00:00:00|0.3324
00:00:01|0.3324
00:00:02|0.3324
00:00:04|0.3324
00:00:05|0.3324
00:00:06|0.3324
00:00:07|0.33213
00:00:07|0.33213
00:00:09|0.33213
00:00:10|0.33213
00:00:10|0.33213
00:00:11|0.33213
00:00:12|0.33213
00:00:14|0.33213
00:00:16|0.33213
00:00:17|0.33213
00:00:18|0.33213
00:00:20|0.3323
00:00:21|0.3323
00:00:23|0.33245
00:00:25|0.33245
00:00:26|0.33255
00:00:26|0.33281
00:00:28|0.333
00:00:29|0.333
00:00:30|0.333
00:00:31|0.333
00:00:32|0.33281
00:00:33|0.33281
00:00:34|0.33281
00:00:36|0.33281
00:00:38|0.3328
00:00:38|0.3328
00:00:39|0.3328
00:00:40|0.33281
00:00:41|0.33274
00:00:43|0.33274
00:00:44|0.3328
00:00:44|0.3328
00:00:45|0.3328
00:00:47|0.33217
00:00:48|0.33217
00:00:49|0.33217
00:00:50|0.33217
00:00:51|0.33217
00:00:52|0.33262
00:00:53|0.33266
00:00:54|0.33266
00:00:55|0.33274
00:00:56|0.33274
00:00:57|0.33274
00:00:58|0.33274
00:00:59|0.33274
00:01:00|0.33274
00:01:02|0.33274
00:01:03|0.33274
00:01:04|0.3321
00:01:05|0.33185
00:01:06|0.33185
00:01:07|0.33204
00:01:08|0.3322
00:01:09|0.3322
00:01:10|0.3322
00:01:10|0.3322
00:01:12|0.3322
00:01:13|0.3322
00:01:13|0.3322
00:01:15|0.3322
00:01:16|0.3322
00:01:18|0.3322
00:01:20|0.3322
00:01:21|0.3322
00:01:22|0.3322
00:01:24|0.3322
00:01:25|0.33225
00:01:25|0.33225
00:01:26|0.33225
00:01:28|0.33225
00:01:28|0.33225
00:01:29|0.33225
00:01:31|0.33262
00:01:32|0.33252
00:01:33|0.33252
00:01:34|0.33252
00:01:35|0.33252
00:01:36|0.33252
00:01:36|0.33252
00:01:37|0.33249
00:01:40|0.33249
00:01:40|0.33275
00:01:41|0.33275
00:01:43|0.33275
00:01:43|0.33275
00:01:44|0.33275
00:01:45|0.33296
00:01:46|0.33296
00:01:47|0.33296
00:01:48|0.33296
00:01:49|0.33298
00:01:50|0.33298
00:01:52|0.333
00:01:53|0.333
00:01:54|0.333
00:01:55|0.33327
00:01:56|0.33345
00:01:57|0.33359
00:01:58|0.33359
00:01:59|0.33359
00:02:00|0.33359
00:02:01|0.33352
00:02:02|0.33352
00:02:03|0.33331
00:02:04|0.33331
00:02:05|0.33352
00:02:07|0.33352
00:02:07|0.33352
00:02:09|0.33352
00:02:10|0.33352
00:02:11|0.33377
00:02:12|0.33377
00:02:13|0.33377
00:02:14|0.33377
00:02:15|0.33377
00:02:16|0.33377
00:02:18|0.33362
00:02:19|0.33362
00:02:20|0.33362
00:02:21|0.33332
00:02:23|0.33332
00:02:24|0.33334
00:02:26|0.3333
00:02:27|0.33317
00:02:28|0.33317
00:02:30|0.33317
00:02:31|0.33317
00:02:32|0.33317
00:02:34|0.33317
00:02:34|0.33317
00:02:35|0.3331
00:02:36|0.3331
00:02:37|0.3331
00:02:38|0.3331
00:02:39|0.33296
00:02:40|0.33296
00:02:42|0.33296
00:02:43|0.33296
00:02:44|0.33276
00:02:44|0.33275
00:02:45|0.33275
00:02:46|0.33266
00:02:48|0.33266
00:02:48|0.33266
00:02:50|0.33266
00:02:50|0.33266
00:02:52|0.33266
00:02:53|0.33238
00:02:54|0.33238
00:02:55|0.33238
00:02:56|0.33238
00:02:57|0.33238
00:02:58|0.33238
00:02:59|0.33238
00:03:00|0.33238
00:03:01|0.33238
00:03:02|0.33238
00:03:03|0.33238
00:03:04|0.33238
00:03:06|0.33238
00:03:08|0.33217
00:03:09|0.33215
00:03:09|0.33195
00:03:10|0.33195
00:03:12|0.33195
00:03:13|0.33206
00:03:13|0.33206
00:03:15|0.33204
00:03:16|0.33204
00:03:18|0.33204
00:03:20|0.33204
00:03:22|0.33204
00:03:22|0.33248
00:03:24|0.33248
00:03:25|0.33248
00:03:26|0.33255
00:03:28|0.33255
00:03:29|0.33255
00:03:30|0.33255
00:03:31|0.33255
00:03:32|0.33255
00:03:33|0.33255
00:03:34|0.33255
00:03:35|0.33255
00:03:36|0.33255
00:03:37|0.33255
00:03:38|0.33255
00:03:39|0.33255
00:03:41|0.33255
00:03:42|0.33255
00:03:42|0.33255
00:03:44|0.33255
00:03:44|0.33255
00:03:45|0.33255
00:03:47|0.33255
00:03:48|0.33255
00:03:48|0.33255
00:03:50|0.33255
00:03:50|0.33255
00:03:51|0.33255
00:03:52|0.33255
00:03:53|0.33255
00:03:55|0.33255
00:03:55|0.33248
00:03:56|0.33248
00:03:57|0.33248
00:03:59|0.33248
00:04:00|0.33248
00:04:00|0.33248
00:04:02|0.33248
00:04:02|0.33248
00:04:04|0.33248
00:04:05|0.33248
00:04:06|0.33214
00:04:07|0.33214
00:04:08|0.33214
00:04:09|0.33214
00:04:10|0.33211
00:04:11|0.33211
00:04:12|0.33211
00:04:13|0.33211
00:04:14|0.33211
00:04:15|0.33211
00:04:16|0.33179
00:04:17|0.3315
00:04:18|0.33149
00:04:20|0.33149
00:04:22|0.33141
00:04:22|0.33171
00:04:23|0.33171
00:04:25|0.33171
00:04:26|0.33171
00:04:28|0.33171
00:04:29|0.33179
00:04:31|0.33179
00:04:31|0.33179
00:04:33|0.33179
00:04:33|0.33179
00:04:35|0.33156
00:04:36|0.33156
00:04:37|0.33156
00:04:37|0.33156
00:04:39|0.33156
00:04:40|0.33157
00:04:41|0.33157
00:04:42|0.33157
00:04:43|0.33157
00:04:44|0.33151
00:04:45|0.33167
00:04:46|0.33167
00:04:47|0.33167
00:04:48|0.33167
00:04:49|0.33167
00:04:50|0.33167
00:04:51|0.33167
00:04:52|0.33167
00:04:53|0.33167
00:04:54|0.33167
00:04:55|0.33167
00:04:56|0.33167
00:04:57|0.33167
00:04:59|0.33167
00:05:00|0.33167
00:05:01|0.33167
00:05:01|0.33138
00:05:03|0.33138
00:05:04|0.33138
00:05:04|0.33118
00:05:05|0.33103
00:05:07|0.33107
00:05:08|0.33117
00:05:08|0.3313
00:05:09|0.3313
00:05:11|0.3313
00:05:12|0.3313
00:05:14|0.3313
00:05:14|0.3313
00:05:16|0.3313
00:05:16|0.3313
00:05:17|0.3313
00:05:18|0.3313
00:05:19|0.33084
00:05:21|0.3309
00:05:22|0.3309
00:05:24|0.3309
00:05:25|0.33076
00:05:27|0.33076
00:05:27|0.33066
00:05:28|0.33059
00:05:30|0.33084
00:05:31|0.33084
00:05:33|0.3309
00:05:34|0.3308
00:05:35|0.3309
00:05:36|0.33112
00:05:37|0.33112
00:05:38|0.33112
00:05:39|0.33112
00:05:40|0.33112
00:05:42|0.33138
00:05:43|0.33144
00:05:45|0.33144
00:05:45|0.33144
00:05:46|0.33144
00:05:48|0.33179
00:05:49|0.33179
00:05:50|0.33181
00:05:51|0.33177
00:05:52|0.33177
00:05:53|0.33177
00:05:54|0.33177
00:05:56|0.33177
00:05:56|0.33177
00:05:59|0.33177
00:05:59|0.33177
00:06:01|0.33177
00:06:02|0.33175
00:06:03|0.33174
00:06:04|0.33174
00:06:05|0.33148
00:06:05|0.33148
00:06:06|0.33148
00:06:08|0.3316
00:06:09|0.3316
00:06:10|0.3316
00:06:12|0.3316
00:06:13|0.3316
00:06:15|0.33144
00:06:16|0.33144
00:06:16|0.33147
00:06:17|0.33147
00:06:18|0.33147
00:06:19|0.33147
00:06:22|0.33147
00:06:23|0.33147
00:06:24|0.33147
00:06:26|0.33179
00:06:26|0.33179
00:06:29|0.3318
00:06:29|0.3318
00:06:31|0.33186
00:06:31|0.33186
00:06:32|0.33186
00:06:33|0.33186
00:06:34|0.33197
00:06:36|0.33232
00:06:37|0.33232
00:06:38|0.33228
00:06:40|0.33228
00:06:40|0.33228
00:06:41|0.33228
00:06:42|0.33228
00:06:43|0.33228
00:06:44|0.3324
00:06:46|0.33253
00:06:47|0.33253
00:06:47|0.33261
00:06:50|0.33261
00:06:50|0.3327
00:06:51|0.3327
00:06:52|0.3327
00:06:53|0.3327
00:06:54|0.3327
00:06:55|0.33282
00:06:57|0.33282
00:06:58|0.33282
00:06:59|0.3326
00:07:00|0.33241
00:07:02|0.33241
00:07:03|0.33241
00:07:04|0.33241
00:07:04|0.33241
00:07:06|0.33241
00:07:08|0.33241
00:07:08|0.33241
00:07:09|0.33241
00:07:11|0.33241
00:07:12|0.33241
00:07:13|0.33255
00:07:14|0.33241
00:07:14|0.33221
00:07:15|0.33228
00:07:16|0.33207
00:07:18|0.33207
00:07:19|0.33207
00:07:20|0.33207
00:07:21|0.33207
00:07:23|0.33207
00:07:24|0.33207
00:07:24|0.33233
00:07:27|0.33233
00:07:28|0.33208
00:07:30|0.33208
00:07:31|0.33208
00:07:32|0.33232
00:07:32|0.33232
00:07:34|0.33232
00:07:35|0.33207
00:07:37|0.33207
00:07:37|0.33207
00:07:39|0.33207
00:07:39|0.33207
00:07:40|0.33215
00:07:41|0.33215
00:07:42|0.33215
00:07:44|0.33209
00:07:44|0.33228
00:07:46|0.33228
00:07:47|0.33273
00:07:48|0.33273
00:07:49|0.33273
00:07:50|0.33273
00:07:50|0.33273
00:07:52|0.33273
00:07:52|0.33273
00:07:53|0.33273
00:07:55|0.33273
00:07:55|0.33273
00:07:57|0.33273
00:07:57|0.33273
00:07:59|0.33273
00:08:00|0.33255
00:08:01|0.33255
00:08:02|0.33213
00:08:03|0.33243
00:08:04|0.33243
00:08:05|0.33243
00:08:06|0.33243
00:08:07|0.33246
00:08:08|0.33272
00:08:09|0.33272
00:08:10|0.33272
00:08:11|0.33272
00:08:12|0.33261
00:08:13|0.33261
00:08:14|0.33261
00:08:15|0.33261
00:08:16|0.33261
00:08:17|0.33261
00:08:18|0.3325
00:08:20|0.3325
00:08:21|0.3325
00:08:22|0.3325
00:08:23|0.3325
00:08:25|0.3325
00:08:25|0.3325
00:08:27|0.3325
00:08:27|0.3325
00:08:30|0.3325
00:08:30|0.3325
00:08:31|0.3325
00:08:33|0.3325
00:08:34|0.3325
00:08:36|0.3325
00:08:37|0.3325
00:08:37|0.3325
00:08:38|0.3325
00:08:39|0.3325
00:08:40|0.3325
00:08:41|0.33234
00:08:43|0.33234
00:08:44|0.33234
00:08:45|0.33234
00:08:46|0.33234
00:08:47|0.33234
00:08:48|0.33234
00:08:49|0.33234
00:08:50|0.33249
00:08:51|0.33231
00:08:52|0.33231
00:08:53|0.33231
00:08:54|0.33231
00:08:55|0.33231
00:08:56|0.33231
00:08:58|0.33231
00:08:59|0.33231
00:08:59|0.33231
00:09:00|0.33231
00:09:02|0.33234
00:09:03|0.33223
00:09:04|0.33223
00:09:05|0.33223
00:09:06|0.33223
00:09:07|0.33223
00:09:08|0.3323
00:09:09|0.3323
00:09:10|0.3323
00:09:11|0.3323
00:09:12|0.3323
00:09:13|0.3323
00:09:14|0.3323
00:09:15|0.3323
00:09:17|0.3323
00:09:18|0.33207
00:09:19|0.33207
00:09:20|0.33207
00:09:22|0.33207
00:09:22|0.3323
00:09:24|0.3323
00:09:26|0.3323
00:09:28|0.3323
00:09:28|0.3323
00:09:31|0.3323
00:09:31|0.3323
00:09:32|0.3323
00:09:34|0.3323
00:09:34|0.3323
00:09:36|0.3323
00:09:36|0.3323
00:09:38|0.3323
00:09:38|0.33245
00:09:40|0.33245
00:09:41|0.33245
00:09:42|0.33245
00:09:42|0.33249
00:09:43|0.33249
00:09:45|0.33249
00:09:46|0.33245
00:09:47|0.33245
00:09:48|0.33245
00:09:50|0.33245
00:09:51|0.33245
00:09:52|0.33245
00:09:52|0.33245
00:09:54|0.33245
00:09:55|0.33245
00:09:55|0.33245
00:09:57|0.33245
00:09:58|0.33245
00:09:58|0.33245
00:10:00|0.33245
00:10:01|0.33245
00:10:01|0.33245
00:10:02|0.33245
00:10:05|0.33264
00:10:06|0.33264
00:10:07|0.33264
00:10:08|0.33264
00:10:08|0.33264
00:10:09|0.33264
00:10:11|0.33259
00:10:12|0.33241
00:10:12|0.33223
00:10:15|0.33223
00:10:15|0.33258
00:10:17|0.33254
00:10:18|0.33254
00:10:19|0.33273
00:10:20|0.33273
00:10:21|0.33273
00:10:23|0.33276
00:10:23|0.33276
00:10:26|0.33279
00:10:26|0.33278
00:10:28|0.33292
00:10:29|0.33297
00:10:31|0.33301
00:10:33|0.33301
00:10:34|0.33301
00:10:35|0.33301
00:10:36|0.33301
00:10:37|0.33301
00:10:38|0.33301
00:10:39|0.33301
00:10:40|0.33301
00:10:41|0.33301
00:10:41|0.33314
00:10:42|0.33316
00:10:44|0.33325
00:10:44|0.33318
00:10:45|0.33318
00:10:46|0.33318
00:10:49|0.33318
00:10:49|0.33318
00:10:50|0.33306
00:10:51|0.33306
00:10:53|0.33306
00:10:54|0.33306
00:10:55|0.33306
00:10:56|0.33302
00:10:57|0.33302
00:10:58|0.33302
00:10:59|0.33302
00:11:00|0.33302
00:11:01|0.33302
00:11:02|0.33302
00:11:03|0.33312
00:11:05|0.33312
00:11:06|0.33312
00:11:07|0.33312
00:11:08|0.33312
00:11:08|0.33312
00:11:10|0.33312
00:11:11|0.33318
00:11:13|0.33318
00:11:14|0.33318
00:11:15|0.33318
00:11:15|0.33302
00:11:16|0.33302
00:11:18|0.33284
00:11:19|0.33284
00:11:21|0.33284
00:11:22|0.33339
00:11:23|0.33339
00:11:24|0.33339
00:11:25|0.33331
00:11:27|0.33339
00:11:27|0.33339
00:11:29|0.33339
00:11:31|0.3334
00:11:31|0.33339
00:11:33|0.33343
00:11:34|0.33347
00:11:35|0.3335
00:11:36|0.3335
00:11:37|0.33357
00:11:38|0.33357
00:11:39|0.33356
00:11:40|0.33356
00:11:42|0.33356
00:11:43|0.33356
00:11:44|0.33356
00:11:44|0.33356
00:11:46|0.33356
00:11:46|0.33356
00:11:47|0.33356
00:11:49|0.33356
00:11:49|0.33356
00:11:51|0.33356
00:11:51|0.33356
00:11:52|0.33356
00:11:54|0.33356
00:11:54|0.33356
00:11:56|0.33356
00:11:57|0.33356
00:11:57|0.33356
00:11:58|0.33356
00:12:00|0.33356
00:12:01|0.33356
00:12:01|0.33356
00:12:04|0.33346
00:12:04|0.33346
00:12:05|0.33359
00:12:06|0.33359
00:12:07|0.33359
00:12:08|0.33359
00:12:09|0.33359
00:12:11|0.33359
00:12:12|0.33359
00:12:14|0.33359
00:12:15|0.33359
00:12:16|0.33359
00:12:17|0.33337
00:12:18|0.33328
00:12:19|0.33295
00:12:20|0.33295
00:12:21|0.33295
00:12:22|0.33295
00:12:23|0.33295
00:12:24|0.33295
00:12:25|0.33295
00:12:26|0.33295
00:12:27|0.33295
00:12:29|0.33295
00:12:31|0.33295
00:12:32|0.33329
00:12:34|0.33329
00:12:35|0.33329
00:12:37|0.33329
00:12:38|0.33329
00:12:38|0.33329
00:12:39|0.33329
00:12:42|0.33326
00:12:42|0.33326
00:12:43|0.33326
00:12:45|0.33326
00:12:46|0.33326
00:12:47|0.33307
00:12:47|0.33307
00:12:48|0.33307
00:12:49|0.33307
00:12:50|0.33295
00:12:51|0.33293
00:12:53|0.33293
00:12:53|0.33276
00:12:55|0.33276
00:12:55|0.33252
00:12:56|0.33252
00:12:57|0.33252
00:12:58|0.33252
00:12:59|0.33252
00:13:00|0.33252
00:13:02|0.33252
00:13:02|0.33252
00:13:05|0.33252
00:13:05|0.33286
00:13:06|0.33286
00:13:08|0.33286
00:13:08|0.333
00:13:09|0.333
00:13:11|0.333
00:13:12|0.333
00:13:12|0.333
00:13:14|0.333
00:13:14|0.33315
00:13:15|0.33315
00:13:17|0.33315
00:13:18|0.33315
00:13:20|0.33315
00:13:20|0.33315
00:13:22|0.33315
00:13:23|0.33315
00:13:24|0.33315
00:13:25|0.33315
00:13:26|0.33315
00:13:27|0.33315
00:13:28|0.33315
00:13:29|0.33315
00:13:31|0.333
00:13:32|0.333
00:13:33|0.333
00:13:34|0.333
00:13:35|0.333
00:13:36|0.333
00:13:38|0.333
00:13:40|0.33303
00:13:40|0.33283
00:13:41|0.33276
00:13:42|0.33276
00:13:43|0.33276
00:13:44|0.33276
00:13:45|0.33276
00:13:46|0.33276
00:13:47|0.33312
00:13:48|0.33312
00:13:49|0.33312
00:13:50|0.33313
00:13:52|0.3329
00:13:53|0.3329
00:13:54|0.33274
00:13:55|0.33274
00:13:56|0.33274
00:13:57|0.33274
00:13:58|0.33274
00:13:59|0.33274
00:14:00|0.33274
00:14:01|0.33274
00:14:02|0.33274
00:14:03|0.33274
00:14:04|0.33274
00:14:05|0.33274
00:14:06|0.33274
00:14:07|0.33274
00:14:08|0.33274
00:14:09|0.33274
00:14:10|0.33274
00:14:11|0.33274
00:14:13|0.33271
00:14:14|0.33273
00:14:16|0.33273
00:14:16|0.33273
00:14:18|0.33274
00:14:19|0.33276
00:14:20|0.33276
00:14:21|0.33294
00:14:22|0.33294
00:14:24|0.33294
00:14:25|0.33294
00:14:25|0.33294
00:14:27|0.33294
00:14:29|0.33294
00:14:30|0.33306
00:14:31|0.33309
00:14:33|0.33314
00:14:34|0.33314
00:14:35|0.33335
00:14:36|0.33335
00:14:37|0.333
00:14:38|0.333
00:14:39|0.333
00:14:41|0.3328
00:14:42|0.3328
00:14:44|0.3328
00:14:44|0.3328
00:14:45|0.3328
00:14:47|0.3328
00:14:48|0.33277
00:14:48|0.33261
00:14:49|0.33254
00:14:52|0.33254
00:14:52|0.33254
00:14:53|0.33254
00:14:54|0.33254
00:14:55|0.33254
00:14:56|0.33254
00:14:57|0.33254
00:14:58|0.33254
00:14:59|0.33246
00:15:00|0.33246
00:15:02|0.33246
00:15:03|0.33246
00:15:05|0.33238
00:15:05|0.33238
00:15:06|0.33238
00:15:08|0.33235
00:15:08|0.33234
00:15:09|0.33234
00:15:11|0.33225
00:15:11|0.33221
00:15:14|0.33212
00:15:14|0.33208
00:15:15|0.33208
00:15:16|0.33208
00:15:17|0.33208
00:15:18|0.33208
00:15:19|0.3323
00:15:20|0.3323
00:15:22|0.33183
00:15:23|0.33185
00:15:24|0.33185
00:15:25|0.33185
00:15:27|0.33185
00:15:27|0.33185
00:15:29|0.33185
00:15:31|0.33185
00:15:31|0.33164
00:15:32|0.33166
00:15:33|0.33173
00:15:34|0.33173
00:15:35|0.33173
00:15:37|0.33173
00:15:39|0.33173
00:15:39|0.33173
00:15:41|0.33173
00:15:43|0.33172
00:15:43|0.33172
00:15:46|0.33172
00:15:46|0.33172
00:15:47|0.33172
00:15:48|0.33191
00:15:49|0.33191
00:15:50|0.33191
00:15:51|0.33191
00:15:52|0.33191
00:15:53|0.33191
00:15:54|0.33191
00:15:55|0.33191
00:15:56|0.33191
00:15:57|0.33191
00:15:58|0.33191
00:16:00|0.33191
00:16:02|0.33191
00:16:02|0.33191
00:16:03|0.33191
00:16:05|0.33191
00:16:06|0.33191
00:16:07|0.33191
00:16:08|0.33191
00:16:10|0.33191
00:16:10|0.33191
00:16:11|0.33191
00:16:13|0.33191
00:16:14|0.33191
00:16:15|0.33191
00:16:15|0.33194
00:16:17|0.3318
00:16:18|0.3318
00:16:19|0.3318
00:16:20|0.3318
00:16:21|0.3318
00:16:22|0.3318
00:16:22|0.3318
00:16:23|0.33205
00:16:25|0.33205
00:16:26|0.33208
00:16:27|0.33199
00:16:28|0.33199
00:16:28|0.33199
00:16:29|0.33199
00:16:31|0.33199
00:16:33|0.33211
00:16:34|0.33191
00:16:35|0.33191
00:16:37|0.33171
00:16:38|0.33171
00:16:40|0.33171
00:16:41|0.33148
00:16:41|0.33148
00:16:43|0.33148
00:16:43|0.33172
00:16:45|0.33172
00:16:46|0.33172
00:16:47|0.33172
00:16:48|0.33159
00:16:49|0.33159
00:16:50|0.33159
00:16:51|0.33159
00:16:52|0.33159
00:16:53|0.33192
00:16:54|0.33192
00:16:55|0.33192
00:16:56|0.33192
00:16:57|0.33192
00:16:58|0.33192
00:16:59|0.33192
00:17:00|0.33192
00:17:01|0.33192
00:17:02|0.33192
00:17:03|0.33192
00:17:04|0.33181
00:17:06|0.33181
00:17:06|0.33181
00:17:07|0.33187
00:17:08|0.33187
00:17:09|0.33187
00:17:10|0.33187
00:17:11|0.33187
00:17:12|0.33187
00:17:14|0.33187
00:17:14|0.33187
00:17:15|0.33187
00:17:16|0.33187
00:17:17|0.33187
00:17:19|0.33187
00:17:20|0.33187
00:17:21|0.33187
00:17:22|0.33192
00:17:23|0.332
00:17:24|0.332
00:17:25|0.332
00:17:26|0.332
00:17:27|0.332
00:17:28|0.3321
00:17:30|0.3321
00:17:30|0.3321
00:17:32|0.3321
00:17:33|0.3321
00:17:34|0.3321
00:17:35|0.3321
00:17:36|0.3321
00:17:38|0.3321
00:17:38|0.33225
00:17:40|0.33225
00:17:42|0.33225
00:17:43|0.33225
00:17:45|0.33227
00:17:46|0.33227
00:17:47|0.33227
00:17:47|0.33227
00:17:49|0.33245
00:17:50|0.3325
00:17:50|0.33261
00:17:51|0.33276
00:17:52|0.33276
00:17:53|0.33276
00:17:55|0.33276
00:17:55|0.33276
00:17:57|0.33276
00:17:58|0.33276
00:17:59|0.33276
00:17:59|0.33276
00:18:00|0.33253
00:18:01|0.33253
00:18:03|0.33253
00:18:05|0.33253
00:18:05|0.33253
00:18:06|0.33253
00:18:08|0.33253
00:18:09|0.33253
00:18:10|0.33253
00:18:11|0.33253
00:18:12|0.33222
00:18:13|0.33219
00:18:14|0.33219
00:18:15|0.33208
00:18:16|0.33208
00:18:17|0.33207
00:18:18|0.33188
00:18:19|0.33188
00:18:20|0.33188
00:18:22|0.33194
00:18:23|0.33186
00:18:24|0.33186
00:18:25|0.33186
00:18:26|0.33186
00:18:27|0.33186
00:18:28|0.33186
00:18:29|0.33186
00:18:30|0.33186
00:18:31|0.33186
00:18:32|0.33186
00:18:33|0.33186
00:18:35|0.33172
00:18:36|0.33172
00:18:37|0.3318
00:18:38|0.3318
00:18:39|0.3318
00:18:40|0.3318
00:18:42|0.3318
00:18:42|0.3318
00:18:44|0.3318
00:18:45|0.3318
00:18:45|0.3318
00:18:47|0.3318
00:18:48|0.3318
00:18:48|0.3318
00:18:49|0.3318
00:18:51|0.33186
00:18:52|0.332
00:18:52|0.332
00:18:53|0.332
00:18:54|0.3321
00:18:55|0.3321
00:18:56|0.3321
00:18:58|0.3321
00:18:59|0.3321
00:18:59|0.3321
00:19:00|0.3321
00:19:01|0.3321
00:19:03|0.3321
00:19:04|0.3321
00:19:05|0.3321
00:19:05|0.33201
00:19:08|0.33201
00:19:09|0.33201
00:19:11|0.33201
00:19:12|0.33249
00:19:13|0.33249
00:19:14|0.33249
00:19:15|0.3325
00:19:16|0.3325
00:19:17|0.3325
00:19:18|0.3325
00:19:19|0.33264
00:19:20|0.33264
00:19:21|0.33264
00:19:23|0.33264
00:19:25|0.3327
00:19:26|0.3327
00:19:27|0.33277
00:19:28|0.33281
00:19:29|0.33281
00:19:30|0.33281
00:19:31|0.33281
00:19:32|0.3327
00:19:33|0.3327
00:19:34|0.3327
00:19:35|0.3327
00:19:36|0.33247
00:19:38|0.33247
00:19:40|0.33247
00:19:41|0.33247
00:19:42|0.33247
00:19:43|0.33247
00:19:44|0.33247
00:19:45|0.33247
00:19:46|0.33247
00:19:47|0.33247
00:19:49|0.33247
00:19:50|0.3325
00:19:50|0.3325
00:19:52|0.3325
00:19:53|0.3325
00:19:53|0.3325
00:19:55|0.3325
00:19:56|0.3325
00:19:56|0.3325
00:19:57|0.3325
00:19:58|0.33281
00:19:59|0.33281
00:20:01|0.33281
00:20:01|0.33281
00:20:02|0.33281
00:20:04|0.33281
00:20:05|0.33286
00:20:07|0.33279
00:20:08|0.33279
00:20:08|0.33279
00:20:09|0.33279
00:20:11|0.33279
00:20:11|0.33279
00:20:12|0.33279
00:20:14|0.33279
00:20:14|0.33279
00:20:16|0.33279
00:20:16|0.33292
00:20:17|0.333
00:20:19|0.33313
00:20:20|0.33313
00:20:20|0.33313
00:20:21|0.33312
00:20:22|0.33334
00:20:24|0.33334
00:20:25|0.33334
00:20:25|0.33334
00:20:26|0.33334
00:20:27|0.33334
00:20:28|0.33334
00:20:30|0.3334
00:20:30|0.3334
00:20:31|0.3334
00:20:32|0.3334
00:20:34|0.3334
00:20:34|0.3334
00:20:36|0.3334
00:20:38|0.3334
00:20:38|0.3334
00:20:40|0.3331
00:20:41|0.33279
00:20:42|0.33279
00:20:43|0.33279
00:20:44|0.33279
00:20:46|0.33282
00:20:48|0.33307
00:20:48|0.33314
00:20:49|0.33314
00:20:50|0.33314
00:20:51|0.33314
00:20:52|0.33314
00:20:55|0.33292
00:20:55|0.33296
00:20:56|0.33296
00:20:57|0.33296
00:20:58|0.33296
00:20:59|0.33296
00:21:00|0.33296
00:21:02|0.33301
00:21:02|0.33301
00:21:03|0.33301
00:21:04|0.33281
00:21:05|0.33281
00:21:08|0.33281
00:21:09|0.333
00:21:10|0.333
00:21:11|0.333
00:21:12|0.333
00:21:13|0.33296
00:21:14|0.33288
00:21:15|0.33288
00:21:16|0.333
00:21:17|0.333
00:21:18|0.333
00:21:19|0.333
00:21:20|0.333
00:21:21|0.333
00:21:22|0.333
00:21:23|0.333
00:21:24|0.333
00:21:25|0.33289
00:21:26|0.33289
00:21:27|0.33289
00:21:28|0.33289
00:21:29|0.33289
00:21:30|0.33289
00:21:31|0.33289
00:21:32|0.3334
00:21:33|0.33335
00:21:34|0.33307
00:21:35|0.33307
00:21:37|0.33307
00:21:38|0.33307
00:21:40|0.33307
00:21:40|0.33307
00:21:42|0.33304
00:21:42|0.33298
00:21:44|0.33298
00:21:44|0.33298
00:21:45|0.33318
00:21:47|0.33318
00:21:48|0.33313
00:21:49|0.33313
00:21:50|0.33313
00:21:51|0.33313
00:21:52|0.33313
00:21:53|0.33313
00:21:54|0.33303
00:21:55|0.33303
00:21:56|0.33303
00:21:57|0.33303
00:21:58|0.33303
00:21:59|0.33303
00:22:00|0.33303
00:22:01|0.33303
00:22:02|0.33303
00:22:03|0.33303
00:22:04|0.33303
00:22:05|0.33303
00:22:06|0.33303
00:22:07|0.33303
00:22:08|0.33303
00:22:09|0.33303
00:22:10|0.33311
00:22:11|0.33311
00:22:12|0.33311
00:22:13|0.33311
00:22:15|0.33311
00:22:16|0.33311
00:22:18|0.33311
00:22:20|0.33311
00:22:20|0.33311
00:22:21|0.33311
00:22:23|0.33311
00:22:24|0.33311
00:22:25|0.33311
00:22:27|0.33311
00:22:29|0.33311
00:22:29|0.33311
00:22:31|0.33311
00:22:33|0.33311
00:22:33|0.33311
00:22:34|0.33311
00:22:35|0.33311
00:22:37|0.33303
00:22:38|0.33303
00:22:40|0.33303
00:22:41|0.33301
00:22:43|0.33301
00:22:44|0.33301
00:22:44|0.33301
00:22:46|0.33301
00:22:47|0.33307
00:22:48|0.33279
00:22:49|0.33279
00:22:50|0.33279
00:22:51|0.33279
00:22:52|0.33279
00:22:52|0.33279
00:22:54|0.33279
00:22:55|0.33279
00:22:56|0.33279
00:22:57|0.33279
00:22:57|0.33279
00:22:58|0.33279
00:23:00|0.33279
00:23:00|0.33279
00:23:01|0.33279
00:23:02|0.33279
00:23:04|0.33279
00:23:04|0.33279
00:23:06|0.33279
00:23:07|0.33279
00:23:08|0.3328
00:23:09|0.3328
00:23:09|0.3328
00:23:11|0.3328
00:23:12|0.3328
00:23:12|0.3328
00:23:13|0.3328
00:23:15|0.3328
00:23:15|0.3328
00:23:16|0.3328
00:23:17|0.3328
00:23:19|0.3328
00:23:20|0.3328
00:23:21|0.3328
00:23:21|0.3328
00:23:23|0.3328
00:23:24|0.33259
00:23:25|0.33259
00:23:25|0.33259
00:23:28|0.33259
00:23:29|0.33259
00:23:30|0.33259
00:23:30|0.33259
00:23:32|0.33259
00:23:32|0.33259
00:23:33|0.33268
00:23:34|0.33268
00:23:35|0.33268
00:23:36|0.33268
00:23:39|0.3325
00:23:40|0.33245
00:23:41|0.33245
00:23:43|0.33245
00:23:43|0.33245
00:23:45|0.33245
00:23:46|0.33245
00:23:47|0.33245
00:23:48|0.33245
00:23:48|0.33255
00:23:51|0.33255
00:23:51|0.33255
00:23:52|0.33255
00:23:53|0.33255
00:23:54|0.33255
00:23:55|0.3325
00:23:56|0.3325
00:23:57|0.3325
00:23:58|0.3325
00:23:59|0.3325
00:24:00|0.3325
00:24:02|0.33245
00:24:03|0.33245
00:24:05|0.33245
00:24:06|0.3326
00:24:06|0.3326
00:24:09|0.3326
00:24:09|0.3328
00:24:11|0.3328
00:24:12|0.3328
00:24:13|0.3328
00:24:15|0.3328
00:24:16|0.3328
00:24:17|0.33265
00:24:18|0.33265
00:24:19|0.33265
00:24:20|0.33265
00:24:21|0.33265
00:24:22|0.33265
00:24:23|0.33265
00:24:24|0.33265
00:24:25|0.33265
00:24:27|0.33265
00:24:27|0.33265
00:24:29|0.33265
00:24:29|0.33265
00:24:30|0.33265
00:24:32|0.33265
00:24:32|0.33265
00:24:34|0.33265
00:24:35|0.33265
00:24:35|0.33265
00:24:38|0.33272
00:24:39|0.33272
00:24:40|0.33272
00:24:41|0.33272
00:24:42|0.33272
00:24:44|0.33272
00:24:44|0.33272
00:24:46|0.33272
00:24:46|0.33272
00:24:47|0.33272
00:24:48|0.33272
00:24:49|0.33272
00:24:50|0.33272
00:24:52|0.33255
00:24:53|0.33255
00:24:54|0.33255
00:24:55|0.33255
00:24:56|0.33255
00:24:58|0.33255
00:24:58|0.33255
00:24:59|0.33255
00:25:00|0.33255
00:25:02|0.33244
00:25:03|0.33244
00:25:04|0.33244
00:25:05|0.33244
00:25:06|0.33244
00:25:07|0.33244
00:25:08|0.33219
00:25:09|0.33219
00:25:10|0.33219
00:25:11|0.33219
00:25:13|0.33219
00:25:15|0.33219
00:25:15|0.33231
00:25:16|0.33231
00:25:18|0.33231
00:25:19|0.33231
00:25:19|0.33231
00:25:20|0.33231
00:25:21|0.33246
00:25:22|0.33246
00:25:23|0.33246
00:25:24|0.33246
00:25:26|0.33246
00:25:26|0.33246
00:25:27|0.33261
00:25:29|0.33261
00:25:30|0.33278
00:25:31|0.33278
00:25:33|0.33261
00:25:35|0.33261
00:25:35|0.33261
00:25:36|0.33261
00:25:37|0.33261
00:25:38|0.33261
00:25:40|0.33261
00:25:41|0.33261
00:25:42|0.33243
00:25:43|0.33243
00:25:45|0.33243
00:25:46|0.33243
00:25:47|0.33243
00:25:48|0.33243
00:25:49|0.33243
00:25:50|0.33243
00:25:51|0.33243
00:25:52|0.33243
00:25:53|0.33243
00:25:54|0.33243
00:25:55|0.33236
00:25:56|0.33236
00:25:57|0.33236
00:25:58|0.33236
00:25:59|0.33236
00:26:00|0.33236
00:26:01|0.33236
00:26:02|0.33236
00:26:03|0.33236
00:26:04|0.33236
00:26:06|0.33236
00:26:06|0.33236
00:26:07|0.33236
00:26:08|0.33236
00:26:09|0.33236
00:26:11|0.33236
00:26:11|0.33236
00:26:12|0.33236
00:26:13|0.33236
00:26:14|0.33236
00:26:15|0.33236
00:26:16|0.33236
00:26:17|0.33233
00:26:20|0.33236
00:26:20|0.33236
00:26:21|0.33236
00:26:22|0.33236
00:26:23|0.33236
00:26:25|0.33236
00:26:26|0.33236
00:26:27|0.33236
00:26:28|0.33236
00:26:29|0.33236
00:26:30|0.33236
00:26:31|0.33236
00:26:32|0.33236
00:26:33|0.33251
00:26:34|0.33251
00:26:35|0.33251
00:26:36|0.33251
00:26:37|0.33251
00:26:38|0.33251
00:26:39|0.33251
00:26:40|0.33251
00:26:42|0.33251
00:26:43|0.33251
00:26:45|0.33251
00:26:45|0.33251
00:26:46|0.33251
00:26:47|0.33251
00:26:48|0.33246
00:26:49|0.33246
00:26:51|0.33246
00:26:51|0.33251
00:26:52|0.33251
00:26:53|0.33251
00:26:54|0.33251
00:26:55|0.33251
00:26:57|0.33251
00:26:59|0.33251
00:26:59|0.33251
00:27:00|0.33251
00:27:01|0.33251
00:27:02|0.33251
00:27:03|0.33251
00:27:04|0.33251
00:27:05|0.33251
00:27:06|0.33251
00:27:08|0.33251
00:27:09|0.33251
00:27:11|0.33279
00:27:12|0.33261
00:27:13|0.33261
00:27:15|0.33261
00:27:15|0.333
00:27:16|0.333
00:27:17|0.333
00:27:18|0.333
00:27:20|0.333
00:27:21|0.333
00:27:22|0.333
00:27:23|0.333
00:27:23|0.333
00:27:25|0.333
00:27:25|0.333
00:27:27|0.333
00:27:27|0.333
00:27:28|0.33295
00:27:29|0.333
00:27:30|0.333
00:27:31|0.333
00:27:32|0.333
00:27:34|0.333
00:27:34|0.333
00:27:35|0.333
00:27:36|0.333
00:27:38|0.333
00:27:38|0.333
00:27:40|0.333
00:27:40|0.33314
00:27:43|0.33314
00:27:43|0.33314
00:27:44|0.33346
00:27:45|0.33346
00:27:46|0.33352
00:27:48|0.33352
00:27:49|0.33371
00:27:50|0.33371
00:27:52|0.33373
00:27:53|0.33373
00:27:54|0.33373
00:27:54|0.33373
00:27:55|0.33373
00:27:58|0.33373
00:27:58|0.33373
00:27:59|0.33373
00:28:00|0.33373
00:28:01|0.33373
00:28:03|0.33373
00:28:04|0.33344
00:28:06|0.33344
00:28:06|0.33344
00:28:09|0.33344
00:28:10|0.33348
00:28:11|0.33348
00:28:12|0.33348
00:28:13|0.33348
00:28:15|0.33348
00:28:15|0.33377
00:28:17|0.33377
00:28:18|0.33377
00:28:19|0.33377
00:28:21|0.33377
00:28:21|0.33377
00:28:23|0.33377
00:28:24|0.33377
00:28:25|0.33377
00:28:26|0.33377
00:28:27|0.33377
00:28:28|0.33377
00:28:29|0.33377
00:28:30|0.33377
00:28:31|0.33377
00:28:32|0.33377
00:28:33|0.33377
00:28:34|0.33377
00:28:35|0.33377
00:28:37|0.33377
00:28:38|0.33377
00:28:38|0.33386
00:28:40|0.33386
00:28:41|0.33386
00:28:42|0.33386
00:28:42|0.3339
00:28:45|0.3339
00:28:45|0.3339
00:28:46|0.3339
00:28:48|0.3339
00:28:50|0.3339
00:28:51|0.3339
00:28:52|0.3339
00:28:53|0.3339
00:28:54|0.3339
00:28:55|0.3339
00:28:56|0.3339
00:28:57|0.3339
00:28:58|0.3339
00:28:59|0.33397
00:29:00|0.334
00:29:02|0.334
00:29:02|0.33409
00:29:04|0.33412
00:29:04|0.33425
00:29:05|0.33425
00:29:06|0.3343
00:29:08|0.33428
00:29:08|0.33428
00:29:10|0.33428
00:29:11|0.33428
00:29:12|0.33428
00:29:13|0.33428
00:29:14|0.33428
00:29:14|0.33428
00:29:15|0.33428
00:29:18|0.33428
00:29:18|0.33428
00:29:19|0.33428
00:29:20|0.33428
00:29:22|0.33428
00:29:23|0.33387
00:29:24|0.33387
00:29:25|0.33387
00:29:26|0.33387
00:29:27|0.33387
00:29:28|0.33387
00:29:29|0.33387
00:29:30|0.33387
00:29:31|0.33371
00:29:32|0.33371
00:29:33|0.33371
00:29:34|0.33371
00:29:35|0.33371
00:29:36|0.33371
00:29:37|0.33371
00:29:39|0.33371
00:29:39|0.33371
00:29:41|0.33371
00:29:43|0.33371
00:29:43|0.33371
00:29:46|0.33371
00:29:47|0.33371
00:29:47|0.33371
00:29:48|0.33353
00:29:50|0.33353
00:29:51|0.33347
00:29:53|0.33347
00:29:54|0.3337
00:29:55|0.33386
00:29:56|0.33386
00:29:57|0.33386
00:29:58|0.33386
00:29:59|0.33398
00:30:00|0.33398
00:30:01|0.33398
00:30:02|0.33398
00:30:03|0.33398
00:30:04|0.33398
00:30:05|0.33398
00:30:06|0.33398
00:30:07|0.33398
00:30:08|0.33398
00:30:09|0.33437
00:30:10|0.33446
00:30:11|0.33446
00:30:12|0.33449
00:30:13|0.3346
00:30:14|0.33461
00:30:15|0.33461
00:30:17|0.3346
00:30:17|0.3346
00:30:18|0.3346
00:30:20|0.3346
00:30:21|0.3346
00:30:23|0.33456
00:30:23|0.33454
00:30:25|0.33454
00:30:27|0.33454
00:30:27|0.3345
00:30:29|0.3345
00:30:30|0.3345
00:30:31|0.3345
00:30:32|0.33432
00:30:33|0.33429
00:30:34|0.33436
00:30:35|0.33436
00:30:36|0.33436
00:30:37|0.33436
00:30:38|0.33436
00:30:39|0.33436
00:30:40|0.33436
00:30:41|0.33436
00:30:42|0.33436
00:30:43|0.33436
00:30:44|0.33436
00:30:46|0.33447
00:30:47|0.33447
00:30:47|0.33447
00:30:48|0.33462
00:30:49|0.33447
00:30:51|0.33447
00:30:53|0.33452
00:30:53|0.33452
00:30:55|0.33452
00:30:55|0.33452
00:30:56|0.33452
00:30:57|0.33452
00:30:59|0.33452
00:30:59|0.33452
00:31:00|0.33452
00:31:01|0.33431
00:31:03|0.33431
00:31:04|0.33421
00:31:05|0.33421
00:31:06|0.33421
00:31:07|0.33421
00:31:08|0.33421
00:31:09|0.33421
00:31:10|0.33432
00:31:11|0.33432
00:31:13|0.33432
00:31:13|0.33432
00:31:14|0.33432
00:31:15|0.33432
00:31:17|0.33414
00:31:19|0.33442
00:31:20|0.33442
00:31:20|0.33442
00:31:22|0.33442
00:31:23|0.33448
00:31:24|0.33448
00:31:25|0.33448
00:31:26|0.3345
00:31:27|0.3345
00:31:27|0.3345
00:31:29|0.3345
00:31:30|0.3345
00:31:30|0.3345
00:31:32|0.33456
00:31:33|0.33456
00:31:34|0.33456
00:31:35|0.33456
00:31:36|0.33429
00:31:37|0.33429
00:31:37|0.33429
00:31:38|0.33429
00:31:39|0.33429
00:31:42|0.3342
00:31:42|0.3342
00:31:44|0.33412
00:31:45|0.33412
00:31:45|0.33412
00:31:46|0.33436
00:31:48|0.33436
00:31:49|0.33436
00:31:50|0.33436
00:31:50|0.33436
00:31:52|0.33436
00:31:52|0.33436
00:31:53|0.33436
00:31:55|0.33436
00:31:57|0.33436
00:31:57|0.33436
00:31:59|0.33436
00:31:59|0.33436
00:32:00|0.33436
00:32:02|0.33436
00:32:03|0.33436
00:32:04|0.33436
00:32:05|0.33436
00:32:05|0.33436
00:32:07|0.33436
00:32:08|0.33436
00:32:09|0.33436
00:32:11|0.33436
00:32:12|0.33436
00:32:12|0.33436
00:32:15|0.33436
00:32:15|0.33436
00:32:16|0.33436
00:32:17|0.33436
00:32:18|0.33436
00:32:19|0.33436
00:32:20|0.33436
00:32:22|0.33436
00:32:24|0.33436
00:32:24|0.33419
00:32:25|0.33419
00:32:26|0.33419
00:32:27|0.33419
00:32:29|0.33419
00:32:29|0.33414
00:32:30|0.33414
00:32:31|0.33414
00:32:32|0.33414
00:32:33|0.33414
00:32:34|0.33414
00:32:35|0.33414
00:32:37|0.33414
00:32:38|0.33414
00:32:39|0.33403
00:32:40|0.33403
00:32:41|0.33403
00:32:42|0.33388
00:32:43|0.33388
00:32:44|0.33388
00:32:45|0.33383
00:32:46|0.33388
00:32:47|0.33388
00:32:48|0.33409
00:32:49|0.33391
00:32:50|0.33391
00:32:51|0.33391
00:32:53|0.33391
00:32:53|0.33391
00:32:55|0.33391
00:32:56|0.33414
00:32:56|0.33414
00:32:57|0.33414
00:33:00|0.334
00:33:00|0.334
00:33:01|0.33419
00:33:02|0.33419
00:33:04|0.33419
00:33:05|0.33419
00:33:06|0.33419
00:33:07|0.33419
00:33:08|0.33419
00:33:09|0.33419
00:33:10|0.33419
00:33:12|0.33419
00:33:13|0.33419
00:33:14|0.33419
00:33:16|0.33419
00:33:17|0.33419
00:33:17|0.33419
00:33:20|0.33419
00:33:20|0.33419
00:33:21|0.33419
00:33:22|0.33419
00:33:24|0.33419
00:33:24|0.33419
00:33:25|0.33419
00:33:26|0.33419
00:33:28|0.33419
00:33:29|0.33419
00:33:30|0.33419
00:33:31|0.33419
00:33:32|0.33419
00:33:33|0.334
00:33:34|0.33399
00:33:35|0.33399
00:33:36|0.334
00:33:37|0.334
00:33:38|0.334
00:33:39|0.334
00:33:40|0.334
00:33:41|0.334
00:33:42|0.33385
00:33:43|0.33385
00:33:44|0.33385
00:33:45|0.33385
00:33:46|0.33385
00:33:47|0.33385
00:33:49|0.33385
00:33:50|0.33405
00:33:52|0.33418
00:33:52|0.3344
00:33:53|0.3344
00:33:55|0.33449
00:33:55|0.33449
00:33:57|0.33449
00:33:58|0.33486
00:33:59|0.33486
00:34:00|0.33486
00:34:01|0.33486
00:34:02|0.33486
00:34:04|0.33486
00:34:04|0.33487
00:34:06|0.33481
00:34:06|0.33484
00:34:07|0.33484
00:34:08|0.3349
00:34:09|0.33501
00:34:10|0.33508
00:34:11|0.33519
00:34:12|0.33521
00:34:14|0.33526
00:34:14|0.33515
00:34:15|0.33515
00:34:17|0.33526
00:34:19|0.33526
00:34:20|0.33526
00:34:21|0.33526
00:34:23|0.33526
00:34:24|0.3352
00:34:24|0.3352
00:34:26|0.3352
00:34:27|0.3352
00:34:29|0.3352
00:34:29|0.3352
00:34:31|0.33536
00:34:31|0.33536
00:34:33|0.33544
00:34:33|0.33544
00:34:34|0.33544
00:34:35|0.33536
00:34:36|0.33541
00:34:37|0.33528
00:34:38|0.33536
00:34:40|0.33536
00:34:41|0.33536
00:34:42|0.33536
00:34:43|0.33536
00:34:44|0.33536
00:34:45|0.33536
00:34:46|0.33536
00:34:47|0.33536
00:34:48|0.33536
00:34:50|0.33536
00:34:50|0.33536
00:34:51|0.33547
00:34:52|0.33547
00:34:54|0.33547
00:34:55|0.33547
00:34:56|0.33547
00:34:57|0.33547
00:34:59|0.33537
00:34:59|0.33536
00:35:01|0.33536
00:35:02|0.33536
00:35:02|0.33536
00:35:04|0.33536
00:35:05|0.33536
00:35:05|0.33536
00:35:07|0.33536
00:35:08|0.33536
00:35:10|0.33545
00:35:11|0.33545
00:35:11|0.33545
00:35:14|0.33545
00:35:14|0.33545
00:35:15|0.33545
00:35:16|0.33545
00:35:17|0.33545
00:35:18|0.33545
00:35:20|0.33545
00:35:21|0.33545
00:35:23|0.335
00:35:24|0.335
00:35:24|0.33491
00:35:27|0.33491
00:35:27|0.33491
00:35:28|0.33491
00:35:30|0.33499
00:35:31|0.33499
00:35:32|0.33499
00:35:33|0.33499
00:35:34|0.335
00:35:35|0.335
00:35:36|0.335
00:35:37|0.335
00:35:38|0.335
00:35:39|0.335
00:35:40|0.335
00:35:41|0.33505
00:35:42|0.33505
00:35:43|0.33505
00:35:44|0.33505
00:35:45|0.33499
00:35:46|0.33499
00:35:47|0.33499
00:35:48|0.33499
00:35:49|0.33513
00:35:50|0.33513
00:35:51|0.33513
00:35:52|0.33513
00:35:53|0.33513
00:35:54|0.33513
00:35:56|0.33534
00:35:56|0.33534
00:35:58|0.33534
00:35:59|0.33534
00:36:00|0.33534
00:36:00|0.33534
00:36:02|0.33534
00:36:04|0.33534
00:36:05|0.33534
00:36:07|0.33549
00:36:08|0.33549
00:36:08|0.33549
00:36:10|0.33516
00:36:11|0.33516
00:36:13|0.33516
00:36:14|0.33516
00:36:15|0.33516
00:36:16|0.33523
00:36:17|0.33523
00:36:17|0.33523
00:36:20|0.33523
00:36:20|0.33523
00:36:22|0.33523
00:36:22|0.33518
00:36:23|0.33514
00:36:25|0.33514
00:36:26|0.33514
00:36:28|0.33514
00:36:28|0.33514
00:36:29|0.33514
00:36:30|0.33514
00:36:31|0.33514
00:36:32|0.33514
00:36:33|0.33514
00:36:34|0.33514
00:36:35|0.33514
00:36:36|0.33514
00:36:37|0.33514
00:36:38|0.33514
00:36:39|0.33514
00:36:41|0.33514
00:36:42|0.33554
00:36:43|0.33554
00:36:44|0.33554
00:36:45|0.33554
00:36:46|0.33554
00:36:47|0.33568
00:36:48|0.33568
00:36:49|0.33559
00:36:50|0.33559
00:36:51|0.33559
00:36:52|0.33559
00:36:53|0.33559
00:36:54|0.33559
00:36:55|0.33559
00:36:56|0.33546
00:36:57|0.33546
00:36:58|0.33546
00:36:59|0.33546
00:37:00|0.33546
00:37:02|0.33546
00:37:02|0.33524
00:37:04|0.33524
00:37:05|0.33524
00:37:06|0.33524
00:37:06|0.33566
00:37:08|0.33566
00:37:08|0.33566
00:37:10|0.33566
00:37:11|0.33566
00:37:11|0.33566
00:37:13|0.33559
00:37:14|0.33559
00:37:15|0.33576
00:37:15|0.33577
00:37:17|0.33577
00:37:17|0.33577
00:37:19|0.33577
00:37:20|0.33577
00:37:20|0.33577
00:37:23|0.33577
00:37:23|0.33577
00:37:24|0.33577
00:37:26|0.33577
00:37:27|0.33577
00:37:28|0.33577
00:37:29|0.33577
00:37:30|0.33577
00:37:31|0.33577
00:37:32|0.33566
00:37:33|0.33566
00:37:34|0.33566
00:37:35|0.33566
00:37:36|0.33566
00:37:37|0.33572
00:37:38|0.33572
00:37:39|0.33572
00:37:40|0.33572
00:37:41|0.33572
00:37:42|0.33572
00:37:44|0.33572
00:37:45|0.33572
00:37:46|0.33572
00:37:47|0.33567
00:37:48|0.33567
00:37:49|0.33567
00:37:50|0.33567
00:37:51|0.33567
00:37:53|0.33555
00:37:53|0.33555
00:37:54|0.33555
00:37:56|0.33555
00:37:57|0.33563
00:37:58|0.33563
00:37:59|0.33555
00:38:00|0.33555
00:38:01|0.33566
00:38:02|0.33566
00:38:04|0.33566
00:38:05|0.33566
00:38:06|0.33566
00:38:07|0.33569
00:38:08|0.33569
00:38:08|0.33569
00:38:10|0.33569
00:38:10|0.33559
00:38:12|0.33559
00:38:12|0.33559
00:38:15|0.3357
00:38:16|0.3357
00:38:17|0.33556
00:38:18|0.33529
00:38:19|0.33529
00:38:20|0.33529
00:38:21|0.33529
00:38:22|0.33529
00:38:23|0.33529
00:38:24|0.33572
00:38:25|0.33572
00:38:26|0.33572
00:38:27|0.33572
00:38:29|0.33572
00:38:29|0.33572
00:38:31|0.33572
00:38:31|0.33572
00:38:33|0.33572
00:38:34|0.33572
00:38:35|0.33572
00:38:35|0.33572
00:38:36|0.33572
00:38:37|0.33572
00:38:39|0.33572
00:38:39|0.33572
00:38:40|0.33572
00:38:42|0.33572
00:38:43|0.33572
00:38:43|0.33572
00:38:45|0.33572
00:38:45|0.33572
00:38:47|0.33572
00:38:48|0.33572
00:38:49|0.33572
00:38:49|0.33572
00:38:51|0.33572
00:38:52|0.33572
00:38:54|0.33572
00:38:55|0.33572
00:38:57|0.33572
00:38:57|0.33572
00:38:59|0.33572
00:38:59|0.33572
00:39:00|0.33572
00:39:01|0.33572
00:39:03|0.33572
00:39:04|0.33572
00:39:06|0.33572
00:39:07|0.33572
00:39:09|0.33572
00:39:09|0.33574
00:39:10|0.33574
00:39:11|0.33574
00:39:14|0.33574
00:39:14|0.33574
00:39:15|0.33574
00:39:16|0.33574
00:39:18|0.33574
00:39:19|0.33574
00:39:20|0.33574
00:39:21|0.33574
00:39:22|0.33574
00:39:23|0.33572
00:39:24|0.33572
00:39:25|0.33572
00:39:26|0.33572
00:39:27|0.33563
00:39:28|0.33563
00:39:29|0.33563
00:39:30|0.33563
00:39:31|0.33563
00:39:32|0.33563
00:39:33|0.33563
00:39:34|0.33545
00:39:35|0.33545
00:39:36|0.33545
00:39:37|0.33545
00:39:38|0.33545
00:39:40|0.33545
00:39:41|0.33545
00:39:42|0.33545
00:39:43|0.33545
00:39:44|0.33545
00:39:45|0.33545
00:39:46|0.33545
00:39:47|0.33545
00:39:48|0.33573
00:39:49|0.33573
00:39:50|0.33573
00:39:51|0.33573
00:39:52|0.33573
00:39:53|0.33573
00:39:55|0.33573
00:39:57|0.33593
00:39:58|0.33593
00:39:58|0.33593
00:40:01|0.33593
00:40:01|0.33575
00:40:02|0.3358
00:40:03|0.3358
00:40:04|0.3358
00:40:05|0.3358
00:40:06|0.33559
00:40:07|0.33559
00:40:08|0.33559
00:40:10|0.33559
00:40:11|0.3355
00:40:12|0.3355
00:40:14|0.3355
00:40:15|0.3355
00:40:15|0.3355
00:40:18|0.33569
00:40:18|0.33569
00:40:19|0.33569
00:40:21|0.33569
00:40:22|0.33569
00:40:23|0.33569
00:40:25|0.33569
00:40:25|0.33569
00:40:27|0.33569
00:40:27|0.33569
00:40:29|0.33569
00:40:30|0.33579
00:40:31|0.33579
00:40:32|0.33579
00:40:32|0.33579
00:40:34|0.33579
00:40:35|0.33579
00:40:36|0.33579
00:40:37|0.33579
00:40:38|0.33579
00:40:39|0.33579
00:40:40|0.33579
00:40:41|0.33579
00:40:42|0.33579
00:40:43|0.33605
00:40:43|0.33605
00:40:44|0.33605
00:40:46|0.33617
00:40:46|0.33621
00:40:47|0.3363
00:40:49|0.3363
00:40:50|0.3363
00:40:50|0.3363
00:40:52|0.33633
00:40:52|0.33633
00:40:53|0.33633
00:40:55|0.33633
00:40:56|0.33637
00:40:57|0.33638
00:40:58|0.33638
00:41:00|0.33642
00:41:01|0.33643
00:41:03|0.33645
00:41:03|0.33645
00:41:05|0.33646
00:41:06|0.33646
00:41:08|0.33629
00:41:09|0.33629
00:41:10|0.33634
00:41:10|0.33634
00:41:11|0.33608
00:41:12|0.33608
00:41:13|0.33608
00:41:14|0.33608
00:41:15|0.33608
00:41:16|0.33608
00:41:17|0.336
00:41:19|0.336
00:41:20|0.33603
00:41:21|0.33593
00:41:22|0.33593
00:41:23|0.33593
00:41:24|0.336
00:41:25|0.336
00:41:26|0.336
00:41:27|0.336
00:41:28|0.336
00:41:29|0.336
00:41:30|0.336
00:41:31|0.3363
00:41:32|0.3363
00:41:33|0.3363
00:41:34|0.3363
00:41:35|0.3363
00:41:36|0.3363
00:41:37|0.3363
00:41:38|0.3363
00:41:39|0.3363
00:41:40|0.3363
00:41:41|0.3363
00:41:42|0.3363
00:41:43|0.3363
00:41:44|0.33606
00:41:45|0.33606
00:41:46|0.33602
00:41:47|0.33602
00:41:48|0.33602
00:41:49|0.33602
00:41:50|0.33602
00:41:51|0.33602
00:41:52|0.33587
00:41:53|0.33587
00:41:55|0.33587
00:41:55|0.33587
00:41:56|0.33587
00:41:57|0.33587
00:41:58|0.33587
00:42:00|0.33587
00:42:00|0.33587
00:42:02|0.33587
00:42:02|0.33587
00:42:04|0.33587
00:42:04|0.33587
00:42:05|0.33587
00:42:06|0.33587
00:42:07|0.33587
00:42:08|0.33587
00:42:10|0.33568
00:42:12|0.33568
00:42:12|0.33568
00:42:13|0.33568
00:42:14|0.33568
00:42:15|0.33568
00:42:16|0.33568
00:42:18|0.33568
00:42:18|0.33568
00:42:19|0.33568
00:42:20|0.33552
00:42:21|0.3355
00:42:22|0.3355
00:42:23|0.3355
00:42:24|0.3355
00:42:25|0.3355
00:42:27|0.3355
00:42:27|0.3355
00:42:28|0.3355
00:42:29|0.3355
00:42:30|0.3355
00:42:31|0.33578
00:42:33|0.33578
00:42:33|0.33578
00:42:34|0.33578
00:42:35|0.33578
00:42:36|0.33578
00:42:37|0.33592
00:42:38|0.33602
00:42:39|0.33602
00:42:40|0.33602
00:42:41|0.33602
00:42:42|0.33602
00:42:43|0.33602
00:42:45|0.33602
00:42:46|0.33602
00:42:47|0.33602
00:42:48|0.33602
00:42:49|0.33602
00:42:50|0.33602
00:42:51|0.33602
00:42:52|0.33602
00:42:53|0.33602
00:42:54|0.33602
00:42:55|0.33602
00:42:56|0.33602
00:42:57|0.33602
00:42:58|0.33602
00:42:59|0.33602
00:43:00|0.33602
00:43:01|0.33602
00:43:02|0.33602
00:43:04|0.33602
00:43:06|0.33602
00:43:07|0.33602
00:43:08|0.33607
00:43:10|0.33607
00:43:11|0.33607
00:43:12|0.33607
00:43:13|0.33621
00:43:15|0.33621
00:43:17|0.33616
00:43:17|0.3363
00:43:18|0.3363
00:43:19|0.3363
00:43:20|0.33621
00:43:21|0.33621
00:43:22|0.33621
00:43:23|0.33621
00:43:25|0.33634
00:43:26|0.33657
00:43:27|0.33634
00:43:28|0.33634
00:43:29|0.33634
00:43:30|0.33634
00:43:32|0.33634
00:43:33|0.33634
00:43:34|0.33634
00:43:36|0.33634
00:43:37|0.33634
00:43:37|0.33634
00:43:38|0.33634
00:43:39|0.33608
00:43:41|0.33608
00:43:42|0.33608
00:43:42|0.33608
00:43:43|0.33608
00:43:44|0.33608
00:43:45|0.33657
00:43:46|0.33659
00:43:47|0.33659
00:43:48|0.33659
00:43:49|0.33659
00:43:50|0.33659
00:43:52|0.33659
00:43:52|0.33681
00:43:54|0.33681
00:43:56|0.33681
00:43:56|0.33681
00:43:57|0.33673
00:43:59|0.33673
00:43:59|0.33673
00:44:00|0.33697
00:44:02|0.33697
00:44:02|0.33697
00:44:03|0.33697
00:44:04|0.33697
00:44:06|0.33697
00:44:08|0.33697
00:44:08|0.33699
00:44:09|0.33682
00:44:11|0.33682
00:44:11|0.33695
00:44:12|0.33695
00:44:13|0.33695
00:44:14|0.33695
00:44:15|0.33695
00:44:16|0.33695
00:44:17|0.33695
00:44:18|0.33695
00:44:19|0.33666
00:44:20|0.33666
00:44:21|0.33666
00:44:22|0.33666
00:44:23|0.33661
00:44:25|0.33661
00:44:26|0.33661
00:44:26|0.33661
00:44:27|0.33661
00:44:28|0.33661
00:44:29|0.33661
00:44:30|0.33661
00:44:31|0.33661
00:44:33|0.33661
00:44:33|0.33661
00:44:35|0.33689
00:44:35|0.33689
00:44:37|0.33694
00:44:38|0.33694
00:44:39|0.33694
00:44:39|0.33694
00:44:40|0.33699
00:44:43|0.33696
00:44:43|0.337
00:44:45|0.33711
00:44:46|0.33711
00:44:46|0.33718
00:44:47|0.33718
00:44:48|0.33718
00:44:49|0.33728
00:44:50|0.33728
00:44:52|0.33711
00:44:52|0.33711
00:44:54|0.33749
00:44:55|0.33742
00:44:56|0.33748
00:44:57|0.33748
00:44:58|0.33755
00:44:59|0.33755
00:45:00|0.33736
00:45:02|0.33745
00:45:04|0.33714
00:45:05|0.33702
00:45:07|0.33702
00:45:07|0.33695
00:45:08|0.33697
00:45:09|0.33691
00:45:10|0.33711
00:45:11|0.33711
00:45:12|0.33711
00:45:13|0.33712
00:45:14|0.33712
00:45:16|0.33711
00:45:17|0.33729
00:45:18|0.33717
00:45:19|0.33717
00:45:20|0.33717
00:45:21|0.33709
00:45:22|0.33709
00:45:24|0.33709
00:45:26|0.33711
00:45:26|0.33711
00:45:27|0.33711
00:45:28|0.33711
00:45:29|0.33711
00:45:30|0.33711
00:45:32|0.33711
00:45:32|0.33717
00:45:34|0.33717
00:45:34|0.33717
00:45:35|0.33691
00:45:36|0.33691
00:45:38|0.33691
00:45:39|0.33685
00:45:41|0.33685
00:45:41|0.33685
00:45:42|0.33698
00:45:43|0.33698
00:45:44|0.33698
00:45:45|0.33698
00:45:46|0.33698
00:45:47|0.33698
00:45:48|0.33698
00:45:49|0.33698
00:45:50|0.33698
00:45:51|0.33698
00:45:52|0.33698
00:45:53|0.33698
00:45:54|0.337
00:45:55|0.337
00:45:56|0.337
00:45:57|0.337
00:45:58|0.337
00:45:59|0.337
00:46:00|0.337
00:46:01|0.3372
00:46:02|0.3372
00:46:04|0.3372
00:46:05|0.3372
00:46:06|0.33727
00:46:07|0.33727
00:46:08|0.33727
00:46:09|0.33746
00:46:10|0.33746
00:46:11|0.33767
00:46:12|0.33767
00:46:13|0.3378
00:46:14|0.33782
00:46:16|0.3379
00:46:16|0.33789
00:46:18|0.33789
00:46:18|0.33789
00:46:19|0.33789
00:46:21|0.33762
00:46:21|0.33762
00:46:22|0.33762
00:46:24|0.33781
00:46:25|0.33781
00:46:26|0.33781
00:46:27|0.33781
00:46:28|0.338
00:46:29|0.338
00:46:31|0.338
00:46:32|0.338
00:46:32|0.33808
00:46:34|0.33808
00:46:36|0.33849
00:46:36|0.33851
00:46:37|0.33851
00:46:38|0.33829
00:46:39|0.33834
00:46:40|0.33851
00:46:42|0.33849
00:46:42|0.33863
00:46:44|0.33874
00:46:45|0.3387
00:46:46|0.33877
00:46:48|0.33878
00:46:49|0.33878
00:46:50|0.33878
00:46:50|0.33878
00:46:52|0.33878
00:46:52|0.3387
00:46:54|0.3387
00:46:55|0.3387
00:46:55|0.3387
00:46:56|0.3387
00:46:58|0.3387
00:46:59|0.33851
00:47:00|0.33851
00:47:01|0.33851
00:47:02|0.3386
00:47:03|0.33867
00:47:04|0.33867
00:47:05|0.33867
00:47:07|0.33867
00:47:08|0.33844
00:47:08|0.33844
00:47:10|0.3382
00:47:11|0.3382
00:47:13|0.3382
00:47:13|0.3382
00:47:14|0.3382
00:47:15|0.33842
00:47:16|0.33842
00:47:17|0.33842
00:47:18|0.33842
00:47:20|0.33825
00:47:21|0.33825
00:47:22|0.33825
00:47:23|0.33825
00:47:24|0.33825
00:47:25|0.33825
00:47:27|0.33825
00:47:28|0.33825
00:47:28|0.33825
00:47:31|0.33825
00:47:32|0.33825
00:47:32|0.33825
00:47:33|0.33825
00:47:35|0.33825
00:47:36|0.33844
00:47:37|0.33844
00:47:37|0.33844
00:47:39|0.33844
00:47:39|0.33844
00:47:41|0.33844
00:47:41|0.33844
00:47:42|0.33848
00:47:43|0.33848
00:47:45|0.33848
00:47:45|0.33848
00:47:47|0.33848
00:47:47|0.33848
00:47:49|0.33867
00:47:50|0.33867
00:47:50|0.33867
00:47:52|0.33867
00:47:52|0.33867
00:47:53|0.33867
00:47:54|0.33867
00:47:56|0.33867
00:47:56|0.33867
00:47:57|0.33899
00:47:58|0.33897
00:47:59|0.33897
00:48:00|0.33875
00:48:01|0.33875
00:48:04|0.33875
00:48:04|0.33848
00:48:05|0.33848
00:48:07|0.33848
00:48:07|0.33848
00:48:08|0.33848
00:48:09|0.33848
00:48:10|0.33848
00:48:12|0.33848
00:48:13|0.33848
00:48:14|0.33848
00:48:15|0.33848
00:48:15|0.33848
00:48:16|0.33848
00:48:18|0.33848
00:48:19|0.33848
00:48:20|0.33848
00:48:22|0.33848
00:48:23|0.33848
00:48:23|0.33848
00:48:24|0.33848
00:48:25|0.33848
00:48:26|0.33848
00:48:28|0.33848
00:48:29|0.33848
00:48:30|0.33848
00:48:31|0.3385
00:48:32|0.3385
00:48:33|0.33843
00:48:34|0.33843
00:48:35|0.33843
00:48:36|0.33843
00:48:37|0.33843
00:48:38|0.33843
00:48:39|0.33843
00:48:40|0.33843
00:48:41|0.33843
00:48:42|0.33843
00:48:43|0.33843
00:48:44|0.33843
00:48:45|0.33843
00:48:46|0.33843
00:48:47|0.33843
00:48:48|0.33843
00:48:49|0.33876
00:48:50|0.33876
00:48:51|0.33876
00:48:52|0.33876
00:48:53|0.33876
00:48:54|0.33876
00:48:55|0.33876
00:48:56|0.33876
00:48:57|0.33876
00:48:58|0.33876
00:48:59|0.33876
00:49:00|0.33876
00:49:02|0.33856
00:49:02|0.3385
00:49:05|0.3385
00:49:06|0.3385
00:49:08|0.3385
00:49:10|0.33821
00:49:10|0.33832
00:49:12|0.33832
00:49:12|0.33832
00:49:14|0.33832
00:49:16|0.33832
00:49:16|0.33832
00:49:17|0.33832
00:49:19|0.33832
00:49:19|0.33832
00:49:21|0.33819
00:49:22|0.33819
00:49:22|0.33819
00:49:24|0.33819
00:49:25|0.33819
00:49:26|0.33819
00:49:27|0.33821
00:49:27|0.33821
00:49:29|0.33821
00:49:31|0.33821
00:49:33|0.3385
00:49:34|0.3385
00:49:35|0.3385
00:49:36|0.3385
00:49:37|0.3385
00:49:38|0.3385
00:49:39|0.3385
00:49:40|0.3385
00:49:41|0.3385
00:49:42|0.3385
00:49:44|0.3385
00:49:45|0.3385
00:49:45|0.3385
00:49:47|0.3385
00:49:48|0.3385
00:49:48|0.3385
00:49:49|0.3385
00:49:50|0.33845
00:49:51|0.33845
00:49:52|0.33845
00:49:53|0.33845
00:49:54|0.33845
00:49:55|0.33815
00:49:56|0.33815
00:49:57|0.33815
00:49:58|0.33815
00:49:59|0.33805
00:50:00|0.33798
00:50:02|0.33812
00:50:02|0.33812
00:50:05|0.33813
00:50:05|0.33813
00:50:06|0.3377
00:50:08|0.33781
00:50:10|0.33765
00:50:11|0.33765
00:50:13|0.33765
00:50:14|0.33791
00:50:14|0.33791
00:50:15|0.33791
00:50:18|0.33804
00:50:18|0.3379
00:50:20|0.3379
00:50:22|0.3379
00:50:22|0.3379
00:50:23|0.3379
00:50:24|0.3379
00:50:26|0.33764
00:50:27|0.33757
00:50:27|0.33757
00:50:28|0.33757
00:50:29|0.33757
00:50:31|0.33757
00:50:31|0.33754
00:50:32|0.33757
00:50:34|0.33757
00:50:35|0.33757
00:50:36|0.33757
00:50:37|0.33757
00:50:38|0.33757
00:50:39|0.33757
00:50:40|0.33757
00:50:40|0.33812
00:50:41|0.33812
00:50:42|0.33825
00:50:44|0.33825
00:50:44|0.33825
00:50:45|0.33825
00:50:47|0.33825
00:50:48|0.33825
00:50:48|0.33825
00:50:49|0.33825
00:50:50|0.33825
00:50:52|0.33825
00:50:52|0.33825
00:50:53|0.33825
00:50:54|0.3385
00:50:55|0.3385
00:50:58|0.3385
00:50:58|0.3385
00:50:59|0.3385
00:51:00|0.3385
00:51:02|0.3385
00:51:02|0.3385
00:51:03|0.33834
00:51:05|0.33817
00:51:06|0.33817
00:51:08|0.33817
00:51:09|0.33817
00:51:10|0.33817
00:51:11|0.33817
00:51:12|0.33817
00:51:14|0.33817
00:51:14|0.33817
00:51:15|0.33817
00:51:16|0.33817
00:51:17|0.33817
00:51:18|0.33817
00:51:20|0.33817
00:51:21|0.33798
00:51:21|0.33774
00:51:22|0.33774
00:51:23|0.33778
00:51:25|0.33793
00:51:25|0.33793
00:51:28|0.33793
00:51:28|0.33793
00:51:29|0.33793
00:51:30|0.33793
00:51:31|0.33818
00:51:32|0.33818
00:51:33|0.33818
00:51:34|0.33818
00:51:36|0.33818
00:51:36|0.33818
00:51:37|0.33818
00:51:38|0.33818
00:51:40|0.33818
00:51:40|0.33818
00:51:41|0.33818
00:51:42|0.33818
00:51:44|0.33807
00:51:44|0.33807
00:51:45|0.33807
00:51:46|0.33807
00:51:47|0.33776
00:51:48|0.33776
00:51:49|0.33776
00:51:50|0.33776
00:51:51|0.33776
00:51:52|0.33795
00:51:53|0.33795
00:51:54|0.33795
00:51:55|0.33795
00:51:56|0.33795
00:51:57|0.33781
00:51:58|0.33812
00:51:59|0.33812
00:52:00|0.33812
00:52:01|0.33812
00:52:02|0.33812
00:52:03|0.33804
00:52:04|0.33804
00:52:05|0.33804
00:52:06|0.33804
00:52:08|0.33804
00:52:10|0.33804
00:52:10|0.33797
00:52:13|0.33797
00:52:14|0.33799
00:52:15|0.33799
00:52:16|0.33799
00:52:17|0.33799
00:52:18|0.33792
00:52:19|0.33792
00:52:21|0.33792
00:52:21|0.33792
00:52:23|0.33792
00:52:24|0.33792
00:52:24|0.33792
00:52:26|0.33792
00:52:27|0.33792
00:52:27|0.33792
00:52:29|0.33776
00:52:29|0.33776
00:52:31|0.33764
00:52:32|0.33759
00:52:33|0.33759
00:52:34|0.33752
00:52:36|0.33752
00:52:36|0.33739
00:52:38|0.33739
00:52:39|0.33739
00:52:39|0.33739
00:52:41|0.33739
00:52:41|0.33739
00:52:42|0.33758
00:52:43|0.33743
00:52:44|0.3376
00:52:46|0.3375
00:52:46|0.3375
00:52:47|0.3375
00:52:48|0.3375
00:52:49|0.3375
00:52:50|0.3375
00:52:52|0.3376
00:52:52|0.3376
00:52:53|0.3376
00:52:54|0.3376
00:52:55|0.3376
00:52:56|0.3376
00:52:57|0.3376
00:52:58|0.3376
00:52:59|0.33752
00:53:00|0.33752
00:53:02|0.33752
00:53:02|0.33752
00:53:03|0.33752
00:53:04|0.33719
00:53:05|0.33744
00:53:06|0.33744
00:53:09|0.33744
00:53:10|0.33713
00:53:10|0.33714
00:53:11|0.33703
00:53:13|0.33703
00:53:14|0.33703
00:53:15|0.33703
00:53:16|0.33703
00:53:17|0.33703
00:53:18|0.33703
00:53:19|0.33703
00:53:20|0.33703
00:53:21|0.337
00:53:23|0.33703
00:53:23|0.33703
00:53:25|0.33703
00:53:26|0.33703
00:53:27|0.33729
00:53:28|0.33729
00:53:29|0.33729
00:53:30|0.33729
00:53:31|0.33729
00:53:32|0.33719
00:53:33|0.33719
00:53:34|0.33719
00:53:35|0.33725
00:53:36|0.33725
00:53:37|0.33725
00:53:38|0.33725
00:53:39|0.33725
00:53:40|0.33726
00:53:41|0.33726
00:53:42|0.33726
00:53:43|0.33726
00:53:44|0.33726
00:53:45|0.33726
00:53:46|0.33726
00:53:47|0.33726
00:53:48|0.33726
00:53:49|0.33725
00:53:50|0.33726
00:53:51|0.33726
00:53:52|0.33726
00:53:53|0.33726
00:53:54|0.33726
00:53:55|0.33726
00:53:56|0.33726
00:53:57|0.33726
00:53:58|0.33759
00:53:59|0.33759
00:54:01|0.33759
00:54:01|0.33745
00:54:03|0.33745
00:54:04|0.33745
00:54:06|0.33745
00:54:06|0.33745
00:54:08|0.33745
00:54:10|0.33745
00:54:11|0.33745
00:54:13|0.33745
00:54:14|0.33745
00:54:15|0.33745
00:54:16|0.33763
00:54:17|0.33763
00:54:18|0.33763
00:54:19|0.33763
00:54:21|0.33763
00:54:23|0.33763
00:54:23|0.33763
00:54:24|0.33763
00:54:25|0.33763
00:54:26|0.33763
00:54:27|0.33763
00:54:28|0.33763
00:54:29|0.33763
00:54:31|0.33763
00:54:32|0.33763
00:54:33|0.33763
00:54:34|0.33763
00:54:35|0.33763
00:54:36|0.33763
00:54:37|0.33763
00:54:38|0.33762
00:54:40|0.33764
00:54:41|0.33764
00:54:42|0.33764
00:54:43|0.33764
00:54:43|0.33764
00:54:45|0.33764
00:54:45|0.33764
00:54:48|0.33764
00:54:49|0.33764
00:54:49|0.33764
00:54:51|0.33764
00:54:51|0.33764
00:54:52|0.33764
00:54:53|0.33764
00:54:54|0.33764
00:54:56|0.33764
00:54:57|0.33764
00:54:58|0.33764
00:54:58|0.33764
00:55:00|0.33764
00:55:00|0.33764
00:55:02|0.33764
00:55:02|0.33775
00:55:03|0.33775
00:55:05|0.33775
00:55:06|0.33775
00:55:07|0.33775
00:55:08|0.33775
00:55:10|0.33775
00:55:10|0.33775
00:55:12|0.33775
00:55:13|0.33775
00:55:15|0.33775
00:55:16|0.33775
00:55:17|0.33775
00:55:18|0.33775
00:55:19|0.33775
00:55:20|0.33775
00:55:21|0.33775
00:55:22|0.33778
00:55:23|0.33778
00:55:24|0.33778
00:55:25|0.33778
00:55:26|0.33778
00:55:27|0.33778
00:55:28|0.33778
00:55:29|0.33778
00:55:30|0.33778
00:55:31|0.33778
00:55:33|0.33778
00:55:33|0.33778
00:55:35|0.33778
00:55:35|0.33789
00:55:36|0.33789
00:55:37|0.33789
00:55:38|0.33789
00:55:39|0.33789
00:55:40|0.33806
00:55:41|0.33806
00:55:42|0.33806
00:55:43|0.3382
00:55:44|0.3382
00:55:45|0.33828
00:55:46|0.33867
00:55:47|0.33867
00:55:48|0.33867
00:55:49|0.33867
00:55:50|0.33867
00:55:51|0.33844
00:55:52|0.33844
00:55:53|0.33844
00:55:54|0.33848
00:55:55|0.33848
00:55:56|0.33848
00:55:57|0.33844
00:55:58|0.33844
00:55:59|0.33844
00:56:00|0.33844
00:56:01|0.33844
00:56:02|0.33844
00:56:03|0.33844
00:56:04|0.3383
00:56:05|0.3383
00:56:07|0.3383
00:56:07|0.33871
00:56:08|0.33871
00:56:09|0.33871
00:56:11|0.33871
00:56:13|0.33871
00:56:14|0.33871
00:56:16|0.33871
00:56:17|0.33861
00:56:18|0.33861
00:56:19|0.33861
00:56:20|0.33861
00:56:21|0.33861
00:56:22|0.33861
00:56:23|0.33861
00:56:24|0.3384
00:56:25|0.3384
00:56:26|0.3384
00:56:27|0.3384
00:56:28|0.33848
00:56:29|0.33848
00:56:30|0.33848
00:56:31|0.3382
00:56:32|0.3382
00:56:33|0.33812
00:56:34|0.33818
00:56:35|0.33818
00:56:36|0.33818
00:56:37|0.33818
00:56:38|0.33818
00:56:40|0.3383
00:56:41|0.3383
00:56:42|0.3383
00:56:43|0.3383
00:56:45|0.33844
00:56:45|0.33844
00:56:46|0.33844
00:56:47|0.33844
00:56:48|0.33844
00:56:49|0.33844
00:56:51|0.33844
00:56:52|0.33844
00:56:53|0.33844
00:56:53|0.33844
00:56:54|0.33844
00:56:55|0.33844
00:56:56|0.33844
00:56:57|0.33844
00:56:58|0.33844
00:56:59|0.33844
00:57:00|0.33844
00:57:01|0.33844
00:57:02|0.33844
00:57:04|0.33844
00:57:04|0.33844
00:57:06|0.33844
00:57:06|0.33844
00:57:08|0.3384
00:57:09|0.3384
00:57:09|0.3384
00:57:12|0.3384
00:57:13|0.3384
00:57:15|0.3384
00:57:16|0.3384
00:57:16|0.3384
00:57:19|0.3384
00:57:20|0.3384
00:57:20|0.33838
00:57:21|0.33838
00:57:22|0.33838
00:57:23|0.33838
00:57:25|0.33838
00:57:26|0.33838
00:57:27|0.33838
00:57:29|0.33838
00:57:30|0.33838
00:57:30|0.33838
00:57:33|0.33838
00:57:33|0.33828
00:57:34|0.33828
00:57:36|0.33828
00:57:37|0.33828
00:57:39|0.33843
00:57:40|0.33877
00:57:41|0.33877
00:57:42|0.33877
00:57:43|0.33877
00:57:44|0.33877
00:57:46|0.33877
00:57:46|0.33877
00:57:48|0.33877
00:57:49|0.33877
00:57:50|0.33873
00:57:51|0.33873
00:57:51|0.33873
00:57:53|0.3385
00:57:53|0.3385
00:57:55|0.3385
00:57:56|0.3385
00:57:56|0.33825
00:57:58|0.33825
00:57:58|0.33825
00:57:59|0.33836
00:58:01|0.33836
00:58:02|0.33804
00:58:03|0.33838
00:58:04|0.3385
00:58:04|0.33856
00:58:06|0.33856
00:58:07|0.33856
00:58:07|0.33837
00:58:09|0.33837
00:58:10|0.33837
00:58:11|0.33837
00:58:12|0.33837
00:58:13|0.33837
00:58:15|0.33837
00:58:15|0.33837
00:58:16|0.33837
00:58:17|0.33837
00:58:19|0.33837
00:58:20|0.33837
00:58:22|0.33837
00:58:22|0.33837
00:58:24|0.33837
00:58:25|0.33863
00:58:26|0.33863
00:58:27|0.33863
00:58:28|0.33861
00:58:29|0.33856
00:58:30|0.33847
00:58:31|0.33847
00:58:32|0.33836
00:58:33|0.33836
00:58:34|0.33829
00:58:35|0.33829
00:58:36|0.33829
00:58:37|0.33829
00:58:38|0.33815
00:58:39|0.33815
00:58:40|0.33834
00:58:41|0.33834
00:58:42|0.33834
00:58:43|0.33834
00:58:44|0.33834
00:58:46|0.33834
00:58:48|0.33797
00:58:48|0.33797
00:58:49|0.33797
00:58:51|0.33797
00:58:51|0.33797
00:58:52|0.33797
00:58:54|0.33797
00:58:54|0.33797
00:58:56|0.33797
00:58:57|0.33797
00:58:57|0.33797
00:58:58|0.33797
00:58:59|0.33797
00:59:00|0.33797
00:59:01|0.33797
00:59:02|0.33797
00:59:04|0.33797
00:59:04|0.33821
00:59:06|0.33821
00:59:06|0.33792
00:59:09|0.33792
00:59:09|0.33792
00:59:10|0.33792
00:59:11|0.33792
00:59:13|0.33792
00:59:14|0.33792
00:59:16|0.33833
00:59:18|0.33833
00:59:18|0.33834
00:59:19|0.33834
00:59:20|0.33834
00:59:21|0.33834
00:59:22|0.33834
00:59:23|0.33834
00:59:25|0.33834
00:59:25|0.33834
00:59:27|0.33834
00:59:28|0.33834
00:59:29|0.33834
00:59:30|0.33834
00:59:31|0.33834
00:59:32|0.33822
00:59:33|0.33821
00:59:34|0.33791
00:59:35|0.33791
00:59:36|0.33791
00:59:37|0.33791
00:59:38|0.33791
00:59:39|0.33791
00:59:40|0.33791
00:59:41|0.33791
00:59:42|0.33791
00:59:43|0.33791
00:59:44|0.33791
00:59:45|0.33791
00:59:46|0.33791
00:59:47|0.33791
00:59:48|0.33791
00:59:49|0.33791
00:59:50|0.33791
00:59:51|0.33791
00:59:52|0.33791
00:59:53|0.33791
00:59:54|0.33791
00:59:55|0.33791
00:59:56|0.33791
00:59:57|0.33791
00:59:58|0.33791
00:59:59|0.33791
01:00:00|0.33791
01:00:01|0.33791
01:00:02|0.33791
01:00:03|0.338
01:00:04|0.33827
01:00:05|0.33827
01:00:07|0.3385
01:00:09|0.33863
01:00:09|0.33863
01:00:11|0.33863
01:00:12|0.33863
01:00:14|0.33827
01:00:14|0.33827
01:00:16|0.338
01:00:17|0.338
01:00:19|0.338
01:00:20|0.338
01:00:21|0.338
01:00:22|0.338
01:00:24|0.338
01:00:24|0.338
01:00:27|0.33844
01:00:28|0.33844
01:00:29|0.33844
01:00:31|0.33867
01:00:31|0.33867
01:00:33|0.33867
01:00:34|0.33867
01:00:35|0.33867
01:00:36|0.33867
01:00:36|0.33867
01:00:38|0.33867
01:00:40|0.33867
01:00:40|0.33863
01:00:42|0.33863
01:00:43|0.33856
01:00:44|0.33856
01:00:45|0.33856
01:00:46|0.33856
01:00:47|0.33856
01:00:49|0.33856
01:00:49|0.33856
01:00:50|0.33843
01:00:51|0.33843
01:00:52|0.33843
01:00:53|0.33849
01:00:55|0.33849
01:00:55|0.33849
01:00:57|0.33849
01:00:58|0.33849
01:00:59|0.33849
01:01:00|0.33849
01:01:01|0.33864
01:01:02|0.33864
01:01:03|0.33864
01:01:04|0.33885
01:01:05|0.33885
01:01:06|0.33887
01:01:07|0.33895
01:01:08|0.33895
01:01:09|0.33895
01:01:10|0.33898
01:01:11|0.33898
01:01:12|0.33898
01:01:13|0.33917
01:01:14|0.33917
01:01:16|0.33933
01:01:17|0.33945
01:01:19|0.33916
01:01:20|0.33916
01:01:22|0.33901
01:01:23|0.33901
01:01:25|0.33901
01:01:26|0.33901
01:01:26|0.33901
01:01:28|0.33901
01:01:29|0.33901
01:01:29|0.33901
01:01:31|0.33901
01:01:32|0.33901
01:01:34|0.33901
01:01:34|0.33901
01:01:35|0.33901
01:01:37|0.3392
01:01:38|0.3392
01:01:39|0.3392
01:01:41|0.3392
01:01:42|0.3392
01:01:43|0.3392
01:01:44|0.3392
01:01:45|0.3392
01:01:46|0.3392
01:01:47|0.3392
01:01:48|0.33916
01:01:49|0.33916
01:01:50|0.33905
01:01:52|0.33928
01:01:52|0.33928
01:01:53|0.33928
01:01:54|0.33928
01:01:55|0.33928
01:01:56|0.33934
01:01:57|0.33924
01:01:58|0.33924
01:01:59|0.33924
01:02:00|0.33924
01:02:01|0.33924
01:02:02|0.33924
01:02:03|0.33929
01:02:04|0.33929
01:02:05|0.33929
01:02:06|0.33921
01:02:07|0.33921
01:02:09|0.33921
01:02:09|0.33921
01:02:10|0.33921
01:02:12|0.33924
01:02:13|0.33947
01:02:14|0.33947
01:02:15|0.33947
01:02:17|0.33968
01:02:19|0.33952
01:02:21|0.3397
01:02:22|0.33977
01:02:24|0.33989
01:02:26|0.33978
01:02:27|0.33988
01:02:29|0.34015
01:02:31|0.34015
01:02:33|0.34014
01:02:33|0.34014
01:02:34|0.34014
01:02:35|0.34014
01:02:36|0.34002
01:02:38|0.34002
01:02:39|0.34002
01:02:40|0.34002
01:02:41|0.34002
01:02:42|0.34016
01:02:43|0.34016
01:02:44|0.34024
01:02:45|0.34025
01:02:46|0.34044
01:02:46|0.34084
01:02:48|0.34074
01:02:49|0.34053
01:02:50|0.34085
01:02:51|0.34076
01:02:52|0.34076
01:02:53|0.34076
01:02:54|0.34076
01:02:55|0.34076
01:02:56|0.34089
01:02:57|0.34089
01:02:58|0.34031
01:02:59|0.3403
01:03:00|0.34022
01:03:01|0.34027
01:03:03|0.34027
01:03:04|0.34012
01:03:05|0.34
01:03:06|0.34
01:03:07|0.34
01:03:08|0.34
01:03:09|0.33977
01:03:10|0.33939
01:03:11|0.33935
01:03:12|0.33927
01:03:14|0.33945
01:03:14|0.33943
01:03:15|0.33943
01:03:18|0.33929
01:03:19|0.33938
01:03:21|0.33938
01:03:23|0.33952
01:03:23|0.33952
01:03:25|0.33952
01:03:26|0.33938
01:03:27|0.33938
01:03:27|0.33938
01:03:29|0.33938
01:03:30|0.33928
01:03:31|0.33928
01:03:32|0.3395
01:03:33|0.3395
01:03:34|0.3395
01:03:35|0.3395
01:03:36|0.33957
01:03:37|0.33957
01:03:38|0.33957
01:03:39|0.33957
01:03:40|0.33957
01:03:41|0.33957
01:03:43|0.33957
01:03:45|0.33957
01:03:45|0.33957
01:03:47|0.33949
01:03:47|0.33949
01:03:49|0.33938
01:03:49|0.33948
01:03:50|0.33948
01:03:52|0.33948
01:03:53|0.33948
01:03:54|0.33948
01:03:55|0.33948
01:03:56|0.33957
01:03:57|0.33957
01:03:58|0.33957
01:03:59|0.33957
01:04:00|0.33957
01:04:01|0.33957
01:04:02|0.33957
01:04:03|0.33957
01:04:04|0.33957
01:04:05|0.33957
01:04:05|0.33957
01:04:06|0.33957
01:04:08|0.33954
01:04:09|0.33951
01:04:10|0.33937
01:04:10|0.33937
01:04:12|0.33929
01:04:13|0.33929
01:04:14|0.33923
01:04:14|0.33914
01:04:16|0.33914
01:04:17|0.33914
01:04:18|0.33914
01:04:19|0.33914
01:04:21|0.33914
01:04:22|0.33943
01:04:24|0.33919
01:04:24|0.33887
01:04:26|0.33884
01:04:28|0.33877
01:04:29|0.33877
01:04:31|0.33877
01:04:31|0.33877
01:04:33|0.33877
01:04:34|0.33877
01:04:34|0.33877
01:04:36|0.33856
01:04:38|0.33856
01:04:39|0.33872
01:04:39|0.33872
01:04:40|0.33872
01:04:41|0.33872
01:04:43|0.3391
01:04:44|0.3391
01:04:46|0.33891
01:04:47|0.33891
01:04:49|0.33891
01:04:50|0.33891
01:04:50|0.33891
01:04:52|0.33891
01:04:53|0.33891
01:04:54|0.33891
01:04:55|0.33891
01:04:56|0.33891
01:04:57|0.33891
01:04:58|0.33914
01:04:59|0.33914
01:05:00|0.33914
01:05:01|0.33914
01:05:02|0.33914
01:05:03|0.33914
01:05:05|0.33914
01:05:06|0.33914
01:05:07|0.3396
01:05:08|0.3396
01:05:09|0.3396
01:05:10|0.3396
01:05:11|0.3396
01:05:12|0.3396
01:05:14|0.3396
01:05:16|0.3396
01:05:16|0.3396
01:05:18|0.33909
01:05:19|0.33909
01:05:20|0.33919
01:05:22|0.33885
01:05:23|0.33885
01:05:24|0.33885
01:05:26|0.33885
01:05:28|0.33885
01:05:29|0.33885
01:05:30|0.33885
01:05:31|0.33885
01:05:32|0.33885
01:05:33|0.33885
01:05:34|0.33885
01:05:35|0.33901
01:05:36|0.33901
01:05:37|0.33901
01:05:38|0.33901
01:05:39|0.33901
01:05:40|0.33901
01:05:41|0.33872
01:05:43|0.33859
01:05:43|0.33859
01:05:45|0.33859
01:05:45|0.33859
01:05:48|0.3385
01:05:48|0.3385
01:05:51|0.3385
01:05:51|0.3385
01:05:53|0.33843
01:05:54|0.33837
01:05:55|0.33837
01:05:56|0.33836
01:05:57|0.33839
01:05:58|0.33839
01:05:59|0.33839
01:06:01|0.33839
01:06:02|0.33839
01:06:04|0.33839
01:06:05|0.33839
01:06:05|0.33839
01:06:06|0.33839
01:06:07|0.33839
01:06:09|0.33839
01:06:10|0.33839
01:06:11|0.33839
01:06:12|0.33839
01:06:13|0.33839
01:06:13|0.33839
01:06:14|0.33839
01:06:16|0.33839
01:06:16|0.33839
01:06:18|0.33853
01:06:19|0.33853
01:06:21|0.33875
01:06:22|0.33875
01:06:23|0.33868
01:06:25|0.33853
01:06:26|0.33853
01:06:27|0.33853
01:06:29|0.33888
01:06:31|0.33888
01:06:31|0.33888
01:06:33|0.33888
01:06:34|0.33861
01:06:35|0.33861
01:06:36|0.33861
01:06:37|0.33861
01:06:38|0.33848
01:06:39|0.33863
01:06:40|0.33863
01:06:41|0.33863
01:06:42|0.33863
01:06:43|0.33863
01:06:44|0.33863
01:06:46|0.33863
01:06:47|0.33863
01:06:48|0.33863
01:06:49|0.33863
01:06:50|0.33863
01:06:51|0.33863
01:06:52|0.33863
01:06:54|0.33866
01:06:55|0.33889
01:06:56|0.33865
01:06:56|0.3386
01:06:58|0.3386
01:06:59|0.3386
01:07:00|0.3386
01:07:01|0.3386
01:07:03|0.3386
01:07:03|0.3386
01:07:05|0.3386
01:07:05|0.3386
01:07:07|0.3386
01:07:07|0.3386
01:07:08|0.3386
01:07:10|0.33874
01:07:11|0.33874
01:07:12|0.33874
01:07:12|0.33874
01:07:13|0.33874
01:07:14|0.33874
01:07:15|0.33874
01:07:17|0.33879
01:07:18|0.33892
01:07:19|0.33892
01:07:21|0.33888
01:07:22|0.33894
01:07:24|0.33894
01:07:25|0.33865
01:07:26|0.33865
01:07:26|0.33865
01:07:27|0.33865
01:07:29|0.33865
01:07:30|0.33865
01:07:31|0.33865
01:07:33|0.33865
01:07:34|0.33865
01:07:34|0.33865
01:07:36|0.33865
01:07:37|0.33865
01:07:37|0.33865
01:07:39|0.33865
01:07:41|0.33865
01:07:41|0.33865
01:07:42|0.33865
01:07:43|0.33865
01:07:44|0.33886
01:07:45|0.33886
01:07:47|0.33886
01:07:48|0.33886
01:07:49|0.33886
01:07:50|0.33886
01:07:51|0.33886
01:07:52|0.33885
01:07:53|0.33885
01:07:54|0.33882
01:07:55|0.33882
01:07:56|0.33882
01:07:57|0.33882
01:07:58|0.33882
01:07:59|0.33882
01:08:00|0.33882
01:08:01|0.33882
01:08:02|0.33874
01:08:03|0.33874
01:08:05|0.33874
01:08:06|0.33874
01:08:07|0.33874
01:08:07|0.33874
01:08:08|0.33874
01:08:09|0.33874
01:08:10|0.33874
01:08:12|0.33874
01:08:13|0.33874
01:08:14|0.33874
01:08:15|0.33874
01:08:15|0.33874
01:08:17|0.33874
01:08:17|0.33874
01:08:18|0.33874
01:08:20|0.33874
01:08:22|0.33874
01:08:24|0.33874
01:08:25|0.33874
01:08:26|0.33874
01:08:27|0.33874
01:08:28|0.33874
01:08:30|0.33874
01:08:32|0.33874
01:08:33|0.33874
01:08:33|0.33874
01:08:35|0.33845
01:08:36|0.33845
01:08:36|0.33845
01:08:38|0.3382
01:08:40|0.3382
01:08:40|0.33817
01:08:41|0.338
01:08:43|0.33796
01:08:44|0.33784
01:08:45|0.33784
01:08:46|0.3375
01:08:47|0.33745
01:08:48|0.33745
01:08:49|0.33745
01:08:50|0.33743
01:08:51|0.33723
01:08:52|0.33723
01:08:53|0.3372
01:08:54|0.3372
01:08:55|0.33715
01:08:56|0.33715
01:08:57|0.33715
01:08:58|0.33715
01:08:59|0.33715
01:09:00|0.33715
01:09:01|0.33711
01:09:03|0.33711
01:09:05|0.33699
01:09:06|0.33694
01:09:07|0.33688
01:09:07|0.33688
01:09:08|0.33677
01:09:09|0.33677
01:09:10|0.33688
01:09:12|0.33688
01:09:13|0.33688
01:09:14|0.33688
01:09:15|0.33688
01:09:17|0.33688
01:09:17|0.3366
01:09:18|0.3366
01:09:19|0.33655
01:09:20|0.33643
01:09:22|0.33634
01:09:24|0.33634
01:09:24|0.33632
01:09:25|0.33632
01:09:26|0.3361
01:09:28|0.33609
01:09:28|0.33609
01:09:29|0.33604
01:09:31|0.33597
01:09:32|0.33597
01:09:32|0.33567
01:09:33|0.33567
01:09:35|0.33567
01:09:36|0.33567
01:09:38|0.33606
01:09:38|0.33606
01:09:40|0.33606
01:09:41|0.3364
01:09:42|0.33678
01:09:43|0.33678
01:09:44|0.33678
01:09:46|0.33678
01:09:47|0.3364
01:09:48|0.3364
01:09:49|0.3364
01:09:51|0.33639
01:09:51|0.3361
01:09:52|0.3361
01:09:54|0.3361
01:09:54|0.33609
01:09:55|0.33609
01:09:57|0.33607
01:09:58|0.33607
01:09:58|0.336
01:09:59|0.336
01:10:01|0.336
01:10:02|0.336
01:10:03|0.336
01:10:05|0.33639
01:10:06|0.33639
01:10:06|0.33639
01:10:08|0.33639
01:10:09|0.33639
01:10:10|0.33639
01:10:11|0.33639
01:10:12|0.33654
01:10:13|0.33654
01:10:14|0.33654
01:10:15|0.33654
01:10:16|0.33654
01:10:17|0.33654
01:10:18|0.33654
01:10:19|0.33654
01:10:20|0.33654
01:10:21|0.33654
01:10:23|0.33654
01:10:25|0.33628
01:10:27|0.33628
01:10:27|0.33628
01:10:29|0.33628
01:10:29|0.33628
01:10:30|0.33628
01:10:31|0.33628
01:10:32|0.33622
01:10:33|0.33622
01:10:34|0.33629
01:10:35|0.33625
01:10:37|0.33625
01:10:37|0.33625
01:10:39|0.33625
01:10:40|0.33625
01:10:41|0.33625
01:10:42|0.33625
01:10:43|0.33625
01:10:44|0.33615
01:10:45|0.33611
01:10:46|0.33605
01:10:47|0.33611
01:10:48|0.33608
01:10:49|0.33594
01:10:50|0.33594
01:10:52|0.33582
01:10:53|0.33582
01:10:54|0.33572
01:10:54|0.33572
01:10:56|0.33572
01:10:56|0.33572
01:10:58|0.33571
01:10:59|0.33566
01:11:00|0.33568
01:11:00|0.33568
01:11:02|0.33568
01:11:03|0.33563
01:11:05|0.33545
01:11:05|0.33545
01:11:07|0.33554
01:11:08|0.33554
01:11:09|0.33539
01:11:10|0.33539
01:11:11|0.33539
01:11:11|0.33523
01:11:12|0.33544
01:11:14|0.33544
01:11:14|0.33589
01:11:17|0.33621
01:11:18|0.33613
01:11:18|0.33638
01:11:19|0.33589
01:11:20|0.33602
01:11:21|0.33619
01:11:23|0.33637
01:11:24|0.33675
01:11:26|0.33662
01:11:26|0.33676
01:11:28|0.33681
01:11:29|0.337
01:11:31|0.33708
01:11:32|0.33708
01:11:34|0.33708
01:11:34|0.33733
01:11:35|0.33716
01:11:36|0.33748
01:11:38|0.33754
01:11:39|0.33758
01:11:40|0.33758
01:11:41|0.33758
01:11:42|0.33758
01:11:43|0.33758
01:11:44|0.33758
01:11:45|0.33758
01:11:46|0.33733
01:11:47|0.3373
01:11:48|0.3373
01:11:49|0.3373
01:11:50|0.3373
01:11:51|0.3373
01:11:52|0.3373
01:11:53|0.33732
01:11:54|0.33717
01:11:55|0.33717
01:11:56|0.33717
01:11:57|0.33717
01:11:58|0.3375
01:11:59|0.3375
01:12:00|0.3375
01:12:02|0.3375
01:12:03|0.3375
01:12:03|0.3375
01:12:05|0.3375
01:12:07|0.3375
01:12:07|0.3375
01:12:09|0.3375
01:12:10|0.3375
01:12:11|0.3375
01:12:13|0.3375
01:12:13|0.3374
01:12:14|0.33739
01:12:15|0.33739
01:12:16|0.33739
01:12:17|0.33739
01:12:18|0.33739
01:12:19|0.33739
01:12:20|0.3375
01:12:22|0.3375
01:12:22|0.33737
01:12:23|0.3373
01:12:24|0.3373
01:12:25|0.3373
01:12:26|0.33724
01:12:27|0.33714
01:12:28|0.33714
01:12:30|0.33714
01:12:31|0.33732
01:12:32|0.33732
01:12:33|0.33732
01:12:34|0.33732
01:12:35|0.33732
01:12:36|0.33732
01:12:37|0.33696
01:12:38|0.3369
01:12:40|0.337
01:12:41|0.337
01:12:42|0.33674
01:12:43|0.33674
01:12:43|0.33674
01:12:45|0.33674
01:12:46|0.33674
01:12:47|0.337
01:12:48|0.33707
01:12:48|0.33728
01:12:49|0.33728
01:12:51|0.33704
01:12:51|0.33704
01:12:53|0.33704
01:12:54|0.33704
01:12:54|0.33704
01:12:55|0.33704
01:12:56|0.33704
01:12:57|0.33704
01:12:59|0.33704
01:13:00|0.33704
01:13:01|0.33704
01:13:02|0.33704
01:13:03|0.33684
01:13:04|0.33684
01:13:05|0.33666
01:13:06|0.33666
01:13:07|0.33666
01:13:08|0.33666
01:13:09|0.33666
01:13:11|0.33663
01:13:11|0.33655
01:13:12|0.33652
01:13:13|0.33642
01:13:14|0.33634
01:13:15|0.33635
01:13:16|0.33635
01:13:17|0.3362
01:13:18|0.3362
01:13:19|0.3362
01:13:21|0.33672
01:13:23|0.33672
01:13:23|0.33672
01:13:25|0.33673
01:13:27|0.33673
01:13:28|0.33673
01:13:30|0.33673
01:13:31|0.33673
01:13:31|0.33673
01:13:34|0.33673
01:13:34|0.33689
01:13:36|0.33689
01:13:38|0.33689
01:13:38|0.33689
01:13:39|0.33689
01:13:40|0.33666
01:13:41|0.33666
01:13:42|0.33666
01:13:44|0.33649
01:13:44|0.33649
01:13:46|0.33649
01:13:47|0.33638
01:13:48|0.33638
01:13:49|0.33638
01:13:50|0.33638
01:13:51|0.33638
01:13:52|0.33638
01:13:53|0.33638
01:13:54|0.33638
01:13:55|0.33638
01:13:56|0.33638
01:13:57|0.33638
01:13:58|0.33638
01:13:59|0.33638
01:14:00|0.33638
01:14:01|0.33638
01:14:02|0.33638
01:14:03|0.33638
01:14:04|0.33664
01:14:05|0.33664
01:14:06|0.33664
01:14:07|0.33671
01:14:08|0.33671
01:14:09|0.33671
01:14:10|0.33671
01:14:12|0.33671
01:14:14|0.33671
01:14:14|0.33671
01:14:16|0.33663
01:14:17|0.33663
01:14:17|0.33663
01:14:19|0.33663
01:14:20|0.33663
01:14:21|0.33663
01:14:21|0.33663
01:14:22|0.33663
01:14:23|0.33663
01:14:24|0.33663
01:14:25|0.33637
01:14:27|0.33637
01:14:29|0.33637
01:14:29|0.33637
01:14:31|0.33637
01:14:32|0.33637
01:14:33|0.33637
01:14:34|0.33637
01:14:35|0.33627
01:14:37|0.33612
01:14:37|0.33612
01:14:39|0.33612
01:14:40|0.33612
01:14:41|0.33612
01:14:42|0.33612
01:14:43|0.33612
01:14:45|0.33609
01:14:45|0.33609
01:14:47|0.33602
01:14:47|0.33601
01:14:49|0.33601
01:14:49|0.33601
01:14:51|0.33601
01:14:51|0.33601
01:14:52|0.33601
01:14:53|0.33601
01:14:55|0.33601
01:14:55|0.33582
01:14:56|0.33582
01:14:58|0.33582
01:14:58|0.33582
01:14:59|0.33582
01:15:00|0.33586
01:15:01|0.33604
01:15:02|0.33605
01:15:03|0.3359
01:15:06|0.3359
01:15:06|0.33596
01:15:08|0.33596
01:15:10|0.33577
01:15:12|0.33577
01:15:12|0.33577
01:15:13|0.33577
01:15:15|0.33598
01:15:16|0.33591
01:15:17|0.33591
01:15:18|0.33576
01:15:19|0.33555
01:15:20|0.33555
01:15:21|0.33535
01:15:23|0.3353
01:15:23|0.3353
01:15:25|0.3353
01:15:25|0.3353
01:15:28|0.33528
01:15:29|0.33484
01:15:31|0.33483
01:15:32|0.33483
01:15:33|0.33483
01:15:34|0.33478
01:15:35|0.33473
01:15:36|0.33473
01:15:38|0.33473
01:15:40|0.33496
01:15:41|0.33496
01:15:42|0.33496
01:15:43|0.33496
01:15:44|0.33496
01:15:44|0.33496
01:15:45|0.33496
01:15:47|0.33496
01:15:48|0.3347
01:15:50|0.3347
01:15:50|0.33502
01:15:51|0.33502
01:15:52|0.33534
01:15:54|0.33534
01:15:55|0.33559
01:15:56|0.33545
01:15:57|0.33562
01:15:58|0.33562
01:15:59|0.33562
01:16:00|0.33562
01:16:02|0.33545
01:16:02|0.33545
01:16:04|0.33545
01:16:04|0.33545
01:16:06|0.33545
01:16:07|0.33545
01:16:07|0.33545
01:16:09|0.33545
01:16:10|0.33545
01:16:11|0.33545
01:16:12|0.33545
01:16:13|0.33547
01:16:13|0.33547
01:16:14|0.33547
01:16:16|0.33573
01:16:17|0.33575
01:16:18|0.33575
01:16:19|0.33575
01:16:20|0.33575
01:16:22|0.33575
01:16:22|0.33585
01:16:23|0.33585
01:16:24|0.33585
01:16:25|0.33585
01:16:26|0.33585
01:16:27|0.33585
01:16:28|0.33585
01:16:29|0.33585
01:16:31|0.33585
01:16:32|0.33575
01:16:33|0.33563
01:16:35|0.33562
01:16:35|0.33562
01:16:37|0.33562
01:16:38|0.33534
01:16:40|0.33534
01:16:42|0.33534
01:16:42|0.33534
01:16:44|0.33534
01:16:44|0.33541
01:16:45|0.33541
01:16:46|0.33541
01:16:47|0.33541
01:16:48|0.33541
01:16:49|0.33541
01:16:50|0.33541
01:16:51|0.33541
01:16:52|0.33541
01:16:53|0.33541
01:16:54|0.33541
01:16:55|0.33541
01:16:56|0.33556
01:16:57|0.33556
01:16:58|0.33556
01:16:59|0.33556
01:17:00|0.33556
01:17:01|0.33556
01:17:02|0.33561
01:17:03|0.33561
01:17:04|0.33561
01:17:05|0.33561
01:17:07|0.33567
01:17:08|0.33567
01:17:09|0.33567
01:17:10|0.33567
01:17:11|0.33567
01:17:13|0.33567
01:17:14|0.33602
01:17:15|0.33602
01:17:15|0.33607
01:17:17|0.33607
01:17:18|0.33601
01:17:18|0.33601
01:17:20|0.33601
01:17:21|0.33601
01:17:22|0.33601
01:17:22|0.33601
01:17:23|0.33635
01:17:25|0.33636
01:17:26|0.33636
01:17:27|0.33638
01:17:28|0.33638
01:17:29|0.33638
01:17:30|0.33644
01:17:31|0.33668
01:17:32|0.33668
01:17:33|0.33668
01:17:34|0.33668
01:17:35|0.33668
01:17:36|0.33653
01:17:37|0.33653
01:17:38|0.33653
01:17:39|0.33653
01:17:40|0.33653
01:17:41|0.33653
01:17:42|0.33653
01:17:43|0.33653
01:17:45|0.33653
01:17:45|0.33653
01:17:46|0.33653
01:17:49|0.33653
01:17:49|0.33677
01:17:51|0.33677
01:17:52|0.3369
01:17:53|0.3369
01:17:53|0.33677
01:17:55|0.33677
01:17:55|0.33677
01:17:57|0.33677
01:17:57|0.33677
01:17:58|0.33636
01:18:00|0.33636
01:18:00|0.33636
01:18:01|0.33636
01:18:02|0.33636
01:18:04|0.33636
01:18:05|0.33669
01:18:06|0.33669
01:18:06|0.33669
01:18:08|0.33669
01:18:09|0.33669
01:18:10|0.33669
01:18:11|0.33669
01:18:12|0.33669
01:18:13|0.33669
01:18:14|0.33669
01:18:15|0.33669
01:18:16|0.33669
01:18:17|0.33669
01:18:18|0.33669
01:18:19|0.33669
01:18:20|0.33669
01:18:21|0.33669
01:18:22|0.33669
01:18:23|0.33669
01:18:24|0.33669
01:18:25|0.33669
01:18:26|0.33669
01:18:27|0.33669
01:18:28|0.33669
01:18:29|0.33669
01:18:30|0.33669
01:18:32|0.3368
01:18:34|0.3368
01:18:34|0.3368
01:18:35|0.3368
01:18:37|0.3368
01:18:37|0.33648
01:18:39|0.33648
01:18:40|0.33648
01:18:41|0.33625
01:18:43|0.33625
01:18:45|0.33625
01:18:45|0.33625
01:18:46|0.33625
01:18:48|0.33625
01:18:49|0.33625
01:18:50|0.33625
01:18:50|0.33625
01:18:52|0.33646
01:18:52|0.33646
01:18:53|0.33646
01:18:54|0.33646
01:18:56|0.33646
01:18:57|0.33621
01:18:57|0.33621
01:18:59|0.33621
01:19:01|0.3365
01:19:01|0.3365
01:19:02|0.3365
01:19:03|0.3365
01:19:04|0.3365
01:19:05|0.3365
01:19:06|0.3365
01:19:07|0.3365
01:19:08|0.3365
01:19:09|0.3365
01:19:10|0.3365
01:19:11|0.3365
01:19:12|0.3365
01:19:13|0.3365
01:19:14|0.33641
01:19:16|0.33635
01:19:17|0.33635
01:19:18|0.33635
01:19:19|0.33624
01:19:20|0.33624
01:19:21|0.33624
01:19:22|0.33624
01:19:23|0.33624
01:19:24|0.33624
01:19:25|0.33624
01:19:26|0.33624
01:19:27|0.33608
01:19:28|0.33601
01:19:29|0.33601
01:19:30|0.33601
01:19:32|0.33601
01:19:33|0.33601
01:19:35|0.33601
01:19:35|0.33601
01:19:36|0.33601
01:19:37|0.33601
01:19:38|0.33601
01:19:39|0.33601
01:19:41|0.33654
01:19:42|0.33654
01:19:43|0.33654
01:19:44|0.33654
01:19:45|0.33654
01:19:46|0.33654
01:19:47|0.33654
01:19:48|0.33654
01:19:49|0.33654
01:19:50|0.33654
01:19:51|0.33654
01:19:52|0.33654
01:19:53|0.33654
01:19:54|0.33654
01:19:55|0.33654
01:19:56|0.33654
01:19:57|0.33654
01:19:58|0.33654
01:19:59|0.33654
01:20:00|0.33654
01:20:01|0.33654
01:20:02|0.33654
01:20:03|0.33654
01:20:04|0.33676
01:20:05|0.33676
01:20:06|0.33676
01:20:07|0.33682
01:20:09|0.33694
01:20:11|0.33694
01:20:13|0.33694
01:20:13|0.33694
01:20:14|0.33694
01:20:15|0.33694
01:20:16|0.33694
01:20:17|0.33694
01:20:18|0.33694
01:20:19|0.33675
01:20:20|0.33675
01:20:23|0.33675
01:20:23|0.33675
01:20:25|0.33675
01:20:25|0.33675
01:20:26|0.33675
01:20:27|0.33675
01:20:28|0.33675
01:20:29|0.33675
01:20:30|0.33675
01:20:31|0.33675
01:20:33|0.33675
01:20:35|0.33699
01:20:36|0.33709
01:20:38|0.33709
01:20:39|0.33711
01:20:40|0.33711
01:20:41|0.33693
01:20:42|0.33693
01:20:43|0.33693
01:20:44|0.33693
01:20:45|0.3372
01:20:46|0.3372
01:20:47|0.33727
01:20:48|0.33721
01:20:49|0.33721
01:20:50|0.33721
01:20:51|0.33721
01:20:52|0.33721
01:20:53|0.33699
01:20:54|0.3371
01:20:55|0.3371
01:20:56|0.3371
01:20:57|0.3371
01:20:58|0.33679
01:20:59|0.33679
01:21:00|0.33679
01:21:01|0.33679
01:21:02|0.33679
01:21:04|0.33679
01:21:04|0.33679
01:21:05|0.33679
01:21:08|0.33703
01:21:10|0.33703
01:21:10|0.33703
01:21:12|0.33727
01:21:13|0.33727
01:21:15|0.33727
01:21:15|0.33727
01:21:17|0.33778
01:21:17|0.33703
01:21:18|0.33744
01:21:20|0.33736
01:21:21|0.33736
01:21:23|0.33745
01:21:23|0.33759
01:21:24|0.33759
01:21:25|0.33759
01:21:26|0.33759
01:21:28|0.33762
01:21:29|0.33762
01:21:30|0.33762
01:21:31|0.33762
01:21:32|0.33762
01:21:33|0.33749
01:21:34|0.33749
01:21:36|0.3377
01:21:38|0.3377
01:21:39|0.3377
01:21:40|0.33732
01:21:41|0.33731
01:21:42|0.33725
01:21:43|0.33725
01:21:45|0.33733
01:21:47|0.33744
01:21:48|0.33744
01:21:48|0.33744
01:21:49|0.33744
01:21:50|0.33715
01:21:51|0.33718
01:21:52|0.33709
01:21:54|0.33709
01:21:54|0.33709
01:21:55|0.33709
01:21:56|0.33709
01:21:57|0.33709
01:21:58|0.33709
01:21:59|0.33709
01:22:01|0.33717
01:22:01|0.33717
01:22:02|0.33717
01:22:03|0.33717
01:22:04|0.33717
01:22:06|0.33717
01:22:06|0.33717
01:22:08|0.33728
01:22:08|0.33729
01:22:09|0.33729
01:22:11|0.33729
01:22:12|0.3374
01:22:14|0.3374
01:22:14|0.3374
01:22:16|0.33752
01:22:17|0.33752
01:22:18|0.33752
01:22:20|0.33752
01:22:21|0.33752
01:22:22|0.33752
01:22:22|0.33752
01:22:25|0.33752
01:22:26|0.33752
01:22:26|0.33765
01:22:27|0.33765
01:22:28|0.33765
01:22:30|0.33747
01:22:31|0.33747
01:22:32|0.33734
01:22:33|0.33738
01:22:34|0.33738
01:22:36|0.33738
01:22:38|0.33738
01:22:39|0.33745
01:22:41|0.33743
01:22:42|0.33743
01:22:44|0.33737
01:22:44|0.33737
01:22:46|0.33737
01:22:46|0.33737
01:22:48|0.33737
01:22:49|0.33737
01:22:50|0.33737
01:22:50|0.33737
01:22:51|0.33737
01:22:53|0.33774
01:22:54|0.33774
01:22:54|0.33779
01:22:56|0.33779
01:22:57|0.33779
01:22:58|0.33779
01:22:59|0.33779
01:23:00|0.33779
01:23:01|0.33779
01:23:02|0.33779
01:23:03|0.33779
01:23:05|0.33779
01:23:06|0.33786
01:23:07|0.33786
01:23:09|0.33786
01:23:10|0.33786
01:23:10|0.33786
01:23:11|0.33786
01:23:13|0.33769
01:23:13|0.33763
01:23:14|0.33763
01:23:15|0.33765
01:23:17|0.33765
01:23:18|0.33765
01:23:18|0.33758
01:23:19|0.33761
01:23:20|0.33761
01:23:22|0.33761
01:23:22|0.33761
01:23:23|0.3375
01:23:26|0.3375
01:23:26|0.3375
01:23:28|0.3375
01:23:28|0.3375
01:23:29|0.3375
01:23:30|0.3375
01:23:31|0.3375
01:23:32|0.3375
01:23:33|0.3375
01:23:34|0.3375
01:23:36|0.3375
01:23:38|0.3375
01:23:38|0.3375
01:23:39|0.3375
01:23:40|0.3373
01:23:42|0.33756
01:23:43|0.33756
01:23:43|0.33756
01:23:44|0.33756
01:23:46|0.33756
01:23:47|0.33756
01:23:48|0.33756
01:23:49|0.33766
01:23:50|0.33766
01:23:51|0.33766
01:23:52|0.33723
01:23:54|0.33717
01:23:55|0.337
01:23:56|0.337
01:23:57|0.337
01:23:59|0.337
01:23:59|0.337
01:24:00|0.337
01:24:02|0.337
01:24:02|0.337
01:24:03|0.337
01:24:05|0.337
01:24:05|0.337
01:24:07|0.337
01:24:08|0.337
01:24:08|0.3369
01:24:10|0.3369
01:24:11|0.33689
01:24:12|0.33697
01:24:12|0.33677
01:24:15|0.337
01:24:15|0.337
01:24:16|0.337
01:24:18|0.337
01:24:19|0.33669
01:24:20|0.33669
01:24:21|0.33658
01:24:23|0.33696
01:24:23|0.33696
01:24:25|0.33696
01:24:26|0.33696
01:24:27|0.33696
01:24:28|0.33696
01:24:30|0.33671
01:24:30|0.33671
01:24:32|0.33671
01:24:33|0.33694
01:24:34|0.33694
01:24:35|0.33684
01:24:36|0.33684
01:24:38|0.33684
01:24:38|0.33684
01:24:39|0.33684
01:24:40|0.33705
01:24:41|0.33706
01:24:43|0.33706
01:24:43|0.33706
01:24:44|0.33706
01:24:46|0.33705
01:24:46|0.33705
01:24:47|0.33705
01:24:50|0.33705
01:24:50|0.33705
01:24:52|0.33705
01:24:52|0.33705
01:24:53|0.33705
01:24:54|0.33705
01:24:55|0.33705
01:24:56|0.33705
01:24:57|0.33705
01:24:58|0.33705
01:24:59|0.33705
01:25:00|0.33705
01:25:01|0.33705
01:25:02|0.33705
01:25:03|0.33705
01:25:05|0.33705
01:25:06|0.33705
01:25:08|0.33705
01:25:10|0.33705
01:25:11|0.33705
01:25:12|0.33705
01:25:14|0.33705
01:25:15|0.33705
01:25:16|0.33705
01:25:17|0.33705
01:25:18|0.33705
01:25:19|0.33705
01:25:20|0.33705
01:25:22|0.33705
01:25:23|0.33705
01:25:24|0.33705
01:25:25|0.33672
01:25:26|0.33672
01:25:27|0.33672
01:25:27|0.33672
01:25:30|0.33672
01:25:30|0.33705
01:25:32|0.33705
01:25:32|0.33705
01:25:33|0.33718
01:25:35|0.33718
01:25:35|0.33718
01:25:37|0.33718
01:25:37|0.33718
01:25:38|0.33718
01:25:39|0.3372
01:25:41|0.3372
01:25:42|0.3372
01:25:44|0.3372
01:25:45|0.3372
01:25:46|0.33729
01:25:46|0.33729
01:25:48|0.33724
01:25:49|0.3371
01:25:51|0.3371
01:25:52|0.3371
01:25:52|0.3371
01:25:54|0.3371
01:25:55|0.3371
01:25:56|0.3371
01:25:57|0.3371
01:25:58|0.33707
01:25:59|0.33707
01:26:00|0.33707
01:26:01|0.33707
01:26:02|0.33724
01:26:04|0.33724
01:26:05|0.33724
01:26:07|0.33724
01:26:07|0.33724
01:26:08|0.33721
01:26:10|0.33721
01:26:11|0.33721
01:26:12|0.33732
01:26:13|0.33732
01:26:15|0.33732
01:26:16|0.33732
01:26:16|0.33732
01:26:17|0.33732
01:26:19|0.33732
01:26:20|0.3374
01:26:20|0.3374
01:26:23|0.3374
01:26:25|0.3374
01:26:25|0.3376
01:26:27|0.3376
01:26:29|0.3376
01:26:30|0.3376
01:26:31|0.3376
01:26:31|0.3376
01:26:32|0.3374
01:26:34|0.3374
01:26:35|0.3374
01:26:35|0.3374
01:26:37|0.3374
01:26:38|0.3374
01:26:40|0.33736
01:26:42|0.33736
01:26:42|0.33736
01:26:43|0.33736
01:26:44|0.33736
01:26:46|0.33736
01:26:47|0.33722
01:26:49|0.33722
01:26:50|0.33722
01:26:51|0.33722
01:26:52|0.33722
01:26:53|0.33722
01:26:53|0.33722
01:26:55|0.33722
01:26:56|0.33722
01:26:57|0.33715
01:26:58|0.33715
01:26:58|0.33715
01:26:59|0.33731
01:27:01|0.33731
01:27:02|0.33731
01:27:02|0.33731
01:27:03|0.33731
01:27:04|0.33731
01:27:06|0.33731
01:27:07|0.33752
01:27:08|0.33752
01:27:09|0.33752
01:27:11|0.33752
01:27:13|0.33752
01:27:14|0.33753
01:27:15|0.33753
01:27:16|0.33753
01:27:18|0.3376
01:27:19|0.33749
01:27:20|0.33749
01:27:21|0.33749
01:27:22|0.33749
01:27:23|0.33749
01:27:24|0.33749
01:27:25|0.33749
01:27:27|0.33749
01:27:28|0.33749
01:27:28|0.33749
01:27:30|0.33749
01:27:31|0.33749
01:27:32|0.33749
01:27:33|0.33749
01:27:33|0.33768
01:27:34|0.33768
01:27:36|0.33768
01:27:36|0.33768
01:27:38|0.33768
01:27:39|0.33768
01:27:40|0.33768
01:27:41|0.33768
01:27:43|0.33768
01:27:44|0.33768
01:27:44|0.33768
01:27:46|0.33768
01:27:47|0.33768
01:27:48|0.33768
01:27:49|0.33768
01:27:49|0.33768
01:27:50|0.33768
01:27:51|0.33768
01:27:52|0.33768
01:27:53|0.33768
01:27:54|0.33768
01:27:56|0.33768
01:27:56|0.33768
01:27:57|0.33768
01:27:58|0.33768
01:27:59|0.33768
01:28:00|0.33768
01:28:01|0.33768
01:28:02|0.33768
01:28:04|0.33768
01:28:04|0.33768
01:28:05|0.33768
01:28:08|0.33768
01:28:08|0.33722
01:28:09|0.33722
01:28:11|0.33722
01:28:11|0.33722
01:28:13|0.33722
01:28:14|0.33731
01:28:15|0.33731
01:28:16|0.33731
01:28:17|0.33731
01:28:18|0.33722
01:28:19|0.33738
01:28:20|0.33738
01:28:21|0.33738
01:28:22|0.33738
01:28:23|0.33701
01:28:24|0.33701
01:28:25|0.33712
01:28:26|0.33712
01:28:27|0.33712
01:28:28|0.33712
01:28:29|0.33712
01:28:30|0.33712
01:28:31|0.33712
01:28:32|0.33708
01:28:33|0.33708
01:28:34|0.33708
01:28:35|0.33708
01:28:36|0.33708
01:28:37|0.33708
01:28:38|0.33708
01:28:40|0.33708
01:28:40|0.33708
01:28:42|0.33708
01:28:44|0.33708
01:28:45|0.33708
01:28:46|0.33708
01:28:47|0.33708
01:28:48|0.33708
01:28:49|0.33708
01:28:50|0.33708
01:28:52|0.33708
01:28:52|0.33708
01:28:53|0.33708
01:28:54|0.33708
01:28:55|0.33708
01:28:56|0.33708
01:28:57|0.3369
01:28:58|0.3369
01:28:59|0.3369
01:29:00|0.3369
01:29:01|0.3369
01:29:02|0.33672
01:29:03|0.33672
01:29:04|0.33672
01:29:05|0.33661
01:29:07|0.33661
01:29:08|0.33661
01:29:09|0.33661
01:29:10|0.33661
01:29:12|0.33688
01:29:12|0.33688
01:29:13|0.33688
01:29:14|0.33688
01:29:15|0.33688
01:29:17|0.33688
01:29:18|0.33688
01:29:20|0.33688
01:29:20|0.33681
01:29:22|0.33681
01:29:22|0.33681
01:29:25|0.33681
01:29:25|0.33681
01:29:27|0.33681
01:29:28|0.33681
01:29:28|0.33681
01:29:30|0.33681
01:29:30|0.33681
01:29:32|0.33681
01:29:33|0.33681
01:29:33|0.33681
01:29:35|0.33681
01:29:36|0.33681
01:29:38|0.33706
01:29:38|0.337
01:29:39|0.337
01:29:40|0.337
01:29:42|0.337
01:29:42|0.337
01:29:45|0.337
01:29:46|0.337
01:29:48|0.337
01:29:49|0.337
01:29:50|0.337
01:29:51|0.337
01:29:51|0.337
01:29:52|0.337
01:29:53|0.337
01:29:54|0.337
01:29:56|0.337
01:29:57|0.337
01:29:57|0.337
01:29:59|0.337
01:29:59|0.337
01:30:00|0.337
01:30:02|0.337
01:30:04|0.337
01:30:06|0.3368
01:30:06|0.3368
01:30:07|0.33686
01:30:09|0.33686
01:30:10|0.33686
01:30:11|0.33686
01:30:12|0.33686
01:30:13|0.33686
01:30:14|0.33686
01:30:15|0.33686
01:30:16|0.33687
01:30:17|0.33687
01:30:18|0.33687
01:30:19|0.33687
01:30:20|0.3367
01:30:22|0.3367
01:30:23|0.33655
01:30:23|0.33671
01:30:25|0.33671
01:30:26|0.33684
01:30:26|0.33684
01:30:28|0.33684
01:30:28|0.33684
01:30:29|0.33684
01:30:30|0.33684
01:30:31|0.33684
01:30:32|0.33684
01:30:33|0.33684
01:30:35|0.33684
01:30:35|0.33684
01:30:37|0.33684
01:30:37|0.33684
01:30:38|0.33684
01:30:40|0.33684
01:30:41|0.33649
01:30:41|0.33649
01:30:43|0.33649
01:30:43|0.33649
01:30:44|0.33649
01:30:46|0.33649
01:30:47|0.33649
01:30:48|0.33649
01:30:49|0.33649
01:30:50|0.33649
01:30:51|0.33649
01:30:52|0.33649
01:30:53|0.33649
01:30:54|0.33649
01:30:55|0.33649
01:30:56|0.33642
01:30:57|0.33642
01:30:58|0.33642
01:30:59|0.33642
01:31:00|0.33642
01:31:01|0.33642
01:31:02|0.33642
01:31:03|0.33642
01:31:04|0.33642
01:31:05|0.33642
01:31:06|0.33642
01:31:08|0.33642
01:31:09|0.33642
01:31:09|0.33642
01:31:10|0.3364
01:31:12|0.33638
01:31:12|0.33638
01:31:14|0.33632
01:31:15|0.33632
01:31:17|0.33632
01:31:18|0.33632
01:31:18|0.33632
01:31:19|0.33632
01:31:20|0.33632
01:31:21|0.33632
01:31:23|0.33632
01:31:23|0.33632
01:31:25|0.33632
01:31:26|0.33632
01:31:27|0.33632
01:31:29|0.33632
01:31:29|0.33621
01:31:32|0.33613
01:31:32|0.33613
01:31:33|0.33613
01:31:35|0.33613
01:31:36|0.33613
01:31:36|0.33613
01:31:38|0.33613
01:31:40|0.33613
01:31:40|0.33613
01:31:41|0.33623
01:31:42|0.33623
01:31:44|0.33606
01:31:45|0.33606
01:31:46|0.33606
01:31:47|0.33606
01:31:49|0.33608
01:31:50|0.33618
01:31:50|0.33618
01:31:51|0.33618
01:31:53|0.33618
01:31:53|0.33618
01:31:55|0.33618
01:31:57|0.33601
01:31:57|0.33587
01:31:58|0.33587
01:31:59|0.33596
01:32:01|0.33596
01:32:02|0.33596
01:32:03|0.33577
01:32:04|0.33577
01:32:06|0.33577
01:32:06|0.33577
01:32:07|0.33599
01:32:08|0.33599
01:32:09|0.33599
01:32:10|0.33599
01:32:11|0.33599
01:32:12|0.33599
01:32:14|0.33599
01:32:14|0.33599
01:32:15|0.33599
01:32:16|0.33599
01:32:17|0.33642
01:32:18|0.33642
01:32:19|0.33642
01:32:21|0.33642
01:32:22|0.33642
01:32:23|0.33642
01:32:24|0.33642
01:32:25|0.33621
01:32:26|0.33602
01:32:27|0.33602
01:32:28|0.33602
01:32:29|0.33602
01:32:30|0.33602
01:32:32|0.33602
01:32:32|0.33602
01:32:34|0.33602
01:32:35|0.33602
01:32:36|0.33602
01:32:36|0.33602
01:32:38|0.33602
01:32:39|0.33602
01:32:40|0.33602
01:32:41|0.33602
01:32:41|0.33602
01:32:43|0.33602
01:32:44|0.33602
01:32:45|0.33602
01:32:46|0.33602
01:32:47|0.33602
01:32:48|0.33602
01:32:49|0.33602
01:32:50|0.33602
01:32:51|0.33602
01:32:52|0.33602
01:32:53|0.33602
01:32:54|0.33602
01:32:55|0.33602
01:32:56|0.33571
01:32:57|0.33571
01:32:58|0.33566
01:32:59|0.3355
01:33:01|0.3355
01:33:02|0.3355
01:33:03|0.3355
01:33:04|0.33543
01:33:06|0.33543
01:33:06|0.33543
01:33:08|0.33539
01:33:09|0.33511
01:33:10|0.33511
01:33:12|0.3352
01:33:14|0.3352
01:33:14|0.33538
01:33:15|0.33543
01:33:16|0.33543
01:33:17|0.33543
01:33:18|0.33507
01:33:19|0.33507
01:33:20|0.33507
01:33:21|0.33507
01:33:22|0.33507
01:33:24|0.33507
01:33:25|0.33507
01:33:26|0.33507
01:33:27|0.33507
01:33:28|0.3352
01:33:29|0.3352
01:33:30|0.3352
01:33:31|0.3352
01:33:32|0.3352
01:33:34|0.3351
01:33:35|0.3351
01:33:36|0.3351
01:33:36|0.3351
01:33:37|0.3351
01:33:39|0.3352
01:33:40|0.3352
01:33:41|0.3352
01:33:42|0.3352
01:33:43|0.3352
01:33:44|0.3352
01:33:44|0.33522
01:33:46|0.33522
01:33:47|0.33522
01:33:48|0.33522
01:33:50|0.33522
01:33:50|0.33522
01:33:53|0.33522
01:33:53|0.33522
01:33:54|0.33522
01:33:55|0.33558
01:33:56|0.33567
01:33:57|0.33567
01:33:58|0.33567
01:33:59|0.33567
01:34:00|0.33567
01:34:01|0.33567
01:34:03|0.33567
01:34:05|0.33567
01:34:05|0.33567
01:34:06|0.33567
01:34:08|0.33567
01:34:09|0.33567
01:34:11|0.33567
01:34:13|0.33567
01:34:13|0.33567
01:34:15|0.33567
01:34:16|0.33567
01:34:17|0.33567
01:34:18|0.33567
01:34:20|0.33567
01:34:21|0.33567
01:34:21|0.33567
01:34:23|0.33567
01:34:24|0.33567
01:34:25|0.33597
01:34:26|0.33597
01:34:26|0.33597
01:34:28|0.33597
01:34:28|0.33597
01:34:30|0.33597
01:34:30|0.33602
01:34:32|0.33602
01:34:32|0.33602
01:34:34|0.33602
01:34:35|0.33602
01:34:36|0.33602
01:34:37|0.33602
01:34:38|0.33602
01:34:39|0.33602
01:34:40|0.33602
01:34:41|0.33602
01:34:42|0.33602
01:34:43|0.33602
01:34:44|0.33602
01:34:45|0.33602
01:34:46|0.33602
01:34:48|0.33602
01:34:50|0.33602
01:34:50|0.33602
01:34:51|0.33602
01:34:53|0.33602
01:34:54|0.33602
01:34:55|0.33602
01:34:56|0.33602
01:34:58|0.33602
01:35:00|0.33602
01:35:00|0.33602
01:35:01|0.33602
01:35:03|0.33602
01:35:03|0.33602
01:35:04|0.33602
01:35:05|0.33602
01:35:06|0.33602
01:35:08|0.33602
01:35:08|0.33602
01:35:10|0.33602
01:35:10|0.33602
01:35:12|0.33597
01:35:13|0.33607
01:35:15|0.33607
01:35:16|0.33607
01:35:17|0.33609
01:35:18|0.33609
01:35:20|0.33609
01:35:21|0.3362
01:35:21|0.3362
01:35:23|0.3362
01:35:24|0.3361
01:35:24|0.3361
01:35:27|0.3361
01:35:27|0.3361
01:35:28|0.3361
01:35:29|0.3361
01:35:30|0.3361
01:35:31|0.33629
01:35:32|0.33629
01:35:34|0.33614
01:35:36|0.33614
01:35:36|0.33614
01:35:39|0.33601
01:35:39|0.33601
01:35:40|0.33601
01:35:41|0.33601
01:35:42|0.33601
01:35:43|0.33601
01:35:44|0.33631
01:35:45|0.33631
01:35:46|0.33631
01:35:48|0.33631
01:35:49|0.33631
01:35:50|0.33631
01:35:51|0.33631
01:35:53|0.33631
01:35:53|0.33634
01:35:56|0.33634
01:35:56|0.33634
01:35:57|0.33634
01:35:58|0.33634
01:35:59|0.33634
01:36:00|0.33634
01:36:02|0.33634
01:36:02|0.33634
01:36:05|0.33634
01:36:06|0.33634
01:36:07|0.33602
01:36:08|0.33602
01:36:09|0.33602
01:36:10|0.33602
01:36:11|0.33602
01:36:12|0.33602
01:36:13|0.33602
01:36:14|0.33602
01:36:15|0.33602
01:36:16|0.33602
01:36:17|0.33602
01:36:18|0.33567
01:36:20|0.33567
01:36:22|0.33567
01:36:23|0.33567
01:36:24|0.33563
01:36:25|0.33563
01:36:27|0.33563
01:36:27|0.33563
01:36:30|0.33563
01:36:30|0.33563
01:36:31|0.33533
01:36:33|0.33519
01:36:34|0.3351
01:36:35|0.3351
01:36:36|0.3351
01:36:37|0.3351
01:36:38|0.3351
01:36:39|0.3351
01:36:40|0.3351
01:36:41|0.3351
01:36:42|0.3351
01:36:43|0.3351
01:36:44|0.3351
01:36:45|0.3351
01:36:46|0.3351
01:36:47|0.3351
01:36:48|0.33547
01:36:49|0.33547
01:36:50|0.33547
01:36:51|0.33547
01:36:52|0.33547
01:36:54|0.33547
01:36:55|0.33547
01:36:56|0.33547
01:36:57|0.33566
01:36:58|0.33566
01:36:59|0.33566
01:37:00|0.33566
01:37:01|0.33566
01:37:02|0.33566
01:37:03|0.33566
01:37:05|0.33566
01:37:06|0.33566
01:37:06|0.33566
01:37:07|0.33566
01:37:09|0.33566
01:37:09|0.33551
01:37:11|0.33551
01:37:12|0.33551
01:37:13|0.33551
01:37:14|0.33549
01:37:16|0.33574
01:37:17|0.33574
01:37:19|0.33574
01:37:19|0.33574
01:37:21|0.33574
01:37:23|0.33574
01:37:23|0.33574
01:37:24|0.33574
01:37:26|0.33574
01:37:27|0.33574
01:37:28|0.33584
01:37:29|0.33584
01:37:31|0.33584
01:37:31|0.33584
01:37:32|0.33584
01:37:33|0.33584
01:37:34|0.33584
01:37:36|0.33584
01:37:37|0.33584
01:37:37|0.33584
01:37:38|0.33584
01:37:39|0.33584
01:37:40|0.33584
01:37:42|0.33584
01:37:42|0.33584
01:37:43|0.33584
01:37:46|0.33584
01:37:46|0.33584
01:37:47|0.33584
01:37:48|0.33584
01:37:50|0.33584
01:37:51|0.33584
01:37:53|0.33584
01:37:54|0.33584
01:37:56|0.33584
01:37:56|0.33584
01:37:57|0.33584
01:37:59|0.33584
01:37:59|0.33584
01:38:00|0.33584
01:38:01|0.33584
01:38:02|0.33584
01:38:03|0.33584
01:38:06|0.33584
01:38:06|0.33584
01:38:08|0.33584
01:38:09|0.33599
01:38:10|0.336
01:38:11|0.336
01:38:11|0.336
01:38:13|0.336
01:38:13|0.336
01:38:14|0.336
01:38:16|0.336
01:38:16|0.336
01:38:18|0.336
01:38:19|0.336
01:38:20|0.336
01:38:21|0.336
01:38:22|0.336
01:38:22|0.336
01:38:24|0.336
01:38:25|0.336
01:38:26|0.33586
01:38:27|0.33586
01:38:28|0.33586
01:38:30|0.33586
01:38:31|0.33586
01:38:31|0.33566
01:38:34|0.33549
01:38:34|0.33549
01:38:36|0.33549
01:38:38|0.33572
01:38:38|0.33572
01:38:39|0.33572
01:38:41|0.33572
01:38:42|0.33572
01:38:42|0.33572
01:38:43|0.33572
01:38:45|0.33572
01:38:45|0.33572
01:38:46|0.33572
01:38:47|0.33572
01:38:49|0.33572
01:38:49|0.33572
01:38:50|0.33572
01:38:51|0.33572
01:38:52|0.33572
01:38:53|0.33572
01:38:55|0.33572
01:38:55|0.33572
01:38:56|0.33572
01:38:57|0.33572
01:38:59|0.33572
01:39:00|0.33561
01:39:00|0.33561
01:39:02|0.33561
01:39:03|0.33561
01:39:04|0.33561
01:39:05|0.33561
01:39:06|0.33561
01:39:07|0.33561
01:39:09|0.33561
01:39:10|0.33561
01:39:11|0.33561
01:39:12|0.33561
01:39:13|0.33561
01:39:14|0.33561
01:39:15|0.33561
01:39:17|0.33561
01:39:18|0.33561
01:39:20|0.33561
01:39:20|0.33561
01:39:22|0.33561
01:39:23|0.33561
01:39:24|0.33559
01:39:25|0.33559
01:39:26|0.33559
01:39:27|0.33559
01:39:28|0.33559
01:39:29|0.33559
01:39:30|0.33559
01:39:31|0.33559
01:39:32|0.33559
01:39:33|0.33559
01:39:34|0.33559
01:39:35|0.33559
01:39:36|0.33559
01:39:37|0.33559
01:39:38|0.33559
01:39:39|0.33581
01:39:40|0.33581
01:39:41|0.33581
01:39:42|0.33581
01:39:43|0.33581
01:39:45|0.33581
01:39:45|0.33581
01:39:46|0.33581
01:39:47|0.33581
01:39:48|0.33581
01:39:49|0.33581
01:39:50|0.33581
01:39:51|0.33581
01:39:52|0.33581
01:39:53|0.33581
01:39:55|0.33561
01:39:56|0.33561
01:39:56|0.33561
01:39:57|0.33561
01:39:58|0.33561
01:40:00|0.33561
01:40:00|0.33561
01:40:01|0.33561
01:40:03|0.33561
01:40:04|0.33561
01:40:05|0.33561
01:40:06|0.33561
01:40:06|0.33561
01:40:07|0.33561
01:40:09|0.3353
01:40:10|0.3353
01:40:10|0.3353
01:40:12|0.3353
01:40:13|0.3353
01:40:13|0.3353
01:40:14|0.3353
01:40:15|0.33525
01:40:17|0.33525
01:40:19|0.33525
01:40:20|0.33525
01:40:20|0.33525
01:40:23|0.33525
01:40:23|0.33525
01:40:24|0.33525
01:40:26|0.33525
01:40:27|0.33525
01:40:28|0.33567
01:40:30|0.33567
01:40:32|0.33567
01:40:32|0.33567
01:40:33|0.33567
01:40:34|0.33567
01:40:36|0.33567
01:40:36|0.33574
01:40:37|0.33574
01:40:38|0.33574
01:40:39|0.33574
01:40:41|0.33574
01:40:42|0.33574
01:40:43|0.33574
01:40:44|0.33574
01:40:45|0.33574
01:40:46|0.3357
01:40:47|0.33597
01:40:48|0.33597
01:40:49|0.33597
01:40:50|0.33597
01:40:51|0.33597
01:40:52|0.33597
01:40:54|0.33597
01:40:55|0.33597
01:40:56|0.33597
01:40:57|0.33597
01:40:58|0.3361
01:40:59|0.3361
01:41:00|0.3361
01:41:01|0.3361
01:41:02|0.3361
01:41:03|0.3361
01:41:04|0.33625
01:41:06|0.33625
01:41:06|0.33625
01:41:08|0.33625
01:41:10|0.33625
01:41:11|0.33625
01:41:11|0.33625
01:41:12|0.33625
01:41:13|0.33608
01:41:14|0.33608
01:41:15|0.33608
01:41:17|0.33608
01:41:18|0.33608
01:41:18|0.33608
01:41:19|0.33624
01:41:21|0.33624
01:41:21|0.33624
01:41:23|0.33631
01:41:25|0.33635
01:41:26|0.33653
01:41:27|0.33653
01:41:28|0.33653
01:41:29|0.33653
01:41:30|0.33653
01:41:31|0.33653
01:41:32|0.33653
01:41:33|0.33658
01:41:34|0.33658
01:41:35|0.33661
01:41:36|0.33677
01:41:37|0.33686
01:41:38|0.33686
01:41:39|0.33686
01:41:40|0.33686
01:41:41|0.33686
01:41:42|0.33686
01:41:43|0.33686
01:41:45|0.33686
01:41:45|0.33686
01:41:46|0.33686
01:41:47|0.33686
01:41:49|0.33686
01:41:49|0.33677
01:41:51|0.33677
01:41:52|0.33677
01:41:52|0.33677
01:41:54|0.33677
01:41:55|0.33677
01:41:56|0.33677
01:41:57|0.33677
01:41:58|0.33677
01:41:59|0.33677
01:42:00|0.33647
01:42:01|0.33647
01:42:02|0.33647
01:42:03|0.33647
01:42:04|0.33647
01:42:05|0.33647
01:42:06|0.33647
01:42:08|0.33647
01:42:09|0.33647
01:42:09|0.33677
01:42:12|0.33677
01:42:12|0.33677
01:42:14|0.33677
01:42:15|0.33677
01:42:16|0.33677
01:42:18|0.33677
01:42:19|0.33677
01:42:20|0.33677
01:42:21|0.33677
01:42:22|0.33677
01:42:23|0.33677
01:42:24|0.33677
01:42:25|0.33677
01:42:26|0.33677
01:42:27|0.33677
01:42:28|0.33677
01:42:29|0.33677
01:42:30|0.33677
01:42:32|0.33677
01:42:33|0.33677
01:42:33|0.33677
01:42:35|0.33677
01:42:36|0.33677
01:42:37|0.33677
01:42:37|0.33677
01:42:38|0.33677
01:42:39|0.33677
01:42:40|0.33677
01:42:41|0.33677
01:42:42|0.33667
01:42:43|0.33667
01:42:44|0.33667
01:42:45|0.33667
01:42:46|0.33667
01:42:47|0.33667
01:42:48|0.33667
01:42:49|0.33667
01:42:51|0.33667
01:42:51|0.33667
01:42:53|0.33667
01:42:53|0.33667
01:42:55|0.33667
01:42:56|0.33667
01:42:57|0.33674
01:42:57|0.33674
01:42:58|0.33674
01:43:00|0.33688
01:43:00|0.33688
01:43:01|0.33688
01:43:03|0.33688
01:43:04|0.33688
01:43:05|0.33688
01:43:05|0.33688
01:43:07|0.33709
01:43:09|0.33709
01:43:09|0.33709
01:43:12|0.33709
01:43:12|0.33721
01:43:14|0.33721
01:43:16|0.33721
01:43:16|0.33721
01:43:18|0.33719
01:43:19|0.33719
01:43:19|0.33719
01:43:20|0.33703
01:43:23|0.33703
01:43:23|0.33714
01:43:24|0.33714
01:43:25|0.33702
01:43:27|0.33703
01:43:29|0.33703
01:43:30|0.33703
01:43:31|0.33703
01:43:32|0.3366
01:43:33|0.3366
01:43:34|0.3366
01:43:35|0.3366
01:43:36|0.3366
01:43:37|0.3366
01:43:38|0.33636
01:43:39|0.33636
01:43:40|0.33636
01:43:41|0.33636
01:43:42|0.33636
01:43:44|0.3366
01:43:45|0.3366
01:43:45|0.3366
01:43:46|0.3366
01:43:47|0.3366
01:43:48|0.3366
01:43:50|0.3366
01:43:50|0.3366
01:43:51|0.3366
01:43:52|0.3366
01:43:54|0.3366
01:43:54|0.3366
01:43:55|0.3366
01:43:57|0.3366
01:43:58|0.3366
01:43:59|0.3366
01:44:00|0.3366
01:44:01|0.3366
01:44:01|0.33635
01:44:03|0.33618
01:44:03|0.33618
01:44:05|0.33618
01:44:06|0.33618
01:44:08|0.33618
01:44:09|0.33618
01:44:09|0.33618
01:44:11|0.33618
01:44:11|0.33618
01:44:13|0.33618
01:44:15|0.33618
01:44:15|0.33618
01:44:17|0.33618
01:44:18|0.33618
01:44:19|0.33618
01:44:20|0.33618
01:44:21|0.33618
01:44:22|0.33618
01:44:23|0.33618
01:44:24|0.33618
01:44:26|0.33618
01:44:27|0.33639
01:44:29|0.33639
01:44:29|0.33639
01:44:32|0.33639
01:44:33|0.33639
01:44:35|0.33639
01:44:35|0.33639
01:44:36|0.33639
01:44:37|0.33639
01:44:38|0.33639
01:44:39|0.33639
01:44:40|0.33639
01:44:41|0.33639
01:44:42|0.33639
01:44:43|0.33639
01:44:44|0.33639
01:44:45|0.33639
01:44:46|0.33639
01:44:47|0.33639
01:44:48|0.33639
01:44:49|0.33639
01:44:50|0.33639
01:44:51|0.33639
01:44:52|0.33639
01:44:53|0.33639
01:44:54|0.33639
01:44:55|0.33639
01:44:56|0.33639
01:44:57|0.33639
01:44:59|0.33639
01:45:00|0.33639
01:45:01|0.33639
01:45:02|0.33639
01:45:04|0.3364
01:45:04|0.33655
01:45:06|0.33655
01:45:07|0.33655
01:45:09|0.33655
01:45:10|0.33655
01:45:11|0.33655
01:45:13|0.33655
01:45:15|0.33655
01:45:15|0.33649
01:45:16|0.33649
01:45:18|0.33649
01:45:19|0.33649
01:45:19|0.33649
01:45:20|0.33649
01:45:21|0.33666
01:45:23|0.33666
01:45:23|0.33666
01:45:24|0.33666
01:45:26|0.33666
01:45:27|0.33666
01:45:27|0.33666
01:45:29|0.33666
01:45:29|0.33666
01:45:30|0.33666
01:45:31|0.33666
01:45:33|0.33666
01:45:33|0.33666
01:45:34|0.33666
01:45:36|0.33666
01:45:37|0.33666
01:45:37|0.33666
01:45:38|0.33666
01:45:40|0.33666
01:45:40|0.33666
01:45:43|0.33666
01:45:43|0.33666
01:45:44|0.33678
01:45:46|0.33678
01:45:48|0.33678
01:45:48|0.33678
01:45:50|0.33678
01:45:50|0.33683
01:45:51|0.33683
01:45:53|0.33683
01:45:54|0.33683
01:45:55|0.33683
01:45:56|0.33683
01:45:57|0.33683
01:45:58|0.33683
01:45:59|0.33683
01:46:00|0.33683
01:46:01|0.33683
01:46:01|0.33683
01:46:03|0.33683
01:46:04|0.33683
01:46:05|0.33683
01:46:06|0.33683
01:46:06|0.33683
01:46:08|0.33683
01:46:09|0.33683
01:46:09|0.33683
01:46:11|0.33683
01:46:13|0.33683
01:46:13|0.33683
01:46:15|0.3368
01:46:16|0.3368
01:46:17|0.3368
01:46:18|0.3369
01:46:19|0.3369
01:46:20|0.3369
01:46:21|0.3369
01:46:22|0.3369
01:46:23|0.3369
01:46:24|0.3369
01:46:25|0.3369
01:46:26|0.3369
01:46:27|0.3369
01:46:28|0.3369
01:46:29|0.3369
01:46:30|0.33706
01:46:31|0.33706
01:46:32|0.33706
01:46:33|0.33706
01:46:35|0.33706
01:46:35|0.33706
01:46:36|0.33687
01:46:37|0.33679
01:46:38|0.33679
01:46:40|0.33679
01:46:41|0.33679
01:46:41|0.33679
01:46:42|0.33679
01:46:43|0.33679
01:46:45|0.33679
01:46:45|0.33679
01:46:47|0.33679
01:46:47|0.33679
01:46:48|0.33679
01:46:49|0.33679
01:46:50|0.33679
01:46:51|0.33691
01:46:52|0.33687
01:46:54|0.33687
01:46:54|0.33687
01:46:55|0.33687
01:46:56|0.33687
01:46:57|0.33687
01:46:59|0.33687
01:47:00|0.33687
01:47:00|0.33687
01:47:01|0.33687
01:47:03|0.33687
01:47:05|0.33687
01:47:05|0.33687
01:47:07|0.33687
01:47:09|0.33687
01:47:09|0.33687
01:47:10|0.33687
01:47:11|0.33687
01:47:12|0.33687
01:47:13|0.33687
01:47:14|0.33687
01:47:15|0.33687
01:47:17|0.33687
01:47:18|0.33718
01:47:19|0.33719
01:47:21|0.33721
01:47:22|0.33721
01:47:23|0.33721
01:47:24|0.33726
01:47:26|0.33731
01:47:26|0.33731
01:47:28|0.33731
01:47:28|0.33735
01:47:30|0.33735
01:47:31|0.33735
01:47:32|0.33735
01:47:33|0.33739
01:47:33|0.33739
01:47:36|0.33739
01:47:36|0.33739
01:47:37|0.33739
01:47:38|0.33739
01:47:39|0.33739
01:47:40|0.33739
01:47:41|0.33739
01:47:42|0.33739
01:47:43|0.33739
01:47:44|0.33739
01:47:45|0.33739
01:47:46|0.33739
01:47:47|0.33739
01:47:48|0.3375
01:47:49|0.3375
01:47:50|0.3375
01:47:51|0.3375
01:47:52|0.3375
01:47:53|0.3375
01:47:54|0.3375
01:47:55|0.3375
01:47:56|0.3375
01:47:57|0.3375
01:47:58|0.3375
01:47:59|0.33755
01:48:01|0.33755
01:48:02|0.33755
01:48:03|0.3377
01:48:03|0.33773
01:48:04|0.33773
01:48:06|0.3377
01:48:07|0.3377
01:48:08|0.33764
01:48:09|0.33751
01:48:10|0.33751
01:48:12|0.33736
01:48:12|0.33723
01:48:13|0.33711
01:48:14|0.33711
01:48:15|0.33711
01:48:16|0.33711
01:48:18|0.33711
01:48:19|0.33711
01:48:19|0.33711
01:48:21|0.33711
01:48:21|0.33711
01:48:22|0.33711
01:48:23|0.33711
01:48:24|0.33711
01:48:26|0.33705
01:48:27|0.33702
01:48:28|0.33702
01:48:29|0.33702
01:48:30|0.33685
01:48:31|0.33685
01:48:32|0.33685
01:48:32|0.33685
01:48:33|0.33685
01:48:34|0.33685
01:48:36|0.33687
01:48:36|0.33687
01:48:37|0.33687
01:48:38|0.33687
01:48:40|0.33687
01:48:42|0.33699
01:48:43|0.33699
01:48:44|0.33699
01:48:45|0.33699
01:48:46|0.33699
01:48:47|0.33699
01:48:48|0.33699
01:48:49|0.33733
01:48:51|0.33733
01:48:52|0.33733
01:48:52|0.33722
01:48:54|0.33722
01:48:54|0.33722
01:48:56|0.33722
01:48:57|0.33722
01:48:57|0.33722
01:48:58|0.33739
01:49:00|0.33739
01:49:00|0.33739
01:49:02|0.33739
01:49:03|0.33739
01:49:05|0.33739
01:49:06|0.33739
01:49:06|0.33739
01:49:08|0.33739
01:49:09|0.33739
01:49:10|0.33739
01:49:10|0.33739
01:49:12|0.33739
01:49:14|0.33739
01:49:15|0.33739
01:49:17|0.33739
01:49:17|0.33739
01:49:18|0.33739
01:49:20|0.33739
01:49:21|0.33704
01:49:23|0.33704
01:49:23|0.33704
01:49:24|0.33704
01:49:27|0.33712
01:49:27|0.33712
01:49:29|0.33712
01:49:29|0.33712
01:49:31|0.33712
01:49:32|0.33712
01:49:33|0.33712
01:49:34|0.33712
01:49:35|0.33712
01:49:36|0.33712
01:49:37|0.33712
01:49:38|0.33712
01:49:39|0.33712
01:49:40|0.33712
01:49:41|0.33712
01:49:42|0.33712
01:49:43|0.33712
01:49:44|0.33712
01:49:45|0.33712
01:49:46|0.33712
01:49:47|0.33712
01:49:48|0.33712
01:49:49|0.33712
01:49:50|0.33712
01:49:51|0.33712
01:49:52|0.33712
01:49:53|0.33712
01:49:54|0.33712
01:49:55|0.33712
01:49:56|0.33712
01:49:57|0.33712
01:49:58|0.33699
01:49:59|0.33699
01:50:00|0.33699
01:50:01|0.33697
01:50:03|0.33697
01:50:05|0.33697
01:50:06|0.33697
01:50:07|0.33697
01:50:09|0.33697
01:50:10|0.33697
01:50:11|0.33697
01:50:12|0.33697
01:50:14|0.33693
01:50:15|0.33693
01:50:15|0.33693
01:50:16|0.33693
01:50:17|0.33693
01:50:18|0.33693
01:50:20|0.3369
01:50:20|0.3369
01:50:21|0.3369
01:50:22|0.3369
01:50:23|0.33685
01:50:25|0.33673
01:50:26|0.33673
01:50:26|0.33673
01:50:29|0.33673
01:50:29|0.33673
01:50:31|0.33673
01:50:32|0.33673
01:50:33|0.33673
01:50:34|0.33673
01:50:35|0.33673
01:50:36|0.33673
01:50:37|0.33673
01:50:38|0.33673
01:50:39|0.33673
01:50:40|0.33673
01:50:41|0.33673
01:50:42|0.3366
01:50:43|0.3366
01:50:44|0.3366
01:50:45|0.3366
01:50:46|0.33652
01:50:47|0.33636
01:50:48|0.33636
01:50:49|0.33654
01:50:50|0.33654
01:50:51|0.33654
01:50:52|0.33658
01:50:53|0.33658
01:50:54|0.33658
01:50:55|0.33658
01:50:56|0.33658
01:50:57|0.33658
01:50:58|0.33658
01:50:59|0.33658
01:51:00|0.33658
01:51:01|0.33658
01:51:02|0.33669
01:51:04|0.33674
01:51:05|0.33674
01:51:06|0.33674
01:51:07|0.33674
01:51:08|0.33674
01:51:09|0.33674
01:51:10|0.33674
01:51:11|0.33674
01:51:13|0.3369
01:51:13|0.3369
01:51:15|0.3369
01:51:17|0.3369
01:51:17|0.3369
01:51:18|0.3369
01:51:20|0.3369
01:51:20|0.3369
01:51:21|0.3369
01:51:22|0.3369
01:51:24|0.3369
01:51:25|0.3369
01:51:27|0.3369
01:51:27|0.3369
01:51:28|0.3369
01:51:29|0.3369
01:51:30|0.3369
01:51:32|0.3369
01:51:33|0.3369
01:51:34|0.3369
01:51:35|0.3369
01:51:36|0.3369
01:51:37|0.3369
01:51:38|0.3369
01:51:39|0.3369
01:51:40|0.3369
01:51:41|0.33659
01:51:42|0.33659
01:51:44|0.33659
01:51:44|0.33659
01:51:46|0.33659
01:51:46|0.33659
01:51:47|0.33659
01:51:48|0.33659
01:51:49|0.33659
01:51:50|0.33659
01:51:52|0.33654
01:51:53|0.33654
01:51:54|0.33654
01:51:55|0.33654
01:51:55|0.33654
01:51:56|0.33654
01:51:57|0.33654
01:51:58|0.33654
01:52:00|0.33654
01:52:00|0.33654
01:52:01|0.33654
01:52:03|0.33654
01:52:03|0.33654
01:52:05|0.33654
01:52:06|0.33654
01:52:07|0.33654
01:52:08|0.33654
01:52:09|0.33654
01:52:10|0.33654
01:52:11|0.33654
01:52:13|0.33654
01:52:14|0.33654
01:52:16|0.33654
01:52:17|0.33654
01:52:17|0.33676
01:52:18|0.33676
01:52:20|0.33676
01:52:21|0.33676
01:52:21|0.33676
01:52:23|0.33676
01:52:24|0.33676
01:52:25|0.33676
01:52:27|0.33676
01:52:28|0.33676
01:52:28|0.33676
01:52:30|0.33676
01:52:32|0.33676
01:52:32|0.33676
01:52:33|0.33676
01:52:34|0.33676
01:52:35|0.33676
01:52:36|0.33676
01:52:37|0.33676
01:52:39|0.3367
01:52:40|0.33667
01:52:41|0.33667
01:52:42|0.33667
01:52:43|0.33667
01:52:44|0.33667
01:52:45|0.33667
01:52:46|0.33667
01:52:47|0.33667
01:52:48|0.33667
01:52:49|0.33667
01:52:50|0.33667
01:52:51|0.33667
01:52:52|0.33667
01:52:53|0.33667
01:52:54|0.33667
01:52:55|0.33667
01:52:56|0.33667
01:52:57|0.33667
01:52:58|0.33667
01:52:59|0.33667
01:53:00|0.33667
01:53:01|0.33678
01:53:02|0.33678
01:53:03|0.33678
01:53:04|0.33678
01:53:05|0.33678
01:53:07|0.33678
01:53:08|0.33678
01:53:09|0.33678
01:53:10|0.33678
01:53:11|0.33678
01:53:12|0.33678
01:53:13|0.33678
01:53:14|0.33678
01:53:16|0.33678
01:53:16|0.33678
01:53:17|0.33678
01:53:20|0.3367
01:53:20|0.33667
01:53:21|0.33667
01:53:22|0.33667
01:53:23|0.33667
01:53:24|0.33623
01:53:25|0.33623
01:53:26|0.33623
01:53:27|0.33623
01:53:29|0.33623
01:53:29|0.33623
01:53:30|0.33623
01:53:31|0.33623
01:53:33|0.33623
01:53:34|0.33623
01:53:36|0.33621
01:53:36|0.33619
01:53:38|0.33619
01:53:39|0.33615
01:53:39|0.33615
01:53:40|0.33595
01:53:42|0.33595
01:53:43|0.33595
01:53:43|0.33595
01:53:45|0.33595
01:53:46|0.33576
01:53:47|0.33576
01:53:48|0.33576
01:53:49|0.33576
01:53:50|0.33576
01:53:51|0.33576
01:53:52|0.33602
01:53:53|0.33602
01:53:54|0.33602
01:53:55|0.33602
01:53:56|0.33602
01:53:57|0.33575
01:53:58|0.33575
01:53:59|0.33575
01:54:00|0.33575
01:54:01|0.33561
01:54:03|0.33561
01:54:03|0.33561
01:54:05|0.33561
01:54:05|0.33561
01:54:07|0.33561
01:54:08|0.33556
01:54:09|0.33556
01:54:10|0.33556
01:54:12|0.33556
01:54:13|0.3355
01:54:14|0.33545
01:54:15|0.33545
01:54:16|0.33545
01:54:17|0.33545
01:54:18|0.33543
01:54:19|0.33543
01:54:21|0.33562
01:54:22|0.33562
01:54:22|0.33562
01:54:24|0.33562
01:54:25|0.33562
01:54:27|0.33562
01:54:27|0.33562
01:54:28|0.33562
01:54:30|0.33562
01:54:30|0.33562
01:54:31|0.33562
01:54:32|0.33562
01:54:33|0.33562
01:54:34|0.33562
01:54:35|0.33562
01:54:36|0.33563
01:54:37|0.33563
01:54:38|0.33563
01:54:39|0.33563
01:54:40|0.33563
01:54:41|0.33563
01:54:43|0.33563
01:54:44|0.33563
01:54:45|0.33563
01:54:46|0.33563
01:54:47|0.33528
01:54:48|0.33528
01:54:49|0.33528
01:54:50|0.33528
01:54:51|0.33528
01:54:52|0.33528
01:54:53|0.33528
01:54:54|0.33528
01:54:55|0.33528
01:54:56|0.33528
01:54:57|0.33528
01:54:58|0.33528
01:54:59|0.33528
01:55:00|0.33528
01:55:02|0.33528
01:55:02|0.33528
01:55:04|0.33528
01:55:04|0.33528
01:55:05|0.33528
01:55:08|0.33528
01:55:09|0.33528
01:55:10|0.33528
01:55:11|0.33528
01:55:12|0.33528
01:55:13|0.33528
01:55:15|0.33512
01:55:17|0.33507
01:55:19|0.33517
01:55:19|0.33517
01:55:21|0.33517
01:55:23|0.33517
01:55:23|0.33517
01:55:25|0.33517
01:55:26|0.33517
01:55:27|0.33517
01:55:28|0.33517
01:55:29|0.33517
01:55:30|0.33517
01:55:30|0.33517
01:55:31|0.33566
01:55:34|0.33566
01:55:34|0.33566
01:55:35|0.33566
01:55:36|0.33566
01:55:37|0.33566
01:55:38|0.33566
01:55:39|0.33566
01:55:40|0.33566
01:55:41|0.33566
01:55:42|0.33566
01:55:44|0.33566
01:55:45|0.33566
01:55:48|0.33596
01:55:49|0.33596
01:55:49|0.33596
01:55:52|0.33596
01:55:52|0.33596
01:55:53|0.33596
01:55:54|0.33596
01:55:55|0.33596
01:55:57|0.33596
01:55:57|0.33596
01:55:58|0.33596
01:55:59|0.33607
01:56:00|0.33607
01:56:01|0.33612
01:56:02|0.33612
01:56:03|0.33612
01:56:04|0.33612
01:56:05|0.33612
01:56:07|0.33612
01:56:08|0.33612
01:56:09|0.33612
01:56:10|0.33612
01:56:11|0.33612
01:56:13|0.33612
01:56:14|0.33612
01:56:16|0.33621
01:56:17|0.33621
01:56:18|0.33607
01:56:19|0.33607
01:56:20|0.33607
01:56:21|0.33607
01:56:22|0.33607
01:56:23|0.33607
01:56:24|0.33607
01:56:24|0.33607
01:56:25|0.33607
01:56:26|0.33607
01:56:28|0.33607
01:56:29|0.336
01:56:29|0.336
01:56:30|0.336
01:56:31|0.336
01:56:32|0.336
01:56:34|0.336
01:56:34|0.336
01:56:36|0.336
01:56:37|0.336
01:56:38|0.336
01:56:39|0.336
01:56:40|0.336
01:56:41|0.336
01:56:42|0.336
01:56:43|0.336
01:56:44|0.336
01:56:45|0.33575
01:56:47|0.33575
01:56:48|0.33575
01:56:48|0.33575
01:56:49|0.33575
01:56:51|0.33575
01:56:52|0.33575
01:56:53|0.33575
01:56:54|0.33593
01:56:55|0.336
01:56:56|0.336
01:56:57|0.336
01:56:57|0.336
01:56:58|0.336
01:56:59|0.336
01:57:00|0.336
01:57:01|0.336
01:57:02|0.336
01:57:04|0.336
01:57:06|0.336
01:57:07|0.336
01:57:07|0.336
01:57:10|0.336
01:57:11|0.336
01:57:12|0.336
01:57:14|0.336
01:57:15|0.336
01:57:16|0.336
01:57:17|0.336
01:57:18|0.336
01:57:19|0.336
01:57:20|0.336
01:57:20|0.336
01:57:22|0.336
01:57:23|0.336
01:57:23|0.336
01:57:25|0.336
01:57:26|0.336
01:57:27|0.336
01:57:28|0.336
01:57:28|0.336
01:57:30|0.336
01:57:31|0.336
01:57:32|0.336
01:57:33|0.336
01:57:34|0.336
01:57:35|0.336
01:57:36|0.336
01:57:37|0.336
01:57:38|0.336
01:57:39|0.336
01:57:41|0.336
01:57:42|0.336
01:57:42|0.336
01:57:45|0.336
01:57:45|0.336
01:57:46|0.336
01:57:47|0.336
01:57:48|0.3361
01:57:49|0.3361
01:57:50|0.3361
01:57:51|0.3361
01:57:52|0.33581
01:57:53|0.33581
01:57:54|0.33581
01:57:56|0.33581
01:57:56|0.33581
01:57:57|0.33581
01:57:58|0.33581
01:57:59|0.33581
01:58:01|0.33581
01:58:01|0.33581
01:58:02|0.33581
01:58:03|0.33581
01:58:04|0.33581
01:58:06|0.33581
01:58:06|0.33581
01:58:07|0.33581
01:58:08|0.33581
01:58:10|0.33581
01:58:10|0.33581
01:58:12|0.33581
01:58:13|0.33581
01:58:15|0.33581
01:58:16|0.33581
01:58:16|0.33581
01:58:18|0.33581
01:58:19|0.33581
01:58:20|0.33581
01:58:21|0.33581
01:58:22|0.33581
01:58:23|0.33581
01:58:24|0.33581
01:58:27|0.33581
01:58:27|0.33581
01:58:28|0.33581
01:58:29|0.33581
01:58:30|0.33581
01:58:32|0.33581
01:58:33|0.33581
01:58:34|0.33581
01:58:35|0.33581
01:58:36|0.33581
01:58:37|0.33581
01:58:38|0.33576
01:58:39|0.33576
01:58:41|0.33576
01:58:41|0.33576
01:58:44|0.33576
01:58:44|0.33576
01:58:45|0.33576
01:58:46|0.33576
01:58:47|0.33573
01:58:48|0.33573
01:58:49|0.3358
01:58:50|0.3358
01:58:51|0.3358
01:58:52|0.3358
01:58:53|0.3358
01:58:54|0.3358
01:58:55|0.3358
01:58:56|0.3358
01:58:57|0.3358
01:58:58|0.3358
01:58:59|0.3358
01:59:00|0.33602
01:59:01|0.3361
01:59:02|0.3361
01:59:03|0.3361
01:59:04|0.3361
01:59:05|0.3361
01:59:07|0.3361
01:59:08|0.33621
01:59:09|0.33621
01:59:11|0.33634
01:59:12|0.33634
01:59:13|0.33634
01:59:14|0.33634
01:59:15|0.33634
01:59:16|0.33634
01:59:18|0.33634
01:59:20|0.33634
01:59:21|0.33634
01:59:22|0.33634
01:59:24|0.33634
01:59:25|0.33634
01:59:26|0.33634
01:59:27|0.33634
01:59:27|0.33634
01:59:28|0.33634
01:59:30|0.33634
01:59:30|0.33634
01:59:32|0.33634
01:59:33|0.33634
01:59:35|0.33634
01:59:37|0.33634
01:59:37|0.33634
01:59:38|0.33634
01:59:39|0.33634
01:59:40|0.33634
01:59:42|0.33634
01:59:42|0.33634
01:59:43|0.33634
01:59:44|0.33634
01:59:45|0.33634
01:59:46|0.33634
01:59:47|0.336
01:59:49|0.336
01:59:50|0.336
01:59:51|0.336
01:59:51|0.336
01:59:52|0.336
01:59:55|0.336
01:59:55|0.336
01:59:56|0.336
01:59:57|0.336
01:59:58|0.336
01:59:59|0.336
02:00:00|0.336
02:00:01|0.336
02:00:02|0.336
02:00:03|0.336
02:00:05|0.336
02:00:06|0.336
02:00:07|0.336
02:00:08|0.336
02:00:09|0.33611
02:00:11|0.33611
02:00:13|0.33611
02:00:14|0.33611
02:00:16|0.33611
02:00:18|0.33611
02:00:19|0.33611
02:00:19|0.33611
02:00:21|0.33597
02:00:22|0.33597
02:00:23|0.33597
02:00:24|0.33597
02:00:26|0.33597
02:00:26|0.33597
02:00:27|0.33597
02:00:28|0.33597
02:00:29|0.33597
02:00:31|0.33597
02:00:31|0.33597
02:00:32|0.33597
02:00:35|0.33597
02:00:36|0.33598
02:00:37|0.33598
02:00:38|0.33598
02:00:39|0.33598
02:00:41|0.33598
02:00:41|0.33598
02:00:43|0.33598
02:00:44|0.33598
02:00:45|0.33584
02:00:46|0.3358
02:00:47|0.3358
02:00:48|0.3358
02:00:49|0.3358
02:00:50|0.3358
02:00:51|0.33582
02:00:53|0.33582
02:00:53|0.33582
02:00:54|0.33582
02:00:55|0.33582
02:00:56|0.33582
02:00:58|0.33582
02:00:58|0.33582
02:01:00|0.33582
02:01:00|0.33582
02:01:01|0.33582
02:01:02|0.33582
02:01:03|0.33582
02:01:04|0.33582
02:01:05|0.33582
02:01:06|0.33582
02:01:07|0.33582
02:01:08|0.33582
02:01:09|0.33582
02:01:11|0.33582
02:01:11|0.33577
02:01:13|0.33577
02:01:15|0.33577
02:01:17|0.33561
02:01:18|0.33561
02:01:18|0.33561
02:01:21|0.33561
02:01:22|0.3356
02:01:23|0.3356
02:01:24|0.3356
02:01:26|0.3356
02:01:27|0.3356
02:01:29|0.3356
02:01:30|0.3356
02:01:31|0.33547
02:01:32|0.33547
02:01:33|0.33547
02:01:35|0.33547
02:01:36|0.33547
02:01:37|0.33547
02:01:38|0.33547
02:01:38|0.33547
02:01:40|0.33547
02:01:40|0.33547
02:01:42|0.33547
02:01:42|0.33545
02:01:44|0.33545
02:01:45|0.33556
02:01:46|0.33556
02:01:46|0.33556
02:01:47|0.33556
02:01:49|0.33556
02:01:50|0.33556
02:01:51|0.33556
02:01:52|0.3355
02:01:53|0.3355
02:01:54|0.3355
02:01:55|0.3355
02:01:56|0.3355
02:01:57|0.3355
02:01:57|0.3355
02:01:59|0.33532
02:02:00|0.33532
02:02:01|0.33532
02:02:02|0.33532
02:02:03|0.33532
02:02:05|0.33532
02:02:06|0.33532
02:02:07|0.33532
02:02:08|0.33532
02:02:08|0.33532
02:02:10|0.33565
02:02:11|0.33565
02:02:11|0.33565
02:02:13|0.33569
02:02:15|0.33569
02:02:16|0.33569
02:02:18|0.33569
02:02:19|0.33569
02:02:21|0.33569
02:02:22|0.33569
02:02:23|0.33569
02:02:24|0.33559
02:02:25|0.33559
02:02:26|0.33565
02:02:26|0.33565
02:02:28|0.33565
02:02:30|0.33565
02:02:30|0.33565
02:02:32|0.33545
02:02:33|0.33545
02:02:35|0.33545
02:02:36|0.33545
02:02:37|0.33545
02:02:38|0.33545
02:02:39|0.33545
02:02:40|0.33545
02:02:42|0.33545
02:02:42|0.33545
02:02:43|0.33545
02:02:45|0.33545
02:02:46|0.33545
02:02:47|0.33545
02:02:49|0.3354
02:02:50|0.3354
02:02:51|0.3354
02:02:53|0.3354
02:02:54|0.3354
02:02:54|0.3354
02:02:57|0.3354
02:02:57|0.3354
02:02:58|0.3354
02:02:59|0.3354
02:03:00|0.3354
02:03:02|0.3354
02:03:03|0.3354
02:03:05|0.3354
02:03:06|0.33564
02:03:07|0.33564
02:03:08|0.33563
02:03:09|0.33569
02:03:10|0.33569
02:03:11|0.33569
02:03:12|0.33569
02:03:13|0.33569
02:03:14|0.33569
02:03:16|0.33569
02:03:17|0.3357
02:03:18|0.3357
02:03:19|0.33541
02:03:20|0.33541
02:03:22|0.33541
02:03:23|0.33541
02:03:24|0.33531
02:03:25|0.33531
02:03:27|0.33531
02:03:28|0.33531
02:03:29|0.33531
02:03:30|0.33531
02:03:31|0.33531
02:03:32|0.33531
02:03:33|0.33531
02:03:34|0.33531
02:03:35|0.33531
02:03:37|0.33531
02:03:38|0.33531
02:03:39|0.33531
02:03:40|0.33531
02:03:41|0.33531
02:03:42|0.33531
02:03:43|0.33531
02:03:44|0.33531
02:03:44|0.33531
02:03:46|0.33531
02:03:46|0.33531
02:03:48|0.33531
02:03:49|0.33531
02:03:50|0.33531
02:03:51|0.33531
02:03:52|0.33531
02:03:53|0.33531
02:03:53|0.33531
02:03:54|0.33531
02:03:55|0.33531
02:03:57|0.33531
02:03:58|0.33531
02:03:59|0.33531
02:04:00|0.33532
02:04:01|0.3354
02:04:02|0.3354
02:04:03|0.3354
02:04:04|0.3354
02:04:05|0.3354
02:04:06|0.3354
02:04:07|0.3354
02:04:08|0.3354
02:04:09|0.3354
02:04:10|0.3354
02:04:11|0.3354
02:04:12|0.3357
02:04:13|0.3357
02:04:14|0.3357
02:04:15|0.3357
02:04:17|0.3357
02:04:19|0.3357
02:04:21|0.3357
02:04:22|0.3357
02:04:23|0.3357
02:04:24|0.3357
02:04:26|0.3357
02:04:27|0.3357
02:04:29|0.3357
02:04:30|0.3357
02:04:31|0.3357
02:04:33|0.3357
02:04:35|0.3357
02:04:36|0.3357
02:04:37|0.3357
02:04:38|0.3357
02:04:39|0.3357
02:04:40|0.3357
02:04:41|0.3357
02:04:42|0.3357
02:04:42|0.3357
02:04:44|0.3357
02:04:44|0.3357
02:04:45|0.3357
02:04:47|0.3357
02:04:48|0.3357
02:04:49|0.3357
02:04:50|0.3357
02:04:51|0.33612
02:04:52|0.33603
02:04:53|0.33603
02:04:54|0.33611
02:04:55|0.33611
02:04:56|0.33586
02:04:57|0.33586
02:04:58|0.33586
02:04:59|0.33586
02:05:00|0.33586
02:05:01|0.33614
02:05:03|0.33614
02:05:04|0.33626
02:05:05|0.33634
02:05:06|0.33634
02:05:08|0.33634
02:05:09|0.33634
02:05:11|0.33654
02:05:11|0.33654
02:05:13|0.33654
02:05:13|0.33654
02:05:14|0.33654
02:05:15|0.33654
02:05:16|0.33658
02:05:18|0.33658
02:05:19|0.33661
02:05:21|0.33661
02:05:22|0.33661
02:05:23|0.33661
02:05:24|0.33661
02:05:26|0.33661
02:05:27|0.33661
02:05:28|0.33661
02:05:29|0.33661
02:05:30|0.33661
02:05:31|0.33721
02:05:31|0.33704
02:05:33|0.33704
02:05:33|0.33704
02:05:34|0.337
02:05:35|0.337
02:05:37|0.337
02:05:37|0.337
02:05:38|0.337
02:05:39|0.337
02:05:41|0.337
02:05:43|0.33692
02:05:43|0.33692
02:05:44|0.33692
02:05:45|0.3367
02:05:46|0.3367
02:05:47|0.3367
02:05:48|0.3367
02:05:49|0.3367
02:05:50|0.3367
02:05:51|0.3367
02:05:52|0.3367
02:05:53|0.3367
02:05:54|0.3367
02:05:56|0.3367
02:05:56|0.3367
02:05:57|0.33642
02:05:58|0.33654
02:05:59|0.33654
02:06:01|0.33654
02:06:01|0.33654
02:06:02|0.33667
02:06:03|0.33667
02:06:05|0.33667
02:06:05|0.33667
02:06:06|0.33667
02:06:07|0.33667
02:06:08|0.33667
02:06:09|0.33671
02:06:10|0.33671
02:06:13|0.33693
02:06:13|0.33693
02:06:14|0.33703
02:06:16|0.33703
02:06:17|0.33703
02:06:19|0.33703
02:06:21|0.33703
02:06:22|0.33703
02:06:22|0.33703
02:06:24|0.33703
02:06:26|0.33703
02:06:27|0.33703
02:06:27|0.33703
02:06:29|0.33703
02:06:30|0.33703
02:06:32|0.33672
02:06:33|0.33672
02:06:34|0.33672
02:06:35|0.33669
02:06:35|0.33669
02:06:37|0.33669
02:06:38|0.33669
02:06:40|0.33669
02:06:41|0.33669
02:06:42|0.33669
02:06:42|0.33669
02:06:44|0.33669
02:06:45|0.33669
02:06:46|0.33669
02:06:47|0.33669
02:06:48|0.33669
02:06:49|0.33669
02:06:50|0.33669
02:06:51|0.3368
02:06:52|0.3368
02:06:53|0.3368
02:06:54|0.3368
02:06:55|0.3368
02:06:56|0.33719
02:06:57|0.33719
02:06:58|0.33719
02:06:59|0.33719
02:07:00|0.33719
02:07:01|0.33719
02:07:02|0.33719
02:07:03|0.33715
02:07:04|0.3372
02:07:05|0.3372
02:07:06|0.3372
02:07:08|0.3372
02:07:09|0.33702
02:07:10|0.33702
02:07:11|0.3372
02:07:12|0.33723
02:07:13|0.33723
02:07:14|0.33731
02:07:15|0.33731
02:07:16|0.33731
02:07:17|0.33731
02:07:18|0.33731
02:07:20|0.33728
02:07:21|0.33728
02:07:23|0.33728
02:07:24|0.33728
02:07:25|0.33728
02:07:27|0.33728
02:07:29|0.33728
02:07:30|0.33728
02:07:31|0.33728
02:07:32|0.3372
02:07:34|0.3372
02:07:34|0.3372
02:07:36|0.3372
02:07:36|0.3372
02:07:38|0.3372
02:07:40|0.3372
02:07:40|0.3372
02:07:42|0.3372
02:07:44|0.3372
02:07:45|0.3372
02:07:46|0.3371
02:07:47|0.3371
02:07:48|0.3371
02:07:49|0.3371
02:07:50|0.3371
02:07:52|0.3371
02:07:53|0.33725
02:07:53|0.33725
02:07:55|0.33725
02:07:55|0.33725
02:07:56|0.33725
02:07:58|0.33725
02:07:59|0.33725
02:08:00|0.33728
02:08:01|0.33728
02:08:02|0.33728
02:08:04|0.33728
02:08:05|0.33728
02:08:05|0.33728
02:08:06|0.33728
02:08:09|0.33728
02:08:10|0.33728
02:08:12|0.33728
02:08:14|0.33728
02:08:15|0.33728
02:08:16|0.33728
02:08:16|0.33728
02:08:18|0.33728
02:08:19|0.33728
02:08:19|0.33728
02:08:22|0.33728
02:08:23|0.33728
02:08:25|0.33728
02:08:26|0.33728
02:08:27|0.33728
02:08:27|0.33738
02:08:29|0.33738
02:08:30|0.33738
02:08:31|0.33738
02:08:32|0.33738
02:08:33|0.33738
02:08:34|0.33738
02:08:35|0.33738
02:08:36|0.33738
02:08:37|0.33738
02:08:38|0.33738
02:08:39|0.33738
02:08:39|0.33738
02:08:41|0.33738
02:08:43|0.33738
02:08:44|0.33738
02:08:46|0.33738
02:08:46|0.33738
02:08:47|0.33738
02:08:48|0.33738
02:08:49|0.33738
02:08:50|0.33738
02:08:51|0.33738
02:08:52|0.33738
02:08:53|0.33738
02:08:54|0.33738
02:08:55|0.33719
02:08:56|0.33731
02:08:57|0.33731
02:08:58|0.33731
02:08:59|0.33731
02:09:00|0.33731
02:09:01|0.33731
02:09:02|0.33731
02:09:03|0.33731
02:09:05|0.33731
02:09:05|0.33731
02:09:06|0.33731
02:09:07|0.33731
02:09:08|0.33731
02:09:09|0.33731
02:09:10|0.33731
02:09:11|0.33731
02:09:12|0.33731
02:09:13|0.33731
02:09:14|0.33731
02:09:15|0.33731
02:09:16|0.33731
02:09:17|0.33731
02:09:18|0.33731
02:09:19|0.33731
02:09:21|0.33731
02:09:23|0.33731
02:09:24|0.33731
02:09:25|0.33731
02:09:27|0.33731
02:09:29|0.33731
02:09:30|0.33731
02:09:32|0.33731
02:09:32|0.33729
02:09:33|0.33729
02:09:36|0.33729
02:09:38|0.33729
02:09:38|0.33729
02:09:39|0.33729
02:09:40|0.33729
02:09:41|0.33729
02:09:43|0.33729
02:09:43|0.33703
02:09:45|0.33703
02:09:45|0.33694
02:09:47|0.33694
02:09:47|0.33694
02:09:49|0.33694
02:09:50|0.33694
02:09:51|0.33694
02:09:52|0.33694
02:09:53|0.33694
02:09:54|0.33694
02:09:55|0.33694
02:09:55|0.33694
02:09:57|0.33694
02:09:57|0.33694
02:09:59|0.33694
02:10:00|0.33694
02:10:01|0.33694
02:10:02|0.33694
02:10:03|0.3369
02:10:05|0.33679
02:10:06|0.33679
02:10:06|0.33679
02:10:07|0.33679
02:10:09|0.33679
02:10:09|0.33679
02:10:11|0.33679
02:10:11|0.33679
02:10:12|0.33679
02:10:13|0.33679
02:10:15|0.33679
02:10:16|0.33679
02:10:18|0.33679
02:10:19|0.33679
02:10:20|0.33679
02:10:21|0.33679
02:10:23|0.33679
02:10:23|0.33679
02:10:25|0.33679
02:10:25|0.33697
02:10:27|0.33697
02:10:28|0.33688
02:10:30|0.33688
02:10:31|0.33688
02:10:32|0.33688
02:10:33|0.33688
02:10:35|0.33688
02:10:37|0.33688
02:10:38|0.33688
02:10:39|0.33688
02:10:41|0.33688
02:10:41|0.33688
02:10:43|0.33688
02:10:44|0.33688
02:10:45|0.33688
02:10:46|0.33688
02:10:48|0.33688
02:10:49|0.33688
02:10:50|0.33688
02:10:51|0.33688
02:10:52|0.33688
02:10:53|0.33688
02:10:54|0.33688
02:10:55|0.33688
02:10:55|0.33678
02:10:56|0.33678
02:10:57|0.33678
02:10:59|0.33678
02:10:59|0.3367
02:11:01|0.3367
02:11:01|0.33666
02:11:02|0.33666
02:11:05|0.33666
02:11:07|0.33666
02:11:08|0.33666
02:11:08|0.33666
02:11:09|0.33666
02:11:10|0.33666
02:11:11|0.33666
02:11:13|0.33666
02:11:14|0.33676
02:11:15|0.33688
02:11:15|0.33688
02:11:16|0.33688
02:11:18|0.33688
02:11:18|0.33688
02:11:20|0.33688
02:11:20|0.33688
02:11:22|0.33688
02:11:23|0.33688
02:11:25|0.33688
02:11:25|0.33688
02:11:26|0.33688
02:11:27|0.33666
02:11:29|0.33666
02:11:30|0.33666
02:11:32|0.33666
02:11:32|0.33666
02:11:34|0.33666
02:11:35|0.33666
02:11:36|0.33666
02:11:37|0.33666
02:11:39|0.33666
02:11:40|0.33666
02:11:42|0.33666
02:11:43|0.33666
02:11:44|0.33666
02:11:44|0.33666
02:11:46|0.33666
02:11:47|0.33666
02:11:48|0.33666
02:11:49|0.33666
02:11:50|0.33666
02:11:51|0.33666
02:11:53|0.33666
02:11:54|0.33666
02:11:55|0.33666
02:11:55|0.33666
02:11:57|0.33666
02:11:57|0.33666
02:11:59|0.33679
02:12:00|0.33679
02:12:00|0.33679
02:12:01|0.33679
02:12:02|0.33679
02:12:04|0.33679
02:12:05|0.33679
02:12:06|0.33679
02:12:07|0.33679
02:12:08|0.33679
02:12:09|0.33679
02:12:10|0.33679
02:12:11|0.33679
02:12:12|0.33679
02:12:13|0.33679
02:12:14|0.33679
02:12:15|0.33679
02:12:16|0.33679
02:12:18|0.33679
02:12:20|0.33679
02:12:21|0.33679
02:12:22|0.33679
02:12:22|0.33679
02:12:25|0.33679
02:12:26|0.33679
02:12:28|0.33679
02:12:29|0.33679
02:12:29|0.33679
02:12:31|0.33679
02:12:32|0.33679
02:12:33|0.33679
02:12:33|0.33679
02:12:35|0.33679
02:12:35|0.33679
02:12:36|0.33679
02:12:38|0.33679
02:12:38|0.33679
02:12:40|0.33679
02:12:41|0.33679
02:12:43|0.33679
02:12:44|0.33679
02:12:45|0.33679
02:12:47|0.33679
02:12:47|0.33679
02:12:49|0.33679
02:12:49|0.33679
02:12:51|0.33698
02:12:51|0.33683
02:12:52|0.33683
02:12:54|0.33683
02:12:54|0.33683
02:12:55|0.33683
02:12:56|0.33683
02:12:57|0.33683
02:12:59|0.33683
02:13:00|0.33683
02:13:01|0.33683
02:13:03|0.33683
02:13:03|0.33683
02:13:05|0.33683
02:13:06|0.33683
02:13:06|0.33683
02:13:07|0.33683
02:13:08|0.33683
02:13:09|0.33683
02:13:11|0.33683
02:13:11|0.33683
02:13:12|0.33685
02:13:13|0.33685
02:13:14|0.33685
02:13:15|0.33685
02:13:16|0.33677
02:13:18|0.33677
02:13:19|0.33677
02:13:20|0.33671
02:13:21|0.33671
02:13:22|0.33671
02:13:23|0.33671
02:13:24|0.33671
02:13:26|0.33671
02:13:27|0.33671
02:13:28|0.33671
02:13:30|0.33671
02:13:30|0.33671
02:13:31|0.33671
02:13:34|0.33671
02:13:35|0.33671
02:13:36|0.33671
02:13:37|0.33671
02:13:38|0.33671
02:13:40|0.33671
02:13:41|0.33671
02:13:43|0.33671
02:13:43|0.33671
02:13:45|0.33671
02:13:46|0.33671
02:13:46|0.33671
02:13:47|0.33671
02:13:49|0.33671
02:13:49|0.33671
02:13:50|0.33671
02:13:51|0.33671
02:13:52|0.33671
02:13:53|0.33671
02:13:55|0.33671
02:13:56|0.33671
02:13:57|0.33671
02:13:58|0.33671
02:13:58|0.33671
02:13:59|0.33671
02:14:01|0.33671
02:14:01|0.33671
02:14:02|0.33671
02:14:04|0.33671
02:14:05|0.33651
02:14:06|0.33651
02:14:06|0.33651
02:14:07|0.33644
02:14:09|0.3364
02:14:09|0.3364
02:14:11|0.3364
02:14:11|0.33659
02:14:12|0.33659
02:14:14|0.33659
02:14:15|0.33659
02:14:16|0.33659
02:14:17|0.33659
02:14:18|0.33659
02:14:20|0.33659
02:14:20|0.33659
02:14:22|0.33659
02:14:23|0.33659
02:14:24|0.33659
02:14:24|0.33659
02:14:25|0.33659
02:14:26|0.33659
02:14:29|0.33659
02:14:29|0.33659
02:14:31|0.33659
02:14:33|0.33659
02:14:35|0.33659
02:14:35|0.33659
02:14:36|0.33659
02:14:37|0.33659
02:14:38|0.33659
02:14:39|0.33659
02:14:41|0.33659
02:14:42|0.33659
02:14:44|0.33659
02:14:45|0.33659
02:14:46|0.33659
02:14:47|0.33659
02:14:48|0.33659
02:14:49|0.33659
02:14:50|0.33659
02:14:52|0.33659
02:14:53|0.33659
02:14:54|0.33659
02:14:55|0.33659
02:14:56|0.33659
02:14:57|0.33659
02:14:58|0.33659
02:14:59|0.33659
02:15:00|0.33659
02:15:01|0.33659
02:15:02|0.33659
02:15:03|0.33659
02:15:04|0.33659
02:15:05|0.33659
02:15:06|0.33659
02:15:07|0.33659
02:15:08|0.3365
02:15:10|0.3365
02:15:11|0.3365
02:15:12|0.3365
02:15:13|0.3365
02:15:14|0.3365
02:15:15|0.3365
02:15:16|0.3365
02:15:17|0.3367
02:15:18|0.3367
02:15:20|0.337
02:15:20|0.33696
02:15:22|0.33696
02:15:22|0.33696
02:15:24|0.33682
02:15:25|0.33682
02:15:26|0.33682
02:15:28|0.33697
02:15:29|0.33661
02:15:30|0.33661
02:15:32|0.33661
02:15:33|0.33694
02:15:34|0.33694
02:15:35|0.33693
02:15:36|0.33693
02:15:38|0.33693
02:15:39|0.33693
02:15:41|0.33699
02:15:41|0.33699
02:15:43|0.33699
02:15:44|0.33699
02:15:44|0.33699
02:15:45|0.33699
02:15:46|0.33699
02:15:47|0.33699
02:15:48|0.33699
02:15:49|0.33699
02:15:50|0.33699
02:15:51|0.33699
02:15:52|0.3368
02:15:53|0.3368
02:15:54|0.3368
02:15:55|0.3368
02:15:56|0.3368
02:15:58|0.3368
02:15:58|0.3368
02:15:59|0.3368
02:16:01|0.33682
02:16:01|0.33682
02:16:02|0.33682
02:16:03|0.33682
02:16:05|0.33682
02:16:06|0.33659
02:16:06|0.33659
02:16:09|0.33659
02:16:09|0.33659
02:16:11|0.33659
02:16:12|0.33659
02:16:13|0.33659
02:16:14|0.33659
02:16:15|0.33659
02:16:16|0.33665
02:16:17|0.33665
02:16:18|0.33665
02:16:19|0.33659
02:16:21|0.33659
02:16:22|0.33659
02:16:23|0.33659
02:16:24|0.33659
02:16:25|0.33659
02:16:26|0.33659
02:16:27|0.33659
02:16:28|0.33659
02:16:30|0.33659
02:16:30|0.33659
02:16:31|0.33659
02:16:32|0.33659
02:16:33|0.33643
02:16:34|0.33643
02:16:35|0.33643
02:16:37|0.3363
02:16:39|0.3363
02:16:40|0.3363
02:16:42|0.3363
02:16:43|0.3363
02:16:45|0.33661
02:16:46|0.33661
02:16:47|0.33661
02:16:49|0.33661
02:16:49|0.33661
02:16:50|0.33661
02:16:51|0.33628
02:16:52|0.33628
02:16:54|0.33619
02:16:54|0.33619
02:16:56|0.33619
02:16:56|0.33619
02:16:57|0.33619
02:16:58|0.33619
02:17:00|0.33619
02:17:00|0.33619
02:17:01|0.33619
02:17:02|0.33619
02:17:03|0.336
02:17:04|0.336
02:17:05|0.336
02:17:06|0.336
02:17:08|0.336
02:17:09|0.336
02:17:09|0.336
02:17:10|0.336
02:17:12|0.336
02:17:13|0.33597
02:17:14|0.33597
02:17:14|0.33597
02:17:15|0.33604
02:17:17|0.33604
02:17:18|0.336
02:17:19|0.33594
02:17:20|0.33592
02:17:21|0.33582
02:17:21|0.3358
02:17:23|0.3358
02:17:23|0.3358
02:17:25|0.3358
02:17:26|0.3358
02:17:26|0.3358
02:17:28|0.3358
02:17:30|0.3358
02:17:30|0.3358
02:17:31|0.3358
02:17:32|0.3358
02:17:34|0.33575
02:17:36|0.33571
02:17:38|0.33548
02:17:38|0.33548
02:17:40|0.33548
02:17:41|0.33548
02:17:43|0.33548
02:17:44|0.33548
02:17:45|0.33548
02:17:46|0.33546
02:17:46|0.33546
02:17:47|0.33546
02:17:48|0.33546
02:17:49|0.33546
02:17:50|0.33546
02:17:53|0.33546
02:17:53|0.33546
02:17:54|0.33546
02:17:55|0.33546
02:17:56|0.33546
02:17:57|0.33546
02:17:59|0.33546
02:17:59|0.33546
02:18:02|0.33546
02:18:03|0.33546
02:18:04|0.33546
02:18:05|0.33583
02:18:06|0.33583
02:18:07|0.33583
02:18:08|0.33583
02:18:09|0.33583
02:18:11|0.33583
02:18:12|0.33583
02:18:13|0.33583
02:18:13|0.33583
02:18:15|0.33583
02:18:15|0.33583
02:18:17|0.33583
02:18:17|0.33583
02:18:18|0.33583
02:18:20|0.33583
02:18:21|0.3355
02:18:22|0.33533
02:18:22|0.33529
02:18:24|0.33529
02:18:24|0.33529
02:18:26|0.33529
02:18:26|0.33529
02:18:27|0.33529
02:18:28|0.33529
02:18:29|0.33529
02:18:32|0.33529
02:18:33|0.33529
02:18:35|0.33529
02:18:36|0.33529
02:18:37|0.33529
02:18:38|0.33529
02:18:38|0.33529
02:18:41|0.33529
02:18:41|0.33529
02:18:42|0.33529
02:18:43|0.33529
02:18:45|0.33529
02:18:46|0.33529
02:18:47|0.33529
02:18:48|0.33529
02:18:49|0.33529
02:18:49|0.33529
02:18:51|0.33529
02:18:52|0.33531
02:18:53|0.33531
02:18:53|0.33531
02:18:55|0.33531
02:18:55|0.33549
02:18:56|0.33549
02:18:57|0.33549
02:18:59|0.33549
02:19:00|0.33564
02:19:01|0.33564
02:19:02|0.33564
02:19:03|0.33564
02:19:03|0.33564
02:19:05|0.33537
02:19:06|0.33537
02:19:06|0.33537
02:19:07|0.33537
02:19:09|0.33537
02:19:10|0.33537
02:19:11|0.33537
02:19:12|0.33537
02:19:13|0.33537
02:19:14|0.33537
02:19:16|0.33537
02:19:17|0.33537
02:19:18|0.33553
02:19:18|0.33553
02:19:19|0.33553
02:19:21|0.33553
02:19:22|0.33553
02:19:23|0.33553
02:19:24|0.33553
02:19:25|0.33553
02:19:26|0.33553
02:19:27|0.33553
02:19:28|0.33553
02:19:29|0.33553
02:19:30|0.33553
02:19:32|0.33553
02:19:34|0.33553
02:19:34|0.33553
02:19:35|0.33532
02:19:36|0.33532
02:19:37|0.33532
02:19:39|0.33529
02:19:40|0.33501
02:19:41|0.33501
02:19:42|0.33519
02:19:43|0.33519
02:19:44|0.33519
02:19:46|0.33519
02:19:46|0.33519
02:19:47|0.33519
02:19:48|0.33519
02:19:49|0.33519
02:19:50|0.33519
02:19:51|0.33519
02:19:52|0.33519
02:19:53|0.33519
02:19:54|0.33519
02:19:55|0.33519
02:19:56|0.33519
02:19:57|0.33519
02:19:58|0.33519
02:19:59|0.33519
02:20:00|0.33547
02:20:01|0.33547
02:20:02|0.33547
02:20:04|0.33547
02:20:05|0.33547
02:20:07|0.33547
02:20:07|0.33547
02:20:08|0.33547
02:20:11|0.33547
02:20:11|0.33547
02:20:12|0.33547
02:20:13|0.33547
02:20:14|0.33547
02:20:15|0.33547
02:20:17|0.33473
02:20:19|0.33492
02:20:19|0.33492
02:20:20|0.33492
02:20:21|0.33492
02:20:23|0.33509
02:20:23|0.33509
02:20:24|0.33509
02:20:25|0.33509
02:20:27|0.33509
02:20:28|0.33509
02:20:29|0.33509
02:20:30|0.33488
02:20:31|0.33488
02:20:32|0.33464
02:20:33|0.33463
02:20:34|0.33459
02:20:35|0.33459
02:20:37|0.33456
02:20:37|0.33456
02:20:39|0.33459
02:20:40|0.33459
02:20:41|0.33459
02:20:42|0.33446
02:20:43|0.33444
02:20:43|0.33444
02:20:45|0.33444
02:20:45|0.33444
02:20:48|0.33435
02:20:48|0.3343
02:20:49|0.3343
02:20:50|0.33411
02:20:51|0.33411
02:20:53|0.33411
02:20:53|0.33411
02:20:54|0.33413
02:20:55|0.33413
02:20:58|0.33413
02:20:59|0.33413
02:20:59|0.33413
02:21:00|0.33413
02:21:02|0.33413
02:21:02|0.33458
02:21:04|0.33457
02:21:05|0.33439
02:21:07|0.33439
02:21:07|0.33431
02:21:09|0.33431
02:21:10|0.33446
02:21:11|0.33416
02:21:12|0.33411
02:21:13|0.33411
02:21:14|0.33411
02:21:16|0.33411
02:21:16|0.33411
02:21:18|0.33409
02:21:19|0.33391
02:21:20|0.33391
02:21:21|0.33391
02:21:23|0.33391
02:21:23|0.33391
02:21:25|0.33386
02:21:25|0.33383
02:21:27|0.33378
02:21:29|0.33364
02:21:29|0.33389
02:21:30|0.33389
02:21:31|0.33389
02:21:32|0.33374
02:21:33|0.33381
02:21:34|0.33386
02:21:35|0.33386
02:21:38|0.33354
02:21:39|0.33354
02:21:40|0.33389
02:21:41|0.334
02:21:42|0.334
02:21:44|0.33403
02:21:45|0.33403
02:21:45|0.33403
02:21:46|0.33403
02:21:48|0.33403
02:21:49|0.33403
02:21:50|0.33398
02:21:50|0.33398
02:21:52|0.33398
02:21:53|0.33398
02:21:53|0.33398
02:21:54|0.33369
02:21:56|0.33369
02:21:58|0.33369
02:21:59|0.33369
02:21:59|0.33384
02:22:00|0.33384
02:22:02|0.33384
02:22:02|0.33384
02:22:03|0.33384
02:22:05|0.33384
02:22:07|0.33384
02:22:08|0.33349
02:22:09|0.33345
02:22:10|0.33329
02:22:11|0.33329
02:22:13|0.33324
02:22:13|0.33309
02:22:15|0.33309
02:22:15|0.33309
02:22:16|0.33309
02:22:17|0.33309
02:22:18|0.3333
02:22:20|0.33314
02:22:20|0.33314
02:22:21|0.33314
02:22:22|0.33314
02:22:23|0.33314
02:22:24|0.33314
02:22:25|0.33331
02:22:27|0.3337
02:22:27|0.3337
02:22:29|0.3337
02:22:29|0.3337
02:22:30|0.33353
02:22:31|0.33353
02:22:32|0.33353
02:22:35|0.33353
02:22:36|0.33353
02:22:38|0.33334
02:22:39|0.33334
02:22:41|0.33346
02:22:41|0.33346
02:22:44|0.33367
02:22:44|0.33367
02:22:45|0.33367
02:22:47|0.33367
02:22:48|0.33367
02:22:49|0.33385
02:22:50|0.33383
02:22:51|0.33383
02:22:52|0.33383
02:22:53|0.33383
02:22:54|0.33383
02:22:55|0.33383
02:22:56|0.33383
02:22:57|0.33383
02:22:58|0.33383
02:22:59|0.33383
02:23:00|0.33383
02:23:01|0.33383
02:23:02|0.33383
02:23:03|0.33383
02:23:04|0.33383
02:23:06|0.3333
02:23:07|0.3333
02:23:07|0.3332
02:23:09|0.3332
02:23:10|0.3332
02:23:11|0.33307
02:23:13|0.33305
02:23:13|0.333
02:23:14|0.33297
02:23:16|0.333
02:23:16|0.333
02:23:18|0.33294
02:23:19|0.33294
02:23:20|0.33294
02:23:21|0.33294
02:23:21|0.33294
02:23:23|0.33294
02:23:23|0.3329
02:23:25|0.3329
02:23:26|0.33297
02:23:27|0.33289
02:23:29|0.33289
02:23:30|0.33289
02:23:32|0.33289
02:23:32|0.33289
02:23:33|0.33289
02:23:35|0.33289
02:23:36|0.33289
02:23:36|0.33289
02:23:38|0.33289
02:23:39|0.33289
02:23:41|0.33289
02:23:41|0.33289
02:23:44|0.33289
02:23:44|0.33332
02:23:45|0.3331
02:23:46|0.3331
02:23:47|0.33305
02:23:49|0.33305
02:23:49|0.33293
02:23:51|0.333
02:23:52|0.333
02:23:53|0.333
02:23:53|0.333
02:23:55|0.333
02:23:56|0.33281
02:23:56|0.33295
02:23:57|0.33295
02:23:59|0.33295
02:23:59|0.33295
02:24:01|0.33295
02:24:02|0.33295
02:24:03|0.33295
02:24:04|0.33283
02:24:05|0.33283
02:24:06|0.33283
02:24:07|0.33283
02:24:09|0.33283
02:24:10|0.33283
02:24:11|0.33283
02:24:13|0.33283
02:24:13|0.33283
02:24:14|0.33283
02:24:16|0.33256
02:24:16|0.33256
02:24:17|0.33256
02:24:18|0.33266
02:24:19|0.33266
02:24:20|0.33266
02:24:21|0.33266
02:24:22|0.33266
02:24:23|0.33266
02:24:24|0.33266
02:24:26|0.33282
02:24:27|0.33314
02:24:28|0.33314
02:24:30|0.33314
02:24:30|0.33314
02:24:31|0.33314
02:24:32|0.33314
02:24:33|0.33307
02:24:35|0.33295
02:24:36|0.33295
02:24:38|0.33295
02:24:40|0.33295
02:24:40|0.33264
02:24:41|0.33264
02:24:43|0.33264
02:24:44|0.33264
02:24:46|0.33264
02:24:47|0.33264
02:24:47|0.33283
02:24:49|0.33287
02:24:50|0.33287
02:24:51|0.33287
02:24:53|0.33297
02:24:53|0.33295
02:24:54|0.33295
02:24:55|0.33295
02:24:57|0.33295
02:24:58|0.33295
02:24:59|0.33295
02:24:59|0.33295
02:25:00|0.33295
02:25:01|0.33295
02:25:04|0.33322
02:25:04|0.33322
02:25:05|0.33345
02:25:06|0.33345
02:25:07|0.33366
02:25:09|0.33377
02:25:09|0.3338
02:25:11|0.33351
02:25:11|0.33351
02:25:13|0.33351
02:25:14|0.33351
02:25:15|0.33351
02:25:17|0.33351
02:25:17|0.33351
02:25:18|0.33392
02:25:19|0.33402
02:25:20|0.33402
02:25:21|0.33373
02:25:22|0.33373
02:25:24|0.33373
02:25:25|0.33373
02:25:26|0.33373
02:25:26|0.33346
02:25:28|0.33346
02:25:29|0.33346
02:25:30|0.33346
02:25:31|0.33346
02:25:32|0.33346
02:25:33|0.33346
02:25:34|0.33346
02:25:35|0.33373
02:25:37|0.33373
02:25:38|0.33373
02:25:40|0.33373
02:25:41|0.33396
02:25:42|0.3338
02:25:43|0.3338
02:25:44|0.3338
02:25:45|0.3338
02:25:46|0.3338
02:25:48|0.33376
02:25:49|0.33376
02:25:50|0.33376
02:25:51|0.33376
02:25:52|0.33376
02:25:53|0.33376
02:25:54|0.33376
02:25:55|0.33346
02:25:56|0.33346
02:25:57|0.33346
02:25:58|0.33356
02:25:59|0.33356
02:26:00|0.33356
02:26:02|0.33387
02:26:02|0.33359
02:26:03|0.33359
02:26:05|0.33359
02:26:06|0.33359
02:26:07|0.33359
02:26:08|0.33359
02:26:09|0.33359
02:26:10|0.33363
02:26:11|0.33363
02:26:12|0.33363
02:26:13|0.33363
02:26:14|0.33363
02:26:15|0.33363
02:26:16|0.33363
02:26:17|0.33363
02:26:18|0.33342
02:26:19|0.33342
02:26:21|0.33342
02:26:22|0.33342
02:26:23|0.33342
02:26:24|0.33342
02:26:25|0.33342
02:26:26|0.33342
02:26:28|0.33342
02:26:28|0.33342
02:26:30|0.33342
02:26:30|0.33342
02:26:31|0.33342
02:26:33|0.33342
02:26:33|0.33342
02:26:35|0.33342
02:26:35|0.33383
02:26:36|0.33383
02:26:39|0.33383
02:26:39|0.33383
02:26:42|0.33383
02:26:44|0.33364
02:26:44|0.33364
02:26:45|0.33364
02:26:46|0.33364
02:26:47|0.33356
02:26:48|0.33356
02:26:50|0.33356
02:26:51|0.33356
02:26:52|0.33344
02:26:53|0.33364
02:26:54|0.33364
02:26:55|0.33364
02:26:56|0.33364
02:26:57|0.33364
02:26:58|0.33364
02:26:59|0.33364
02:27:00|0.33364
02:27:01|0.33364
02:27:02|0.33364
02:27:04|0.33364
02:27:05|0.33396
02:27:06|0.33396
02:27:07|0.33401
02:27:09|0.33393
02:27:10|0.33393
02:27:11|0.33393
02:27:11|0.33393
02:27:12|0.33393
02:27:13|0.33393
02:27:15|0.33393
02:27:16|0.33393
02:27:16|0.33393
02:27:18|0.33392
02:27:19|0.33392
02:27:20|0.33392
02:27:20|0.33392
02:27:21|0.33392
02:27:24|0.33392
02:27:24|0.33392
02:27:25|0.33392
02:27:26|0.33367
02:27:29|0.33367
02:27:29|0.33367
02:27:30|0.33367
02:27:31|0.33367
02:27:32|0.33367
02:27:33|0.33367
02:27:34|0.33367
02:27:35|0.33367
02:27:36|0.33367
02:27:37|0.33367
02:27:39|0.33367
02:27:40|0.33367
02:27:42|0.33367
02:27:42|0.3335
02:27:44|0.33358
02:27:46|0.33358
02:27:48|0.33358
02:27:48|0.33358
02:27:49|0.33358
02:27:50|0.33358
02:27:51|0.3337
02:27:52|0.3337
02:27:53|0.3337
02:27:54|0.3337
02:27:55|0.3337
02:27:56|0.3337
02:27:57|0.3337
02:27:58|0.3337
02:27:59|0.3337
02:28:00|0.3337
02:28:01|0.3337
02:28:02|0.3337
02:28:04|0.3337
02:28:05|0.3337
02:28:06|0.33318
02:28:07|0.33318
02:28:08|0.33318
02:28:09|0.33318
02:28:10|0.33318
02:28:12|0.33318
02:28:13|0.33315
02:28:14|0.33315
02:28:15|0.33315
02:28:16|0.33315
02:28:17|0.33315
02:28:17|0.33315
02:28:18|0.33315
02:28:20|0.33315
02:28:21|0.33315
02:28:23|0.33315
02:28:24|0.33315
02:28:24|0.33315
02:28:26|0.33315
02:28:27|0.33315
02:28:28|0.33315
02:28:29|0.33315
02:28:29|0.33315
02:28:32|0.33315
02:28:32|0.33315
02:28:33|0.33299
02:28:34|0.33299
02:28:35|0.33299
02:28:36|0.33299
02:28:37|0.33299
02:28:38|0.33299
02:28:40|0.33299
02:28:41|0.33299
02:28:41|0.33299
02:28:43|0.33299
02:28:44|0.33315
02:28:46|0.33315
02:28:46|0.33315
02:28:47|0.33315
02:28:48|0.33315
02:28:49|0.33315
02:28:50|0.33315
02:28:51|0.33309
02:28:53|0.33315
02:28:54|0.33315
02:28:55|0.33315
02:28:56|0.33315
02:28:57|0.33315
02:28:58|0.33315
02:28:59|0.33315
02:29:00|0.33315
02:29:02|0.33315
02:29:03|0.33304
02:29:05|0.3329
02:29:05|0.3329
02:29:06|0.3329
02:29:07|0.3329
02:29:09|0.3329
02:29:10|0.3329
02:29:12|0.3329
02:29:13|0.3329
02:29:15|0.3329
02:29:15|0.3329
02:29:16|0.3329
02:29:18|0.3329
02:29:18|0.3329
02:29:21|0.3329
02:29:21|0.33276
02:29:22|0.33276
02:29:23|0.33248
02:29:24|0.33258
02:29:25|0.33258
02:29:27|0.33258
02:29:27|0.33258
02:29:28|0.33258
02:29:29|0.33258
02:29:30|0.33258
02:29:31|0.33258
02:29:33|0.33258
02:29:35|0.33258
02:29:35|0.33258
02:29:36|0.33258
02:29:37|0.33314
02:29:38|0.33314
02:29:40|0.33314
02:29:41|0.33314
02:29:43|0.33314
02:29:44|0.33314
02:29:45|0.33314
02:29:47|0.3331
02:29:48|0.33314
02:29:50|0.33314
02:29:51|0.33314
02:29:52|0.33314
02:29:52|0.33314
02:29:54|0.33314
02:29:55|0.33314
02:29:55|0.33314
02:29:57|0.33314
02:29:58|0.33314
02:29:59|0.33314
02:30:00|0.33314
02:30:01|0.33314
02:30:02|0.33253
02:30:03|0.33253
02:30:04|0.33253
02:30:05|0.33253
02:30:05|0.33253
02:30:07|0.33253
02:30:08|0.33253
02:30:09|0.33247
02:30:10|0.33247
02:30:11|0.33244
02:30:13|0.33244
02:30:14|0.33244
02:30:15|0.33244
02:30:16|0.33237
02:30:18|0.33225
02:30:19|0.33241
02:30:19|0.33241
02:30:21|0.33241
02:30:22|0.33241
02:30:23|0.33281
02:30:24|0.33281
02:30:25|0.33288
02:30:26|0.33288
02:30:27|0.33288
02:30:28|0.33288
02:30:29|0.33288
02:30:30|0.33276
02:30:31|0.33276
02:30:33|0.33276
02:30:33|0.33276
02:30:35|0.33276
02:30:36|0.33276
02:30:37|0.33276
02:30:37|0.33276
02:30:39|0.33276
02:30:39|0.33276
02:30:40|0.33276
02:30:43|0.333
02:30:45|0.333
02:30:45|0.333
02:30:46|0.333
02:30:47|0.33295
02:30:48|0.33302
02:30:49|0.33305
02:30:50|0.33305
02:30:51|0.33305
02:30:53|0.33305
02:30:54|0.33305
02:30:55|0.33305
02:30:56|0.33305
02:30:57|0.33305
02:30:58|0.33305
02:30:59|0.33305
02:31:00|0.33305
02:31:01|0.33305
02:31:02|0.33305
02:31:04|0.33332
02:31:06|0.33332
02:31:06|0.33332
02:31:07|0.33332
02:31:09|0.33332
02:31:10|0.33332
02:31:11|0.33332
02:31:12|0.33332
02:31:13|0.33319
02:31:14|0.33319
02:31:15|0.33319
02:31:16|0.33319
02:31:18|0.33319
02:31:19|0.33319
02:31:19|0.33319
02:31:22|0.33298
02:31:22|0.33298
02:31:24|0.33298
02:31:24|0.33298
02:31:26|0.33298
02:31:27|0.33298
02:31:28|0.33272
02:31:29|0.33272
02:31:30|0.33272
02:31:31|0.33272
02:31:32|0.33272
02:31:33|0.33272
02:31:34|0.33272
02:31:35|0.33272
02:31:36|0.33272
02:31:37|0.33272
02:31:38|0.33272
02:31:39|0.33272
02:31:40|0.33272
02:31:41|0.33272
02:31:43|0.33272
02:31:45|0.33272
02:31:45|0.33299
02:31:47|0.33302
02:31:48|0.33302
02:31:49|0.3332
02:31:50|0.3332
02:31:51|0.3332
02:31:51|0.33351
02:31:53|0.33351
02:31:54|0.33351
02:31:55|0.33351
02:31:56|0.33377
02:31:57|0.33377
02:31:58|0.33377
02:32:00|0.33377
02:32:00|0.33377
02:32:01|0.33377
02:32:02|0.33377
02:32:04|0.33377
02:32:06|0.33377
02:32:07|0.33363
02:32:08|0.33363
02:32:09|0.33363
02:32:11|0.33363
02:32:11|0.33363
02:32:12|0.33363
02:32:13|0.33365
02:32:14|0.33365
02:32:15|0.33383
02:32:16|0.33378
02:32:17|0.33392
02:32:18|0.33392
02:32:19|0.33392
02:32:20|0.33383
02:32:22|0.33383
02:32:22|0.33385
02:32:24|0.33385
02:32:24|0.33378
02:32:25|0.33378
02:32:27|0.33378
02:32:27|0.33378
02:32:28|0.33378
02:32:29|0.33345
02:32:31|0.33343
02:32:31|0.33366
02:32:32|0.33366
02:32:35|0.33366
02:32:35|0.33366
02:32:36|0.33332
02:32:38|0.3335
02:32:38|0.3335
02:32:39|0.3335
02:32:40|0.3335
02:32:41|0.3336
02:32:43|0.3336
02:32:43|0.3336
02:32:45|0.33347
02:32:47|0.33347
02:32:48|0.33347
02:32:49|0.33347
02:32:50|0.33365
02:32:51|0.33365
02:32:52|0.33365
02:32:53|0.33365
02:32:54|0.33365
02:32:55|0.33365
02:32:56|0.33365
02:32:57|0.33365
02:32:58|0.33365
02:32:59|0.33365
02:33:00|0.33365
02:33:01|0.33365
02:33:02|0.33365
02:33:04|0.33365
02:33:04|0.33365
02:33:05|0.33365
02:33:06|0.33365
02:33:07|0.33365
02:33:09|0.33365
02:33:10|0.33365
02:33:11|0.33365
02:33:12|0.33365
02:33:13|0.33365
02:33:14|0.33337
02:33:17|0.33337
02:33:17|0.33337
02:33:18|0.33337
02:33:19|0.33337
02:33:20|0.33337
02:33:22|0.33337
02:33:23|0.33337
02:33:24|0.33365
02:33:25|0.33365
02:33:27|0.33365
02:33:28|0.33365
02:33:29|0.33365
02:33:30|0.33365
02:33:31|0.33365
02:33:32|0.33365
02:33:32|0.33365
02:33:34|0.33365
02:33:35|0.33365
02:33:36|0.33365
02:33:36|0.33365
02:33:37|0.33365
02:33:39|0.33365
02:33:40|0.33365
02:33:41|0.33365
02:33:42|0.33365
02:33:43|0.33365
02:33:44|0.33365
02:33:45|0.33365
02:33:47|0.33365
02:33:48|0.33413
02:33:49|0.33413
02:33:50|0.33413
02:33:51|0.33413
02:33:52|0.33413
02:33:53|0.33413
02:33:54|0.33412
02:33:55|0.33412
02:33:56|0.33412
02:33:57|0.33412
02:33:58|0.33412
02:34:00|0.33412
02:34:00|0.33412
02:34:02|0.33412
02:34:03|0.33385
02:34:03|0.33385
02:34:04|0.33385
02:34:06|0.33385
02:34:07|0.33385
02:34:07|0.33385
02:34:09|0.33385
02:34:09|0.3337
02:34:11|0.3337
02:34:12|0.3337
02:34:13|0.3337
02:34:13|0.3337
02:34:15|0.3337
02:34:15|0.3337
02:34:16|0.3337
02:34:18|0.3337
02:34:19|0.3337
02:34:21|0.33391
02:34:22|0.33391
02:34:23|0.33391
02:34:23|0.33391
02:34:24|0.33391
02:34:26|0.33391
02:34:28|0.33393
02:34:28|0.33393
02:34:29|0.33393
02:34:30|0.33393
02:34:32|0.33393
02:34:33|0.33393
02:34:34|0.33393
02:34:35|0.33393
02:34:36|0.33393
02:34:37|0.33393
02:34:38|0.33393
02:34:39|0.33393
02:34:40|0.33393
02:34:41|0.33393
02:34:42|0.33393
02:34:43|0.33393
02:34:44|0.33393
02:34:45|0.33393
02:34:47|0.33393
02:34:48|0.33393
02:34:49|0.33393
02:34:50|0.33393
02:34:51|0.33393
02:34:51|0.33393
02:34:53|0.33393
02:34:54|0.33393
02:34:56|0.33393
02:34:57|0.33393
02:34:57|0.33393
02:34:58|0.33393
02:35:00|0.33393
02:35:00|0.33393
02:35:01|0.33393
02:35:03|0.33393
02:35:05|0.33393
02:35:05|0.33393
02:35:06|0.33393
02:35:07|0.33393
02:35:08|0.33393
02:35:09|0.33393
02:35:11|0.33393
02:35:13|0.33393
02:35:13|0.33393
02:35:14|0.33393
02:35:16|0.33393
02:35:17|0.33393
02:35:19|0.33415
02:35:19|0.33415
02:35:20|0.33415
02:35:22|0.33415
02:35:22|0.33415
02:35:23|0.33415
02:35:24|0.33407
02:35:25|0.33407
02:35:27|0.33407
02:35:28|0.33407
02:35:29|0.33407
02:35:30|0.33407
02:35:31|0.33407
02:35:32|0.33407
02:35:33|0.33407
02:35:34|0.33407
02:35:36|0.33407
02:35:37|0.33415
02:35:38|0.33415
02:35:39|0.33399
02:35:40|0.33399
02:35:41|0.33399
02:35:42|0.33399
02:35:43|0.33399
02:35:44|0.33385
02:35:45|0.33385
02:35:46|0.33385
02:35:48|0.33385
02:35:50|0.33385
02:35:50|0.33385
02:35:51|0.33385
02:35:53|0.33385
02:35:53|0.33385
02:35:54|0.33385
02:35:55|0.33385
02:35:56|0.33385
02:35:57|0.33385
02:35:58|0.33385
02:35:59|0.33385
02:36:00|0.33431
02:36:02|0.33437
02:36:03|0.33437
02:36:04|0.33437
02:36:05|0.33437
02:36:06|0.33437
02:36:07|0.33437
02:36:09|0.33437
02:36:10|0.33437
02:36:11|0.33437
02:36:12|0.33437
02:36:13|0.33437
02:36:14|0.33437
02:36:15|0.33437
02:36:16|0.33437
02:36:17|0.33437
02:36:18|0.33437
02:36:19|0.33437
02:36:20|0.33437
02:36:21|0.33437
02:36:22|0.33406
02:36:24|0.33402
02:36:25|0.33402
02:36:25|0.33394
02:36:26|0.33394
02:36:27|0.33394
02:36:29|0.33394
02:36:30|0.33394
02:36:31|0.33394
02:36:32|0.33394
02:36:33|0.33394
02:36:34|0.33383
02:36:35|0.33383
02:36:36|0.33383
02:36:37|0.33383
02:36:38|0.33383
02:36:39|0.334
02:36:40|0.334
02:36:41|0.334
02:36:42|0.334
02:36:43|0.334
02:36:44|0.33387
02:36:45|0.33387
02:36:46|0.33387
02:36:47|0.33387
02:36:49|0.33387
02:36:51|0.33387
02:36:51|0.33388
02:36:52|0.33388
02:36:53|0.33388
02:36:54|0.33388
02:36:55|0.33388
02:36:56|0.33388
02:36:58|0.33388
02:36:59|0.33388
02:37:00|0.33388
02:37:01|0.33388
02:37:02|0.33388
02:37:03|0.33388
02:37:04|0.33388
02:37:05|0.33388
02:37:06|0.33397
02:37:07|0.33397
02:37:08|0.33397
02:37:09|0.33397
02:37:10|0.33397
02:37:11|0.33397
02:37:12|0.33397
02:37:13|0.33397
02:37:14|0.33397
02:37:16|0.33397
02:37:16|0.33397
02:37:18|0.33397
02:37:19|0.33397
02:37:21|0.33397
02:37:22|0.33387
02:37:23|0.33387
02:37:24|0.33387
02:37:26|0.33387
02:37:27|0.33387
02:37:28|0.3338
02:37:29|0.3338
02:37:30|0.33378
02:37:31|0.33378
02:37:32|0.33378
02:37:33|0.33378
02:37:34|0.33378
02:37:35|0.33378
02:37:36|0.33378
02:37:37|0.33378
02:37:39|0.33378
02:37:39|0.33395
02:37:41|0.33395
02:37:41|0.33395
02:37:42|0.33395
02:37:43|0.33395
02:37:45|0.33427
02:37:46|0.33427
02:37:46|0.33408
02:37:47|0.33408
02:37:49|0.33408
02:37:50|0.33408
02:37:51|0.33408
02:37:52|0.33372
02:37:52|0.33372
02:37:55|0.33372
02:37:56|0.33372
02:37:57|0.33372
02:37:58|0.33372
02:37:59|0.33372
02:38:00|0.33372
02:38:02|0.33372
02:38:02|0.33372
02:38:03|0.33372
02:38:04|0.33372
02:38:05|0.33372
02:38:07|0.33372
02:38:08|0.33372
02:38:09|0.33372
02:38:09|0.33372
02:38:11|0.33372
02:38:11|0.33372
02:38:13|0.33372
02:38:14|0.33372
02:38:15|0.33372
02:38:16|0.33416
02:38:17|0.33416
02:38:17|0.33416
02:38:19|0.33416
02:38:20|0.33416
02:38:22|0.33416
02:38:23|0.33416
02:38:24|0.33416
02:38:25|0.33416
02:38:27|0.33416
02:38:28|0.33416
02:38:30|0.33416
02:38:32|0.33416
02:38:32|0.33416
02:38:34|0.33416
02:38:35|0.33416
02:38:36|0.33416
02:38:37|0.33416
02:38:38|0.33416
02:38:39|0.33416
02:38:40|0.33416
02:38:41|0.33416
02:38:42|0.33414
02:38:43|0.33414
02:38:44|0.33414
02:38:45|0.33414
02:38:46|0.33414
02:38:47|0.33414
02:38:48|0.33414
02:38:49|0.33414
02:38:52|0.33414
02:38:52|0.33414
02:38:53|0.33414
02:38:54|0.33414
02:38:55|0.33414
02:38:57|0.33414
02:38:58|0.33414
02:38:59|0.33414
02:39:00|0.33414
02:39:01|0.33414
02:39:02|0.33414
02:39:03|0.33414
02:39:04|0.33414
02:39:05|0.33414
02:39:06|0.33414
02:39:07|0.33414
02:39:08|0.33414
02:39:10|0.33414
02:39:12|0.33414
02:39:12|0.33414
02:39:14|0.33414
02:39:14|0.33414
02:39:16|0.33414
02:39:17|0.33414
02:39:18|0.33414
02:39:19|0.33414
02:39:20|0.33431
02:39:21|0.33455
02:39:22|0.33455
02:39:24|0.33455
02:39:24|0.33461
02:39:26|0.33461
02:39:27|0.33461
02:39:29|0.33461
02:39:30|0.33461
02:39:31|0.33461
02:39:31|0.33461
02:39:33|0.33461
02:39:34|0.33461
02:39:34|0.33461
02:39:36|0.33461
02:39:36|0.33461
02:39:37|0.33461
02:39:39|0.33461
02:39:40|0.33451
02:39:41|0.33451
02:39:42|0.33451
02:39:42|0.33451
02:39:44|0.33451
02:39:44|0.33451
02:39:45|0.33451
02:39:46|0.33451
02:39:47|0.33451
02:39:48|0.33451
02:39:50|0.33451
02:39:51|0.33451
02:39:53|0.33451
02:39:53|0.33451
02:39:55|0.33451
02:39:55|0.33451
02:39:56|0.33451
02:39:57|0.33451
02:39:58|0.33451
02:40:00|0.33451
02:40:00|0.33451
02:40:01|0.33451
02:40:02|0.33451
02:40:03|0.33451
02:40:05|0.33451
02:40:06|0.33451
02:40:07|0.3345
02:40:08|0.3345
02:40:10|0.3345
02:40:11|0.3345
02:40:12|0.3345
02:40:13|0.33442
02:40:15|0.3344
02:40:16|0.3344
02:40:17|0.3344
02:40:18|0.3344
02:40:18|0.33437
02:40:20|0.33437
02:40:21|0.33437
02:40:22|0.33437
02:40:23|0.33437
02:40:24|0.33437
02:40:25|0.33437
02:40:26|0.33437
02:40:27|0.33437
02:40:28|0.33437
02:40:29|0.33437
02:40:30|0.33437
02:40:31|0.33437
02:40:32|0.33466
02:40:34|0.33466
02:40:35|0.33466
02:40:36|0.33466
02:40:36|0.33466
02:40:38|0.3347
02:40:39|0.3347
02:40:40|0.33486
02:40:41|0.33486
02:40:41|0.33486
02:40:44|0.3348
02:40:44|0.33457
02:40:45|0.33457
02:40:46|0.33457
02:40:47|0.33457
02:40:48|0.33457
02:40:49|0.33457
02:40:50|0.33457
02:40:52|0.33457
02:40:52|0.33457
02:40:55|0.33457
02:40:55|0.33457
02:40:58|0.33457
02:40:59|0.33457
02:41:01|0.33457
02:41:02|0.33457
02:41:04|0.33457
02:41:04|0.33457
02:41:05|0.33457
02:41:07|0.33457
02:41:09|0.33457
02:41:09|0.33457
02:41:10|0.33457
02:41:11|0.33457
02:41:12|0.33457
02:41:13|0.33457
02:41:15|0.335
02:41:16|0.335
02:41:17|0.33501
02:41:18|0.33484
02:41:20|0.33484
02:41:20|0.33484
02:41:21|0.33484
02:41:22|0.33484
02:41:24|0.33484
02:41:25|0.33502
02:41:26|0.33502
02:41:28|0.33502
02:41:29|0.33502
02:41:29|0.33502
02:41:31|0.33502
02:41:31|0.33502
02:41:32|0.33502
02:41:33|0.33502
02:41:35|0.33502
02:41:36|0.33502
02:41:37|0.33502
02:41:38|0.33502
02:41:39|0.33502
02:41:40|0.33502
02:41:42|0.33484
02:41:42|0.33484
02:41:43|0.33484
02:41:44|0.33484
02:41:45|0.33484
02:41:46|0.33484
02:41:48|0.33484
02:41:49|0.33484
02:41:50|0.33457
02:41:51|0.33457
02:41:52|0.33457
02:41:53|0.33457
02:41:54|0.33457
02:41:55|0.33457
02:41:57|0.33457
02:41:59|0.33457
02:41:59|0.33457
02:42:00|0.33457
02:42:01|0.33457
02:42:02|0.33457
02:42:03|0.33486
02:42:05|0.33486
02:42:06|0.33486
02:42:07|0.33503
02:42:09|0.33503
02:42:10|0.33508
02:42:11|0.33508
02:42:13|0.33508
02:42:15|0.33517
02:42:15|0.33517
02:42:17|0.33517
02:42:18|0.33517
02:42:19|0.33517
02:42:20|0.33517
02:42:22|0.33517
02:42:23|0.33506
02:42:24|0.33518
02:42:24|0.33518
02:42:25|0.33518
02:42:26|0.33518
02:42:28|0.33518
02:42:30|0.33518
02:42:31|0.33518
02:42:31|0.33518
02:42:33|0.33518
02:42:34|0.33518
02:42:35|0.33518
02:42:36|0.33518
02:42:37|0.33518
02:42:38|0.33518
02:42:39|0.33518
02:42:40|0.33518
02:42:41|0.33518
02:42:42|0.33518
02:42:43|0.33518
02:42:45|0.33518
02:42:46|0.33518
02:42:47|0.33518
02:42:48|0.33518
02:42:48|0.33518
02:42:50|0.33524
02:42:51|0.33528
02:42:51|0.33528
02:42:53|0.3354
02:42:53|0.3354
02:42:56|0.3354
02:42:58|0.3354
02:42:59|0.3354
02:42:59|0.3354
02:43:02|0.3354
02:43:03|0.3354
02:43:05|0.33528
02:43:05|0.33528
02:43:07|0.33528
02:43:08|0.33528
02:43:08|0.33528
02:43:10|0.33528
02:43:10|0.33528
02:43:11|0.33528
02:43:14|0.33528
02:43:15|0.33528
02:43:16|0.33543
02:43:17|0.33543
02:43:18|0.33543
02:43:20|0.33543
02:43:20|0.33521
02:43:22|0.33521
02:43:24|0.33521
02:43:25|0.33521
02:43:25|0.33521
02:43:27|0.33521
02:43:28|0.33521
02:43:29|0.33521
02:43:30|0.335
02:43:30|0.335
02:43:31|0.335
02:43:34|0.335
02:43:34|0.33504
02:43:35|0.33504
02:43:37|0.33504
02:43:39|0.33504
02:43:41|0.33504
02:43:41|0.33504
02:43:42|0.33504
02:43:43|0.33504
02:43:45|0.33504
02:43:45|0.33504
02:43:46|0.33504
02:43:47|0.33504
02:43:48|0.33504
02:43:49|0.33504
02:43:50|0.33504
02:43:52|0.33504
02:43:53|0.33504
02:43:54|0.33504
02:43:56|0.33504
02:43:56|0.33504
02:43:57|0.33504
02:43:58|0.33504
02:44:00|0.33504
02:44:01|0.33504
02:44:02|0.33504
02:44:03|0.33504
02:44:04|0.33504
02:44:05|0.33504
02:44:06|0.33504
02:44:08|0.33504
02:44:09|0.33504
02:44:10|0.33504
02:44:11|0.3353
02:44:12|0.3353
02:44:14|0.3353
02:44:15|0.3353
02:44:16|0.3353
02:44:17|0.3353
02:44:18|0.3353
02:44:19|0.3353
02:44:20|0.3353
02:44:21|0.3353
02:44:23|0.3353
02:44:24|0.3353
02:44:25|0.3353
02:44:25|0.3353
02:44:26|0.335
02:44:27|0.335
02:44:28|0.335
02:44:29|0.335
02:44:31|0.335
02:44:32|0.335
02:44:33|0.33483
02:44:34|0.3348
02:44:35|0.3348
02:44:36|0.3348
02:44:37|0.3348
02:44:38|0.33483
02:44:39|0.33483
02:44:40|0.33483
02:44:41|0.33483
02:44:42|0.33483
02:44:43|0.33483
02:44:44|0.33483
02:44:45|0.33483
02:44:46|0.33483
02:44:47|0.33483
02:44:48|0.33483
02:44:49|0.33483
02:44:51|0.33483
02:44:51|0.33483
02:44:53|0.33483
02:44:53|0.33483
02:44:54|0.33483
02:44:57|0.33483
02:44:58|0.33483
02:44:59|0.33483
02:45:00|0.33483
02:45:01|0.33498
02:45:03|0.33493
02:45:04|0.33493
02:45:04|0.33493
02:45:05|0.33504
02:45:08|0.33504
02:45:10|0.33504
02:45:10|0.33504
02:45:11|0.33504
02:45:12|0.33504
02:45:13|0.33504
02:45:16|0.33504
02:45:16|0.3353
02:45:18|0.33519
02:45:18|0.33519
02:45:19|0.33519
02:45:20|0.33519
02:45:21|0.33519
02:45:22|0.33519
02:45:23|0.33519
02:45:25|0.33519
02:45:25|0.33519
02:45:26|0.33519
02:45:28|0.33519
02:45:28|0.33519
02:45:29|0.3354
02:45:30|0.3354
02:45:31|0.3354
02:45:32|0.3354
02:45:33|0.3354
02:45:34|0.3354
02:45:35|0.3354
02:45:36|0.3354
02:45:37|0.3354
02:45:38|0.3354
02:45:39|0.33544
02:45:41|0.3355
02:45:42|0.33555
02:45:43|0.33555
02:45:44|0.33555
02:45:45|0.33555
02:45:46|0.33562
02:45:47|0.33562
02:45:48|0.33562
02:45:49|0.33562
02:45:50|0.33562
02:45:51|0.33562
02:45:53|0.33562
02:45:53|0.33562
02:45:55|0.33562
02:45:55|0.33562
02:45:58|0.33562
02:45:59|0.33562
02:45:59|0.33562
02:46:01|0.33553
02:46:02|0.3355
02:46:04|0.33541
02:46:05|0.33541
02:46:06|0.33541
02:46:08|0.33516
02:46:08|0.33516
02:46:09|0.33516
02:46:11|0.33516
02:46:12|0.33516
02:46:14|0.33516
02:46:15|0.33516
02:46:16|0.33516
02:46:17|0.33516
02:46:18|0.33516
02:46:19|0.33555
02:46:20|0.33555
02:46:22|0.33555
02:46:22|0.33555
02:46:25|0.33555
02:46:25|0.33555
02:46:26|0.33555
02:46:27|0.33555
02:46:28|0.33555
02:46:29|0.33555
02:46:30|0.33555
02:46:31|0.33546
02:46:33|0.33544
02:46:33|0.33544
02:46:34|0.33544
02:46:35|0.33544
02:46:36|0.33544
02:46:37|0.33544
02:46:39|0.33544
02:46:39|0.33544
02:46:40|0.33544
02:46:41|0.33544
02:46:42|0.33544
02:46:43|0.33544
02:46:44|0.33539
02:46:45|0.33539
02:46:46|0.33539
02:46:47|0.33539
02:46:48|0.33539
02:46:49|0.33539
02:46:50|0.33539
02:46:52|0.33539
02:46:52|0.33539
02:46:53|0.33539
02:46:54|0.33539
02:46:55|0.33539
02:46:57|0.33545
02:46:57|0.33545
02:46:58|0.33545
02:46:59|0.33545
02:47:00|0.33545
02:47:03|0.33545
02:47:04|0.33545
02:47:05|0.33545
02:47:07|0.33545
02:47:08|0.33545
02:47:08|0.33545
02:47:11|0.33545
02:47:11|0.33527
02:47:13|0.33527
02:47:14|0.33527
02:47:15|0.33527
02:47:16|0.33527
02:47:17|0.3351
02:47:18|0.3351
02:47:20|0.3351
02:47:21|0.3351
02:47:21|0.33504
02:47:22|0.33504
02:47:24|0.33504
02:47:26|0.33504
02:47:27|0.33504
02:47:27|0.33504
02:47:30|0.33497
02:47:30|0.33497
02:47:31|0.33497
02:47:32|0.33498
02:47:33|0.33498
02:47:34|0.33498
02:47:36|0.33479
02:47:36|0.33479
02:47:37|0.33479
02:47:38|0.33479
02:47:39|0.33479
02:47:40|0.33466
02:47:41|0.33466
02:47:42|0.33466
02:47:43|0.33466
02:47:45|0.33466
02:47:47|0.33466
02:47:47|0.33454
02:47:49|0.33422
02:47:49|0.33422
02:47:50|0.33422
02:47:51|0.33422
02:47:52|0.33422
02:47:53|0.33422
02:47:54|0.33421
02:47:55|0.33421
02:47:56|0.33421
02:47:57|0.33421
02:47:59|0.33424
02:48:00|0.33424
02:48:01|0.33424
02:48:02|0.33424
02:48:04|0.33424
02:48:05|0.33424
02:48:06|0.33424
02:48:07|0.33424
02:48:09|0.33424
02:48:11|0.33411
02:48:11|0.3339
02:48:13|0.3339
02:48:14|0.3339
02:48:15|0.3339
02:48:17|0.3339
02:48:17|0.3339
02:48:19|0.3339
02:48:19|0.3339
02:48:21|0.3339
02:48:23|0.33412
02:48:23|0.33412
02:48:24|0.33387
02:48:25|0.33387
02:48:27|0.33387
02:48:27|0.33387
02:48:29|0.33387
02:48:29|0.33388
02:48:30|0.33388
02:48:32|0.33388
02:48:32|0.33388
02:48:34|0.33388
02:48:35|0.33388
02:48:35|0.33388
02:48:36|0.33388
02:48:38|0.33388
02:48:38|0.33388
02:48:39|0.33388
02:48:40|0.33388
02:48:42|0.33388
02:48:43|0.33388
02:48:44|0.33388
02:48:44|0.33388
02:48:46|0.33388
02:48:47|0.33388
02:48:47|0.33388
02:48:50|0.33388
02:48:50|0.33409
02:48:52|0.33409
02:48:53|0.33409
02:48:55|0.33409
02:48:55|0.33409
02:48:56|0.33409
02:48:58|0.33409
02:48:58|0.33409
02:48:59|0.33409
02:49:00|0.33416
02:49:03|0.33416
02:49:04|0.33416
02:49:06|0.33416
02:49:06|0.33416
02:49:07|0.33416
02:49:08|0.33416
02:49:09|0.33416
02:49:10|0.33416
02:49:11|0.33416
02:49:12|0.33416
02:49:13|0.33416
02:49:14|0.33416
02:49:15|0.33416
02:49:16|0.33416
02:49:18|0.33416
02:49:19|0.33416
02:49:20|0.33416
02:49:21|0.33416
02:49:23|0.33416
02:49:25|0.33416
02:49:26|0.33416
02:49:27|0.33416
02:49:28|0.33416
02:49:29|0.33416
02:49:30|0.33416
02:49:31|0.33402
02:49:32|0.33402
02:49:33|0.33402
02:49:34|0.33402
02:49:34|0.33402
02:49:36|0.33402
02:49:36|0.33402
02:49:38|0.33402
02:49:40|0.33402
02:49:41|0.33402
02:49:41|0.33402
02:49:43|0.33402
02:49:43|0.33402
02:49:45|0.33402
02:49:45|0.33402
02:49:47|0.33402
02:49:47|0.33402
02:49:48|0.33402
02:49:49|0.33402
02:49:50|0.33402
02:49:52|0.33402
02:49:53|0.33402
02:49:54|0.33402
02:49:54|0.33402
02:49:56|0.33402
02:49:56|0.33402
02:49:58|0.33402
02:49:59|0.33402
02:49:59|0.33402
02:50:02|0.33402
02:50:02|0.33402
02:50:04|0.33402
02:50:04|0.33402
02:50:07|0.33402
02:50:07|0.33402
02:50:08|0.33402
02:50:10|0.33402
02:50:11|0.33402
02:50:12|0.33402
02:50:13|0.33402
02:50:14|0.33402
02:50:16|0.33402
02:50:16|0.33402
02:50:18|0.33402
02:50:19|0.33402
02:50:20|0.33402
02:50:21|0.33429
02:50:23|0.33429
02:50:24|0.33429
02:50:25|0.33429
02:50:25|0.33429
02:50:27|0.33429
02:50:28|0.33429
02:50:29|0.33429
02:50:29|0.33429
02:50:31|0.33429
02:50:32|0.33429
02:50:34|0.33429
02:50:35|0.33429
02:50:35|0.33435
02:50:37|0.33435
02:50:37|0.33435
02:50:39|0.33435
02:50:40|0.33435
02:50:41|0.33435
02:50:42|0.33435
02:50:43|0.33435
02:50:44|0.33435
02:50:45|0.33435
02:50:46|0.33435
02:50:47|0.33435
02:50:48|0.33435
02:50:49|0.33419
02:50:50|0.33419
02:50:52|0.33419
02:50:52|0.33419
02:50:53|0.33419
02:50:54|0.33419
02:50:55|0.33419
02:50:57|0.33429
02:50:57|0.33429
02:50:58|0.33429
02:50:59|0.33429
02:51:00|0.33429
02:51:01|0.33429
02:51:03|0.33429
02:51:04|0.33429
02:51:04|0.33429
02:51:07|0.33438
02:51:07|0.33438
02:51:08|0.33438
02:51:09|0.33438
02:51:10|0.33438
02:51:12|0.33438
02:51:12|0.33494
02:51:13|0.33488
02:51:14|0.33501
02:51:16|0.33489
02:51:17|0.33489
02:51:18|0.33489
02:51:20|0.33489
02:51:21|0.33489
02:51:22|0.33489
02:51:23|0.33489
02:51:24|0.33489
02:51:26|0.33517
02:51:26|0.33518
02:51:27|0.33523
02:51:28|0.33523
02:51:29|0.33523
02:51:30|0.33523
02:51:33|0.33523
02:51:33|0.33497
02:51:35|0.33497
02:51:36|0.33497
02:51:37|0.33497
02:51:38|0.33497
02:51:39|0.33497
02:51:41|0.33544
02:51:41|0.33544
02:51:42|0.33544
02:51:45|0.33544
02:51:45|0.33544
02:51:46|0.33551
02:51:47|0.33542
02:51:48|0.33542
02:51:49|0.33542
02:51:50|0.33542
02:51:51|0.33542
02:51:52|0.33542
02:51:53|0.33542
02:51:54|0.33542
02:51:55|0.33542
02:51:56|0.33542
02:51:57|0.33542
02:51:58|0.33553
02:51:59|0.33553
02:52:00|0.33555
02:52:01|0.3359
02:52:03|0.3359
02:52:05|0.33569
02:52:07|0.33595
02:52:08|0.33595
02:52:10|0.33601
02:52:11|0.33601
02:52:12|0.33601
02:52:13|0.33601
02:52:14|0.33601
02:52:14|0.33613
02:52:15|0.33608
02:52:17|0.33602
02:52:18|0.33601
02:52:18|0.33601
02:52:20|0.33591
02:52:21|0.33591
02:52:21|0.33575
02:52:23|0.33575
02:52:24|0.33575
02:52:25|0.33574
02:52:26|0.33574
02:52:27|0.33574
02:52:28|0.33574
02:52:29|0.33574
02:52:31|0.33574
02:52:33|0.33551
02:52:34|0.33551
02:52:34|0.33534
02:52:35|0.3355
02:52:37|0.3355
02:52:37|0.3355
02:52:38|0.3355
02:52:40|0.33508
02:52:40|0.33508
02:52:41|0.33508
02:52:42|0.33508
02:52:43|0.33508
02:52:44|0.33508
02:52:45|0.33508
02:52:46|0.33508
02:52:47|0.33508
02:52:48|0.33508
02:52:49|0.33508
02:52:50|0.33508
02:52:51|0.33508
02:52:52|0.33508
02:52:53|0.33508
02:52:54|0.33508
02:52:55|0.33508
02:52:56|0.33508
02:52:57|0.33508
02:52:58|0.33508
02:52:59|0.33508
02:53:00|0.33508
02:53:01|0.33508
02:53:03|0.33508
02:53:04|0.33508
02:53:05|0.33508
02:53:06|0.33508
02:53:08|0.33508
02:53:08|0.33508
02:53:10|0.33508
02:53:12|0.33508
02:53:13|0.33508
02:53:14|0.33508
02:53:15|0.33508
02:53:16|0.33508
02:53:17|0.33508
02:53:19|0.33508
02:53:20|0.33508
02:53:22|0.33508
02:53:23|0.33524
02:53:25|0.33513
02:53:26|0.335
02:53:28|0.335
02:53:28|0.33497
02:53:29|0.33497
02:53:32|0.33497
02:53:33|0.33497
02:53:33|0.33497
02:53:35|0.33497
02:53:36|0.33497
02:53:37|0.33497
02:53:38|0.33497
02:53:39|0.33512
02:53:40|0.33512
02:53:41|0.33512
02:53:42|0.33512
02:53:43|0.33512
02:53:44|0.33512
02:53:45|0.33512
02:53:46|0.33512
02:53:47|0.33512
02:53:48|0.33512
02:53:49|0.33512
02:53:50|0.33512
02:53:51|0.33512
02:53:52|0.33512
02:53:53|0.33512
02:53:54|0.33512
02:53:55|0.33512
02:53:56|0.33512
02:53:57|0.33512
02:53:58|0.33539
02:53:59|0.33547
02:54:00|0.33547
02:54:01|0.33547
02:54:02|0.33547
02:54:03|0.33547
02:54:04|0.33547
02:54:06|0.33547
02:54:07|0.33547
02:54:08|0.33547
02:54:10|0.33547
02:54:11|0.33539
02:54:12|0.33552
02:54:14|0.33552
02:54:14|0.33539
02:54:15|0.33539
02:54:16|0.33539
02:54:18|0.33539
02:54:18|0.33539
02:54:19|0.33539
02:54:21|0.33539
02:54:21|0.33539
02:54:22|0.33539
02:54:24|0.33539
02:54:25|0.33539
02:54:26|0.33539
02:54:27|0.33517
02:54:27|0.33517
02:54:28|0.33517
02:54:29|0.33517
02:54:31|0.33517
02:54:31|0.33517
02:54:32|0.33517
02:54:34|0.33517
02:54:34|0.33517
02:54:35|0.33508
02:54:37|0.33516
02:54:37|0.33516
02:54:39|0.33501
02:54:39|0.335
02:54:41|0.33481
02:54:41|0.33481
02:54:43|0.33474
02:54:43|0.33474
02:54:44|0.33474
02:54:45|0.33474
02:54:46|0.33474
02:54:48|0.33474
02:54:48|0.33474
02:54:49|0.33474
02:54:50|0.33474
02:54:51|0.33474
02:54:53|0.33474
02:54:53|0.33474
02:54:54|0.33474
02:54:55|0.33474
02:54:57|0.33474
02:54:57|0.335
02:54:59|0.335
02:55:00|0.335
02:55:01|0.335
02:55:01|0.335
02:55:04|0.335
02:55:05|0.335
02:55:06|0.33513
02:55:08|0.33501
02:55:09|0.33501
02:55:09|0.33501
02:55:11|0.33501
02:55:11|0.33501
02:55:14|0.33501
02:55:15|0.33501
02:55:16|0.33501
02:55:18|0.33538
02:55:19|0.33538
02:55:19|0.33538
02:55:20|0.33538
02:55:22|0.33511
02:55:24|0.33511
02:55:26|0.33511
02:55:26|0.33511
02:55:27|0.33511
02:55:28|0.33511
02:55:29|0.33511
02:55:30|0.33511
02:55:31|0.33511
02:55:32|0.33511
02:55:33|0.33511
02:55:34|0.3353
02:55:35|0.3353
02:55:36|0.33527
02:55:37|0.33527
02:55:38|0.33527
02:55:39|0.33527
02:55:40|0.33527
02:55:42|0.33527
02:55:43|0.33524
02:55:45|0.33524
02:55:46|0.33524
02:55:47|0.33524
02:55:47|0.33524
02:55:49|0.33524
02:55:50|0.33524
02:55:51|0.33524
02:55:51|0.33524
02:55:52|0.33524
02:55:53|0.33524
02:55:54|0.33524
02:55:56|0.33524
02:55:56|0.33539
02:55:57|0.33539
02:55:58|0.33539
02:55:59|0.33518
02:56:01|0.33518
02:56:01|0.33518
02:56:02|0.33518
02:56:03|0.33518
02:56:04|0.33518
02:56:06|0.33518
02:56:07|0.33518
02:56:08|0.33518
02:56:10|0.33518
02:56:12|0.33504
02:56:12|0.33504
02:56:13|0.33504
02:56:14|0.33494
02:56:16|0.33494
02:56:18|0.33494
02:56:18|0.33494
02:56:20|0.33494
02:56:21|0.33494
02:56:22|0.33494
02:56:24|0.33494
02:56:25|0.33494
02:56:26|0.33494
02:56:27|0.33494
02:56:28|0.33494
02:56:30|0.33494
02:56:31|0.33494
02:56:31|0.33494
02:56:33|0.33494
02:56:34|0.33494
02:56:35|0.33494
02:56:36|0.33494
02:56:37|0.33494
02:56:38|0.33494
02:56:38|0.33494
02:56:40|0.33494
02:56:41|0.33528
02:56:42|0.33528
02:56:43|0.33528
02:56:44|0.33528
02:56:45|0.33528
02:56:46|0.33528
02:56:47|0.33528
02:56:48|0.33528
02:56:49|0.33528
02:56:51|0.33528
02:56:51|0.33528
02:56:53|0.33528
02:56:53|0.33519
02:56:54|0.33519
02:56:55|0.33519
02:56:57|0.33519
02:56:58|0.33519
02:56:59|0.33519
02:57:00|0.33519
02:57:01|0.33519
02:57:02|0.33519
02:57:03|0.33519
02:57:04|0.33519
02:57:05|0.33519
02:57:06|0.33519
02:57:07|0.33519
02:57:09|0.33519
02:57:11|0.33519
02:57:12|0.33519
02:57:13|0.33519
02:57:15|0.33519
02:57:15|0.33519
02:57:16|0.33519
02:57:17|0.33519
02:57:18|0.33535
02:57:19|0.33535
02:57:20|0.33535
02:57:21|0.33535
02:57:22|0.33535
02:57:23|0.33535
02:57:25|0.33532
02:57:25|0.33532
02:57:27|0.33532
02:57:28|0.33532
02:57:29|0.33532
02:57:30|0.33532
02:57:31|0.33532
02:57:32|0.33532
02:57:33|0.33532
02:57:34|0.33513
02:57:35|0.33513
02:57:36|0.33513
02:57:37|0.33513
02:57:38|0.33513
02:57:39|0.33513
02:57:40|0.33513
02:57:41|0.33513
02:57:42|0.33513
02:57:43|0.33513
02:57:44|0.33513
02:57:45|0.33513
02:57:46|0.33507
02:57:48|0.33507
02:57:48|0.33502
02:57:49|0.33502
02:57:50|0.33513
02:57:51|0.33513
02:57:52|0.33539
02:57:53|0.33548
02:57:54|0.3354
02:57:55|0.3354
02:57:56|0.3354
02:57:57|0.3354
02:57:58|0.3354
02:57:59|0.3354
02:58:01|0.3354
02:58:02|0.3354
02:58:03|0.33543
02:58:04|0.33543
02:58:05|0.33543
02:58:06|0.33543
02:58:07|0.33543
02:58:08|0.33543
02:58:09|0.33543
02:58:11|0.33543
02:58:11|0.33543
02:58:13|0.3354
02:58:14|0.3354
02:58:15|0.3354
02:58:16|0.3354
02:58:17|0.3354
02:58:17|0.3354
02:58:20|0.33552
02:58:20|0.33552
02:58:21|0.33552
02:58:23|0.33552
02:58:25|0.33552
02:58:25|0.33552
02:58:27|0.33552
02:58:28|0.33552
02:58:30|0.33552
02:58:31|0.33552
02:58:31|0.33552
02:58:33|0.33552
02:58:34|0.33552
02:58:34|0.33552
02:58:36|0.33552
02:58:37|0.33552
02:58:39|0.33552
02:58:40|0.33552
02:58:40|0.33507
02:58:41|0.33507
02:58:42|0.33507
02:58:43|0.33507
02:58:44|0.33507
02:58:45|0.33507
02:58:47|0.33507
02:58:47|0.33507
02:58:49|0.33507
02:58:49|0.33507
02:58:51|0.33507
02:58:52|0.33507
02:58:53|0.33507
02:58:53|0.33507
02:58:55|0.33507
02:58:57|0.33507
02:58:57|0.33507
02:58:58|0.33507
02:58:59|0.33507
02:59:00|0.33507
02:59:02|0.33507
02:59:06|0.33507
02:59:06|0.33507
02:59:08|0.33507
02:59:10|0.33507
02:59:11|0.33507
02:59:12|0.33507
02:59:14|0.33507
02:59:15|0.33507
02:59:16|0.33507
02:59:16|0.33507
02:59:18|0.33507
02:59:19|0.33507
02:59:20|0.33507
02:59:22|0.33507
02:59:22|0.33507
02:59:23|0.33507
02:59:26|0.33543
02:59:26|0.33543
02:59:27|0.33543
02:59:28|0.33543
02:59:29|0.33543
02:59:30|0.33543
02:59:31|0.33543
02:59:32|0.33543
02:59:33|0.33543
02:59:34|0.33543
02:59:35|0.33543
02:59:37|0.33543
02:59:37|0.33543
02:59:38|0.33543
02:59:39|0.33543
02:59:40|0.33543
02:59:42|0.33543
02:59:43|0.33543
02:59:45|0.33543
02:59:45|0.33543
02:59:46|0.33543
02:59:47|0.33543
02:59:48|0.33543
02:59:49|0.33543
02:59:51|0.33543
02:59:52|0.33543
02:59:53|0.33543
02:59:54|0.33543
02:59:55|0.33545
02:59:56|0.33545
02:59:57|0.33545
02:59:58|0.33545
02:59:59|0.33545
03:00:00|0.33545
03:00:01|0.33545
03:00:03|0.33545
03:00:03|0.33545
03:00:05|0.33552
03:00:06|0.33552
03:00:08|0.33552
03:00:08|0.33552
03:00:11|0.33565
03:00:11|0.33528
03:00:12|0.33577
03:00:14|0.33577
03:00:16|0.33577
03:00:17|0.33577
03:00:19|0.33577
03:00:20|0.33577
03:00:21|0.33577
03:00:22|0.33577
03:00:23|0.33577
03:00:24|0.33577
03:00:26|0.33577
03:00:26|0.33577
03:00:27|0.33577
03:00:28|0.33577
03:00:30|0.33585
03:00:32|0.33585
03:00:32|0.33585
03:00:33|0.33585
03:00:34|0.33585
03:00:35|0.33585
03:00:36|0.33585
03:00:37|0.33585
03:00:39|0.33588
03:00:40|0.33598
03:00:41|0.33598
03:00:42|0.33598
03:00:44|0.33598
03:00:45|0.33598
03:00:46|0.33598
03:00:47|0.33598
03:00:49|0.33598
03:00:49|0.33582
03:00:51|0.33582
03:00:52|0.33573
03:00:53|0.33573
03:00:54|0.33573
03:00:55|0.33573
03:00:56|0.33573
03:00:57|0.33573
03:00:58|0.33573
03:00:59|0.33573
03:01:00|0.33573
03:01:01|0.33573
03:01:03|0.33573
03:01:04|0.33573
03:01:05|0.33573
03:01:06|0.33573
03:01:07|0.33598
03:01:08|0.33599
03:01:09|0.33599
03:01:10|0.33599
03:01:11|0.33599
03:01:12|0.33599
03:01:14|0.33599
03:01:16|0.33599
03:01:17|0.33599
03:01:18|0.33599
03:01:19|0.33599
03:01:20|0.33599
03:01:22|0.33599
03:01:23|0.33599
03:01:24|0.33582
03:01:25|0.33582
03:01:26|0.33582
03:01:27|0.33582
03:01:29|0.33582
03:01:29|0.33582
03:01:31|0.33582
03:01:31|0.3358
03:01:33|0.33577
03:01:34|0.33577
03:01:35|0.33557
03:01:36|0.33557
03:01:37|0.33557
03:01:39|0.3355
03:01:39|0.33539
03:01:41|0.33539
03:01:42|0.33539
03:01:42|0.33539
03:01:43|0.33539
03:01:45|0.33539
03:01:45|0.33539
03:01:46|0.33539
03:01:47|0.33539
03:01:48|0.33539
03:01:50|0.33539
03:01:51|0.33539
03:01:51|0.33528
03:01:53|0.33528
03:01:54|0.33516
03:01:56|0.33516
03:01:56|0.33516
03:01:57|0.33506
03:01:58|0.33506
03:01:59|0.33506
03:02:00|0.33506
03:02:02|0.33505
03:02:02|0.33505
03:02:03|0.33505
03:02:04|0.33505
03:02:05|0.33505
03:02:07|0.33496
03:02:08|0.33496
03:02:09|0.33496
03:02:10|0.33496
03:02:12|0.33508
03:02:13|0.33508
03:02:14|0.33508
03:02:16|0.33508
03:02:18|0.33508
03:02:19|0.33508
03:02:20|0.33508
03:02:21|0.33508
03:02:22|0.33513
03:02:23|0.33513
03:02:24|0.33513
03:02:25|0.33513
03:02:26|0.33513
03:02:27|0.33513
03:02:28|0.33513
03:02:29|0.33513
03:02:31|0.33513
03:02:32|0.33513
03:02:33|0.33513
03:02:34|0.33513
03:02:35|0.33513
03:02:37|0.33513
03:02:37|0.33513
03:02:38|0.33513
03:02:39|0.33513
03:02:40|0.33513
03:02:41|0.33513
03:02:43|0.33513
03:02:43|0.33513
03:02:45|0.33513
03:02:46|0.33513
03:02:47|0.33513
03:02:48|0.33513
03:02:49|0.33513
03:02:50|0.33513
03:02:51|0.33489
03:02:52|0.33483
03:02:53|0.33483
03:02:54|0.33483
03:02:55|0.33483
03:02:56|0.33483
03:02:57|0.33483
03:02:58|0.33483
03:03:00|0.33483
03:03:00|0.33483
03:03:01|0.33483
03:03:02|0.33483
03:03:03|0.33483
03:03:04|0.33483
03:03:05|0.33483
03:03:06|0.33483
03:03:07|0.33483
03:03:08|0.33483
03:03:10|0.33483
03:03:11|0.33483
03:03:13|0.33483
03:03:15|0.33483
03:03:17|0.33483
03:03:17|0.33483
03:03:18|0.33483
03:03:19|0.33483
03:03:20|0.33483
03:03:21|0.33477
03:03:23|0.33477
03:03:24|0.33477
03:03:25|0.33471
03:03:26|0.33471
03:03:27|0.33471
03:03:28|0.33466
03:03:29|0.33466
03:03:30|0.33466
03:03:31|0.33466
03:03:32|0.33466
03:03:33|0.33466
03:03:34|0.33466
03:03:35|0.33466
03:03:36|0.33466
03:03:37|0.3351
03:03:38|0.3351
03:03:39|0.3351
03:03:40|0.3351
03:03:41|0.3351
03:03:42|0.3351
03:03:43|0.3351
03:03:44|0.3351
03:03:46|0.3351
03:03:46|0.3351
03:03:47|0.3351
03:03:48|0.3351
03:03:49|0.3351
03:03:52|0.3351
03:03:52|0.3351
03:03:53|0.3351
03:03:55|0.3351
03:03:56|0.3351
03:03:57|0.3351
03:03:58|0.3351
03:03:59|0.3351
03:04:00|0.3351
03:04:01|0.3351
03:04:03|0.3347
03:04:04|0.3347
03:04:05|0.3347
03:04:06|0.3347
03:04:07|0.3347
03:04:10|0.3347
03:04:10|0.3345
03:04:12|0.3345
03:04:14|0.3345
03:04:15|0.3345
03:04:17|0.3345
03:04:17|0.33449
03:04:18|0.33449
03:04:20|0.33449
03:04:21|0.33449
03:04:23|0.33449
03:04:24|0.33449
03:04:26|0.33449
03:04:26|0.33446
03:04:29|0.33446
03:04:30|0.33446
03:04:31|0.33446
03:04:32|0.33446
03:04:33|0.33446
03:04:34|0.33446
03:04:35|0.33445
03:04:36|0.3345
03:04:38|0.33464
03:04:38|0.33464
03:04:39|0.33464
03:04:40|0.33464
03:04:41|0.33464
03:04:42|0.33464
03:04:43|0.33464
03:04:44|0.33464
03:04:45|0.33464
03:04:46|0.33464
03:04:47|0.33464
03:04:48|0.33464
03:04:49|0.33464
03:04:50|0.33464
03:04:51|0.33464
03:04:52|0.33464
03:04:53|0.33464
03:04:54|0.33464
03:04:55|0.33464
03:04:56|0.33464
03:04:57|0.33464
03:04:58|0.33464
03:04:59|0.33464
03:05:00|0.33464
03:05:01|0.33464
03:05:02|0.33464
03:05:03|0.33464
03:05:04|0.33464
03:05:05|0.33464
03:05:08|0.33464
03:05:10|0.33464
03:05:11|0.33464
03:05:12|0.33464
03:05:14|0.33464
03:05:14|0.33464
03:05:15|0.33464
03:05:17|0.33464
03:05:18|0.33464
03:05:19|0.33464
03:05:20|0.33464
03:05:22|0.33464
03:05:23|0.33464
03:05:24|0.33464
03:05:25|0.33464
03:05:26|0.33464
03:05:27|0.33464
03:05:29|0.33464
03:05:31|0.33464
03:05:31|0.33464
03:05:33|0.33464
03:05:34|0.33464
03:05:35|0.33464
03:05:36|0.33464
03:05:37|0.33464
03:05:38|0.33464
03:05:39|0.33464
03:05:40|0.33464
03:05:41|0.33464
03:05:42|0.33464
03:05:44|0.33464
03:05:44|0.33464
03:05:46|0.33464
03:05:48|0.33464
03:05:49|0.33464
03:05:50|0.33464
03:05:51|0.33464
03:05:51|0.33464
03:05:53|0.33464
03:05:54|0.33464
03:05:54|0.33464
03:05:56|0.33464
03:05:57|0.33464
03:05:58|0.33464
03:05:59|0.33464
03:05:59|0.33464
03:06:02|0.33464
03:06:02|0.33464
03:06:03|0.33464
03:06:04|0.33464
03:06:05|0.33464
03:06:06|0.33464
03:06:07|0.33464
03:06:08|0.33464
03:06:10|0.33464
03:06:12|0.33503
03:06:13|0.33503
03:06:14|0.33503
03:06:16|0.33503
03:06:16|0.33503
03:06:19|0.33503
03:06:20|0.33503
03:06:20|0.33503
03:06:21|0.33503
03:06:22|0.33503
03:06:23|0.33503
03:06:24|0.33503
03:06:25|0.33488
03:06:26|0.33488
03:06:28|0.33488
03:06:28|0.33488
03:06:29|0.33488
03:06:31|0.33488
03:06:31|0.33488
03:06:32|0.33488
03:06:33|0.33454
03:06:34|0.33454
03:06:35|0.33454
03:06:36|0.33454
03:06:37|0.33454
03:06:39|0.33454
03:06:40|0.33454
03:06:41|0.33454
03:06:41|0.33454
03:06:42|0.33454
03:06:43|0.33454
03:06:44|0.33454
03:06:46|0.33454
03:06:47|0.33454
03:06:48|0.33454
03:06:49|0.33454
03:06:50|0.33459
03:06:52|0.33459
03:06:53|0.33459
03:06:54|0.33459
03:06:55|0.33459
03:06:56|0.33459
03:06:57|0.33459
03:06:58|0.33435
03:06:59|0.33434
03:07:00|0.33428
03:07:01|0.33413
03:07:02|0.33413
03:07:03|0.33413
03:07:04|0.33413
03:07:05|0.33413
03:07:06|0.33413
03:07:07|0.33413
03:07:08|0.33413
03:07:09|0.33413
03:07:10|0.33413
03:07:12|0.33411
03:07:14|0.33411
03:07:14|0.33389
03:07:17|0.33389
03:07:18|0.33389
03:07:19|0.33389
03:07:20|0.33389
03:07:21|0.33389
03:07:23|0.33389
03:07:24|0.33383
03:07:25|0.33377
03:07:26|0.33377
03:07:27|0.33377
03:07:28|0.33377
03:07:29|0.33377
03:07:29|0.33377
03:07:31|0.33377
03:07:32|0.33377
03:07:33|0.33377
03:07:34|0.33377
03:07:34|0.33377
03:07:36|0.33377
03:07:37|0.33377
03:07:38|0.33377
03:07:39|0.33377
03:07:40|0.33377
03:07:41|0.33377
03:07:42|0.33377
03:07:43|0.33377
03:07:44|0.33377
03:07:45|0.33377
03:07:47|0.33377
03:07:49|0.33377
03:07:49|0.33377
03:07:50|0.33377
03:07:51|0.33377
03:07:53|0.33377
03:07:53|0.33373
03:07:54|0.33373
03:07:55|0.33373
03:07:56|0.33373
03:07:58|0.33373
03:07:58|0.33359
03:07:59|0.33358
03:08:00|0.33358
03:08:01|0.33358
03:08:02|0.33348
03:08:03|0.33342
03:08:04|0.33342
03:08:05|0.33342
03:08:06|0.33341
03:08:08|0.33341
03:08:09|0.33341
03:08:10|0.33341
03:08:11|0.33341
03:08:13|0.33341
03:08:14|0.33341
03:08:15|0.33341
03:08:16|0.33348
03:08:18|0.33348
03:08:19|0.33348
03:08:20|0.33368
03:08:20|0.33368
03:08:21|0.33368
03:08:23|0.33368
03:08:24|0.33368
03:08:26|0.33368
03:08:26|0.33368
03:08:27|0.33368
03:08:28|0.33368
03:08:30|0.33368
03:08:30|0.33368
03:08:31|0.33368
03:08:33|0.33368
03:08:34|0.33368
03:08:35|0.33368
03:08:36|0.33368
03:08:37|0.33368
03:08:38|0.33368
03:08:39|0.33368
03:08:40|0.33368
03:08:41|0.33368
03:08:42|0.33368
03:08:43|0.33368
03:08:44|0.33368
03:08:45|0.33368
03:08:46|0.33368
03:08:47|0.33368
03:08:48|0.33368
03:08:49|0.33368
03:08:50|0.33368
03:08:51|0.33368
03:08:52|0.33378
03:08:53|0.33378
03:08:54|0.33378
03:08:55|0.33378
03:08:56|0.33378
03:08:57|0.33378
03:08:58|0.33378
03:08:59|0.33368
03:09:01|0.33368
03:09:02|0.33368
03:09:03|0.33368
03:09:04|0.33368
03:09:05|0.33347
03:09:06|0.33347
03:09:07|0.33347
03:09:08|0.33347
03:09:09|0.33347
03:09:10|0.33347
03:09:11|0.33347
03:09:13|0.33347
03:09:14|0.33347
03:09:15|0.33347
03:09:17|0.33347
03:09:17|0.33347
03:09:20|0.33347
03:09:21|0.33347
03:09:22|0.33347
03:09:23|0.33347
03:09:24|0.33347
03:09:26|0.33347
03:09:28|0.33347
03:09:28|0.33347
03:09:30|0.33347
03:09:31|0.33361
03:09:32|0.33372
03:09:33|0.33366
03:09:35|0.33347
03:09:36|0.33347
03:09:38|0.33342
03:09:38|0.33333
03:09:39|0.33333
03:09:40|0.33333
03:09:41|0.33333
03:09:42|0.33333
03:09:44|0.33333
03:09:45|0.33333
03:09:45|0.33333
03:09:46|0.33333
03:09:48|0.33333
03:09:48|0.33333
03:09:49|0.33333
03:09:50|0.33333
03:09:51|0.33333
03:09:53|0.33333
03:09:53|0.33333
03:09:55|0.33333
03:09:56|0.33333
03:09:57|0.33333
03:09:58|0.33333
03:09:59|0.33333
03:10:00|0.33333
03:10:01|0.33333
03:10:02|0.33333
03:10:03|0.33333
03:10:04|0.33333
03:10:05|0.33333
03:10:06|0.33333
03:10:07|0.33333
03:10:08|0.33333
03:10:09|0.33333
03:10:10|0.3332
03:10:11|0.3332
03:10:12|0.3333
03:10:13|0.3333
03:10:15|0.3333
03:10:17|0.3333
03:10:17|0.3333
03:10:19|0.3333
03:10:19|0.3333
03:10:21|0.3333
03:10:23|0.3333
03:10:24|0.33339
03:10:25|0.33339
03:10:26|0.3333
03:10:27|0.3333
03:10:29|0.33293
03:10:31|0.33281
03:10:33|0.33281
03:10:34|0.33281
03:10:34|0.33305
03:10:35|0.33305
03:10:36|0.33305
03:10:38|0.33305
03:10:38|0.33305
03:10:40|0.33305
03:10:42|0.33305
03:10:42|0.33305
03:10:44|0.33305
03:10:44|0.33305
03:10:45|0.33305
03:10:46|0.33305
03:10:47|0.33305
03:10:48|0.33305
03:10:49|0.33305
03:10:50|0.33305
03:10:51|0.33305
03:10:52|0.33337
03:10:53|0.33337
03:10:54|0.33337
03:10:55|0.33346
03:10:56|0.33346
03:10:57|0.33346
03:10:58|0.33356
03:10:59|0.33356
03:11:00|0.33356
03:11:02|0.33356
03:11:03|0.33356
03:11:04|0.33356
03:11:05|0.33356
03:11:07|0.33356
03:11:08|0.33356
03:11:10|0.33356
03:11:11|0.33356
03:11:11|0.33356
03:11:12|0.33356
03:11:15|0.33356
03:11:17|0.33304
03:11:18|0.33298
03:11:19|0.33298
03:11:20|0.33298
03:11:22|0.33298
03:11:22|0.33298
03:11:23|0.33289
03:11:24|0.33289
03:11:25|0.33289
03:11:28|0.33289
03:11:28|0.33289
03:11:29|0.33289
03:11:30|0.33289
03:11:31|0.33289
03:11:33|0.33293
03:11:33|0.33293
03:11:35|0.33293
03:11:35|0.33293
03:11:36|0.33293
03:11:37|0.33293
03:11:39|0.33293
03:11:39|0.33293
03:11:40|0.33293
03:11:42|0.33293
03:11:42|0.33293
03:11:43|0.33293
03:11:44|0.33352
03:11:47|0.33365
03:11:48|0.33365
03:11:48|0.33365
03:11:49|0.33365
03:11:50|0.33365
03:11:51|0.33365
03:11:52|0.33365
03:11:54|0.33365
03:11:55|0.33365
03:11:56|0.33339
03:11:57|0.33339
03:11:58|0.33339
03:11:59|0.33339
03:12:00|0.33339
03:12:01|0.33339
03:12:02|0.33339
03:12:03|0.33339
03:12:04|0.33339
03:12:05|0.33356
03:12:06|0.33356
03:12:07|0.33356
03:12:08|0.33356
03:12:09|0.33356
03:12:11|0.33384
03:12:13|0.33384
03:12:15|0.33384
03:12:17|0.33384
03:12:18|0.33384
03:12:19|0.33384
03:12:20|0.33384
03:12:21|0.33384
03:12:22|0.33384
03:12:23|0.33384
03:12:24|0.33384
03:12:25|0.33384
03:12:26|0.33384
03:12:27|0.33384
03:12:28|0.33384
03:12:30|0.33384
03:12:31|0.33384
03:12:32|0.33384
03:12:34|0.33384
03:12:34|0.33384
03:12:35|0.33427
03:12:37|0.33427
03:12:37|0.33427
03:12:38|0.33427
03:12:40|0.33427
03:12:41|0.33427
03:12:41|0.33427
03:12:42|0.33427
03:12:44|0.33427
03:12:45|0.33427
03:12:45|0.33427
03:12:46|0.33427
03:12:48|0.33427
03:12:48|0.33427
03:12:49|0.33427
03:12:51|0.33376
03:12:51|0.33376
03:12:52|0.33376
03:12:54|0.33376
03:12:55|0.33376
03:12:55|0.33376
03:12:56|0.33376
03:12:57|0.33376
03:12:59|0.33376
03:12:59|0.33376
03:13:00|0.33376
03:13:01|0.33366
03:13:04|0.33366
03:13:04|0.33366
03:13:06|0.33366
03:13:07|0.33366
03:13:08|0.33366
03:13:09|0.33366
03:13:10|0.33366
03:13:12|0.33366
03:13:12|0.33366
03:13:13|0.33366
03:13:14|0.33366
03:13:16|0.33366
03:13:18|0.33366
03:13:19|0.33366
03:13:20|0.33367
03:13:20|0.33367
03:13:22|0.33345
03:13:24|0.33345
03:13:25|0.33343
03:13:27|0.33343
03:13:27|0.33343
03:13:29|0.33343
03:13:30|0.33343
03:13:31|0.33343
03:13:32|0.33343
03:13:33|0.33343
03:13:34|0.33343
03:13:35|0.33343
03:13:36|0.33343
03:13:37|0.33343
03:13:38|0.33343
03:13:39|0.33343
03:13:40|0.33343
03:13:41|0.33343
03:13:43|0.33343
03:13:45|0.33343
03:13:45|0.33343
03:13:47|0.33343
03:13:47|0.33343
03:13:48|0.33343
03:13:49|0.33343
03:13:50|0.33343
03:13:51|0.33343
03:13:52|0.33343
03:13:53|0.33343
03:13:54|0.33343
03:13:56|0.33343
03:13:56|0.33343
03:13:57|0.33343
03:13:58|0.33343
03:14:00|0.33343
03:14:00|0.33359
03:14:01|0.33354
03:14:02|0.33354
03:14:03|0.33354
03:14:04|0.33354
03:14:05|0.33354
03:14:08|0.33354
03:14:08|0.33354
03:14:10|0.33354
03:14:11|0.33354
03:14:12|0.33354
03:14:13|0.33353
03:14:14|0.33353
03:14:15|0.33353
03:14:16|0.33353
03:14:17|0.33353
03:14:19|0.33353
03:14:19|0.33353
03:14:20|0.33353
03:14:22|0.33326
03:14:23|0.33326
03:14:24|0.33326
03:14:26|0.33326
03:14:27|0.33326
03:14:29|0.33326
03:14:29|0.33326
03:14:31|0.33298
03:14:32|0.33298
03:14:33|0.33305
03:14:33|0.33305
03:14:34|0.33305
03:14:35|0.33305
03:14:37|0.33305
03:14:38|0.33305
03:14:39|0.33305
03:14:41|0.33336
03:14:41|0.33336
03:14:42|0.33336
03:14:43|0.33336
03:14:45|0.33336
03:14:46|0.33336
03:14:47|0.33336
03:14:48|0.33336
03:14:49|0.33336
03:14:50|0.33336
03:14:51|0.33336
03:14:52|0.33336
03:14:53|0.33336
03:14:54|0.33336
03:14:55|0.33336
03:14:56|0.33336
03:14:57|0.333
03:14:58|0.333
03:14:59|0.333
03:15:00|0.333
03:15:01|0.33297
03:15:02|0.33297
03:15:04|0.3329
03:15:06|0.3329
03:15:07|0.3329
03:15:09|0.3329
03:15:09|0.3329
03:15:10|0.33287
03:15:11|0.33287
03:15:12|0.33287
03:15:13|0.33287
03:15:14|0.33287
03:15:15|0.33259
03:15:16|0.33259
03:15:18|0.33264
03:15:19|0.33264
03:15:21|0.33264
03:15:23|0.33264
03:15:24|0.33264
03:15:25|0.33264
03:15:26|0.33264
03:15:27|0.33301
03:15:28|0.33301
03:15:29|0.33301
03:15:30|0.3329
03:15:31|0.3329
03:15:32|0.33305
03:15:34|0.333
03:15:35|0.33318
03:15:35|0.33318
03:15:36|0.3333
03:15:37|0.3333
03:15:38|0.3333
03:15:39|0.3333
03:15:41|0.3333
03:15:42|0.3333
03:15:42|0.3333
03:15:45|0.3333
03:15:45|0.3333
03:15:46|0.3333
03:15:47|0.3333
03:15:48|0.33296
03:15:49|0.33296
03:15:50|0.33296
03:15:51|0.33296
03:15:52|0.33296
03:15:53|0.33296
03:15:54|0.33296
03:15:55|0.33296
03:15:56|0.33296
03:15:57|0.33296
03:15:58|0.33296
03:15:59|0.33296
03:16:00|0.33296
03:16:01|0.33296
03:16:02|0.33296
03:16:04|0.33296
03:16:05|0.33296
03:16:07|0.33296
03:16:08|0.33296
03:16:09|0.33296
03:16:10|0.33296
03:16:11|0.33296
03:16:12|0.33318
03:16:13|0.33318
03:16:14|0.33318
03:16:15|0.33318
03:16:15|0.33318
03:16:17|0.33318
03:16:18|0.33329
03:16:19|0.33326
03:16:19|0.33326
03:16:22|0.33326
03:16:22|0.33345
03:16:24|0.33345
03:16:24|0.33345
03:16:26|0.33334
03:16:27|0.33334
03:16:27|0.33334
03:16:28|0.33334
03:16:31|0.33334
03:16:31|0.33334
03:16:32|0.33334
03:16:34|0.33334
03:16:34|0.33334
03:16:35|0.33334
03:16:36|0.33334
03:16:38|0.33334
03:16:38|0.33334
03:16:39|0.33334
03:16:41|0.33334
03:16:41|0.33334
03:16:43|0.33334
03:16:44|0.33334
03:16:46|0.333
03:16:46|0.33294
03:16:47|0.33294
03:16:48|0.33294
03:16:49|0.33294
03:16:50|0.33294
03:16:51|0.33294
03:16:52|0.33294
03:16:53|0.33294
03:16:54|0.33294
03:16:55|0.33294
03:16:56|0.33294
03:16:57|0.33294
03:16:58|0.33294
03:16:59|0.33294
03:17:00|0.33294
03:17:01|0.33294
03:17:02|0.33294
03:17:03|0.33294
03:17:04|0.33294
03:17:05|0.33294
03:17:06|0.33294
03:17:07|0.33294
03:17:08|0.33294
03:17:09|0.333
03:17:10|0.333
03:17:11|0.333
03:17:12|0.333
03:17:13|0.333
03:17:14|0.333
03:17:15|0.333
03:17:16|0.333
03:17:17|0.333
03:17:19|0.333
03:17:20|0.33286
03:17:21|0.33276
03:17:22|0.33276
03:17:23|0.33276
03:17:24|0.33276
03:17:25|0.33276
03:17:26|0.33276
03:17:27|0.33276
03:17:28|0.33278
03:17:30|0.33278
03:17:30|0.33289
03:17:33|0.33289
03:17:34|0.33289
03:17:35|0.33289
03:17:36|0.33289
03:17:37|0.33298
03:17:38|0.33298
03:17:40|0.33298
03:17:40|0.33298
03:17:41|0.33298
03:17:43|0.33331
03:17:43|0.33331
03:17:44|0.33331
03:17:45|0.33331
03:17:46|0.33331
03:17:47|0.33331
03:17:48|0.33331
03:17:49|0.33345
03:17:50|0.33345
03:17:51|0.33345
03:17:52|0.33345
03:17:53|0.33345
03:17:54|0.33345
03:17:55|0.33345
03:17:56|0.33365
03:17:57|0.33365
03:17:58|0.33365
03:18:00|0.33365
03:18:00|0.33365
03:18:01|0.33365
03:18:02|0.33365
03:18:03|0.33365
03:18:04|0.33365
03:18:05|0.33361
03:18:06|0.33361
03:18:08|0.33362
03:18:09|0.33362
03:18:10|0.33371
03:18:11|0.33371
03:18:12|0.33371
03:18:14|0.33371
03:18:14|0.33377
03:18:16|0.33377
03:18:18|0.3338
03:18:18|0.3338
03:18:19|0.3338
03:18:20|0.33371
03:18:21|0.33371
03:18:23|0.33349
03:18:25|0.33349
03:18:25|0.33349
03:18:27|0.33349
03:18:27|0.33349
03:18:28|0.33349
03:18:29|0.33349
03:18:30|0.33349
03:18:32|0.33349
03:18:33|0.33349
03:18:34|0.33349
03:18:35|0.33349
03:18:36|0.33349
03:18:38|0.33349
03:18:38|0.33349
03:18:40|0.33349
03:18:41|0.33349
03:18:42|0.33349
03:18:42|0.33349
03:18:44|0.33349
03:18:45|0.33349
03:18:45|0.33349
03:18:48|0.33349
03:18:48|0.33349
03:18:50|0.33349
03:18:50|0.33349
03:18:51|0.33349
03:18:52|0.33349
03:18:54|0.33349
03:18:54|0.33349
03:18:55|0.33349
03:18:56|0.33349
03:18:57|0.33349
03:18:58|0.33349
03:19:00|0.33349
03:19:01|0.33349
03:19:01|0.33349
03:19:03|0.33349
03:19:04|0.33349
03:19:06|0.33349
03:19:07|0.33349
03:19:08|0.33333
03:19:10|0.33333
03:19:11|0.33333
03:19:12|0.33333
03:19:13|0.33333
03:19:13|0.33333
03:19:15|0.33333
03:19:15|0.33333
03:19:17|0.33331
03:19:18|0.33331
03:19:19|0.33331
03:19:20|0.33331
03:19:21|0.33331
03:19:24|0.33331
03:19:25|0.33319
03:19:26|0.33319
03:19:27|0.33319
03:19:28|0.33319
03:19:29|0.33319
03:19:30|0.3335
03:19:31|0.3335
03:19:32|0.3335
03:19:33|0.3335
03:19:34|0.3335
03:19:36|0.33347
03:19:36|0.33323
03:19:37|0.33323
03:19:39|0.33323
03:19:40|0.33323
03:19:42|0.33323
03:19:43|0.33323
03:19:45|0.33323
03:19:45|0.33323
03:19:47|0.33323
03:19:48|0.33323
03:19:49|0.33323
03:19:50|0.33323
03:19:50|0.3335
03:19:51|0.3335
03:19:53|0.3335
03:19:54|0.3335
03:19:54|0.3335
03:19:55|0.33365
03:19:56|0.33365
03:19:58|0.33353
03:19:58|0.33353
03:19:59|0.33353
03:20:00|0.33353
03:20:01|0.33353
03:20:03|0.33353
03:20:04|0.33353
03:20:05|0.33353
03:20:05|0.33353
03:20:07|0.33353
03:20:08|0.33353
03:20:10|0.33353
03:20:10|0.33353
03:20:11|0.33353
03:20:12|0.33353
03:20:13|0.33353
03:20:14|0.33353
03:20:15|0.33353
03:20:16|0.33353
03:20:18|0.33353
03:20:19|0.33353
03:20:20|0.33353
03:20:21|0.33353
03:20:23|0.33353
03:20:25|0.33353
03:20:25|0.33353
03:20:27|0.3335
03:20:29|0.3335
03:20:30|0.3335
03:20:30|0.3335
03:20:31|0.3335
03:20:32|0.33341
03:20:34|0.33353
03:20:35|0.33353
03:20:36|0.33353
03:20:38|0.33353
03:20:39|0.33353
03:20:40|0.33353
03:20:40|0.33353
03:20:42|0.33353
03:20:42|0.33353
03:20:43|0.33353
03:20:44|0.33353
03:20:45|0.33353
03:20:47|0.3333
03:20:48|0.3333
03:20:49|0.3333
03:20:50|0.3333
03:20:51|0.3333
03:20:52|0.3333
03:20:53|0.33321
03:20:54|0.33321
03:20:54|0.33321
03:20:55|0.33321
03:20:56|0.33321
03:20:58|0.33321
03:20:59|0.33321
03:20:59|0.33321
03:21:01|0.3332
03:21:02|0.3332
03:21:03|0.3332
03:21:04|0.3332
03:21:05|0.3332
03:21:05|0.3332
03:21:06|0.3332
03:21:07|0.3332
03:21:09|0.3332
03:21:11|0.3332
03:21:11|0.3332
03:21:13|0.3332
03:21:13|0.3332
03:21:14|0.3332
03:21:15|0.3332
03:21:16|0.3332
03:21:18|0.33312
03:21:19|0.33312
03:21:19|0.33312
03:21:20|0.33312
03:21:21|0.33312
03:21:23|0.33312
03:21:23|0.33312
03:21:25|0.33312
03:21:27|0.33312
03:21:28|0.33312
03:21:30|0.33312
03:21:32|0.33312
03:21:32|0.33312
03:21:34|0.33312
03:21:34|0.33312
03:21:36|0.33312
03:21:37|0.33312
03:21:37|0.33312
03:21:39|0.33339
03:21:39|0.33339
03:21:41|0.33339
03:21:42|0.33339
03:21:43|0.33339
03:21:44|0.33339
03:21:45|0.33339
03:21:46|0.33339
03:21:47|0.33339
03:21:48|0.33339
03:21:49|0.33339
03:21:50|0.33362
03:21:51|0.33362
03:21:52|0.3336
03:21:53|0.3336
03:21:54|0.3336
03:21:55|0.33347
03:21:56|0.33345
03:21:57|0.33345
03:21:58|0.33345
03:21:59|0.33345
03:22:00|0.33345
03:22:01|0.33363
03:22:02|0.3335
03:22:04|0.3335
03:22:04|0.3335
03:22:05|0.3335
03:22:06|0.3335
03:22:07|0.3335
03:22:08|0.33333
03:22:09|0.33333
03:22:10|0.3333
03:22:11|0.3333
03:22:12|0.33329
03:22:13|0.33329
03:22:14|0.33329
03:22:15|0.33321
03:22:16|0.33321
03:22:17|0.33321
03:22:18|0.33321
03:22:19|0.33321
03:22:20|0.33321
03:22:21|0.33321
03:22:23|0.33321
03:22:24|0.33321
03:22:25|0.33321
03:22:26|0.33321
03:22:28|0.33321
03:22:30|0.33321
03:22:30|0.33321
03:22:33|0.33321
03:22:33|0.33321
03:22:35|0.33321
03:22:36|0.33321
03:22:37|0.33321
03:22:39|0.33321
03:22:39|0.33321
03:22:40|0.33321
03:22:41|0.33321
03:22:42|0.33321
03:22:43|0.33321
03:22:44|0.33321
03:22:45|0.33321
03:22:46|0.33321
03:22:47|0.33321
03:22:48|0.33321
03:22:49|0.33321
03:22:50|0.33321
03:22:51|0.33321
03:22:52|0.33321
03:22:53|0.33321
03:22:54|0.33321
03:22:55|0.33321
03:22:57|0.33321
03:22:58|0.33321
03:22:58|0.33321
03:23:00|0.33321
03:23:00|0.33321
03:23:02|0.33321
03:23:03|0.33321
03:23:05|0.33321
03:23:05|0.33321
03:23:06|0.3332
03:23:09|0.3332
03:23:09|0.3332
03:23:10|0.3332
03:23:11|0.3332
03:23:12|0.3332
03:23:13|0.3332
03:23:14|0.33301
03:23:15|0.333
03:23:16|0.333
03:23:18|0.333
03:23:18|0.333
03:23:20|0.333
03:23:20|0.333
03:23:21|0.333
03:23:23|0.333
03:23:24|0.333
03:23:25|0.333
03:23:26|0.333
03:23:27|0.333
03:23:29|0.33295
03:23:31|0.33295
03:23:31|0.33295
03:23:33|0.33295
03:23:34|0.33295
03:23:35|0.33295
03:23:37|0.33295
03:23:38|0.33295
03:23:38|0.33295
03:23:40|0.33278
03:23:41|0.33278
03:23:43|0.333
03:23:45|0.333
03:23:46|0.33316
03:23:47|0.33316
03:23:48|0.33316
03:23:49|0.33316
03:23:50|0.33316
03:23:51|0.33316
03:23:52|0.33316
03:23:53|0.33316
03:23:54|0.33316
03:23:55|0.33316
03:23:56|0.33316
03:23:57|0.33316
03:23:58|0.33316
03:23:59|0.33316
03:24:00|0.33316
03:24:01|0.33316
03:24:02|0.33316
03:24:04|0.33316
03:24:04|0.33316
03:24:05|0.33316
03:24:06|0.33316
03:24:07|0.33316
03:24:08|0.33316
03:24:09|0.33316
03:24:10|0.33316
03:24:11|0.33316
03:24:12|0.33316
03:24:13|0.33316
03:24:16|0.33316
03:24:16|0.33316
03:24:17|0.33316
03:24:18|0.33316
03:24:19|0.33316
03:24:21|0.33316
03:24:22|0.33316
03:24:23|0.33316
03:24:24|0.33316
03:24:26|0.33316
03:24:27|0.33316
03:24:28|0.33316
03:24:29|0.33316
03:24:30|0.33316
03:24:31|0.33316
03:24:33|0.33311
03:24:34|0.33311
03:24:35|0.33311
03:24:36|0.33311
03:24:37|0.33311
03:24:38|0.33311
03:24:39|0.33311
03:24:41|0.33311
03:24:43|0.33311
03:24:43|0.33311
03:24:44|0.33283
03:24:45|0.33283
03:24:46|0.33283
03:24:47|0.33283
03:24:48|0.33283
03:24:49|0.33283
03:24:50|0.33283
03:24:51|0.33283
03:24:52|0.33283
03:24:54|0.33283
03:24:55|0.33283
03:24:55|0.33283
03:24:56|0.33283
03:24:57|0.33283
03:25:00|0.33283
03:25:01|0.33283
03:25:01|0.33283
03:25:02|0.33283
03:25:03|0.33283
03:25:04|0.33283
03:25:06|0.33283
03:25:06|0.33283
03:25:07|0.33283
03:25:09|0.33283
03:25:09|0.33283
03:25:10|0.33283
03:25:12|0.33283
03:25:13|0.33306
03:25:13|0.33306
03:25:16|0.33306
03:25:16|0.33306
03:25:17|0.33293
03:25:19|0.33293
03:25:19|0.33293
03:25:21|0.33293
03:25:21|0.33293
03:25:23|0.33293
03:25:24|0.33293
03:25:25|0.33293
03:25:25|0.33293
03:25:26|0.33293
03:25:27|0.33293
03:25:29|0.33293
03:25:30|0.33293
03:25:31|0.33293
03:25:32|0.33317
03:25:34|0.33317
03:25:35|0.33317
03:25:36|0.33317
03:25:38|0.33317
03:25:38|0.33317
03:25:39|0.33317
03:25:41|0.33317
03:25:41|0.33317
03:25:42|0.33317
03:25:44|0.33317
03:25:44|0.33317
03:25:46|0.33317
03:25:46|0.33317
03:25:49|0.33317
03:25:49|0.33317
03:25:50|0.33339
03:25:51|0.33354
03:25:52|0.33354
03:25:54|0.33354
03:25:54|0.33354
03:25:55|0.33354
03:25:58|0.33354
03:25:58|0.33354
03:25:59|0.33354
03:26:00|0.33354
03:26:01|0.33354
03:26:02|0.3336
03:26:03|0.3335
03:26:05|0.3335
03:26:06|0.3335
03:26:07|0.3335
03:26:09|0.3335
03:26:10|0.3335
03:26:11|0.3335
03:26:12|0.3335
03:26:13|0.3335
03:26:15|0.33348
03:26:16|0.33348
03:26:17|0.33348
03:26:17|0.33348
03:26:19|0.33348
03:26:21|0.3337
03:26:21|0.3337
03:26:22|0.3337
03:26:24|0.3337
03:26:24|0.3337
03:26:25|0.3337
03:26:26|0.33384
03:26:27|0.33384
03:26:28|0.33384
03:26:30|0.33384
03:26:31|0.33384
03:26:32|0.33384
03:26:33|0.33384
03:26:34|0.33384
03:26:35|0.33384
03:26:36|0.33385
03:26:37|0.33385
03:26:39|0.33385
03:26:40|0.33364
03:26:41|0.33364
03:26:41|0.33364
03:26:43|0.33364
03:26:43|0.33364
03:26:45|0.33364
03:26:46|0.33355
03:26:47|0.33355
03:26:48|0.33355
03:26:49|0.33355
03:26:50|0.33355
03:26:51|0.33355
03:26:52|0.33355
03:26:53|0.33355
03:26:54|0.33355
03:26:55|0.33355
03:26:56|0.33355
03:26:57|0.33355
03:26:58|0.33355
03:26:59|0.33355
03:27:00|0.33355
03:27:01|0.33355
03:27:02|0.33355
03:27:03|0.33355
03:27:04|0.33355
03:27:05|0.33359
03:27:07|0.33359
03:27:08|0.33359
03:27:09|0.33359
03:27:10|0.33359
03:27:11|0.33359
03:27:12|0.33359
03:27:13|0.33359
03:27:13|0.33359
03:27:15|0.33359
03:27:16|0.33359
03:27:17|0.33359
03:27:17|0.33362
03:27:19|0.33373
03:27:20|0.33373
03:27:20|0.33373
03:27:21|0.33373
03:27:22|0.33373
03:27:24|0.33373
03:27:26|0.33373
03:27:27|0.33373
03:27:27|0.33373
03:27:28|0.33373
03:27:31|0.33373
03:27:31|0.33373
03:27:32|0.33373
03:27:34|0.33373
03:27:35|0.33373
03:27:36|0.33373
03:27:37|0.33373
03:27:38|0.33373
03:27:39|0.33373
03:27:40|0.33373
03:27:41|0.33373
03:27:42|0.33373
03:27:44|0.33373
03:27:44|0.33373
03:27:46|0.33373
03:27:47|0.33373
03:27:48|0.33373
03:27:49|0.33373
03:27:50|0.33373
03:27:51|0.33373
03:27:52|0.33373
03:27:53|0.33373
03:27:54|0.33331
03:27:55|0.33331
03:27:56|0.33331
03:27:57|0.33331
03:27:58|0.33331
03:27:59|0.33331
03:28:00|0.33331
03:28:01|0.33331
03:28:02|0.33331
03:28:03|0.33331
03:28:04|0.33331
03:28:05|0.33331
03:28:06|0.33348
03:28:07|0.33348
03:28:08|0.33348
03:28:09|0.33348
03:28:11|0.33348
03:28:12|0.33348
03:28:13|0.33348
03:28:15|0.33348
03:28:16|0.33348
03:28:17|0.33328
03:28:18|0.33328
03:28:20|0.33328
03:28:20|0.33328
03:28:22|0.33328
03:28:23|0.33328
03:28:24|0.33328
03:28:25|0.33328
03:28:26|0.33328
03:28:27|0.33328
03:28:29|0.33328
03:28:30|0.33328
03:28:31|0.33328
03:28:33|0.33328
03:28:34|0.33314
03:28:35|0.333
03:28:37|0.333
03:28:38|0.333
03:28:39|0.33314
03:28:39|0.33314
03:28:41|0.33314
03:28:41|0.33314
03:28:42|0.33314
03:28:43|0.33314
03:28:45|0.33314
03:28:46|0.33314
03:28:46|0.33314
03:28:47|0.33314
03:28:49|0.33286
03:28:50|0.33286
03:28:51|0.33278
03:28:52|0.33278
03:28:53|0.33276
03:28:55|0.33252
03:28:55|0.33251
03:28:56|0.33243
03:28:57|0.3324
03:28:58|0.3324
03:28:59|0.3324
03:29:00|0.3324
03:29:01|0.3324
03:29:03|0.3324
03:29:04|0.3324
03:29:05|0.3324
03:29:07|0.3324
03:29:08|0.3324
03:29:09|0.3324
03:29:10|0.3324
03:29:12|0.3324
03:29:12|0.3324
03:29:14|0.3324
03:29:14|0.3324
03:29:16|0.3324
03:29:17|0.3324
03:29:18|0.33243
03:29:19|0.33243
03:29:19|0.33243
03:29:21|0.33243
03:29:22|0.33243
03:29:23|0.33235
03:29:24|0.33232
03:29:25|0.33232
03:29:26|0.33232
03:29:27|0.33232
03:29:28|0.33232
03:29:29|0.33232
03:29:30|0.33232
03:29:31|0.33232
03:29:32|0.33232
03:29:34|0.33232
03:29:36|0.3323
03:29:37|0.3323
03:29:38|0.3323
03:29:39|0.3323
03:29:40|0.33211
03:29:41|0.33203
03:29:42|0.3322
03:29:43|0.3322
03:29:45|0.33211
03:29:46|0.33211
03:29:46|0.33211
03:29:47|0.33211
03:29:48|0.33211
03:29:49|0.33211
03:29:50|0.33211
03:29:51|0.33211
03:29:52|0.33211
03:29:53|0.33211
03:29:55|0.33211
03:29:55|0.33211
03:29:56|0.33211
03:29:58|0.33211
03:29:59|0.33211
03:30:00|0.33211
03:30:01|0.33211
03:30:02|0.33211
03:30:03|0.33222
03:30:04|0.33226
03:30:05|0.33237
03:30:06|0.33224
03:30:08|0.33224
03:30:09|0.33224
03:30:09|0.33224
03:30:10|0.33212
03:30:12|0.33212
03:30:13|0.33212
03:30:14|0.33212
03:30:15|0.33212
03:30:17|0.33212
03:30:18|0.332
03:30:19|0.332
03:30:20|0.332
03:30:21|0.33199
03:30:22|0.33193
03:30:24|0.33203
03:30:24|0.33181
03:30:25|0.3318
03:30:26|0.33177
03:30:27|0.33177
03:30:28|0.33177
03:30:29|0.33177
03:30:30|0.3321
03:30:32|0.3321
03:30:33|0.33198
03:30:35|0.33198
03:30:36|0.33198
03:30:37|0.33198
03:30:39|0.33198
03:30:40|0.33198
03:30:41|0.33198
03:30:42|0.33191
03:30:43|0.33191
03:30:45|0.33191
03:30:46|0.33191
03:30:46|0.33191
03:30:47|0.33191
03:30:49|0.33191
03:30:49|0.33191
03:30:50|0.33191
03:30:51|0.33191
03:30:53|0.33191
03:30:54|0.33191
03:30:55|0.33191
03:30:57|0.33191
03:30:57|0.33191
03:30:58|0.33191
03:30:59|0.33191
03:31:00|0.3318
03:31:01|0.3318
03:31:03|0.33177
03:31:04|0.33175
03:31:04|0.33155
03:31:05|0.33169
03:31:06|0.33169
03:31:07|0.33169
03:31:09|0.33169
03:31:09|0.33169
03:31:10|0.33169
03:31:12|0.33169
03:31:13|0.3317
03:31:14|0.3317
03:31:15|0.3317
03:31:16|0.3317
03:31:17|0.3317
03:31:17|0.3317
03:31:20|0.33187
03:31:21|0.33188
03:31:22|0.33187
03:31:23|0.33187
03:31:24|0.33187
03:31:25|0.33185
03:31:26|0.33162
03:31:27|0.33162
03:31:28|0.33162
03:31:29|0.33186
03:31:30|0.33185
03:31:31|0.33187
03:31:32|0.33187
03:31:33|0.33187
03:31:34|0.33187
03:31:35|0.33187
03:31:37|0.33184
03:31:38|0.33184
03:31:39|0.33184
03:31:40|0.33184
03:31:41|0.33184
03:31:42|0.33184
03:31:43|0.33184
03:31:45|0.33158
03:31:45|0.33158
03:31:47|0.33158
03:31:48|0.33158
03:31:48|0.33158
03:31:50|0.33158
03:31:51|0.33158
03:31:52|0.33158
03:31:53|0.33174
03:31:54|0.33174
03:31:55|0.33174
03:31:57|0.33174
03:31:57|0.33174
03:31:58|0.33174
03:31:59|0.33174
03:32:00|0.33174
03:32:01|0.33174
03:32:02|0.33174
03:32:03|0.33174
03:32:06|0.33155
03:32:08|0.33155
03:32:08|0.33155
03:32:09|0.33155
03:32:10|0.33155
03:32:11|0.33146
03:32:12|0.33146
03:32:14|0.33146
03:32:14|0.33146
03:32:15|0.33146
03:32:17|0.33146
03:32:17|0.33146
03:32:19|0.33146
03:32:20|0.33146
03:32:21|0.33146
03:32:22|0.3315
03:32:24|0.33148
03:32:25|0.33148
03:32:25|0.33148
03:32:26|0.3312
03:32:29|0.3312
03:32:29|0.3312
03:32:30|0.3311
03:32:31|0.3311
03:32:32|0.3311
03:32:34|0.3311
03:32:35|0.33109
03:32:36|0.33109
03:32:37|0.331
03:32:38|0.331
03:32:39|0.331
03:32:40|0.33109
03:32:41|0.33109
03:32:43|0.33109
03:32:44|0.33124
03:32:46|0.33124
03:32:46|0.33124
03:32:48|0.33124
03:32:48|0.33124
03:32:49|0.33124
03:32:50|0.33124
03:32:51|0.33124
03:32:52|0.33124
03:32:54|0.33101
03:32:55|0.33101
03:32:56|0.33101
03:32:57|0.33101
03:32:58|0.33101
03:32:59|0.33101
03:33:00|0.33101
03:33:01|0.33101
03:33:03|0.33125
03:33:03|0.33125
03:33:05|0.33101
03:33:05|0.331
03:33:08|0.331
03:33:08|0.33101
03:33:10|0.33079
03:33:11|0.33079
03:33:13|0.33077
03:33:14|0.33079
03:33:15|0.33077
03:33:16|0.33077
03:33:17|0.33077
03:33:17|0.3307
03:33:19|0.33071
03:33:20|0.33071
03:33:21|0.33071
03:33:22|0.33071
03:33:23|0.33071
03:33:24|0.33071
03:33:25|0.33117
03:33:26|0.33117
03:33:27|0.33117
03:33:28|0.33117
03:33:29|0.33117
03:33:31|0.33117
03:33:32|0.33117
03:33:32|0.33117
03:33:34|0.33117
03:33:34|0.33117
03:33:35|0.33117
03:33:37|0.33117
03:33:39|0.33117
03:33:40|0.33117
03:33:42|0.3307
03:33:42|0.3307
03:33:43|0.3307
03:33:44|0.3307
03:33:45|0.33056
03:33:46|0.33051
03:33:47|0.33045
03:33:48|0.33045
03:33:49|0.33005
03:33:50|0.3296
03:33:51|0.32856
03:33:53|0.32863
03:33:53|0.32986
03:33:54|0.32939
03:33:55|0.32948
03:33:56|0.32948
03:33:57|0.32962
03:33:59|0.32979
03:33:59|0.32979
03:34:00|0.32925
03:34:01|0.32917
03:34:03|0.3295
03:34:05|0.32953
03:34:05|0.32964
03:34:07|0.32942
03:34:08|0.32967
03:34:08|0.32962
03:34:10|0.32962
03:34:11|0.32986
03:34:13|0.32986
03:34:15|0.32953
03:34:16|0.32953
03:34:17|0.32953
03:34:18|0.32952
03:34:18|0.32947
03:34:21|0.32947
03:34:21|0.32947
03:34:23|0.3292
03:34:23|0.32922
03:34:25|0.32943
03:34:26|0.32952
03:34:27|0.32952
03:34:28|0.32943
03:34:29|0.32914
03:34:30|0.32914
03:34:32|0.32914
03:34:32|0.32914
03:34:33|0.32953
03:34:35|0.32953
03:34:36|0.32937
03:34:37|0.32937
03:34:39|0.32937
03:34:40|0.32953
03:34:42|0.32953
03:34:43|0.32953
03:34:44|0.32953
03:34:45|0.32985
03:34:46|0.32944
03:34:47|0.32944
03:34:48|0.32944
03:34:49|0.32944
03:34:50|0.32944
03:34:50|0.32944
03:34:53|0.32944
03:34:53|0.32944
03:34:54|0.32944
03:34:56|0.32963
03:34:56|0.32953
03:34:57|0.32953
03:34:58|0.32953
03:34:59|0.32953
03:35:00|0.32966
03:35:01|0.32966
03:35:02|0.32955
03:35:03|0.32948
03:35:05|0.3295
03:35:07|0.32921
03:35:07|0.32917
03:35:08|0.32917
03:35:09|0.32926
03:35:10|0.32931
03:35:11|0.32938
03:35:12|0.32938
03:35:13|0.3295
03:35:15|0.3295
03:35:15|0.3295
03:35:16|0.3295
03:35:17|0.32948
03:35:18|0.32948
03:35:19|0.32948
03:35:20|0.32948
03:35:22|0.32948
03:35:23|0.32948
03:35:24|0.32948
03:35:26|0.32948
03:35:27|0.32948
03:35:27|0.32948
03:35:28|0.32948
03:35:29|0.32948
03:35:30|0.32949
03:35:31|0.32949
03:35:33|0.32949
03:35:33|0.32949
03:35:34|0.32925
03:35:35|0.32925
03:35:36|0.32925
03:35:38|0.32906
03:35:39|0.32906
03:35:39|0.32906
03:35:40|0.32943
03:35:42|0.32943
03:35:43|0.32943
03:35:44|0.32943
03:35:44|0.32943
03:35:46|0.32943
03:35:46|0.32917
03:35:48|0.32917
03:35:49|0.32917
03:35:49|0.32917
03:35:50|0.32917
03:35:52|0.32917
03:35:53|0.32932
03:35:53|0.32932
03:35:54|0.329
03:35:57|0.329
03:35:57|0.32877
03:35:58|0.32877
03:35:59|0.32877
03:36:01|0.32877
03:36:01|0.32877
03:36:03|0.32877
03:36:03|0.32877
03:36:04|0.32854
03:36:05|0.32848
03:36:08|0.3287
03:36:08|0.3287
03:36:09|0.3287
03:36:10|0.32868
03:36:11|0.32868
03:36:12|0.32868
03:36:13|0.32858
03:36:14|0.32873
03:36:16|0.32874
03:36:17|0.32888
03:36:18|0.3289
03:36:19|0.3289
03:36:20|0.3289
03:36:21|0.3289
03:36:22|0.32855
03:36:23|0.32847
03:36:24|0.32847
03:36:25|0.32841
03:36:26|0.32841
03:36:27|0.3284
03:36:28|0.3284
03:36:29|0.32866
03:36:30|0.32866
03:36:31|0.32866
03:36:32|0.3286
03:36:33|0.3286
03:36:34|0.3286
03:36:35|0.32879
03:36:36|0.32879
03:36:37|0.32879
03:36:38|0.32879
03:36:39|0.32883
03:36:41|0.32883
03:36:43|0.32883
03:36:44|0.32862
03:36:45|0.32862
03:36:46|0.32862
03:36:47|0.32853
03:36:48|0.3285
03:36:49|0.3285
03:36:50|0.3285
03:36:51|0.32868
03:36:52|0.32843
03:36:53|0.32867
03:36:54|0.32867
03:36:55|0.32867
03:36:56|0.32867
03:36:57|0.32867
03:36:58|0.32867
03:36:59|0.32859
03:37:00|0.32848
03:37:01|0.32848
03:37:02|0.32848
03:37:03|0.32848
03:37:04|0.32848
03:37:05|0.32848
03:37:07|0.32848
03:37:07|0.32848
03:37:08|0.32867
03:37:09|0.32845
03:37:11|0.32845
03:37:12|0.32845
03:37:13|0.32877
03:37:13|0.32877
03:37:14|0.32878
03:37:16|0.32867
03:37:17|0.32871
03:37:18|0.32871
03:37:19|0.32871
03:37:20|0.32871
03:37:22|0.32881
03:37:23|0.32881
03:37:24|0.3289
03:37:24|0.3289
03:37:25|0.32879
03:37:27|0.32849
03:37:28|0.32849
03:37:29|0.32849
03:37:30|0.32849
03:37:31|0.32863
03:37:32|0.32843
03:37:33|0.32843
03:37:34|0.32843
03:37:35|0.32843
03:37:36|0.32843
03:37:37|0.32843
03:37:38|0.32843
03:37:39|0.32876
03:37:40|0.32881
03:37:41|0.32881
03:37:42|0.32896
03:37:44|0.32879
03:37:44|0.32879
03:37:47|0.32858
03:37:47|0.32858
03:37:48|0.32858
03:37:49|0.32858
03:37:50|0.32858
03:37:51|0.32858
03:37:53|0.32858
03:37:53|0.32854
03:37:54|0.32864
03:37:55|0.32864
03:37:56|0.32864
03:37:57|0.32864
03:37:58|0.32864
03:37:59|0.32834
03:38:00|0.32834
03:38:01|0.32847
03:38:03|0.32864
03:38:04|0.32864
03:38:05|0.32864
03:38:06|0.32864
03:38:07|0.32864
03:38:08|0.32875
03:38:09|0.32875
03:38:10|0.32875
03:38:11|0.3288
03:38:12|0.32882
03:38:13|0.32882
03:38:14|0.32882
03:38:15|0.32882
03:38:16|0.32891
03:38:18|0.32903
03:38:18|0.32903
03:38:20|0.32903
03:38:22|0.32903
03:38:22|0.3292
03:38:23|0.32928
03:38:25|0.32928
03:38:25|0.32928
03:38:26|0.32928
03:38:27|0.32928
03:38:29|0.32928
03:38:29|0.32928
03:38:31|0.32928
03:38:32|0.32928
03:38:32|0.32928
03:38:33|0.32928
03:38:35|0.32928
03:38:36|0.32888
03:38:37|0.32914
03:38:37|0.3286
03:38:40|0.32861
03:38:40|0.32884
03:38:41|0.32884
03:38:42|0.32839
03:38:43|0.32839
03:38:44|0.3281
03:38:46|0.32831
03:38:46|0.32813
03:38:47|0.3282
03:38:48|0.328
03:38:49|0.32788
03:38:51|0.32797
03:38:51|0.32812
03:38:52|0.3275
03:38:53|0.32699
03:38:56|0.32753
03:38:56|0.3275
03:38:57|0.3275
03:38:59|0.3275
03:38:59|0.3275
03:39:00|0.3275
03:39:02|0.3273
03:39:02|0.32773
03:39:03|0.32752
03:39:05|0.32752
03:39:06|0.32784
03:39:07|0.32784
03:39:09|0.32786
03:39:11|0.32751
03:39:13|0.32751
03:39:13|0.32751
03:39:15|0.3275
03:39:16|0.3275
03:39:17|0.3275
03:39:19|0.3274
03:39:20|0.32723
03:39:21|0.32738
03:39:22|0.32748
03:39:23|0.32748
03:39:24|0.32725
03:39:25|0.32725
03:39:26|0.32725
03:39:27|0.32725
03:39:28|0.32711
03:39:29|0.32711
03:39:30|0.32711
03:39:31|0.32711
03:39:33|0.32688
03:39:33|0.32677
03:39:34|0.32694
03:39:36|0.32694
03:39:37|0.32694
03:39:37|0.32695
03:39:39|0.32695
03:39:39|0.32695
03:39:41|0.32695
03:39:42|0.32695
03:39:42|0.32698
03:39:44|0.32698
03:39:45|0.32698
03:39:46|0.32698
03:39:47|0.32698
03:39:49|0.32679
03:39:49|0.32679
03:39:50|0.32678
03:39:52|0.32695
03:39:53|0.32695
03:39:54|0.32695
03:39:55|0.32695
03:39:56|0.32695
03:39:57|0.32695
03:39:58|0.32695
03:40:00|0.32695
03:40:00|0.32695
03:40:02|0.32695
03:40:03|0.32695
03:40:04|0.32695
03:40:06|0.32673
03:40:07|0.32705
03:40:08|0.32717
03:40:09|0.32707
03:40:10|0.32707
03:40:11|0.32737
03:40:13|0.32745
03:40:14|0.32745
03:40:15|0.32783
03:40:16|0.32793
03:40:18|0.32817
03:40:18|0.32817
03:40:19|0.32765
03:40:20|0.32765
03:40:22|0.32765
03:40:23|0.32765
03:40:23|0.32765
03:40:24|0.32765
03:40:26|0.32765
03:40:26|0.32765
03:40:28|0.32765
03:40:28|0.32765
03:40:30|0.32765
03:40:30|0.32792
03:40:31|0.32787
03:40:32|0.32787
03:40:34|0.32787
03:40:34|0.32787
03:40:36|0.32787
03:40:37|0.32787
03:40:37|0.32787
03:40:38|0.32787
03:40:41|0.32787
03:40:41|0.32799
03:40:43|0.32799
03:40:45|0.32799
03:40:46|0.32799
03:40:47|0.32781
03:40:48|0.32781
03:40:49|0.32773
03:40:50|0.32773
03:40:51|0.32773
03:40:52|0.32773
03:40:53|0.32773
03:40:54|0.32773
03:40:55|0.32773
03:40:56|0.32783
03:40:57|0.32783
03:40:58|0.32783
03:40:59|0.32783
03:41:00|0.32783
03:41:01|0.32783
03:41:02|0.32783
03:41:04|0.32783
03:41:05|0.32791
03:41:06|0.32791
03:41:07|0.32814
03:41:08|0.32784
03:41:10|0.32784
03:41:10|0.32784
03:41:11|0.32784
03:41:12|0.32775
03:41:13|0.32775
03:41:14|0.32775
03:41:16|0.32775
03:41:16|0.32763
03:41:18|0.32749
03:41:19|0.32749
03:41:19|0.32749
03:41:21|0.32749
03:41:21|0.32751
03:41:23|0.32745
03:41:23|0.32745
03:41:25|0.32719
03:41:26|0.32719
03:41:26|0.32745
03:41:27|0.32745
03:41:28|0.32745
03:41:29|0.32745
03:41:30|0.32745
03:41:31|0.32711
03:41:33|0.32719
03:41:34|0.32713
03:41:35|0.32713
03:41:36|0.32713
03:41:37|0.32713
03:41:38|0.32713
03:41:39|0.3271
03:41:40|0.32698
03:41:41|0.32698
03:41:43|0.32698
03:41:43|0.32698
03:41:45|0.3271
03:41:47|0.3271
03:41:47|0.3271
03:41:50|0.3271
03:41:50|0.3271
03:41:51|0.32734
03:41:52|0.32734
03:41:53|0.32734
03:41:54|0.32734
03:41:55|0.32734
03:41:56|0.32734
03:41:57|0.32734
03:41:58|0.32734
03:41:59|0.32734
03:42:00|0.32734
03:42:02|0.32734
03:42:03|0.32709
03:42:04|0.32709
03:42:05|0.32709
03:42:06|0.32709
03:42:07|0.32709
03:42:08|0.32709
03:42:09|0.32709
03:42:12|0.32708
03:42:13|0.32708
03:42:14|0.32708
03:42:15|0.32708
03:42:16|0.32708
03:42:17|0.32734
03:42:18|0.32734
03:42:19|0.32722
03:42:20|0.32722
03:42:21|0.32722
03:42:22|0.32711
03:42:24|0.32711
03:42:25|0.32711
03:42:26|0.32711
03:42:26|0.327
03:42:27|0.327
03:42:29|0.32698
03:42:30|0.32698
03:42:30|0.32708
03:42:32|0.32677
03:42:33|0.32677
03:42:34|0.32677
03:42:34|0.32677
03:42:36|0.32677
03:42:37|0.32677
03:42:38|0.32677
03:42:39|0.32667
03:42:40|0.32633
03:42:41|0.32633
03:42:42|0.32633
03:42:43|0.3271
03:42:44|0.3271
03:42:45|0.3271
03:42:47|0.3271
03:42:48|0.3271
03:42:49|0.3271
03:42:50|0.3271
03:42:52|0.3271
03:42:52|0.3271
03:42:53|0.3271
03:42:56|0.3271
03:42:56|0.3271
03:42:58|0.3271
03:42:59|0.3271
03:43:00|0.3271
03:43:02|0.32678
03:43:03|0.32678
03:43:04|0.32678
03:43:05|0.32678
03:43:07|0.32678
03:43:07|0.32678
03:43:10|0.32678
03:43:10|0.32678
03:43:11|0.32678
03:43:13|0.32678
03:43:14|0.32678
03:43:16|0.32678
03:43:18|0.32685
03:43:18|0.32685
03:43:20|0.32671
03:43:21|0.32665
03:43:22|0.32666
03:43:23|0.32666
03:43:24|0.32666
03:43:26|0.32666
03:43:27|0.32688
03:43:28|0.32688
03:43:29|0.32688
03:43:29|0.32689
03:43:30|0.32689
03:43:32|0.32689
03:43:33|0.32689
03:43:34|0.32689
03:43:36|0.32689
03:43:36|0.32689
03:43:38|0.32689
03:43:39|0.32689
03:43:40|0.32689
03:43:41|0.32707
03:43:42|0.32719
03:43:43|0.32719
03:43:44|0.32719
03:43:44|0.32719
03:43:45|0.32719
03:43:48|0.32706
03:43:48|0.32706
03:43:51|0.32706
03:43:51|0.32706
03:43:53|0.32706
03:43:54|0.32706
03:43:55|0.32706
03:43:56|0.32678
03:43:58|0.32678
03:43:59|0.32678
03:43:59|0.32678
03:44:01|0.32678
03:44:01|0.32678
03:44:04|0.32678
03:44:05|0.32678
03:44:05|0.32678
03:44:06|0.3269
03:44:08|0.32689
03:44:09|0.32689
03:44:10|0.32689
03:44:12|0.32689
03:44:14|0.32689
03:44:14|0.32682
03:44:16|0.32682
03:44:17|0.32682
03:44:18|0.32682
03:44:18|0.32658
03:44:19|0.32658
03:44:21|0.32658
03:44:21|0.32661
03:44:23|0.32661
03:44:24|0.32672
03:44:26|0.32672
03:44:26|0.32672
03:44:27|0.3265
03:44:29|0.32653
03:44:30|0.32619
03:44:30|0.32611
03:44:31|0.32631
03:44:33|0.32607
03:44:34|0.32607
03:44:36|0.32602
03:44:36|0.32602
03:44:37|0.32602
03:44:38|0.3265
03:44:40|0.32636
03:44:41|0.32636
03:44:41|0.32636
03:44:43|0.32649
03:44:43|0.32649
03:44:44|0.32649
03:44:45|0.32649
03:44:46|0.32649
03:44:47|0.32649
03:44:49|0.32649
03:44:51|0.32649
03:44:51|0.32649
03:44:52|0.32649
03:44:54|0.32682
03:44:54|0.32682
03:44:57|0.32682
03:44:57|0.32675
03:44:58|0.3267
03:44:59|0.3267
03:45:00|0.3267
03:45:01|0.3267
03:45:03|0.32688
03:45:04|0.32688
03:45:05|0.32688
03:45:07|0.32688
03:45:08|0.32723
03:45:09|0.32748
03:45:10|0.32764
03:45:11|0.32764
03:45:12|0.32764
03:45:13|0.32749
03:45:15|0.32763
03:45:15|0.32763
03:45:17|0.32763
03:45:18|0.32763
03:45:20|0.32764
03:45:21|0.32764
03:45:21|0.32736
03:45:23|0.32736
03:45:24|0.32736
03:45:25|0.32736
03:45:26|0.32736
03:45:26|0.32736
03:45:29|0.32736
03:45:30|0.32736
03:45:31|0.32728
03:45:31|0.32728
03:45:32|0.32748
03:45:33|0.32748
03:45:34|0.32748
03:45:36|0.32742
03:45:37|0.32742
03:45:38|0.32742
03:45:39|0.32742
03:45:40|0.32784
03:45:41|0.32817
03:45:42|0.32789
03:45:43|0.32788
03:45:44|0.32782
03:45:45|0.3275
03:45:46|0.32745
03:45:47|0.32745
03:45:48|0.3275
03:45:49|0.3275
03:45:50|0.3275
03:45:52|0.3275
03:45:53|0.3274
03:45:54|0.32739
03:45:54|0.32739
03:45:56|0.32739
03:45:57|0.32739
03:45:58|0.32739
03:45:59|0.32739
03:46:00|0.32796
03:46:01|0.32806
03:46:02|0.32792
03:46:03|0.32792
03:46:04|0.32792
03:46:05|0.32792
03:46:06|0.32792
03:46:08|0.32792
03:46:08|0.32792
03:46:10|0.32779
03:46:11|0.32779
03:46:12|0.32791
03:46:13|0.32791
03:46:14|0.32786
03:46:15|0.32789
03:46:16|0.32789
03:46:17|0.32789
03:46:18|0.32789
03:46:19|0.32789
03:46:21|0.32789
03:46:22|0.3276
03:46:23|0.3276
03:46:24|0.3276
03:46:25|0.3276
03:46:26|0.3276
03:46:27|0.3276
03:46:28|0.3276
03:46:29|0.3276
03:46:30|0.3276
03:46:31|0.3276
03:46:32|0.32778
03:46:33|0.32778
03:46:34|0.32778
03:46:35|0.32778
03:46:36|0.32785
03:46:37|0.32785
03:46:38|0.32788
03:46:39|0.32778
03:46:40|0.32778
03:46:41|0.32778
03:46:43|0.32778
03:46:45|0.32774
03:46:45|0.32774
03:46:46|0.32774
03:46:47|0.32774
03:46:48|0.32774
03:46:51|0.32774
03:46:51|0.32774
03:46:52|0.32774
03:46:53|0.32774
03:46:54|0.32779
03:46:56|0.32779
03:46:56|0.32779
03:46:57|0.32779
03:46:59|0.32761
03:46:59|0.3276
03:47:02|0.3276
03:47:03|0.3276
03:47:04|0.32743
03:47:05|0.32736
03:47:06|0.32737
03:47:07|0.32737
03:47:08|0.32737
03:47:09|0.32737
03:47:10|0.32737
03:47:11|0.32737
03:47:13|0.32737
03:47:15|0.32775
03:47:15|0.32775
03:47:16|0.32775
03:47:18|0.32775
03:47:19|0.32775
03:47:19|0.32775
03:47:20|0.32775
03:47:21|0.32741
03:47:22|0.32741
03:47:23|0.32734
03:47:24|0.32734
03:47:26|0.32734
03:47:27|0.3274
03:47:27|0.32747
03:47:29|0.32747
03:47:30|0.32753
03:47:31|0.32753
03:47:32|0.32753
03:47:34|0.32753
03:47:35|0.32753
03:47:36|0.32753
03:47:37|0.32753
03:47:38|0.32753
03:47:39|0.32766
03:47:41|0.32766
03:47:41|0.32766
03:47:42|0.32766
03:47:43|0.32766
03:47:44|0.32766
03:47:45|0.32766
03:47:46|0.32777
03:47:47|0.32777
03:47:48|0.32777
03:47:49|0.32777
03:47:50|0.32777
03:47:51|0.32777
03:47:53|0.32777
03:47:54|0.32777
03:47:56|0.32777
03:47:57|0.32777
03:47:58|0.32777
03:47:59|0.32777
03:48:00|0.32741
03:48:01|0.32741
03:48:02|0.32741
03:48:03|0.32741
03:48:04|0.32741
03:48:06|0.32741
03:48:06|0.32741
03:48:08|0.32741
03:48:09|0.32741
03:48:10|0.32741
03:48:11|0.32741
03:48:12|0.32741
03:48:14|0.32741
03:48:15|0.32741
03:48:16|0.32741
03:48:16|0.32741
03:48:17|0.32741
03:48:18|0.32741
03:48:19|0.32741
03:48:20|0.32741
03:48:22|0.32741
03:48:23|0.32741
03:48:25|0.32741
03:48:26|0.32741
03:48:27|0.32741
03:48:28|0.32741
03:48:29|0.32741
03:48:30|0.32741
03:48:31|0.32741
03:48:32|0.3275
03:48:33|0.32767
03:48:34|0.32767
03:48:35|0.32767
03:48:37|0.32767
03:48:37|0.32781
03:48:38|0.32781
03:48:39|0.32781
03:48:40|0.32781
03:48:41|0.32781
03:48:42|0.32781
03:48:43|0.32781
03:48:44|0.32781
03:48:45|0.32767
03:48:46|0.32767
03:48:47|0.32767
03:48:48|0.32767
03:48:49|0.32767
03:48:50|0.32767
03:48:52|0.32748
03:48:53|0.32759
03:48:54|0.32748
03:48:56|0.32748
03:48:57|0.3273
03:48:58|0.3273
03:48:59|0.3273
03:49:00|0.3273
03:49:00|0.3273
03:49:03|0.3273
03:49:03|0.3273
03:49:05|0.3273
03:49:05|0.3273
03:49:07|0.3273
03:49:09|0.3273
03:49:09|0.3273
03:49:11|0.3273
03:49:12|0.3273
03:49:12|0.3273
03:49:15|0.3273
03:49:16|0.3273
03:49:17|0.3273
03:49:18|0.32742
03:49:19|0.32742
03:49:20|0.32742
03:49:21|0.32757
03:49:22|0.32757
03:49:23|0.32757
03:49:24|0.32757
03:49:25|0.32757
03:49:26|0.32757
03:49:27|0.32737
03:49:28|0.32737
03:49:29|0.32737
03:49:30|0.32737
03:49:31|0.32737
03:49:32|0.32735
03:49:33|0.32735
03:49:34|0.32735
03:49:35|0.32735
03:49:36|0.32735
03:49:37|0.32735
03:49:38|0.32735
03:49:39|0.32735
03:49:40|0.32735
03:49:41|0.32735
03:49:42|0.32735
03:49:43|0.32778
03:49:44|0.32778
03:49:45|0.32778
03:49:46|0.32778
03:49:47|0.32755
03:49:48|0.32755
03:49:49|0.32755
03:49:50|0.32755
03:49:51|0.32755
03:49:52|0.32755
03:49:53|0.32755
03:49:54|0.32755
03:49:56|0.32755
03:49:58|0.32755
03:49:58|0.32755
03:50:00|0.32755
03:50:00|0.32755
03:50:01|0.32755
03:50:02|0.32755
03:50:05|0.32755
03:50:05|0.32755
03:50:06|0.32755
03:50:07|0.32755
03:50:09|0.32786
03:50:10|0.32792
03:50:11|0.3279
03:50:12|0.3279
03:50:13|0.32793
03:50:14|0.3279
03:50:15|0.32815
03:50:16|0.32815
03:50:17|0.32815
03:50:18|0.32815
03:50:19|0.32815
03:50:20|0.32815
03:50:21|0.3284
03:50:22|0.3284
03:50:23|0.32815
03:50:24|0.32815
03:50:25|0.32815
03:50:26|0.32826
03:50:27|0.32826
03:50:28|0.32826
03:50:29|0.32826
03:50:30|0.32826
03:50:31|0.32826
03:50:32|0.32826
03:50:33|0.32834
03:50:34|0.32834
03:50:35|0.32834
03:50:36|0.32834
03:50:38|0.32834
03:50:39|0.32834
03:50:40|0.32834
03:50:41|0.32834
03:50:43|0.32834
03:50:44|0.32834
03:50:45|0.32834
03:50:46|0.32834
03:50:46|0.32834
03:50:47|0.32834
03:50:49|0.32834
03:50:49|0.32826
03:50:50|0.32838
03:50:52|0.32838
03:50:52|0.32832
03:50:54|0.32835
03:50:55|0.32835
03:50:56|0.32835
03:50:56|0.32835
03:50:58|0.32835
03:50:59|0.32835
03:51:00|0.32835
03:51:01|0.32835
03:51:01|0.32835
03:51:03|0.32835
03:51:05|0.32835
03:51:06|0.32835
03:51:07|0.32845
03:51:08|0.32856
03:51:09|0.32858
03:51:12|0.32858
03:51:12|0.32858
03:51:13|0.32858
03:51:14|0.32866
03:51:15|0.32866
03:51:18|0.3285
03:51:18|0.3285
03:51:19|0.3285
03:51:20|0.32849
03:51:21|0.32838
03:51:22|0.32825
03:51:23|0.32825
03:51:24|0.32825
03:51:25|0.32825
03:51:26|0.32811
03:51:27|0.32811
03:51:28|0.32811
03:51:29|0.32813
03:51:30|0.32813
03:51:31|0.32813
03:51:32|0.32813
03:51:33|0.32813
03:51:35|0.32813
03:51:36|0.32813
03:51:37|0.32813
03:51:38|0.32813
03:51:39|0.32813
03:51:40|0.32813
03:51:41|0.32813
03:51:42|0.32813
03:51:43|0.32813
03:51:44|0.32813
03:51:46|0.32813
03:51:46|0.32813
03:51:47|0.32813
03:51:49|0.32825
03:51:49|0.32825
03:51:50|0.32825
03:51:51|0.32813
03:51:52|0.32811
03:51:53|0.32811
03:51:54|0.32811
03:51:55|0.32811
03:51:58|0.32803
03:51:58|0.32803
03:51:59|0.32803
03:52:00|0.32803
03:52:01|0.328
03:52:03|0.32792
03:52:04|0.32796
03:52:05|0.32796
03:52:06|0.32796
03:52:07|0.32796
03:52:08|0.32796
03:52:09|0.32796
03:52:10|0.32796
03:52:11|0.32796
03:52:12|0.32796
03:52:13|0.32796
03:52:14|0.32796
03:52:16|0.32796
03:52:17|0.32796
03:52:17|0.32796
03:52:19|0.32796
03:52:20|0.328
03:52:21|0.32785
03:52:21|0.32785
03:52:23|0.32785
03:52:24|0.32785
03:52:26|0.32779
03:52:26|0.32779
03:52:28|0.32779
03:52:29|0.32779
03:52:30|0.32779
03:52:31|0.32799
03:52:32|0.32799
03:52:33|0.32799
03:52:35|0.32799
03:52:36|0.32799
03:52:37|0.32799
03:52:38|0.32799
03:52:39|0.32799
03:52:41|0.32799
03:52:41|0.32799
03:52:43|0.32799
03:52:43|0.32799
03:52:44|0.32799
03:52:46|0.32799
03:52:46|0.32769
03:52:47|0.32769
03:52:49|0.32769
03:52:49|0.32769
03:52:51|0.32769
03:52:51|0.32769
03:52:52|0.32769
03:52:53|0.32769
03:52:55|0.32769
03:52:55|0.32769
03:52:56|0.32769
03:52:58|0.32769
03:52:59|0.32769
03:53:01|0.32769
03:53:02|0.3276
03:53:03|0.3276
03:53:04|0.3276
03:53:04|0.32751
03:53:06|0.32751
03:53:06|0.32751
03:53:08|0.32751
03:53:09|0.32745
03:53:10|0.32745
03:53:12|0.32741
03:53:12|0.32723
03:53:13|0.32711
03:53:14|0.327
03:53:15|0.3271
03:53:17|0.3271
03:53:18|0.3271
03:53:19|0.3271
03:53:20|0.3271
03:53:21|0.3271
03:53:22|0.3271
03:53:23|0.3271
03:53:24|0.327
03:53:25|0.32684
03:53:26|0.32684
03:53:27|0.32684
03:53:29|0.32684
03:53:30|0.32684
03:53:30|0.32684
03:53:31|0.32683
03:53:33|0.32683
03:53:34|0.32683
03:53:35|0.32677
03:53:36|0.32677
03:53:36|0.32674
03:53:37|0.32684
03:53:38|0.32684
03:53:39|0.32684
03:53:40|0.32684
03:53:41|0.32684
03:53:42|0.32684
03:53:44|0.32684
03:53:45|0.32684
03:53:46|0.32712
03:53:46|0.32717
03:53:47|0.32717
03:53:49|0.32717
03:53:50|0.32717
03:53:51|0.32717
03:53:52|0.32717
03:53:53|0.32717
03:53:54|0.32717
03:53:55|0.32717
03:53:56|0.32717
03:53:58|0.32735
03:53:58|0.32735
03:54:01|0.32735
03:54:02|0.32735
03:54:04|0.32735
03:54:05|0.32735
03:54:06|0.32735
03:54:07|0.32735
03:54:10|0.32741
03:54:10|0.32741
03:54:11|0.32741
03:54:12|0.32741
03:54:13|0.32741
03:54:14|0.32741
03:54:16|0.32741
03:54:17|0.32741
03:54:18|0.32741
03:54:19|0.32741
03:54:20|0.32741
03:54:22|0.327
03:54:23|0.327
03:54:24|0.327
03:54:24|0.327
03:54:25|0.327
03:54:27|0.327
03:54:28|0.327
03:54:29|0.327
03:54:29|0.327
03:54:31|0.327
03:54:32|0.327
03:54:33|0.327
03:54:33|0.327
03:54:34|0.327
03:54:36|0.327
03:54:36|0.327
03:54:37|0.327
03:54:39|0.327
03:54:40|0.327
03:54:41|0.327
03:54:42|0.327
03:54:42|0.327
03:54:43|0.327
03:54:45|0.327
03:54:46|0.327
03:54:47|0.327
03:54:48|0.327
03:54:49|0.327
03:54:50|0.327
03:54:51|0.327
03:54:52|0.327
03:54:53|0.327
03:54:54|0.327
03:54:55|0.327
03:54:56|0.327
03:54:57|0.327
03:54:58|0.327
03:54:59|0.327
03:55:00|0.327
03:55:01|0.327
03:55:02|0.327
03:55:04|0.327
03:55:04|0.32702
03:55:06|0.32702
03:55:07|0.327
03:55:08|0.327
03:55:09|0.327
03:55:10|0.327
03:55:12|0.327
03:55:12|0.32684
03:55:13|0.32684
03:55:15|0.32689
03:55:16|0.32675
03:55:17|0.32675
03:55:20|0.32675
03:55:20|0.32651
03:55:22|0.3265
03:55:22|0.32636
03:55:23|0.32636
03:55:25|0.32636
03:55:26|0.32636
03:55:27|0.32636
03:55:28|0.32636
03:55:30|0.32636
03:55:31|0.32613
03:55:32|0.32613
03:55:32|0.32613
03:55:33|0.32636
03:55:35|0.32636
03:55:35|0.32636
03:55:37|0.32636
03:55:38|0.32636
03:55:38|0.32661
03:55:39|0.32661
03:55:41|0.32661
03:55:42|0.32649
03:55:42|0.32658
03:55:44|0.3263
03:55:45|0.3263
03:55:46|0.3263
03:55:47|0.3263
03:55:48|0.32612
03:55:49|0.32612
03:55:50|0.32587
03:55:51|0.32584
03:55:52|0.32573
03:55:53|0.32565
03:55:54|0.32537
03:55:55|0.32551
03:55:56|0.32566
03:55:57|0.32583
03:55:58|0.32583
03:55:59|0.32583
03:56:00|0.32586
03:56:02|0.32594
03:56:03|0.32594
03:56:05|0.32616
03:56:06|0.32617
03:56:08|0.32631
03:56:08|0.32631
03:56:10|0.32631
03:56:11|0.32631
03:56:13|0.32631
03:56:13|0.32631
03:56:14|0.32641
03:56:15|0.32641
03:56:17|0.32641
03:56:17|0.32644
03:56:18|0.32644
03:56:20|0.32644
03:56:21|0.32644
03:56:22|0.32644
03:56:23|0.32644
03:56:24|0.32644
03:56:25|0.32644
03:56:26|0.326
03:56:27|0.32625
03:56:28|0.32625
03:56:29|0.32625
03:56:30|0.32625
03:56:31|0.32625
03:56:32|0.32634
03:56:34|0.32634
03:56:34|0.32634
03:56:35|0.32634
03:56:37|0.32634
03:56:38|0.326
03:56:39|0.326
03:56:39|0.326
03:56:40|0.326
03:56:41|0.326
03:56:43|0.326
03:56:43|0.326
03:56:44|0.326
03:56:46|0.326
03:56:47|0.326
03:56:47|0.32621
03:56:48|0.32601
03:56:49|0.326
03:56:50|0.326
03:56:51|0.326
03:56:52|0.326
03:56:54|0.326
03:56:54|0.326
03:56:56|0.326
03:56:57|0.326
03:56:58|0.326
03:56:58|0.326
03:57:03|0.326
03:57:05|0.32586
03:57:05|0.32599
03:57:07|0.32609
03:57:08|0.32609
03:57:09|0.32626
03:57:10|0.32651
03:57:11|0.32629
03:57:12|0.32629
03:57:14|0.32629
03:57:15|0.32629
03:57:15|0.32637
03:57:17|0.32637
03:57:18|0.32637
03:57:19|0.32637
03:57:20|0.32637
03:57:21|0.32637
03:57:22|0.32637
03:57:23|0.32637
03:57:24|0.32637
03:57:25|0.32637
03:57:26|0.32637
03:57:28|0.32637
03:57:28|0.32637
03:57:30|0.32637
03:57:31|0.32637
03:57:32|0.32637
03:57:33|0.32637
03:57:34|0.32637
03:57:35|0.32637
03:57:36|0.32637
03:57:36|0.32637
03:57:39|0.32637
03:57:40|0.32637
03:57:40|0.32616
03:57:42|0.32616
03:57:43|0.32616
03:57:44|0.32616
03:57:45|0.32616
03:57:46|0.32616
03:57:47|0.32616
03:57:48|0.32616
03:57:49|0.32616
03:57:51|0.32616
03:57:52|0.32664
03:57:53|0.32664
03:57:54|0.32664
03:57:55|0.32664
03:57:56|0.32664
03:57:57|0.32664
03:57:58|0.32664
03:57:59|0.32664
03:58:00|0.32664
03:58:01|0.32645
03:58:03|0.32637
03:58:04|0.32637
03:58:04|0.32637
03:58:06|0.32637
03:58:06|0.32637
03:58:08|0.32637
03:58:09|0.32637
03:58:10|0.32637
03:58:11|0.32615
03:58:12|0.32615
03:58:13|0.32615
03:58:14|0.32615
03:58:15|0.32598
03:58:16|0.32598
03:58:17|0.32598
03:58:19|0.32585
03:58:19|0.32585
03:58:21|0.32585
03:58:22|0.32585
03:58:23|0.32585
03:58:24|0.32585
03:58:25|0.32585
03:58:26|0.32526
03:58:28|0.32605
03:58:29|0.32605
03:58:30|0.32584
03:58:31|0.32584
03:58:33|0.32584
03:58:33|0.32567
03:58:35|0.32567
03:58:35|0.32567
03:58:36|0.32567
03:58:38|0.32567
03:58:38|0.32567
03:58:40|0.32611
03:58:40|0.32611
03:58:42|0.32611
03:58:43|0.32611
03:58:44|0.32611
03:58:44|0.32586
03:58:45|0.32586
03:58:47|0.32586
03:58:47|0.32586
03:58:48|0.32586
03:58:49|0.32587
03:58:50|0.32587
03:58:51|0.32587
03:58:52|0.32587
03:58:54|0.32587
03:58:55|0.32587
03:58:55|0.32587
03:58:56|0.32587
03:58:57|0.32587
03:58:59|0.32587
03:58:59|0.32587
03:59:00|0.32587
03:59:02|0.32628
03:59:04|0.32628
03:59:05|0.32631
03:59:06|0.32631
03:59:07|0.32614
03:59:09|0.32614
03:59:11|0.32614
03:59:11|0.32621
03:59:13|0.32621
03:59:13|0.32621
03:59:14|0.32591
03:59:16|0.32591
03:59:17|0.32591
03:59:18|0.32591
03:59:18|0.32581
03:59:19|0.32581
03:59:21|0.32573
03:59:22|0.32573
03:59:23|0.32571
03:59:24|0.32571
03:59:24|0.32571
03:59:25|0.32571
03:59:28|0.32571
03:59:29|0.32555
03:59:30|0.32555
03:59:31|0.32555
03:59:32|0.32574
03:59:34|0.32574
03:59:34|0.32574
03:59:35|0.32574
03:59:36|0.32574
03:59:37|0.32574
03:59:39|0.32574
03:59:40|0.32574
03:59:41|0.32548
03:59:42|0.32539
03:59:43|0.32539
03:59:44|0.32554
03:59:45|0.32554
03:59:46|0.32571
03:59:47|0.32571
03:59:48|0.32571
03:59:49|0.32571
03:59:50|0.32571
03:59:51|0.32571
03:59:52|0.32571
03:59:53|0.32518
03:59:54|0.325
03:59:55|0.325
03:59:56|0.325
03:59:57|0.3253
03:59:58|0.3253
03:59:59|0.32516
04:00:01|0.32516
04:00:02|0.32553
04:00:04|0.32537
04:00:04|0.32537
04:00:06|0.32537
04:00:07|0.32537
04:00:08|0.32521
04:00:10|0.32508
04:00:12|0.325
04:00:14|0.325
04:00:15|0.325
04:00:15|0.32479
04:00:17|0.32482
04:00:17|0.32484
04:00:19|0.32498
04:00:20|0.32487
04:00:22|0.32511
04:00:24|0.32511
04:00:24|0.32511
04:00:25|0.3248
04:00:26|0.3243
04:00:27|0.32431
04:00:28|0.3246
04:00:30|0.3246
04:00:31|0.3246
04:00:32|0.3248
04:00:32|0.3248
04:00:33|0.32446
04:00:35|0.32446
04:00:35|0.32446
04:00:37|0.32446
04:00:38|0.32401
04:00:39|0.32433
04:00:40|0.3243
04:00:41|0.32435
04:00:42|0.32445
04:00:43|0.32437
04:00:44|0.32437
04:00:45|0.32437
04:00:46|0.32455
04:00:47|0.32436
04:00:48|0.3242
04:00:49|0.3242
04:00:50|0.32429
04:00:52|0.32429
04:00:52|0.32453
04:00:53|0.32453
04:00:54|0.3245
04:00:55|0.32433
04:00:57|0.32447
04:00:57|0.32447
04:00:58|0.3247
04:01:00|0.3247
04:01:00|0.3247
04:01:02|0.32495
04:01:02|0.32516
04:01:05|0.32505
04:01:06|0.32505
04:01:08|0.32505
04:01:09|0.32505
04:01:10|0.32526
04:01:12|0.32489
04:01:13|0.32476
04:01:14|0.32476
04:01:16|0.32476
04:01:16|0.32491
04:01:19|0.32491
04:01:20|0.32491
04:01:21|0.32491
04:01:22|0.32491
04:01:23|0.32491
04:01:24|0.32491
04:01:25|0.32447
04:01:27|0.32447
04:01:28|0.32447
04:01:28|0.32447
04:01:30|0.32447
04:01:30|0.32447
04:01:31|0.32447
04:01:32|0.32447
04:01:33|0.32447
04:01:34|0.32426
04:01:36|0.32413
04:01:36|0.3242
04:01:37|0.32407
04:01:38|0.32409
04:01:39|0.32407
04:01:40|0.324
04:01:41|0.32392
04:01:42|0.32404
04:01:43|0.32381
04:01:44|0.32368
04:01:45|0.32361
04:01:47|0.32371
04:01:47|0.32371
04:01:48|0.32371
04:01:49|0.32371
04:01:50|0.32371
04:01:51|0.32379
04:01:52|0.32352
04:01:54|0.32353
04:01:55|0.32353
04:01:56|0.32339
04:01:57|0.32337
04:01:58|0.32337
04:01:59|0.32354
04:01:59|0.32353
04:02:01|0.32353
04:02:02|0.32361
04:02:02|0.32369
04:02:04|0.32375
04:02:06|0.32397
04:02:07|0.32397
04:02:08|0.324
04:02:09|0.324
04:02:11|0.32435
04:02:12|0.32447
04:02:14|0.32459
04:02:15|0.32459
04:02:17|0.32459
04:02:17|0.32459
04:02:19|0.32459
04:02:19|0.32459
04:02:20|0.32435
04:02:21|0.32435
04:02:23|0.32422
04:02:23|0.32412
04:02:25|0.32412
04:02:27|0.32412
04:02:27|0.3245
04:02:28|0.3245
04:02:30|0.32459
04:02:30|0.3248
04:02:32|0.32462
04:02:33|0.32462
04:02:33|0.32462
04:02:35|0.32462
04:02:36|0.32461
04:02:37|0.32466
04:02:38|0.32466
04:02:39|0.32466
04:02:40|0.32466
04:02:41|0.32466
04:02:42|0.32462
04:02:43|0.32462
04:02:44|0.32462
04:02:45|0.32476
04:02:46|0.32476
04:02:47|0.32476
04:02:48|0.32445
04:02:49|0.32445
04:02:51|0.32445
04:02:52|0.32445
04:02:53|0.32445
04:02:54|0.32445
04:02:55|0.32453
04:02:56|0.32455
04:02:57|0.32455
04:02:58|0.32455
04:02:59|0.3246
04:03:00|0.3246
04:03:01|0.3244
04:03:02|0.3244
04:03:03|0.3244
04:03:04|0.3244
04:03:06|0.3244
04:03:08|0.3244
04:03:10|0.3244
04:03:11|0.32442
04:03:12|0.32442
04:03:13|0.32403
04:03:15|0.324
04:03:16|0.324
04:03:17|0.32398
04:03:19|0.32379
04:03:20|0.32379
04:03:21|0.32379
04:03:22|0.32379
04:03:22|0.32379
04:03:24|0.32371
04:03:26|0.3235
04:03:27|0.3235
04:03:28|0.3235
04:03:29|0.3235
04:03:30|0.3235
04:03:31|0.3235
04:03:33|0.3235
04:03:34|0.3235
04:03:35|0.3235
04:03:36|0.32348
04:03:37|0.32336
04:03:38|0.32336
04:03:39|0.32337
04:03:40|0.32337
04:03:41|0.32328
04:03:42|0.32364
04:03:43|0.32333
04:03:44|0.32333
04:03:45|0.32333
04:03:46|0.32333
04:03:47|0.3232
04:03:48|0.32312
04:03:49|0.32308
04:03:50|0.32315
04:03:51|0.32291
04:03:52|0.32277
04:03:53|0.3225
04:03:54|0.3225
04:03:56|0.3225
04:03:56|0.32251
04:03:58|0.32252
04:03:58|0.3228
04:03:59|0.32259
04:04:01|0.32249
04:04:01|0.32244
04:04:02|0.32245
04:04:03|0.32267
04:04:04|0.3227
04:04:06|0.3227
04:04:08|0.32261
04:04:09|0.32261
04:04:11|0.32263
04:04:12|0.32283
04:04:14|0.32283
04:04:16|0.32283
04:04:17|0.32283
04:04:18|0.32283
04:04:19|0.32283
04:04:20|0.32283
04:04:20|0.3224
04:04:22|0.3224
04:04:23|0.32265
04:04:24|0.32267
04:04:26|0.32267
04:04:26|0.32275
04:04:28|0.32258
04:04:29|0.32229
04:04:30|0.32226
04:04:31|0.32251
04:04:32|0.32251
04:04:33|0.32251
04:04:34|0.32251
04:04:35|0.32251
04:04:36|0.32217
04:04:37|0.32212
04:04:38|0.32186
04:04:39|0.32167
04:04:41|0.3215
04:04:42|0.32202
04:04:43|0.32202
04:04:44|0.32202
04:04:44|0.3223
04:04:46|0.32192
04:04:47|0.32179
04:04:48|0.32179
04:04:49|0.32198
04:04:50|0.32198
04:04:51|0.32204
04:04:52|0.32204
04:04:53|0.32222
04:04:54|0.32208
04:04:55|0.32198
04:04:56|0.32188
04:04:57|0.32193
04:04:58|0.32195
04:04:59|0.32182
04:05:00|0.3222
04:05:01|0.32223
04:05:03|0.32223
04:05:04|0.32185
04:05:05|0.32183
04:05:06|0.32173
04:05:07|0.32146
04:05:09|0.32178
04:05:11|0.32151
04:05:12|0.3206
04:05:14|0.32071
04:05:14|0.3208
04:05:15|0.3208
04:05:16|0.32113
04:05:17|0.32074
04:05:19|0.3205
04:05:20|0.32035
04:05:21|0.32066
04:05:22|0.32
04:05:23|0.31953
04:05:24|0.31903
04:05:25|0.31917
04:05:26|0.31946
04:05:27|0.31941
04:05:29|0.32
04:05:29|0.32024
04:05:30|0.32
04:05:31|0.32032
04:05:32|0.32026
04:05:33|0.32023
04:05:34|0.32032
04:05:35|0.32032
04:05:36|0.32013
04:05:37|0.32033
04:05:38|0.32033
04:05:40|0.32029
04:05:40|0.32002
04:05:42|0.31976
04:05:42|0.32034
04:05:43|0.31995
04:05:45|0.31995
04:05:45|0.32052
04:05:46|0.32052
04:05:47|0.32054
04:05:48|0.32054
04:05:49|0.32054
04:05:50|0.32024
04:05:51|0.32029
04:05:52|0.32004
04:05:53|0.32004
04:05:54|0.32004
04:05:56|0.32005
04:05:56|0.32005
04:05:57|0.32005
04:05:58|0.32008
04:05:59|0.32041
04:06:00|0.3202
04:06:02|0.32044
04:06:02|0.32044
04:06:03|0.32027
04:06:04|0.31995
04:06:05|0.32026
04:06:07|0.32026
04:06:07|0.32039
04:06:09|0.32008
04:06:11|0.32021
04:06:12|0.32023
04:06:13|0.31987
04:06:13|0.31985
04:06:15|0.31976
04:06:17|0.31989
04:06:19|0.31945
04:06:20|0.31956
04:06:21|0.31956
04:06:23|0.31816
04:06:24|0.31854
04:06:25|0.31878
04:06:26|0.31912
04:06:27|0.31912
04:06:28|0.31912
04:06:29|0.31903
04:06:30|0.31918
04:06:31|0.31921
04:06:32|0.31927
04:06:33|0.31911
04:06:34|0.31911
04:06:35|0.3195
04:06:36|0.3195
04:06:37|0.31952
04:06:38|0.31952
04:06:39|0.31936
04:06:40|0.31934
04:06:41|0.31936
04:06:42|0.31947
04:06:43|0.31947
04:06:45|0.3193
04:06:46|0.31961
04:06:47|0.31961
04:06:47|0.31965
04:06:48|0.31982
04:06:49|0.31976
04:06:51|0.31986
04:06:52|0.32045
04:06:53|0.32041
04:06:54|0.32064
04:06:55|0.3202
04:06:56|0.3202
04:06:57|0.32064
04:06:58|0.32039
04:06:59|0.3204
04:07:00|0.32041
04:07:01|0.32063
04:07:02|0.3204
04:07:03|0.32053
04:07:04|0.32063
04:07:05|0.32021
04:07:06|0.32077
04:07:07|0.32077
04:07:08|0.32077
04:07:09|0.32067
04:07:10|0.32067
04:07:12|0.32059
04:07:14|0.32077
04:07:15|0.32077
04:07:15|0.32077
04:07:18|0.32074
04:07:19|0.32044
04:07:20|0.32044
04:07:21|0.32073
04:07:22|0.32073
04:07:23|0.32058
04:07:24|0.32058
04:07:26|0.32074
04:07:27|0.32044
04:07:28|0.32039
04:07:29|0.32039
04:07:31|0.32039
04:07:32|0.32039
04:07:33|0.32039
04:07:35|0.32039
04:07:36|0.32048
04:07:37|0.32048
04:07:37|0.32096
04:07:39|0.32067
04:07:40|0.32067
04:07:41|0.32077
04:07:42|0.3211
04:07:43|0.3211
04:07:43|0.3211
04:07:45|0.32114
04:07:45|0.32088
04:07:47|0.32162
04:07:47|0.32136
04:07:49|0.32136
04:07:49|0.32127
04:07:50|0.32127
04:07:51|0.32158
04:07:53|0.32158
04:07:53|0.32171
04:07:54|0.32171
04:07:55|0.32171
04:07:57|0.32171
04:07:57|0.32176
04:07:59|0.32176
04:07:59|0.32176
04:08:01|0.32193
04:08:02|0.32193
04:08:03|0.32193
04:08:04|0.32193
04:08:04|0.32193
04:08:06|0.32151
04:08:07|0.32151
04:08:08|0.32151
04:08:09|0.32151
04:08:09|0.32176
04:08:10|0.32176
04:08:13|0.32174
04:08:14|0.32202
04:08:15|0.32202
04:08:16|0.32202
04:08:17|0.3221
04:08:18|0.32219
04:08:19|0.32219
04:08:21|0.32223
04:08:22|0.32208
04:08:23|0.32208
04:08:24|0.322
04:08:25|0.322
04:08:26|0.32222
04:08:27|0.32222
04:08:28|0.32222
04:08:29|0.32222
04:08:30|0.32222
04:08:31|0.32222
04:08:33|0.32231
04:08:35|0.32231
04:08:36|0.32238
04:08:37|0.32238
04:08:38|0.32238
04:08:39|0.32217
04:08:40|0.32225
04:08:41|0.32225
04:08:42|0.32225
04:08:43|0.32208
04:08:44|0.32208
04:08:45|0.32208
04:08:46|0.32208
04:08:47|0.32208
04:08:49|0.32231
04:08:50|0.32231
04:08:50|0.32224
04:08:52|0.32224
04:08:53|0.32216
04:08:54|0.32214
04:08:55|0.32214
04:08:56|0.32214
04:08:57|0.32234
04:08:58|0.32237
04:08:59|0.32225
04:09:00|0.32225
04:09:01|0.32225
04:09:02|0.32225
04:09:03|0.32225
04:09:04|0.32212
04:09:05|0.32212
04:09:06|0.32212
04:09:08|0.32212
04:09:09|0.32212
04:09:09|0.3222
04:09:11|0.32206
04:09:12|0.32206
04:09:14|0.32206
04:09:16|0.32206
04:09:17|0.32206
04:09:19|0.32204
04:09:20|0.32204
04:09:22|0.32204
04:09:22|0.32204
04:09:24|0.32204
04:09:25|0.32204
04:09:27|0.32209
04:09:27|0.32209
04:09:29|0.32242
04:09:30|0.32242
04:09:32|0.32242
04:09:32|0.32242
04:09:34|0.32242
04:09:35|0.32242
04:09:36|0.32242
04:09:37|0.32208
04:09:37|0.32208
04:09:38|0.32208
04:09:39|0.32208
04:09:41|0.32208
04:09:41|0.32208
04:09:43|0.32208
04:09:44|0.32192
04:09:45|0.32192
04:09:45|0.32192
04:09:47|0.322
04:09:48|0.322
04:09:49|0.322
04:09:49|0.322
04:09:51|0.322
04:09:52|0.322
04:09:52|0.322
04:09:54|0.32176
04:09:54|0.32186
04:09:56|0.32186
04:09:57|0.32186
04:09:57|0.32186
04:09:59|0.32186
04:10:00|0.32201
04:10:00|0.32201
04:10:02|0.32201
04:10:03|0.32201
04:10:04|0.32201
04:10:05|0.32201
04:10:06|0.32201
04:10:08|0.32217
04:10:08|0.32217
04:10:09|0.32217
04:10:10|0.32208
04:10:12|0.32208
04:10:14|0.32208
04:10:16|0.32208
04:10:17|0.32208
04:10:18|0.32225
04:10:20|0.32225
04:10:22|0.32225
04:10:23|0.32199
04:10:23|0.32177
04:10:24|0.32177
04:10:26|0.32177
04:10:27|0.32177
04:10:27|0.32177
04:10:28|0.32174
04:10:30|0.32174
04:10:30|0.32174
04:10:33|0.32174
04:10:34|0.32174
04:10:35|0.32162
04:10:36|0.32168
04:10:37|0.32168
04:10:38|0.32168
04:10:39|0.32166
04:10:40|0.32166
04:10:41|0.32166
04:10:42|0.32166
04:10:43|0.32166
04:10:44|0.32166
04:10:45|0.32142
04:10:46|0.32126
04:10:47|0.32135
04:10:48|0.32132
04:10:49|0.32132
04:10:50|0.32123
04:10:51|0.32123
04:10:52|0.32128
04:10:53|0.32142
04:10:54|0.32136
04:10:55|0.32136
04:10:56|0.32136
04:10:57|0.32136
04:10:58|0.32172
04:10:59|0.32177
04:11:00|0.32177
04:11:01|0.32177
04:11:02|0.32207
04:11:03|0.32207
04:11:04|0.32182
04:11:05|0.32182
04:11:06|0.32208
04:11:07|0.32208
04:11:08|0.32206
04:11:09|0.32212
04:11:10|0.32229
04:11:11|0.32236
04:11:12|0.32236
04:11:14|0.32224
04:11:15|0.32223
04:11:16|0.32223
04:11:18|0.32248
04:11:18|0.32265
04:11:20|0.32265
04:11:21|0.32265
04:11:21|0.32265
04:11:23|0.32265
04:11:25|0.32254
04:11:26|0.32254
04:11:27|0.32289
04:11:28|0.32289
04:11:30|0.32289
04:11:31|0.32289
04:11:32|0.32289
04:11:32|0.32289
04:11:34|0.32293
04:11:35|0.32298
04:11:35|0.32297
04:11:36|0.323
04:11:39|0.323
04:11:40|0.32299
04:11:40|0.32299
04:11:42|0.32299
04:11:42|0.32299
04:11:43|0.32299
04:11:45|0.32299
04:11:45|0.3228
04:11:46|0.3228
04:11:47|0.3228
04:11:48|0.3228
04:11:50|0.3228
04:11:51|0.3228
04:11:51|0.3228
04:11:53|0.3228
04:11:54|0.3228
04:11:54|0.32312
04:11:56|0.32312
04:11:57|0.32312
04:11:58|0.32312
04:11:58|0.32312
04:11:59|0.32314
04:12:01|0.32314
04:12:02|0.32314
04:12:03|0.32314
04:12:03|0.32314
04:12:05|0.32291
04:12:06|0.32291
04:12:07|0.3228
04:12:08|0.32272
04:12:09|0.32266
04:12:10|0.32266
04:12:11|0.32266
04:12:12|0.32266
04:12:13|0.32266
04:12:15|0.32274
04:12:17|0.32279
04:12:18|0.32279
04:12:20|0.32279
04:12:21|0.32279
04:12:21|0.32279
04:12:23|0.32279
04:12:24|0.32279
04:12:25|0.32277
04:12:25|0.32277
04:12:28|0.32277
04:12:29|0.32277
04:12:29|0.32277
04:12:30|0.32277
04:12:32|0.3226
04:12:32|0.3226
04:12:33|0.32246
04:12:35|0.32246
04:12:36|0.32257
04:12:36|0.32257
04:12:37|0.32257
04:12:38|0.32257
04:12:39|0.32257
04:12:40|0.32257
04:12:41|0.32257
04:12:42|0.32274
04:12:45|0.32274
04:12:46|0.32274
04:12:46|0.32274
04:12:47|0.32274
04:12:48|0.32274
04:12:50|0.32274
04:12:51|0.32274
04:12:51|0.32274
04:12:52|0.32274
04:12:53|0.32274
04:12:54|0.32274
04:12:56|0.32274
04:12:56|0.32248
04:12:57|0.32254
04:12:59|0.32254
04:12:59|0.32254
04:13:00|0.32278
04:13:01|0.32278
04:13:03|0.32278
04:13:03|0.32276
04:13:05|0.32276
04:13:07|0.32276
04:13:07|0.323
04:13:08|0.32319
04:13:09|0.32329
04:13:10|0.32331
04:13:13|0.32331
04:13:14|0.32351
04:13:14|0.32357
04:13:16|0.32365
04:13:18|0.3236
04:13:20|0.3236
04:13:21|0.3236
04:13:22|0.3236
04:13:24|0.3235
04:13:25|0.3235
04:13:26|0.3235
04:13:27|0.3235
04:13:29|0.3235
04:13:29|0.3235
04:13:30|0.3235
04:13:31|0.3235
04:13:32|0.32335
04:13:33|0.32321
04:13:34|0.3235
04:13:35|0.3235
04:13:37|0.3235
04:13:38|0.3235
04:13:39|0.3235
04:13:41|0.3235
04:13:41|0.32351
04:13:43|0.32351
04:13:43|0.32351
04:13:45|0.32351
04:13:46|0.32351
04:13:46|0.3237
04:13:48|0.32373
04:13:49|0.3235
04:13:50|0.3235
04:13:51|0.3235
04:13:52|0.3235
04:13:52|0.3235
04:13:53|0.3235
04:13:55|0.3235
04:13:55|0.3235
04:13:57|0.32409
04:13:58|0.32409
04:13:59|0.32409
04:13:59|0.32409
04:14:00|0.32411
04:14:01|0.32376
04:14:03|0.32376
04:14:04|0.32376
04:14:05|0.3235
04:14:06|0.32343
04:14:07|0.32345
04:14:08|0.32345
04:14:08|0.32363
04:14:10|0.32363
04:14:10|0.32363
04:14:12|0.32363
04:14:14|0.32363
04:14:14|0.32363
04:14:16|0.32369
04:14:17|0.3235
04:14:18|0.3235
04:14:20|0.32366
04:14:21|0.3235
04:14:23|0.3235
04:14:24|0.3235
04:14:25|0.32375
04:14:25|0.32375
04:14:26|0.32375
04:14:28|0.32375
04:14:28|0.32375
04:14:29|0.32375
04:14:32|0.32375
04:14:33|0.32375
04:14:34|0.32375
04:14:34|0.32375
04:14:36|0.32375
04:14:37|0.32371
04:14:37|0.3235
04:14:39|0.32366
04:14:40|0.32419
04:14:41|0.32406
04:14:41|0.32406
04:14:43|0.32406
04:14:43|0.32377
04:14:46|0.32377
04:14:46|0.32391
04:14:48|0.32392
04:14:49|0.32428
04:14:49|0.32428
04:14:50|0.32428
04:14:52|0.32428
04:14:52|0.32428
04:14:54|0.32428
04:14:54|0.3238
04:14:57|0.3238
04:14:58|0.3238
04:14:58|0.3238
04:14:59|0.3238
04:15:00|0.3238
04:15:01|0.32416
04:15:02|0.32416
04:15:03|0.32416
04:15:04|0.32427
04:15:06|0.32421
04:15:06|0.32421
04:15:08|0.32404
04:15:10|0.32404
04:15:11|0.32424
04:15:11|0.32424
04:15:13|0.32424
04:15:14|0.32424
04:15:14|0.32424
04:15:16|0.32424
04:15:16|0.32409
04:15:18|0.324
04:15:20|0.324
04:15:21|0.32431
04:15:23|0.32406
04:15:24|0.32442
04:15:25|0.32442
04:15:26|0.32442
04:15:27|0.32442
04:15:28|0.32442
04:15:29|0.32423
04:15:30|0.32423
04:15:31|0.32423
04:15:33|0.32423
04:15:34|0.32423
04:15:35|0.32387
04:15:36|0.32387
04:15:36|0.32387
04:15:38|0.32387
04:15:38|0.3238
04:15:39|0.32395
04:15:41|0.32395
04:15:41|0.324
04:15:43|0.324
04:15:44|0.324
04:15:45|0.32395
04:15:46|0.32395
04:15:47|0.32395
04:15:47|0.32395
04:15:49|0.32395
04:15:49|0.32395
04:15:51|0.32377
04:15:52|0.32377
04:15:53|0.32379
04:15:53|0.32379
04:15:55|0.32387
04:15:56|0.32394
04:15:56|0.32365
04:15:58|0.32365
04:16:00|0.32365
04:16:01|0.32345
04:16:01|0.32345
04:16:03|0.32361
04:16:04|0.32361
04:16:05|0.32361
04:16:05|0.32361
04:16:07|0.32361
04:16:07|0.32361
04:16:08|0.32377
04:16:10|0.32377
04:16:12|0.32377
04:16:13|0.32377
04:16:13|0.32401
04:16:14|0.3241
04:16:15|0.32419
04:16:16|0.32419
04:16:17|0.32419
04:16:19|0.32419
04:16:20|0.32419
04:16:20|0.32419
04:16:21|0.32419
04:16:23|0.32419
04:16:23|0.32419
04:16:26|0.32439
04:16:27|0.32443
04:16:28|0.32443
04:16:29|0.32454
04:16:30|0.32454
04:16:31|0.32454
04:16:33|0.32457
04:16:34|0.32457
04:16:35|0.32457
04:16:36|0.32457
04:16:37|0.32457
04:16:38|0.32457
04:16:39|0.32457
04:16:40|0.32457
04:16:42|0.32457
04:16:43|0.32457
04:16:43|0.32463
04:16:44|0.32476
04:16:46|0.32476
04:16:46|0.32477
04:16:48|0.32477
04:16:49|0.32477
04:16:50|0.32477
04:16:51|0.32477
04:16:52|0.32477
04:16:53|0.32455
04:16:54|0.32455
04:16:55|0.32477
04:16:56|0.32477
04:16:57|0.32477
04:16:58|0.32477
04:16:59|0.32477
04:17:00|0.32477
04:17:01|0.32477
04:17:03|0.32477
04:17:04|0.3247
04:17:05|0.3247
04:17:06|0.3247
04:17:08|0.3247
04:17:09|0.32487
04:17:10|0.32487
04:17:10|0.32516
04:17:11|0.325
04:17:13|0.32544
04:17:16|0.32551
04:17:16|0.32491
04:17:17|0.32491
04:17:19|0.32491
04:17:20|0.32491
04:17:21|0.32471
04:17:23|0.32489
04:17:23|0.32489
04:17:24|0.32512
04:17:25|0.32512
04:17:27|0.32512
04:17:28|0.32512
04:17:29|0.32512
04:17:30|0.32512
04:17:31|0.32488
04:17:33|0.32488
04:17:35|0.32462
04:17:36|0.32462
04:17:36|0.32462
04:17:38|0.32462
04:17:39|0.32462
04:17:39|0.32462
04:17:40|0.32462
04:17:42|0.32462
04:17:44|0.32462
04:17:44|0.32462
04:17:45|0.32462
04:17:47|0.32462
04:17:47|0.32462
04:17:50|0.32462
04:17:50|0.32462
04:17:51|0.32489
04:17:53|0.32489
04:17:53|0.32489
04:17:54|0.32489
04:17:55|0.32489
04:17:56|0.32489
04:17:57|0.32489
04:17:58|0.32489
04:17:59|0.32489
04:18:00|0.32489
04:18:01|0.32489
04:18:02|0.32489
04:18:03|0.32484
04:18:04|0.32462
04:18:05|0.32462
04:18:06|0.32462
04:18:07|0.32475
04:18:08|0.32475
04:18:10|0.32475
04:18:10|0.32439
04:18:11|0.32431
04:18:12|0.32431
04:18:13|0.32431
04:18:15|0.32431
04:18:15|0.32431
04:18:16|0.32431
04:18:18|0.32431
04:18:19|0.32431
04:18:20|0.32431
04:18:21|0.32431
04:18:22|0.32411
04:18:24|0.32411
04:18:25|0.32419
04:18:26|0.32431
04:18:28|0.32431
04:18:28|0.32431
04:18:30|0.3244
04:18:31|0.3244
04:18:32|0.3244
04:18:34|0.3244
04:18:36|0.3244
04:18:37|0.3244
04:18:38|0.3244
04:18:39|0.3244
04:18:39|0.3244
04:18:40|0.3241
04:18:41|0.3241
04:18:43|0.32418
04:18:44|0.32418
04:18:45|0.32398
04:18:45|0.32398
04:18:46|0.32381
04:18:48|0.32381
04:18:49|0.32381
04:18:50|0.32381
04:18:51|0.32381
04:18:52|0.32377
04:18:53|0.32377
04:18:53|0.32377
04:18:56|0.32408
04:18:56|0.32381
04:18:57|0.32381
04:18:59|0.32381
04:18:59|0.32418
04:19:00|0.32418
04:19:01|0.32418
04:19:02|0.32385
04:19:04|0.32385
04:19:05|0.32385
04:19:06|0.32385
04:19:07|0.32385
04:19:08|0.3241
04:19:09|0.3241
04:19:10|0.3241
04:19:12|0.3241
04:19:14|0.3241
04:19:14|0.3241
04:19:15|0.3241
04:19:16|0.3241
04:19:18|0.3241
04:19:18|0.3242
04:19:19|0.3242
04:19:21|0.3242
04:19:21|0.32407
04:19:23|0.32397
04:19:24|0.32397
04:19:26|0.32397
04:19:27|0.32371
04:19:28|0.32371
04:19:29|0.32371
04:19:30|0.32371
04:19:31|0.32371
04:19:32|0.32371
04:19:33|0.32371
04:19:34|0.32371
04:19:35|0.32371
04:19:36|0.32371
04:19:37|0.32371
04:19:38|0.32371
04:19:39|0.32371
04:19:40|0.32399
04:19:41|0.324
04:19:42|0.324
04:19:44|0.324
04:19:45|0.324
04:19:46|0.324
04:19:47|0.324
04:19:48|0.324
04:19:50|0.324
04:19:51|0.324
04:19:52|0.324
04:19:53|0.324
04:19:53|0.324
04:19:55|0.32377
04:19:56|0.32377
04:19:56|0.32377
04:19:58|0.32377
04:19:58|0.32377
04:19:59|0.32366
04:20:00|0.32361
04:20:02|0.32343
04:20:04|0.32343
04:20:05|0.32334
04:20:05|0.32366
04:20:07|0.32366
04:20:07|0.32366
04:20:09|0.32366
04:20:11|0.32366
04:20:12|0.32366
04:20:14|0.32371
04:20:14|0.32371
04:20:16|0.32371
04:20:16|0.32371
04:20:18|0.32371
04:20:20|0.32371
04:20:20|0.32371
04:20:23|0.32371
04:20:25|0.3235
04:20:26|0.3235
04:20:27|0.3235
04:20:29|0.3235
04:20:30|0.3235
04:20:31|0.3235
04:20:32|0.3235
04:20:32|0.3235
04:20:34|0.3235
04:20:35|0.3235
04:20:36|0.32316
04:20:37|0.32238
04:20:38|0.32238
04:20:39|0.32278
04:20:41|0.32278
04:20:42|0.32274
04:20:42|0.32274
04:20:43|0.32278
04:20:45|0.323
04:20:47|0.32273
04:20:47|0.32273
04:20:48|0.32273
04:20:49|0.32273
04:20:51|0.32273
04:20:51|0.3231
04:20:52|0.3231
04:20:54|0.3231
04:20:54|0.3231
04:20:55|0.323
04:20:56|0.323
04:20:57|0.323
04:20:58|0.323
04:20:59|0.323
04:21:00|0.323
04:21:01|0.323
04:21:03|0.323
04:21:04|0.323
04:21:05|0.323
04:21:07|0.323
04:21:08|0.323
04:21:09|0.323
04:21:10|0.323
04:21:10|0.323
04:21:11|0.323
04:21:12|0.32299
04:21:14|0.32292
04:21:14|0.32275
04:21:15|0.32273
04:21:17|0.32273
04:21:17|0.32273
04:21:18|0.32246
04:21:20|0.32246
04:21:20|0.32246
04:21:21|0.32243
04:21:22|0.32243
04:21:23|0.32243
04:21:25|0.32243
04:21:26|0.32243
04:21:27|0.32235
04:21:28|0.32254
04:21:29|0.32254
04:21:30|0.32217
04:21:31|0.32217
04:21:32|0.32217
04:21:34|0.32243
04:21:36|0.32243
04:21:37|0.32243
04:21:37|0.32217
04:21:39|0.32217
04:21:39|0.32217
04:21:40|0.32217
04:21:42|0.32213
04:21:43|0.32213
04:21:44|0.322
04:21:45|0.322
04:21:46|0.32197
04:21:47|0.32197
04:21:48|0.322
04:21:49|0.32188
04:21:50|0.32195
04:21:51|0.32195
04:21:52|0.32195
04:21:53|0.32195
04:21:55|0.32195
04:21:55|0.32196
04:21:56|0.32196
04:21:57|0.32196
04:21:58|0.32196
04:21:59|0.32196
04:22:00|0.32196
04:22:02|0.32196
04:22:02|0.32175
04:22:03|0.32172
04:22:05|0.32172
04:22:06|0.32172
04:22:07|0.32142
04:22:08|0.32143
04:22:09|0.32143
04:22:10|0.32161
04:22:11|0.32161
04:22:12|0.32161
04:22:13|0.32161
04:22:14|0.32161
04:22:15|0.32161
04:22:16|0.32161
04:22:17|0.32161
04:22:18|0.32161
04:22:19|0.32161
04:22:20|0.32161
04:22:22|0.32152
04:22:22|0.32152
04:22:24|0.3216
04:22:26|0.3216
04:22:26|0.3216
04:22:28|0.3216
04:22:28|0.3216
04:22:30|0.3216
04:22:31|0.322
04:22:31|0.322
04:22:32|0.322
04:22:34|0.322
04:22:36|0.322
04:22:36|0.32223
04:22:37|0.32218
04:22:39|0.32218
04:22:41|0.32218
04:22:42|0.32218
04:22:44|0.32218
04:22:44|0.32218
04:22:46|0.32218
04:22:47|0.32218
04:22:48|0.32218
04:22:48|0.32218
04:22:51|0.32218
04:22:51|0.32218
04:22:52|0.32218
04:22:54|0.3224
04:22:54|0.3224
04:22:55|0.32251
04:22:56|0.32251
04:22:58|0.32251
04:22:58|0.32251
04:22:59|0.32251
04:23:00|0.32251
04:23:02|0.32251
04:23:03|0.32251
04:23:03|0.32251
04:23:04|0.32212
04:23:05|0.32212
04:23:06|0.32212
04:23:08|0.32245
04:23:09|0.32245
04:23:09|0.32245
04:23:12|0.32245
04:23:13|0.32245
04:23:14|0.32245
04:23:15|0.32287
04:23:16|0.32287
04:23:16|0.32287
04:23:19|0.32287
04:23:19|0.32287
04:23:20|0.32287
04:23:21|0.32306
04:23:23|0.32307
04:23:23|0.32307
04:23:25|0.32307
04:23:26|0.32307
04:23:27|0.3231
04:23:29|0.32317
04:23:30|0.32317
04:23:32|0.32317
04:23:32|0.32331
04:23:33|0.32316
04:23:35|0.32338
04:23:36|0.32338
04:23:37|0.32338
04:23:38|0.32323
04:23:39|0.32323
04:23:40|0.32323
04:23:41|0.32316
04:23:42|0.32316
04:23:43|0.32316
04:23:44|0.32316
04:23:45|0.32316
04:23:47|0.32316
04:23:47|0.32316
04:23:48|0.32316
04:23:49|0.32338
04:23:51|0.32338
04:23:51|0.32338
04:23:52|0.32338
04:23:53|0.32352
04:23:54|0.32352
04:23:56|0.32352
04:23:56|0.32352
04:23:57|0.32352
04:23:58|0.32352
04:23:59|0.32352
04:24:00|0.32352
04:24:01|0.32352
04:24:02|0.32352
04:24:03|0.32352
04:24:04|0.32352
04:24:05|0.32352
04:24:06|0.32352
04:24:08|0.32352
04:24:09|0.32352
04:24:10|0.32331
04:24:11|0.32331
04:24:12|0.32331
04:24:12|0.32331
04:24:13|0.32331
04:24:14|0.32331
04:24:15|0.32331
04:24:16|0.32331
04:24:17|0.32325
04:24:19|0.32342
04:24:19|0.32342
04:24:20|0.32342
04:24:21|0.32342
04:24:22|0.32342
04:24:24|0.32342
04:24:25|0.32342
04:24:26|0.32342
04:24:27|0.32331
04:24:28|0.32331
04:24:29|0.32331
04:24:31|0.32331
04:24:32|0.32331
04:24:34|0.3234
04:24:34|0.3234
04:24:36|0.32356
04:24:37|0.32356
04:24:38|0.32356
04:24:39|0.32356
04:24:40|0.32356
04:24:41|0.32356
04:24:42|0.32356
04:24:42|0.32356
04:24:43|0.32344
04:24:45|0.32355
04:24:45|0.32355
04:24:48|0.32328
04:24:48|0.32328
04:24:50|0.32328
04:24:50|0.32328
04:24:52|0.32328
04:24:53|0.32333
04:24:54|0.32333
04:24:55|0.32333
04:24:56|0.32333
04:24:57|0.32333
04:24:58|0.32333
04:24:59|0.32333
04:25:00|0.32333
04:25:01|0.32333
04:25:02|0.32333
04:25:03|0.32333
04:25:04|0.32333
04:25:05|0.32318
04:25:06|0.323
04:25:08|0.323
04:25:08|0.323
04:25:09|0.32287
04:25:12|0.32279
04:25:13|0.32279
04:25:14|0.32279
04:25:14|0.32279
04:25:15|0.32279
04:25:16|0.323
04:25:17|0.323
04:25:18|0.323
04:25:21|0.323
04:25:21|0.32311
04:25:23|0.32305
04:25:25|0.32305
04:25:25|0.32305
04:25:26|0.32316
04:25:28|0.323
04:25:28|0.323
04:25:30|0.323
04:25:32|0.323
04:25:32|0.323
04:25:33|0.32272
04:25:34|0.32283
04:25:35|0.32269
04:25:36|0.32269
04:25:37|0.32269
04:25:39|0.32257
04:25:40|0.32275
04:25:41|0.32275
04:25:42|0.32275
04:25:43|0.32244
04:25:44|0.32244
04:25:45|0.32235
04:25:46|0.32235
04:25:47|0.32235
04:25:48|0.32235
04:25:49|0.32235
04:25:50|0.32235
04:25:51|0.32235
04:25:52|0.32235
04:25:53|0.32235
04:25:54|0.32235
04:25:55|0.32277
04:25:56|0.32295
04:25:57|0.32295
04:25:58|0.32295
04:25:59|0.32295
04:26:00|0.32295
04:26:01|0.32295
04:26:02|0.32295
04:26:03|0.32295
04:26:04|0.32235
04:26:05|0.32235
04:26:07|0.32235
04:26:08|0.32267
04:26:09|0.32267
04:26:09|0.32245
04:26:11|0.32241
04:26:11|0.32241
04:26:13|0.32241
04:26:15|0.32254
04:26:15|0.32277
04:26:16|0.32277
04:26:17|0.32277
04:26:18|0.32277
04:26:19|0.32277
04:26:21|0.32277
04:26:22|0.32277
04:26:23|0.32277
04:26:24|0.32277
04:26:25|0.32277
04:26:26|0.32277
04:26:27|0.32277
04:26:28|0.32277
04:26:29|0.32277
04:26:31|0.32277
04:26:33|0.32262
04:26:33|0.32262
04:26:34|0.32262
04:26:35|0.32262
04:26:36|0.32259
04:26:37|0.32259
04:26:39|0.32259
04:26:39|0.32259
04:26:40|0.32259
04:26:41|0.32284
04:26:42|0.32284
04:26:43|0.32284
04:26:44|0.32284
04:26:46|0.32255
04:26:46|0.3225
04:26:48|0.32236
04:26:48|0.32236
04:26:50|0.32236
04:26:51|0.32262
04:26:52|0.32262
04:26:53|0.32262
04:26:54|0.32245
04:26:55|0.32245
04:26:56|0.32245
04:26:57|0.32245
04:26:58|0.32245
04:26:59|0.32245
04:27:00|0.32245
04:27:01|0.32245
04:27:03|0.32245
04:27:03|0.32235
04:27:04|0.32235
04:27:06|0.32235
04:27:06|0.32254
04:27:09|0.32254
04:27:09|0.32254
04:27:11|0.32254
04:27:12|0.32254
04:27:12|0.32254
04:27:14|0.32254
04:27:15|0.32254
04:27:16|0.32254
04:27:17|0.32254
04:27:19|0.32254
04:27:20|0.32278
04:27:20|0.32278
04:27:21|0.32277
04:27:22|0.32277
04:27:24|0.32277
04:27:25|0.32277
04:27:26|0.32277
04:27:27|0.32277
04:27:29|0.32277
04:27:31|0.32277
04:27:31|0.32277
04:27:32|0.32277
04:27:33|0.32277
04:27:34|0.32277
04:27:35|0.32277
04:27:37|0.32277
04:27:38|0.32277
04:27:39|0.32275
04:27:40|0.32275
04:27:42|0.32275
04:27:42|0.32275
04:27:44|0.32275
04:27:45|0.32275
04:27:46|0.32275
04:27:47|0.32275
04:27:48|0.32275
04:27:49|0.32275
04:27:50|0.32275
04:27:52|0.32299
04:27:53|0.32299
04:27:54|0.32299
04:27:55|0.3231
04:27:56|0.3231
04:27:57|0.3231
04:27:58|0.3231
04:27:59|0.3231
04:28:00|0.3231
04:28:01|0.3231
04:28:02|0.3231
04:28:03|0.3231
04:28:04|0.3231
04:28:05|0.3231
04:28:06|0.3231
04:28:07|0.3231
04:28:08|0.3231
04:28:09|0.3231
04:28:11|0.3231
04:28:12|0.3231
04:28:13|0.3231
04:28:14|0.3231
04:28:15|0.3231
04:28:17|0.32307
04:28:17|0.32307
04:28:19|0.3231
04:28:20|0.3231
04:28:21|0.3231
04:28:23|0.3231
04:28:24|0.3231
04:28:25|0.3231
04:28:26|0.3231
04:28:27|0.3231
04:28:28|0.3231
04:28:29|0.32317
04:28:30|0.32317
04:28:31|0.32317
04:28:33|0.32317
04:28:34|0.32317
04:28:35|0.32317
04:28:36|0.32317
04:28:37|0.32317
04:28:38|0.32317
04:28:39|0.32317
04:28:41|0.32317
04:28:42|0.32317
04:28:43|0.32317
04:28:44|0.32317
04:28:45|0.32317
04:28:46|0.3231
04:28:48|0.32303
04:28:49|0.32303
04:28:50|0.32303
04:28:50|0.32303
04:28:51|0.32305
04:28:52|0.32305
04:28:53|0.32305
04:28:54|0.32305
04:28:56|0.32305
04:28:57|0.32305
04:28:58|0.32305
04:28:59|0.32305
04:29:00|0.32305
04:29:01|0.32305
04:29:02|0.32305
04:29:03|0.32326
04:29:04|0.32326
04:29:06|0.32307
04:29:08|0.32307
04:29:09|0.32296
04:29:10|0.32296
04:29:12|0.32296
04:29:12|0.32296
04:29:13|0.32296
04:29:14|0.32296
04:29:16|0.32272
04:29:16|0.32272
04:29:17|0.32344
04:29:18|0.32344
04:29:19|0.32344
04:29:20|0.32344
04:29:21|0.32344
04:29:22|0.32344
04:29:23|0.32344
04:29:24|0.32344
04:29:25|0.32344
04:29:26|0.32344
04:29:27|0.32344
04:29:29|0.32332
04:29:29|0.32332
04:29:30|0.32332
04:29:31|0.32332
04:29:34|0.32332
04:29:34|0.32332
04:29:35|0.32332
04:29:37|0.32366
04:29:37|0.32376
04:29:38|0.32376
04:29:40|0.32376
04:29:40|0.32376
04:29:41|0.32376
04:29:43|0.32376
04:29:44|0.32376
04:29:46|0.32376
04:29:46|0.32376
04:29:48|0.32376
04:29:48|0.32361
04:29:50|0.32361
04:29:51|0.32361
04:29:52|0.32361
04:29:53|0.32361
04:29:54|0.32361
04:29:55|0.32361
04:29:56|0.32361
04:29:57|0.32361
04:29:58|0.32361
04:30:00|0.32376
04:30:00|0.32383
04:30:02|0.32375
04:30:02|0.32375
04:30:03|0.32378
04:30:04|0.32395
04:30:07|0.32395
04:30:07|0.32395
04:30:08|0.32415
04:30:10|0.32415
04:30:11|0.32415
04:30:13|0.32415
04:30:13|0.32415
04:30:14|0.32415
04:30:15|0.32415
04:30:16|0.32415
04:30:18|0.32415
04:30:18|0.32415
04:30:19|0.32378
04:30:21|0.32378
04:30:21|0.32341
04:30:23|0.32341
04:30:24|0.32341
04:30:24|0.32341
04:30:25|0.32341
04:30:26|0.32377
04:30:27|0.32377
04:30:29|0.32377
04:30:29|0.32412
04:30:31|0.32412
04:30:31|0.32412
04:30:34|0.32412
04:30:34|0.32403
04:30:36|0.32403
04:30:36|0.32403
04:30:37|0.32403
04:30:39|0.32399
04:30:40|0.32399
04:30:42|0.32399
04:30:42|0.32399
04:30:44|0.32399
04:30:45|0.32399
04:30:46|0.32399
04:30:46|0.32422
04:30:47|0.32427
04:30:49|0.32427
04:30:50|0.3244
04:30:51|0.32445
04:30:51|0.32445
04:30:52|0.32431
04:30:54|0.32431
04:30:55|0.32431
04:30:55|0.32431
04:30:57|0.3245
04:30:57|0.3245
04:30:59|0.32456
04:31:00|0.32462
04:31:00|0.32477
04:31:02|0.32483
04:31:03|0.32483
04:31:04|0.32483
04:31:05|0.32483
04:31:06|0.32483
04:31:07|0.32483
04:31:09|0.32493
04:31:10|0.32477
04:31:11|0.32477
04:31:12|0.32477
04:31:13|0.32477
04:31:14|0.32477
04:31:15|0.32485
04:31:17|0.32485
04:31:18|0.32485
04:31:19|0.32485
04:31:20|0.32485
04:31:21|0.32485
04:31:22|0.32479
04:31:24|0.3249
04:31:24|0.3249
04:31:26|0.3249
04:31:26|0.3249
04:31:28|0.3249
04:31:29|0.3249
04:31:30|0.32491
04:31:31|0.3251
04:31:32|0.3251
04:31:33|0.32521
04:31:35|0.32507
04:31:35|0.32507
04:31:37|0.32507
04:31:38|0.32507
04:31:40|0.32507
04:31:41|0.32507
04:31:41|0.32528
04:31:44|0.32528
04:31:44|0.32541
04:31:46|0.32558
04:31:47|0.32573
04:31:48|0.32576
04:31:49|0.32576
04:31:49|0.32576
04:31:50|0.32576
04:31:53|0.32641
04:31:54|0.32638
04:31:54|0.32673
04:31:55|0.3262
04:31:56|0.3262
04:31:57|0.32671
04:31:59|0.32671
04:31:59|0.32671
04:32:00|0.32671
04:32:01|0.32671
04:32:03|0.32677
04:32:04|0.32677
04:32:04|0.32689
04:32:05|0.3271
04:32:06|0.32674
04:32:07|0.32674
04:32:09|0.32674
04:32:09|0.32674
04:32:10|0.32674
04:32:11|0.32674
04:32:12|0.3268
04:32:14|0.32692
04:32:15|0.32692
04:32:16|0.32692
04:32:17|0.32692
04:32:18|0.3265
04:32:19|0.3265
04:32:20|0.32634
04:32:21|0.32634
04:32:22|0.32634
04:32:23|0.32634
04:32:25|0.32634
04:32:25|0.32634
04:32:27|0.32634
04:32:28|0.32626
04:32:29|0.32626
04:32:30|0.32626
04:32:31|0.32626
04:32:32|0.32626
04:32:33|0.32618
04:32:34|0.32617
04:32:36|0.32603
04:32:38|0.32603
04:32:39|0.3265
04:32:39|0.3265
04:32:41|0.3265
04:32:41|0.3265
04:32:42|0.3265
04:32:43|0.3265
04:32:44|0.3265
04:32:45|0.32682
04:32:46|0.32682
04:32:47|0.32674
04:32:48|0.32674
04:32:49|0.32676
04:32:50|0.327
04:32:51|0.32712
04:32:52|0.32714
04:32:53|0.32714
04:32:55|0.32713
04:32:56|0.32713
04:32:56|0.32713
04:32:58|0.32713
04:32:58|0.32713
04:32:59|0.32713
04:33:00|0.32713
04:33:03|0.32713
04:33:03|0.32681
04:33:04|0.32681
04:33:06|0.32681
04:33:08|0.32654
04:33:09|0.32654
04:33:10|0.32654
04:33:11|0.32654
04:33:12|0.32654
04:33:13|0.32643
04:33:14|0.32643
04:33:15|0.32643
04:33:16|0.32643
04:33:18|0.32658
04:33:19|0.32658
04:33:20|0.32663
04:33:21|0.32663
04:33:22|0.32663
04:33:23|0.32663
04:33:24|0.32663
04:33:26|0.32663
04:33:27|0.32688
04:33:28|0.32688
04:33:28|0.32688
04:33:30|0.32688
04:33:31|0.32688
04:33:32|0.32688
04:33:33|0.327
04:33:34|0.327
04:33:35|0.327
04:33:37|0.327
04:33:38|0.32676
04:33:39|0.32676
04:33:40|0.32676
04:33:41|0.32676
04:33:42|0.32676
04:33:43|0.32676
04:33:44|0.32676
04:33:45|0.32719
04:33:46|0.32788
04:33:47|0.32772
04:33:48|0.32747
04:33:49|0.32724
04:33:50|0.32724
04:33:52|0.32724
04:33:53|0.32724
04:33:54|0.32724
04:33:55|0.32724
04:33:56|0.32724
04:33:57|0.32724
04:33:58|0.32717
04:33:59|0.32711
04:34:00|0.32717
04:34:01|0.32722
04:34:02|0.32755
04:34:03|0.32755
04:34:05|0.32755
04:34:05|0.32755
04:34:06|0.32755
04:34:08|0.32733
04:34:10|0.32755
04:34:10|0.32755
04:34:11|0.32755
04:34:12|0.32755
04:34:13|0.32755
04:34:14|0.32755
04:34:15|0.32755
04:34:16|0.32755
04:34:18|0.32752
04:34:19|0.32752
04:34:20|0.32752
04:34:21|0.32773
04:34:22|0.32773
04:34:23|0.32773
04:34:24|0.32764
04:34:25|0.32764
04:34:26|0.32761
04:34:27|0.32761
04:34:28|0.32761
04:34:29|0.32761
04:34:30|0.32761
04:34:31|0.32761
04:34:33|0.32746
04:34:34|0.32743
04:34:35|0.32743
04:34:35|0.32755
04:34:37|0.32755
04:34:39|0.32747
04:34:40|0.3274
04:34:41|0.3274
04:34:42|0.3274
04:34:43|0.3274
04:34:44|0.3274
04:34:45|0.32743
04:34:46|0.32743
04:34:47|0.32761
04:34:48|0.32761
04:34:49|0.32722
04:34:50|0.32722
04:34:51|0.32722
04:34:52|0.32708
04:34:53|0.32708
04:34:54|0.32732
04:34:55|0.32732
04:34:56|0.32687
04:34:57|0.32687
04:34:58|0.32687
04:35:00|0.32687
04:35:00|0.32687
04:35:01|0.32687
04:35:02|0.3272
04:35:03|0.3272
04:35:04|0.3272
04:35:05|0.32716
04:35:06|0.32716
04:35:07|0.32716
04:35:09|0.32716
04:35:11|0.32716
04:35:12|0.32716
04:35:14|0.32716
04:35:15|0.32716
04:35:16|0.32702
04:35:17|0.32705
04:35:18|0.32705
04:35:19|0.32724
04:35:19|0.32724
04:35:20|0.32724
04:35:22|0.32724
04:35:22|0.32724
04:35:24|0.32724
04:35:24|0.32724
04:35:26|0.32724
04:35:27|0.32705
04:35:28|0.32705
04:35:29|0.32705
04:35:30|0.32705
04:35:31|0.32705
04:35:31|0.32705
04:35:33|0.32705
04:35:34|0.32705
04:35:34|0.32705
04:35:35|0.32705
04:35:36|0.3271
04:35:39|0.3271
04:35:40|0.3271
04:35:41|0.3271
04:35:42|0.32698
04:35:44|0.32682
04:35:45|0.32677
04:35:46|0.32675
04:35:47|0.32668
04:35:48|0.32659
04:35:49|0.32633
04:35:50|0.32633
04:35:51|0.32633
04:35:52|0.3264
04:35:53|0.3264
04:35:54|0.32638
04:35:55|0.32638
04:35:56|0.32638
04:35:57|0.32638
04:35:58|0.32638
04:35:59|0.32638
04:36:00|0.32633
04:36:01|0.32633
04:36:02|0.32646
04:36:04|0.32652
04:36:04|0.32652
04:36:06|0.32652
04:36:07|0.32652
04:36:08|0.32652
04:36:09|0.32652
04:36:09|0.32652
04:36:10|0.32652
04:36:11|0.32649
04:36:13|0.32649
04:36:14|0.3263
04:36:15|0.3263
04:36:16|0.32625
04:36:17|0.32625
04:36:18|0.32625
04:36:19|0.32625
04:36:20|0.32625
04:36:21|0.32625
04:36:22|0.32625
04:36:24|0.32638
04:36:25|0.32638
04:36:26|0.32655
04:36:27|0.32647
04:36:28|0.32647
04:36:29|0.32647
04:36:31|0.32647
04:36:31|0.32619
04:36:32|0.32619
04:36:33|0.32619
04:36:34|0.32619
04:36:35|0.32619
04:36:36|0.32619
04:36:37|0.32619
04:36:38|0.32619
04:36:40|0.32619
04:36:42|0.32619
04:36:43|0.32646
04:36:43|0.32662
04:36:45|0.32662
04:36:46|0.32662
04:36:46|0.32662
04:36:48|0.32662
04:36:49|0.32662
04:36:49|0.32662
04:36:50|0.32662
04:36:52|0.32662
04:36:53|0.32638
04:36:54|0.32638
04:36:55|0.32638
04:36:56|0.32638
04:36:57|0.32638
04:36:57|0.32638
04:36:59|0.32638
04:37:00|0.32638
04:37:00|0.32638
04:37:01|0.32638
04:37:03|0.32638
04:37:05|0.32638
04:37:05|0.32638
04:37:07|0.32638
04:37:07|0.32638
04:37:08|0.32638
04:37:09|0.32641
04:37:10|0.32641
04:37:11|0.32638
04:37:13|0.32628
04:37:15|0.32628
04:37:16|0.32618
04:37:17|0.32618
04:37:17|0.32618
04:37:19|0.32618
04:37:20|0.32618
04:37:21|0.32618
04:37:22|0.32618
04:37:23|0.32618
04:37:24|0.32618
04:37:24|0.32618
04:37:26|0.32618
04:37:27|0.32618
04:37:28|0.32626
04:37:29|0.32626
04:37:30|0.32626
04:37:31|0.32626
04:37:32|0.32626
04:37:33|0.32626
04:37:34|0.32626
04:37:35|0.32626
04:37:36|0.32626
04:37:37|0.32626
04:37:38|0.32626
04:37:39|0.32626
04:37:40|0.32626
04:37:41|0.32626
04:37:42|0.32626
04:37:44|0.32682
04:37:45|0.32682
04:37:46|0.32682
04:37:47|0.32682
04:37:49|0.32688
04:37:50|0.32688
04:37:51|0.32683
04:37:51|0.32683
04:37:52|0.32683
04:37:54|0.32683
04:37:55|0.32683
04:37:55|0.32683
04:37:56|0.32683
04:37:58|0.32683
04:37:59|0.32683
04:37:59|0.32683
04:38:01|0.32683
04:38:01|0.32683
04:38:02|0.32683
04:38:03|0.32683
04:38:05|0.327
04:38:05|0.327
04:38:06|0.32683
04:38:07|0.32662
04:38:09|0.32662
04:38:10|0.32662
04:38:11|0.32662
04:38:13|0.32662
04:38:14|0.32662
04:38:15|0.32662
04:38:17|0.32662
04:38:18|0.32662
04:38:19|0.32662
04:38:20|0.32667
04:38:21|0.32703
04:38:22|0.32703
04:38:23|0.32703
04:38:23|0.32703
04:38:26|0.32628
04:38:26|0.32624
04:38:27|0.32623
04:38:28|0.32623
04:38:29|0.32619
04:38:31|0.32619
04:38:31|0.32638
04:38:32|0.32638
04:38:33|0.32638
04:38:34|0.32638
04:38:35|0.32638
04:38:36|0.32638
04:38:38|0.32628
04:38:39|0.32628
04:38:39|0.32628
04:38:41|0.32638
04:38:42|0.32638
04:38:44|0.32638
04:38:44|0.32638
04:38:47|0.32638
04:38:47|0.32638
04:38:48|0.32638
04:38:49|0.32638
04:38:50|0.32638
04:38:51|0.32638
04:38:52|0.32638
04:38:53|0.32638
04:38:55|0.32638
04:38:55|0.32638
04:38:56|0.32638
04:38:58|0.32638
04:38:59|0.32638
04:38:59|0.32638
04:39:01|0.32638
04:39:02|0.32638
04:39:03|0.32638
04:39:04|0.32638
04:39:04|0.32638
04:39:07|0.32638
04:39:08|0.32638
04:39:09|0.32638
04:39:11|0.32638
04:39:11|0.32638
04:39:12|0.32638
04:39:13|0.32638
04:39:15|0.32638
04:39:15|0.32638
04:39:16|0.32638
04:39:17|0.32638
04:39:18|0.32638
04:39:19|0.32638
04:39:20|0.32638
04:39:21|0.32638
04:39:23|0.32638
04:39:24|0.32616
04:39:25|0.32616
04:39:27|0.32616
04:39:27|0.32616
04:39:28|0.32616
04:39:29|0.32616
04:39:30|0.32616
04:39:31|0.32616
04:39:32|0.32616
04:39:33|0.32616
04:39:34|0.32616
04:39:35|0.32616
04:39:36|0.32616
04:39:38|0.32616
04:39:38|0.32616
04:39:39|0.32619
04:39:40|0.32619
04:39:42|0.32619
04:39:43|0.32619
04:39:44|0.32619
04:39:45|0.32619
04:39:47|0.32641
04:39:48|0.32641
04:39:49|0.32641
04:39:50|0.32641
04:39:51|0.32641
04:39:52|0.32641
04:39:54|0.32641
04:39:54|0.32641
04:39:55|0.32641
04:39:58|0.32625
04:39:58|0.32625
04:39:59|0.32625
04:40:00|0.32625
04:40:01|0.32623
04:40:03|0.32623
04:40:04|0.32623
04:40:04|0.32623
04:40:06|0.32623
04:40:07|0.32623
04:40:08|0.32623
04:40:09|0.32623
04:40:10|0.32623
04:40:11|0.32623
04:40:12|0.32623
04:40:14|0.32623
04:40:15|0.32623
04:40:16|0.32623
04:40:18|0.32623
04:40:19|0.32623
04:40:19|0.32623
04:40:20|0.32623
04:40:21|0.32623
04:40:23|0.32623
04:40:23|0.32623
04:40:25|0.32623
04:40:26|0.32623
04:40:26|0.32623
04:40:27|0.32623
04:40:30|0.32623
04:40:30|0.32624
04:40:32|0.32656
04:40:32|0.32656
04:40:33|0.32656
04:40:35|0.32659
04:40:36|0.32659
04:40:37|0.32659
04:40:38|0.32659
04:40:39|0.32659
04:40:40|0.32659
04:40:41|0.32655
04:40:43|0.32655
04:40:43|0.32655
04:40:45|0.32655
04:40:46|0.32655
04:40:47|0.32636
04:40:48|0.32661
04:40:49|0.32661
04:40:50|0.32635
04:40:52|0.32635
04:40:53|0.32635
04:40:54|0.32635
04:40:54|0.32642
04:40:56|0.32642
04:40:56|0.32642
04:40:57|0.32642
04:40:59|0.32642
04:41:00|0.32642
04:41:00|0.32642
04:41:03|0.32659
04:41:04|0.32659
04:41:04|0.32659
04:41:05|0.32659
04:41:06|0.32667
04:41:08|0.32667
04:41:10|0.32667
04:41:11|0.32667
04:41:11|0.32667
04:41:12|0.32667
04:41:14|0.32667
04:41:14|0.32667
04:41:15|0.32667
04:41:17|0.32667
04:41:17|0.32667
04:41:19|0.32681
04:41:21|0.32721
04:41:22|0.32721
04:41:24|0.32721
04:41:25|0.32723
04:41:25|0.327
04:41:27|0.327
04:41:28|0.32722
04:41:28|0.32722
04:41:31|0.32746
04:41:31|0.32746
04:41:32|0.32746
04:41:33|0.32746
04:41:35|0.32746
04:41:35|0.32746
04:41:36|0.32747
04:41:38|0.32749
04:41:39|0.32749
04:41:40|0.32749
04:41:40|0.32749
04:41:42|0.32749
04:41:43|0.32751
04:41:45|0.32729
04:41:46|0.32729
04:41:47|0.32793
04:41:48|0.32793
04:41:49|0.32795
04:41:50|0.32795
04:41:51|0.32795
04:41:53|0.32797
04:41:54|0.32797
04:41:56|0.3278
04:41:57|0.3278
04:41:59|0.32745
04:41:59|0.32736
04:42:00|0.32736
04:42:02|0.32736
04:42:04|0.32736
04:42:06|0.32738
04:42:06|0.32742
04:42:08|0.32742
04:42:10|0.32734
04:42:11|0.32748
04:42:12|0.327
04:42:13|0.32715
04:42:14|0.32715
04:42:15|0.32715
04:42:17|0.32715
04:42:17|0.32715
04:42:18|0.32715
04:42:20|0.32715
04:42:20|0.32715
04:42:21|0.32715
04:42:22|0.32715
04:42:23|0.32715
04:42:24|0.32704
04:42:25|0.32726
04:42:28|0.32726
04:42:28|0.32726
04:42:29|0.32726
04:42:30|0.327
04:42:31|0.327
04:42:33|0.327
04:42:33|0.327
04:42:34|0.32677
04:42:35|0.32677
04:42:36|0.32677
04:42:37|0.32669
04:42:39|0.32669
04:42:39|0.32669
04:42:41|0.32668
04:42:42|0.32668
04:42:44|0.32668
04:42:45|0.32668
04:42:46|0.32668
04:42:47|0.32668
04:42:48|0.32668
04:42:49|0.32668
04:42:50|0.32668
04:42:51|0.32668
04:42:53|0.32668
04:42:53|0.32668
04:42:55|0.32668
04:42:56|0.32668
04:42:57|0.32668
04:42:57|0.32668
04:42:58|0.32668
04:42:59|0.32668
04:43:01|0.32677
04:43:01|0.32677
04:43:02|0.32677
04:43:03|0.32677
04:43:04|0.32677
04:43:06|0.32677
04:43:07|0.32677
04:43:08|0.32677
04:43:09|0.32677
04:43:10|0.32677
04:43:11|0.32677
04:43:12|0.32677
04:43:13|0.32677
04:43:14|0.32677
04:43:15|0.32677
04:43:16|0.32677
04:43:17|0.32677
04:43:18|0.32677
04:43:19|0.32677
04:43:20|0.32643
04:43:21|0.32643
04:43:23|0.32643
04:43:24|0.32643
04:43:25|0.32643
04:43:26|0.32643
04:43:27|0.32643
04:43:28|0.32643
04:43:29|0.32643
04:43:30|0.32643
04:43:31|0.32683
04:43:32|0.32683
04:43:33|0.32683
04:43:34|0.32683
04:43:35|0.32683
04:43:36|0.32683
04:43:37|0.32683
04:43:38|0.32688
04:43:39|0.32688
04:43:40|0.32688
04:43:41|0.32688
04:43:42|0.32688
04:43:43|0.32688
04:43:44|0.32688
04:43:45|0.32688
04:43:47|0.32688
04:43:49|0.32688
04:43:50|0.32688
04:43:51|0.32649
04:43:51|0.32641
04:43:52|0.32641
04:43:53|0.32641
04:43:55|0.32641
04:43:56|0.32641
04:43:57|0.32623
04:43:58|0.32623
04:43:59|0.32623
04:43:59|0.32623
04:44:00|0.32623
04:44:01|0.32623
04:44:02|0.32623
04:44:04|0.32623
04:44:05|0.32623
04:44:07|0.32623
04:44:08|0.32623
04:44:08|0.32623
04:44:09|0.32623
04:44:11|0.32623
04:44:11|0.32623
04:44:14|0.32623
04:44:14|0.32623
04:44:15|0.32623
04:44:16|0.32623
04:44:18|0.32647
04:44:19|0.32647
04:44:20|0.32647
04:44:21|0.32647
04:44:23|0.32647
04:44:25|0.32647
04:44:25|0.32647
04:44:27|0.32647
04:44:28|0.32647
04:44:29|0.32647
04:44:30|0.32647
04:44:31|0.32647
04:44:33|0.32647
04:44:35|0.32647
04:44:36|0.32647
04:44:37|0.32647
04:44:38|0.32647
04:44:39|0.32647
04:44:40|0.32647
04:44:41|0.32647
04:44:43|0.32647
04:44:43|0.32647
04:44:44|0.32647
04:44:46|0.32667
04:44:47|0.32667
04:44:47|0.32667
04:44:48|0.32667
04:44:49|0.32667
04:44:50|0.32667
04:44:52|0.32667
04:44:54|0.32647
04:44:56|0.32647
04:44:56|0.32647
04:44:57|0.32647
04:44:58|0.3265
04:44:59|0.3265
04:45:00|0.3265
04:45:01|0.32686
04:45:02|0.32686
04:45:03|0.32686
04:45:04|0.32686
04:45:05|0.32686
04:45:06|0.32686
04:45:08|0.32686
04:45:09|0.32687
04:45:10|0.32687
04:45:11|0.32708
04:45:13|0.32708
04:45:13|0.32708
04:45:14|0.32708
04:45:16|0.32708
04:45:16|0.32708
04:45:18|0.32686
04:45:20|0.32686
04:45:21|0.32686
04:45:21|0.32686
04:45:23|0.32686
04:45:23|0.32686
04:45:25|0.32686
04:45:26|0.32686
04:45:27|0.32686
04:45:28|0.32686
04:45:28|0.32686
04:45:30|0.32686
04:45:30|0.32675
04:45:32|0.32675
04:45:33|0.32675
04:45:34|0.32675
04:45:34|0.32675
04:45:35|0.32675
04:45:37|0.32675
04:45:38|0.32686
04:45:38|0.32686
04:45:39|0.32686
04:45:40|0.32675
04:45:42|0.32675
04:45:43|0.32671
04:45:43|0.32671
04:45:46|0.32657
04:45:47|0.32657
04:45:48|0.32657
04:45:50|0.32657
04:45:50|0.32657
04:45:52|0.32657
04:45:53|0.32657
04:45:54|0.32657
04:45:55|0.32657
04:45:56|0.32655
04:45:57|0.32655
04:45:58|0.32655
04:46:00|0.32655
04:46:01|0.32655
04:46:01|0.32655
04:46:02|0.32655
04:46:03|0.32655
04:46:05|0.32655
04:46:06|0.32655
04:46:07|0.32648
04:46:09|0.32648
04:46:09|0.32648
04:46:11|0.32648
04:46:12|0.32648
04:46:12|0.32648
04:46:13|0.32644
04:46:14|0.32644
04:46:15|0.32644
04:46:17|0.32644
04:46:19|0.32618
04:46:19|0.32618
04:46:22|0.32618
04:46:23|0.32618
04:46:24|0.32618
04:46:26|0.32618
04:46:26|0.32618
04:46:27|0.32618
04:46:29|0.32618
04:46:30|0.32618
04:46:31|0.32618
04:46:32|0.32618
04:46:33|0.32625
04:46:34|0.32641
04:46:35|0.32641
04:46:36|0.32641
04:46:37|0.32639
04:46:38|0.32665
04:46:39|0.32665
04:46:40|0.32665
04:46:41|0.32665
04:46:42|0.32665
04:46:43|0.32665
04:46:44|0.32665
04:46:45|0.32665
04:46:46|0.32665
04:46:47|0.32665
04:46:49|0.32665
04:46:49|0.32665
04:46:51|0.32665
04:46:52|0.32665
04:46:54|0.32665
04:46:54|0.32665
04:46:55|0.32665
04:46:56|0.32665
04:46:57|0.32665
04:46:58|0.32665
04:47:00|0.32665
04:47:00|0.32618
04:47:02|0.32618
04:47:03|0.32618
04:47:03|0.32618
04:47:06|0.32618
04:47:06|0.32618
04:47:08|0.32618
04:47:09|0.32621
04:47:10|0.32621
04:47:11|0.32621
04:47:12|0.32621
04:47:14|0.32621
04:47:16|0.32621
04:47:16|0.32621
04:47:17|0.32621
04:47:19|0.32621
04:47:20|0.32621
04:47:21|0.32621
04:47:23|0.32621
04:47:24|0.32621
04:47:25|0.32621
04:47:26|0.32621
04:47:27|0.32621
04:47:28|0.32621
04:47:28|0.32621
04:47:30|0.3268
04:47:31|0.3268
04:47:32|0.3268
04:47:33|0.3268
04:47:34|0.3268
04:47:35|0.3268
04:47:36|0.3268
04:47:38|0.3268
04:47:38|0.3268
04:47:39|0.3268
04:47:41|0.3268
04:47:41|0.3268
04:47:42|0.3268
04:47:43|0.3268
04:47:44|0.3268
04:47:45|0.3268
04:47:46|0.3268
04:47:47|0.32697
04:47:49|0.3268
04:47:49|0.3268
04:47:50|0.32715
04:47:51|0.32715
04:47:54|0.32679
04:47:56|0.32679
04:47:56|0.32679
04:47:57|0.32679
04:47:58|0.32679
04:47:59|0.32724
04:48:00|0.32724
04:48:02|0.32724
04:48:04|0.32724
04:48:05|0.32724
04:48:06|0.32724
04:48:08|0.32724
04:48:08|0.32724
04:48:09|0.32724
04:48:11|0.32724
04:48:12|0.32777
04:48:12|0.32777
04:48:13|0.32777
04:48:16|0.32777
04:48:16|0.32781
04:48:17|0.32781
04:48:19|0.32781
04:48:20|0.32781
04:48:20|0.3275
04:48:21|0.3275
04:48:22|0.3275
04:48:24|0.3275
04:48:26|0.3275
04:48:26|0.3275
04:48:27|0.3275
04:48:28|0.3275
04:48:29|0.3275
04:48:30|0.3275
04:48:31|0.3275
04:48:33|0.3275
04:48:34|0.32795
04:48:35|0.32795
04:48:36|0.32795
04:48:37|0.32795
04:48:38|0.32795
04:48:39|0.32795
04:48:40|0.32758
04:48:41|0.32758
04:48:42|0.32758
04:48:43|0.32758
04:48:44|0.32758
04:48:45|0.32758
04:48:46|0.32758
04:48:47|0.32791
04:48:48|0.32791
04:48:49|0.32791
04:48:50|0.32791
04:48:51|0.32791
04:48:53|0.32791
04:48:53|0.32791
04:48:55|0.32791
04:48:55|0.32791
04:48:57|0.32791
04:48:57|0.32791
04:48:59|0.32791
04:49:00|0.32791
04:49:01|0.32791
04:49:01|0.32791
04:49:02|0.32791
04:49:05|0.32791
04:49:06|0.32791
04:49:06|0.32791
04:49:07|0.32758
04:49:08|0.32748
04:49:10|0.32748
04:49:10|0.32748
04:49:12|0.32748
04:49:12|0.32748
04:49:13|0.32748
04:49:16|0.32748
04:49:16|0.32748
04:49:17|0.32737
04:49:18|0.32737
04:49:20|0.32737
04:49:21|0.32737
04:49:22|0.32737
04:49:23|0.32762
04:49:24|0.32762
04:49:25|0.32762
04:49:27|0.32762
04:49:28|0.32762
04:49:29|0.32762
04:49:30|0.32762
04:49:31|0.32762
04:49:32|0.32762
04:49:34|0.32762
04:49:34|0.32762
04:49:36|0.3278
04:49:37|0.3278
04:49:38|0.3278
04:49:39|0.3278
04:49:40|0.3278
04:49:41|0.3278
04:49:43|0.3278
04:49:45|0.3278
04:49:45|0.3278
04:49:46|0.3278
04:49:47|0.3278
04:49:48|0.3278
04:49:49|0.3278
04:49:50|0.3278
04:49:51|0.3278
04:49:53|0.32752
04:49:55|0.32752
04:49:55|0.32752
04:49:57|0.32784
04:49:57|0.32784
04:49:58|0.32784
04:49:59|0.32784
04:50:00|0.32784
04:50:01|0.32784
04:50:02|0.32784
04:50:04|0.32742
04:50:05|0.32726
04:50:07|0.32726
04:50:09|0.32726
04:50:09|0.32726
04:50:11|0.32714
04:50:12|0.327
04:50:13|0.327
04:50:14|0.327
04:50:15|0.327
04:50:16|0.327
04:50:17|0.327
04:50:18|0.327
04:50:19|0.327
04:50:20|0.327
04:50:21|0.327
04:50:22|0.327
04:50:24|0.327
04:50:24|0.327
04:50:25|0.327
04:50:27|0.327
04:50:29|0.32714
04:50:30|0.32714
04:50:31|0.32718
04:50:32|0.32718
04:50:33|0.32733
04:50:35|0.32733
04:50:36|0.32738
04:50:37|0.3274
04:50:39|0.3274
04:50:40|0.3274
04:50:41|0.3274
04:50:41|0.32738
04:50:43|0.32742
04:50:44|0.32742
04:50:45|0.32742
04:50:46|0.32742
04:50:46|0.32742
04:50:48|0.32742
04:50:48|0.32741
04:50:49|0.32741
04:50:51|0.32741
04:50:51|0.32741
04:50:53|0.32741
04:50:55|0.3275
04:50:55|0.32745
04:50:57|0.32745
04:50:59|0.32745
04:51:00|0.32745
04:51:00|0.32745
04:51:02|0.32745
04:51:03|0.32762
04:51:03|0.32762
04:51:04|0.32762
04:51:05|0.32762
04:51:07|0.32762
04:51:09|0.32762
04:51:09|0.32764
04:51:11|0.32764
04:51:13|0.32764
04:51:13|0.32764
04:51:15|0.32745
04:51:15|0.32745
04:51:17|0.32745
04:51:18|0.3274
04:51:19|0.32745
04:51:19|0.32745
04:51:21|0.32745
04:51:21|0.32733
04:51:23|0.32733
04:51:23|0.32733
04:51:26|0.32733
04:51:26|0.32733
04:51:28|0.32733
04:51:28|0.32733
04:51:30|0.32733
04:51:31|0.32733
04:51:32|0.3275
04:51:32|0.3275
04:51:33|0.3275
04:51:35|0.3275
04:51:36|0.3275
04:51:37|0.3275
04:51:38|0.3275
04:51:40|0.3275
04:51:41|0.32726
04:51:42|0.32726
04:51:43|0.32742
04:51:44|0.32742
04:51:44|0.32742
04:51:46|0.32742
04:51:47|0.32742
04:51:47|0.32742
04:51:49|0.32742
04:51:49|0.32742
04:51:51|0.32718
04:51:51|0.32718
04:51:52|0.32718
04:51:54|0.32718
04:51:55|0.32733
04:51:55|0.32733
04:51:58|0.32733
04:51:58|0.32719
04:51:59|0.32697
04:52:00|0.32697
04:52:01|0.32697
04:52:03|0.32745
04:52:06|0.32747
04:52:06|0.32747
04:52:07|0.32747
04:52:09|0.32747
04:52:10|0.32747
04:52:10|0.32747
04:52:11|0.32747
04:52:12|0.32747
04:52:13|0.32747
04:52:14|0.32747
04:52:16|0.32747
04:52:17|0.32727
04:52:17|0.32707
04:52:18|0.32707
04:52:20|0.32723
04:52:21|0.32723
04:52:22|0.32723
04:52:23|0.3273
04:52:24|0.3273
04:52:25|0.3273
04:52:26|0.3273
04:52:27|0.3273
04:52:28|0.3273
04:52:29|0.3273
04:52:31|0.3275
04:52:32|0.3275
04:52:32|0.3275
04:52:35|0.3275
04:52:35|0.3275
04:52:36|0.32778
04:52:38|0.32778
04:52:39|0.32778
04:52:40|0.32778
04:52:41|0.32778
04:52:42|0.32778
04:52:43|0.32778
04:52:44|0.32778
04:52:45|0.32778
04:52:46|0.32778
04:52:47|0.32778
04:52:48|0.32778
04:52:49|0.32778
04:52:50|0.32778
04:52:51|0.32778
04:52:52|0.32778
04:52:53|0.32753
04:52:54|0.32785
04:52:55|0.32785
04:52:56|0.32785
04:52:58|0.32785
04:52:58|0.32785
04:52:59|0.32785
04:53:00|0.32778
04:53:01|0.32778
04:53:02|0.32778
04:53:03|0.32778
04:53:06|0.32778
04:53:06|0.32778
04:53:08|0.32778
04:53:08|0.32778
04:53:09|0.32778
04:53:12|0.32778
04:53:12|0.32778
04:53:14|0.32778
04:53:14|0.32778
04:53:15|0.32778
04:53:16|0.32778
04:53:17|0.32778
04:53:18|0.32778
04:53:19|0.32778
04:53:20|0.32778
04:53:21|0.32778
04:53:23|0.32778
04:53:24|0.32778
04:53:25|0.32778
04:53:26|0.32778
04:53:27|0.32778
04:53:28|0.32778
04:53:29|0.32778
04:53:30|0.32746
04:53:31|0.32746
04:53:33|0.32746
04:53:33|0.32746
04:53:35|0.3275
04:53:36|0.3275
04:53:37|0.3275
04:53:39|0.3275
04:53:39|0.3275
04:53:40|0.32776
04:53:41|0.32776
04:53:42|0.32776
04:53:43|0.32776
04:53:44|0.32776
04:53:46|0.32776
04:53:47|0.32776
04:53:48|0.32776
04:53:49|0.32776
04:53:50|0.32776
04:53:51|0.32776
04:53:52|0.32776
04:53:53|0.32776
04:53:54|0.32776
04:53:55|0.3275
04:53:56|0.32746
04:53:58|0.32746
04:53:59|0.32746
04:54:00|0.32746
04:54:00|0.32746
04:54:03|0.32746
04:54:04|0.32746
04:54:06|0.32746
04:54:08|0.32755
04:54:10|0.32755
04:54:11|0.32755
04:54:12|0.32755
04:54:12|0.32755
04:54:14|0.32755
04:54:15|0.32755
04:54:15|0.32755
04:54:18|0.32755
04:54:19|0.32755
04:54:20|0.32755
04:54:22|0.32755
04:54:22|0.32755
04:54:23|0.32755
04:54:24|0.32755
04:54:27|0.32755
04:54:27|0.32755
04:54:29|0.32755
04:54:29|0.32728
04:54:31|0.32728
04:54:32|0.32728
04:54:32|0.32728
04:54:34|0.32728
04:54:35|0.32713
04:54:37|0.32706
04:54:37|0.32706
04:54:38|0.32706
04:54:39|0.32706
04:54:41|0.32706
04:54:41|0.32706
04:54:43|0.327
04:54:43|0.3268
04:54:45|0.3267
04:54:46|0.3267
04:54:46|0.32661
04:54:47|0.32676
04:54:49|0.32676
04:54:51|0.32676
04:54:51|0.32676
04:54:52|0.32642
04:54:53|0.32642
04:54:54|0.32642
04:54:55|0.32637
04:54:57|0.32637
04:54:58|0.32621
04:54:59|0.32621
04:55:01|0.32611
04:55:03|0.32611
04:55:03|0.32611
04:55:05|0.32611
04:55:07|0.32611
04:55:07|0.32611
04:55:08|0.32611
04:55:09|0.32611
04:55:10|0.32611
04:55:11|0.32611
04:55:13|0.32625
04:55:14|0.32625
04:55:14|0.32646
04:55:15|0.32646
04:55:16|0.32646
04:55:18|0.32646
04:55:18|0.32646
04:55:20|0.32646
04:55:20|0.32646
04:55:22|0.32646
04:55:23|0.32646
04:55:24|0.32646
04:55:25|0.32632
04:55:26|0.32632
04:55:27|0.32632
04:55:28|0.32632
04:55:29|0.32632
04:55:30|0.32632
04:55:31|0.32632
04:55:32|0.32632
04:55:33|0.32632
04:55:34|0.32632
04:55:35|0.32632
04:55:36|0.32632
04:55:38|0.32632
04:55:38|0.32632
04:55:39|0.32632
04:55:40|0.32679
04:55:41|0.32679
04:55:42|0.32679
04:55:43|0.32679
04:55:44|0.32679
04:55:46|0.32679
04:55:46|0.32679
04:55:47|0.32679
04:55:48|0.32679
04:55:49|0.32679
04:55:50|0.32679
04:55:51|0.32679
04:55:52|0.32679
04:55:54|0.32679
04:55:54|0.32679
04:55:55|0.32679
04:55:56|0.32667
04:55:58|0.32667
04:56:00|0.32667
04:56:01|0.32667
04:56:02|0.32667
04:56:02|0.32667
04:56:05|0.32667
04:56:05|0.32667
04:56:06|0.32667
04:56:07|0.32653
04:56:08|0.32646
04:56:09|0.32646
04:56:10|0.32646
04:56:12|0.32646
04:56:13|0.32646
04:56:14|0.32646
04:56:15|0.32646
04:56:16|0.32646
04:56:18|0.32646
04:56:19|0.32646
04:56:20|0.32646
04:56:21|0.32646
04:56:22|0.32646
04:56:23|0.32638
04:56:24|0.32635
04:56:25|0.32635
04:56:26|0.32635
04:56:27|0.32635
04:56:28|0.32635
04:56:29|0.32635
04:56:30|0.32635
04:56:31|0.32635
04:56:32|0.32635
04:56:33|0.32635
04:56:34|0.32635
04:56:35|0.32635
04:56:36|0.32627
04:56:37|0.32627
04:56:39|0.32634
04:56:40|0.32634
04:56:41|0.32634
04:56:42|0.32634
04:56:43|0.32634
04:56:44|0.32634
04:56:45|0.32634
04:56:46|0.32634
04:56:47|0.32634
04:56:48|0.32634
04:56:49|0.32634
04:56:50|0.32635
04:56:51|0.32635
04:56:52|0.32635
04:56:53|0.32635
04:56:54|0.32635
04:56:55|0.32635
04:56:56|0.32635
04:56:57|0.32635
04:56:58|0.32635
04:56:59|0.32635
04:57:01|0.32658
04:57:01|0.32658
04:57:04|0.32655
04:57:05|0.32655
04:57:05|0.32655
04:57:07|0.32655
04:57:08|0.32655
04:57:08|0.32655
04:57:09|0.32655
04:57:10|0.32655
04:57:12|0.32655
04:57:13|0.32655
04:57:15|0.32655
04:57:16|0.32655
04:57:17|0.32655
04:57:19|0.32655
04:57:20|0.32655
04:57:22|0.32655
04:57:23|0.32655
04:57:23|0.32655
04:57:24|0.32655
04:57:25|0.32655
04:57:26|0.32644
04:57:27|0.32644
04:57:29|0.32644
04:57:29|0.32644
04:57:30|0.32644
04:57:31|0.32644
04:57:34|0.32644
04:57:35|0.32644
04:57:36|0.32644
04:57:37|0.32644
04:57:38|0.32644
04:57:39|0.32644
04:57:40|0.32669
04:57:41|0.3265
04:57:42|0.3265
04:57:43|0.3265
04:57:44|0.3265
04:57:45|0.3265
04:57:46|0.3265
04:57:47|0.3265
04:57:48|0.3265
04:57:49|0.3265
04:57:50|0.3265
04:57:51|0.3265
04:57:53|0.3265
04:57:53|0.3265
04:57:54|0.3265
04:57:56|0.3265
04:57:56|0.3265
04:57:57|0.3265
04:57:58|0.3265
04:57:59|0.3265
04:58:01|0.3265
04:58:02|0.3265
04:58:03|0.3265
04:58:03|0.3265
04:58:04|0.3265
04:58:07|0.3265
04:58:08|0.32678
04:58:09|0.32678
04:58:11|0.32652
04:58:11|0.32652
04:58:13|0.32652
04:58:14|0.32652
04:58:15|0.32652
04:58:15|0.32652
04:58:16|0.32652
04:58:17|0.32652
04:58:19|0.32652
04:58:20|0.32644
04:58:20|0.32644
04:58:21|0.32625
04:58:24|0.32625
04:58:26|0.32625
04:58:26|0.32625
04:58:27|0.32625
04:58:28|0.32625
04:58:29|0.32625
04:58:30|0.32625
04:58:31|0.32625
04:58:32|0.32625
04:58:33|0.32625
04:58:35|0.32625
04:58:35|0.32625
04:58:36|0.32625
04:58:37|0.32625
04:58:38|0.32625
04:58:39|0.32625
04:58:40|0.32625
04:58:41|0.32625
04:58:42|0.32625
04:58:44|0.32625
04:58:44|0.32625
04:58:46|0.32625
04:58:47|0.32625
04:58:47|0.32625
04:58:48|0.32625
04:58:50|0.32625
04:58:50|0.32625
04:58:51|0.32625
04:58:52|0.32625
04:58:54|0.32625
04:58:54|0.32625
04:58:55|0.32625
04:58:56|0.32625
04:58:57|0.32625
04:58:58|0.32625
04:58:59|0.32625
04:59:00|0.32625
04:59:02|0.32625
04:59:03|0.32681
04:59:04|0.32681
04:59:06|0.32681
04:59:07|0.32681
04:59:08|0.32694
04:59:09|0.32694
04:59:10|0.32694
04:59:11|0.32694
04:59:12|0.32694
04:59:14|0.32694
04:59:15|0.32694
04:59:15|0.32694
04:59:16|0.32694
04:59:18|0.32694
04:59:20|0.32694
04:59:20|0.32694
04:59:21|0.32694
04:59:23|0.32694
04:59:24|0.32694
04:59:24|0.32694
04:59:25|0.32694
04:59:26|0.32694
04:59:28|0.32694
04:59:29|0.32694
04:59:30|0.32694
04:59:30|0.32694
04:59:33|0.32694
04:59:34|0.32694
04:59:34|0.32697
04:59:35|0.32697
04:59:36|0.32697
04:59:37|0.32697
04:59:38|0.32697
04:59:40|0.32685
04:59:40|0.32685
04:59:41|0.32685
04:59:42|0.32685
04:59:43|0.32685
04:59:46|0.32685
04:59:46|0.32685
04:59:47|0.32685
04:59:48|0.32685
04:59:49|0.32685
04:59:50|0.32682
04:59:51|0.3268
04:59:52|0.3268
04:59:53|0.3268
04:59:54|0.3268
04:59:55|0.3268
04:59:57|0.3268
04:59:57|0.3268
04:59:59|0.3268
05:00:00|0.3268
05:00:00|0.32652
05:00:01|0.32652
05:00:03|0.32652
05:00:05|0.32638
05:00:07|0.32638
05:00:09|0.32638
05:00:10|0.32635
05:00:11|0.32629
05:00:12|0.32625
05:00:15|0.32625
05:00:15|0.32625
05:00:17|0.32625
05:00:17|0.32645
05:00:18|0.32645
05:00:20|0.32645
05:00:21|0.32645
05:00:22|0.32645
05:00:23|0.32645
05:00:24|0.32645
05:00:25|0.32645
05:00:26|0.32648
05:00:27|0.32652
05:00:28|0.32652
05:00:29|0.32647
05:00:30|0.32647
05:00:32|0.32637
05:00:33|0.32637
05:00:33|0.32637
05:00:36|0.32637
05:00:36|0.32637
05:00:37|0.32637
05:00:38|0.32637
05:00:39|0.32637
05:00:40|0.32637
05:00:41|0.32637
05:00:42|0.32637
05:00:43|0.32637
05:00:44|0.32637
05:00:45|0.32637
05:00:46|0.32637
05:00:47|0.32637
05:00:49|0.32637
05:00:49|0.32637
05:00:50|0.32637
05:00:51|0.32637
05:00:52|0.32637
05:00:54|0.32637
05:00:55|0.32637
05:00:56|0.32637
05:00:57|0.32637
05:00:58|0.32637
05:01:00|0.32637
05:01:00|0.32637
05:01:01|0.32637
05:01:03|0.32637
05:01:05|0.32591
05:01:07|0.32579
05:01:08|0.32573
05:01:09|0.32573
05:01:11|0.32581
05:01:13|0.32581
05:01:15|0.32581
05:01:17|0.32581
05:01:17|0.32581
05:01:18|0.3256
05:01:20|0.32543
05:01:20|0.32543
05:01:21|0.32543
05:01:22|0.32543
05:01:23|0.32543
05:01:24|0.32543
05:01:25|0.32549
05:01:26|0.32549
05:01:28|0.32505
05:01:29|0.32505
05:01:30|0.32477
05:01:31|0.32499
05:01:31|0.32499
05:01:32|0.32498
05:01:34|0.32498
05:01:35|0.32498
05:01:35|0.32498
05:01:36|0.32498
05:01:37|0.32498
05:01:39|0.32498
05:01:40|0.325
05:01:41|0.32507
05:01:42|0.32507
05:01:43|0.32507
05:01:44|0.32486
05:01:45|0.32486
05:01:46|0.32486
05:01:47|0.32486
05:01:48|0.32486
05:01:49|0.32478
05:01:51|0.32478
05:01:51|0.32478
05:01:52|0.32478
05:01:54|0.32473
05:01:54|0.32473
05:01:55|0.32458
05:01:56|0.32439
05:01:57|0.32423
05:01:58|0.32423
05:01:59|0.32423
05:02:00|0.32423
05:02:02|0.32423
05:02:02|0.32423
05:02:04|0.32421
05:02:06|0.32421
05:02:08|0.32421
05:02:09|0.32421
05:02:10|0.32421
05:02:10|0.32456
05:02:12|0.3246
05:02:14|0.3246
05:02:15|0.32461
05:02:16|0.32461
05:02:17|0.32461
05:02:19|0.32461
05:02:20|0.32461
05:02:21|0.32461
05:02:23|0.32461
05:02:24|0.32461
05:02:25|0.32461
05:02:26|0.32461
05:02:27|0.32461
05:02:28|0.32403
05:02:29|0.32403
05:02:30|0.32403
05:02:31|0.32403
05:02:32|0.32403
05:02:33|0.32389
05:02:34|0.32389
05:02:36|0.32389
05:02:37|0.32389
05:02:37|0.32371
05:02:38|0.32371
05:02:39|0.32411
05:02:41|0.32411
05:02:42|0.32405
05:02:43|0.32405
05:02:43|0.32405
05:02:44|0.32405
05:02:45|0.32405
05:02:47|0.32405
05:02:48|0.32405
05:02:49|0.32405
05:02:50|0.324
05:02:51|0.324
05:02:52|0.32405
05:02:54|0.32405
05:02:54|0.32405
05:02:55|0.32411
05:02:56|0.32411
05:02:57|0.32411
05:02:58|0.32411
05:03:00|0.32446
05:03:00|0.32413
05:03:01|0.32413
05:03:02|0.32413
05:03:03|0.32413
05:03:06|0.32413
05:03:07|0.32464
05:03:09|0.32464
05:03:10|0.32464
05:03:12|0.32446
05:03:12|0.32446
05:03:15|0.32469
05:03:16|0.32469
05:03:18|0.32469
05:03:19|0.32469
05:03:20|0.32469
05:03:21|0.32469
05:03:22|0.32483
05:03:23|0.32495
05:03:24|0.32495
05:03:25|0.32495
05:03:26|0.32495
05:03:27|0.32495
05:03:28|0.32495
05:03:29|0.32495
05:03:30|0.32495
05:03:31|0.32495
05:03:32|0.32495
05:03:33|0.32495
05:03:34|0.32495
05:03:36|0.32512
05:03:37|0.32512
05:03:38|0.32512
05:03:39|0.325
05:03:40|0.325
05:03:40|0.325
05:03:42|0.325
05:03:42|0.325
05:03:43|0.325
05:03:45|0.325
05:03:45|0.325
05:03:46|0.325
05:03:48|0.325
05:03:49|0.325
05:03:50|0.325
05:03:51|0.325
05:03:52|0.325
05:03:54|0.325
05:03:54|0.325
05:03:55|0.325
05:03:56|0.325
05:03:57|0.32504
05:03:58|0.32504
05:03:59|0.32504
05:04:00|0.32504
05:04:01|0.32504
05:04:02|0.32504
05:04:03|0.32504
05:04:04|0.32504
05:04:05|0.32504
05:04:07|0.32504
05:04:08|0.32504
05:04:10|0.32504
05:04:11|0.32504
05:04:13|0.32516
05:04:14|0.32516
05:04:15|0.32516
05:04:16|0.32516
05:04:18|0.32516
05:04:19|0.3252
05:04:21|0.3252
05:04:22|0.3252
05:04:23|0.3252
05:04:24|0.3252
05:04:25|0.3252
05:04:26|0.32521
05:04:27|0.32521
05:04:28|0.32521
05:04:29|0.32521
05:04:30|0.32521
05:04:31|0.32521
05:04:33|0.32521
05:04:34|0.32521
05:04:35|0.32521
05:04:36|0.32521
05:04:37|0.32517
05:04:38|0.32517
05:04:39|0.32517
05:04:40|0.32517
05:04:41|0.32517
05:04:42|0.32517
05:04:43|0.32517
05:04:44|0.32517
05:04:45|0.32517
05:04:46|0.32517
05:04:47|0.32517
05:04:48|0.32497
05:04:50|0.32497
05:04:50|0.32497
05:04:51|0.32497
05:04:52|0.32497
05:04:53|0.32497
05:04:54|0.32497
05:04:55|0.32497
05:04:56|0.32497
05:04:57|0.32497
05:04:58|0.32497
05:04:59|0.32515
05:05:00|0.32515
05:05:01|0.32515
05:05:02|0.32515
05:05:03|0.32515
05:05:05|0.32515
05:05:06|0.32515
05:05:08|0.32515
05:05:09|0.32515
05:05:09|0.32515
05:05:11|0.32515
05:05:11|0.32515
05:05:12|0.32515
05:05:15|0.32516
05:05:15|0.32521
05:05:17|0.32521
05:05:18|0.32521
05:05:20|0.32528
05:05:20|0.32528
05:05:21|0.32528
05:05:22|0.32528
05:05:23|0.32528
05:05:24|0.32528
05:05:26|0.32528
05:05:28|0.32528
05:05:28|0.32528
05:05:29|0.32528
05:05:30|0.32528
05:05:32|0.32528
05:05:33|0.32544
05:05:34|0.32544
05:05:35|0.32545
05:05:36|0.32545
05:05:38|0.32545
05:05:39|0.32555
05:05:39|0.32555
05:05:40|0.32555
05:05:43|0.3253
05:05:44|0.32536
05:05:45|0.32536
05:05:46|0.32536
05:05:47|0.32542
05:05:48|0.32542
05:05:49|0.32542
05:05:50|0.32542
05:05:51|0.32542
05:05:52|0.32542
05:05:53|0.32542
05:05:54|0.32542
05:05:55|0.32542
05:05:56|0.32542
05:05:57|0.32552
05:05:58|0.3255
05:05:59|0.3255
05:06:00|0.3255
05:06:01|0.3255
05:06:02|0.3255
05:06:03|0.3255
05:06:04|0.32551
05:06:05|0.32551
05:06:06|0.32552
05:06:07|0.32552
05:06:09|0.32552
05:06:11|0.32552
05:06:12|0.32542
05:06:13|0.32525
05:06:14|0.32525
05:06:15|0.32531
05:06:16|0.32532
05:06:17|0.32532
05:06:18|0.32532
05:06:20|0.32532
05:06:21|0.32532
05:06:22|0.32513
05:06:23|0.32513
05:06:24|0.325
05:06:25|0.325
05:06:26|0.325
05:06:27|0.325
05:06:28|0.325
05:06:30|0.325
05:06:31|0.325
05:06:31|0.32511
05:06:33|0.32511
05:06:34|0.32511
05:06:35|0.32511
05:06:36|0.32511
05:06:37|0.32511
05:06:38|0.32511
05:06:38|0.32511
05:06:40|0.3251
05:06:41|0.3251
05:06:42|0.3251
05:06:44|0.32494
05:06:44|0.32494
05:06:46|0.32504
05:06:47|0.32504
05:06:48|0.32493
05:06:48|0.32493
05:06:49|0.32502
05:06:51|0.32498
05:06:52|0.32511
05:06:53|0.32511
05:06:54|0.32511
05:06:54|0.32528
05:06:56|0.32543
05:06:56|0.32552
05:06:58|0.32575
05:06:59|0.32575
05:06:59|0.32575
05:07:00|0.32554
05:07:02|0.32554
05:07:02|0.32548
05:07:04|0.32548
05:07:04|0.3256
05:07:07|0.3256
05:07:08|0.3256
05:07:09|0.32546
05:07:10|0.32546
05:07:11|0.32546
05:07:13|0.32546
05:07:14|0.32546
05:07:14|0.32523
05:07:17|0.32523
05:07:17|0.32539
05:07:18|0.3256
05:07:20|0.3256
05:07:21|0.3256
05:07:22|0.3256
05:07:23|0.3256
05:07:24|0.3257
05:07:25|0.32572
05:07:26|0.32572
05:07:27|0.32572
05:07:28|0.32584
05:07:29|0.32584
05:07:30|0.32584
05:07:32|0.3257
05:07:32|0.3257
05:07:34|0.3257
05:07:35|0.3257
05:07:37|0.3257
05:07:38|0.3257
05:07:39|0.3257
05:07:41|0.3257
05:07:41|0.3257
05:07:42|0.3257
05:07:43|0.3257
05:07:45|0.3257
05:07:45|0.3257
05:07:46|0.3257
05:07:48|0.3257
05:07:49|0.3257
05:07:49|0.3257
05:07:50|0.3257
05:07:52|0.32596
05:07:52|0.32596
05:07:53|0.32596
05:07:55|0.32596
05:07:55|0.32596
05:07:57|0.32596
05:07:57|0.32596
05:07:58|0.32596
05:08:00|0.32596
05:08:00|0.32596
05:08:01|0.32596
05:08:03|0.32596
05:08:04|0.3261
05:08:05|0.32624
05:08:07|0.32624
05:08:08|0.32624
05:08:08|0.32624
05:08:10|0.32585
05:08:11|0.32596
05:08:12|0.32596
05:08:13|0.32596
05:08:14|0.32596
05:08:15|0.32582
05:08:16|0.32581
05:08:18|0.32581
05:08:20|0.32581
05:08:22|0.32581
05:08:23|0.32581
05:08:24|0.32581
05:08:25|0.32599
05:08:26|0.32599
05:08:27|0.32599
05:08:28|0.32599
05:08:29|0.32599
05:08:30|0.32599
05:08:30|0.32599
05:08:33|0.32599
05:08:34|0.32599
05:08:34|0.32583
05:08:35|0.32583
05:08:36|0.32583
05:08:37|0.32583
05:08:38|0.32583
05:08:39|0.32583
05:08:40|0.32583
05:08:41|0.32583
05:08:42|0.32583
05:08:44|0.32583
05:08:44|0.32583
05:08:46|0.32583
05:08:46|0.32583
05:08:47|0.32583
05:08:48|0.32578
05:08:49|0.32578
05:08:50|0.32578
05:08:51|0.32578
05:08:52|0.32578
05:08:53|0.32578
05:08:54|0.32578
05:08:55|0.32578
05:08:56|0.32578
05:08:58|0.32578
05:08:58|0.32578
05:08:59|0.32578
05:09:00|0.32578
05:09:01|0.32578
05:09:02|0.32578
05:09:05|0.32577
05:09:06|0.3256
05:09:07|0.3256
05:09:08|0.3256
05:09:09|0.3256
05:09:10|0.32579
05:09:12|0.32579
05:09:12|0.32579
05:09:14|0.32579
05:09:15|0.32579
05:09:15|0.32579
05:09:18|0.32579
05:09:19|0.32581
05:09:21|0.32581
05:09:22|0.32609
05:09:24|0.32609
05:09:25|0.32609
05:09:25|0.32609
05:09:27|0.32609
05:09:27|0.32609
05:09:28|0.32609
05:09:30|0.32609
05:09:30|0.32609
05:09:32|0.32609
05:09:33|0.32609
05:09:34|0.32609
05:09:35|0.32609
05:09:35|0.32609
05:09:37|0.32609
05:09:39|0.32609
05:09:40|0.32609
05:09:40|0.32609
05:09:41|0.32609
05:09:42|0.32609
05:09:43|0.32609
05:09:45|0.32609
05:09:46|0.32608
05:09:47|0.32608
05:09:48|0.32608
05:09:49|0.32608
05:09:50|0.32608
05:09:51|0.32608
05:09:52|0.32608
05:09:53|0.32608
05:09:54|0.32608
05:09:55|0.32608
05:09:56|0.32608
05:09:57|0.32608
05:09:58|0.32608
05:09:59|0.32608
05:10:00|0.32608
05:10:01|0.32608
05:10:02|0.32608
05:10:03|0.32608
05:10:04|0.32608
05:10:05|0.32608
05:10:07|0.32608
05:10:08|0.32653
05:10:09|0.32653
05:10:10|0.32653
05:10:11|0.32653
05:10:11|0.32653
05:10:14|0.32664
05:10:14|0.32664
05:10:16|0.32656
05:10:18|0.32656
05:10:19|0.32656
05:10:20|0.32656
05:10:21|0.32656
05:10:22|0.32656
05:10:22|0.3265
05:10:24|0.3265
05:10:25|0.3265
05:10:26|0.3265
05:10:27|0.3265
05:10:28|0.3265
05:10:30|0.3265
05:10:30|0.3265
05:10:32|0.3265
05:10:32|0.3265
05:10:33|0.32643
05:10:35|0.32643
05:10:36|0.32643
05:10:37|0.32643
05:10:38|0.32643
05:10:39|0.32643
05:10:40|0.32643
05:10:41|0.32643
05:10:42|0.32643
05:10:43|0.32643
05:10:44|0.32643
05:10:45|0.32643
05:10:46|0.32643
05:10:46|0.32643
05:10:47|0.32643
05:10:49|0.32643
05:10:50|0.32643
05:10:51|0.32643
05:10:52|0.32643
05:10:53|0.32643
05:10:53|0.32643
05:10:55|0.32643
05:10:56|0.32672
05:10:57|0.32672
05:10:58|0.32676
05:10:59|0.32676
05:10:59|0.32676
05:11:01|0.32676
05:11:02|0.32676
05:11:03|0.32676
05:11:04|0.32676
05:11:05|0.32676
05:11:07|0.32676
05:11:08|0.32672
05:11:09|0.32672
05:11:09|0.32672
05:11:10|0.32672
05:11:12|0.32675
05:11:13|0.32675
05:11:14|0.32675
05:11:16|0.32692
05:11:17|0.32692
05:11:17|0.32692
05:11:19|0.32694
05:11:20|0.32705
05:11:22|0.32705
05:11:22|0.32705
05:11:23|0.32705
05:11:25|0.32705
05:11:26|0.32705
05:11:27|0.32705
05:11:29|0.32699
05:11:31|0.32709
05:11:31|0.32712
05:11:33|0.3273
05:11:33|0.3273
05:11:35|0.3273
05:11:35|0.3273
05:11:37|0.3273
05:11:38|0.3273
05:11:39|0.3273
05:11:40|0.32721
05:11:40|0.32721
05:11:42|0.32721
05:11:42|0.32721
05:11:44|0.32733
05:11:44|0.32733
05:11:45|0.32733
05:11:46|0.32733
05:11:47|0.32724
05:11:48|0.32724
05:11:49|0.32724
05:11:51|0.32724
05:11:51|0.32724
05:11:52|0.32724
05:11:53|0.32742
05:11:55|0.32749
05:11:56|0.32749
05:11:57|0.32749
05:11:58|0.32749
05:11:58|0.32749
05:11:59|0.32749
05:12:00|0.32749
05:12:02|0.32749
05:12:03|0.32749
05:12:03|0.32749
05:12:05|0.32749
05:12:06|0.32749
05:12:06|0.32749
05:12:09|0.32749
05:12:09|0.32749
05:12:10|0.32749
05:12:11|0.32749
05:12:12|0.32749
05:12:14|0.32712
05:12:14|0.32712
05:12:17|0.32721
05:12:17|0.32721
05:12:19|0.32721
05:12:20|0.32721
05:12:21|0.32721
05:12:22|0.32721
05:12:23|0.32721
05:12:24|0.32721
05:12:25|0.32721
05:12:26|0.32699
05:12:28|0.32693
05:12:28|0.32679
05:12:30|0.32679
05:12:31|0.32679
05:12:32|0.32679
05:12:33|0.3267
05:12:34|0.3267
05:12:36|0.3267
05:12:37|0.3267
05:12:39|0.3267
05:12:41|0.32653
05:12:41|0.32673
05:12:42|0.32662
05:12:43|0.32643
05:12:44|0.32641
05:12:45|0.32641
05:12:46|0.32641
05:12:47|0.32641
05:12:49|0.32641
05:12:49|0.32641
05:12:51|0.32678
05:12:51|0.32678
05:12:52|0.32678
05:12:53|0.32678
05:12:54|0.32678
05:12:55|0.32678
05:12:56|0.32678
05:12:57|0.32678
05:12:58|0.32678
05:12:59|0.32678
05:13:00|0.32678
05:13:01|0.32678
05:13:02|0.32678
05:13:03|0.32678
05:13:04|0.32678
05:13:05|0.32678
05:13:07|0.32678
05:13:08|0.32678
05:13:09|0.32678
05:13:10|0.32678
05:13:11|0.32678
05:13:12|0.32678
05:13:13|0.32678
05:13:14|0.32678
05:13:15|0.32678
05:13:17|0.32678
05:13:17|0.32678
05:13:19|0.32678
05:13:21|0.32678
05:13:21|0.32678
05:13:23|0.32678
05:13:24|0.32678
05:13:25|0.32645
05:13:27|0.32645
05:13:28|0.32645
05:13:28|0.32645
05:13:30|0.32645
05:13:31|0.32645
05:13:32|0.32645
05:13:32|0.32645
05:13:34|0.32645
05:13:35|0.32645
05:13:36|0.32645
05:13:38|0.32658
05:13:38|0.32658
05:13:39|0.32658
05:13:42|0.32658
05:13:42|0.32658
05:13:43|0.32658
05:13:44|0.32658
05:13:45|0.32658
05:13:47|0.32658
05:13:48|0.32658
05:13:50|0.32658
05:13:50|0.32658
05:13:51|0.32658
05:13:52|0.32658
05:13:53|0.32658
05:13:54|0.32658
05:13:55|0.32658
05:13:56|0.32658
05:13:57|0.32658
05:13:58|0.32658
05:13:59|0.32671
05:14:00|0.32671
05:14:01|0.32671
05:14:02|0.32671
05:14:03|0.32671
05:14:05|0.32671
05:14:05|0.32671
05:14:06|0.32671
05:14:07|0.32671
05:14:08|0.32671
05:14:09|0.32671
05:14:10|0.32671
05:14:11|0.32671
05:14:12|0.32671
05:14:13|0.32671
05:14:14|0.32671
05:14:16|0.32671
05:14:17|0.32668
05:14:18|0.32668
05:14:19|0.32668
05:14:20|0.32668
05:14:22|0.32668
05:14:23|0.32668
05:14:24|0.32668
05:14:24|0.32668
05:14:27|0.32668
05:14:27|0.32668
05:14:29|0.32668
05:14:31|0.32668
05:14:32|0.32658
05:14:33|0.32658
05:14:34|0.32658
05:14:35|0.32643
05:14:36|0.32643
05:14:37|0.32643
05:14:38|0.32643
05:14:39|0.32643
05:14:41|0.32643
05:14:43|0.32643
05:14:43|0.32643
05:14:44|0.32643
05:14:45|0.32643
05:14:46|0.32643
05:14:47|0.32652
05:14:48|0.32652
05:14:49|0.32658
05:14:50|0.32658
05:14:51|0.32658
05:14:52|0.32658
05:14:53|0.32658
05:14:54|0.32658
05:14:55|0.32658
05:14:56|0.32658
05:14:57|0.32658
05:14:58|0.32676
05:14:59|0.32676
05:15:00|0.32676
05:15:01|0.32676
05:15:03|0.32676
05:15:04|0.327
05:15:04|0.327
05:15:05|0.327
05:15:07|0.327
05:15:08|0.327
05:15:08|0.327
05:15:09|0.32698
05:15:10|0.32698
05:15:11|0.32698
05:15:13|0.32698
05:15:14|0.32698
05:15:15|0.32698
05:15:15|0.32698
05:15:18|0.32698
05:15:19|0.32681
05:15:20|0.32681
05:15:21|0.32681
05:15:22|0.32681
05:15:23|0.32681
05:15:24|0.32681
05:15:25|0.32681
05:15:26|0.32681
05:15:27|0.32681
05:15:29|0.32699
05:15:30|0.32699
05:15:31|0.32699
05:15:31|0.32699
05:15:33|0.32699
05:15:33|0.32699
05:15:34|0.32699
05:15:35|0.32699
05:15:36|0.32699
05:15:37|0.32699
05:15:38|0.32699
05:15:40|0.32699
05:15:40|0.32699
05:15:42|0.32699
05:15:43|0.32699
05:15:44|0.32684
05:15:45|0.32684
05:15:46|0.32684
05:15:47|0.32684
05:15:47|0.32684
05:15:48|0.32684
05:15:49|0.32684
05:15:50|0.32667
05:15:51|0.32667
05:15:52|0.32668
05:15:53|0.32668
05:15:55|0.32668
05:15:57|0.32668
05:15:57|0.32668
05:15:58|0.32668
05:16:00|0.32668
05:16:00|0.32668
05:16:01|0.32668
05:16:02|0.32668
05:16:03|0.32669
05:16:04|0.32669
05:16:05|0.32686
05:16:06|0.32686
05:16:08|0.32686
05:16:08|0.32686
05:16:09|0.32686
05:16:10|0.32686
05:16:11|0.32686
05:16:12|0.32686
05:16:14|0.32686
05:16:14|0.32686
05:16:15|0.32686
05:16:16|0.32699
05:16:18|0.32699
05:16:19|0.32699
05:16:20|0.32699
05:16:21|0.32699
05:16:23|0.32699
05:16:24|0.32685
05:16:25|0.32685
05:16:27|0.32685
05:16:27|0.32685
05:16:28|0.32668
05:16:31|0.32668
05:16:31|0.32668
05:16:32|0.32668
05:16:33|0.32668
05:16:35|0.32668
05:16:35|0.32668
05:16:36|0.32668
05:16:37|0.32668
05:16:38|0.32668
05:16:40|0.32668
05:16:41|0.32668
05:16:42|0.32668
05:16:43|0.32668
05:16:44|0.3268
05:16:45|0.3268
05:16:46|0.3268
05:16:47|0.3268
05:16:48|0.3268
05:16:49|0.3268
05:16:50|0.3268
05:16:51|0.3268
05:16:52|0.3268
05:16:53|0.3268
05:16:54|0.3268
05:16:55|0.3268
05:16:56|0.3268
05:16:57|0.3268
05:16:58|0.32687
05:16:59|0.32697
05:17:00|0.32697
05:17:01|0.32697
05:17:02|0.327
05:17:03|0.327
05:17:04|0.327
05:17:05|0.327
05:17:06|0.327
05:17:07|0.32706
05:17:08|0.32706
05:17:09|0.32706
05:17:10|0.32713
05:17:11|0.32713
05:17:12|0.32696
05:17:13|0.32696
05:17:14|0.32696
05:17:16|0.32704
05:17:17|0.3271
05:17:18|0.3271
05:17:19|0.3271
05:17:19|0.3271
05:17:21|0.3271
05:17:23|0.3271
05:17:24|0.3271
05:17:25|0.32713
05:17:25|0.32713
05:17:28|0.32713
05:17:28|0.32713
05:17:29|0.32713
05:17:30|0.3271
05:17:31|0.3271
05:17:32|0.3271
05:17:34|0.3271
05:17:35|0.3271
05:17:37|0.3271
05:17:38|0.32705
05:17:39|0.32705
05:17:39|0.32705
05:17:42|0.32705
05:17:42|0.32705
05:17:43|0.32705
05:17:44|0.32693
05:17:45|0.32717
05:17:46|0.32717
05:17:47|0.32717
05:17:48|0.32717
05:17:49|0.32717
05:17:50|0.32717
05:17:51|0.32717
05:17:52|0.32717
05:17:53|0.32717
05:17:54|0.32717
05:17:56|0.32717
05:17:56|0.32717
05:17:57|0.32717
05:17:58|0.32717
05:17:59|0.32715
05:18:00|0.32715
05:18:01|0.32715
05:18:02|0.32715
05:18:03|0.32715
05:18:05|0.32715
05:18:05|0.32715
05:18:07|0.32715
05:18:07|0.32727
05:18:10|0.32727
05:18:10|0.32727
05:18:11|0.32726
05:18:13|0.32726
05:18:14|0.32726
05:18:15|0.3271
05:18:16|0.3271
05:18:17|0.3271
05:18:18|0.3271
05:18:19|0.3271
05:18:20|0.3271
05:18:22|0.32702
05:18:22|0.32702
05:18:25|0.32702
05:18:25|0.32702
05:18:27|0.32702
05:18:29|0.32686
05:18:29|0.32686
05:18:31|0.32686
05:18:31|0.32686
05:18:33|0.32686
05:18:33|0.32687
05:18:35|0.32687
05:18:36|0.32685
05:18:37|0.32685
05:18:38|0.32685
05:18:39|0.32685
05:18:40|0.32685
05:18:41|0.32685
05:18:42|0.32685
05:18:43|0.32685
05:18:44|0.32685
05:18:45|0.32685
05:18:46|0.32685
05:18:47|0.32678
05:18:48|0.32678
05:18:49|0.32678
05:18:50|0.32678
05:18:51|0.32678
05:18:52|0.32678
05:18:54|0.3268
05:18:55|0.3268
05:18:55|0.3268
05:18:57|0.32675
05:18:57|0.32675
05:18:59|0.32675
05:19:00|0.32675
05:19:01|0.32675
05:19:02|0.3266
05:19:03|0.3266
05:19:03|0.3265
05:19:05|0.3265
05:19:05|0.3265
05:19:07|0.3265
05:19:07|0.3265
05:19:09|0.3265
05:19:10|0.3265
05:19:11|0.3265
05:19:12|0.3265
05:19:13|0.3265
05:19:14|0.3265
05:19:15|0.3265
05:19:15|0.32679
05:19:18|0.32679
05:19:19|0.32653
05:19:20|0.32653
05:19:21|0.32653
05:19:22|0.32653
05:19:23|0.32653
05:19:24|0.32653
05:19:25|0.32653
05:19:26|0.32653
05:19:28|0.32636
05:19:29|0.32636
05:19:29|0.32636
05:19:31|0.32636
05:19:31|0.32636
05:19:34|0.32631
05:19:34|0.32631
05:19:36|0.32631
05:19:37|0.32631
05:19:37|0.32631
05:19:39|0.32631
05:19:40|0.32631
05:19:42|0.32631
05:19:42|0.32631
05:19:43|0.32631
05:19:44|0.32631
05:19:45|0.32631
05:19:46|0.32629
05:19:47|0.32629
05:19:48|0.32629
05:19:49|0.32629
05:19:50|0.32629
05:19:51|0.32629
05:19:52|0.3265
05:19:53|0.3265
05:19:54|0.3265
05:19:55|0.3265
05:19:56|0.3265
05:19:57|0.3265
05:19:58|0.3265
05:19:59|0.3259
05:20:00|0.3259
05:20:01|0.3259
05:20:02|0.32596
05:20:03|0.32596
05:20:05|0.32596
05:20:05|0.32596
05:20:06|0.32596
05:20:07|0.32596
05:20:08|0.32649
05:20:09|0.32649
05:20:10|0.32649
05:20:11|0.32649
05:20:13|0.32648
05:20:14|0.32648
05:20:15|0.32648
05:20:16|0.32648
05:20:17|0.32648
05:20:18|0.32648
05:20:19|0.32648
05:20:21|0.32648
05:20:22|0.32648
05:20:23|0.32648
05:20:25|0.32648
05:20:27|0.32648
05:20:28|0.32648
05:20:29|0.32648
05:20:30|0.32648
05:20:31|0.32648
05:20:32|0.32648
05:20:33|0.32648
05:20:34|0.32648
05:20:36|0.32648
05:20:36|0.32633
05:20:38|0.32633
05:20:39|0.32633
05:20:40|0.32633
05:20:41|0.32633
05:20:42|0.32633
05:20:43|0.32633
05:20:44|0.32633
05:20:46|0.32633
05:20:47|0.32633
05:20:47|0.32633
05:20:48|0.32633
05:20:51|0.32633
05:20:51|0.32633
05:20:52|0.32633
05:20:53|0.32633
05:20:54|0.32633
05:20:56|0.32633
05:20:57|0.32633
05:20:57|0.32633
05:20:58|0.32633
05:21:00|0.32633
05:21:01|0.32633
05:21:01|0.32633
05:21:02|0.32633
05:21:03|0.32633
05:21:04|0.32633
05:21:05|0.32633
05:21:06|0.32623
05:21:08|0.32623
05:21:09|0.32623
05:21:09|0.32623
05:21:12|0.32623
05:21:13|0.32623
05:21:14|0.32623
05:21:16|0.32623
05:21:16|0.32623
05:21:17|0.32623
05:21:18|0.32623
05:21:20|0.32623
05:21:21|0.32623
05:21:21|0.32623
05:21:23|0.32623
05:21:24|0.32633
05:21:25|0.32633
05:21:26|0.32623
05:21:27|0.32623
05:21:29|0.32623
05:21:29|0.32623
05:21:30|0.32624
05:21:31|0.32624
05:21:34|0.32623
05:21:35|0.32623
05:21:35|0.32604
05:21:36|0.32604
05:21:37|0.32604
05:21:38|0.32604
05:21:39|0.32604
05:21:40|0.32604
05:21:41|0.32604
05:21:43|0.32604
05:21:44|0.32604
05:21:46|0.32596
05:21:47|0.32596
05:21:48|0.32596
05:21:49|0.32596
05:21:49|0.32596
05:21:51|0.32596
05:21:52|0.32596
05:21:53|0.32596
05:21:54|0.32596
05:21:55|0.32578
05:21:56|0.32578
05:21:57|0.32578
05:21:58|0.32568
05:21:59|0.32568
05:22:00|0.32568
05:22:01|0.32568
05:22:02|0.32568
05:22:03|0.32568
05:22:04|0.32568
05:22:06|0.32573
05:22:07|0.32573
05:22:08|0.32573
05:22:09|0.32573
05:22:10|0.32573
05:22:12|0.32573
05:22:12|0.32573
05:22:13|0.32573
05:22:16|0.32565
05:22:16|0.32565
05:22:17|0.3255
05:22:18|0.3255
05:22:19|0.3255
05:22:21|0.3255
05:22:22|0.3255
05:22:23|0.3256
05:22:23|0.3256
05:22:24|0.3256
05:22:25|0.3256
05:22:27|0.3256
05:22:29|0.3256
05:22:31|0.3256
05:22:32|0.3256
05:22:33|0.3256
05:22:34|0.3256
05:22:35|0.3256
05:22:36|0.3256
05:22:38|0.3256
05:22:38|0.3256
05:22:39|0.3256
05:22:40|0.3256
05:22:41|0.3256
05:22:43|0.3256
05:22:44|0.3256
05:22:44|0.3256
05:22:46|0.3256
05:22:46|0.3256
05:22:47|0.3256
05:22:48|0.3256
05:22:49|0.3256
05:22:50|0.3256
05:22:51|0.3256
05:22:52|0.3256
05:22:53|0.32539
05:22:54|0.32539
05:22:56|0.32539
05:22:56|0.32539
05:22:57|0.32522
05:22:58|0.32522
05:22:59|0.3252
05:23:00|0.3252
05:23:01|0.3252
05:23:02|0.3252
05:23:03|0.3252
05:23:04|0.32551
05:23:05|0.32551
05:23:06|0.32551
05:23:08|0.32551
05:23:08|0.32551
05:23:09|0.32551
05:23:10|0.32551
05:23:12|0.32551
05:23:12|0.32551
05:23:13|0.32551
05:23:15|0.32551
05:23:16|0.32551
05:23:17|0.32551
05:23:18|0.32551
05:23:19|0.32551
05:23:20|0.32551
05:23:21|0.32551
05:23:22|0.32551
05:23:24|0.32581
05:23:26|0.32569
05:23:26|0.32569
05:23:28|0.32569
05:23:29|0.32569
05:23:30|0.32569
05:23:31|0.32569
05:23:31|0.32569
05:23:32|0.32569
05:23:34|0.32569
05:23:35|0.32569
05:23:36|0.32569
05:23:37|0.32569
05:23:38|0.32569
05:23:39|0.32569
05:23:40|0.32569
05:23:41|0.32569
05:23:43|0.32586
05:23:44|0.32586
05:23:45|0.32586
05:23:46|0.32586
05:23:48|0.32586
05:23:49|0.32586
05:23:50|0.32586
05:23:50|0.32586
05:23:52|0.32586
05:23:52|0.32586
05:23:53|0.32586
05:23:54|0.32586
05:23:55|0.32586
05:23:58|0.32586
05:23:58|0.32569
05:23:59|0.32569
05:24:00|0.32569
05:24:01|0.32569
05:24:02|0.32569
05:24:03|0.32569
05:24:04|0.32569
05:24:05|0.32569
05:24:06|0.32584
05:24:07|0.32584
05:24:09|0.32584
05:24:10|0.32584
05:24:11|0.32584
05:24:12|0.32584
05:24:14|0.32598
05:24:14|0.32598
05:24:16|0.32598
05:24:17|0.32598
05:24:18|0.32598
05:24:20|0.32598
05:24:20|0.32598
05:24:21|0.32598
05:24:22|0.32556
05:24:23|0.32556
05:24:25|0.32556
05:24:26|0.32556
05:24:28|0.32556
05:24:28|0.32556
05:24:29|0.32556
05:24:31|0.32556
05:24:32|0.32556
05:24:33|0.32556
05:24:34|0.32556
05:24:35|0.32544
05:24:37|0.32544
05:24:37|0.32534
05:24:38|0.32534
05:24:40|0.32534
05:24:41|0.32534
05:24:43|0.32554
05:24:44|0.32554
05:24:45|0.32554
05:24:46|0.32554
05:24:47|0.32554
05:24:49|0.32554
05:24:50|0.32554
05:24:51|0.32554
05:24:52|0.32554
05:24:53|0.32554
05:24:54|0.32554
05:24:55|0.32554
05:24:56|0.32554
05:24:57|0.32554
05:24:58|0.32554
05:24:59|0.32554
05:25:00|0.32554
05:25:01|0.32547
05:25:03|0.32555
05:25:04|0.3256
05:25:06|0.3256
05:25:07|0.3256
05:25:08|0.3256
05:25:09|0.3256
05:25:09|0.3256
05:25:11|0.3256
05:25:12|0.32566
05:25:13|0.32566
05:25:15|0.32566
05:25:15|0.32611
05:25:16|0.32597
05:25:18|0.32597
05:25:18|0.32597
05:25:19|0.32597
05:25:20|0.32597
05:25:21|0.32597
05:25:24|0.32597
05:25:24|0.32597
05:25:25|0.32597
05:25:27|0.32611
05:25:28|0.32621
05:25:29|0.32621
05:25:31|0.32621
05:25:31|0.32621
05:25:34|0.32621
05:25:34|0.32621
05:25:35|0.32621
05:25:36|0.32621
05:25:37|0.32621
05:25:38|0.32617
05:25:39|0.32617
05:25:41|0.32624
05:25:42|0.32624
05:25:44|0.32625
05:25:44|0.32625
05:25:45|0.32625
05:25:46|0.32625
05:25:47|0.32625
05:25:48|0.32625
05:25:49|0.32621
05:25:50|0.32621
05:25:51|0.32621
05:25:52|0.32621
05:25:53|0.326
05:25:54|0.326
05:25:56|0.32603
05:25:56|0.32603
05:25:57|0.32603
05:25:58|0.32603
05:25:59|0.32603
05:26:00|0.32604
05:26:01|0.32604
05:26:02|0.32604
05:26:03|0.32604
05:26:05|0.32604
05:26:06|0.32604
05:26:07|0.32604
05:26:09|0.32628
05:26:10|0.32628
05:26:11|0.32628
05:26:12|0.32628
05:26:13|0.32628
05:26:13|0.32628
05:26:15|0.32628
05:26:16|0.32628
05:26:17|0.32628
05:26:18|0.32628
05:26:19|0.32628
05:26:20|0.32606
05:26:21|0.32606
05:26:22|0.32606
05:26:23|0.32606
05:26:24|0.32606
05:26:25|0.32606
05:26:26|0.32606
05:26:27|0.32606
05:26:28|0.32606
05:26:30|0.32606
05:26:32|0.32606
05:26:33|0.32606
05:26:34|0.32635
05:26:35|0.32635
05:26:36|0.32635
05:26:38|0.32635
05:26:38|0.32635
05:26:40|0.32635
05:26:42|0.32635
05:26:42|0.32635
05:26:43|0.32635
05:26:44|0.32635
05:26:45|0.32635
05:26:46|0.32635
05:26:47|0.32635
05:26:48|0.32635
05:26:49|0.32635
05:26:50|0.32635
05:26:51|0.32635
05:26:52|0.32635
05:26:53|0.32635
05:26:54|0.32635
05:26:55|0.32635
05:26:56|0.32644
05:26:57|0.32644
05:26:59|0.32644
05:26:59|0.32644
05:27:01|0.32644
05:27:01|0.32653
05:27:02|0.32655
05:27:03|0.32655
05:27:05|0.32655
05:27:07|0.32655
05:27:08|0.32653
05:27:09|0.32653
05:27:10|0.32627
05:27:10|0.32627
05:27:12|0.32627
05:27:13|0.32627
05:27:14|0.32627
05:27:15|0.32627
05:27:16|0.32627
05:27:17|0.32627
05:27:18|0.32627
05:27:19|0.32627
05:27:20|0.32627
05:27:21|0.32627
05:27:22|0.32627
05:27:22|0.32627
05:27:24|0.32627
05:27:24|0.32627
05:27:26|0.32627
05:27:27|0.32627
05:27:28|0.32627
05:27:28|0.32627
05:27:31|0.32627
05:27:31|0.32627
05:27:32|0.32627
05:27:33|0.32627
05:27:36|0.32627
05:27:37|0.32627
05:27:37|0.32627
05:27:38|0.32627
05:27:39|0.32627
05:27:41|0.32627
05:27:41|0.32627
05:27:42|0.32627
05:27:43|0.32627
05:27:44|0.32627
05:27:45|0.32597
05:27:46|0.32597
05:27:47|0.32597
05:27:49|0.32597
05:27:49|0.32597
05:27:50|0.32597
05:27:51|0.32597
05:27:52|0.32597
05:27:53|0.32597
05:27:55|0.32597
05:27:55|0.32597
05:27:56|0.32597
05:27:57|0.32597
05:27:58|0.32597
05:27:59|0.32597
05:28:00|0.32597
05:28:01|0.32597
05:28:02|0.32597
05:28:04|0.32597
05:28:05|0.32597
05:28:06|0.32597
05:28:08|0.32597
05:28:09|0.32597
05:28:09|0.32577
05:28:10|0.32577
05:28:11|0.32577
05:28:12|0.32577
05:28:14|0.32573
05:28:15|0.32573
05:28:16|0.32573
05:28:18|0.32573
05:28:19|0.32573
05:28:20|0.32573
05:28:20|0.32573
05:28:22|0.32573
05:28:24|0.32573
05:28:24|0.32573
05:28:25|0.32573
05:28:26|0.32573
05:28:27|0.32573
05:28:29|0.32573
05:28:31|0.32573
05:28:31|0.32573
05:28:33|0.32573
05:28:35|0.32573
05:28:36|0.32573
05:28:36|0.32573
05:28:37|0.32573
05:28:39|0.32573
05:28:39|0.32573
05:28:41|0.32573
05:28:41|0.32573
05:28:43|0.32573
05:28:43|0.32573
05:28:44|0.32573
05:28:47|0.32573
05:28:48|0.32573
05:28:48|0.32573
05:28:49|0.32573
05:28:50|0.32573
05:28:51|0.32573
05:28:52|0.32573
05:28:54|0.32573
05:28:54|0.32573
05:28:56|0.32573
05:28:57|0.32573
05:28:57|0.32564
05:28:58|0.32564
05:29:00|0.32564
05:29:00|0.32564
05:29:02|0.32564
05:29:03|0.3256
05:29:03|0.3257
05:29:05|0.3257
05:29:05|0.3257
05:29:08|0.3257
05:29:08|0.3257
05:29:10|0.32573
05:29:11|0.32573
05:29:12|0.32573
05:29:13|0.32573
05:29:14|0.32573
05:29:15|0.32573
05:29:16|0.32587
05:29:17|0.32587
05:29:18|0.32587
05:29:19|0.32587
05:29:20|0.32587
05:29:21|0.32587
05:29:22|0.32587
05:29:23|0.32587
05:29:24|0.32587
05:29:25|0.32587
05:29:26|0.32587
05:29:27|0.32599
05:29:28|0.32599
05:29:29|0.32599
05:29:30|0.32599
05:29:32|0.32599
05:29:32|0.32599
05:29:35|0.32599
05:29:35|0.32598
05:29:36|0.32598
05:29:38|0.32598
05:29:39|0.32598
05:29:40|0.32598
05:29:41|0.32598
05:29:42|0.32598
05:29:43|0.32598
05:29:44|0.3258
05:29:45|0.3258
05:29:46|0.3258
05:29:47|0.3258
05:29:48|0.3258
05:29:49|0.3258
05:29:50|0.3258
05:29:51|0.3258
05:29:52|0.3258
05:29:53|0.3258
05:29:54|0.3258
05:29:55|0.3258
05:29:56|0.3258
05:29:57|0.3258
05:29:58|0.3258
05:29:59|0.3258
05:30:00|0.3258
05:30:02|0.3258
05:30:03|0.32599
05:30:03|0.32602
05:30:05|0.32601
05:30:07|0.3259
05:30:09|0.3259
05:30:09|0.3259
05:30:10|0.3259
05:30:11|0.3259
05:30:12|0.3259
05:30:14|0.3259
05:30:14|0.3259
05:30:16|0.3259
05:30:17|0.3258
05:30:18|0.3258
05:30:19|0.3258
05:30:20|0.3258
05:30:21|0.3258
05:30:22|0.32574
05:30:24|0.32573
05:30:25|0.32573
05:30:26|0.32573
05:30:26|0.3256
05:30:28|0.3256
05:30:28|0.3256
05:30:30|0.3256
05:30:30|0.3256
05:30:32|0.32596
05:30:33|0.32596
05:30:35|0.32596
05:30:36|0.32596
05:30:37|0.32596
05:30:37|0.32593
05:30:39|0.32593
05:30:39|0.32593
05:30:41|0.32593
05:30:42|0.32593
05:30:43|0.32593
05:30:44|0.32593
05:30:44|0.32593
05:30:46|0.32593
05:30:47|0.32593
05:30:47|0.32593
05:30:49|0.32593
05:30:49|0.32609
05:30:52|0.32609
05:30:52|0.32609
05:30:53|0.32609
05:30:54|0.32609
05:30:55|0.32609
05:30:57|0.32609
05:30:57|0.32609
05:30:58|0.32609
05:31:00|0.32609
05:31:00|0.32609
05:31:01|0.32609
05:31:02|0.32609
05:31:03|0.32601
05:31:04|0.32601
05:31:06|0.32601
05:31:06|0.3262
05:31:08|0.3262
05:31:09|0.3262
05:31:10|0.32609
05:31:11|0.32609
05:31:13|0.32609
05:31:13|0.32609
05:31:14|0.32609
05:31:15|0.32609
05:31:16|0.32609
05:31:17|0.32609
05:31:18|0.3257
05:31:19|0.3257
05:31:21|0.3257
05:31:23|0.3257
05:31:24|0.3257
05:31:25|0.3257
05:31:26|0.3257
05:31:27|0.3257
05:31:28|0.3257
05:31:28|0.3257
05:31:31|0.3257
05:31:32|0.3257
05:31:34|0.32573
05:31:35|0.32577
05:31:36|0.32572
05:31:37|0.32572
05:31:39|0.32572
05:31:40|0.32572
05:31:41|0.32572
05:31:41|0.32572
05:31:42|0.32572
05:31:43|0.32572
05:31:45|0.32572
05:31:45|0.32577
05:31:46|0.32577
05:31:47|0.32577
05:31:49|0.32577
05:31:50|0.32577
05:31:50|0.32577
05:31:52|0.32577
05:31:53|0.32577
05:31:54|0.32577
05:31:55|0.32577
05:31:56|0.32577
05:31:57|0.32577
05:31:57|0.32577
05:31:58|0.32577
05:32:00|0.32577
05:32:01|0.32577
05:32:01|0.32577
05:32:02|0.32577
05:32:05|0.32577
05:32:05|0.32577
05:32:06|0.32577
05:32:07|0.32577
05:32:09|0.32577
05:32:10|0.32577
05:32:11|0.32577
05:32:12|0.32577
05:32:13|0.32577
05:32:14|0.32577
05:32:15|0.32577
05:32:16|0.32568
05:32:17|0.32548
05:32:18|0.32549
05:32:19|0.32549
05:32:20|0.32549
05:32:21|0.32548
05:32:23|0.32548
05:32:23|0.32548
05:32:25|0.32548
05:32:25|0.32548
05:32:26|0.32548
05:32:27|0.32548
05:32:28|0.32548
05:32:29|0.32548
05:32:30|0.32548
05:32:31|0.32548
05:32:33|0.32548
05:32:34|0.32548
05:32:35|0.32577
05:32:36|0.32577
05:32:37|0.32577
05:32:38|0.32577
05:32:39|0.32577
05:32:40|0.32577
05:32:41|0.32594
05:32:42|0.32594
05:32:43|0.32594
05:32:44|0.32594
05:32:45|0.32594
05:32:46|0.32594
05:32:47|0.3258
05:32:48|0.3258
05:32:49|0.3258
05:32:50|0.3258
05:32:51|0.3258
05:32:52|0.32603
05:32:53|0.32603
05:32:54|0.32603
05:32:55|0.32603
05:32:56|0.32603
05:32:57|0.32603
05:32:58|0.32618
05:33:00|0.32618
05:33:00|0.32618
05:33:01|0.32618
05:33:03|0.32618
05:33:05|0.32618
05:33:06|0.32618
05:33:06|0.32618
05:33:07|0.32618
05:33:08|0.32618
05:33:09|0.32618
05:33:10|0.32618
05:33:11|0.32618
05:33:13|0.32632
05:33:14|0.32632
05:33:14|0.32618
05:33:16|0.32618
05:33:17|0.32618
05:33:18|0.32618
05:33:19|0.32618
05:33:20|0.32618
05:33:21|0.32618
05:33:22|0.32618
05:33:23|0.32618
05:33:24|0.32618
05:33:25|0.32618
05:33:26|0.32618
05:33:27|0.32618
05:33:28|0.32618
05:33:29|0.32618
05:33:30|0.32618
05:33:31|0.32618
05:33:32|0.32618
05:33:33|0.32618
05:33:35|0.32618
05:33:36|0.32618
05:33:37|0.32618
05:33:38|0.32618
05:33:39|0.32618
05:33:40|0.32618
05:33:41|0.32618
05:33:43|0.32618
05:33:43|0.32618
05:33:45|0.32618
05:33:46|0.32606
05:33:47|0.32606
05:33:47|0.32606
05:33:49|0.32606
05:33:50|0.32606
05:33:50|0.32606
05:33:51|0.32606
05:33:52|0.32606
05:33:54|0.32606
05:33:55|0.32606
05:33:56|0.32606
05:33:56|0.32605
05:33:58|0.32605
05:33:59|0.32605
05:34:00|0.32605
05:34:02|0.32605
05:34:04|0.32599
05:34:04|0.32599
05:34:05|0.32599
05:34:06|0.32599
05:34:07|0.32599
05:34:08|0.32599
05:34:10|0.32599
05:34:11|0.32599
05:34:13|0.32599
05:34:13|0.32599
05:34:14|0.32599
05:34:16|0.32599
05:34:17|0.32599
05:34:18|0.32599
05:34:18|0.32585
05:34:19|0.32584
05:34:21|0.32584
05:34:23|0.32584
05:34:23|0.32584
05:34:25|0.32584
05:34:26|0.32584
05:34:27|0.32584
05:34:29|0.32584
05:34:29|0.32584
05:34:32|0.32584
05:34:33|0.32584
05:34:33|0.32584
05:34:34|0.32618
05:34:36|0.32618
05:34:36|0.32618
05:34:39|0.32618
05:34:40|0.32618
05:34:41|0.32618
05:34:42|0.32618
05:34:43|0.32618
05:34:44|0.32618
05:34:45|0.32618
05:34:46|0.32618
05:34:47|0.32618
05:34:48|0.32618
05:34:49|0.32618
05:34:50|0.32654
05:34:51|0.32654
05:34:52|0.32654
05:34:53|0.32654
05:34:54|0.32654
05:34:56|0.32654
05:34:56|0.32654
05:34:58|0.32654
05:34:59|0.32654
05:35:00|0.32658
05:35:00|0.32658
05:35:02|0.32654
05:35:04|0.32654
05:35:05|0.32654
05:35:06|0.32654
05:35:08|0.32617
05:35:09|0.32603
05:35:10|0.32603
05:35:11|0.32603
05:35:12|0.32603
05:35:13|0.32603
05:35:13|0.32603
05:35:15|0.32603
05:35:16|0.32603
05:35:17|0.32603
05:35:18|0.32637
05:35:19|0.32637
05:35:19|0.32637
05:35:21|0.32637
05:35:22|0.32637
05:35:23|0.32637
05:35:24|0.32637
05:35:25|0.32637
05:35:25|0.32637
05:35:26|0.32637
05:35:27|0.32637
05:35:28|0.32637
05:35:30|0.32637
05:35:31|0.32637
05:35:31|0.32637
05:35:33|0.32637
05:35:34|0.32637
05:35:34|0.32637
05:35:36|0.32637
05:35:36|0.32637
05:35:37|0.32641
05:35:38|0.32641
05:35:39|0.32664
05:35:41|0.32664
05:35:41|0.32664
05:35:43|0.32664
05:35:43|0.32664
05:35:46|0.32664
05:35:47|0.32664
05:35:49|0.32664
05:35:50|0.32664
05:35:51|0.32666
05:35:52|0.32666
05:35:54|0.32666
05:35:55|0.32666
05:35:56|0.32666
05:35:57|0.32666
05:35:58|0.32666
05:35:59|0.32666
05:36:00|0.32651
05:36:01|0.32651
05:36:02|0.32651
05:36:03|0.32651
05:36:04|0.32651
05:36:05|0.32681
05:36:06|0.32684
05:36:07|0.32684
05:36:08|0.32684
05:36:09|0.32684
05:36:10|0.32684
05:36:12|0.32662
05:36:14|0.32687
05:36:15|0.32693
05:36:16|0.32693
05:36:17|0.32693
05:36:18|0.32693
05:36:19|0.32693
05:36:20|0.32693
05:36:21|0.32693
05:36:22|0.32693
05:36:23|0.32693
05:36:25|0.32693
05:36:26|0.32693
05:36:27|0.32693
05:36:28|0.32693
05:36:28|0.32693
05:36:30|0.32693
05:36:31|0.32693
05:36:32|0.32693
05:36:33|0.32693
05:36:34|0.32693
05:36:35|0.32693
05:36:36|0.32693
05:36:37|0.32693
05:36:39|0.3267
05:36:40|0.3267
05:36:41|0.3267
05:36:43|0.3267
05:36:44|0.32657
05:36:45|0.32657
05:36:47|0.32657
05:36:47|0.32657
05:36:48|0.32657
05:36:49|0.32657
05:36:50|0.32657
05:36:51|0.32657
05:36:52|0.32657
05:36:53|0.32657
05:36:54|0.32657
05:36:55|0.3265
05:36:56|0.3265
05:36:57|0.3265
05:36:58|0.3265
05:36:59|0.3265
05:37:00|0.3265
05:37:01|0.32644
05:37:02|0.32644
05:37:03|0.32644
05:37:05|0.32652
05:37:06|0.32652
05:37:08|0.32652
05:37:08|0.32652
05:37:10|0.32652
05:37:11|0.32642
05:37:12|0.32642
05:37:13|0.32642
05:37:14|0.32642
05:37:15|0.32642
05:37:16|0.32642
05:37:18|0.32642
05:37:19|0.32642
05:37:20|0.32642
05:37:20|0.32642
05:37:22|0.32642
05:37:22|0.32642
05:37:23|0.32642
05:37:25|0.32642
05:37:25|0.32624
05:37:26|0.32624
05:37:29|0.32617
05:37:29|0.32617
05:37:30|0.32617
05:37:31|0.32617
05:37:32|0.32617
05:37:33|0.32642
05:37:34|0.32642
05:37:35|0.32642
05:37:36|0.32642
05:37:37|0.32642
05:37:39|0.32642
05:37:40|0.32642
05:37:41|0.32642
05:37:43|0.32642
05:37:45|0.32642
05:37:45|0.32642
05:37:46|0.32642
05:37:47|0.32642
05:37:48|0.32642
05:37:49|0.32642
05:37:50|0.32642
05:37:51|0.32642
05:37:52|0.32642
05:37:53|0.32642
05:37:54|0.32642
05:37:55|0.32642
05:37:56|0.32642
05:37:57|0.32642
05:37:58|0.32642
05:37:59|0.32642
05:38:00|0.32642
05:38:01|0.32615
05:38:03|0.326
05:38:04|0.326
05:38:05|0.326
05:38:06|0.32607
05:38:07|0.32607
05:38:08|0.32607
05:38:09|0.32607
05:38:10|0.326
05:38:11|0.326
05:38:12|0.32613
05:38:14|0.32613
05:38:15|0.32613
05:38:16|0.32613
05:38:17|0.32613
05:38:18|0.32584
05:38:19|0.32575
05:38:20|0.32575
05:38:21|0.32575
05:38:22|0.32575
05:38:23|0.32575
05:38:24|0.32589
05:38:25|0.32589
05:38:26|0.32589
05:38:27|0.32589
05:38:28|0.32589
05:38:29|0.32589
05:38:30|0.32589
05:38:31|0.3256
05:38:32|0.32557
05:38:33|0.3255
05:38:34|0.3255
05:38:35|0.32539
05:38:36|0.32539
05:38:37|0.32539
05:38:38|0.32539
05:38:39|0.32539
05:38:41|0.32534
05:38:43|0.32534
05:38:43|0.32534
05:38:44|0.32534
05:38:45|0.32534
05:38:46|0.32534
05:38:48|0.32534
05:38:48|0.32534
05:38:50|0.32541
05:38:51|0.32541
05:38:52|0.32541
05:38:53|0.32541
05:38:54|0.32541
05:38:55|0.32541
05:38:56|0.32541
05:38:57|0.32541
05:38:58|0.32541
05:38:59|0.32541
05:39:00|0.32541
05:39:01|0.32541
05:39:02|0.32541
05:39:03|0.32541
05:39:04|0.32541
05:39:05|0.32541
05:39:07|0.32518
05:39:08|0.32518
05:39:09|0.32534
05:39:11|0.32534
05:39:11|0.32534
05:39:13|0.32534
05:39:14|0.32534
05:39:15|0.3254
05:39:16|0.3254
05:39:17|0.3254
05:39:18|0.3254
05:39:19|0.3254
05:39:20|0.3254
05:39:21|0.32551
05:39:22|0.32551
05:39:23|0.32551
05:39:25|0.32551
05:39:26|0.32551
05:39:28|0.32551
05:39:28|0.32551
05:39:29|0.32551
05:39:30|0.32551
05:39:33|0.3254
05:39:34|0.3254
05:39:34|0.32535
05:39:35|0.32535
05:39:36|0.32534
05:39:37|0.32534
05:39:38|0.32534
05:39:40|0.32534
05:39:42|0.32514
05:39:43|0.32512
05:39:44|0.32512
05:39:45|0.32512
05:39:46|0.32512
05:39:48|0.32512
05:39:49|0.32512
05:39:50|0.32512
05:39:50|0.32512
05:39:52|0.32512
05:39:53|0.32512
05:39:53|0.32512
05:39:54|0.32512
05:39:56|0.32512
05:39:57|0.32512
05:39:58|0.32512
05:39:58|0.32512
05:40:00|0.32549
05:40:01|0.32549
05:40:02|0.32549
05:40:04|0.32549
05:40:06|0.32549
05:40:07|0.32549
05:40:07|0.32549
05:40:09|0.3255
05:40:10|0.32549
05:40:11|0.32549
05:40:12|0.32549
05:40:13|0.32549
05:40:14|0.3255
05:40:15|0.3255
05:40:16|0.3255
05:40:17|0.3255
05:40:19|0.3255
05:40:20|0.3255
05:40:21|0.3255
05:40:21|0.3255
05:40:23|0.3255
05:40:24|0.3255
05:40:25|0.3255
05:40:26|0.3255
05:40:27|0.3255
05:40:28|0.3255
05:40:29|0.3255
05:40:30|0.3255
05:40:31|0.3255
05:40:32|0.3255
05:40:33|0.3255
05:40:34|0.32526
05:40:35|0.32526
05:40:36|0.32526
05:40:37|0.32526
05:40:38|0.32526
05:40:39|0.32526
05:40:40|0.32526
05:40:41|0.32526
05:40:43|0.32533
05:40:44|0.32533
05:40:46|0.32533
05:40:46|0.32533
05:40:47|0.32533
05:40:49|0.32533
05:40:49|0.32533
05:40:50|0.32533
05:40:51|0.32533
05:40:52|0.32533
05:40:54|0.32533
05:40:54|0.32533
05:40:55|0.32533
05:40:57|0.32533
05:40:58|0.32533
05:40:58|0.32533
05:40:59|0.32533
05:41:00|0.32533
05:41:02|0.32564
05:41:03|0.32564
05:41:05|0.32564
05:41:05|0.32564
05:41:06|0.32564
05:41:07|0.32564
05:41:09|0.32564
05:41:10|0.32564
05:41:11|0.32564
05:41:12|0.32553
05:41:13|0.32553
05:41:14|0.32553
05:41:16|0.32553
05:41:17|0.32553
05:41:17|0.32553
05:41:19|0.32553
05:41:19|0.32553
05:41:21|0.32553
05:41:21|0.32553
05:41:23|0.32553
05:41:23|0.32553
05:41:24|0.32553
05:41:25|0.32553
05:41:27|0.32553
05:41:28|0.32553
05:41:29|0.32553
05:41:29|0.32553
05:41:30|0.32553
05:41:32|0.32553
05:41:32|0.32553
05:41:33|0.32559
05:41:34|0.32559
05:41:35|0.32559
05:41:36|0.32559
05:41:37|0.32559
05:41:38|0.32559
05:41:40|0.32559
05:41:40|0.32559
05:41:42|0.32559
05:41:42|0.32559
05:41:44|0.32559
05:41:45|0.32559
05:41:47|0.32559
05:41:47|0.32559
05:41:49|0.32559
05:41:49|0.32559
05:41:50|0.32559
05:41:52|0.32559
05:41:53|0.32559
05:41:53|0.32559
05:41:54|0.32559
05:41:55|0.32559
05:41:56|0.32559
05:41:57|0.32559
05:41:59|0.32559
05:42:01|0.32559
05:42:01|0.32559
05:42:03|0.32559
05:42:04|0.32559
05:42:06|0.32559
05:42:08|0.32559
05:42:08|0.32559
05:42:09|0.32559
05:42:10|0.32555
05:42:11|0.32555
05:42:12|0.32555
05:42:13|0.32555
05:42:14|0.32555
05:42:15|0.32555
05:42:16|0.32555
05:42:18|0.32555
05:42:19|0.32555
05:42:20|0.32569
05:42:20|0.32569
05:42:22|0.32569
05:42:23|0.32569
05:42:24|0.32569
05:42:24|0.32569
05:42:26|0.32569
05:42:28|0.32536
05:42:28|0.32536
05:42:29|0.32536
05:42:30|0.32536
05:42:31|0.32536
05:42:32|0.32536
05:42:33|0.32536
05:42:34|0.32536
05:42:36|0.32536
05:42:36|0.32536
05:42:37|0.32536
05:42:38|0.32536
05:42:40|0.32536
05:42:40|0.32536
05:42:42|0.32536
05:42:42|0.32536
05:42:45|0.32536
05:42:45|0.32536
05:42:46|0.32523
05:42:48|0.32523
05:42:48|0.32523
05:42:49|0.32523
05:42:51|0.32523
05:42:52|0.32523
05:42:53|0.32523
05:42:54|0.32523
05:42:54|0.32523
05:42:55|0.32532
05:42:56|0.32532
05:42:58|0.32532
05:42:58|0.32532
05:43:00|0.32532
05:43:00|0.32532
05:43:01|0.32532
05:43:03|0.32536
05:43:03|0.32536
05:43:06|0.32536
05:43:07|0.32536
05:43:08|0.32536
05:43:08|0.32536
05:43:10|0.32538
05:43:11|0.32538
05:43:12|0.32538
05:43:13|0.32538
05:43:14|0.32538
05:43:15|0.32538
05:43:16|0.32538
05:43:17|0.32538
05:43:18|0.32538
05:43:19|0.32538
05:43:20|0.32538
05:43:22|0.32538
05:43:22|0.32538
05:43:24|0.32538
05:43:24|0.32538
05:43:25|0.32538
05:43:27|0.32538
05:43:27|0.32551
05:43:28|0.32551
05:43:29|0.32551
05:43:32|0.32551
05:43:32|0.32551
05:43:33|0.32551
05:43:34|0.32551
05:43:36|0.32551
05:43:37|0.32551
05:43:38|0.32551
05:43:39|0.32551
05:43:40|0.32551
05:43:41|0.32551
05:43:42|0.32531
05:43:43|0.32531
05:43:44|0.32531
05:43:46|0.32531
05:43:46|0.32531
05:43:47|0.32531
05:43:49|0.32531
05:43:49|0.32531
05:43:51|0.32531
05:43:51|0.32522
05:43:53|0.32522
05:43:55|0.32522
05:43:55|0.32522
05:43:56|0.32522
05:43:57|0.32522
05:43:58|0.32522
05:44:00|0.32522
05:44:02|0.32522
05:44:03|0.32522
05:44:04|0.32522
05:44:06|0.32522
05:44:06|0.32522
05:44:08|0.32522
05:44:09|0.32522
05:44:10|0.32522
05:44:11|0.32522
05:44:12|0.32522
05:44:13|0.32522
05:44:14|0.32549
05:44:16|0.32549
05:44:17|0.32549
05:44:18|0.32549
05:44:20|0.32549
05:44:21|0.32549
05:44:23|0.32549
05:44:25|0.32549
05:44:27|0.32549
05:44:27|0.32549
05:44:28|0.32549
05:44:29|0.32549
05:44:30|0.32549
05:44:31|0.32549
05:44:33|0.32549
05:44:34|0.32549
05:44:35|0.32549
05:44:36|0.32549
05:44:37|0.32549
05:44:38|0.32549
05:44:39|0.32549
05:44:40|0.32549
05:44:41|0.32549
05:44:42|0.32549
05:44:43|0.32549
05:44:44|0.32549
05:44:45|0.32549
05:44:46|0.32549
05:44:47|0.32549
05:44:49|0.32549
05:44:51|0.32549
05:44:52|0.32549
05:44:52|0.32549
05:44:53|0.32549
05:44:54|0.32549
05:44:55|0.32549
05:44:57|0.32549
05:44:57|0.32549
05:44:58|0.32549
05:44:59|0.32549
05:45:01|0.32549
05:45:01|0.32549
05:45:02|0.32549
05:45:03|0.32549
05:45:05|0.3256
05:45:05|0.3256
05:45:06|0.3256
05:45:07|0.3256
05:45:09|0.3256
05:45:09|0.3256
05:45:10|0.32558
05:45:12|0.32558
05:45:12|0.32558
05:45:13|0.32558
05:45:14|0.32558
05:45:15|0.32558
05:45:17|0.32558
05:45:18|0.32558
05:45:18|0.32558
05:45:21|0.32558
05:45:21|0.32558
05:45:22|0.32558
05:45:23|0.32558
05:45:25|0.32558
05:45:26|0.32558
05:45:27|0.32558
05:45:28|0.32522
05:45:28|0.32522
05:45:30|0.32522
05:45:31|0.32522
05:45:31|0.32522
05:45:33|0.32522
05:45:34|0.32522
05:45:34|0.32522
05:45:35|0.32522
05:45:36|0.32505
05:45:37|0.32505
05:45:38|0.325
05:45:39|0.32424
05:45:40|0.32432
05:45:41|0.32443
05:45:42|0.32439
05:45:43|0.32444
05:45:45|0.32444
05:45:45|0.32444
05:45:46|0.32444
05:45:49|0.32444
05:45:49|0.32444
05:45:51|0.32444
05:45:52|0.32444
05:45:53|0.32444
05:45:54|0.32467
05:45:55|0.32467
05:45:56|0.32467
05:45:57|0.32452
05:45:58|0.32452
05:45:59|0.32452
05:46:00|0.32452
05:46:01|0.32452
05:46:02|0.32452
05:46:03|0.32452
05:46:04|0.32452
05:46:05|0.32452
05:46:07|0.32452
05:46:07|0.32452
05:46:09|0.32452
05:46:10|0.32452
05:46:10|0.32452
05:46:11|0.32452
05:46:13|0.32452
05:46:14|0.32452
05:46:16|0.32452
05:46:17|0.32419
05:46:18|0.32419
05:46:19|0.32419
05:46:19|0.32411
05:46:20|0.32411
05:46:21|0.32411
05:46:23|0.32411
05:46:24|0.32417
05:46:25|0.32417
05:46:25|0.32417
05:46:27|0.32417
05:46:27|0.32417
05:46:28|0.32417
05:46:30|0.32417
05:46:30|0.32417
05:46:31|0.32417
05:46:32|0.32417
05:46:33|0.32417
05:46:34|0.32417
05:46:36|0.32417
05:46:37|0.32417
05:46:37|0.32417
05:46:38|0.32417
05:46:39|0.32417
05:46:40|0.32417
05:46:41|0.32417
05:46:42|0.32417
05:46:44|0.32417
05:46:44|0.32405
05:46:45|0.32405
05:46:46|0.32405
05:46:48|0.32405
05:46:49|0.32405
05:46:50|0.32405
05:46:51|0.32385
05:46:52|0.32385
05:46:54|0.32378
05:46:55|0.32367
05:46:55|0.32367
05:46:57|0.32367
05:46:58|0.32367
05:46:58|0.32367
05:46:59|0.32367
05:47:01|0.32367
05:47:02|0.32388
05:47:03|0.32403
05:47:03|0.32383
05:47:06|0.32398
05:47:07|0.32421
05:47:09|0.32421
05:47:11|0.32421
05:47:11|0.32421
05:47:12|0.32421
05:47:14|0.32422
05:47:15|0.32422
05:47:15|0.32422
05:47:16|0.32422
05:47:18|0.32422
05:47:18|0.32422
05:47:20|0.32422
05:47:22|0.32422
05:47:22|0.32422
05:47:23|0.32422
05:47:24|0.32422
05:47:26|0.32422
05:47:27|0.32422
05:47:28|0.32422
05:47:29|0.32422
05:47:30|0.32422
05:47:31|0.32422
05:47:32|0.32422
05:47:33|0.32422
05:47:34|0.32422
05:47:35|0.32422
05:47:36|0.32439
05:47:37|0.32439
05:47:38|0.32456
05:47:39|0.32456
05:47:40|0.32456
05:47:41|0.32456
05:47:42|0.32456
05:47:43|0.32461
05:47:44|0.32461
05:47:45|0.32461
05:47:46|0.32461
05:47:47|0.32461
05:47:48|0.32461
05:47:49|0.32461
05:47:51|0.32461
05:47:52|0.32461
05:47:52|0.32461
05:47:54|0.32461
05:47:54|0.32461
05:47:56|0.32461
05:47:56|0.32461
05:47:58|0.32461
05:47:58|0.32426
05:47:59|0.32426
05:48:02|0.32426
05:48:03|0.32426
05:48:04|0.32426
05:48:05|0.32426
05:48:06|0.32426
05:48:07|0.32426
05:48:08|0.32426
05:48:10|0.32426
05:48:12|0.32426
05:48:14|0.32413
05:48:14|0.32413
05:48:15|0.32413
05:48:17|0.32413
05:48:17|0.32413
05:48:18|0.32413
05:48:19|0.32413
05:48:21|0.32405
05:48:22|0.32405
05:48:23|0.32405
05:48:24|0.32405
05:48:26|0.32405
05:48:26|0.32388
05:48:27|0.32388
05:48:29|0.32388
05:48:29|0.32388
05:48:31|0.32388
05:48:31|0.32388
05:48:32|0.32388
05:48:34|0.32388
05:48:35|0.32388
05:48:36|0.32388
05:48:37|0.32388
05:48:38|0.32388
05:48:38|0.32388
05:48:39|0.32388
05:48:41|0.32388
05:48:41|0.32388
05:48:43|0.32388
05:48:43|0.32388
05:48:44|0.32388
05:48:46|0.32388
05:48:46|0.32388
05:48:47|0.32388
05:48:48|0.32388
05:48:51|0.32388
05:48:52|0.32388
05:48:52|0.32388
05:48:53|0.32388
05:48:54|0.32404
05:48:56|0.32404
05:48:56|0.32404
05:48:59|0.32404
05:48:59|0.32404
05:49:00|0.32404
05:49:01|0.32404
05:49:02|0.32404
05:49:04|0.32404
05:49:05|0.32404
05:49:06|0.32404
05:49:07|0.32404
05:49:09|0.32404
05:49:10|0.32404
05:49:11|0.32404
05:49:12|0.32404
05:49:12|0.32404
05:49:15|0.32404
05:49:16|0.32404
05:49:17|0.32404
05:49:18|0.32404
05:49:19|0.32402
05:49:20|0.32403
05:49:21|0.32403
05:49:22|0.32403
05:49:23|0.32361
05:49:24|0.32361
05:49:25|0.32361
05:49:26|0.32361
05:49:27|0.32361
05:49:28|0.32361
05:49:29|0.32361
05:49:30|0.32361
05:49:31|0.32361
05:49:32|0.32361
05:49:34|0.32361
05:49:35|0.32361
05:49:35|0.32361
05:49:37|0.32371
05:49:38|0.32371
05:49:38|0.32374
05:49:40|0.32374
05:49:41|0.32372
05:49:42|0.32372
05:49:43|0.32372
05:49:44|0.32341
05:49:45|0.32346
05:49:46|0.32346
05:49:47|0.32346
05:49:48|0.32346
05:49:49|0.32346
05:49:50|0.32369
05:49:51|0.32369
05:49:52|0.32369
05:49:53|0.32369
05:49:54|0.32369
05:49:55|0.32369
05:49:57|0.32369
05:49:57|0.32369
05:49:58|0.32369
05:49:59|0.32371
05:50:00|0.32371
05:50:02|0.32371
05:50:03|0.32369
05:50:04|0.32369
05:50:05|0.32369
05:50:06|0.32369
05:50:08|0.32369
05:50:08|0.32376
05:50:11|0.32376
05:50:12|0.32376
05:50:13|0.32376
05:50:13|0.32376
05:50:15|0.32376
05:50:15|0.32376
05:50:18|0.324
05:50:19|0.324
05:50:20|0.324
05:50:21|0.324
05:50:22|0.324
05:50:23|0.324
05:50:24|0.324
05:50:25|0.324
05:50:26|0.324
05:50:27|0.324
05:50:28|0.324
05:50:29|0.32409
05:50:30|0.32409
05:50:31|0.32409
05:50:32|0.32409
05:50:33|0.32409
05:50:34|0.32409
05:50:35|0.32409
05:50:36|0.32409
05:50:37|0.32409
05:50:38|0.32409
05:50:39|0.32409
05:50:40|0.32409
05:50:41|0.32409
05:50:42|0.32409
05:50:44|0.324
05:50:44|0.324
05:50:45|0.324
05:50:47|0.324
05:50:47|0.324
05:50:49|0.32417
05:50:50|0.32417
05:50:50|0.32417
05:50:53|0.32409
05:50:53|0.32408
05:50:54|0.32408
05:50:57|0.32407
05:50:57|0.324
05:50:58|0.324
05:51:00|0.324
05:51:01|0.32394
05:51:02|0.32394
05:51:03|0.32394
05:51:05|0.32394
05:51:05|0.32394
05:51:08|0.32394
05:51:08|0.32394
05:51:09|0.32394
05:51:10|0.32394
05:51:12|0.32394
05:51:13|0.32394
05:51:14|0.32394
05:51:15|0.32394
05:51:16|0.32394
05:51:17|0.32404
05:51:18|0.32404
05:51:19|0.32404
05:51:20|0.32404
05:51:21|0.3241
05:51:22|0.3241
05:51:23|0.3241
05:51:24|0.3241
05:51:25|0.3241
05:51:26|0.32409
05:51:27|0.32409
05:51:28|0.32409
05:51:29|0.32409
05:51:30|0.32409
05:51:31|0.32409
05:51:32|0.3241
05:51:33|0.3241
05:51:34|0.3241
05:51:35|0.3241
05:51:36|0.32409
05:51:37|0.32409
05:51:38|0.32409
05:51:39|0.32409
05:51:41|0.32409
05:51:41|0.32409
05:51:43|0.32409
05:51:43|0.32409
05:51:45|0.32409
05:51:46|0.32409
05:51:48|0.32409
05:51:48|0.32409
05:51:49|0.32409
05:51:50|0.32409
05:51:52|0.32409
05:51:53|0.32409
05:51:54|0.32409
05:51:54|0.32408
05:51:57|0.32408
05:51:58|0.32408
05:52:00|0.32408
05:52:00|0.32408
05:52:02|0.32408
05:52:04|0.32391
05:52:05|0.32391
05:52:06|0.32391
05:52:06|0.32391
05:52:07|0.32391
05:52:08|0.32391
05:52:10|0.32391
05:52:11|0.32391
05:52:13|0.32391
05:52:15|0.32391
05:52:16|0.32391
05:52:17|0.32391
05:52:18|0.32404
05:52:19|0.32404
05:52:21|0.32404
05:52:22|0.32404
05:52:23|0.32404
05:52:24|0.32404
05:52:25|0.32404
05:52:26|0.32404
05:52:27|0.32404
05:52:28|0.32404
05:52:29|0.32386
05:52:30|0.32386
05:52:31|0.32386
05:52:32|0.32386
05:52:33|0.32386
05:52:34|0.32386
05:52:35|0.32386
05:52:36|0.32386
05:52:38|0.32386
05:52:39|0.32385
05:52:39|0.32385
05:52:41|0.32385
05:52:41|0.32401
05:52:44|0.32401
05:52:44|0.32401
05:52:45|0.32401
05:52:46|0.32374
05:52:47|0.32374
05:52:48|0.32374
05:52:49|0.32374
05:52:51|0.32374
05:52:51|0.32374
05:52:52|0.32374
05:52:55|0.32374
05:52:55|0.32374
05:52:57|0.32374
05:52:59|0.32374
05:52:59|0.32361
05:53:00|0.32361
05:53:02|0.32361
05:53:03|0.32361
05:53:04|0.32361
05:53:05|0.32361
05:53:06|0.32361
05:53:07|0.32361
05:53:08|0.32361
05:53:09|0.32361
05:53:11|0.32361
05:53:13|0.32361
05:53:15|0.32361
05:53:15|0.32361
05:53:17|0.32361
05:53:18|0.32356
05:53:19|0.32356
05:53:21|0.32332
05:53:22|0.32316
05:53:23|0.32316
05:53:23|0.32316
05:53:24|0.32316
05:53:26|0.32316
05:53:26|0.32316
05:53:27|0.32316
05:53:29|0.32316
05:53:31|0.32348
05:53:32|0.32348
05:53:33|0.32348
05:53:34|0.32348
05:53:35|0.32348
05:53:36|0.32348
05:53:37|0.32346
05:53:39|0.32346
05:53:39|0.32346
05:53:40|0.32346
05:53:41|0.32346
05:53:42|0.32349
05:53:43|0.32349
05:53:45|0.32349
05:53:45|0.32349
05:53:46|0.32349
05:53:48|0.32349
05:53:48|0.32349
05:53:49|0.32349
05:53:50|0.32349
05:53:51|0.32353
05:53:52|0.32353
05:53:53|0.32353
05:53:55|0.32353
05:53:55|0.32353
05:53:56|0.32353
05:53:59|0.32353
05:53:59|0.32353
05:54:00|0.32353
05:54:02|0.32353
05:54:03|0.32353
05:54:04|0.32353
05:54:06|0.32353
05:54:06|0.32353
05:54:09|0.32352
05:54:09|0.32352
05:54:11|0.32352
05:54:13|0.32352
05:54:15|0.32352
05:54:15|0.32352
05:54:16|0.32352
05:54:19|0.32352
05:54:19|0.32352
05:54:20|0.32352
05:54:21|0.32352
05:54:22|0.32352
05:54:23|0.32352
05:54:25|0.32352
05:54:26|0.32375
05:54:27|0.32375
05:54:28|0.32386
05:54:29|0.32386
05:54:30|0.32386
05:54:31|0.32386
05:54:32|0.32386
05:54:33|0.32386
05:54:34|0.32386
05:54:35|0.32386
05:54:36|0.32386
05:54:37|0.32386
05:54:38|0.32381
05:54:39|0.32381
05:54:40|0.32381
05:54:41|0.32381
05:54:42|0.32381
05:54:43|0.32381
05:54:44|0.32381
05:54:45|0.32381
05:54:46|0.32381
05:54:47|0.32381
05:54:48|0.32381
05:54:49|0.32381
05:54:50|0.32381
05:54:51|0.32381
05:54:52|0.32381
05:54:53|0.32353
05:54:54|0.32353
05:54:55|0.32353
05:54:56|0.32353
05:54:57|0.32353
05:54:58|0.32353
05:54:59|0.32353
05:55:00|0.32353
05:55:01|0.32353
05:55:02|0.32353
05:55:03|0.32353
05:55:05|0.32353
05:55:06|0.32353
05:55:07|0.32353
05:55:09|0.32353
05:55:09|0.32353
05:55:10|0.32353
05:55:12|0.32353
05:55:13|0.32364
05:55:14|0.32376
05:55:15|0.32376
05:55:17|0.32376
05:55:18|0.32364
05:55:18|0.32364
05:55:19|0.32384
05:55:21|0.32387
05:55:21|0.32387
05:55:22|0.32387
05:55:24|0.32387
05:55:24|0.32387
05:55:25|0.32393
05:55:27|0.324
05:55:28|0.324
05:55:29|0.324
05:55:29|0.324
05:55:31|0.324
05:55:32|0.32386
05:55:33|0.32386
05:55:33|0.32386
05:55:35|0.32386
05:55:36|0.32386
05:55:36|0.32386
05:55:38|0.32386
05:55:38|0.32386
05:55:39|0.32386
05:55:42|0.32386
05:55:42|0.32386
05:55:43|0.32386
05:55:44|0.32386
05:55:45|0.32386
05:55:46|0.32386
05:55:47|0.32386
05:55:48|0.32386
05:55:49|0.32386
05:55:51|0.32386
05:55:52|0.32399
05:55:53|0.32399
05:55:53|0.32399
05:55:54|0.32399
05:55:55|0.32399
05:55:58|0.32408
05:55:58|0.32408
05:55:59|0.32408
05:56:00|0.32408
05:56:01|0.32408
05:56:02|0.32408
05:56:03|0.32408
05:56:04|0.32415
05:56:06|0.32415
05:56:06|0.32415
05:56:07|0.32415
05:56:09|0.32415
05:56:10|0.32415
05:56:12|0.32413
05:56:14|0.32421
05:56:15|0.32421
05:56:16|0.32421
05:56:18|0.32421
05:56:18|0.32421
05:56:19|0.32421
05:56:21|0.32421
05:56:22|0.32421
05:56:23|0.32421
05:56:24|0.32421
05:56:25|0.32426
05:56:27|0.32393
05:56:27|0.32393
05:56:28|0.32393
05:56:30|0.32386
05:56:30|0.32386
05:56:31|0.32386
05:56:32|0.32386
05:56:34|0.32375
05:56:34|0.32388
05:56:35|0.32388
05:56:36|0.32388
05:56:37|0.32388
05:56:39|0.32388
05:56:39|0.32388
05:56:41|0.32388
05:56:42|0.32388
05:56:42|0.32388
05:56:43|0.32388
05:56:45|0.32388
05:56:47|0.32388
05:56:47|0.32388
05:56:48|0.32388
05:56:49|0.32388
05:56:50|0.32388
05:56:51|0.32388
05:56:52|0.32388
05:56:53|0.32388
05:56:54|0.32388
05:56:55|0.32388
05:56:56|0.32388
05:56:57|0.32407
05:56:58|0.32407
05:56:59|0.32407
05:57:00|0.32407
05:57:01|0.32407
05:57:03|0.32407
05:57:05|0.32407
05:57:07|0.32407
05:57:08|0.32407
05:57:09|0.32407
05:57:11|0.32407
05:57:12|0.32393
05:57:12|0.32393
05:57:14|0.32393
05:57:16|0.32393
05:57:16|0.32393
05:57:18|0.32393
05:57:18|0.32389
05:57:19|0.32389
05:57:20|0.32389
05:57:22|0.32378
05:57:22|0.32378
05:57:23|0.32378
05:57:25|0.32378
05:57:26|0.32378
05:57:26|0.32392
05:57:28|0.32392
05:57:29|0.32392
05:57:30|0.32392
05:57:31|0.32405
05:57:31|0.32405
05:57:33|0.32405
05:57:34|0.32405
05:57:34|0.32405
05:57:36|0.32405
05:57:36|0.32405
05:57:37|0.32405
05:57:38|0.32405
05:57:40|0.32405
05:57:42|0.32405
05:57:42|0.32405
05:57:43|0.32405
05:57:44|0.32405
05:57:45|0.32405
05:57:47|0.32405
05:57:47|0.32405
05:57:48|0.32405
05:57:49|0.32405
05:57:50|0.32405
05:57:51|0.32387
05:57:52|0.32387
05:57:53|0.32387
05:57:54|0.32387
05:57:55|0.32387
05:57:56|0.32387
05:57:57|0.32387
05:57:59|0.32387
05:58:00|0.32387
05:58:01|0.32387
05:58:02|0.32387
05:58:03|0.32387
05:58:05|0.32406
05:58:05|0.32406
05:58:06|0.32406
05:58:07|0.32406
05:58:09|0.32406
05:58:09|0.32407
05:58:11|0.32407
05:58:12|0.32407
05:58:13|0.32407
05:58:14|0.32407
05:58:15|0.32407
05:58:16|0.32407
05:58:17|0.32407
05:58:18|0.32407
05:58:20|0.3239
05:58:21|0.3239
05:58:22|0.3239
05:58:23|0.3239
05:58:24|0.3239
05:58:25|0.3239
05:58:26|0.3239
05:58:27|0.32389
05:58:28|0.32389
05:58:29|0.32389
05:58:30|0.32389
05:58:31|0.32389
05:58:32|0.32389
05:58:33|0.32389
05:58:34|0.32389
05:58:35|0.32389
05:58:36|0.32389
05:58:37|0.32386
05:58:38|0.32386
05:58:39|0.32386
05:58:40|0.32386
05:58:41|0.32386
05:58:42|0.32385
05:58:43|0.32385
05:58:44|0.32385
05:58:45|0.32378
05:58:46|0.32378
05:58:47|0.32378
05:58:48|0.32378
05:58:49|0.32378
05:58:50|0.32378
05:58:51|0.32386
05:58:52|0.32386
05:58:53|0.32386
05:58:54|0.32385
05:58:55|0.32385
05:58:56|0.32385
05:58:57|0.32385
05:58:58|0.32385
05:58:59|0.32385
05:59:00|0.32385
05:59:01|0.32385
05:59:02|0.32379
05:59:03|0.32379
05:59:04|0.32379
05:59:05|0.32379
05:59:06|0.32379
05:59:07|0.32379
05:59:08|0.32379
05:59:09|0.32379
05:59:10|0.32374
05:59:11|0.32374
05:59:13|0.32374
05:59:13|0.32374
05:59:15|0.32374
05:59:16|0.32374
05:59:17|0.32374
05:59:19|0.32374
05:59:20|0.32374
05:59:21|0.32374
05:59:21|0.32374
05:59:23|0.32374
05:59:24|0.32374
05:59:26|0.32392
05:59:26|0.32392
05:59:27|0.32392
05:59:29|0.32392
05:59:30|0.32402
05:59:31|0.32402
05:59:32|0.32402
05:59:33|0.32402
05:59:35|0.32402
05:59:36|0.32407
05:59:37|0.32407
05:59:38|0.32407
05:59:39|0.32407
05:59:40|0.32399
05:59:42|0.32399
05:59:43|0.32399
05:59:44|0.32399
05:59:45|0.32399
05:59:46|0.32399
05:59:46|0.32399
05:59:48|0.32399
05:59:48|0.32399
05:59:50|0.32399
05:59:51|0.32399
05:59:52|0.32399
05:59:53|0.32399
05:59:54|0.32399
05:59:55|0.32388
05:59:56|0.32388
05:59:57|0.32388
05:59:58|0.32388
05:59:59|0.32387
06:00:00|0.32387
06:00:02|0.32387
06:00:03|0.32387
06:00:04|0.32387
06:00:05|0.32379
06:00:07|0.32361
06:00:08|0.32343
06:00:09|0.32343
06:00:11|0.3234
06:00:12|0.3234
06:00:13|0.3234
06:00:14|0.32345
06:00:15|0.32345
06:00:16|0.32345
06:00:18|0.32345
06:00:18|0.32345
06:00:19|0.32345
06:00:20|0.32345
06:00:21|0.32307
06:00:22|0.32319
06:00:23|0.32319
06:00:24|0.32304
06:00:25|0.3227
06:00:26|0.3227
06:00:27|0.32267
06:00:29|0.32264
06:00:29|0.32264
06:00:30|0.32264
06:00:31|0.32263
06:00:32|0.3225
06:00:34|0.3225
06:00:34|0.3225
06:00:36|0.32256
06:00:36|0.32256
06:00:38|0.32256
06:00:39|0.32256
06:00:39|0.32277
06:00:40|0.32277
06:00:41|0.32277
06:00:42|0.32277
06:00:44|0.32282
06:00:44|0.32306
06:00:45|0.3231
06:00:47|0.3231
06:00:48|0.3231
06:00:49|0.3231
06:00:50|0.3231
06:00:52|0.3231
06:00:52|0.32304
06:00:54|0.32304
06:00:55|0.32304
06:00:56|0.32304
06:00:57|0.32304
06:00:58|0.32304
06:00:59|0.32297
06:01:00|0.32297
06:01:01|0.32304
06:01:03|0.32324
06:01:05|0.32324
06:01:06|0.32339
06:01:08|0.32339
06:01:09|0.32339
06:01:10|0.32339
06:01:11|0.32334
06:01:12|0.32334
06:01:13|0.32336
06:01:14|0.32337
06:01:15|0.32337
06:01:16|0.32337
06:01:17|0.32337
06:01:18|0.32337
06:01:19|0.32337
06:01:20|0.32337
06:01:21|0.32336
06:01:22|0.32336
06:01:23|0.32336
06:01:24|0.32336
06:01:24|0.32336
06:01:25|0.32344
06:01:27|0.32344
06:01:28|0.32344
06:01:29|0.32355
06:01:30|0.32355
06:01:31|0.32355
06:01:32|0.32355
06:01:33|0.32367
06:01:34|0.32367
06:01:35|0.32367
06:01:37|0.32367
06:01:37|0.32367
06:01:39|0.32367
06:01:40|0.32367
06:01:41|0.32367
06:01:42|0.32367
06:01:43|0.32377
06:01:44|0.32376
06:01:44|0.3238
06:01:46|0.32384
06:01:47|0.32384
06:01:48|0.32384
06:01:49|0.32384
06:01:50|0.3239
06:01:51|0.32384
06:01:52|0.32384
06:01:53|0.32384
06:01:54|0.32384
06:01:55|0.32384
06:01:56|0.32384
06:01:57|0.32403
06:01:58|0.32396
06:01:59|0.32396
06:01:59|0.32396
06:02:01|0.32396
06:02:02|0.32396
06:02:04|0.32395
06:02:04|0.32385
06:02:06|0.32385
06:02:07|0.32385
06:02:09|0.32392
06:02:11|0.32392
06:02:13|0.32378
06:02:14|0.3238
06:02:15|0.3238
06:02:16|0.3238
06:02:17|0.3238
06:02:18|0.3238
06:02:20|0.32382
06:02:21|0.32387
06:02:22|0.32387
06:02:23|0.32387
06:02:24|0.32367
06:02:25|0.32367
06:02:25|0.32367
06:02:27|0.32379
06:02:28|0.32379
06:02:29|0.32379
06:02:30|0.32379
06:02:30|0.32402
06:02:31|0.32402
06:02:34|0.32402
06:02:34|0.32402
06:02:35|0.32402
06:02:36|0.32407
06:02:38|0.32407
06:02:39|0.32407
06:02:40|0.32407
06:02:42|0.32407
06:02:42|0.32407
06:02:43|0.32407
06:02:44|0.32407
06:02:45|0.32407
06:02:47|0.32407
06:02:47|0.32407
06:02:49|0.32407
06:02:50|0.32407
06:02:51|0.32407
06:02:52|0.32407
06:02:54|0.32407
06:02:54|0.32397
06:02:55|0.32397
06:02:56|0.32397
06:02:57|0.32397
06:02:58|0.32397
06:02:59|0.32401
06:03:01|0.32401
06:03:01|0.32401
06:03:02|0.32407
06:03:04|0.32407
06:03:05|0.32407
06:03:07|0.32407
06:03:07|0.32407
06:03:10|0.32407
06:03:10|0.32407
06:03:12|0.32407
06:03:12|0.32407
06:03:14|0.32407
06:03:15|0.32407
06:03:16|0.32407
06:03:17|0.32407
06:03:19|0.32407
06:03:19|0.32407
06:03:20|0.32407
06:03:21|0.32407
06:03:23|0.32407
06:03:25|0.32409
06:03:26|0.32409
06:03:27|0.32407
06:03:28|0.32407
06:03:29|0.32406
06:03:30|0.32406
06:03:31|0.32406
06:03:32|0.32406
06:03:33|0.32406
06:03:34|0.32416
06:03:35|0.32416
06:03:36|0.32416
06:03:37|0.32416
06:03:38|0.32416
06:03:39|0.32416
06:03:40|0.32427
06:03:41|0.32451
06:03:42|0.32447
06:03:43|0.32447
06:03:44|0.32447
06:03:45|0.3242
06:03:46|0.3242
06:03:47|0.3242
06:03:48|0.3242
06:03:49|0.3242
06:03:50|0.3242
06:03:51|0.32471
06:03:52|0.32471
06:03:53|0.32471
06:03:55|0.32477
06:03:56|0.32467
06:03:57|0.32467
06:03:58|0.32444
06:03:59|0.32444
06:04:00|0.32432
06:04:01|0.32432
06:04:02|0.32432
06:04:03|0.32421
06:04:04|0.32421
06:04:06|0.32411
06:04:07|0.32411
06:04:08|0.32411
06:04:09|0.32415
06:04:11|0.32415
06:04:12|0.32382
06:04:13|0.32393
06:04:14|0.32383
06:04:16|0.32383
06:04:17|0.32368
06:04:18|0.32368
06:04:20|0.32368
06:04:21|0.32368
06:04:22|0.32368
06:04:23|0.32368
06:04:23|0.32368
06:04:24|0.32397
06:04:26|0.32397
06:04:27|0.32397
06:04:28|0.32397
06:04:29|0.32397
06:04:30|0.32397
06:04:31|0.32397
06:04:32|0.32397
06:04:33|0.32397
06:04:34|0.32397
06:04:35|0.32386
06:04:36|0.32386
06:04:37|0.32386
06:04:38|0.32386
06:04:39|0.32374
06:04:40|0.32367
06:04:41|0.32364
06:04:42|0.32364
06:04:43|0.32364
06:04:44|0.32353
06:04:46|0.32367
06:04:47|0.32367
06:04:48|0.32367
06:04:48|0.32367
06:04:50|0.32367
06:04:51|0.32367
06:04:52|0.32367
06:04:53|0.32367
06:04:54|0.32367
06:04:55|0.32367
06:04:56|0.32396
06:04:57|0.32396
06:04:58|0.32396
06:04:59|0.32396
06:05:00|0.32396
06:05:01|0.32396
06:05:02|0.32396
06:05:03|0.32396
06:05:04|0.32396
06:05:05|0.32396
06:05:06|0.32396
06:05:08|0.32396
06:05:08|0.32396
06:05:09|0.32396
06:05:10|0.32396
06:05:12|0.32396
06:05:12|0.32396
06:05:14|0.32396
06:05:14|0.32396
06:05:17|0.32396
06:05:17|0.32396
06:05:18|0.32396
06:05:19|0.32396
06:05:20|0.32396
06:05:21|0.32396
06:05:22|0.32396
06:05:23|0.32396
06:05:24|0.32396
06:05:25|0.32409
06:05:26|0.32409
06:05:28|0.32409
06:05:28|0.32415
06:05:29|0.32415
06:05:30|0.32415
06:05:31|0.32403
06:05:32|0.32403
06:05:33|0.32403
06:05:35|0.32403
06:05:36|0.32403
06:05:37|0.32403
06:05:38|0.32403
06:05:40|0.32403
06:05:41|0.32403
06:05:42|0.32403
06:05:42|0.32403
06:05:43|0.32403
06:05:44|0.32403
06:05:45|0.32403
06:05:46|0.32403
06:05:47|0.32403
06:05:48|0.32403
06:05:49|0.32403
06:05:50|0.32403
06:05:52|0.32403
06:05:53|0.32403
06:05:54|0.32403
06:05:55|0.32403
06:05:56|0.32403
06:05:57|0.32403
06:05:58|0.32428
06:05:59|0.32428
06:06:00|0.32425
06:06:01|0.3242
06:06:02|0.3242
06:06:03|0.3242
06:06:04|0.3242
06:06:05|0.32418
06:06:06|0.32418
06:06:08|0.32418
06:06:09|0.32418
06:06:11|0.32401
06:06:11|0.32401
06:06:13|0.32401
06:06:15|0.32401
06:06:15|0.32401
06:06:16|0.32401
06:06:18|0.32401
06:06:18|0.32384
06:06:19|0.32384
06:06:20|0.32384
06:06:22|0.32384
06:06:22|0.32384
06:06:23|0.32384
06:06:25|0.32384
06:06:27|0.32384
06:06:27|0.32384
06:06:28|0.324
06:06:29|0.324
06:06:30|0.324
06:06:31|0.324
06:06:32|0.324
06:06:33|0.324
06:06:34|0.32378
06:06:35|0.32378
06:06:36|0.32378
06:06:37|0.32377
06:06:38|0.32377
06:06:39|0.32377
06:06:41|0.32377
06:06:41|0.32377
06:06:43|0.32377
06:06:43|0.32377
06:06:44|0.32377
06:06:45|0.32375
06:06:46|0.32375
06:06:47|0.32375
06:06:48|0.32371
06:06:49|0.32371
06:06:50|0.32371
06:06:51|0.32371
06:06:52|0.32371
06:06:53|0.32371
06:06:54|0.32401
06:06:55|0.32409
06:06:56|0.32409
06:06:57|0.32419
06:06:58|0.32419
06:06:59|0.32419
06:07:00|0.32419
06:07:01|0.32419
06:07:02|0.32419
06:07:03|0.32422
06:07:04|0.32421
06:07:05|0.32421
06:07:06|0.32421
06:07:08|0.32427
06:07:09|0.32427
06:07:10|0.32427
06:07:11|0.32427
06:07:12|0.32427
06:07:13|0.32408
06:07:14|0.3239
06:07:15|0.3239
06:07:16|0.3239
06:07:17|0.32411
06:07:19|0.32411
06:07:20|0.32411
06:07:21|0.32411
06:07:21|0.32406
06:07:23|0.32406
06:07:24|0.32406
06:07:25|0.32406
06:07:26|0.32406
06:07:28|0.32396
06:07:30|0.32396
06:07:31|0.32396
06:07:32|0.32396
06:07:33|0.32396
06:07:34|0.32396
06:07:35|0.32396
06:07:36|0.32396
06:07:38|0.32408
06:07:39|0.32413
06:07:40|0.32413
06:07:41|0.32413
06:07:42|0.32413
06:07:43|0.32413
06:07:43|0.32413
06:07:45|0.32433
06:07:46|0.32433
06:07:48|0.3244
06:07:49|0.32438
06:07:49|0.32447
06:07:50|0.32447
06:07:51|0.32447
06:07:52|0.32447
06:07:54|0.32447
06:07:54|0.32447
06:07:55|0.32447
06:07:56|0.32447
06:07:57|0.32447
06:07:58|0.32447
06:07:59|0.32447
06:08:00|0.32447
06:08:01|0.32447
06:08:02|0.32447
06:08:03|0.32447
06:08:04|0.32447
06:08:05|0.32447
06:08:06|0.32447
06:08:07|0.32447
06:08:10|0.32444
06:08:11|0.32444
06:08:12|0.32444
06:08:13|0.32444
06:08:15|0.32444
06:08:16|0.32444
06:08:18|0.32444
06:08:19|0.32444
06:08:19|0.32444
06:08:21|0.32444
06:08:21|0.32444
06:08:23|0.32444
06:08:24|0.32444
06:08:26|0.32444
06:08:27|0.32444
06:08:28|0.32444
06:08:29|0.32444
06:08:30|0.32417
06:08:30|0.32417
06:08:31|0.32417
06:08:32|0.32417
06:08:33|0.32417
06:08:34|0.32417
06:08:37|0.32417
06:08:37|0.32417
06:08:39|0.32417
06:08:39|0.32417
06:08:41|0.3245
06:08:42|0.3245
06:08:43|0.3245
06:08:44|0.3245
06:08:45|0.3245
06:08:46|0.3245
06:08:47|0.3245
06:08:48|0.3245
06:08:50|0.3245
06:08:50|0.3245
06:08:52|0.3245
06:08:53|0.3245
06:08:54|0.3245
06:08:55|0.3245
06:08:56|0.32448
06:08:57|0.32448
06:08:58|0.32448
06:08:59|0.32448
06:09:00|0.32448
06:09:01|0.32448
06:09:01|0.32448
06:09:03|0.3245
06:09:04|0.3245
06:09:05|0.3245
06:09:06|0.3245
06:09:07|0.3245
06:09:08|0.3245
06:09:09|0.3245
06:09:11|0.3245
06:09:12|0.3244
06:09:14|0.3244
06:09:14|0.3244
06:09:16|0.3244
06:09:18|0.3244
06:09:19|0.3245
06:09:20|0.3245
06:09:22|0.3245
06:09:22|0.3245
06:09:24|0.3245
06:09:25|0.3245
06:09:26|0.3245
06:09:27|0.3245
06:09:28|0.3245
06:09:29|0.3245
06:09:30|0.3245
06:09:31|0.3245
06:09:33|0.3245
06:09:34|0.3245
06:09:35|0.3245
06:09:36|0.3245
06:09:37|0.32427
06:09:38|0.32427
06:09:39|0.32427
06:09:39|0.32402
06:09:40|0.32402
06:09:41|0.32402
06:09:42|0.32402
06:09:43|0.32402
06:09:45|0.32402
06:09:46|0.32402
06:09:47|0.32402
06:09:47|0.32402
06:09:49|0.32402
06:09:49|0.32402
06:09:51|0.32402
06:09:52|0.32402
06:09:53|0.32402
06:09:53|0.32402
06:09:54|0.32402
06:09:55|0.32402
06:09:56|0.32402
06:09:57|0.32402
06:09:58|0.32402
06:10:01|0.32402
06:10:02|0.32402
06:10:02|0.32402
06:10:04|0.32402
06:10:04|0.32402
06:10:05|0.32402
06:10:06|0.32402
06:10:08|0.32362
06:10:08|0.32362
06:10:10|0.32362
06:10:12|0.32362
06:10:13|0.32362
06:10:15|0.32362
06:10:17|0.32362
06:10:18|0.32362
06:10:19|0.32362
06:10:20|0.32353
06:10:21|0.32353
06:10:23|0.32344
06:10:24|0.32344
06:10:24|0.32344
06:10:27|0.32344
06:10:27|0.32344
06:10:30|0.32344
06:10:30|0.32344
06:10:31|0.32344
06:10:32|0.32347
06:10:33|0.32347
06:10:34|0.32347
06:10:35|0.32347
06:10:36|0.32329
06:10:37|0.32329
06:10:38|0.32329
06:10:39|0.32329
06:10:40|0.32329
06:10:41|0.32329
06:10:42|0.32329
06:10:43|0.32329
06:10:44|0.32329
06:10:46|0.32329
06:10:47|0.32329
06:10:48|0.32329
06:10:49|0.32313
06:10:50|0.32313
06:10:51|0.32311
06:10:52|0.32311
06:10:53|0.32303
06:10:54|0.32303
06:10:55|0.32303
06:10:56|0.32303
06:10:57|0.32318
06:10:58|0.32318
06:10:59|0.32309
06:11:00|0.32309
06:11:01|0.32309
06:11:02|0.32309
06:11:03|0.32309
06:11:04|0.32309
06:11:05|0.32318
06:11:06|0.32318
06:11:07|0.32318
06:11:08|0.32318
06:11:09|0.32318
06:11:10|0.32318
06:11:11|0.32318
06:11:12|0.32318
06:11:13|0.32318
06:11:15|0.32333
06:11:15|0.32356
06:11:17|0.32356
06:11:18|0.32356
06:11:20|0.32356
06:11:20|0.32347
06:11:22|0.32347
06:11:22|0.32347
06:11:24|0.32347
06:11:25|0.32329
06:11:27|0.32329
06:11:27|0.32329
06:11:29|0.32329
06:11:30|0.32329
06:11:30|0.32329
06:11:32|0.32329
06:11:33|0.32329
06:11:34|0.32329
06:11:35|0.32329
06:11:36|0.32329
06:11:37|0.32329
06:11:38|0.32341
06:11:39|0.32341
06:11:41|0.32341
06:11:42|0.32341
06:11:44|0.32326
06:11:44|0.32326
06:11:45|0.32326
06:11:46|0.32326
06:11:47|0.32326
06:11:48|0.32327
06:11:50|0.32327
06:11:50|0.32327
06:11:52|0.3232
06:11:53|0.32326
06:11:53|0.32341
06:11:54|0.32341
06:11:55|0.32341
06:11:57|0.32341
06:11:57|0.32341
06:11:58|0.32341
06:11:59|0.32338
06:12:00|0.32338
06:12:02|0.32344
06:12:04|0.32342
06:12:04|0.32342
06:12:06|0.32341
06:12:07|0.32341
06:12:08|0.32341
06:12:10|0.32341
06:12:12|0.32341
06:12:12|0.32347
06:12:14|0.32347
06:12:16|0.32347
06:12:17|0.32347
06:12:18|0.32347
06:12:19|0.32347
06:12:20|0.32347
06:12:20|0.32347
06:12:22|0.32347
06:12:23|0.32347
06:12:24|0.32347
06:12:24|0.32347
06:12:26|0.32347
06:12:27|0.32347
06:12:28|0.32347
06:12:29|0.32347
06:12:30|0.32347
06:12:32|0.32331
06:12:34|0.32331
06:12:34|0.32331
06:12:35|0.32331
06:12:36|0.32331
06:12:37|0.32331
06:12:38|0.32331
06:12:39|0.32331
06:12:40|0.32327
06:12:41|0.32338
06:12:42|0.32338
06:12:43|0.32338
06:12:44|0.32338
06:12:45|0.32334
06:12:46|0.32334
06:12:47|0.32334
06:12:48|0.32334
06:12:49|0.32334
06:12:50|0.32334
06:12:51|0.32334
06:12:52|0.32334
06:12:53|0.32339
06:12:54|0.32339
06:12:55|0.32339
06:12:56|0.32339
06:12:57|0.32339
06:12:58|0.32339
06:13:00|0.32339
06:13:00|0.32339
06:13:01|0.32339
06:13:03|0.32339
06:13:04|0.32339
06:13:05|0.32339
06:13:07|0.32339
06:13:08|0.32339
06:13:09|0.32339
06:13:11|0.32339
06:13:11|0.32339
06:13:12|0.32339
06:13:13|0.32339
06:13:15|0.3235
06:13:16|0.3235
06:13:17|0.32364
06:13:18|0.32364
06:13:19|0.32364
06:13:20|0.32364
06:13:22|0.32364
06:13:22|0.32364
06:13:23|0.32364
06:13:26|0.32364
06:13:27|0.32364
06:13:27|0.32371
06:13:28|0.32371
06:13:30|0.32371
06:13:30|0.32376
06:13:31|0.32376
06:13:33|0.32376
06:13:33|0.32376
06:13:35|0.32376
06:13:35|0.32376
06:13:36|0.32376
06:13:37|0.32376
06:13:39|0.32376
06:13:40|0.32376
06:13:41|0.32376
06:13:42|0.32376
06:13:44|0.32376
06:13:45|0.32376
06:13:46|0.32376
06:13:47|0.32376
06:13:48|0.32376
06:13:49|0.32376
06:13:50|0.32376
06:13:51|0.32376
06:13:52|0.32376
06:13:53|0.32359
06:13:54|0.32359
06:13:55|0.32359
06:13:56|0.32359
06:13:58|0.32359
06:13:58|0.32359
06:13:59|0.32359
06:14:00|0.32359
06:14:01|0.32359
06:14:02|0.32343
06:14:03|0.32343
06:14:05|0.32343
06:14:06|0.32343
06:14:06|0.32343
06:14:07|0.32355
06:14:08|0.32355
06:14:10|0.32355
06:14:11|0.32355
06:14:12|0.32355
06:14:12|0.32355
06:14:14|0.32368
06:14:14|0.32384
06:14:15|0.32384
06:14:16|0.32384
06:14:19|0.32384
06:14:19|0.32384
06:14:21|0.32384
06:14:22|0.32384
06:14:24|0.32384
06:14:26|0.32378
06:14:26|0.32365
06:14:28|0.32365
06:14:28|0.32365
06:14:29|0.32363
06:14:30|0.32363
06:14:32|0.32363
06:14:33|0.32363
06:14:34|0.32363
06:14:35|0.32363
06:14:37|0.32363
06:14:37|0.32363
06:14:38|0.32363
06:14:39|0.32363
06:14:40|0.32363
06:14:41|0.32363
06:14:43|0.32363
06:14:44|0.32363
06:14:45|0.32363
06:14:46|0.32363
06:14:48|0.32363
06:14:49|0.32363
06:14:50|0.32363
06:14:50|0.32363
06:14:52|0.32342
06:14:52|0.32342
06:14:54|0.32342
06:14:55|0.32342
06:14:56|0.32342
06:14:57|0.32342
06:14:58|0.32342
06:14:59|0.32342
06:14:59|0.32342
06:15:01|0.32342
06:15:02|0.32342
06:15:02|0.32342
06:15:04|0.32342
06:15:04|0.32342
06:15:06|0.32342
06:15:07|0.32342
06:15:07|0.32342
06:15:10|0.32342
06:15:10|0.32342
06:15:11|0.32342
06:15:12|0.32342
06:15:13|0.32342
06:15:14|0.32342
06:15:16|0.32342
06:15:16|0.32342
06:15:19|0.32342
06:15:20|0.32342
06:15:21|0.32342
06:15:22|0.32342
06:15:23|0.32342
06:15:24|0.32342
06:15:25|0.32342
06:15:26|0.32342
06:15:27|0.32342
06:15:28|0.32321
06:15:29|0.32321
06:15:30|0.32321
06:15:32|0.32321
06:15:34|0.32321
06:15:34|0.32321
06:15:35|0.32321
06:15:36|0.32321
06:15:39|0.32321
06:15:39|0.32321
06:15:40|0.32321
06:15:41|0.32321
06:15:43|0.32321
06:15:44|0.32321
06:15:45|0.32321
06:15:46|0.32321
06:15:47|0.32321
06:15:48|0.32379
06:15:49|0.32379
06:15:50|0.32379
06:15:51|0.32379
06:15:52|0.32379
06:15:53|0.32367
06:15:54|0.32367
06:15:55|0.32367
06:15:56|0.32367
06:15:57|0.32367
06:15:58|0.32367
06:15:59|0.32367
06:16:00|0.32367
06:16:02|0.32367
06:16:03|0.32367
06:16:03|0.32367
06:16:05|0.32367
06:16:07|0.32367
06:16:07|0.32367
06:16:08|0.32367
06:16:09|0.32367
06:16:10|0.32367
06:16:12|0.32367
06:16:12|0.32367
06:16:14|0.32367
06:16:15|0.32367
06:16:16|0.32367
06:16:18|0.32375
06:16:19|0.32375
06:16:21|0.32375
06:16:21|0.32375
06:16:23|0.32375
06:16:24|0.32375
06:16:25|0.32375
06:16:26|0.32375
06:16:26|0.32375
06:16:27|0.32375
06:16:29|0.32375
06:16:30|0.32375
06:16:31|0.32375
06:16:33|0.32375
06:16:34|0.32375
06:16:35|0.32375
06:16:36|0.32375
06:16:37|0.32375
06:16:38|0.32375
06:16:38|0.32375
06:16:39|0.32375
06:16:40|0.32375
06:16:41|0.32375
06:16:43|0.32375
06:16:44|0.32375
06:16:44|0.32397
06:16:45|0.32397
06:16:46|0.32397
06:16:47|0.32397
06:16:48|0.32397
06:16:49|0.32397
06:16:50|0.32397
06:16:52|0.32397
06:16:52|0.32397
06:16:53|0.32397
06:16:54|0.32397
06:16:55|0.32397
06:16:56|0.32397
06:16:58|0.32397
06:16:58|0.32397
06:17:00|0.32397
06:17:00|0.32397
06:17:01|0.32397
06:17:03|0.32379
06:17:04|0.32379
06:17:05|0.32379
06:17:06|0.32379
06:17:07|0.32378
06:17:08|0.32378
06:17:09|0.32378
06:17:10|0.32378
06:17:11|0.32378
06:17:12|0.32378
06:17:13|0.32378
06:17:14|0.32378
06:17:15|0.32378
06:17:16|0.3237
06:17:17|0.3237
06:17:19|0.3237
06:17:20|0.3237
06:17:20|0.3237
06:17:22|0.3237
06:17:23|0.3237
06:17:25|0.3237
06:17:26|0.3237
06:17:28|0.3237
06:17:29|0.3237
06:17:29|0.3237
06:17:31|0.3237
06:17:33|0.3237
06:17:33|0.32379
06:17:34|0.32379
06:17:36|0.32379
06:17:36|0.32379
06:17:39|0.32379
06:17:39|0.32379
06:17:40|0.32395
06:17:41|0.32395
06:17:42|0.32395
06:17:43|0.32395
06:17:44|0.32395
06:17:45|0.32395
06:17:46|0.32401
06:17:47|0.32401
06:17:48|0.32401
06:17:50|0.32401
06:17:50|0.32401
06:17:51|0.32401
06:17:52|0.32401
06:17:53|0.32401
06:17:55|0.32401
06:17:55|0.32401
06:17:56|0.32401
06:17:57|0.32409
06:17:58|0.32409
06:17:59|0.32409
06:18:00|0.3241
06:18:01|0.3241
06:18:03|0.3241
06:18:04|0.32395
06:18:05|0.32395
06:18:06|0.32395
06:18:07|0.32395
06:18:08|0.32395
06:18:10|0.32395
06:18:11|0.32412
06:18:12|0.32412
06:18:13|0.32412
06:18:14|0.32412
06:18:15|0.32412
06:18:17|0.32412
06:18:18|0.32412
06:18:18|0.32412
06:18:20|0.32412
06:18:21|0.32412
06:18:22|0.32412
06:18:23|0.324
06:18:24|0.324
06:18:26|0.32399
06:18:26|0.324
06:18:28|0.324
06:18:30|0.32416
06:18:30|0.32416
06:18:32|0.32416
06:18:33|0.32416
06:18:34|0.32416
06:18:35|0.32416
06:18:36|0.32416
06:18:37|0.32416
06:18:38|0.32416
06:18:39|0.32416
06:18:40|0.32416
06:18:41|0.32416
06:18:42|0.32416
06:18:43|0.32416
06:18:44|0.32416
06:18:45|0.32446
06:18:47|0.32446
06:18:48|0.3243
06:18:49|0.32412
06:18:50|0.32412
06:18:51|0.32412
06:18:52|0.32424
06:18:53|0.32424
06:18:54|0.32409
06:18:55|0.32409
06:18:56|0.32409
06:18:57|0.32409
06:18:58|0.32409
06:18:59|0.32409
06:19:00|0.32409
06:19:01|0.32409
06:19:02|0.32409
06:19:03|0.32405
06:19:04|0.32405
06:19:05|0.32405
06:19:06|0.32405
06:19:08|0.32405
06:19:09|0.32405
06:19:10|0.32405
06:19:10|0.32405
06:19:12|0.32405
06:19:14|0.32405
06:19:15|0.32405
06:19:15|0.3242
06:19:17|0.3242
06:19:18|0.3242
06:19:20|0.3242
06:19:21|0.3242
06:19:22|0.3242
06:19:24|0.3242
06:19:26|0.3242
06:19:27|0.3242
06:19:28|0.3242
06:19:29|0.3242
06:19:31|0.3242
06:19:32|0.3242
06:19:33|0.3242
06:19:34|0.3242
06:19:36|0.3242
06:19:37|0.32437
06:19:38|0.32437
06:19:38|0.32437
06:19:39|0.32437
06:19:40|0.32437
06:19:42|0.32437
06:19:44|0.32437
06:19:44|0.32437
06:19:46|0.32437
06:19:47|0.32437
06:19:48|0.32437
06:19:49|0.32437
06:19:50|0.32432
06:19:51|0.32432
06:19:52|0.32432
06:19:53|0.32432
06:19:54|0.32433
06:19:55|0.32433
06:19:56|0.32436
06:19:57|0.32436
06:19:58|0.32436
06:19:59|0.32436
06:20:00|0.32436
06:20:01|0.32436
06:20:02|0.32436
06:20:03|0.32436
06:20:04|0.32436
06:20:05|0.32436
06:20:06|0.32436
06:20:08|0.3242
06:20:09|0.3242
06:20:11|0.3242
06:20:11|0.3242
06:20:12|0.3242
06:20:14|0.3242
06:20:14|0.3242
06:20:16|0.3242
06:20:17|0.3242
06:20:18|0.3242
06:20:19|0.3242
06:20:20|0.3242
06:20:22|0.3242
06:20:24|0.3242
06:20:25|0.3242
06:20:27|0.3242
06:20:27|0.3242
06:20:28|0.3242
06:20:29|0.3242
06:20:31|0.3242
06:20:32|0.3242
06:20:33|0.3242
06:20:34|0.32408
06:20:36|0.32408
06:20:37|0.32414
06:20:37|0.32414
06:20:38|0.32441
06:20:40|0.32449
06:20:41|0.32449
06:20:42|0.32449
06:20:43|0.32449
06:20:45|0.32452
06:20:46|0.32454
06:20:46|0.3247
06:20:47|0.3247
06:20:48|0.3247
06:20:50|0.3247
06:20:50|0.3247
06:20:52|0.3247
06:20:52|0.3247
06:20:53|0.3247
06:20:55|0.3247
06:20:55|0.3247
06:20:57|0.3247
06:20:57|0.32459
06:20:58|0.32459
06:20:59|0.32459
06:21:00|0.32459
06:21:01|0.32459
06:21:04|0.32465
06:21:04|0.32477
06:21:05|0.32495
06:21:06|0.32499
06:21:07|0.32476
06:21:08|0.32476
06:21:09|0.32476
06:21:10|0.32459
06:21:11|0.32459
06:21:12|0.32478
06:21:13|0.32478
06:21:14|0.32478
06:21:15|0.32476
06:21:16|0.32476
06:21:17|0.32488
06:21:18|0.32488
06:21:19|0.32488
06:21:21|0.32488
06:21:22|0.32488
06:21:23|0.32488
06:21:25|0.32488
06:21:27|0.32488
06:21:28|0.32516
06:21:30|0.3252
06:21:31|0.3252
06:21:33|0.32518
06:21:33|0.32518
06:21:34|0.32537
06:21:35|0.32537
06:21:36|0.32537
06:21:37|0.32537
06:21:38|0.32537
06:21:39|0.32537
06:21:40|0.32537
06:21:41|0.32537
06:21:42|0.32537
06:21:43|0.32522
06:21:44|0.32539
06:21:46|0.32539
06:21:47|0.32539
06:21:47|0.32539
06:21:48|0.32539
06:21:49|0.32539
06:21:50|0.32539
06:21:51|0.32539
06:21:52|0.32539
06:21:53|0.32539
06:21:55|0.32539
06:21:55|0.32539
06:21:57|0.32539
06:21:57|0.32539
06:21:58|0.32539
06:21:59|0.32539
06:22:02|0.32454
06:22:02|0.32454
06:22:03|0.32454
06:22:04|0.32509
06:22:05|0.32509
06:22:06|0.32509
06:22:07|0.32509
06:22:08|0.32509
06:22:09|0.32509
06:22:10|0.32509
06:22:11|0.32509
06:22:13|0.32509
06:22:13|0.32509
06:22:14|0.32509
06:22:15|0.32509
06:22:16|0.32509
06:22:17|0.32509
06:22:18|0.32509
06:22:20|0.32509
06:22:20|0.32509
06:22:21|0.32492
06:22:23|0.32492
06:22:25|0.32492
06:22:26|0.32492
06:22:27|0.32492
06:22:29|0.32476
06:22:30|0.32476
06:22:32|0.32482
06:22:32|0.32482
06:22:34|0.32482
06:22:34|0.32482
06:22:35|0.32482
06:22:36|0.32482
06:22:37|0.32482
06:22:38|0.32482
06:22:39|0.32482
06:22:40|0.32482
06:22:41|0.32482
06:22:42|0.32482
06:22:43|0.32482
06:22:44|0.32482
06:22:45|0.32482
06:22:46|0.32482
06:22:47|0.32482
06:22:48|0.32482
06:22:50|0.32482
06:22:51|0.32482
06:22:52|0.32482
06:22:53|0.32482
06:22:54|0.32482
06:22:55|0.32482
06:22:56|0.32482
06:22:58|0.32482
06:22:58|0.32482
06:22:59|0.32482
06:23:00|0.32482
06:23:01|0.32482
06:23:03|0.32482
06:23:04|0.32482
06:23:05|0.32493
06:23:06|0.32493
06:23:07|0.32493
06:23:08|0.32493
06:23:09|0.32493
06:23:10|0.32493
06:23:11|0.32493
06:23:12|0.32493
06:23:13|0.32493
06:23:14|0.32493
06:23:15|0.32479
06:23:16|0.32479
06:23:17|0.32479
06:23:18|0.32479
06:23:19|0.32479
06:23:20|0.32479
06:23:21|0.32479
06:23:23|0.32479
06:23:23|0.32497
06:23:26|0.32497
06:23:26|0.32497
06:23:27|0.32497
06:23:29|0.32497
06:23:31|0.32497
06:23:33|0.32497
06:23:34|0.32497
06:23:34|0.32497
06:23:36|0.32497
06:23:37|0.32497
06:23:38|0.32497
06:23:39|0.32497
06:23:40|0.32497
06:23:40|0.32475
06:23:41|0.32475
06:23:43|0.32475
06:23:44|0.32475
06:23:44|0.32452
06:23:45|0.32445
06:23:46|0.32445
06:23:48|0.32445
06:23:48|0.32445
06:23:50|0.32445
06:23:50|0.32445
06:23:51|0.32445
06:23:52|0.32443
06:23:54|0.32443
06:23:55|0.32443
06:23:56|0.32443
06:23:56|0.32443
06:23:57|0.32443
06:23:58|0.32443
06:24:00|0.32443
06:24:01|0.32451
06:24:01|0.32451
06:24:03|0.32451
06:24:03|0.32451
06:24:04|0.32451
06:24:06|0.32451
06:24:07|0.32451
06:24:07|0.3245
06:24:09|0.3245
06:24:10|0.3245
06:24:11|0.3245
06:24:12|0.3245
06:24:13|0.3245
06:24:14|0.3245
06:24:15|0.3245
06:24:16|0.3245
06:24:18|0.3245
06:24:19|0.3245
06:24:19|0.3245
06:24:22|0.3245
06:24:22|0.3245
06:24:23|0.3245
06:24:25|0.3245
06:24:26|0.3245
06:24:27|0.32457
06:24:29|0.32457
06:24:30|0.32457
06:24:31|0.32463
06:24:31|0.32463
06:24:34|0.32463
06:24:35|0.32469
06:24:36|0.32469
06:24:37|0.32469
06:24:39|0.32469
06:24:39|0.32469
06:24:40|0.32462
06:24:42|0.32462
06:24:43|0.32462
06:24:45|0.32462
06:24:46|0.32462
06:24:46|0.32462
06:24:47|0.32475
06:24:48|0.32475
06:24:49|0.32475
06:24:51|0.32475
06:24:51|0.32475
06:24:52|0.32475
06:24:53|0.32475
06:24:55|0.32475
06:24:55|0.32475
06:24:56|0.32475
06:24:58|0.32475
06:24:58|0.32475
06:24:59|0.32475
06:25:00|0.32478
06:25:02|0.32478
06:25:04|0.32478
06:25:04|0.32478
06:25:05|0.32451
06:25:06|0.32451
06:25:07|0.32451
06:25:09|0.32451
06:25:10|0.32451
06:25:12|0.32451
06:25:13|0.32451
06:25:14|0.32451
06:25:14|0.32451
06:25:15|0.32451
06:25:17|0.32451
06:25:18|0.32451
06:25:18|0.32451
06:25:20|0.32451
06:25:21|0.32451
06:25:22|0.32451
06:25:23|0.32477
06:25:24|0.32477
06:25:25|0.32477
06:25:27|0.32477
06:25:29|0.32477
06:25:30|0.32477
06:25:31|0.32477
06:25:32|0.32477
06:25:33|0.32469
06:25:34|0.32469
06:25:35|0.32469
06:25:36|0.32499
06:25:37|0.32499
06:25:38|0.32499
06:25:39|0.32499
06:25:40|0.32499
06:25:41|0.32499
06:25:42|0.32499
06:25:43|0.32499
06:25:45|0.32499
06:25:46|0.32499
06:25:47|0.32499
06:25:49|0.32499
06:25:49|0.32467
06:25:51|0.32467
06:25:51|0.32467
06:25:52|0.32467
06:25:53|0.32467
06:25:54|0.32467
06:25:55|0.32467
06:25:56|0.32467
06:25:57|0.32467
06:25:58|0.32467
06:25:59|0.32467
06:26:01|0.32467
06:26:01|0.32467
06:26:02|0.32467
06:26:04|0.32474
06:26:04|0.32474
06:26:06|0.32467
06:26:06|0.32467
06:26:09|0.32467
06:26:09|0.32467
06:26:10|0.32467
06:26:12|0.32467
06:26:13|0.32467
06:26:13|0.32467
06:26:14|0.32467
06:26:15|0.32467
06:26:16|0.32467
06:26:17|0.32467
06:26:18|0.32467
06:26:20|0.32467
06:26:21|0.32467
06:26:21|0.32467
06:26:23|0.32467
06:26:24|0.32467
06:26:25|0.32467
06:26:26|0.32467
06:26:28|0.32467
06:26:28|0.32499
06:26:29|0.32491
06:26:31|0.32491
06:26:32|0.32491
06:26:34|0.32491
06:26:35|0.32491
06:26:36|0.32491
06:26:38|0.32491
06:26:38|0.32491
06:26:39|0.32491
06:26:40|0.32491
06:26:41|0.32491
06:26:42|0.32491
06:26:43|0.32491
06:26:45|0.32491
06:26:46|0.32491
06:26:47|0.32491
06:26:48|0.32491
06:26:49|0.32504
06:26:50|0.32504
06:26:51|0.32508
06:26:52|0.3251
06:26:53|0.3251
06:26:54|0.32511
06:26:55|0.32511
06:26:56|0.32511
06:26:57|0.32511
06:26:58|0.32511
06:26:59|0.32511
06:27:00|0.32511
06:27:01|0.32511
06:27:02|0.32511
06:27:03|0.32511
06:27:04|0.32511
06:27:05|0.32511
06:27:07|0.32511
06:27:08|0.32503
06:27:09|0.32503
06:27:09|0.32503
06:27:12|0.32503
06:27:12|0.32491
06:27:14|0.32497
06:27:15|0.32497
06:27:17|0.32497
06:27:18|0.32497
06:27:18|0.32497
06:27:19|0.32497
06:27:20|0.32497
06:27:21|0.32497
06:27:22|0.32497
06:27:23|0.32497
06:27:24|0.32497
06:27:25|0.32497
06:27:26|0.32497
06:27:28|0.32555
06:27:30|0.32555
06:27:30|0.32555
06:27:32|0.32555
06:27:34|0.32555
06:27:34|0.32555
06:27:36|0.32576
06:27:37|0.32576
06:27:38|0.32576
06:27:40|0.32576
06:27:42|0.32574
06:27:42|0.32576
06:27:43|0.32576
06:27:44|0.32576
06:27:46|0.32576
06:27:48|0.32578
06:27:48|0.32578
06:27:49|0.32578
06:27:50|0.32578
06:27:51|0.32563
06:27:52|0.32563
06:27:53|0.32563
06:27:54|0.32587
06:27:55|0.32587
06:27:56|0.32587
06:27:57|0.32587
06:27:58|0.32587
06:27:59|0.32587
06:28:00|0.32587
06:28:01|0.32587
06:28:02|0.32585
06:28:03|0.32585
06:28:04|0.32585
06:28:05|0.32585
06:28:07|0.32585
06:28:08|0.32585
06:28:10|0.32585
06:28:11|0.32585
06:28:11|0.32585
06:28:12|0.32585
06:28:14|0.32585
06:28:15|0.32585
06:28:15|0.32585
06:28:16|0.32585
06:28:17|0.32585
06:28:18|0.32585
06:28:19|0.32585
06:28:21|0.32585
06:28:23|0.32585
06:28:23|0.32585
06:28:24|0.32585
06:28:25|0.32585
06:28:26|0.32585
06:28:28|0.32585
06:28:29|0.32585
06:28:30|0.32585
06:28:32|0.32587
06:28:33|0.32587
06:28:35|0.32587
06:28:37|0.32587
06:28:37|0.32587
06:28:38|0.32587
06:28:39|0.32587
06:28:40|0.32587
06:28:41|0.32587
06:28:42|0.32587
06:28:43|0.32587
06:28:44|0.32587
06:28:45|0.32587
06:28:47|0.32587
06:28:47|0.32589
06:28:48|0.32589
06:28:49|0.32581
06:28:50|0.32581
06:28:51|0.32581
06:28:52|0.32581
06:28:53|0.32581
06:28:54|0.32581
06:28:56|0.32596
06:28:57|0.326
06:28:58|0.32587
06:28:59|0.32587
06:29:00|0.32587
06:29:01|0.32615
06:29:02|0.32615
06:29:03|0.32615
06:29:05|0.32615
06:29:05|0.32615
06:29:06|0.32615
06:29:07|0.32617
06:29:09|0.32634
06:29:10|0.32634
06:29:11|0.32603
06:29:11|0.32619
06:29:14|0.32619
06:29:14|0.32619
06:29:16|0.32619
06:29:17|0.32616
06:29:17|0.32616
06:29:19|0.32616
06:29:19|0.32616
06:29:20|0.32616
06:29:21|0.32616
06:29:22|0.32616
06:29:24|0.32616
06:29:24|0.32616
06:29:25|0.32635
06:29:27|0.32656
06:29:27|0.3267
06:29:29|0.3266
06:29:30|0.32639
06:29:32|0.32623
06:29:32|0.32614
06:29:33|0.32614
06:29:34|0.3261
06:29:36|0.3261
06:29:37|0.3261
06:29:38|0.32629
06:29:39|0.32629
06:29:40|0.32642
06:29:41|0.32642
06:29:42|0.32642
06:29:43|0.32642
06:29:44|0.32642
06:29:45|0.32642
06:29:46|0.32642
06:29:48|0.32642
06:29:49|0.32642
06:29:50|0.32673
06:29:52|0.3267
06:29:52|0.3267
06:29:53|0.3267
06:29:55|0.3266
06:29:55|0.3266
06:29:57|0.3266
06:29:58|0.3266
06:29:58|0.3266
06:29:59|0.32656
06:30:01|0.32661
06:30:02|0.32665
06:30:03|0.32665
06:30:04|0.32673
06:30:05|0.32673
06:30:06|0.32687
06:30:07|0.32658
06:30:07|0.32658
06:30:09|0.32658
06:30:10|0.32658
06:30:12|0.32658
06:30:13|0.32658
06:30:14|0.3264
06:30:15|0.32645
06:30:16|0.32645
06:30:18|0.32645
06:30:18|0.32645
06:30:19|0.32645
06:30:20|0.32645
06:30:22|0.3264
06:30:22|0.3264
06:30:23|0.32598
06:30:25|0.32603
06:30:26|0.32577
06:30:27|0.3262
06:30:28|0.32619
06:30:29|0.32597
06:30:30|0.32597
06:30:32|0.32597
06:30:34|0.32597
06:30:35|0.32597
06:30:37|0.32597
06:30:38|0.32597
06:30:39|0.32597
06:30:40|0.32597
06:30:42|0.32597
06:30:42|0.32597
06:30:43|0.32616
06:30:44|0.32616
06:30:47|0.32615
06:30:47|0.32603
06:30:48|0.32603
06:30:49|0.32603
06:30:50|0.32603
06:30:52|0.32603
06:30:52|0.32603
06:30:53|0.32603
06:30:54|0.32603
06:30:55|0.32603
06:30:56|0.32603
06:30:57|0.326
06:30:58|0.326
06:30:59|0.326
06:31:00|0.32597
06:31:01|0.32593
06:31:02|0.32575
06:31:03|0.32575
06:31:05|0.32575
06:31:05|0.32575
06:31:06|0.3258
06:31:07|0.3258
06:31:08|0.3258
06:31:10|0.3258
06:31:11|0.32575
06:31:11|0.32575
06:31:13|0.32575
06:31:14|0.32575
06:31:14|0.326
06:31:16|0.32639
06:31:18|0.32639
06:31:19|0.32639
06:31:20|0.32639
06:31:20|0.32639
06:31:22|0.32639
06:31:22|0.32639
06:31:24|0.32639
06:31:25|0.32639
06:31:26|0.32639
06:31:26|0.32595
06:31:28|0.32595
06:31:28|0.32595
06:31:29|0.32595
06:31:31|0.32595
06:31:31|0.32595
06:31:34|0.32595
06:31:34|0.32595
06:31:35|0.32595
06:31:36|0.32595
06:31:38|0.32595
06:31:39|0.32595
06:31:39|0.32595
06:31:40|0.32595
06:31:43|0.32595
06:31:44|0.32571
06:31:45|0.3257
06:31:46|0.3257
06:31:47|0.3257
06:31:48|0.32581
06:31:49|0.32581
06:31:50|0.32581
06:31:51|0.32581
06:31:52|0.32581
06:31:53|0.32569
06:31:54|0.32569
06:31:55|0.3256
06:31:56|0.3256
06:31:57|0.3256
06:31:58|0.3256
06:31:59|0.3256
06:32:00|0.3256
06:32:01|0.3256
06:32:02|0.32556
06:32:03|0.32556
06:32:05|0.32556
06:32:06|0.32556
06:32:06|0.32573
06:32:09|0.32573
06:32:09|0.32573
06:32:11|0.32573
06:32:12|0.32573
06:32:13|0.32573
06:32:14|0.32597
06:32:15|0.32597
06:32:16|0.32597
06:32:17|0.32597
06:32:19|0.32597
06:32:20|0.32597
06:32:21|0.32597
06:32:22|0.32597
06:32:23|0.32597
06:32:24|0.32597
06:32:25|0.32597
06:32:26|0.32597
06:32:27|0.32597
06:32:28|0.32597
06:32:29|0.32597
06:32:30|0.32597
06:32:31|0.32597
06:32:32|0.32597
06:32:33|0.32597
06:32:35|0.32597
06:32:36|0.32597
06:32:37|0.32597
06:32:38|0.32597
06:32:39|0.32597
06:32:40|0.32597
06:32:41|0.32607
06:32:42|0.32607
06:32:43|0.32607
06:32:43|0.32607
06:32:44|0.32607
06:32:46|0.32607
06:32:47|0.32607
06:32:47|0.32607
06:32:49|0.3263
06:32:50|0.3263
06:32:50|0.32623
06:32:51|0.32623
06:32:53|0.32623
06:32:53|0.32623
06:32:55|0.32623
06:32:56|0.32623
06:32:56|0.32622
06:32:57|0.32622
06:32:59|0.32622
06:33:00|0.32622
06:33:00|0.32607
06:33:01|0.32607
06:33:03|0.32607
06:33:03|0.32607
06:33:05|0.32607
06:33:06|0.32607
06:33:07|0.32607
06:33:09|0.32607
06:33:11|0.32607
06:33:11|0.32607
06:33:12|0.32607
06:33:13|0.32607
06:33:15|0.32607
06:33:15|0.32607
06:33:16|0.32607
06:33:17|0.32607
06:33:18|0.32607
06:33:19|0.32607
06:33:20|0.32607
06:33:21|0.32607
06:33:22|0.32607
06:33:23|0.32607
06:33:24|0.326
06:33:25|0.326
06:33:26|0.326
06:33:27|0.32598
06:33:28|0.32598
06:33:29|0.32598
06:33:30|0.32598
06:33:31|0.32598
06:33:32|0.32598
06:33:34|0.32598
06:33:36|0.32598
06:33:36|0.32598
06:33:37|0.32598
06:33:39|0.32598
06:33:39|0.32598
06:33:40|0.32598
06:33:41|0.32598
06:33:42|0.32598
06:33:44|0.32598
06:33:44|0.32598
06:33:45|0.32598
06:33:46|0.32598
06:33:47|0.32598
06:33:49|0.32598
06:33:50|0.32598
06:33:51|0.32598
06:33:52|0.32598
06:33:53|0.32598
06:33:54|0.32598
06:33:55|0.32598
06:33:56|0.32598
06:33:57|0.32598
06:33:58|0.32598
06:33:59|0.32598
06:34:00|0.32598
06:34:01|0.32598
06:34:02|0.32598
06:34:03|0.32598
06:34:05|0.32599
06:34:05|0.32599
06:34:07|0.32599
06:34:09|0.32583
06:34:09|0.32583
06:34:10|0.32583
06:34:11|0.32583
06:34:12|0.32583
06:34:13|0.32563
06:34:14|0.32563
06:34:15|0.32563
06:34:16|0.32563
06:34:17|0.32563
06:34:18|0.32563
06:34:19|0.32563
06:34:20|0.32563
06:34:21|0.32563
06:34:22|0.32563
06:34:23|0.32563
06:34:25|0.32563
06:34:25|0.32563
06:34:26|0.32563
06:34:27|0.32563
06:34:28|0.32563
06:34:30|0.32563
06:34:30|0.32563
06:34:31|0.32563
06:34:32|0.32563
06:34:33|0.32563
06:34:34|0.32563
06:34:36|0.32563
06:34:38|0.32569
06:34:39|0.32569
06:34:40|0.32569
06:34:41|0.32569
06:34:42|0.32569
06:34:43|0.32569
06:34:44|0.32569
06:34:45|0.32569
06:34:46|0.32569
06:34:47|0.32569
06:34:48|0.32569
06:34:49|0.32569
06:34:50|0.32569
06:34:51|0.32592
06:34:52|0.32592
06:34:53|0.32592
06:34:54|0.32592
06:34:55|0.32592
06:34:56|0.32592
06:34:57|0.32592
06:34:58|0.32592
06:34:59|0.32592
06:35:01|0.32592
06:35:02|0.32597
06:35:03|0.32597
06:35:04|0.32606
06:35:05|0.32611
06:35:06|0.32611
06:35:07|0.32611
06:35:08|0.32611
06:35:09|0.32611
06:35:10|0.32611
06:35:11|0.32556
06:35:12|0.32556
06:35:13|0.32556
06:35:14|0.32556
06:35:15|0.32556
06:35:16|0.32556
06:35:18|0.32556
06:35:18|0.32556
06:35:20|0.32556
06:35:20|0.32556
06:35:22|0.32556
06:35:23|0.32584
06:35:23|0.3259
06:35:25|0.3259
06:35:26|0.3259
06:35:26|0.3259
06:35:27|0.3259
06:35:28|0.3259
06:35:30|0.3259
06:35:31|0.32599
06:35:32|0.32599
06:35:33|0.32599
06:35:33|0.32599
06:35:34|0.32599
06:35:35|0.32599
06:35:36|0.32599
06:35:38|0.32599
06:35:40|0.32599
06:35:41|0.32599
06:35:41|0.32599
06:35:42|0.32599
06:35:44|0.32605
06:35:45|0.32605
06:35:46|0.32605
06:35:47|0.32605
06:35:48|0.32605
06:35:49|0.32605
06:35:50|0.3262
06:35:51|0.3262
06:35:52|0.3262
06:35:53|0.3262
06:35:54|0.3262
06:35:55|0.3262
06:35:56|0.3262
06:35:57|0.3262
06:35:58|0.3262
06:35:59|0.3262
06:36:00|0.3262
06:36:01|0.32619
06:36:02|0.32619
06:36:03|0.32619
06:36:04|0.32619
06:36:05|0.32619
06:36:06|0.3262
06:36:07|0.3262
06:36:08|0.3262
06:36:10|0.3262
06:36:10|0.3262
06:36:12|0.3262
06:36:12|0.3262
06:36:13|0.3262
06:36:15|0.3262
06:36:17|0.3262
06:36:17|0.3262
06:36:19|0.3262
06:36:20|0.3262
06:36:21|0.3262
06:36:22|0.3262
06:36:23|0.3262
06:36:24|0.3262
06:36:25|0.3262
06:36:26|0.32613
06:36:27|0.32613
06:36:28|0.32613
06:36:29|0.32613
06:36:30|0.32613
06:36:31|0.32614
06:36:33|0.32614
06:36:34|0.32614
06:36:35|0.32614
06:36:36|0.32614
06:36:38|0.32614
06:36:38|0.32614
06:36:39|0.32615
06:36:42|0.32615
06:36:42|0.32615
06:36:43|0.32615
06:36:44|0.32615
06:36:45|0.32615
06:36:46|0.32615
06:36:48|0.32615
06:36:49|0.32624
06:36:50|0.32624
06:36:51|0.32624
06:36:52|0.32624
06:36:53|0.32624
06:36:54|0.32624
06:36:55|0.32624
06:36:56|0.32624
06:36:58|0.32624
06:36:59|0.32624
06:36:59|0.32642
06:37:00|0.32636
06:37:02|0.32636
06:37:02|0.32614
06:37:03|0.32614
06:37:06|0.32614
06:37:06|0.32614
06:37:08|0.32614
06:37:08|0.32614
06:37:09|0.32614
06:37:11|0.32614
06:37:12|0.32602
06:37:14|0.326
06:37:15|0.3261
06:37:16|0.3261
06:37:18|0.3261
06:37:19|0.3261
06:37:20|0.3261
06:37:21|0.3261
06:37:22|0.3261
06:37:23|0.3261
06:37:25|0.32636
06:37:26|0.32636
06:37:27|0.32636
06:37:28|0.32636
06:37:29|0.32636
06:37:31|0.3264
06:37:32|0.3264
06:37:32|0.32648
06:37:33|0.32658
06:37:34|0.32658
06:37:35|0.32664
06:37:36|0.32664
06:37:39|0.32664
06:37:40|0.32664
06:37:42|0.32673
06:37:43|0.32673
06:37:44|0.32673
06:37:45|0.32673
06:37:46|0.32673
06:37:48|0.32673
06:37:48|0.32673
06:37:49|0.32673
06:37:52|0.32673
06:37:52|0.32673
06:37:54|0.32673
06:37:55|0.32673
06:37:56|0.32673
06:37:57|0.32673
06:37:58|0.32673
06:37:59|0.32673
06:38:00|0.32673
06:38:01|0.32677
06:38:02|0.32677
06:38:03|0.32669
06:38:04|0.32669
06:38:05|0.32669
06:38:06|0.32669
06:38:08|0.32669
06:38:09|0.32665
06:38:09|0.32665
06:38:10|0.32665
06:38:12|0.32665
06:38:14|0.32665
06:38:14|0.32665
06:38:15|0.32656
06:38:16|0.3266
06:38:17|0.3266
06:38:18|0.3266
06:38:19|0.3266
06:38:20|0.3266
06:38:21|0.32665
06:38:22|0.32665
06:38:23|0.32665
06:38:24|0.32665
06:38:25|0.32681
06:38:26|0.32681
06:38:27|0.32681
06:38:28|0.32677
06:38:29|0.32685
06:38:30|0.32685
06:38:31|0.32685
06:38:32|0.32694
06:38:33|0.32702
06:38:34|0.32705
06:38:35|0.32705
06:38:36|0.32705
06:38:38|0.32705
06:38:38|0.32705
06:38:40|0.32705
06:38:41|0.32705
06:38:43|0.32705
06:38:44|0.32707
06:38:45|0.32707
06:38:45|0.32709
06:38:47|0.32719
06:38:49|0.32719
06:38:50|0.32719
06:38:50|0.32719
06:38:51|0.32719
06:38:52|0.32719
06:38:54|0.32719
06:38:54|0.32707
06:38:55|0.32707
06:38:56|0.32732
06:38:57|0.32732
06:38:58|0.3273
06:38:59|0.3273
06:39:00|0.3273
06:39:02|0.32719
06:39:03|0.32719
06:39:04|0.32719
06:39:05|0.32719
06:39:06|0.32719
06:39:07|0.32719
06:39:08|0.32719
06:39:10|0.32719
06:39:12|0.32719
06:39:12|0.32719
06:39:13|0.32719
06:39:15|0.32719
06:39:16|0.32719
06:39:16|0.32719
06:39:17|0.32719
06:39:18|0.32719
06:39:20|0.32719
06:39:21|0.32719
06:39:22|0.32704
06:39:22|0.32704
06:39:24|0.32704
06:39:25|0.32704
06:39:25|0.32704
06:39:27|0.32704
06:39:29|0.32677
06:39:29|0.32678
06:39:30|0.3268
06:39:32|0.3268
06:39:33|0.3268
06:39:35|0.3268
06:39:36|0.3268
06:39:36|0.3268
06:39:38|0.3268
06:39:38|0.3268
06:39:39|0.3268
06:39:42|0.3268
06:39:42|0.3268
06:39:44|0.32695
06:39:45|0.32695
06:39:45|0.32695
06:39:48|0.32695
06:39:49|0.32695
06:39:49|0.32695
06:39:50|0.32695
06:39:51|0.32695
06:39:52|0.32695
06:39:53|0.32695
06:39:54|0.32695
06:39:56|0.32709
06:39:56|0.32709
06:39:57|0.32709
06:39:59|0.32695
06:39:59|0.32695
06:40:00|0.32695
06:40:01|0.32695
06:40:03|0.32705
06:40:03|0.32705
06:40:04|0.32705
06:40:07|0.32705
06:40:08|0.32709
06:40:09|0.32709
06:40:10|0.32709
06:40:12|0.32709
06:40:13|0.32719
06:40:15|0.32706
06:40:15|0.32706
06:40:16|0.32706
06:40:17|0.32706
06:40:19|0.32706
06:40:21|0.32706
06:40:21|0.32706
06:40:23|0.32706
06:40:24|0.32706
06:40:26|0.32706
06:40:26|0.32705
06:40:27|0.32705
06:40:29|0.32705
06:40:30|0.32705
06:40:31|0.32717
06:40:32|0.32717
06:40:32|0.32717
06:40:33|0.32717
06:40:34|0.32717
06:40:35|0.32717
06:40:37|0.32717
06:40:37|0.3275
06:40:38|0.32748
06:40:39|0.3273
06:40:42|0.3273
06:40:43|0.32737
06:40:44|0.3273
06:40:45|0.32737
06:40:46|0.32758
06:40:47|0.32778
06:40:49|0.32745
06:40:50|0.32758
06:40:51|0.32736
06:40:51|0.32741
06:40:52|0.32745
06:40:54|0.32745
06:40:54|0.32761
06:40:57|0.32761
06:40:57|0.32761
06:40:58|0.32729
06:40:59|0.32729
06:41:00|0.32729
06:41:01|0.32729
06:41:02|0.32729
06:41:03|0.32729
06:41:04|0.32729
06:41:06|0.32729
06:41:07|0.32729
06:41:08|0.32729
06:41:09|0.32729
06:41:10|0.32729
06:41:11|0.32729
06:41:12|0.32729
06:41:13|0.32729
06:41:14|0.32729
06:41:15|0.32729
06:41:16|0.32732
06:41:17|0.32744
06:41:18|0.32744
06:41:20|0.32744
06:41:21|0.32773
06:41:22|0.32773
06:41:23|0.32773
06:41:24|0.32755
06:41:25|0.32753
06:41:26|0.32753
06:41:27|0.32758
06:41:28|0.32758
06:41:29|0.32758
06:41:30|0.32758
06:41:31|0.32758
06:41:32|0.32758
06:41:33|0.32758
06:41:34|0.32758
06:41:35|0.32758
06:41:36|0.32758
06:41:37|0.32758
06:41:38|0.32786
06:41:39|0.3278
06:41:40|0.32791
06:41:41|0.32782
06:41:43|0.3277
06:41:44|0.32775
06:41:44|0.3278
06:41:46|0.3275
06:41:47|0.32745
06:41:48|0.32745
06:41:49|0.32745
06:41:50|0.32745
06:41:50|0.32745
06:41:52|0.32745
06:41:54|0.32745
06:41:54|0.32745
06:41:55|0.32755
06:41:56|0.32755
06:41:57|0.32755
06:41:58|0.32755
06:41:59|0.32755
06:42:00|0.32755
06:42:01|0.32755
06:42:04|0.32755
06:42:04|0.32755
06:42:06|0.32755
06:42:07|0.32744
06:42:08|0.32744
06:42:09|0.32737
06:42:10|0.32736
06:42:11|0.32736
06:42:12|0.32739
06:42:13|0.32739
06:42:14|0.3275
06:42:15|0.32749
06:42:16|0.32749
06:42:17|0.32749
06:42:18|0.32749
06:42:20|0.3275
06:42:20|0.3275
06:42:22|0.3275
06:42:24|0.3275
06:42:24|0.3275
06:42:25|0.3275
06:42:26|0.3275
06:42:27|0.3275
06:42:28|0.32767
06:42:30|0.32789
06:42:31|0.32773
06:42:33|0.32773
06:42:34|0.32773
06:42:34|0.32796
06:42:36|0.32796
06:42:37|0.32796
06:42:38|0.32796
06:42:38|0.32796
06:42:40|0.32796
06:42:41|0.32796
06:42:43|0.32796
06:42:44|0.32797
06:42:45|0.32795
06:42:46|0.32795
06:42:47|0.32795
06:42:48|0.32795
06:42:49|0.32795
06:42:50|0.32795
06:42:51|0.32773
06:42:52|0.32773
06:42:54|0.32773
06:42:55|0.32773
06:42:55|0.32795
06:42:56|0.32795
06:42:57|0.32795
06:42:58|0.32795
06:42:59|0.32795
06:43:00|0.32768
06:43:02|0.32768
06:43:02|0.32768
06:43:04|0.32768
06:43:04|0.32783
06:43:05|0.32783
06:43:07|0.32783
06:43:08|0.32783
06:43:08|0.32783
06:43:09|0.32783
06:43:10|0.32783
06:43:11|0.32783
06:43:12|0.32783
06:43:14|0.32783
06:43:15|0.32803
06:43:16|0.32803
06:43:17|0.3281
06:43:18|0.3281
06:43:19|0.3281
06:43:21|0.32822
06:43:22|0.32822
06:43:23|0.32822
06:43:23|0.32822
06:43:25|0.32818
06:43:27|0.32798
06:43:28|0.32798
06:43:29|0.32818
06:43:29|0.32818
06:43:30|0.32818
06:43:32|0.32818
06:43:34|0.32817
06:43:34|0.32817
06:43:35|0.32817
06:43:36|0.32823
06:43:37|0.32823
06:43:39|0.32823
06:43:40|0.32823
06:43:41|0.32823
06:43:42|0.32823
06:43:43|0.32827
06:43:44|0.32829
06:43:46|0.32829
06:43:47|0.32837
06:43:48|0.32837
06:43:48|0.3284
06:43:49|0.3284
06:43:52|0.32845
06:43:52|0.32845
06:43:54|0.32845
06:43:55|0.32845
06:43:56|0.32845
06:43:57|0.32845
06:43:58|0.32845
06:43:59|0.32845
06:44:00|0.32845
06:44:01|0.32828
06:44:02|0.32828
06:44:03|0.32828
06:44:04|0.32828
06:44:05|0.32828
06:44:06|0.32828
06:44:07|0.32828
06:44:09|0.32838
06:44:10|0.32838
06:44:12|0.32802
06:44:12|0.3282
06:44:14|0.3282
06:44:16|0.3282
06:44:16|0.3282
06:44:17|0.32827
06:44:18|0.32827
06:44:19|0.32827
06:44:21|0.32827
06:44:22|0.32822
06:44:23|0.32819
06:44:24|0.32819
06:44:26|0.32819
06:44:28|0.32827
06:44:28|0.32827
06:44:30|0.32827
06:44:31|0.32827
06:44:32|0.32827
06:44:33|0.32827
06:44:34|0.32827
06:44:35|0.32827
06:44:36|0.32826
06:44:37|0.32826
06:44:38|0.32826
06:44:39|0.32826
06:44:40|0.32826
06:44:41|0.32826
06:44:42|0.32791
06:44:43|0.32791
06:44:44|0.32791
06:44:46|0.32808
06:44:48|0.32808
06:44:49|0.32808
06:44:50|0.32808
06:44:50|0.32808
06:44:52|0.32808
06:44:53|0.32808
06:44:55|0.32808
06:44:56|0.32808
06:44:57|0.32808
06:44:58|0.32808
06:44:59|0.32808
06:45:00|0.32808
06:45:01|0.32797
06:45:02|0.32797
06:45:04|0.32789
06:45:05|0.32789
06:45:07|0.32771
06:45:09|0.32771
06:45:10|0.32771
06:45:11|0.32782
06:45:12|0.32782
06:45:13|0.32799
06:45:14|0.32799
06:45:15|0.32799
06:45:17|0.32799
06:45:18|0.32791
06:45:19|0.32799
06:45:20|0.32799
06:45:21|0.32799
06:45:23|0.32799
06:45:23|0.3279
06:45:25|0.3279
06:45:27|0.3279
06:45:27|0.3279
06:45:28|0.3279
06:45:30|0.3279
06:45:30|0.3279
06:45:31|0.3279
06:45:33|0.3279
06:45:33|0.32792
06:45:34|0.32792
06:45:36|0.32792
06:45:36|0.32792
06:45:37|0.32805
06:45:38|0.32815
06:45:39|0.32828
06:45:42|0.32828
06:45:42|0.32824
06:45:43|0.32808
06:45:44|0.32805
06:45:45|0.32805
06:45:47|0.32805
06:45:48|0.32805
06:45:49|0.32805
06:45:50|0.32805
06:45:51|0.32805
06:45:52|0.32805
06:45:53|0.32809
06:45:55|0.32799
06:45:55|0.32799
06:45:56|0.32799
06:45:57|0.32799
06:45:58|0.32799
06:46:00|0.32799
06:46:00|0.32799
06:46:01|0.32813
06:46:03|0.32813
06:46:04|0.32813
06:46:05|0.32813
06:46:06|0.32815
06:46:06|0.32815
06:46:08|0.32815
06:46:10|0.32815
06:46:10|0.32815
06:46:12|0.32815
06:46:13|0.32815
06:46:14|0.32815
06:46:15|0.32815
06:46:16|0.32815
06:46:17|0.32815
06:46:18|0.32841
06:46:19|0.32841
06:46:20|0.32842
06:46:21|0.32842
06:46:22|0.32842
06:46:23|0.32841
06:46:24|0.32845
06:46:25|0.32846
06:46:26|0.32846
06:46:27|0.32855
06:46:28|0.32859
06:46:29|0.32859
06:46:30|0.32859
06:46:31|0.32839
06:46:32|0.32839
06:46:33|0.32862
06:46:34|0.32862
06:46:36|0.32852
06:46:36|0.32854
06:46:37|0.32854
06:46:39|0.32854
06:46:40|0.32854
06:46:41|0.32854
06:46:41|0.32868
06:46:43|0.32868
06:46:43|0.32868
06:46:44|0.32868
06:46:46|0.32877
06:46:47|0.32872
06:46:47|0.32872
06:46:48|0.32898
06:46:50|0.32898
06:46:51|0.32892
06:46:52|0.32892
06:46:54|0.32892
06:46:56|0.32892
06:46:56|0.32892
06:46:58|0.32883
06:46:58|0.32887
06:46:59|0.32887
06:47:00|0.32887
06:47:01|0.32887
06:47:03|0.32876
06:47:04|0.32876
06:47:05|0.32876
06:47:06|0.32876
06:47:07|0.32876
06:47:08|0.32881
06:47:09|0.32881
06:47:10|0.32881
06:47:12|0.32881
06:47:12|0.32881
06:47:14|0.32885
06:47:15|0.32885
06:47:16|0.32885
06:47:17|0.32884
06:47:19|0.32884
06:47:20|0.32872
06:47:21|0.32875
06:47:23|0.32875
06:47:23|0.32876
06:47:24|0.32876
06:47:26|0.32876
06:47:26|0.32876
06:47:29|0.32876
06:47:29|0.32876
06:47:30|0.32876
06:47:31|0.3288
06:47:32|0.3288
06:47:33|0.3288
06:47:34|0.3288
06:47:35|0.3288
06:47:36|0.3288
06:47:37|0.3288
06:47:38|0.3288
06:47:39|0.3288
06:47:40|0.3288
06:47:41|0.3288
06:47:42|0.32864
06:47:43|0.32864
06:47:44|0.32864
06:47:45|0.32864
06:47:46|0.32864
06:47:47|0.3288
06:47:48|0.3288
06:47:49|0.3288
06:47:50|0.32886
06:47:51|0.32886
06:47:53|0.3288
06:47:54|0.3288
06:47:55|0.3288
06:47:56|0.3288
06:47:57|0.3288
06:47:58|0.3288
06:47:59|0.3288
06:48:00|0.3288
06:48:01|0.3288
06:48:03|0.3288
06:48:05|0.3288
06:48:05|0.3288
06:48:06|0.3288
06:48:07|0.3288
06:48:08|0.3288
06:48:09|0.3288
06:48:10|0.3288
06:48:11|0.3288
06:48:12|0.3288
06:48:13|0.3288
06:48:14|0.3288
06:48:16|0.3288
06:48:16|0.3288
06:48:17|0.3288
06:48:19|0.3288
06:48:20|0.3288
06:48:21|0.3288
06:48:23|0.3288
06:48:24|0.32906
06:48:25|0.32905
06:48:26|0.32905
06:48:27|0.32905
06:48:29|0.32913
06:48:29|0.32913
06:48:30|0.32924
06:48:32|0.32932
06:48:33|0.32932
06:48:34|0.32932
06:48:34|0.32932
06:48:36|0.32916
06:48:36|0.32916
06:48:37|0.32916
06:48:38|0.32916
06:48:39|0.32916
06:48:42|0.32911
06:48:42|0.32911
06:48:44|0.32911
06:48:45|0.32911
06:48:45|0.32911
06:48:46|0.32911
06:48:48|0.32911
06:48:49|0.32911
06:48:51|0.32911
06:48:52|0.32936
06:48:52|0.32936
06:48:54|0.32937
06:48:56|0.32944
06:48:57|0.32944
06:48:57|0.32944
06:48:58|0.32944
06:48:59|0.32944
06:49:00|0.32944
06:49:02|0.32944
06:49:02|0.32944
06:49:05|0.32955
06:49:05|0.32955
06:49:06|0.32955
06:49:07|0.32955
06:49:08|0.32955
06:49:09|0.32955
06:49:10|0.32955
06:49:11|0.32955
06:49:13|0.32955
06:49:15|0.32955
06:49:17|0.32955
06:49:18|0.32926
06:49:19|0.32926
06:49:20|0.32926
06:49:22|0.32926
06:49:23|0.32926
06:49:24|0.32919
06:49:26|0.32919
06:49:26|0.32918
06:49:27|0.32918
06:49:29|0.32918
06:49:31|0.32918
06:49:31|0.32918
06:49:32|0.32918
06:49:33|0.32918
06:49:34|0.32918
06:49:35|0.32918
06:49:36|0.32918
06:49:37|0.32918
06:49:38|0.32918
06:49:39|0.32918
06:49:40|0.32918
06:49:41|0.32918
06:49:43|0.32915
06:49:44|0.32911
06:49:45|0.32911
06:49:46|0.32911
06:49:47|0.32902
06:49:48|0.32902
06:49:49|0.32902
06:49:50|0.32902
06:49:51|0.32902
06:49:52|0.32929
06:49:53|0.32929
06:49:55|0.32929
06:49:56|0.32929
06:49:57|0.32929
06:49:58|0.32929
06:49:59|0.32904
06:50:00|0.32904
06:50:01|0.32929
06:50:03|0.32929
06:50:03|0.32929
06:50:06|0.32929
06:50:06|0.32929
06:50:07|0.32929
06:50:08|0.32929
06:50:09|0.32929
06:50:11|0.32929
06:50:12|0.32929
06:50:13|0.32929
06:50:14|0.32929
06:50:15|0.32929
06:50:16|0.32929
06:50:17|0.32931
06:50:18|0.32931
06:50:19|0.32931
06:50:20|0.32931
06:50:21|0.32937
06:50:22|0.32937
06:50:23|0.32937
06:50:24|0.32937
06:50:25|0.32937
06:50:26|0.32937
06:50:27|0.32937
06:50:29|0.32937
06:50:30|0.32937
06:50:31|0.32937
06:50:32|0.32937
06:50:32|0.32937
06:50:33|0.32937
06:50:35|0.32937
06:50:35|0.32956
06:50:37|0.32958
06:50:38|0.32958
06:50:39|0.32958
06:50:40|0.32958
06:50:40|0.32967
06:50:42|0.32967
06:50:42|0.32967
06:50:44|0.32967
06:50:45|0.32955
06:50:46|0.32955
06:50:46|0.32967
06:50:48|0.32967
06:50:49|0.32967
06:50:49|0.32967
06:50:50|0.32967
06:50:51|0.3297
06:50:53|0.3297
06:50:54|0.3297
06:50:55|0.3297
06:50:56|0.3297
06:50:58|0.3297
06:50:59|0.3297
06:51:01|0.3297
06:51:01|0.3297
06:51:02|0.32954
06:51:03|0.32954
06:51:05|0.32954
06:51:06|0.32954
06:51:07|0.32954
06:51:08|0.32954
06:51:09|0.32954
06:51:10|0.32942
06:51:11|0.32942
06:51:13|0.32942
06:51:13|0.32942
06:51:14|0.32942
06:51:15|0.32942
06:51:17|0.32942
06:51:17|0.32937
06:51:19|0.32926
06:51:21|0.32916
06:51:21|0.32914
06:51:24|0.32914
06:51:24|0.32914
06:51:26|0.32914
06:51:27|0.32907
06:51:27|0.32904
06:51:28|0.32912
06:51:29|0.32907
06:51:30|0.32907
06:51:32|0.3294
06:51:33|0.3294
06:51:34|0.3294
06:51:35|0.3294
06:51:35|0.3294
06:51:36|0.3294
06:51:38|0.3294
06:51:39|0.3294
06:51:39|0.3294
06:51:40|0.3294
06:51:42|0.3294
06:51:42|0.3294
06:51:43|0.3294
06:51:44|0.3294
06:51:45|0.3294
06:51:46|0.3294
06:51:47|0.3294
06:51:48|0.3294
06:51:49|0.3294
06:51:50|0.3294
06:51:53|0.32914
06:51:53|0.32914
06:51:55|0.32914
06:51:55|0.32914
06:51:56|0.32914
06:51:57|0.32914
06:51:58|0.32914
06:52:00|0.32909
06:52:00|0.32909
06:52:01|0.32909
06:52:03|0.32909
06:52:04|0.32909
06:52:05|0.32909
06:52:06|0.32909
06:52:08|0.32909
06:52:08|0.32909
06:52:10|0.32894
06:52:11|0.32894
06:52:12|0.32891
06:52:13|0.32891
06:52:14|0.32883
06:52:15|0.32873
06:52:16|0.32873
06:52:18|0.32873
06:52:19|0.32873
06:52:20|0.32873
06:52:22|0.32899
06:52:22|0.32899
06:52:23|0.32899
06:52:25|0.32899
06:52:26|0.32899
06:52:27|0.32899
06:52:28|0.32899
06:52:28|0.32899
06:52:30|0.32899
06:52:31|0.32899
06:52:31|0.32899
06:52:32|0.32899
06:52:34|0.32899
06:52:34|0.32899
06:52:35|0.32899
06:52:36|0.32899
06:52:38|0.32899
06:52:38|0.32899
06:52:39|0.32899
06:52:41|0.32899
06:52:41|0.32893
06:52:43|0.32893
06:52:45|0.32893
06:52:45|0.32893
06:52:46|0.32893
06:52:47|0.32908
06:52:49|0.32908
06:52:50|0.32908
06:52:51|0.32908
06:52:52|0.32908
06:52:53|0.3291
06:52:54|0.32915
06:52:55|0.32915
06:52:56|0.32922
06:52:57|0.32922
06:52:59|0.32922
06:53:00|0.32922
06:53:01|0.32922
06:53:02|0.32922
06:53:03|0.32922
06:53:04|0.32922
06:53:05|0.32922
06:53:06|0.32922
06:53:07|0.32922
06:53:08|0.32922
06:53:09|0.32922
06:53:11|0.32922
06:53:12|0.32922
06:53:13|0.32922
06:53:13|0.32922
06:53:16|0.32922
06:53:17|0.32922
06:53:17|0.32922
06:53:18|0.32915
06:53:20|0.32915
06:53:20|0.32915
06:53:21|0.32915
06:53:23|0.32915
06:53:24|0.32915
06:53:24|0.32915
06:53:27|0.32915
06:53:27|0.32915
06:53:28|0.32915
06:53:29|0.32915
06:53:30|0.32915
06:53:31|0.32915
06:53:32|0.32881
06:53:34|0.32881
06:53:35|0.32888
06:53:35|0.32888
06:53:36|0.32888
06:53:37|0.32871
06:53:38|0.32871
06:53:39|0.32879
06:53:40|0.32862
06:53:41|0.32862
06:53:43|0.32862
06:53:44|0.32839
06:53:45|0.32857
06:53:47|0.32857
06:53:47|0.32857
06:53:48|0.32857
06:53:50|0.32857
06:53:50|0.32857
06:53:52|0.32857
06:53:53|0.32857
06:53:53|0.32857
06:53:55|0.32857
06:53:56|0.32864
06:53:57|0.32864
06:53:58|0.32874
06:53:59|0.32874
06:54:00|0.32874
06:54:01|0.32874
06:54:02|0.32874
06:54:03|0.32874
06:54:04|0.32874
06:54:05|0.32874
06:54:06|0.32874
06:54:08|0.32874
06:54:08|0.32874
06:54:10|0.32871
06:54:11|0.32846
06:54:13|0.32846
06:54:14|0.32846
06:54:15|0.32846
06:54:15|0.32846
06:54:16|0.32846
06:54:17|0.32846
06:54:19|0.32846
06:54:20|0.32831
06:54:21|0.32831
06:54:22|0.32831
06:54:22|0.32837
06:54:23|0.32837
06:54:24|0.32837
06:54:26|0.32871
06:54:27|0.32871
06:54:28|0.32871
06:54:29|0.32871
06:54:30|0.32871
06:54:31|0.32871
06:54:32|0.32871
06:54:33|0.32871
06:54:34|0.32871
06:54:35|0.32871
06:54:36|0.32832
06:54:37|0.32832
06:54:38|0.32832
06:54:40|0.32832
06:54:41|0.32832
06:54:42|0.32858
06:54:43|0.32858
06:54:44|0.32858
06:54:45|0.32858
06:54:46|0.32858
06:54:47|0.32858
06:54:48|0.32858
06:54:49|0.32858
06:54:50|0.32858
06:54:51|0.32858
06:54:52|0.32858
06:54:53|0.32858
06:54:54|0.32858
06:54:55|0.32858
06:54:56|0.32858
06:54:57|0.32841
06:54:58|0.32841
06:54:59|0.32841
06:55:00|0.32841
06:55:01|0.32841
06:55:02|0.32841
06:55:03|0.32841
06:55:04|0.32841
06:55:05|0.32841
06:55:06|0.32841
06:55:07|0.32841
06:55:08|0.32841
06:55:10|0.32841
06:55:10|0.32841
06:55:12|0.32841
06:55:12|0.32828
06:55:13|0.32828
06:55:14|0.3281
06:55:15|0.3281
06:55:17|0.32789
06:55:18|0.32797
06:55:19|0.32797
06:55:19|0.32797
06:55:21|0.328
06:55:22|0.328
06:55:22|0.328
06:55:24|0.328
06:55:25|0.328
06:55:26|0.328
06:55:26|0.328
06:55:28|0.328
06:55:29|0.32802
06:55:30|0.32802
06:55:31|0.32802
06:55:32|0.32802
06:55:33|0.32802
06:55:34|0.32802
06:55:35|0.32802
06:55:36|0.32802
06:55:37|0.32802
06:55:38|0.32802
06:55:40|0.32802
06:55:40|0.32802
06:55:42|0.32802
06:55:43|0.32822
06:55:44|0.32822
06:55:44|0.32822
06:55:46|0.32822
06:55:46|0.32822
06:55:48|0.32822
06:55:49|0.3283
06:55:50|0.32839
06:55:51|0.32835
06:55:51|0.32835
06:55:53|0.32835
06:55:54|0.32835
06:55:54|0.32841
06:55:55|0.32841
06:55:56|0.3284
06:55:59|0.32824
06:56:00|0.32824
06:56:00|0.32824
06:56:02|0.32824
06:56:02|0.32824
06:56:03|0.32824
06:56:04|0.32824
06:56:06|0.32824
06:56:06|0.32824
06:56:07|0.32824
06:56:08|0.32824
06:56:10|0.32817
06:56:10|0.32817
06:56:11|0.32817
06:56:13|0.3281
06:56:13|0.3281
06:56:16|0.3281
06:56:16|0.3281
06:56:17|0.32819
06:56:18|0.32819
06:56:19|0.32819
06:56:20|0.32831
06:56:21|0.32807
06:56:22|0.32807
06:56:24|0.32807
06:56:25|0.32807
06:56:26|0.32807
06:56:28|0.32808
06:56:28|0.328
06:56:31|0.328
06:56:31|0.328
06:56:32|0.328
06:56:33|0.328
06:56:34|0.32777
06:56:35|0.32777
06:56:36|0.32777
06:56:38|0.32777
06:56:38|0.32777
06:56:39|0.32777
06:56:40|0.32777
06:56:41|0.32797
06:56:43|0.32797
06:56:44|0.32797
06:56:45|0.32797
06:56:46|0.32797
06:56:47|0.32797
06:56:48|0.32797
06:56:49|0.32798
06:56:50|0.32798
06:56:51|0.32804
06:56:52|0.32804
06:56:53|0.328
06:56:54|0.328
06:56:55|0.328
06:56:56|0.328
06:56:57|0.328
06:56:58|0.328
06:57:00|0.32797
06:57:01|0.32797
06:57:01|0.32797
06:57:03|0.32795
06:57:04|0.32795
06:57:04|0.32778
06:57:05|0.32778
06:57:07|0.32778
06:57:07|0.32778
06:57:10|0.32785
06:57:10|0.32785
06:57:11|0.32785
06:57:12|0.32791
06:57:14|0.32807
06:57:14|0.32807
06:57:15|0.32801
06:57:17|0.32801
06:57:18|0.32801
06:57:18|0.32801
06:57:21|0.32801
06:57:21|0.32801
06:57:23|0.32801
06:57:25|0.32801
06:57:26|0.32808
06:57:26|0.32808
06:57:27|0.32808
06:57:28|0.32808
06:57:29|0.32808
06:57:31|0.32808
06:57:32|0.32808
06:57:34|0.32808
06:57:35|0.32808
06:57:36|0.32808
06:57:36|0.32808
06:57:38|0.32808
06:57:39|0.32808
06:57:39|0.32808
06:57:40|0.32808
06:57:42|0.32808
06:57:43|0.32808
06:57:43|0.32814
06:57:45|0.32814
06:57:46|0.32814
06:57:47|0.32814
06:57:48|0.32814
06:57:49|0.32814
06:57:50|0.32814
06:57:51|0.3283
06:57:52|0.3283
06:57:53|0.3283
06:57:54|0.3283
06:57:55|0.3283
06:57:56|0.3283
06:57:57|0.3283
06:57:58|0.3283
06:58:00|0.3283
06:58:01|0.3283
06:58:02|0.3283
06:58:03|0.3283
06:58:04|0.3283
06:58:05|0.32835
06:58:06|0.32835
06:58:07|0.32835
06:58:09|0.32835
06:58:09|0.32835
06:58:12|0.32835
06:58:12|0.32835
06:58:13|0.32835
06:58:15|0.32835
06:58:16|0.32835
06:58:17|0.32835
06:58:18|0.32835
06:58:19|0.32835
06:58:20|0.32848
06:58:21|0.32848
06:58:22|0.32848
06:58:23|0.32848
06:58:24|0.32859
06:58:25|0.32859
06:58:26|0.32859
06:58:27|0.32859
06:58:28|0.32859
06:58:29|0.32867
06:58:31|0.32867
06:58:32|0.32867
06:58:33|0.3285
06:58:34|0.3285
06:58:35|0.3285
06:58:37|0.3285
06:58:37|0.3285
06:58:38|0.3285
06:58:40|0.3285
06:58:40|0.3285
06:58:42|0.3285
06:58:42|0.3285
06:58:44|0.3285
06:58:45|0.32848
06:58:45|0.32848
06:58:46|0.32822
06:58:48|0.32822
06:58:49|0.32808
06:58:49|0.32819
06:58:51|0.3282
06:58:51|0.32819
06:58:53|0.32819
06:58:54|0.32819
06:58:55|0.32819
06:58:55|0.32822
06:58:57|0.32797
06:58:58|0.32797
06:58:59|0.32797
06:59:01|0.32797
06:59:02|0.32797
06:59:03|0.32797
06:59:04|0.32797
06:59:05|0.32797
06:59:07|0.32797
06:59:08|0.32797
06:59:08|0.32797
06:59:10|0.32797
06:59:11|0.32795
06:59:12|0.32795
06:59:14|0.32795
06:59:14|0.32795
06:59:17|0.32795
06:59:17|0.32795
06:59:18|0.32795
06:59:19|0.32795
06:59:20|0.32795
06:59:22|0.32795
06:59:23|0.32795
06:59:24|0.32795
06:59:25|0.32795
06:59:26|0.32795
06:59:27|0.32795
06:59:28|0.32797
06:59:29|0.32785
06:59:30|0.32785
06:59:31|0.32785
06:59:32|0.32785
06:59:33|0.32785
06:59:34|0.32785
06:59:35|0.32785
06:59:36|0.32785
06:59:37|0.32785
06:59:38|0.32785
06:59:40|0.32785
06:59:40|0.32785
06:59:42|0.32785
06:59:42|0.32785
06:59:43|0.32785
06:59:45|0.32785
06:59:46|0.32785
06:59:47|0.32779
06:59:48|0.32779
06:59:49|0.32781
06:59:50|0.32781
06:59:52|0.32783
06:59:52|0.32783
06:59:53|0.32783
06:59:54|0.32783
06:59:55|0.32783
06:59:56|0.32783
06:59:57|0.32783
06:59:58|0.32783
07:00:00|0.32783
07:00:02|0.32783
07:00:03|0.32783
07:00:05|0.32783
07:00:07|0.32783
07:00:08|0.32783
07:00:09|0.32783
07:00:10|0.32783
07:00:11|0.32783
07:00:12|0.32783
07:00:14|0.32783
07:00:14|0.32783
07:00:15|0.32783
07:00:16|0.32783
07:00:18|0.32783
07:00:19|0.32783
07:00:20|0.32794
07:00:21|0.32794
07:00:22|0.32794
07:00:23|0.32794
07:00:24|0.32794
07:00:26|0.3282
07:00:27|0.3282
07:00:28|0.3282
07:00:29|0.32828
07:00:30|0.32828
07:00:31|0.32828
07:00:33|0.32828
07:00:33|0.32828
07:00:34|0.32828
07:00:36|0.32828
07:00:37|0.32815
07:00:37|0.32806
07:00:39|0.32806
07:00:40|0.32806
07:00:40|0.32806
07:00:41|0.32806
07:00:42|0.32806
07:00:44|0.32806
07:00:44|0.32806
07:00:46|0.32806
07:00:48|0.32806
07:00:48|0.32806
07:00:50|0.32825
07:00:51|0.32835
07:00:52|0.32835
07:00:53|0.32835
07:00:54|0.32835
07:00:55|0.32835
07:00:56|0.32835
07:00:57|0.32835
07:00:58|0.32832
07:00:59|0.32832
07:01:00|0.32832
07:01:01|0.32832
07:01:03|0.32832
07:01:05|0.32828
07:01:06|0.3283
07:01:07|0.3283
07:01:08|0.3283
07:01:09|0.32832
07:01:11|0.32832
07:01:12|0.32832
07:01:13|0.32832
07:01:14|0.32835
07:01:15|0.32835
07:01:16|0.32835
07:01:17|0.32835
07:01:18|0.32835
07:01:19|0.32851
07:01:20|0.32851
07:01:21|0.32851
07:01:23|0.32851
07:01:23|0.32851
07:01:25|0.32851
07:01:26|0.32851
07:01:27|0.32851
07:01:28|0.32851
07:01:29|0.32851
07:01:30|0.32851
07:01:31|0.32845
07:01:32|0.32844
07:01:33|0.32844
07:01:34|0.32844
07:01:35|0.32844
07:01:36|0.32844
07:01:37|0.32844
07:01:38|0.32837
07:01:39|0.32837
07:01:40|0.32837
07:01:41|0.32837
07:01:42|0.32825
07:01:44|0.32825
07:01:45|0.32825
07:01:46|0.32825
07:01:47|0.32825
07:01:48|0.32825
07:01:48|0.32825
07:01:49|0.32825
07:01:50|0.32825
07:01:52|0.32825
07:01:52|0.32825
07:01:54|0.32825
07:01:55|0.32825
07:01:56|0.32812
07:01:57|0.32812
07:01:57|0.32812
07:01:58|0.32812
07:02:00|0.32812
07:02:02|0.32812
07:02:03|0.32812
07:02:04|0.32812
07:02:06|0.32817
07:02:07|0.32805
07:02:07|0.328
07:02:10|0.328
07:02:10|0.328
07:02:12|0.328
07:02:13|0.328
07:02:14|0.328
07:02:15|0.328
07:02:17|0.328
07:02:18|0.328
07:02:19|0.328
07:02:20|0.328
07:02:22|0.328
07:02:23|0.328
07:02:24|0.328
07:02:25|0.328
07:02:27|0.32787
07:02:27|0.32787
07:02:29|0.32787
07:02:30|0.32787
07:02:31|0.32787
07:02:32|0.32787
07:02:33|0.32779
07:02:34|0.32771
07:02:35|0.32782
07:02:36|0.32782
07:02:36|0.32782
07:02:38|0.32782
07:02:38|0.32776
07:02:40|0.32776
07:02:41|0.32776
07:02:43|0.32776
07:02:44|0.32753
07:02:44|0.3272
07:02:45|0.3272
07:02:46|0.32714
07:02:47|0.32732
07:02:48|0.32732
07:02:50|0.32732
07:02:51|0.32752
07:02:51|0.32753
07:02:52|0.32753
07:02:54|0.32753
07:02:55|0.32753
07:02:55|0.32769
07:02:56|0.32769
07:02:57|0.32769
07:02:58|0.32769
07:02:59|0.32769
07:03:00|0.32769
07:03:01|0.32769
07:03:03|0.32769
07:03:05|0.32769
07:03:07|0.32769
07:03:07|0.32769
07:03:09|0.32751
07:03:09|0.32751
07:03:10|0.32751
07:03:13|0.32751
07:03:13|0.32757
07:03:15|0.32757
07:03:17|0.32757
07:03:19|0.32782
07:03:20|0.32782
07:03:22|0.32782
07:03:23|0.32782
07:03:24|0.32784
07:03:25|0.32784
07:03:26|0.32804
07:03:27|0.3278
07:03:28|0.3278
07:03:29|0.3278
07:03:30|0.3278
07:03:30|0.3278
07:03:33|0.3278
07:03:33|0.3278
07:03:34|0.3278
07:03:35|0.3278
07:03:37|0.3278
07:03:38|0.3278
07:03:38|0.3278
07:03:40|0.3278
07:03:41|0.3278
07:03:41|0.3278
07:03:42|0.3278
07:03:43|0.3278
07:03:45|0.3278
07:03:46|0.3278
07:03:48|0.3278
07:03:48|0.3278
07:03:49|0.3278
07:03:51|0.32749
07:03:51|0.32749
07:03:52|0.32749
07:03:53|0.32749
07:03:54|0.32772
07:03:55|0.32772
07:03:57|0.32772
07:03:57|0.32772
07:03:58|0.32772
07:03:59|0.32772
07:04:01|0.32772
07:04:02|0.32747
07:04:03|0.32747
07:04:04|0.32747
07:04:05|0.32747
07:04:07|0.32747
07:04:08|0.32747
07:04:10|0.32747
07:04:11|0.32747
07:04:13|0.32747
07:04:13|0.32747
07:04:14|0.32747
07:04:15|0.32747
07:04:16|0.32747
07:04:18|0.32747
07:04:18|0.32747
07:04:19|0.32741
07:04:20|0.32741
07:04:21|0.32741
07:04:22|0.32747
07:04:23|0.32747
07:04:25|0.32747
07:04:26|0.32746
07:04:27|0.32746
07:04:28|0.32741
07:04:28|0.32741
07:04:29|0.32731
07:04:32|0.32716
07:04:33|0.32706
07:04:33|0.32704
07:04:34|0.32704
07:04:35|0.32704
07:04:37|0.32704
07:04:38|0.32704
07:04:39|0.32704
07:04:40|0.32702
07:04:41|0.32702
07:04:42|0.32702
07:04:43|0.32702
07:04:44|0.32698
07:04:45|0.32698
07:04:46|0.32698
07:04:47|0.32698
07:04:48|0.32698
07:04:50|0.32698
07:04:50|0.32698
07:04:51|0.32698
07:04:53|0.32698
07:04:53|0.32698
07:04:55|0.32698
07:04:55|0.32698
07:04:56|0.32686
07:04:57|0.32686
07:04:58|0.32686
07:05:00|0.32686
07:05:00|0.32686
07:05:01|0.32686
07:05:02|0.32686
07:05:04|0.32684
07:05:05|0.32684
07:05:06|0.32684
07:05:07|0.32684
07:05:08|0.32684
07:05:09|0.32684
07:05:11|0.32684
07:05:11|0.32715
07:05:12|0.32715
07:05:14|0.32715
07:05:15|0.32715
07:05:16|0.32715
07:05:17|0.32715
07:05:18|0.32715
07:05:19|0.32715
07:05:20|0.32715
07:05:20|0.32715
07:05:22|0.32715
07:05:23|0.32715
07:05:24|0.32715
07:05:25|0.32715
07:05:26|0.32715
07:05:27|0.32715
07:05:28|0.32715
07:05:29|0.32715
07:05:30|0.32715
07:05:31|0.32715
07:05:32|0.32715
07:05:33|0.32715
07:05:34|0.3272
07:05:35|0.3272
07:05:36|0.32688
07:05:37|0.32688
07:05:38|0.32688
07:05:39|0.32688
07:05:40|0.32688
07:05:41|0.32688
07:05:42|0.32706
07:05:43|0.32706
07:05:44|0.32706
07:05:45|0.32706
07:05:46|0.32706
07:05:47|0.32706
07:05:48|0.32706
07:05:49|0.32706
07:05:50|0.32706
07:05:51|0.32706
07:05:52|0.32706
07:05:53|0.32706
07:05:54|0.32706
07:05:56|0.32706
07:05:56|0.32706
07:05:57|0.32706
07:05:58|0.32706
07:05:59|0.32706
07:06:00|0.32706
07:06:01|0.32706
07:06:02|0.32706
07:06:03|0.32706
07:06:04|0.32706
07:06:05|0.32706
07:06:06|0.32706
07:06:08|0.32706
07:06:09|0.32706
07:06:10|0.32706
07:06:11|0.32706
07:06:12|0.32706
07:06:14|0.32712
07:06:15|0.3272
07:06:16|0.3272
07:06:18|0.3272
07:06:19|0.32742
07:06:21|0.32742
07:06:21|0.32744
07:06:23|0.32744
07:06:24|0.32744
07:06:26|0.32727
07:06:27|0.32727
07:06:27|0.32727
07:06:30|0.32727
07:06:31|0.32727
07:06:31|0.32727
07:06:33|0.32727
07:06:33|0.32727
07:06:35|0.32727
07:06:36|0.32727
07:06:36|0.32727
07:06:37|0.32727
07:06:40|0.32727
07:06:40|0.32727
07:06:42|0.32711
07:06:43|0.32711
07:06:44|0.32711
07:06:45|0.32711
07:06:46|0.32713
07:06:47|0.32713
07:06:48|0.32713
07:06:49|0.32709
07:06:50|0.32709
07:06:51|0.32716
07:06:52|0.32716
07:06:53|0.32716
07:06:54|0.32716
07:06:55|0.32716
07:06:56|0.32716
07:06:57|0.32716
07:06:58|0.32716
07:06:59|0.32716
07:07:00|0.32716
07:07:01|0.32688
07:07:02|0.32688
07:07:03|0.32688
07:07:04|0.32693
07:07:05|0.32693
07:07:06|0.32693
07:07:07|0.32693
07:07:09|0.32693
07:07:10|0.32693
07:07:12|0.32693
07:07:12|0.32689
07:07:14|0.3269
07:07:16|0.3269
07:07:17|0.32711
07:07:19|0.32711
07:07:20|0.32711
07:07:21|0.32711
07:07:23|0.32711
07:07:24|0.32711
07:07:25|0.32711
07:07:27|0.32711
07:07:28|0.32711
07:07:28|0.32711
07:07:30|0.32711
07:07:30|0.32711
07:07:31|0.32711
07:07:33|0.32711
07:07:33|0.32711
07:07:34|0.32711
07:07:35|0.32711
07:07:37|0.32711
07:07:39|0.32711
07:07:39|0.32711
07:07:40|0.3268
07:07:41|0.3268
07:07:42|0.3268
07:07:43|0.3268
07:07:44|0.3268
07:07:45|0.3268
07:07:46|0.3268
07:07:47|0.3268
07:07:48|0.32678
07:07:49|0.32678
07:07:50|0.32678
07:07:51|0.32678
07:07:52|0.32678
07:07:53|0.32678
07:07:54|0.32678
07:07:55|0.32678
07:07:56|0.32678
07:07:57|0.32678
07:07:58|0.32678
07:07:59|0.32678
07:08:00|0.32678
07:08:01|0.32678
07:08:02|0.32678
07:08:04|0.32678
07:08:04|0.32678
07:08:05|0.32678
07:08:06|0.32678
07:08:07|0.32678
07:08:09|0.32678
07:08:10|0.32678
07:08:11|0.32678
07:08:12|0.32678
07:08:13|0.32678
07:08:14|0.32678
07:08:15|0.32678
07:08:17|0.32674
07:08:17|0.32674
07:08:18|0.32659
07:08:20|0.32659
07:08:22|0.3265
07:08:22|0.3265
07:08:23|0.3265
07:08:24|0.3265
07:08:25|0.3265
07:08:26|0.32651
07:08:27|0.32651
07:08:29|0.32659
07:08:30|0.32659
07:08:31|0.32667
07:08:33|0.32667
07:08:34|0.32667
07:08:35|0.32667
07:08:36|0.32677
07:08:37|0.32677
07:08:38|0.32677
07:08:40|0.32677
07:08:40|0.32643
07:08:42|0.32643
07:08:43|0.32643
07:08:44|0.32643
07:08:45|0.32643
07:08:47|0.32643
07:08:47|0.32643
07:08:48|0.32643
07:08:49|0.32643
07:08:50|0.32643
07:08:51|0.32643
07:08:52|0.32643
07:08:53|0.32643
07:08:54|0.32643
07:08:55|0.32643
07:08:56|0.32643
07:08:57|0.32643
07:08:58|0.32643
07:08:59|0.32643
07:09:00|0.32643
07:09:01|0.32643
07:09:03|0.32643
07:09:04|0.32645
07:09:05|0.32624
07:09:06|0.32624
07:09:07|0.32624
07:09:08|0.3262
07:09:10|0.3262
07:09:12|0.3262
07:09:12|0.3262
07:09:13|0.3262
07:09:16|0.3262
07:09:16|0.3262
07:09:18|0.3262
07:09:19|0.32641
07:09:20|0.32641
07:09:21|0.32641
07:09:23|0.32641
07:09:24|0.32641
07:09:24|0.32641
07:09:26|0.32624
07:09:27|0.32624
07:09:27|0.32655
07:09:28|0.32655
07:09:30|0.32655
07:09:32|0.32655
07:09:33|0.32655
07:09:34|0.32655
07:09:35|0.32655
07:09:37|0.32655
07:09:38|0.32644
07:09:39|0.32644
07:09:40|0.32644
07:09:40|0.32644
07:09:42|0.32644
07:09:42|0.32644
07:09:43|0.32644
07:09:45|0.32644
07:09:45|0.32644
07:09:46|0.32644
07:09:48|0.32644
07:09:49|0.32644
07:09:49|0.32644
07:09:51|0.32644
07:09:52|0.32644
07:09:53|0.32644
07:09:54|0.32677
07:09:55|0.32677
07:09:56|0.32677
07:09:57|0.32669
07:09:58|0.32666
07:09:59|0.32666
07:10:00|0.32666
07:10:01|0.32666
07:10:02|0.32666
07:10:03|0.32666
07:10:04|0.32666
07:10:05|0.32666
07:10:06|0.32666
07:10:07|0.32666
07:10:08|0.32666
07:10:09|0.32666
07:10:11|0.32666
07:10:12|0.32666
07:10:14|0.32666
07:10:16|0.32666
07:10:17|0.32666
07:10:17|0.32666
07:10:19|0.32666
07:10:21|0.32666
07:10:23|0.32666
07:10:23|0.3268
07:10:24|0.3268
07:10:25|0.3268
07:10:26|0.3268
07:10:28|0.3268
07:10:29|0.3268
07:10:30|0.3268
07:10:31|0.3268
07:10:32|0.3268
07:10:33|0.32689
07:10:34|0.32666
07:10:35|0.32666
07:10:37|0.32651
07:10:37|0.32651
07:10:38|0.32651
07:10:39|0.32651
07:10:41|0.32651
07:10:42|0.32651
07:10:43|0.32651
07:10:43|0.32651
07:10:44|0.32651
07:10:45|0.32651
07:10:46|0.32651
07:10:47|0.32651
07:10:49|0.32651
07:10:50|0.32651
07:10:51|0.32651
07:10:52|0.32651
07:10:53|0.32651
07:10:54|0.32651
07:10:55|0.32651
07:10:56|0.32651
07:10:57|0.32651
07:10:58|0.32651
07:10:59|0.3265
07:11:00|0.32638
07:11:01|0.32638
07:11:02|0.32638
07:11:03|0.32638
07:11:04|0.32638
07:11:05|0.32638
07:11:06|0.32638
07:11:07|0.32638
07:11:08|0.32638
07:11:09|0.32638
07:11:10|0.32638
07:11:12|0.32638
07:11:13|0.32638
07:11:15|0.32612
07:11:16|0.32624
07:11:17|0.32624
07:11:18|0.32624
07:11:19|0.32624
07:11:21|0.32624
07:11:22|0.32624
07:11:24|0.32624
07:11:24|0.32624
07:11:25|0.32624
07:11:26|0.32624
07:11:27|0.32647
07:11:28|0.3265
07:11:30|0.32673
07:11:31|0.3267
07:11:32|0.3267
07:11:33|0.3267
07:11:34|0.3267
07:11:35|0.3267
07:11:36|0.32681
07:11:37|0.32681
07:11:38|0.32681
07:11:39|0.32681
07:11:40|0.32681
07:11:42|0.32693
07:11:42|0.32693
07:11:44|0.32684
07:11:45|0.32684
07:11:46|0.32684
07:11:47|0.32684
07:11:48|0.32684
07:11:48|0.32684
07:11:50|0.32684
07:11:51|0.32684
07:11:51|0.32684
07:11:53|0.32684
07:11:54|0.32684
07:11:55|0.32684
07:11:56|0.32684
07:11:57|0.32684
07:11:58|0.32704
07:11:59|0.32704
07:12:00|0.32714
07:12:01|0.32711
07:12:02|0.32719
07:12:03|0.32719
07:12:04|0.32719
07:12:05|0.32719
07:12:06|0.32713
07:12:07|0.32713
07:12:08|0.32713
07:12:09|0.32713
07:12:10|0.32713
07:12:11|0.32713
07:12:13|0.32713
07:12:14|0.32713
07:12:15|0.32713
07:12:16|0.32713
07:12:17|0.32713
07:12:18|0.32711
07:12:19|0.32711
07:12:19|0.327
07:12:22|0.327
07:12:23|0.327
07:12:24|0.327
07:12:25|0.327
07:12:26|0.327
07:12:26|0.327
07:12:27|0.327
07:12:30|0.32724
07:12:30|0.32724
07:12:31|0.32724
07:12:32|0.32724
07:12:33|0.32724
07:12:34|0.32723
07:12:35|0.32723
07:12:36|0.32723
07:12:38|0.32742
07:12:39|0.32754
07:12:40|0.32754
07:12:41|0.32754
07:12:42|0.32754
07:12:43|0.32754
07:12:44|0.32754
07:12:45|0.32754
07:12:46|0.32754
07:12:47|0.32736
07:12:48|0.32731
07:12:49|0.32717
07:12:50|0.32713
07:12:51|0.32729
07:12:52|0.32729
07:12:53|0.32729
07:12:54|0.32729
07:12:55|0.32729
07:12:56|0.32729
07:12:58|0.32729
07:12:58|0.32729
07:12:59|0.32729
07:13:00|0.32729
07:13:01|0.32729
07:13:02|0.32729
07:13:03|0.32729
07:13:04|0.32729
07:13:05|0.32729
07:13:06|0.32729
07:13:07|0.32729
07:13:08|0.32695
07:13:09|0.32695
07:13:11|0.32695
07:13:12|0.32695
07:13:12|0.32695
07:13:13|0.32695
07:13:15|0.32695
07:13:17|0.32695
07:13:19|0.32695
07:13:20|0.32695
07:13:20|0.3269
07:13:22|0.3268
07:13:23|0.32652
07:13:23|0.32652
07:13:25|0.32652
07:13:25|0.32652
07:13:26|0.32652
07:13:28|0.32652
07:13:28|0.32652
07:13:29|0.32652
07:13:31|0.32652
07:13:32|0.32652
07:13:32|0.32652
07:13:33|0.32652
07:13:35|0.32652
07:13:35|0.32652
07:13:37|0.32652
07:13:37|0.32652
07:13:38|0.32652
07:13:40|0.32652
07:13:42|0.32652
07:13:42|0.32652
07:13:43|0.32652
07:13:44|0.32652
07:13:45|0.32652
07:13:46|0.32652
07:13:47|0.32652
07:13:48|0.32652
07:13:49|0.32652
07:13:50|0.32652
07:13:51|0.32652
07:13:52|0.32652
07:13:53|0.32652
07:13:54|0.32652
07:13:55|0.32652
07:13:56|0.3268
07:13:57|0.3268
07:13:58|0.3268
07:13:59|0.3268
07:14:00|0.3268
07:14:01|0.3268
07:14:02|0.3268
07:14:04|0.32704
07:14:06|0.32712
07:14:07|0.32712
07:14:08|0.32712
07:14:08|0.32712
07:14:10|0.32712
07:14:11|0.32712
07:14:12|0.32712
07:14:13|0.32712
07:14:15|0.32712
07:14:16|0.32712
07:14:18|0.32712
07:14:20|0.32712
07:14:21|0.32712
07:14:22|0.32712
07:14:23|0.32712
07:14:23|0.32712
07:14:25|0.32712
07:14:26|0.32712
07:14:27|0.32712
07:14:27|0.32712
07:14:28|0.32712
07:14:29|0.32712
07:14:30|0.32712
07:14:31|0.32712
07:14:32|0.32712
07:14:34|0.32718
07:14:34|0.32718
07:14:36|0.32718
07:14:36|0.32718
07:14:38|0.32718
07:14:39|0.32713
07:14:40|0.32713
07:14:41|0.32713
07:14:42|0.32713
07:14:43|0.32713
07:14:44|0.32713
07:14:45|0.3268
07:14:47|0.3268
07:14:47|0.3268
07:14:49|0.3268
07:14:50|0.3268
07:14:51|0.3268
07:14:51|0.3268
07:14:53|0.3268
07:14:54|0.3268
07:14:54|0.3268
07:14:55|0.3268
07:14:56|0.3268
07:14:59|0.32679
07:14:59|0.32679
07:15:01|0.32679
07:15:01|0.32679
07:15:02|0.32679
07:15:04|0.32679
07:15:05|0.32679
07:15:05|0.32679
07:15:08|0.32679
07:15:08|0.32679
07:15:09|0.32667
07:15:10|0.32667
07:15:11|0.32667
07:15:13|0.32667
07:15:13|0.32667
07:15:15|0.32667
07:15:17|0.32667
07:15:17|0.32667
07:15:19|0.32706
07:15:19|0.32698
07:15:20|0.32698
07:15:22|0.327
07:15:23|0.327
07:15:23|0.327
07:15:25|0.327
07:15:25|0.327
07:15:27|0.327
07:15:29|0.327
07:15:30|0.32698
07:15:31|0.32698
07:15:31|0.32698
07:15:32|0.32698
07:15:34|0.32698
07:15:34|0.32698
07:15:36|0.32698
07:15:37|0.32698
07:15:37|0.32698
07:15:39|0.32698
07:15:41|0.32698
07:15:41|0.32698
07:15:42|0.32698
07:15:43|0.32698
07:15:45|0.32698
07:15:45|0.32698
07:15:46|0.32698
07:15:47|0.32698
07:15:48|0.32684
07:15:49|0.32684
07:15:50|0.32684
07:15:51|0.32684
07:15:52|0.32684
07:15:53|0.32684
07:15:54|0.32684
07:15:55|0.32684
07:15:56|0.32684
07:15:57|0.32684
07:15:58|0.32698
07:15:59|0.32698
07:16:00|0.32698
07:16:01|0.32698
07:16:02|0.32698
07:16:03|0.32711
07:16:04|0.32727
07:16:05|0.32727
07:16:06|0.32727
07:16:07|0.32727
07:16:09|0.32727
07:16:10|0.32727
07:16:11|0.32727
07:16:12|0.32727
07:16:13|0.32727
07:16:15|0.32727
07:16:17|0.32727
07:16:17|0.32727
07:16:19|0.32727
07:16:20|0.32727
07:16:21|0.32727
07:16:22|0.32727
07:16:23|0.32727
07:16:24|0.32727
07:16:26|0.32727
07:16:27|0.32727
07:16:28|0.32727
07:16:29|0.32727
07:16:30|0.32727
07:16:31|0.32727
07:16:32|0.32727
07:16:33|0.32727
07:16:34|0.32727
07:16:35|0.3273
07:16:35|0.3273
07:16:36|0.3273
07:16:38|0.3273
07:16:39|0.3273
07:16:39|0.3273
07:16:41|0.3273
07:16:42|0.3273
07:16:42|0.32738
07:16:44|0.32724
07:16:45|0.32724
07:16:45|0.32724
07:16:47|0.32724
07:16:48|0.32724
07:16:48|0.32724
07:16:50|0.32724
07:16:50|0.32726
07:16:52|0.32726
07:16:52|0.32726
07:16:53|0.32725
07:16:55|0.32725
07:16:55|0.32725
07:16:56|0.32725
07:16:58|0.32725
07:16:58|0.32725
07:17:00|0.32725
07:17:01|0.32761
07:17:01|0.32761
07:17:04|0.32764
07:17:05|0.32764
07:17:05|0.32764
07:17:06|0.32764
07:17:09|0.32764
07:17:09|0.32764
07:17:10|0.32764
07:17:11|0.32755
07:17:12|0.32735
07:17:13|0.32735
07:17:14|0.32723
07:17:15|0.32732
07:17:17|0.32732
07:17:19|0.32732
07:17:20|0.32732
07:17:22|0.32732
07:17:22|0.32732
07:17:24|0.32732
07:17:24|0.32732
07:17:26|0.32732
07:17:27|0.32732
07:17:28|0.32732
07:17:29|0.32732
07:17:30|0.32732
07:17:31|0.32732
07:17:32|0.32732
07:17:33|0.32732
07:17:35|0.32732
07:17:35|0.32732
07:17:37|0.32721
07:17:37|0.32709
07:17:38|0.32709
07:17:40|0.32709
07:17:41|0.32709
07:17:42|0.32709
07:17:43|0.32709
07:17:44|0.32709
07:17:44|0.32709
07:17:45|0.32709
07:17:47|0.32709
07:17:47|0.32709
07:17:49|0.32709
07:17:50|0.32709
07:17:51|0.32721
07:17:52|0.32721
07:17:53|0.32721
07:17:54|0.32721
07:17:54|0.32721
07:17:56|0.32721
07:17:57|0.32699
07:17:58|0.32699
07:17:58|0.32699
07:17:59|0.32699
07:18:00|0.32699
07:18:01|0.32719
07:18:02|0.32719
07:18:04|0.32719
07:18:04|0.32719
07:18:05|0.32719
07:18:07|0.32719
07:18:08|0.32719
07:18:09|0.32719
07:18:11|0.32719
07:18:12|0.32719
07:18:13|0.32719
07:18:13|0.32719
07:18:15|0.32719
07:18:15|0.32719
07:18:16|0.32719
07:18:18|0.32719
07:18:19|0.32719
07:18:21|0.32719
07:18:22|0.32719
07:18:24|0.32719
07:18:24|0.32719
07:18:25|0.32719
07:18:26|0.32719
07:18:27|0.32719
07:18:28|0.32716
07:18:29|0.32716
07:18:30|0.32716
07:18:31|0.32716
07:18:34|0.32716
07:18:34|0.32716
07:18:35|0.32716
07:18:36|0.32716
07:18:37|0.32716
07:18:38|0.32716
07:18:39|0.32716
07:18:40|0.32716
07:18:41|0.32716
07:18:42|0.32716
07:18:43|0.32716
07:18:44|0.32716
07:18:45|0.32716
07:18:46|0.32716
07:18:47|0.32716
07:18:48|0.32716
07:18:49|0.32716
07:18:50|0.32698
07:18:51|0.32698
07:18:52|0.32698
07:18:53|0.32698
07:18:54|0.32698
07:18:55|0.32698
07:18:56|0.32698
07:18:57|0.32698
07:18:59|0.32698
07:18:59|0.32698
07:19:00|0.32698
07:19:01|0.32697
07:19:02|0.32701
07:19:04|0.32701
07:19:05|0.32701
07:19:07|0.32708
07:19:08|0.32708
07:19:10|0.32708
07:19:10|0.32708
07:19:11|0.32708
07:19:12|0.32708
07:19:14|0.32708
07:19:15|0.32708
07:19:17|0.32675
07:19:17|0.32675
07:19:19|0.32675
07:19:21|0.32654
07:19:21|0.32654
07:19:23|0.32666
07:19:24|0.32666
07:19:24|0.32666
07:19:26|0.32686
07:19:27|0.32686
07:19:28|0.32686
07:19:29|0.32686
07:19:29|0.32686
07:19:30|0.32686
07:19:32|0.32666
07:19:34|0.32666
07:19:34|0.32666
07:19:35|0.32666
07:19:36|0.32666
07:19:38|0.32666
07:19:39|0.32666
07:19:40|0.32666
07:19:40|0.32666
07:19:41|0.32666
07:19:43|0.32666
07:19:44|0.32666
07:19:44|0.32666
07:19:45|0.32663
07:19:46|0.32663
07:19:48|0.32663
07:19:49|0.32663
07:19:49|0.32663
07:19:51|0.32663
07:19:51|0.32663
07:19:52|0.32663
07:19:53|0.32668
07:19:55|0.32656
07:19:55|0.32656
07:19:56|0.32658
07:19:57|0.32658
07:19:58|0.32666
07:19:59|0.32679
07:20:00|0.32679
07:20:02|0.32679
07:20:03|0.32679
07:20:04|0.32679
07:20:05|0.32679
07:20:06|0.32679
07:20:08|0.32679
07:20:09|0.32679
07:20:10|0.32679
07:20:11|0.32657
07:20:12|0.32657
07:20:13|0.32634
07:20:14|0.32634
07:20:15|0.32644
07:20:16|0.3265
07:20:17|0.3265
07:20:18|0.3265
07:20:20|0.3265
07:20:22|0.32653
07:20:23|0.32665
07:20:25|0.32665
07:20:25|0.32665
07:20:27|0.32665
07:20:28|0.32665
07:20:30|0.32665
07:20:31|0.3268
07:20:32|0.32688
07:20:33|0.32688
07:20:34|0.32688
07:20:35|0.32688
07:20:36|0.32688
07:20:37|0.32688
07:20:38|0.32688
07:20:39|0.32688
07:20:41|0.32688
07:20:42|0.32688
07:20:43|0.32688
07:20:44|0.32688
07:20:44|0.32688
07:20:45|0.32688
07:20:47|0.32687
07:20:47|0.32687
07:20:48|0.32687
07:20:50|0.32698
07:20:51|0.32698
07:20:52|0.32698
07:20:53|0.32698
07:20:54|0.32698
07:20:55|0.32698
07:20:57|0.32698
07:20:57|0.32698
07:21:00|0.32698
07:21:00|0.32688
07:21:01|0.32688
07:21:03|0.32688
07:21:03|0.32675
07:21:05|0.32675
07:21:05|0.32675
07:21:07|0.32675
07:21:07|0.32675
07:21:08|0.32675
07:21:09|0.32675
07:21:10|0.32675
07:21:12|0.32688
07:21:13|0.32688
07:21:13|0.32688
07:21:15|0.327
07:21:17|0.327
07:21:17|0.327
07:21:19|0.327
07:21:20|0.327
07:21:22|0.327
07:21:23|0.327
07:21:24|0.327
07:21:26|0.327
07:21:27|0.327
07:21:28|0.32711
07:21:29|0.32711
07:21:31|0.32711
07:21:32|0.32711
07:21:32|0.32711
07:21:33|0.32711
07:21:34|0.32723
07:21:36|0.32723
07:21:38|0.32723
07:21:38|0.32764
07:21:39|0.32756
07:21:40|0.32756
07:21:41|0.32754
07:21:42|0.32749
07:21:43|0.32749
07:21:44|0.32749
07:21:45|0.32749
07:21:47|0.32749
07:21:47|0.32749
07:21:48|0.32749
07:21:49|0.32749
07:21:50|0.32749
07:21:51|0.32774
07:21:52|0.32776
07:21:53|0.32776
07:21:54|0.32776
07:21:55|0.32762
07:21:56|0.32771
07:21:58|0.32771
07:21:59|0.32771
07:22:00|0.32771
07:22:01|0.32771
07:22:02|0.32771
07:22:04|0.32771
07:22:06|0.32771
07:22:06|0.32771
07:22:08|0.32771
07:22:09|0.32771
07:22:10|0.32768
07:22:11|0.32768
07:22:13|0.32744
07:22:14|0.32744
07:22:16|0.3274
07:22:16|0.3274
07:22:17|0.3274
07:22:18|0.3274
07:22:20|0.3274
07:22:21|0.3274
07:22:23|0.3274
07:22:24|0.3274
07:22:26|0.3274
07:22:28|0.32805
07:22:29|0.32805
07:22:30|0.32805
07:22:32|0.32805
07:22:33|0.32805
07:22:35|0.32805
07:22:35|0.32805
07:22:37|0.32805
07:22:39|0.32805
07:22:39|0.32805
07:22:40|0.32805
07:22:41|0.32805
07:22:43|0.32805
07:22:44|0.32805
07:22:45|0.32805
07:22:46|0.32805
07:22:47|0.32804
07:22:49|0.32804
07:22:50|0.32804
07:22:51|0.32804
07:22:51|0.32804
07:22:53|0.32804
07:22:53|0.32804
07:22:55|0.32804
07:22:55|0.32804
07:22:56|0.32804
07:22:57|0.32804
07:22:59|0.32804
07:22:59|0.32804
07:23:01|0.32804
07:23:02|0.32804
07:23:02|0.32804
07:23:05|0.32804
07:23:05|0.32804
07:23:07|0.32804
07:23:07|0.32805
07:23:09|0.32805
07:23:10|0.32805
07:23:12|0.32805
07:23:13|0.3281
07:23:13|0.32821
07:23:15|0.32827
07:23:16|0.32825
07:23:17|0.32825
07:23:17|0.32827
07:23:19|0.32822
07:23:20|0.32822
07:23:21|0.32822
07:23:22|0.32822
07:23:23|0.32815
07:23:25|0.32815
07:23:25|0.32815
07:23:27|0.32815
07:23:28|0.32815
07:23:28|0.32815
07:23:30|0.32815
07:23:30|0.32815
07:23:32|0.32815
07:23:32|0.32847
07:23:34|0.32847
07:23:35|0.32847
07:23:36|0.32847
07:23:37|0.32847
07:23:37|0.32847
07:23:40|0.32847
07:23:40|0.32847
07:23:41|0.32847
07:23:42|0.32847
07:23:43|0.32847
07:23:45|0.32847
07:23:45|0.32829
07:23:46|0.32829
07:23:48|0.32829
07:23:48|0.32822
07:23:50|0.32822
07:23:51|0.32822
07:23:53|0.32825
07:23:54|0.3282
07:23:54|0.3282
07:23:56|0.3282
07:23:57|0.3282
07:23:58|0.3282
07:23:59|0.3282
07:24:00|0.3282
07:24:01|0.3282
07:24:03|0.32814
07:24:04|0.32814
07:24:06|0.32814
07:24:07|0.32814
07:24:08|0.32814
07:24:09|0.32814
07:24:09|0.32811
07:24:10|0.32811
07:24:13|0.32811
07:24:13|0.32811
07:24:14|0.32811
07:24:16|0.32811
07:24:16|0.32811
07:24:18|0.32811
07:24:18|0.32811
07:24:19|0.32811
07:24:20|0.32811
07:24:21|0.32811
07:24:22|0.32811
07:24:24|0.32811
07:24:26|0.32811
07:24:27|0.32811
07:24:29|0.32811
07:24:29|0.32849
07:24:31|0.32849
07:24:32|0.32849
07:24:33|0.32849
07:24:35|0.32849
07:24:36|0.32849
07:24:37|0.32849
07:24:38|0.32849
07:24:40|0.32849
07:24:42|0.32849
07:24:42|0.3285
07:24:44|0.32836
07:24:45|0.32836
07:24:45|0.32836
07:24:46|0.32836
07:24:48|0.32836
07:24:49|0.32836
07:24:50|0.32836
07:24:51|0.32836
07:24:51|0.32836
07:24:53|0.32836
07:24:54|0.32812
07:24:55|0.328
07:24:55|0.328
07:24:56|0.328
07:24:57|0.328
07:24:58|0.328
07:25:00|0.328
07:25:00|0.328
07:25:02|0.328
07:25:02|0.328
07:25:04|0.328
07:25:04|0.328
07:25:06|0.328
07:25:08|0.32784
07:25:08|0.32784
07:25:09|0.32784
07:25:11|0.32788
07:25:11|0.32788
07:25:12|0.32779
07:25:13|0.32768
07:25:14|0.32768
07:25:15|0.32768
07:25:16|0.32778
07:25:17|0.32778
07:25:18|0.32778
07:25:20|0.32778
07:25:20|0.32778
07:25:21|0.32778
07:25:22|0.32778
07:25:23|0.32778
07:25:24|0.32778
07:25:25|0.32778
07:25:26|0.32767
07:25:28|0.32767
07:25:29|0.32767
07:25:30|0.32767
07:25:31|0.32767
07:25:32|0.32767
07:25:33|0.32767
07:25:34|0.32794
07:25:35|0.32794
07:25:36|0.32798
07:25:37|0.32798
07:25:39|0.32798
07:25:40|0.32798
07:25:41|0.32798
07:25:41|0.32783
07:25:44|0.32783
07:25:44|0.32783
07:25:45|0.32787
07:25:47|0.32787
07:25:47|0.32792
07:25:48|0.32792
07:25:50|0.32792
07:25:51|0.32792
07:25:51|0.32792
07:25:52|0.32776
07:25:53|0.32776
07:25:55|0.32776
07:25:56|0.32775
07:25:57|0.32775
07:25:58|0.32775
07:25:59|0.32775
07:26:00|0.32775
07:26:01|0.32775
07:26:02|0.32775
07:26:03|0.32775
07:26:04|0.32775
07:26:05|0.32775
07:26:06|0.32775
07:26:07|0.32759
07:26:08|0.32759
07:26:10|0.32759
07:26:11|0.32746
07:26:12|0.32746
07:26:13|0.32746
07:26:14|0.32769
07:26:15|0.32769
07:26:16|0.32769
07:26:17|0.32769
07:26:18|0.32769
07:26:19|0.32769
07:26:20|0.32769
07:26:22|0.32769
07:26:22|0.32769
07:26:23|0.32769
07:26:24|0.32769
07:26:25|0.32769
07:26:26|0.32769
07:26:29|0.32769
07:26:30|0.32769
07:26:32|0.32769
07:26:32|0.32769
07:26:35|0.32769
07:26:36|0.32769
07:26:37|0.32769
07:26:38|0.32769
07:26:39|0.32769
07:26:40|0.32776
07:26:41|0.32776
07:26:42|0.32776
07:26:43|0.32776
07:26:44|0.32754
07:26:45|0.32754
07:26:46|0.32754
07:26:47|0.32759
07:26:48|0.32759
07:26:50|0.32759
07:26:51|0.32759
07:26:51|0.32759
07:26:52|0.32759
07:26:53|0.32759
07:26:55|0.3274
07:26:55|0.3274
07:26:57|0.3274
07:26:58|0.3274
07:26:59|0.3274
07:27:00|0.32741
07:27:01|0.32731
07:27:02|0.32731
07:27:03|0.32731
07:27:04|0.32731
07:27:05|0.32731
07:27:06|0.32731
07:27:08|0.32739
07:27:09|0.32739
07:27:10|0.32746
07:27:11|0.32746
07:27:12|0.32746
07:27:13|0.32746
07:27:14|0.32746
07:27:15|0.32746
07:27:16|0.32746
07:27:17|0.32746
07:27:18|0.32746
07:27:20|0.32746
07:27:21|0.32746
07:27:22|0.32746
07:27:23|0.32746
07:27:23|0.32746
07:27:24|0.32746
07:27:26|0.32746
07:27:28|0.32746
07:27:29|0.32746
07:27:31|0.32746
07:27:33|0.32746
07:27:33|0.32746
07:27:36|0.32746
07:27:36|0.32746
07:27:38|0.32746
07:27:38|0.32746
07:27:40|0.32739
07:27:40|0.32739
07:27:41|0.32739
07:27:42|0.32739
07:27:43|0.32739
07:27:45|0.32739
07:27:45|0.32739
07:27:47|0.32732
07:27:48|0.32732
07:27:48|0.32732
07:27:50|0.32733
07:27:50|0.32733
07:27:52|0.32733
07:27:52|0.32733
07:27:54|0.32733
07:27:54|0.32733
07:27:56|0.32733
07:27:57|0.32733
07:27:58|0.32733
07:27:59|0.32733
07:28:00|0.32721
07:28:02|0.32721
07:28:04|0.32721
07:28:04|0.32721
07:28:06|0.32721
07:28:07|0.32721
07:28:08|0.32721
07:28:09|0.32721
07:28:10|0.32721
07:28:11|0.32721
07:28:12|0.32721
07:28:13|0.32721
07:28:14|0.32721
07:28:15|0.32721
07:28:16|0.32721
07:28:17|0.32721
07:28:18|0.32721
07:28:19|0.32721
07:28:20|0.32743
07:28:21|0.32743
07:28:22|0.32713
07:28:23|0.32713
07:28:24|0.32713
07:28:25|0.3275
07:28:26|0.32743
07:28:28|0.32732
07:28:28|0.32732
07:28:29|0.32732
07:28:30|0.32732
07:28:31|0.32732
07:28:33|0.32732
07:28:34|0.32732
07:28:35|0.32732
07:28:37|0.32763
07:28:38|0.32773
07:28:39|0.32773
07:28:40|0.32773
07:28:41|0.32773
07:28:42|0.32773
07:28:43|0.32758
07:28:45|0.32758
07:28:45|0.32773
07:28:47|0.32773
07:28:48|0.32773
07:28:48|0.32773
07:28:50|0.32773
07:28:50|0.32773
07:28:51|0.32773
07:28:52|0.32773
07:28:54|0.32773
07:28:54|0.32773
07:28:55|0.32773
07:28:57|0.32773
07:28:57|0.32773
07:28:58|0.32773
07:28:59|0.32773
07:29:00|0.32773
07:29:01|0.32773
07:29:03|0.32773
07:29:04|0.32778
07:29:06|0.32778
07:29:06|0.32778
07:29:07|0.32778
07:29:09|0.32778
07:29:10|0.32778
07:29:11|0.32778
07:29:12|0.32778
07:29:13|0.32778
07:29:15|0.32784
07:29:16|0.32784
07:29:17|0.32784
07:29:17|0.32784
07:29:20|0.32784
07:29:22|0.32784
07:29:22|0.32784
07:29:23|0.32784
07:29:24|0.32784
07:29:25|0.32784
07:29:26|0.32784
07:29:27|0.32784
07:29:28|0.32784
07:29:29|0.32784
07:29:31|0.32784
07:29:32|0.32784
07:29:33|0.32784
07:29:34|0.32784
07:29:35|0.32784
07:29:36|0.32784
07:29:37|0.32784
07:29:39|0.32784
07:29:41|0.32784
07:29:42|0.32784
07:29:43|0.32784
07:29:43|0.32784
07:29:44|0.32784
07:29:46|0.32784
07:29:46|0.32765
07:29:47|0.32765
07:29:48|0.32765
07:29:49|0.32765
07:29:50|0.32765
07:29:51|0.32765
07:29:53|0.32765
07:29:53|0.32765
07:29:55|0.32765
07:29:55|0.32765
07:29:56|0.32765
07:29:57|0.32765
07:29:58|0.32765
07:29:59|0.32765
07:30:00|0.32765
07:30:01|0.32765
07:30:02|0.32753
07:30:04|0.32753
07:30:05|0.32753
07:30:06|0.32753
07:30:07|0.32753
07:30:08|0.32753
07:30:09|0.32753
07:30:10|0.32753
07:30:12|0.32753
07:30:14|0.32753
07:30:14|0.3276
07:30:17|0.32741
07:30:18|0.32735
07:30:18|0.32744
07:30:19|0.32744
07:30:21|0.32744
07:30:22|0.32744
07:30:23|0.32744
07:30:24|0.32744
07:30:25|0.32737
07:30:27|0.32737
07:30:28|0.32717
07:30:30|0.32717
07:30:32|0.32721
07:30:32|0.32721
07:30:34|0.32702
07:30:35|0.32702
07:30:36|0.32702
07:30:37|0.32702
07:30:38|0.32697
07:30:39|0.32697
07:30:40|0.32697
07:30:41|0.32659
07:30:43|0.32659
07:30:43|0.32659
07:30:46|0.32659
07:30:46|0.32659
07:30:47|0.32659
07:30:49|0.32659
07:30:50|0.32693
07:30:51|0.32693
07:30:52|0.32693
07:30:53|0.32693
07:30:54|0.32693
07:30:56|0.32697
07:30:56|0.32697
07:30:57|0.32697
07:30:58|0.32697
07:30:59|0.32697
07:31:00|0.32697
07:31:01|0.32697
07:31:02|0.32697
07:31:03|0.32683
07:31:04|0.32683
07:31:05|0.32683
07:31:06|0.32683
07:31:07|0.32683
07:31:08|0.32683
07:31:10|0.32683
07:31:11|0.32683
07:31:12|0.32683
07:31:14|0.32683
07:31:15|0.32664
07:31:15|0.32659
07:31:17|0.32651
07:31:18|0.32651
07:31:19|0.32651
07:31:19|0.32651
07:31:20|0.32651
07:31:21|0.32651
07:31:23|0.32651
07:31:24|0.32651
07:31:25|0.32651
07:31:26|0.32651
07:31:26|0.32651
07:31:27|0.32651
07:31:29|0.32651
07:31:30|0.32651
07:31:30|0.32651
07:31:31|0.32651
07:31:32|0.32651
07:31:35|0.32651
07:31:35|0.32675
07:31:36|0.32675
07:31:37|0.32675
07:31:38|0.32675
07:31:39|0.32675
07:31:40|0.32675
07:31:41|0.32675
07:31:42|0.32675
07:31:43|0.32675
07:31:44|0.32675
07:31:45|0.32675
07:31:46|0.32675
07:31:47|0.32675
07:31:49|0.32675
07:31:49|0.32675
07:31:50|0.32675
07:31:51|0.32686
07:31:52|0.32686
07:31:53|0.32686
07:31:54|0.32686
07:31:56|0.32686
07:31:56|0.32686
07:31:57|0.32686
07:31:58|0.32686
07:31:59|0.32686
07:32:00|0.32686
07:32:01|0.32699
07:32:03|0.32699
07:32:03|0.32699
07:32:04|0.32699
07:32:06|0.32699
07:32:07|0.32699
07:32:09|0.3269
07:32:10|0.3269
07:32:11|0.3269
07:32:12|0.3269
07:32:12|0.3269
07:32:14|0.3269
07:32:15|0.3269
07:32:15|0.3269
07:32:16|0.3269
07:32:18|0.32675
07:32:18|0.32675
07:32:19|0.32675
07:32:21|0.32675
07:32:22|0.32675
07:32:23|0.32675
07:32:23|0.32675
07:32:25|0.32675
07:32:25|0.32669
07:32:27|0.32669
07:32:27|0.32669
07:32:28|0.32669
07:32:30|0.32669
07:32:31|0.32669
07:32:32|0.32665
07:32:33|0.32665
07:32:35|0.32675
07:32:37|0.32675
07:32:37|0.32675
07:32:39|0.32675
07:32:40|0.32699
07:32:41|0.32699
07:32:43|0.32699
07:32:43|0.32699
07:32:44|0.32699
07:32:45|0.32699
07:32:48|0.32699
07:32:49|0.32682
07:32:49|0.32682
07:32:50|0.32682
07:32:52|0.327
07:32:52|0.327
07:32:53|0.327
07:32:55|0.32698
07:32:56|0.32711
07:32:56|0.32706
07:32:57|0.32706
07:32:58|0.32706
07:32:59|0.32706
07:33:00|0.32706
07:33:01|0.32706
07:33:03|0.32714
07:33:04|0.32714
07:33:06|0.32714
07:33:06|0.32714
07:33:07|0.32714
07:33:09|0.32714
07:33:09|0.32714
07:33:11|0.32714
07:33:12|0.32714
07:33:13|0.32714
07:33:15|0.32714
07:33:16|0.32714
07:33:18|0.32714
07:33:19|0.32714
07:33:20|0.32714
07:33:20|0.32714
07:33:22|0.32714
07:33:23|0.32714
07:33:24|0.32714
07:33:25|0.32714
07:33:26|0.32714
07:33:28|0.32714
07:33:29|0.32714
07:33:30|0.32714
07:33:31|0.32714
07:33:32|0.32714
07:33:34|0.32714
07:33:36|0.32667
07:33:36|0.32667
07:33:37|0.32667
07:33:38|0.32667
07:33:39|0.32667
07:33:40|0.32681
07:33:42|0.32681
07:33:42|0.32681
07:33:43|0.32694
07:33:44|0.32694
07:33:45|0.32694
07:33:46|0.32694
07:33:47|0.32694
07:33:48|0.32694
07:33:51|0.32694
07:33:51|0.32694
07:33:52|0.32694
07:33:53|0.32694
07:33:54|0.32694
07:33:55|0.32694
07:33:56|0.32694
07:33:57|0.32711
07:33:58|0.32711
07:33:59|0.32711
07:34:00|0.32711
07:34:02|0.32711
07:34:03|0.32711
07:34:03|0.32714
07:34:04|0.32714
07:34:05|0.32714
07:34:06|0.32714
07:34:08|0.32714
07:34:08|0.32714
07:34:10|0.32714
07:34:11|0.32733
07:34:12|0.32733
07:34:13|0.32733
07:34:15|0.32733
07:34:16|0.32733
07:34:17|0.32733
07:34:18|0.32733
07:34:19|0.32733
07:34:20|0.32733
07:34:21|0.32733
07:34:22|0.32733
07:34:23|0.32733
07:34:23|0.32733
07:34:25|0.32733
07:34:27|0.32733
07:34:27|0.32733
07:34:29|0.32733
07:34:30|0.3276
07:34:31|0.3276
07:34:32|0.32764
07:34:33|0.32764
07:34:35|0.32764
07:34:35|0.32764
07:34:38|0.32764
07:34:38|0.32764
07:34:40|0.32764
07:34:40|0.32764
07:34:41|0.32764
07:34:43|0.32764
07:34:45|0.32776
07:34:46|0.32764
07:34:46|0.32764
07:34:47|0.32764
07:34:48|0.32764
07:34:50|0.32776
07:34:51|0.32776
07:34:52|0.32776
07:34:53|0.32776
07:34:54|0.32776
07:34:55|0.3276
07:34:56|0.32746
07:34:57|0.32746
07:34:58|0.32746
07:34:59|0.32746
07:35:00|0.32746
07:35:01|0.32746
07:35:02|0.32746
07:35:03|0.32746
07:35:04|0.32746
07:35:05|0.32746
07:35:06|0.32746
07:35:07|0.32746
07:35:08|0.32746
07:35:10|0.32746
07:35:11|0.32746
07:35:12|0.32746
07:35:12|0.32746
07:35:13|0.32746
07:35:16|0.32751
07:35:16|0.32751
07:35:18|0.32751
07:35:19|0.32751
07:35:19|0.32751
07:35:20|0.32751
07:35:22|0.32751
07:35:22|0.32751
07:35:24|0.32751
07:35:24|0.32751
07:35:26|0.32751
07:35:26|0.32751
07:35:28|0.32751
07:35:29|0.32751
07:35:30|0.32754
07:35:31|0.32754
07:35:32|0.32754
07:35:34|0.32754
07:35:35|0.32754
07:35:37|0.32754
07:35:38|0.32754
07:35:39|0.32754
07:35:40|0.32754
07:35:40|0.32754
07:35:43|0.32754
07:35:43|0.3275
07:35:45|0.3275
07:35:46|0.3275
07:35:47|0.3275
07:35:48|0.3275
07:35:50|0.32747
07:35:51|0.32746
07:35:52|0.32731
07:35:53|0.32731
07:35:53|0.32731
07:35:55|0.32731
07:35:55|0.32731
07:35:57|0.32731
07:35:57|0.32731
07:35:59|0.32731
07:35:59|0.32731
07:36:00|0.32731
07:36:02|0.32746
07:36:03|0.32746
07:36:04|0.32746
07:36:05|0.32746
07:36:06|0.32746
07:36:07|0.32746
07:36:09|0.32746
07:36:09|0.3277
07:36:10|0.3277
07:36:11|0.3277
07:36:12|0.3277
07:36:14|0.3277
07:36:16|0.3277
07:36:16|0.3277
07:36:17|0.3277
07:36:18|0.3277
07:36:19|0.3277
07:36:20|0.3277
07:36:22|0.3277
07:36:22|0.3277
07:36:23|0.3277
07:36:24|0.3277
07:36:25|0.32761
07:36:26|0.32761
07:36:28|0.32761
07:36:29|0.32765
07:36:30|0.32765
07:36:31|0.32765
07:36:32|0.32765
07:36:33|0.32765
07:36:34|0.32765
07:36:35|0.32765
07:36:37|0.32765
07:36:38|0.32765
07:36:40|0.32765
07:36:41|0.32765
07:36:41|0.32765
07:36:43|0.32765
07:36:45|0.32765
07:36:45|0.32765
07:36:46|0.32765
07:36:47|0.32765
07:36:48|0.32765
07:36:49|0.32765
07:36:50|0.32765
07:36:51|0.32765
07:36:52|0.32744
07:36:53|0.32744
07:36:54|0.32744
07:36:55|0.32744
07:36:56|0.32744
07:36:57|0.32744
07:36:58|0.32738
07:37:00|0.32738
07:37:00|0.32738
07:37:01|0.32738
07:37:03|0.32744
07:37:05|0.32744
07:37:06|0.32744
07:37:08|0.32744
07:37:08|0.32744
07:37:09|0.32723
07:37:10|0.32723
07:37:12|0.32723
07:37:12|0.32749
07:37:13|0.32749
07:37:15|0.32749
07:37:15|0.32749
07:37:16|0.32749
07:37:17|0.32749
07:37:18|0.32749
07:37:19|0.32749
07:37:20|0.32744
07:37:22|0.32744
07:37:22|0.32744
07:37:24|0.32744
07:37:25|0.32744
07:37:26|0.32744
07:37:26|0.32744
07:37:27|0.32744
07:37:29|0.32744
07:37:29|0.32744
07:37:30|0.32744
07:37:32|0.32744
07:37:33|0.32744
07:37:33|0.32754
07:37:35|0.32748
07:37:35|0.32748
07:37:37|0.32748
07:37:38|0.32748
07:37:39|0.32748
07:37:40|0.32748
07:37:42|0.32748
07:37:44|0.32728
07:37:45|0.32728
07:37:46|0.32751
07:37:46|0.32751
07:37:48|0.32751
07:37:48|0.32751
07:37:49|0.32751
07:37:51|0.32751
07:37:51|0.32751
07:37:52|0.32751
07:37:54|0.32751
07:37:54|0.32717
07:37:56|0.32717
07:37:57|0.32717
07:37:57|0.32717
07:37:58|0.32717
07:37:59|0.32717
07:38:00|0.32717
07:38:02|0.32717
07:38:04|0.32717
07:38:05|0.32717
07:38:06|0.32717
07:38:07|0.32717
07:38:09|0.32717
07:38:09|0.32717
07:38:11|0.32717
07:38:11|0.32717
07:38:13|0.32717
07:38:14|0.32729
07:38:15|0.32729
07:38:16|0.32729
07:38:16|0.32729
07:38:17|0.32729
07:38:18|0.32711
07:38:20|0.32711
07:38:20|0.32711
07:38:22|0.32711
07:38:22|0.32711
07:38:24|0.32711
07:38:25|0.32711
07:38:25|0.32711
07:38:26|0.32711
07:38:28|0.32711
07:38:29|0.32711
07:38:30|0.32711
07:38:30|0.32711
07:38:32|0.32711
07:38:32|0.32711
07:38:33|0.32711
07:38:35|0.32711
07:38:35|0.32711
07:38:38|0.32711
07:38:39|0.32711
07:38:39|0.32711
07:38:41|0.32711
07:38:42|0.32711
07:38:42|0.32711
07:38:45|0.32711
07:38:45|0.32711
07:38:46|0.32723
07:38:47|0.32723
07:38:48|0.32723
07:38:50|0.32723
07:38:51|0.32723
07:38:52|0.32723
07:38:53|0.32723
07:38:54|0.32723
07:38:55|0.32723
07:38:57|0.32723
07:38:57|0.32723
07:38:58|0.32723
07:38:59|0.32723
07:39:01|0.32723
07:39:01|0.32723
07:39:02|0.32723
07:39:04|0.32723
07:39:04|0.32723
07:39:07|0.32723
07:39:07|0.32723
07:39:08|0.32723
07:39:10|0.32723
07:39:11|0.32723
07:39:12|0.32723
07:39:13|0.32723
07:39:14|0.32723
07:39:15|0.32723
07:39:16|0.32723
07:39:17|0.32723
07:39:18|0.32723
07:39:19|0.32723
07:39:20|0.32723
07:39:21|0.32723
07:39:22|0.32723
07:39:23|0.32723
07:39:24|0.32723
07:39:25|0.32723
07:39:26|0.32723
07:39:28|0.32707
07:39:28|0.32707
07:39:30|0.32707
07:39:30|0.32705
07:39:32|0.32705
07:39:33|0.32705
07:39:33|0.32705
07:39:35|0.32705
07:39:36|0.32705
07:39:37|0.32705
07:39:38|0.32705
07:39:40|0.32705
07:39:42|0.32705
07:39:42|0.32705
07:39:43|0.32705
07:39:44|0.32705
07:39:45|0.32705
07:39:46|0.32705
07:39:48|0.32705
07:39:49|0.32655
07:39:50|0.32655
07:39:51|0.32655
07:39:53|0.32655
07:39:53|0.32655
07:39:55|0.32692
07:39:55|0.32692
07:39:56|0.32692
07:39:57|0.32692
07:39:58|0.32692
07:39:59|0.32692
07:40:00|0.32692
07:40:01|0.32686
07:40:03|0.32686
07:40:03|0.32686
07:40:04|0.32686
07:40:06|0.32681
07:40:07|0.32681
07:40:08|0.32681
07:40:09|0.32681
07:40:10|0.32681
07:40:11|0.32681
07:40:11|0.32681
07:40:13|0.32681
07:40:14|0.32681
07:40:15|0.32681
07:40:16|0.32681
07:40:17|0.32681
07:40:17|0.32681
07:40:18|0.32681
07:40:20|0.32681
07:40:20|0.3271
07:40:23|0.32726
07:40:23|0.32726
07:40:24|0.32726
07:40:25|0.32726
07:40:26|0.32726
07:40:27|0.3276
07:40:28|0.3276
07:40:29|0.32752
07:40:30|0.32747
07:40:31|0.32771
07:40:32|0.32777
07:40:33|0.32761
07:40:34|0.32761
07:40:36|0.32761
07:40:37|0.32761
07:40:38|0.32761
07:40:39|0.32761
07:40:41|0.32775
07:40:43|0.32767
07:40:44|0.32767
07:40:45|0.32767
07:40:46|0.32767
07:40:47|0.32766
07:40:48|0.32766
07:40:50|0.32795
07:40:50|0.32795
07:40:52|0.32795
07:40:53|0.32795
07:40:54|0.32805
07:40:55|0.32805
07:40:56|0.32805
07:40:57|0.32805
07:40:58|0.32805
07:40:59|0.32805
07:41:00|0.32814
07:41:02|0.32814
07:41:03|0.32814
07:41:03|0.32814
07:41:05|0.32814
07:41:05|0.32816
07:41:07|0.32816
07:41:08|0.32802
07:41:08|0.32802
07:41:10|0.32802
07:41:11|0.32802
07:41:11|0.32802
07:41:13|0.32802
07:41:15|0.32802
07:41:15|0.32802
07:41:17|0.32802
07:41:18|0.32802
07:41:18|0.32802
07:41:19|0.32802
07:41:20|0.32803
07:41:21|0.32803
07:41:22|0.32803
07:41:24|0.32803
07:41:24|0.32803
07:41:25|0.32803
07:41:27|0.32803
07:41:28|0.32803
07:41:29|0.32803
07:41:30|0.32803
07:41:31|0.32803
07:41:31|0.32819
07:41:34|0.32822
07:41:35|0.32827
07:41:36|0.32827
07:41:36|0.32827
07:41:38|0.32827
07:41:39|0.32827
07:41:39|0.32827
07:41:40|0.32827
07:41:41|0.32827
07:41:42|0.32827
07:41:44|0.32827
07:41:45|0.32812
07:41:47|0.32812
07:41:48|0.32825
07:41:50|0.32825
07:41:50|0.32825
07:41:51|0.32825
07:41:52|0.32825
07:41:55|0.32835
07:41:55|0.32834
07:41:56|0.32834
07:41:57|0.32834
07:41:58|0.32834
07:41:59|0.32834
07:42:00|0.32834
07:42:01|0.32834
07:42:03|0.32818
07:42:05|0.32813
07:42:07|0.32813
07:42:08|0.32817
07:42:10|0.32817
07:42:12|0.32817
07:42:12|0.32817
07:42:13|0.32817
07:42:14|0.3283
07:42:16|0.3283
07:42:16|0.3283
07:42:19|0.3283
07:42:20|0.3283
07:42:20|0.3283
07:42:21|0.3283
07:42:22|0.3283
07:42:23|0.3283
07:42:24|0.32832
07:42:25|0.32824
07:42:26|0.32841
07:42:27|0.32841
07:42:28|0.32841
07:42:29|0.32845
07:42:30|0.32855
07:42:31|0.32839
07:42:33|0.32839
07:42:34|0.32839
07:42:35|0.32839
07:42:36|0.32839
07:42:37|0.32839
07:42:38|0.32839
07:42:39|0.32839
07:42:40|0.32836
07:42:41|0.32836
07:42:43|0.32851
07:42:44|0.32851
07:42:45|0.32851
07:42:46|0.32851
07:42:48|0.32851
07:42:48|0.32861
07:42:50|0.32861
07:42:51|0.32861
07:42:52|0.32866
07:42:53|0.32866
07:42:54|0.32866
07:42:54|0.3287
07:42:55|0.32895
07:42:57|0.32895
07:42:57|0.32895
07:42:59|0.32895
07:42:59|0.32895
07:43:01|0.32895
07:43:02|0.32895
07:43:03|0.32895
07:43:04|0.3289
07:43:05|0.3289
07:43:06|0.32892
07:43:07|0.32892
07:43:08|0.32892
07:43:09|0.32892
07:43:11|0.329
07:43:11|0.329
07:43:12|0.329
07:43:14|0.32892
07:43:15|0.32892
07:43:15|0.32892
07:43:16|0.32892
07:43:18|0.32892
07:43:19|0.32892
07:43:19|0.32892
07:43:20|0.32892
07:43:22|0.32865
07:43:22|0.32865
07:43:23|0.32865
07:43:25|0.32865
07:43:25|0.32865
07:43:26|0.32865
07:43:27|0.32865
07:43:29|0.32865
07:43:30|0.32865
07:43:31|0.32865
07:43:31|0.32865
07:43:33|0.32865
07:43:33|0.32865
07:43:36|0.32865
07:43:36|0.32865
07:43:37|0.32865
07:43:38|0.32865
07:43:39|0.32865
07:43:41|0.32865
07:43:42|0.32865
07:43:43|0.32865
07:43:45|0.32865
07:43:46|0.32865
07:43:46|0.32865
07:43:48|0.32865
07:43:49|0.32868
07:43:49|0.32868
07:43:50|0.32868
07:43:51|0.32868
07:43:53|0.32868
07:43:54|0.32868
07:43:55|0.32868
07:43:55|0.32868
07:43:58|0.32868
07:43:58|0.32868
07:43:59|0.32868
07:44:00|0.32855
07:44:01|0.32855
07:44:02|0.32855
07:44:04|0.32855
07:44:04|0.32853
07:44:05|0.32853
07:44:06|0.32853
07:44:07|0.32852
07:44:08|0.32852
07:44:09|0.32852
07:44:10|0.32852
07:44:12|0.32852
07:44:13|0.32852
07:44:13|0.32852
07:44:15|0.32852
07:44:16|0.32852
07:44:17|0.3286
07:44:18|0.3286
07:44:19|0.3286
07:44:20|0.3286
07:44:22|0.3286
07:44:23|0.3286
07:44:24|0.3286
07:44:25|0.3286
07:44:27|0.3286
07:44:27|0.3286
07:44:30|0.3286
07:44:30|0.3286
07:44:32|0.3286
07:44:33|0.3286
07:44:34|0.3286
07:44:35|0.3286
07:44:36|0.32916
07:44:37|0.32916
07:44:38|0.32916
07:44:39|0.32916
07:44:40|0.32916
07:44:41|0.32916
07:44:42|0.32916
07:44:43|0.32916
07:44:44|0.32916
07:44:46|0.32916
07:44:47|0.32916
07:44:49|0.32916
07:44:50|0.32916
07:44:51|0.32916
07:44:53|0.32916
07:44:53|0.32916
07:44:54|0.32903
07:44:55|0.32903
07:44:56|0.32903
07:44:57|0.32903
07:44:58|0.32903
07:44:59|0.32903
07:45:00|0.32903
07:45:02|0.32903
07:45:03|0.32903
07:45:04|0.32903
07:45:05|0.32903
07:45:07|0.32879
07:45:08|0.32879
07:45:09|0.32879
07:45:11|0.32879
07:45:11|0.32879
07:45:12|0.32879
07:45:13|0.32907
07:45:14|0.32907
07:45:15|0.32907
07:45:16|0.32907
07:45:17|0.32907
07:45:18|0.32907
07:45:20|0.32907
07:45:21|0.32907
07:45:23|0.32907
07:45:25|0.32907
07:45:25|0.32907
07:45:27|0.32907
07:45:28|0.32901
07:45:30|0.32901
07:45:30|0.32901
07:45:31|0.32901
07:45:32|0.32905
07:45:33|0.32905
07:45:34|0.32905
07:45:35|0.32905
07:45:37|0.32905
07:45:38|0.32913
07:45:39|0.32913
07:45:40|0.32913
07:45:42|0.32913
07:45:42|0.32913
07:45:43|0.32913
07:45:46|0.32913
07:45:46|0.32913
07:45:48|0.32913
07:45:50|0.32913
07:45:50|0.32913
07:45:51|0.32913
07:45:52|0.32913
07:45:53|0.32899
07:45:54|0.32899
07:45:55|0.32899
07:45:57|0.32899
07:45:58|0.32899
07:45:58|0.3289
07:45:59|0.3289
07:46:00|0.32878
07:46:01|0.32878
07:46:02|0.3289
07:46:04|0.3289
07:46:05|0.3289
07:46:06|0.3289
07:46:07|0.3289
07:46:08|0.3289
07:46:09|0.3289
07:46:10|0.32905
07:46:12|0.32905
07:46:14|0.32905
07:46:15|0.32905
07:46:16|0.32905
07:46:17|0.32905
07:46:18|0.32905
07:46:20|0.32911
07:46:20|0.32911
07:46:22|0.32911
07:46:22|0.32915
07:46:23|0.32915
07:46:24|0.32915
07:46:26|0.32915
07:46:27|0.32915
07:46:28|0.32915
07:46:30|0.32913
07:46:31|0.32905
07:46:32|0.32905
07:46:33|0.32905
07:46:33|0.32905
07:46:35|0.32905
07:46:36|0.32905
07:46:36|0.32905
07:46:38|0.32921
07:46:38|0.32921
07:46:40|0.32921
07:46:41|0.32917
07:46:42|0.32917
07:46:43|0.32917
07:46:44|0.32917
07:46:45|0.32917
07:46:47|0.32917
07:46:48|0.32917
07:46:49|0.32917
07:46:50|0.32906
07:46:51|0.32906
07:46:52|0.32908
07:46:53|0.32908
07:46:54|0.32908
07:46:55|0.32908
07:46:56|0.32908
07:46:57|0.32908
07:46:58|0.32908
07:46:59|0.32908
07:47:00|0.32922
07:47:01|0.32922
07:47:02|0.32922
07:47:03|0.32922
07:47:05|0.32937
07:47:05|0.32967
07:47:08|0.32953
07:47:08|0.32953
07:47:10|0.32953
07:47:12|0.32953
07:47:14|0.32953
07:47:15|0.32953
07:47:16|0.32942
07:47:17|0.32942
07:47:17|0.32942
07:47:19|0.32942
07:47:21|0.32942
07:47:21|0.32942
07:47:23|0.32942
07:47:24|0.32942
07:47:25|0.32942
07:47:26|0.32942
07:47:27|0.3298
07:47:29|0.32983
07:47:29|0.32984
07:47:32|0.32983
07:47:32|0.32983
07:47:33|0.32983
07:47:34|0.32983
07:47:35|0.32983
07:47:36|0.32983
07:47:37|0.32971
07:47:38|0.32971
07:47:39|0.32976
07:47:41|0.32976
07:47:41|0.32976
07:47:42|0.32976
07:47:44|0.32976
07:47:45|0.32976
07:47:45|0.33002
07:47:48|0.33002
07:47:49|0.32997
07:47:50|0.32985
07:47:52|0.32981
07:47:52|0.32981
07:47:54|0.32981
07:47:55|0.32981
07:47:55|0.32981
07:47:57|0.32981
07:47:58|0.32981
07:48:00|0.32981
07:48:01|0.32971
07:48:02|0.32971
07:48:03|0.32971
07:48:05|0.32981
07:48:06|0.32981
07:48:06|0.32981
07:48:08|0.32994
07:48:08|0.32994
07:48:10|0.32994
07:48:11|0.33002
07:48:13|0.32995
07:48:14|0.33003
07:48:15|0.33004
07:48:15|0.33004
07:48:17|0.33012
07:48:17|0.33012
07:48:19|0.33012
07:48:20|0.33012
07:48:21|0.32991
07:48:21|0.32999
07:48:23|0.32985
07:48:23|0.3297
07:48:24|0.32957
07:48:26|0.32957
07:48:27|0.32957
07:48:28|0.32957
07:48:29|0.32957
07:48:30|0.32973
07:48:31|0.32973
07:48:32|0.32973
07:48:32|0.32964
07:48:34|0.3295
07:48:35|0.32941
07:48:36|0.32931
07:48:37|0.32931
07:48:38|0.32931
07:48:39|0.32931
07:48:40|0.32931
07:48:40|0.32931
07:48:42|0.32931
07:48:43|0.32931
07:48:44|0.32931
07:48:44|0.32931
07:48:46|0.32931
07:48:47|0.32931
07:48:48|0.32931
07:48:49|0.32931
07:48:50|0.32931
07:48:51|0.32972
07:48:51|0.32972
07:48:52|0.32972
07:48:54|0.32972
07:48:55|0.32932
07:48:57|0.32932
07:48:58|0.32932
07:48:59|0.32932
07:48:59|0.32932
07:49:00|0.32932
07:49:02|0.32913
07:49:02|0.32913
07:49:04|0.32908
07:49:05|0.3288
07:49:06|0.32901
07:49:07|0.32901
07:49:07|0.32901
07:49:08|0.32901
07:49:10|0.32868
07:49:11|0.32868
07:49:11|0.329
07:49:13|0.329
07:49:14|0.329
07:49:15|0.329
07:49:16|0.329
07:49:17|0.329
07:49:18|0.329
07:49:19|0.329
07:49:20|0.329
07:49:21|0.329
07:49:21|0.329
07:49:24|0.329
07:49:24|0.329
07:49:25|0.329
07:49:26|0.329
07:49:27|0.329
07:49:29|0.32909
07:49:31|0.32921
07:49:31|0.32921
07:49:32|0.32921
07:49:33|0.32921
07:49:35|0.32921
07:49:36|0.32921
07:49:37|0.32921
07:49:38|0.32921
07:49:39|0.32921
07:49:40|0.32921
07:49:41|0.32919
07:49:42|0.32919
07:49:43|0.32919
07:49:44|0.32919
07:49:45|0.32919
07:49:46|0.32919
07:49:47|0.32919
07:49:49|0.32919
07:49:51|0.32919
07:49:52|0.32919
07:49:54|0.32919
07:49:54|0.32919
07:49:55|0.32919
07:49:56|0.32919
07:49:58|0.32919
07:50:00|0.329
07:50:00|0.329
07:50:02|0.32888
07:50:03|0.32888
07:50:03|0.32888
07:50:05|0.32888
07:50:06|0.32888
07:50:07|0.32928
07:50:08|0.32928
07:50:09|0.32928
07:50:10|0.32928
07:50:12|0.32928
07:50:13|0.32928
07:50:14|0.32928
07:50:15|0.32928
07:50:15|0.32926
07:50:17|0.32926
07:50:18|0.32926
07:50:19|0.32926
07:50:20|0.32926
07:50:21|0.32926
07:50:22|0.32926
07:50:23|0.32926
07:50:24|0.32926
07:50:25|0.32926
07:50:26|0.32926
07:50:27|0.32926
07:50:28|0.32926
07:50:29|0.32915
07:50:30|0.32915
07:50:31|0.32915
07:50:32|0.32915
07:50:33|0.32925
07:50:34|0.32925
07:50:35|0.32925
07:50:37|0.32925
07:50:37|0.32925
07:50:39|0.32925
07:50:41|0.32945
07:50:42|0.32945
07:50:42|0.32945
07:50:43|0.32946
07:50:44|0.32946
07:50:45|0.32946
07:50:46|0.32949
07:50:47|0.32946
07:50:48|0.32946
07:50:50|0.32946
07:50:51|0.32946
07:50:53|0.32946
07:50:53|0.32946
07:50:54|0.32946
07:50:55|0.32946
07:50:56|0.32946
07:50:57|0.32946
07:50:58|0.32946
07:50:59|0.32946
07:51:00|0.32946
07:51:02|0.32946
07:51:02|0.32946
07:51:04|0.32946
07:51:05|0.32946
07:51:06|0.32946
07:51:07|0.32946
07:51:08|0.32946
07:51:09|0.32957
07:51:10|0.32957
07:51:11|0.32946
07:51:12|0.32946
07:51:13|0.32946
07:51:14|0.32946
07:51:15|0.32946
07:51:17|0.32946
07:51:17|0.32946
07:51:18|0.32946
07:51:19|0.32946
07:51:21|0.32935
07:51:22|0.32935
07:51:23|0.32935
07:51:24|0.32935
07:51:25|0.32937
07:51:26|0.32937
07:51:27|0.32937
07:51:28|0.32937
07:51:29|0.32937
07:51:30|0.32937
07:51:31|0.32936
07:51:33|0.32936
07:51:34|0.32936
07:51:35|0.32936
07:51:36|0.32936
07:51:36|0.32933
07:51:38|0.32933
07:51:39|0.32933
07:51:40|0.32933
07:51:41|0.32939
07:51:42|0.32939
07:51:42|0.32939
07:51:45|0.32937
07:51:45|0.32937
07:51:46|0.32937
07:51:47|0.32937
07:51:48|0.32937
07:51:50|0.32937
07:51:50|0.32937
07:51:51|0.32937
07:51:53|0.32937
07:51:54|0.32937
07:51:55|0.32937
07:51:56|0.32937
07:51:57|0.32937
07:51:59|0.32932
07:52:00|0.32932
07:52:00|0.32932
07:52:02|0.32932
07:52:03|0.32932
07:52:04|0.32932
07:52:05|0.32932
07:52:06|0.32932
07:52:06|0.32941
07:52:08|0.3294
07:52:09|0.3294
07:52:10|0.3294
07:52:10|0.3294
07:52:11|0.3294
07:52:12|0.3294
07:52:14|0.3294
07:52:15|0.3294
07:52:15|0.3294
07:52:17|0.3294
07:52:18|0.3294
07:52:19|0.3294
07:52:21|0.3294
07:52:21|0.3294
07:52:22|0.32938
07:52:23|0.32929
07:52:24|0.32916
07:52:25|0.32916
07:52:26|0.32915
07:52:27|0.32915
07:52:28|0.32915
07:52:29|0.329
07:52:30|0.329
07:52:31|0.329
07:52:32|0.329
07:52:33|0.329
07:52:34|0.329
07:52:36|0.329
07:52:36|0.329
07:52:38|0.329
07:52:38|0.329
07:52:39|0.329
07:52:40|0.32913
07:52:41|0.32913
07:52:42|0.32915
07:52:43|0.32915
07:52:44|0.32915
07:52:45|0.32915
07:52:47|0.32915
07:52:48|0.32915
07:52:49|0.32915
07:52:50|0.32915
07:52:51|0.32915
07:52:52|0.32915
07:52:54|0.32915
07:52:56|0.329
07:52:57|0.329
07:52:57|0.329
07:52:59|0.329
07:52:59|0.329
07:53:01|0.329
07:53:02|0.329
07:53:03|0.329
07:53:05|0.329
07:53:06|0.329
07:53:07|0.329
07:53:07|0.329
07:53:08|0.329
07:53:10|0.329
07:53:10|0.329
07:53:12|0.329
07:53:12|0.329
07:53:14|0.32882
07:53:15|0.32882
07:53:15|0.32913
07:53:16|0.32913
07:53:18|0.32913
07:53:19|0.32913
07:53:21|0.32913
07:53:21|0.32913
07:53:22|0.32913
07:53:23|0.32913
07:53:24|0.32913
07:53:26|0.32913
07:53:27|0.32913
07:53:28|0.32913
07:53:28|0.32913
07:53:30|0.32913
07:53:31|0.32913
07:53:32|0.32913
07:53:33|0.32913
07:53:34|0.32913
07:53:35|0.32879
07:53:37|0.32879
07:53:38|0.32879
07:53:39|0.32879
07:53:39|0.32901
07:53:40|0.32901
07:53:42|0.32911
07:53:43|0.32892
07:53:43|0.32892
07:53:45|0.32892
07:53:46|0.32892
07:53:46|0.32892
07:53:48|0.32892
07:53:48|0.32892
07:53:50|0.32892
07:53:51|0.32892
07:53:51|0.32892
07:53:52|0.32892
07:53:55|0.32892
07:53:56|0.32892
07:53:57|0.32892
07:53:58|0.32892
07:53:58|0.32892
07:54:00|0.32892
07:54:00|0.32892
07:54:02|0.32892
07:54:02|0.32892
07:54:04|0.32892
07:54:06|0.32892
07:54:06|0.32892
07:54:07|0.32892
07:54:09|0.32879
07:54:10|0.32879
07:54:10|0.32879
07:54:11|0.32879
07:54:12|0.32879
07:54:15|0.32879
07:54:16|0.32879
07:54:17|0.32879
07:54:18|0.32879
07:54:19|0.32879
07:54:20|0.32879
07:54:22|0.32867
07:54:23|0.32867
07:54:24|0.32869
07:54:26|0.32869
07:54:27|0.32869
07:54:28|0.32869
07:54:29|0.32869
07:54:30|0.32869
07:54:32|0.32869
07:54:32|0.32869
07:54:34|0.32852
07:54:35|0.32852
07:54:36|0.32852
07:54:38|0.32852
07:54:39|0.32852
07:54:40|0.32852
07:54:40|0.32852
07:54:41|0.32852
07:54:43|0.32852
07:54:43|0.32855
07:54:44|0.32855
07:54:46|0.32855
07:54:46|0.32855
07:54:47|0.32854
07:54:48|0.32855
07:54:49|0.32855
07:54:52|0.32855
07:54:52|0.32855
07:54:53|0.32855
07:54:55|0.32855
07:54:56|0.32855
07:54:56|0.32855
07:54:58|0.32855
07:54:58|0.32855
07:55:00|0.32855
07:55:00|0.32855
07:55:01|0.32855
07:55:02|0.32855
07:55:03|0.32855
07:55:04|0.32855
07:55:05|0.3287
07:55:07|0.3287
07:55:07|0.3287
07:55:09|0.3287
07:55:10|0.3287
07:55:11|0.3287
07:55:12|0.3287
07:55:13|0.3287
07:55:14|0.32875
07:55:15|0.32875
07:55:15|0.32875
07:55:17|0.32875
07:55:18|0.32875
07:55:19|0.32875
07:55:19|0.32875
07:55:22|0.32875
07:55:24|0.32875
07:55:24|0.32875
07:55:25|0.32875
07:55:26|0.32875
07:55:27|0.32875
07:55:28|0.32879
07:55:29|0.32879
07:55:30|0.32879
07:55:31|0.32879
07:55:32|0.32879
07:55:34|0.32879
07:55:34|0.32879
07:55:35|0.32879
07:55:36|0.32879
07:55:37|0.32879
07:55:38|0.32879
07:55:39|0.32879
07:55:40|0.32879
07:55:42|0.32879
07:55:43|0.32879
07:55:45|0.32879
07:55:46|0.32879
07:55:46|0.3289
07:55:48|0.3289
07:55:48|0.3289
07:55:50|0.3289
07:55:51|0.3289
07:55:51|0.3289
07:55:52|0.3289
07:55:55|0.3289
07:55:55|0.3289
07:55:57|0.3289
07:55:57|0.3289
07:55:58|0.3289
07:56:00|0.32892
07:56:00|0.329
07:56:01|0.329
07:56:03|0.329
07:56:05|0.329
07:56:05|0.329
07:56:06|0.329
07:56:07|0.329
07:56:08|0.329
07:56:10|0.329
07:56:11|0.329
07:56:11|0.329
07:56:12|0.32906
07:56:14|0.32902
07:56:14|0.32902
07:56:15|0.32902
07:56:17|0.32902
07:56:19|0.32902
07:56:19|0.32902
07:56:21|0.32902
07:56:21|0.32902
07:56:23|0.32902
07:56:23|0.32902
07:56:25|0.32902
07:56:26|0.32902
07:56:27|0.32902
07:56:28|0.32907
07:56:29|0.3292
07:56:30|0.3292
07:56:31|0.3292
07:56:32|0.3292
07:56:33|0.3292
07:56:33|0.3292
07:56:35|0.3292
07:56:36|0.3292
07:56:37|0.3292
07:56:37|0.3292
07:56:39|0.3292
07:56:40|0.3292
07:56:41|0.3292
07:56:41|0.3292
07:56:42|0.3292
07:56:44|0.3292
07:56:45|0.3292
07:56:45|0.3292
07:56:47|0.3292
07:56:48|0.3292
07:56:50|0.32911
07:56:50|0.32911
07:56:52|0.32911
07:56:52|0.32911
07:56:53|0.32911
07:56:54|0.329
07:56:55|0.329
07:56:56|0.329
07:56:58|0.329
07:56:58|0.329
07:56:59|0.329
07:57:01|0.32902
07:57:03|0.32902
07:57:04|0.32902
07:57:05|0.32902
07:57:06|0.329
07:57:07|0.329
07:57:08|0.329
07:57:10|0.329
07:57:11|0.329
07:57:11|0.329
07:57:12|0.329
07:57:14|0.329
07:57:15|0.329
07:57:15|0.329
07:57:17|0.329
07:57:17|0.329
07:57:19|0.329
07:57:19|0.329
07:57:20|0.329
07:57:22|0.329
07:57:23|0.329
07:57:23|0.329
07:57:24|0.329
07:57:26|0.329
07:57:26|0.329
07:57:27|0.329
07:57:29|0.329
07:57:31|0.329
07:57:31|0.329
07:57:32|0.32897
07:57:33|0.32897
07:57:34|0.32897
07:57:35|0.32897
07:57:36|0.32897
07:57:37|0.32897
07:57:38|0.32897
07:57:39|0.32897
07:57:40|0.32897
07:57:42|0.32896
07:57:43|0.32897
07:57:44|0.32897
07:57:45|0.32897
07:57:46|0.32897
07:57:47|0.32897
07:57:48|0.32897
07:57:49|0.32897
07:57:50|0.329
07:57:51|0.32916
07:57:52|0.32916
07:57:53|0.32916
07:57:54|0.32916
07:57:55|0.32916
07:57:56|0.32903
07:57:58|0.32903
07:58:00|0.32903
07:58:00|0.32903
07:58:02|0.32903
07:58:03|0.32903
07:58:04|0.32903
07:58:04|0.32903
07:58:06|0.32903
07:58:06|0.32903
07:58:07|0.32903
07:58:09|0.32923
07:58:11|0.32923
07:58:12|0.32923
07:58:13|0.32926
07:58:14|0.32926
07:58:15|0.32926
07:58:16|0.32926
07:58:17|0.32926
07:58:18|0.32926
07:58:19|0.32926
07:58:20|0.32926
07:58:21|0.32926
07:58:23|0.32929
07:58:24|0.32929
07:58:25|0.32935
07:58:26|0.32935
07:58:27|0.32935
07:58:28|0.32935
07:58:30|0.32935
07:58:30|0.32935
07:58:31|0.32935
07:58:33|0.32935
07:58:34|0.32932
07:58:34|0.32921
07:58:36|0.32921
07:58:36|0.32921
07:58:38|0.32921
07:58:38|0.32921
07:58:39|0.32921
07:58:40|0.32921
07:58:41|0.32921
07:58:43|0.32921
07:58:43|0.32907
07:58:46|0.3289
07:58:46|0.3289
07:58:47|0.3289
07:58:48|0.3289
07:58:49|0.32883
07:58:50|0.3289
07:58:51|0.3289
07:58:52|0.3289
07:58:53|0.32898
07:58:54|0.32898
07:58:55|0.32899
07:58:56|0.32899
07:58:57|0.32899
07:58:58|0.329
07:58:59|0.329
07:59:00|0.329
07:59:01|0.329
07:59:02|0.329
07:59:03|0.32897
07:59:04|0.32897
07:59:05|0.32897
07:59:07|0.32897
07:59:08|0.32908
07:59:09|0.32907
07:59:10|0.32907
07:59:12|0.32907
07:59:13|0.32907
07:59:15|0.32907
07:59:15|0.32907
07:59:17|0.32907
07:59:17|0.32907
07:59:19|0.32907
07:59:19|0.32907
07:59:20|0.32907
07:59:21|0.32907
07:59:22|0.32907
07:59:24|0.32907
07:59:24|0.32934
07:59:27|0.32934
07:59:27|0.32934
07:59:28|0.32934
07:59:30|0.32934
07:59:30|0.32934
07:59:31|0.32934
07:59:32|0.32934
07:59:33|0.32934
07:59:34|0.32934
07:59:35|0.32934
07:59:36|0.32934
07:59:37|0.32934
07:59:38|0.32934
07:59:39|0.32934
07:59:40|0.32934
07:59:42|0.32934
07:59:43|0.32934
07:59:44|0.32905
07:59:46|0.32905
07:59:48|0.32905
07:59:48|0.32905
07:59:49|0.32905
07:59:50|0.32905
07:59:51|0.32905
07:59:52|0.32905
07:59:53|0.32905
07:59:54|0.32905
07:59:55|0.32905
07:59:56|0.32905
07:59:57|0.32905
07:59:58|0.32905
08:00:00|0.32905
08:00:00|0.32905
08:00:01|0.32905
08:00:04|0.32905
08:00:04|0.32905
08:00:06|0.3292
08:00:07|0.32928
08:00:08|0.32928
08:00:09|0.32928
08:00:10|0.32928
08:00:12|0.32928
08:00:12|0.32928
08:00:14|0.32928
08:00:15|0.32924
08:00:17|0.32924
08:00:17|0.3295
08:00:19|0.3295
08:00:19|0.3295
08:00:21|0.3295
08:00:22|0.32942
08:00:24|0.32942
08:00:24|0.3295
08:00:25|0.3295
08:00:27|0.3295
08:00:27|0.32965
08:00:29|0.32965
08:00:29|0.32965
08:00:31|0.32965
08:00:32|0.32949
08:00:33|0.3297
08:00:34|0.3297
08:00:35|0.3297
08:00:36|0.3297
08:00:37|0.3297
08:00:38|0.3297
08:00:39|0.3297
08:00:40|0.3297
08:00:41|0.32951
08:00:42|0.32951
08:00:43|0.32951
08:00:44|0.3294
08:00:45|0.3294
08:00:46|0.3294
08:00:47|0.32952
08:00:48|0.32952
08:00:49|0.32952
08:00:50|0.32952
08:00:51|0.32952
08:00:52|0.32952
08:00:53|0.32952
08:00:54|0.32952
08:00:55|0.32952
08:00:56|0.32952
08:00:57|0.32952
08:00:59|0.32952
08:01:01|0.32967
08:01:02|0.32946
08:01:04|0.3293
08:01:05|0.32901
08:01:07|0.32891
08:01:08|0.32891
08:01:10|0.32891
08:01:11|0.32891
08:01:12|0.32891
08:01:13|0.32887
08:01:14|0.32887
08:01:16|0.32887
08:01:17|0.32897
08:01:17|0.32887
08:01:18|0.32887
08:01:20|0.32862
08:01:21|0.32862
08:01:22|0.32862
08:01:23|0.32862
08:01:24|0.3286
08:01:25|0.3286
08:01:26|0.3286
08:01:27|0.32858
08:01:28|0.32858
08:01:29|0.32858
08:01:30|0.32861
08:01:31|0.32861
08:01:32|0.32861
08:01:33|0.32881
08:01:34|0.32881
08:01:35|0.32882
08:01:36|0.32882
08:01:37|0.32882
08:01:38|0.32894
08:01:40|0.32899
08:01:41|0.32899
08:01:42|0.32895
08:01:43|0.32895
08:01:44|0.32895
08:01:45|0.32895
08:01:45|0.32891
08:01:46|0.32895
08:01:48|0.32895
08:01:49|0.32895
08:01:50|0.32895
08:01:51|0.32895
08:01:52|0.32895
08:01:53|0.32895
08:01:55|0.32895
08:01:55|0.32895
08:01:56|0.32895
08:01:57|0.32895
08:01:58|0.32895
08:01:59|0.32895
08:02:01|0.32895
08:02:03|0.32895
08:02:05|0.32863
08:02:07|0.32861
08:02:08|0.32861
08:02:08|0.32861
08:02:10|0.32892
08:02:11|0.32892
08:02:13|0.32892
08:02:14|0.32892
08:02:15|0.32892
08:02:17|0.32892
08:02:18|0.32892
08:02:18|0.32892
08:02:19|0.32892
08:02:20|0.32892
08:02:21|0.32892
08:02:23|0.32892
08:02:23|0.32892
08:02:24|0.32892
08:02:25|0.32892
08:02:26|0.32892
08:02:27|0.32892
08:02:29|0.32878
08:02:30|0.32878
08:02:31|0.32878
08:02:32|0.32886
08:02:33|0.32886
08:02:34|0.32868
08:02:35|0.32863
08:02:36|0.32863
08:02:37|0.32863
08:02:38|0.32863
08:02:39|0.32855
08:02:40|0.32849
08:02:41|0.32849
08:02:42|0.3284
08:02:43|0.3284
08:02:44|0.3284
08:02:45|0.3284
08:02:46|0.3288
08:02:47|0.3286
08:02:48|0.32855
08:02:49|0.32855
08:02:50|0.32855
08:02:52|0.32883
08:02:52|0.32883
08:02:53|0.32883
08:02:54|0.32883
08:02:55|0.32883
08:02:57|0.32883
08:02:57|0.32883
08:02:58|0.32883
08:02:59|0.32883
08:03:00|0.32855
08:03:02|0.32855
08:03:04|0.32883
08:03:06|0.32848
08:03:07|0.32848
08:03:07|0.32848
08:03:09|0.32849
08:03:11|0.32824
08:03:12|0.32803
08:03:13|0.32803
08:03:14|0.32815
08:03:15|0.32803
08:03:17|0.32803
08:03:18|0.32811
08:03:19|0.328
08:03:20|0.328
08:03:21|0.32786
08:03:22|0.32786
08:03:23|0.32787
08:03:24|0.32795
08:03:25|0.32795
08:03:26|0.32818
08:03:26|0.32815
08:03:28|0.32815
08:03:29|0.32815
08:03:30|0.32793
08:03:31|0.32793
08:03:32|0.32786
08:03:33|0.32795
08:03:33|0.32795
08:03:35|0.32792
08:03:36|0.32784
08:03:37|0.32752
08:03:38|0.32752
08:03:39|0.32752
08:03:40|0.32752
08:03:40|0.32749
08:03:42|0.32749
08:03:42|0.32749
08:03:44|0.3276
08:03:45|0.3276
08:03:46|0.3276
08:03:47|0.32763
08:03:47|0.32763
08:03:49|0.3278
08:03:50|0.3278
08:03:51|0.32762
08:03:52|0.3276
08:03:53|0.3276
08:03:53|0.3276
08:03:54|0.3276
08:03:55|0.32761
08:03:57|0.32761
08:03:58|0.32761
08:03:59|0.32761
08:04:00|0.32761
08:04:01|0.32763
08:04:02|0.32763
08:04:04|0.32749
08:04:05|0.32749
08:04:07|0.32749
08:04:08|0.32749
08:04:09|0.32786
08:04:10|0.32786
08:04:11|0.32786
08:04:12|0.32786
08:04:14|0.32786
08:04:14|0.32786
08:04:16|0.32776
08:04:17|0.32776
08:04:18|0.32781
08:04:19|0.32781
08:04:20|0.32786
08:04:21|0.32786
08:04:22|0.32786
08:04:23|0.32786
08:04:24|0.32786
08:04:26|0.32777
08:04:27|0.32777
08:04:27|0.32777
08:04:29|0.32777
08:04:30|0.32777
08:04:32|0.32777
08:04:33|0.32777
08:04:34|0.32777
08:04:34|0.32777
08:04:36|0.32777
08:04:37|0.32777
08:04:37|0.32782
08:04:39|0.32782
08:04:39|0.32782
08:04:40|0.32763
08:04:41|0.32763
08:04:43|0.32774
08:04:43|0.32774
08:04:44|0.32774
08:04:45|0.32774
08:04:46|0.32774
08:04:48|0.32774
08:04:48|0.32774
08:04:49|0.32774
08:04:51|0.32774
08:04:52|0.32774
08:04:52|0.32774
08:04:54|0.32794
08:04:54|0.32794
08:04:55|0.32794
08:04:57|0.32794
08:04:58|0.32794
08:04:59|0.32794
08:04:59|0.32794
08:05:00|0.32794
08:05:01|0.32794
08:05:02|0.32794
08:05:04|0.32826
08:05:06|0.32826
08:05:06|0.32826
08:05:07|0.32826
08:05:09|0.32826
08:05:09|0.32826
08:05:10|0.32826
08:05:11|0.32826
08:05:12|0.32826
08:05:13|0.32826
08:05:15|0.32826
08:05:16|0.32826
08:05:16|0.32826
08:05:17|0.32826
08:05:18|0.32826
08:05:19|0.32826
08:05:21|0.32826
08:05:23|0.32826
08:05:23|0.32826
08:05:25|0.32793
08:05:26|0.32793
08:05:27|0.32781
08:05:28|0.32781
08:05:30|0.32781
08:05:30|0.32778
08:05:31|0.32778
08:05:32|0.32778
08:05:33|0.32778
08:05:34|0.32778
08:05:35|0.32778
08:05:36|0.32778
08:05:37|0.32778
08:05:38|0.32778
08:05:40|0.32778
08:05:41|0.32778
08:05:42|0.32757
08:05:43|0.32757
08:05:44|0.32757
08:05:45|0.32757
08:05:46|0.32757
08:05:47|0.3275
08:05:48|0.32749
08:05:50|0.32731
08:05:50|0.32731
08:05:51|0.32731
08:05:52|0.32756
08:05:53|0.32793
08:05:54|0.32793
08:05:55|0.32793
08:05:56|0.32793
08:05:57|0.32772
08:05:58|0.32772
08:05:59|0.32772
08:06:00|0.32772
08:06:01|0.32772
08:06:03|0.32789
08:06:04|0.32793
08:06:05|0.3282
08:06:07|0.3282
08:06:08|0.3282
08:06:09|0.3282
08:06:09|0.3282
08:06:11|0.3282
08:06:12|0.3282
08:06:13|0.3282
08:06:15|0.3282
08:06:16|0.32812
08:06:17|0.32812
08:06:18|0.328
08:06:19|0.328
08:06:20|0.328
08:06:21|0.328
08:06:22|0.328
08:06:23|0.328
08:06:24|0.328
08:06:26|0.328
08:06:27|0.328
08:06:28|0.32812
08:06:28|0.32812
08:06:30|0.32812
08:06:31|0.32812
08:06:32|0.32812
08:06:33|0.32812
08:06:33|0.32812
08:06:35|0.32812
08:06:36|0.32812
08:06:37|0.32812
08:06:38|0.32812
08:06:39|0.32812
08:06:40|0.32826
08:06:41|0.32851
08:06:42|0.32847
08:06:43|0.32847
08:06:43|0.32847
08:06:45|0.32847
08:06:46|0.32838
08:06:47|0.32824
08:06:47|0.32824
08:06:49|0.32824
08:06:50|0.32824
08:06:50|0.32824
08:06:51|0.32824
08:06:53|0.32824
08:06:54|0.32824
08:06:54|0.32824
08:06:56|0.32824
08:06:57|0.32824
08:06:58|0.32824
08:06:58|0.32824
08:06:59|0.32824
08:07:01|0.32824
08:07:03|0.32824
08:07:03|0.32824
08:07:05|0.32824
08:07:06|0.32814
08:07:08|0.32814
08:07:09|0.32814
08:07:11|0.32814
08:07:11|0.32814
08:07:12|0.32821
08:07:14|0.32821
08:07:16|0.32829
08:07:17|0.32829
08:07:18|0.32829
08:07:18|0.32819
08:07:20|0.32819
08:07:21|0.32819
08:07:22|0.32819
08:07:23|0.32819
08:07:24|0.32819
08:07:26|0.32819
08:07:26|0.32819
08:07:28|0.32819
08:07:29|0.32819
08:07:30|0.32819
08:07:32|0.32819
08:07:32|0.32819
08:07:34|0.32827
08:07:35|0.32828
08:07:36|0.32828
08:07:37|0.3283
08:07:38|0.3283
08:07:39|0.3283
08:07:40|0.3283
08:07:41|0.3283
08:07:42|0.3283
08:07:43|0.3283
08:07:44|0.32847
08:07:45|0.32847
08:07:46|0.32847
08:07:48|0.32847
08:07:49|0.32847
08:07:49|0.32847
08:07:50|0.32863
08:07:52|0.32869
08:07:52|0.3285
08:07:53|0.3285
08:07:54|0.3285
08:07:56|0.3285
08:07:56|0.32842
08:07:57|0.32842
08:07:58|0.32842
08:07:59|0.32842
08:08:02|0.32842
08:08:02|0.32842
08:08:03|0.32842
08:08:04|0.32842
08:08:05|0.32842
08:08:07|0.32842
08:08:08|0.32842
08:08:10|0.32842
08:08:11|0.32842
08:08:12|0.32842
08:08:13|0.32842
08:08:15|0.32842
08:08:15|0.32842
08:08:16|0.32849
08:08:17|0.32849
08:08:18|0.32837
08:08:19|0.32837
08:08:20|0.32837
08:08:22|0.32837
08:08:23|0.32837
08:08:23|0.32837
08:08:25|0.32837
08:08:25|0.32837
08:08:26|0.32837
08:08:27|0.32837
08:08:29|0.32837
08:08:29|0.32837
08:08:31|0.32837
08:08:31|0.32837
08:08:33|0.32837
08:08:33|0.32837
08:08:35|0.32837
08:08:36|0.32837
08:08:37|0.32837
08:08:38|0.32837
08:08:38|0.32837
08:08:39|0.32837
08:08:41|0.32837
08:08:41|0.32837
08:08:42|0.32837
08:08:43|0.32837
08:08:45|0.32837
08:08:46|0.32837
08:08:47|0.32837
08:08:47|0.32837
08:08:48|0.32837
08:08:50|0.32837
08:08:51|0.32837
08:08:51|0.32837
08:08:52|0.32837
08:08:53|0.32837
08:08:55|0.32837
08:08:55|0.32837
08:08:57|0.32837
08:08:57|0.32837
08:08:58|0.32837
08:09:00|0.32837
08:09:01|0.32837
08:09:01|0.32837
08:09:03|0.32837
08:09:04|0.32837
08:09:04|0.32837
08:09:06|0.32837
08:09:07|0.32837
08:09:09|0.32837
08:09:09|0.32863
08:09:10|0.32869
08:09:12|0.32869
08:09:13|0.32875
08:09:14|0.32875
08:09:15|0.3288
08:09:17|0.3288
08:09:17|0.3288
08:09:18|0.3288
08:09:19|0.3288
08:09:20|0.3288
08:09:21|0.3288
08:09:22|0.3288
08:09:23|0.3288
08:09:24|0.3288
08:09:25|0.3288
08:09:27|0.3288
08:09:27|0.3288
08:09:29|0.3288
08:09:30|0.32904
08:09:31|0.32904
08:09:32|0.32904
08:09:33|0.32904
08:09:34|0.32904
08:09:35|0.32904
08:09:36|0.32885
08:09:37|0.32925
08:09:39|0.32936
08:09:39|0.3295
08:09:41|0.32942
08:09:42|0.32942
08:09:43|0.32924
08:09:43|0.32924
08:09:44|0.32924
08:09:46|0.32924
08:09:48|0.32924
08:09:49|0.32924
08:09:50|0.32924
08:09:51|0.32924
08:09:52|0.32924
08:09:53|0.32907
08:09:54|0.32907
08:09:55|0.32907
08:09:56|0.32907
08:09:57|0.32907
08:09:58|0.32907
08:10:00|0.32907
08:10:01|0.32907
08:10:02|0.32941
08:10:02|0.32931
08:10:04|0.32931
08:10:05|0.32931
08:10:05|0.32931
08:10:07|0.32931
08:10:08|0.32931
08:10:10|0.32921
08:10:10|0.32921
08:10:13|0.32921
08:10:13|0.32921
08:10:15|0.32921
08:10:16|0.32907
08:10:17|0.32907
08:10:18|0.32907
08:10:19|0.32907
08:10:20|0.32907
08:10:21|0.32907
08:10:22|0.32907
08:10:23|0.32907
08:10:25|0.32907
08:10:25|0.32907
08:10:27|0.32907
08:10:28|0.32907
08:10:29|0.3289
08:10:30|0.32881
08:10:31|0.32875
08:10:33|0.32875
08:10:34|0.32875
08:10:35|0.32875
08:10:35|0.32875
08:10:36|0.32873
08:10:39|0.32873
08:10:40|0.32873
08:10:41|0.32873
08:10:41|0.32873
08:10:42|0.32873
08:10:43|0.32887
08:10:44|0.32889
08:10:46|0.32894
08:10:46|0.32894
08:10:49|0.32896
08:10:49|0.32892
08:10:50|0.32892
08:10:51|0.32892
08:10:52|0.32892
08:10:53|0.32882
08:10:54|0.32882
08:10:55|0.32882
08:10:56|0.32906
08:10:57|0.32906
08:10:58|0.32906
08:10:59|0.32906
08:11:00|0.32861
08:11:02|0.32861
08:11:03|0.32875
08:11:04|0.32875
08:11:05|0.32875
08:11:05|0.32875
08:11:07|0.32875
08:11:09|0.32875
08:11:09|0.32875
08:11:10|0.32875
08:11:12|0.3289
08:11:14|0.3289
08:11:15|0.3289
08:11:15|0.3289
08:11:17|0.3289
08:11:18|0.3289
08:11:19|0.3289
08:11:21|0.3289
08:11:22|0.3289
08:11:23|0.3289
08:11:23|0.3289
08:11:25|0.3289
08:11:26|0.3289
08:11:26|0.3289
08:11:28|0.3289
08:11:29|0.3289
08:11:30|0.3289
08:11:31|0.3286
08:11:32|0.3285
08:11:33|0.32848
08:11:34|0.32845
08:11:34|0.32845
08:11:36|0.32848
08:11:36|0.32848
08:11:38|0.32847
08:11:38|0.32847
08:11:39|0.32845
08:11:40|0.32845
08:11:41|0.32845
08:11:43|0.32845
08:11:44|0.32845
08:11:44|0.32841
08:11:45|0.32841
08:11:46|0.32841
08:11:47|0.32841
08:11:48|0.32841
08:11:49|0.32841
08:11:50|0.32841
08:11:51|0.32841
08:11:52|0.32834
08:11:54|0.32834
08:11:54|0.32834
08:11:55|0.32834
08:11:57|0.32825
08:11:57|0.32825
08:11:59|0.32825
08:12:00|0.32825
08:12:00|0.32825
08:12:02|0.32825
08:12:03|0.32825
08:12:03|0.32825
08:12:05|0.32825
08:12:06|0.32825
08:12:06|0.32825
08:12:08|0.32825
08:12:08|0.32825
08:12:09|0.32825
08:12:12|0.32825
08:12:13|0.32825
08:12:13|0.32825
08:12:15|0.32825
08:12:16|0.32825
08:12:18|0.32831
08:12:19|0.32862
08:12:21|0.32862
08:12:22|0.32862
08:12:24|0.32862
08:12:25|0.32862
08:12:25|0.32862
08:12:27|0.32862
08:12:28|0.32862
08:12:29|0.32862
08:12:30|0.32862
08:12:31|0.32862
08:12:32|0.32862
08:12:33|0.32862
08:12:34|0.32862
08:12:36|0.32862
08:12:37|0.32862
08:12:37|0.32862
08:12:39|0.32862
08:12:40|0.32862
08:12:40|0.32862
08:12:42|0.32862
08:12:43|0.32862
08:12:44|0.32862
08:12:45|0.32862
08:12:46|0.32862
08:12:47|0.32862
08:12:48|0.32862
08:12:49|0.3283
08:12:50|0.3283
08:12:51|0.3283
08:12:52|0.3283
08:12:53|0.3283
08:12:54|0.3283
08:12:55|0.3283
08:12:56|0.3283
08:12:57|0.3283
08:12:58|0.3283
08:12:59|0.3283
08:13:00|0.3283
08:13:01|0.3283
08:13:02|0.3283
08:13:03|0.3283
08:13:04|0.3284
08:13:05|0.3284
08:13:06|0.3284
08:13:08|0.32845
08:13:08|0.32845
08:13:10|0.32845
08:13:10|0.32845
08:13:13|0.32845
08:13:14|0.32851
08:13:15|0.32866
08:13:16|0.32866
08:13:17|0.32866
08:13:19|0.32866
08:13:20|0.32866
08:13:21|0.32866
08:13:23|0.32866
08:13:24|0.32866
08:13:25|0.32866
08:13:26|0.32869
08:13:27|0.32869
08:13:28|0.32869
08:13:29|0.32869
08:13:30|0.32865
08:13:31|0.32865
08:13:32|0.32846
08:13:33|0.32846
08:13:34|0.32846
08:13:35|0.32846
08:13:36|0.32846
08:13:37|0.32854
08:13:38|0.32854
08:13:39|0.32854
08:13:40|0.32833
08:13:41|0.32833
08:13:42|0.32833
08:13:43|0.32876
08:13:44|0.32876
08:13:45|0.32876
08:13:46|0.32876
08:13:47|0.32876
08:13:48|0.32876
08:13:49|0.32876
08:13:50|0.32876
08:13:51|0.32876
08:13:52|0.32876
08:13:53|0.32876
08:13:55|0.32876
08:13:55|0.32876
08:13:56|0.32876
08:13:59|0.32876
08:14:00|0.3285
08:14:01|0.3285
08:14:02|0.3285
08:14:03|0.3285
08:14:03|0.3285
08:14:05|0.3285
08:14:06|0.32888
08:14:07|0.3285
08:14:07|0.3285
08:14:09|0.3285
08:14:10|0.3285
08:14:11|0.3285
08:14:12|0.3285
08:14:14|0.32839
08:14:15|0.32839
08:14:15|0.32839
08:14:17|0.32839
08:14:17|0.32839
08:14:19|0.32839
08:14:20|0.32839
08:14:22|0.32839
08:14:23|0.32839
08:14:24|0.32839
08:14:25|0.32863
08:14:26|0.32863
08:14:27|0.32863
08:14:27|0.32863
08:14:29|0.32863
08:14:30|0.32863
08:14:31|0.32863
08:14:32|0.32863
08:14:33|0.32863
08:14:34|0.32863
08:14:35|0.32863
08:14:36|0.32863
08:14:37|0.32863
08:14:38|0.32863
08:14:39|0.32863
08:14:40|0.32863
08:14:41|0.32863
08:14:42|0.32822
08:14:43|0.32822
08:14:44|0.32837
08:14:45|0.32837
08:14:46|0.32837
08:14:47|0.32837
08:14:48|0.32837
08:14:49|0.32837
08:14:50|0.3282
08:14:51|0.3282
08:14:52|0.3282
08:14:53|0.3282
08:14:54|0.3282
08:14:55|0.3282
08:14:56|0.3282
08:14:57|0.3282
08:14:58|0.32824
08:14:59|0.32811
08:15:00|0.32811
08:15:01|0.32811
08:15:02|0.32811
08:15:03|0.32811
08:15:04|0.32811
08:15:05|0.32811
08:15:06|0.32811
08:15:07|0.32811
08:15:08|0.32811
08:15:09|0.32811
08:15:10|0.32811
08:15:11|0.32811
08:15:12|0.32811
08:15:14|0.3282
08:15:16|0.32799
08:15:16|0.32799
08:15:17|0.32771
08:15:20|0.32771
08:15:21|0.32771
08:15:21|0.32771
08:15:23|0.32771
08:15:24|0.32799
08:15:25|0.32799
08:15:25|0.32799
08:15:27|0.32799
08:15:28|0.32799
08:15:28|0.32799
08:15:29|0.32799
08:15:30|0.32799
08:15:31|0.32799
08:15:33|0.32803
08:15:33|0.32803
08:15:35|0.32803
08:15:35|0.32803
08:15:37|0.32803
08:15:37|0.32803
08:15:40|0.32803
08:15:40|0.32813
08:15:41|0.32837
08:15:43|0.32837
08:15:44|0.32837
08:15:45|0.32817
08:15:46|0.32817
08:15:47|0.32817
08:15:48|0.32817
08:15:49|0.32817
08:15:50|0.32817
08:15:52|0.32817
08:15:52|0.32817
08:15:54|0.32817
08:15:55|0.32817
08:15:55|0.32817
08:15:57|0.32817
08:15:57|0.32817
08:15:59|0.32801
08:16:00|0.32801
08:16:01|0.32801
08:16:02|0.32801
08:16:03|0.32801
08:16:04|0.32795
08:16:05|0.32795
08:16:06|0.32795
08:16:07|0.32795
08:16:08|0.32795
08:16:09|0.32813
08:16:10|0.32813
08:16:11|0.32813
08:16:13|0.32813
08:16:14|0.32813
08:16:15|0.32813
08:16:17|0.32813
08:16:19|0.32813
08:16:20|0.32813
08:16:22|0.32813
08:16:23|0.32791
08:16:24|0.32791
08:16:26|0.32791
08:16:26|0.32791
08:16:27|0.32791
08:16:28|0.32791
08:16:29|0.32791
08:16:30|0.32791
08:16:31|0.32791
08:16:32|0.32791
08:16:33|0.32793
08:16:35|0.32793
08:16:35|0.32793
08:16:36|0.32793
08:16:38|0.32793
08:16:38|0.3277
08:16:39|0.32751
08:16:40|0.32751
08:16:42|0.32759
08:16:43|0.32759
08:16:44|0.32759
08:16:44|0.32759
08:16:46|0.32759
08:16:46|0.32759
08:16:47|0.32759
08:16:48|0.32759
08:16:49|0.32757
08:16:51|0.32757
08:16:51|0.32753
08:16:52|0.3275
08:16:54|0.3275
08:16:55|0.3275
08:16:56|0.3275
08:16:56|0.3275
08:16:57|0.3275
08:16:59|0.3275
08:17:00|0.32738
08:17:01|0.32738
08:17:01|0.32738
08:17:03|0.32738
08:17:03|0.32738
08:17:04|0.32741
08:17:06|0.32741
08:17:06|0.32741
08:17:07|0.32741
08:17:10|0.3274
08:17:10|0.3274
08:17:11|0.32729
08:17:12|0.32735
08:17:13|0.32735
08:17:14|0.32726
08:17:15|0.32727
08:17:17|0.32727
08:17:18|0.32727
08:17:20|0.32727
08:17:21|0.32727
08:17:21|0.32727
08:17:23|0.32727
08:17:24|0.32727
08:17:25|0.32727
08:17:27|0.32727
08:17:27|0.32717
08:17:28|0.32721
08:17:30|0.32721
08:17:31|0.32721
08:17:32|0.32714
08:17:33|0.32711
08:17:34|0.32711
08:17:34|0.32711
08:17:35|0.32711
08:17:37|0.32723
08:17:38|0.32723
08:17:39|0.32723
08:17:40|0.3272
08:17:42|0.3272
08:17:42|0.3272
08:17:43|0.3272
08:17:45|0.3272
08:17:45|0.3272
08:17:47|0.3272
08:17:48|0.3272
08:17:49|0.3272
08:17:49|0.3273
08:17:50|0.3273
08:17:51|0.3273
08:17:52|0.3273
08:17:53|0.3273
08:17:54|0.3273
08:17:56|0.3273
08:17:57|0.3271
08:17:57|0.3271
08:17:58|0.3271
08:18:00|0.3271
08:18:00|0.3271
08:18:02|0.3271
08:18:03|0.3271
08:18:04|0.3271
08:18:05|0.3271
08:18:06|0.3271
08:18:07|0.3271
08:18:09|0.3271
08:18:10|0.3271
08:18:11|0.3271
08:18:12|0.3271
08:18:13|0.3271
08:18:14|0.3271
08:18:15|0.3271
08:18:16|0.32754
08:18:18|0.32759
08:18:18|0.32759
08:18:21|0.32758
08:18:22|0.32758
08:18:23|0.32758
08:18:25|0.32731
08:18:26|0.32731
08:18:27|0.32731
08:18:28|0.32705
08:18:29|0.32705
08:18:30|0.32705
08:18:31|0.32705
08:18:32|0.32705
08:18:33|0.32705
08:18:35|0.32705
08:18:36|0.32705
08:18:37|0.32705
08:18:38|0.32705
08:18:39|0.32705
08:18:40|0.32731
08:18:41|0.32731
08:18:42|0.32712
08:18:43|0.32712
08:18:44|0.32712
08:18:46|0.32712
08:18:47|0.32721
08:18:48|0.32749
08:18:48|0.32747
08:18:49|0.32779
08:18:50|0.32779
08:18:52|0.32779
08:18:52|0.32779
08:18:53|0.32779
08:18:55|0.32779
08:18:56|0.32779
08:18:57|0.32779
08:18:57|0.32764
08:18:58|0.32764
08:18:59|0.32758
08:19:00|0.32758
08:19:01|0.32758
08:19:03|0.32758
08:19:03|0.32758
08:19:04|0.32758
08:19:06|0.32758
08:19:07|0.32745
08:19:09|0.32745
08:19:10|0.32745
08:19:10|0.32745
08:19:11|0.32745
08:19:12|0.32745
08:19:13|0.32745
08:19:14|0.32745
08:19:16|0.32745
08:19:17|0.32745
08:19:18|0.32729
08:19:20|0.32729
08:19:21|0.32729
08:19:22|0.32729
08:19:23|0.32745
08:19:25|0.32745
08:19:25|0.32745
08:19:27|0.32745
08:19:28|0.32749
08:19:28|0.32749
08:19:30|0.32749
08:19:31|0.32749
08:19:32|0.32749
08:19:34|0.32749
08:19:34|0.32749
08:19:35|0.32749
08:19:37|0.32749
08:19:38|0.32749
08:19:39|0.32749
08:19:40|0.32749
08:19:41|0.32749
08:19:42|0.32749
08:19:44|0.32749
08:19:44|0.32749
08:19:46|0.32749
08:19:46|0.32749
08:19:48|0.32749
08:19:48|0.32749
08:19:50|0.32749
08:19:51|0.32749
08:19:52|0.32749
08:19:54|0.32749
08:19:54|0.32749
08:19:55|0.32749
08:19:56|0.32749
08:19:57|0.32749
08:19:58|0.32749
08:19:59|0.32749
08:20:01|0.32749
08:20:01|0.32749
08:20:03|0.32749
08:20:03|0.32749
08:20:05|0.32749
08:20:06|0.32749
08:20:07|0.32749
08:20:09|0.32749
08:20:09|0.32749
08:20:10|0.32749
08:20:11|0.32749
08:20:14|0.32723
08:20:14|0.32723
08:20:15|0.32723
08:20:16|0.32723
08:20:17|0.32723
08:20:19|0.32723
08:20:21|0.32723
08:20:22|0.32723
08:20:24|0.32723
08:20:25|0.32723
08:20:26|0.32723
08:20:28|0.3272
08:20:29|0.3272
08:20:30|0.32707
08:20:31|0.32707
08:20:32|0.32707
08:20:32|0.32707
08:20:35|0.3269
08:20:35|0.32682
08:20:37|0.32682
08:20:38|0.32682
08:20:39|0.32682
08:20:40|0.32715
08:20:41|0.32715
08:20:42|0.32715
08:20:43|0.32715
08:20:44|0.32715
08:20:45|0.32715
08:20:47|0.32715
08:20:49|0.32715
08:20:50|0.32706
08:20:50|0.32706
08:20:52|0.32706
08:20:53|0.32706
08:20:53|0.32706
08:20:56|0.32712
08:20:56|0.32712
08:20:57|0.32712
08:20:58|0.32712
08:20:59|0.32712
08:21:00|0.32705
08:21:01|0.32705
08:21:02|0.32685
08:21:04|0.32685
08:21:05|0.32685
08:21:06|0.32685
08:21:07|0.32685
08:21:08|0.32685
08:21:10|0.32685
08:21:11|0.32676
08:21:11|0.32632
08:21:12|0.32632
08:21:14|0.32632
08:21:15|0.32632
08:21:15|0.32632
08:21:16|0.32632
08:21:18|0.32632
08:21:19|0.32632
08:21:20|0.32632
08:21:22|0.32639
08:21:24|0.3264
08:21:25|0.3264
08:21:27|0.3264
08:21:28|0.3264
08:21:29|0.3264
08:21:30|0.3264
08:21:31|0.3264
08:21:32|0.3264
08:21:33|0.3264
08:21:34|0.3264
08:21:36|0.3266
08:21:37|0.3266
08:21:39|0.32657
08:21:40|0.32657
08:21:40|0.32648
08:21:41|0.32648
08:21:43|0.32648
08:21:43|0.32648
08:21:45|0.32648
08:21:46|0.32648
08:21:47|0.32648
08:21:48|0.32648
08:21:48|0.32648
08:21:50|0.32648
08:21:50|0.3264
08:21:52|0.3264
08:21:53|0.32647
08:21:53|0.32647
08:21:55|0.32647
08:21:55|0.32647
08:21:56|0.32647
08:21:57|0.32647
08:21:59|0.32647
08:21:59|0.32647
08:22:01|0.32647
08:22:01|0.32647
08:22:02|0.32647
08:22:04|0.32647
08:22:04|0.32647
08:22:05|0.32647
08:22:08|0.32647
08:22:10|0.32647
08:22:10|0.32647
08:22:11|0.32647
08:22:12|0.32647
08:22:13|0.32647
08:22:14|0.32647
08:22:15|0.32647
08:22:16|0.32639
08:22:17|0.32639
08:22:18|0.32654
08:22:19|0.32654
08:22:20|0.32677
08:22:21|0.32668
08:22:23|0.32642
08:22:24|0.32642
08:22:26|0.32649
08:22:28|0.32649
08:22:29|0.32649
08:22:30|0.32649
08:22:32|0.32653
08:22:33|0.32653
08:22:34|0.32653
08:22:34|0.32653
08:22:37|0.32654
08:22:37|0.32673
08:22:38|0.32673
08:22:40|0.32673
08:22:41|0.32673
08:22:42|0.32673
08:22:43|0.32673
08:22:44|0.32673
08:22:46|0.32673
08:22:46|0.32673
08:22:47|0.32673
08:22:48|0.32649
08:22:50|0.32649
08:22:50|0.32666
08:22:52|0.32666
08:22:52|0.32666
08:22:53|0.32666
08:22:54|0.32666
08:22:55|0.32666
08:22:56|0.32666
08:22:57|0.32627
08:22:58|0.32627
08:22:59|0.32627
08:23:00|0.32627
08:23:01|0.32627
08:23:04|0.32627
08:23:04|0.32627
08:23:05|0.32627
08:23:06|0.32627
08:23:07|0.32627
08:23:08|0.32646
08:23:10|0.32646
08:23:11|0.32646
08:23:13|0.32646
08:23:14|0.32646
08:23:14|0.32646
08:23:16|0.32646
08:23:16|0.32646
08:23:18|0.32646
08:23:18|0.32655
08:23:19|0.32655
08:23:21|0.32655
08:23:23|0.32655
08:23:24|0.32655
08:23:25|0.32655
08:23:25|0.32655
08:23:27|0.32666
08:23:28|0.32666
08:23:29|0.32666
08:23:30|0.32666
08:23:32|0.32669
08:23:33|0.32669
08:23:33|0.32669
08:23:35|0.32669
08:23:35|0.32669
08:23:37|0.32669
08:23:38|0.32669
08:23:39|0.32669
08:23:40|0.32669
08:23:41|0.32669
08:23:42|0.32669
08:23:43|0.32669
08:23:43|0.32669
08:23:45|0.32669
08:23:45|0.32669
08:23:46|0.32669
08:23:48|0.32669
08:23:49|0.32669
08:23:50|0.32669
08:23:51|0.32669
08:23:51|0.32669
08:23:53|0.32669
08:23:54|0.32669
08:23:55|0.32669
08:23:55|0.32669
08:23:57|0.32669
08:23:58|0.32669
08:23:59|0.32669
08:23:59|0.32669
08:24:01|0.32669
08:24:02|0.32669
08:24:03|0.32669
08:24:04|0.32645
08:24:05|0.32645
08:24:05|0.32645
08:24:07|0.32645
08:24:08|0.32645
08:24:10|0.32644
08:24:11|0.32644
08:24:13|0.32644
08:24:14|0.32644
08:24:14|0.32644
08:24:16|0.32644
08:24:16|0.32637
08:24:17|0.32637
08:24:18|0.32637
08:24:19|0.32637
08:24:20|0.32637
08:24:21|0.32618
08:24:23|0.3263
08:24:24|0.3263
08:24:25|0.3263
08:24:26|0.3261
08:24:28|0.32618
08:24:30|0.32618
08:24:30|0.32618
08:24:31|0.32618
08:24:32|0.32618
08:24:33|0.32618
08:24:35|0.32618
08:24:36|0.32618
08:24:37|0.32618
08:24:38|0.32618
08:24:39|0.32618
08:24:40|0.32618
08:24:41|0.32618
08:24:42|0.32646
08:24:44|0.32646
08:24:45|0.32646
08:24:46|0.32646
08:24:47|0.32646
08:24:47|0.32646
08:24:49|0.32646
08:24:49|0.32646
08:24:51|0.32646
08:24:52|0.32646
08:24:54|0.32646
08:24:54|0.32646
08:24:55|0.32646
08:24:57|0.32622
08:24:57|0.32622
08:24:58|0.32622
08:24:59|0.32622
08:25:00|0.32622
08:25:01|0.32606
08:25:02|0.32621
08:25:03|0.32621
08:25:04|0.32622
08:25:05|0.32622
08:25:06|0.32623
08:25:08|0.32623
08:25:09|0.32609
08:25:09|0.32609
08:25:10|0.32609
08:25:12|0.32609
08:25:13|0.32609
08:25:14|0.32645
08:25:15|0.32645
08:25:15|0.32645
08:25:16|0.32646
08:25:18|0.32646
08:25:19|0.32646
08:25:19|0.32646
08:25:21|0.32646
08:25:23|0.32646
08:25:25|0.32646
08:25:26|0.32646
08:25:27|0.32646
08:25:28|0.32646
08:25:29|0.32656
08:25:31|0.32656
08:25:32|0.32656
08:25:33|0.32656
08:25:35|0.32656
08:25:35|0.32656
08:25:37|0.32656
08:25:37|0.32656
08:25:39|0.32656
08:25:40|0.32645
08:25:41|0.32645
08:25:43|0.32645
08:25:43|0.3262
08:25:44|0.3262
08:25:46|0.3262
08:25:46|0.3262
08:25:47|0.3262
08:25:49|0.3262
08:25:49|0.3262
08:25:50|0.3262
08:25:52|0.3262
08:25:52|0.3262
08:25:53|0.3262
08:25:54|0.32621
08:25:55|0.32621
08:25:56|0.32621
08:25:57|0.32621
08:25:59|0.32621
08:25:59|0.32643
08:26:01|0.32643
08:26:01|0.32645
08:26:03|0.32645
08:26:03|0.32645
08:26:04|0.32645
08:26:06|0.32645
08:26:07|0.32645
08:26:08|0.32645
08:26:08|0.32645
08:26:11|0.32649
08:26:12|0.32649
08:26:12|0.32649
08:26:13|0.32649
08:26:14|0.32649
08:26:16|0.32649
08:26:17|0.32649
08:26:18|0.32649
08:26:20|0.32649
08:26:21|0.32649
08:26:22|0.32656
08:26:22|0.32656
08:26:23|0.32656
08:26:25|0.32656
08:26:26|0.32656
08:26:27|0.32656
08:26:29|0.32656
08:26:30|0.32656
08:26:31|0.32656
08:26:32|0.32656
08:26:33|0.32656
08:26:35|0.32658
08:26:36|0.32658
08:26:36|0.32658
08:26:37|0.32658
08:26:39|0.32658
08:26:40|0.32646
08:26:42|0.32646
08:26:42|0.32646
08:26:43|0.32646
08:26:44|0.32646
08:26:46|0.3264
08:26:46|0.3264
08:26:48|0.3264
08:26:48|0.3264
08:26:49|0.32624
08:26:50|0.3263
08:26:52|0.32616
08:26:52|0.32637
08:26:53|0.32636
08:26:54|0.32636
08:26:55|0.32611
08:26:56|0.32611
08:26:57|0.32611
08:26:58|0.32611
08:26:59|0.32601
08:27:00|0.32601
08:27:03|0.32576
08:27:03|0.32578
08:27:04|0.32565
08:27:06|0.32555
08:27:08|0.32555
08:27:10|0.3255
08:27:10|0.32554
08:27:11|0.32501
08:27:13|0.32541
08:27:15|0.32489
08:27:15|0.32508
08:27:17|0.32508
08:27:17|0.3251
08:27:19|0.3248
08:27:20|0.32516
08:27:21|0.32516
08:27:22|0.32545
08:27:23|0.32549
08:27:25|0.32549
08:27:26|0.3252
08:27:27|0.3252
08:27:28|0.3252
08:27:30|0.3252
08:27:31|0.32526
08:27:33|0.32526
08:27:34|0.32526
08:27:34|0.32526
08:27:36|0.32526
08:27:37|0.32526
08:27:37|0.32526
08:27:40|0.32526
08:27:40|0.32526
08:27:41|0.32526
08:27:42|0.3251
08:27:43|0.3251
08:27:44|0.3251
08:27:46|0.32542
08:27:47|0.32542
08:27:48|0.32542
08:27:49|0.32542
08:27:50|0.32542
08:27:51|0.32542
08:27:52|0.32536
08:27:54|0.32536
08:27:55|0.32536
08:27:56|0.32536
08:27:57|0.32529
08:27:57|0.32529
08:27:58|0.32523
08:28:00|0.32523
08:28:01|0.32534
08:28:02|0.3251
08:28:02|0.32505
08:28:04|0.32505
08:28:05|0.32505
08:28:06|0.32505
08:28:06|0.32505
08:28:08|0.32505
08:28:08|0.32531
08:28:10|0.32531
08:28:11|0.32502
08:28:12|0.32502
08:28:12|0.32502
08:28:14|0.32502
08:28:15|0.32502
08:28:15|0.32502
08:28:17|0.32502
08:28:18|0.32502
08:28:18|0.32504
08:28:20|0.32504
08:28:21|0.32504
08:28:22|0.32504
08:28:23|0.32504
08:28:23|0.32504
08:28:25|0.32504
08:28:26|0.32495
08:28:27|0.32495
08:28:28|0.325
08:28:30|0.325
08:28:31|0.325
08:28:32|0.325
08:28:34|0.325
08:28:34|0.32493
08:28:36|0.32493
08:28:37|0.32493
08:28:38|0.32493
08:28:39|0.32493
08:28:39|0.3249
08:28:41|0.32489
08:28:42|0.32489
08:28:43|0.32489
08:28:44|0.32489
08:28:46|0.32465
08:28:46|0.32471
08:28:48|0.32481
08:28:49|0.32481
08:28:49|0.32481
08:28:51|0.32508
08:28:52|0.32508
08:28:52|0.32508
08:28:53|0.32508
08:28:54|0.32526
08:28:55|0.32526
08:28:56|0.32526
08:28:58|0.32526
08:28:59|0.32526
08:28:59|0.32526
08:29:00|0.32526
08:29:02|0.32547
08:29:02|0.32547
08:29:04|0.32518
08:29:04|0.32518
08:29:06|0.32518
08:29:07|0.32518
08:29:07|0.32508
08:29:08|0.32508
08:29:10|0.32506
08:29:10|0.32506
08:29:12|0.32506
08:29:12|0.32506
08:29:14|0.32506
08:29:14|0.325
08:29:16|0.32472
08:29:18|0.32453
08:29:18|0.32453
08:29:19|0.32453
08:29:21|0.32453
08:29:21|0.32448
08:29:23|0.32418
08:29:25|0.32418
08:29:25|0.32413
08:29:26|0.324
08:29:28|0.32441
08:29:29|0.32441
08:29:30|0.32441
08:29:31|0.32441
08:29:32|0.32439
08:29:33|0.32439
08:29:34|0.32439
08:29:35|0.32408
08:29:36|0.32422
08:29:37|0.32422
08:29:38|0.32422
08:29:39|0.32422
08:29:40|0.32416
08:29:41|0.32416
08:29:42|0.32422
08:29:43|0.3241
08:29:45|0.32396
08:29:46|0.32393
08:29:46|0.32389
08:29:48|0.32393
08:29:50|0.3237
08:29:50|0.32364
08:29:51|0.3234
08:29:53|0.3234
08:29:53|0.3238
08:29:54|0.32338
08:29:55|0.32346
08:29:56|0.32336
08:29:58|0.32336
08:29:58|0.32336
08:29:59|0.32336
08:30:01|0.32317
08:30:03|0.32312
08:30:03|0.32312
08:30:04|0.32346
08:30:06|0.32325
08:30:08|0.3232
08:30:10|0.32299
08:30:11|0.32284
08:30:12|0.32276
08:30:13|0.32272
08:30:14|0.3227
08:30:15|0.32281
08:30:16|0.32266
08:30:18|0.32275
08:30:18|0.32275
08:30:19|0.32263
08:30:21|0.32258
08:30:22|0.32273
08:30:23|0.32287
08:30:25|0.32287
08:30:26|0.32294
08:30:27|0.32279
08:30:27|0.32298
08:30:30|0.32318
08:30:31|0.32269
08:30:32|0.32269
08:30:34|0.32269
08:30:36|0.32244
08:30:38|0.3226
08:30:38|0.32277
08:30:39|0.3226
08:30:41|0.32274
08:30:42|0.32265
08:30:44|0.32252
08:30:46|0.32252
08:30:46|0.32252
08:30:47|0.32241
08:30:49|0.32259
08:30:50|0.32259
08:30:51|0.32259
08:30:52|0.32294
08:30:54|0.32294
08:30:55|0.32294
08:30:55|0.3232
08:30:56|0.3232
08:30:58|0.32285
08:30:58|0.32285
08:30:59|0.32285
08:31:01|0.32282
08:31:01|0.32271
08:31:02|0.32271
08:31:03|0.32271
08:31:04|0.32271
08:31:07|0.32271
08:31:07|0.32271
08:31:08|0.32294
08:31:10|0.32334
08:31:12|0.3235
08:31:13|0.32343
08:31:13|0.32357
08:31:14|0.32357
08:31:16|0.32357
08:31:17|0.32316
08:31:18|0.32285
08:31:19|0.32307
08:31:19|0.32295
08:31:21|0.32337
08:31:22|0.32384
08:31:22|0.32384
08:31:23|0.32384
08:31:25|0.32384
08:31:25|0.32384
08:31:27|0.32384
08:31:27|0.32338
08:31:28|0.32338
08:31:31|0.32338
08:31:32|0.32338
08:31:33|0.32365
08:31:34|0.32365
08:31:35|0.32365
08:31:36|0.32365
08:31:38|0.32365
08:31:38|0.32365
08:31:41|0.32365
08:31:43|0.32387
08:31:43|0.32398
08:31:45|0.32398
08:31:46|0.32415
08:31:47|0.32409
08:31:48|0.32374
08:31:49|0.32411
08:31:50|0.32411
08:31:51|0.32397
08:31:52|0.32397
08:31:53|0.32397
08:31:54|0.32397
08:31:55|0.32435
08:31:56|0.32435
08:31:57|0.32411
08:31:58|0.32411
08:31:59|0.32411
08:32:00|0.32403
08:32:01|0.32423
08:32:02|0.32423
08:32:03|0.32423
08:32:05|0.32409
08:32:06|0.32409
08:32:08|0.32385
08:32:09|0.32387
08:32:10|0.32387
08:32:10|0.32387
08:32:11|0.32387
08:32:13|0.32387
08:32:14|0.32387
08:32:15|0.32327
08:32:16|0.32372
08:32:17|0.32372
08:32:17|0.32378
08:32:19|0.32385
08:32:19|0.32385
08:32:21|0.32355
08:32:22|0.32355
08:32:23|0.32355
08:32:24|0.32355
08:32:24|0.32355
08:32:25|0.32366
08:32:27|0.32331
08:32:28|0.32331
08:32:28|0.32331
08:32:30|0.32331
08:32:32|0.32331
08:32:34|0.32331
08:32:35|0.32331
08:32:35|0.32331
08:32:37|0.32314
08:32:38|0.32306
08:32:39|0.32306
08:32:39|0.32302
08:32:40|0.32291
08:32:41|0.32306
08:32:43|0.32306
08:32:45|0.32306
08:32:45|0.32306
08:32:46|0.32277
08:32:47|0.32277
08:32:48|0.32254
08:32:49|0.3225
08:32:50|0.3225
08:32:51|0.32241
08:32:52|0.32217
08:32:53|0.32196
08:32:55|0.32196
08:32:56|0.32177
08:32:57|0.32182
08:32:58|0.3216
08:32:59|0.32168
08:33:00|0.32199
08:33:01|0.32206
08:33:02|0.32206
08:33:03|0.32206
08:33:05|0.32206
08:33:06|0.32182
08:33:06|0.322
08:33:07|0.322
08:33:09|0.32239
08:33:10|0.32239
08:33:11|0.32239
08:33:11|0.32239
08:33:13|0.32239
08:33:13|0.32237
08:33:15|0.32253
08:33:16|0.32253
08:33:17|0.32253
08:33:17|0.32253
08:33:20|0.32246
08:33:20|0.32246
08:33:22|0.32246
08:33:23|0.32246
08:33:23|0.32246
08:33:24|0.32246
08:33:26|0.32217
08:33:26|0.322
08:33:27|0.32164
08:33:29|0.32164
08:33:30|0.32164
08:33:31|0.32164
08:33:31|0.32164
08:33:32|0.32164
08:33:34|0.32203
08:33:34|0.32203
08:33:37|0.32177
08:33:37|0.32177
08:33:38|0.32177
08:33:39|0.32177
08:33:40|0.32109
08:33:41|0.32096
08:33:43|0.32076
08:33:43|0.32084
08:33:44|0.32106
08:33:46|0.32113
08:33:47|0.3209
08:33:48|0.3209
08:33:48|0.32076
08:33:50|0.321
08:33:50|0.32102
08:33:52|0.32119
08:33:52|0.32119
08:33:53|0.32119
08:33:54|0.32119
08:33:57|0.32076
08:33:57|0.32076
08:33:58|0.32076
08:34:00|0.32112
08:34:00|0.32109
08:34:01|0.32138
08:34:02|0.32107
08:34:04|0.32145
08:34:05|0.32168
08:34:06|0.32177
08:34:07|0.32155
08:34:09|0.32139
08:34:10|0.32102
08:34:11|0.32102
08:34:13|0.32102
08:34:15|0.32102
08:34:16|0.32109
08:34:18|0.32109
08:34:19|0.32109
08:34:19|0.32109
08:34:20|0.32109
08:34:21|0.32109
08:34:22|0.32109
08:34:24|0.32138
08:34:25|0.32138
08:34:25|0.32163
08:34:28|0.32163
08:34:28|0.32163
08:34:29|0.32163
08:34:31|0.32163
08:34:31|0.32163
08:34:34|0.32163
08:34:34|0.32163
08:34:36|0.32044
08:34:38|0.32044
08:34:39|0.32044
08:34:40|0.32111
08:34:40|0.32117
08:34:43|0.32117
08:34:43|0.32148
08:34:44|0.32148
08:34:45|0.32149
08:34:46|0.32031
08:34:47|0.32062
08:34:48|0.32056
08:34:49|0.32056
08:34:50|0.3207
08:34:51|0.32073
08:34:53|0.32062
08:34:55|0.32069
08:34:56|0.32069
08:34:56|0.32069
08:34:57|0.32061
08:34:58|0.32062
08:35:00|0.32062
08:35:01|0.32062
08:35:01|0.32061
08:35:04|0.32061
08:35:04|0.32061
08:35:06|0.32019
08:35:07|0.32001
08:35:08|0.32
08:35:09|0.32
08:35:10|0.31983
08:35:12|0.31971
08:35:13|0.32003
08:35:14|0.32003
08:35:15|0.32006
08:35:16|0.32006
08:35:17|0.31966
08:35:18|0.31953
08:35:19|0.31934
08:35:20|0.31932
08:35:21|0.31925
08:35:22|0.31912
08:35:23|0.3189
08:35:24|0.31904
08:35:25|0.31904
08:35:26|0.31911
08:35:27|0.3189
08:35:28|0.31892
08:35:30|0.31892
08:35:31|0.31883
08:35:31|0.31916
08:35:32|0.31926
08:35:33|0.31937
08:35:34|0.31961
08:35:37|0.3197
08:35:38|0.31937
08:35:39|0.31937
08:35:40|0.31937
08:35:41|0.3191
08:35:43|0.31953
08:35:44|0.31961
08:35:44|0.31961
08:35:46|0.31987
08:35:46|0.31987
08:35:47|0.32001
08:35:48|0.31987
08:35:50|0.32009
08:35:50|0.32009
08:35:51|0.32009
08:35:52|0.31972
08:35:53|0.31972
08:35:55|0.31972
08:35:56|0.31972
08:35:57|0.31939
08:35:58|0.31939
08:35:58|0.31939
08:36:00|0.31939
08:36:01|0.31962
08:36:01|0.31969
08:36:03|0.31986
08:36:04|0.31986
08:36:06|0.31989
08:36:06|0.31989
08:36:07|0.31989
08:36:09|0.32
08:36:09|0.31996
08:36:11|0.31996
08:36:13|0.32016
08:36:14|0.3202
08:36:14|0.32034
08:36:15|0.32046
08:36:17|0.32058
08:36:17|0.32077
08:36:18|0.32052
08:36:20|0.32052
08:36:20|0.32056
08:36:22|0.32035
08:36:24|0.32035
08:36:25|0.32035
08:36:25|0.32035
08:36:26|0.32035
08:36:27|0.32035
08:36:28|0.32035
08:36:29|0.32041
08:36:30|0.32067
08:36:31|0.32067
08:36:32|0.32067
08:36:33|0.32067
08:36:35|0.32034
08:36:36|0.32022
08:36:37|0.32031
08:36:38|0.32031
08:36:39|0.32031
08:36:40|0.32031
08:36:41|0.32017
08:36:42|0.32028
08:36:44|0.32022
08:36:45|0.32022
08:36:46|0.32022
08:36:47|0.32022
08:36:48|0.32022
08:36:48|0.32022
08:36:49|0.32049
08:36:51|0.32055
08:36:52|0.32055
08:36:52|0.32055
08:36:53|0.32055
08:36:55|0.32032
08:36:56|0.32032
08:36:56|0.32032
08:36:58|0.32032
08:36:58|0.32032
08:37:00|0.32032
08:37:00|0.32032
08:37:01|0.32032
08:37:03|0.32045
08:37:04|0.32067
08:37:05|0.32067
08:37:06|0.32067
08:37:08|0.32029
08:37:08|0.32029
08:37:10|0.32029
08:37:11|0.32037
08:37:12|0.32021
08:37:13|0.3202
08:37:15|0.3202
08:37:16|0.31991
08:37:16|0.31991
08:37:17|0.3199
08:37:18|0.3199
08:37:20|0.3199
08:37:21|0.3199
08:37:23|0.32
08:37:24|0.31978
08:37:24|0.31996
08:37:26|0.31996
08:37:26|0.31996
08:37:28|0.31996
08:37:29|0.31996
08:37:29|0.31996
08:37:30|0.31996
08:37:31|0.31996
08:37:33|0.31996
08:37:33|0.31992
08:37:35|0.31992
08:37:37|0.31992
08:37:37|0.31994
08:37:39|0.31994
08:37:41|0.32
08:37:42|0.32
08:37:43|0.3201
08:37:45|0.32032
08:37:46|0.32047
08:37:47|0.32051
08:37:48|0.32065
08:37:49|0.32065
08:37:50|0.32057
08:37:51|0.32057
08:37:52|0.32057
08:37:53|0.32076
08:37:54|0.32076
08:37:55|0.32077
08:37:56|0.32077
08:37:57|0.32076
08:37:58|0.32032
08:37:59|0.3204
08:38:00|0.3204
08:38:01|0.32003
08:38:02|0.32003
08:38:04|0.32003
08:38:06|0.32003
08:38:07|0.32003
08:38:08|0.32003
08:38:09|0.32003
08:38:10|0.32022
08:38:11|0.32022
08:38:12|0.32033
08:38:13|0.32033
08:38:14|0.32033
08:38:15|0.32033
08:38:16|0.32033
08:38:18|0.32042
08:38:19|0.32042
08:38:20|0.32042
08:38:22|0.32042
08:38:22|0.32029
08:38:24|0.32029
08:38:25|0.32029
08:38:26|0.32039
08:38:27|0.32039
08:38:28|0.32039
08:38:29|0.32039
08:38:31|0.32039
08:38:31|0.32043
08:38:33|0.32056
08:38:33|0.32056
08:38:36|0.32056
08:38:36|0.32056
08:38:38|0.32057
08:38:40|0.32057
08:38:40|0.32054
08:38:41|0.32016
08:38:42|0.3202
08:38:43|0.32024
08:38:45|0.32024
08:38:46|0.32024
08:38:47|0.31977
08:38:48|0.31977
08:38:49|0.31977
08:38:50|0.31966
08:38:51|0.31956
08:38:52|0.3197
08:38:53|0.3197
08:38:54|0.3197
08:38:55|0.3197
08:38:56|0.3197
08:38:57|0.3197
08:38:58|0.3197
08:38:59|0.31946
08:39:00|0.31946
08:39:01|0.31969
08:39:02|0.31969
08:39:03|0.31969
08:39:04|0.31953
08:39:05|0.31953
08:39:06|0.31933
08:39:07|0.31933
08:39:08|0.31933
08:39:09|0.31935
08:39:10|0.31934
08:39:12|0.31965
08:39:13|0.31924
08:39:14|0.31933
08:39:16|0.31964
08:39:16|0.31986
08:39:18|0.31997
08:39:18|0.31997
08:39:20|0.31993
08:39:20|0.31993
08:39:21|0.32
08:39:22|0.32
08:39:23|0.32
08:39:24|0.32
08:39:25|0.32
08:39:26|0.32
08:39:27|0.32
08:39:28|0.32017
08:39:29|0.32017
08:39:30|0.32033
08:39:31|0.32023
08:39:32|0.32023
08:39:33|0.32023
08:39:34|0.32023
08:39:35|0.32023
08:39:36|0.32023
08:39:38|0.32023
08:39:38|0.32023
08:39:39|0.32023
08:39:41|0.32023
08:39:42|0.32023
08:39:44|0.32027
08:39:44|0.32027
08:39:47|0.32027
08:39:47|0.32027
08:39:48|0.32027
08:39:49|0.32027
08:39:50|0.32027
08:39:51|0.32027
08:39:53|0.32027
08:39:53|0.32037
08:39:54|0.32037
08:39:55|0.32047
08:39:56|0.32047
08:39:58|0.32047
08:39:58|0.32047
08:39:59|0.32021
08:40:00|0.32021
08:40:01|0.32021
08:40:02|0.32021
08:40:04|0.32069
08:40:06|0.32021
08:40:06|0.32034
08:40:07|0.32034
08:40:08|0.32034
08:40:10|0.32034
08:40:10|0.32051
08:40:12|0.32045
08:40:12|0.32045
08:40:13|0.3203
08:40:14|0.3203
08:40:16|0.3203
08:40:16|0.3203
08:40:17|0.32026
08:40:18|0.32037
08:40:20|0.32037
08:40:20|0.32037
08:40:23|0.32037
08:40:23|0.32037
08:40:24|0.32012
08:40:25|0.32012
08:40:27|0.32012
08:40:29|0.32012
08:40:31|0.31996
08:40:31|0.32001
08:40:33|0.32016
08:40:33|0.32016
08:40:35|0.32012
08:40:36|0.31996
08:40:36|0.32001
08:40:37|0.32001
08:40:39|0.32003
08:40:39|0.32003
08:40:42|0.32012
08:40:43|0.32001
08:40:44|0.32001
08:40:45|0.31999
08:40:46|0.31999
08:40:47|0.3198
08:40:49|0.32006
08:40:50|0.32006
08:40:51|0.32006
08:40:51|0.32006
08:40:53|0.31992
08:40:53|0.3199
08:40:54|0.3199
08:40:56|0.31988
08:40:56|0.3195
08:40:58|0.3195
08:40:59|0.3195
08:41:00|0.3195
08:41:01|0.3195
08:41:02|0.3195
08:41:02|0.3195
08:41:05|0.31986
08:41:05|0.31986
08:41:07|0.31986
08:41:08|0.31986
08:41:08|0.31986
08:41:10|0.31986
08:41:10|0.3195
08:41:12|0.31931
08:41:12|0.31931
08:41:13|0.31931
08:41:15|0.31931
08:41:15|0.31922
08:41:16|0.31945
08:41:17|0.31945
08:41:19|0.31945
08:41:19|0.31945
08:41:20|0.31934
08:41:21|0.31923
08:41:23|0.31893
08:41:23|0.31893
08:41:25|0.31893
08:41:25|0.31893
08:41:26|0.31893
08:41:27|0.3189
08:41:28|0.31873
08:41:29|0.31861
08:41:30|0.31834
08:41:32|0.31868
08:41:33|0.319
08:41:34|0.3193
08:41:35|0.31942
08:41:36|0.31945
08:41:37|0.31945
08:41:38|0.31945
08:41:39|0.3191
08:41:41|0.3191
08:41:42|0.3191
08:41:44|0.3193
08:41:44|0.31986
08:41:45|0.31994
08:41:48|0.32002
08:41:48|0.32002
08:41:49|0.32002
08:41:50|0.32002
08:41:51|0.32
08:41:52|0.32018
08:41:53|0.32035
08:41:55|0.32078
08:41:56|0.32086
08:41:57|0.32089
08:41:59|0.32089
08:41:59|0.32089
08:42:00|0.32089
08:42:01|0.32057
08:42:02|0.32057
08:42:03|0.32057
08:42:05|0.32059
08:42:06|0.3208
08:42:08|0.3208
08:42:09|0.3209
08:42:11|0.3208
08:42:12|0.3208
08:42:14|0.3208
08:42:15|0.3208
08:42:15|0.3208
08:42:16|0.3208
08:42:18|0.3208
08:42:19|0.32119
08:42:20|0.32138
08:42:20|0.32138
08:42:22|0.32138
08:42:23|0.32138
08:42:24|0.32138
08:42:24|0.32103
08:42:27|0.32091
08:42:28|0.32118
08:42:28|0.32118
08:42:29|0.32118
08:42:30|0.32118
08:42:32|0.32118
08:42:33|0.32119
08:42:34|0.32119
08:42:35|0.32105
08:42:35|0.32135
08:42:36|0.32171
08:42:37|0.32171
08:42:38|0.32171
08:42:40|0.32171
08:42:41|0.32171
08:42:42|0.3213
08:42:44|0.3213
08:42:45|0.3213
08:42:45|0.32135
08:42:47|0.32139
08:42:48|0.32139
08:42:49|0.32149
08:42:50|0.32149
08:42:51|0.32149
08:42:53|0.32149
08:42:54|0.32149
08:42:55|0.32149
08:42:57|0.32149
08:42:58|0.32149
08:42:58|0.3215
08:42:59|0.3215
08:43:00|0.3215
08:43:02|0.32161
08:43:03|0.32161
08:43:03|0.32141
08:43:04|0.32128
08:43:07|0.32128
08:43:07|0.3215
08:43:08|0.32131
08:43:10|0.3213
08:43:11|0.32144
08:43:12|0.32128
08:43:13|0.32128
08:43:14|0.32128
08:43:15|0.32128
08:43:17|0.32128
08:43:19|0.321
08:43:20|0.321
08:43:20|0.321
08:43:22|0.32076
08:43:23|0.32076
08:43:25|0.32076
08:43:26|0.32076
08:43:26|0.32076
08:43:28|0.32076
08:43:30|0.32076
08:43:31|0.32076
08:43:32|0.32076
08:43:32|0.32076
08:43:33|0.32076
08:43:34|0.32076
08:43:35|0.32104
08:43:36|0.3209
08:43:39|0.3209
08:43:39|0.3209
08:43:40|0.3209
08:43:41|0.32076
08:43:43|0.32076
08:43:44|0.32076
08:43:45|0.32072
08:43:46|0.32072
08:43:48|0.32072
08:43:49|0.32072
08:43:49|0.32072
08:43:51|0.32072
08:43:51|0.32072
08:43:53|0.32072
08:43:54|0.32072
08:43:55|0.32072
08:43:56|0.32072
08:43:56|0.32072
08:43:58|0.32072
08:43:58|0.32072
08:43:59|0.32087
08:44:00|0.32087
08:44:02|0.32081
08:44:03|0.32081
08:44:04|0.32101
08:44:05|0.32101
08:44:07|0.32101
08:44:08|0.32104
08:44:08|0.32114
08:44:11|0.32114
08:44:12|0.32114
08:44:13|0.32114
08:44:14|0.32137
08:44:15|0.32142
08:44:16|0.32142
08:44:17|0.32142
08:44:19|0.32142
08:44:20|0.32142
08:44:21|0.32142
08:44:22|0.32151
08:44:23|0.32151
08:44:23|0.32155
08:44:25|0.32161
08:44:25|0.32161
08:44:27|0.32161
08:44:27|0.32161
08:44:29|0.32153
08:44:29|0.3215
08:44:31|0.3215
08:44:32|0.32185
08:44:33|0.32194
08:44:34|0.32182
08:44:35|0.32182
08:44:36|0.32174
08:44:37|0.32174
08:44:38|0.32162
08:44:39|0.32162
08:44:40|0.32162
08:44:41|0.32154
08:44:42|0.32154
08:44:44|0.32159
08:44:46|0.32159
08:44:46|0.32159
08:44:48|0.32159
08:44:50|0.32181
08:44:50|0.32181
08:44:51|0.32181
08:44:52|0.32181
08:44:53|0.32181
08:44:56|0.32168
08:44:57|0.32168
08:44:58|0.32168
08:44:58|0.32168
08:44:59|0.32168
08:45:00|0.32191
08:45:01|0.32191
08:45:03|0.32144
08:45:04|0.32138
08:45:05|0.32138
08:45:07|0.32138
08:45:08|0.32138
08:45:09|0.32138
08:45:10|0.32138
08:45:11|0.32104
08:45:12|0.32104
08:45:13|0.32091
08:45:14|0.32091
08:45:15|0.32095
08:45:16|0.32095
08:45:17|0.32095
08:45:18|0.32095
08:45:19|0.32095
08:45:20|0.32095
08:45:21|0.32095
08:45:22|0.32095
08:45:23|0.32091
08:45:24|0.32091
08:45:25|0.32091
08:45:26|0.32091
08:45:27|0.32091
08:45:28|0.32091
08:45:29|0.32102
08:45:30|0.32102
08:45:31|0.32102
08:45:32|0.32104
08:45:33|0.32104
08:45:34|0.32127
08:45:35|0.32127
08:45:37|0.32127
08:45:37|0.32127
08:45:39|0.32127
08:45:39|0.32121
08:45:40|0.32121
08:45:42|0.32102
08:45:43|0.32102
08:45:45|0.32113
08:45:47|0.32113
08:45:47|0.32107
08:45:49|0.32095
08:45:50|0.32095
08:45:51|0.32095
08:45:53|0.32109
08:45:53|0.32109
08:45:54|0.32136
08:45:55|0.32121
08:45:56|0.32103
08:45:57|0.32103
08:45:58|0.32103
08:45:59|0.32103
08:46:00|0.32103
08:46:01|0.32103
08:46:02|0.32103
08:46:04|0.32103
08:46:05|0.32091
08:46:06|0.32085
08:46:07|0.32086
08:46:08|0.32074
08:46:09|0.3207
08:46:10|0.3207
08:46:11|0.32051
08:46:13|0.32051
08:46:15|0.32076
08:46:15|0.32076
08:46:17|0.32076
08:46:18|0.32076
08:46:20|0.32076
08:46:20|0.32059
08:46:21|0.32059
08:46:22|0.32065
08:46:23|0.32067
08:46:24|0.32039
08:46:25|0.32039
08:46:26|0.32047
08:46:28|0.32047
08:46:29|0.32047
08:46:31|0.32047
08:46:32|0.32047
08:46:33|0.32047
08:46:33|0.32047
08:46:34|0.32047
08:46:35|0.32047
08:46:37|0.32047
08:46:37|0.32047
08:46:38|0.32025
08:46:39|0.32031
08:46:41|0.32031
08:46:41|0.32031
08:46:43|0.32013
08:46:44|0.32053
08:46:45|0.32053
08:46:46|0.32053
08:46:48|0.32053
08:46:48|0.32011
08:46:50|0.32042
08:46:52|0.32042
08:46:52|0.32042
08:46:53|0.32042
08:46:54|0.32027
08:46:55|0.32046
08:46:56|0.32046
08:46:57|0.32046
08:46:58|0.32032
08:46:59|0.32032
08:47:01|0.32023
08:47:02|0.32032
08:47:03|0.32032
08:47:04|0.32004
08:47:05|0.32004
08:47:06|0.32004
08:47:08|0.32004
08:47:09|0.32004
08:47:11|0.31997
08:47:12|0.3199
08:47:13|0.31983
08:47:13|0.31969
08:47:14|0.31956
08:47:15|0.31956
08:47:17|0.31956
08:47:17|0.31956
08:47:18|0.31956
08:47:20|0.31998
08:47:20|0.31998
08:47:21|0.32004
08:47:22|0.32004
08:47:24|0.32004
08:47:25|0.31975
08:47:25|0.31975
08:47:28|0.31975
08:47:28|0.31975
08:47:29|0.31972
08:47:30|0.31962
08:47:31|0.31962
08:47:32|0.31962
08:47:34|0.31962
08:47:34|0.31938
08:47:35|0.31938
08:47:37|0.31927
08:47:37|0.31927
08:47:38|0.31927
08:47:39|0.31927
08:47:40|0.31963
08:47:41|0.31963
08:47:42|0.31963
08:47:43|0.31963
08:47:44|0.31963
08:47:45|0.31975
08:47:46|0.31975
08:47:47|0.31975
08:47:48|0.31962
08:47:50|0.31962
08:47:51|0.31962
08:47:52|0.31962
08:47:52|0.31962
08:47:53|0.32007
08:47:54|0.32007
08:47:56|0.32013
08:47:56|0.32013
08:47:57|0.32036
08:47:58|0.32037
08:47:59|0.32014
08:48:00|0.32014
08:48:01|0.32017
08:48:02|0.32006
08:48:04|0.32006
08:48:05|0.32006
08:48:06|0.32006
08:48:06|0.32044
08:48:08|0.32076
08:48:09|0.32076
08:48:09|0.32076
08:48:11|0.32076
08:48:12|0.32076
08:48:13|0.32076
08:48:14|0.32076
08:48:15|0.32076
08:48:16|0.32076
08:48:17|0.32076
08:48:18|0.32048
08:48:19|0.32048
08:48:21|0.32032
08:48:21|0.3208
08:48:23|0.3208
08:48:24|0.3208
08:48:25|0.32096
08:48:26|0.32103
08:48:27|0.32119
08:48:28|0.32108
08:48:29|0.32108
08:48:30|0.32093
08:48:31|0.32093
08:48:32|0.32093
08:48:33|0.32093
08:48:34|0.32093
08:48:35|0.32093
08:48:36|0.32093
08:48:37|0.32108
08:48:38|0.32108
08:48:39|0.32108
08:48:40|0.32108
08:48:41|0.32108
08:48:42|0.3209
08:48:43|0.3209
08:48:44|0.32134
08:48:45|0.32134
08:48:46|0.32134
08:48:48|0.32134
08:48:48|0.32095
08:48:49|0.32095
08:48:51|0.32087
08:48:51|0.32087
08:48:54|0.32087
08:48:54|0.32087
08:48:55|0.32087
08:48:56|0.32087
08:48:57|0.32087
08:48:58|0.32087
08:48:59|0.32087
08:49:00|0.32087
08:49:01|0.32087
08:49:02|0.32087
08:49:04|0.32087
08:49:04|0.32087
08:49:05|0.32087
08:49:07|0.32087
08:49:08|0.32087
08:49:09|0.32087
08:49:10|0.32087
08:49:11|0.32087
08:49:12|0.32087
08:49:13|0.32087
08:49:14|0.32087
08:49:16|0.32087
08:49:17|0.32087
08:49:18|0.32087
08:49:19|0.32087
08:49:20|0.32087
08:49:22|0.32087
08:49:24|0.32087
08:49:24|0.32087
08:49:25|0.32087
08:49:26|0.32087
08:49:27|0.3209
08:49:28|0.3209
08:49:29|0.3209
08:49:30|0.3209
08:49:31|0.3209
08:49:32|0.3209
08:49:33|0.3209
08:49:34|0.3209
08:49:35|0.3209
08:49:36|0.3209
08:49:37|0.3209
08:49:38|0.3209
08:49:39|0.3209
08:49:40|0.3209
08:49:41|0.3209
08:49:43|0.3209
08:49:44|0.3209
08:49:45|0.3209
08:49:46|0.32098
08:49:47|0.32098
08:49:48|0.32098
08:49:49|0.32098
08:49:51|0.32111
08:49:51|0.32137
08:49:52|0.32137
08:49:53|0.32137
08:49:55|0.32154
08:49:56|0.32154
08:49:58|0.32154
08:49:58|0.32154
08:50:00|0.32154
08:50:02|0.32134
08:50:02|0.32134
08:50:03|0.32134
08:50:04|0.32134
08:50:05|0.32134
08:50:06|0.32134
08:50:08|0.32115
08:50:09|0.32115
08:50:11|0.32115
08:50:13|0.32115
08:50:15|0.32115
08:50:15|0.32115
08:50:17|0.3214
08:50:18|0.3214
08:50:19|0.3214
08:50:20|0.3214
08:50:21|0.3214
08:50:22|0.3214
08:50:23|0.3214
08:50:24|0.3214
08:50:25|0.32161
08:50:26|0.32172
08:50:27|0.32172
08:50:28|0.32172
08:50:29|0.32172
08:50:30|0.32172
08:50:31|0.32172
08:50:32|0.32149
08:50:33|0.32149
08:50:34|0.32149
08:50:35|0.32149
08:50:36|0.32149
08:50:38|0.32136
08:50:38|0.32136
08:50:39|0.32136
08:50:40|0.3214
08:50:41|0.32137
08:50:42|0.32137
08:50:43|0.32137
08:50:44|0.32137
08:50:46|0.32137
08:50:46|0.32137
08:50:47|0.32137
08:50:50|0.32137
08:50:50|0.32112
08:50:51|0.32112
08:50:52|0.32112
08:50:53|0.32112
08:50:54|0.32125
08:50:55|0.32125
08:50:57|0.32125
08:50:58|0.32125
08:50:59|0.32125
08:51:00|0.32125
08:51:01|0.32108
08:51:02|0.32108
08:51:04|0.32108
08:51:05|0.32103
08:51:06|0.32103
08:51:06|0.3209
08:51:08|0.3209
08:51:08|0.3209
08:51:09|0.3209
08:51:12|0.3209
08:51:13|0.32108
08:51:13|0.32108
08:51:15|0.32076
08:51:16|0.32076
08:51:17|0.32076
08:51:18|0.32076
08:51:19|0.32076
08:51:20|0.32076
08:51:21|0.32086
08:51:22|0.32086
08:51:23|0.32064
08:51:24|0.32059
08:51:25|0.32059
08:51:26|0.32056
08:51:27|0.32056
08:51:28|0.32056
08:51:29|0.32056
08:51:30|0.32056
08:51:31|0.32056
08:51:32|0.32056
08:51:33|0.32062
08:51:34|0.32075
08:51:35|0.32075
08:51:36|0.32075
08:51:37|0.32075
08:51:38|0.32075
08:51:39|0.32093
08:51:40|0.32093
08:51:41|0.32093
08:51:42|0.32093
08:51:44|0.32093
08:51:44|0.32093
08:51:45|0.32093
08:51:46|0.32093
08:51:47|0.32093
08:51:50|0.32093
08:51:50|0.32093
08:51:52|0.32093
08:51:52|0.32082
08:51:53|0.32082
08:51:54|0.32082
08:51:55|0.32082
08:51:56|0.32084
08:51:57|0.32084
08:51:58|0.32084
08:51:59|0.32084
08:52:00|0.32078
08:52:01|0.32089
08:52:02|0.32098
08:52:03|0.32098
08:52:04|0.32092
08:52:05|0.32092
08:52:06|0.32092
08:52:07|0.32092
08:52:08|0.321
08:52:09|0.32099
08:52:10|0.32099
08:52:11|0.32099
08:52:12|0.32099
08:52:13|0.32099
08:52:14|0.32099
08:52:15|0.32127
08:52:16|0.3212
08:52:18|0.3212
08:52:18|0.3212
08:52:19|0.3212
08:52:20|0.32103
08:52:22|0.32103
08:52:23|0.32103
08:52:24|0.3208
08:52:25|0.3208
08:52:26|0.3208
08:52:27|0.3208
08:52:29|0.3208
08:52:30|0.3208
08:52:30|0.321
08:52:31|0.321
08:52:33|0.321
08:52:33|0.321
08:52:35|0.321
08:52:35|0.321
08:52:37|0.32125
08:52:37|0.32125
08:52:39|0.32125
08:52:40|0.32125
08:52:41|0.32125
08:52:42|0.32125
08:52:42|0.32125
08:52:44|0.32125
08:52:44|0.32125
08:52:46|0.32125
08:52:46|0.32125
08:52:47|0.32125
08:52:49|0.32125
08:52:50|0.32086
08:52:52|0.32086
08:52:53|0.3208
08:52:54|0.3208
08:52:55|0.3208
08:52:56|0.3208
08:52:57|0.3208
08:52:58|0.3208
08:53:00|0.3208
08:53:01|0.32096
08:53:02|0.32096
08:53:03|0.32096
08:53:04|0.32076
08:53:05|0.32076
08:53:07|0.32076
08:53:08|0.32076
08:53:09|0.32076
08:53:09|0.32076
08:53:10|0.32084
08:53:12|0.32084
08:53:12|0.32084
08:53:14|0.32084
08:53:14|0.32084
08:53:17|0.32084
08:53:18|0.32069
08:53:18|0.32069
08:53:19|0.32069
08:53:21|0.32069
08:53:21|0.32069
08:53:22|0.32069
08:53:23|0.32069
08:53:25|0.32069
08:53:27|0.32069
08:53:27|0.32073
08:53:28|0.32073
08:53:29|0.32098
08:53:30|0.32098
08:53:31|0.32099
08:53:33|0.32099
08:53:34|0.32099
08:53:35|0.32099
08:53:36|0.32099
08:53:37|0.32125
08:53:38|0.32125
08:53:39|0.32125
08:53:40|0.32137
08:53:41|0.32137
08:53:42|0.32149
08:53:43|0.32149
08:53:44|0.32143
08:53:45|0.32143
08:53:46|0.32143
08:53:47|0.32143
08:53:48|0.32143
08:53:49|0.32143
08:53:50|0.32143
08:53:51|0.32143
08:53:52|0.32143
08:53:54|0.32133
08:53:54|0.32133
08:53:55|0.32117
08:53:57|0.32117
08:53:57|0.32117
08:53:58|0.32117
08:53:59|0.32117
08:54:01|0.32117
08:54:01|0.32117
08:54:03|0.32117
08:54:05|0.32117
08:54:05|0.32117
08:54:06|0.32117
08:54:07|0.32117
08:54:08|0.32117
08:54:09|0.32117
08:54:11|0.32117
08:54:12|0.32117
08:54:13|0.32117
08:54:14|0.32117
08:54:15|0.32107
08:54:16|0.32126
08:54:17|0.32126
08:54:18|0.32126
08:54:19|0.32126
08:54:20|0.32123
08:54:22|0.32123
08:54:22|0.32123
08:54:23|0.32123
08:54:24|0.32123
08:54:25|0.32123
08:54:27|0.32123
08:54:27|0.32123
08:54:28|0.32123
08:54:30|0.32123
08:54:31|0.32123
08:54:32|0.32123
08:54:33|0.32123
08:54:34|0.32123
08:54:35|0.32123
08:54:36|0.32123
08:54:37|0.32123
08:54:38|0.32123
08:54:39|0.32123
08:54:40|0.32123
08:54:41|0.32123
08:54:42|0.32125
08:54:43|0.32125
08:54:44|0.32125
08:54:44|0.32125
08:54:46|0.32125
08:54:47|0.32125
08:54:47|0.32125
08:54:49|0.32125
08:54:50|0.32125
08:54:51|0.32125
08:54:52|0.32125
08:54:54|0.32125
08:54:56|0.32134
08:54:56|0.32134
08:54:57|0.32134
08:54:58|0.32134
08:54:59|0.32134
08:55:01|0.32134
08:55:01|0.32134
08:55:02|0.32134
08:55:03|0.32134
08:55:04|0.32134
08:55:05|0.32134
08:55:07|0.32134
08:55:08|0.32145
08:55:09|0.32145
08:55:10|0.32145
08:55:12|0.3215
08:55:13|0.3215
08:55:14|0.32161
08:55:14|0.32166
08:55:16|0.32166
08:55:18|0.32177
08:55:19|0.32177
08:55:19|0.32177
08:55:22|0.32177
08:55:22|0.32177
08:55:23|0.32156
08:55:24|0.32157
08:55:25|0.32157
08:55:26|0.32157
08:55:27|0.32157
08:55:29|0.32135
08:55:29|0.32135
08:55:30|0.32135
08:55:31|0.32135
08:55:32|0.32135
08:55:34|0.32127
08:55:34|0.32127
08:55:35|0.32127
08:55:36|0.32127
08:55:37|0.32127
08:55:38|0.32123
08:55:39|0.32123
08:55:40|0.32123
08:55:41|0.32123
08:55:42|0.32123
08:55:44|0.32123
08:55:44|0.3213
08:55:45|0.32141
08:55:47|0.32141
08:55:47|0.32148
08:55:48|0.32148
08:55:49|0.32148
08:55:50|0.32148
08:55:51|0.32148
08:55:53|0.32144
08:55:53|0.32144
08:55:56|0.32144
08:55:56|0.32144
08:55:57|0.32135
08:55:58|0.32135
08:55:59|0.32135
08:56:00|0.32135
08:56:01|0.32135
08:56:03|0.32135
08:56:04|0.32135
08:56:06|0.32138
08:56:07|0.32138
08:56:09|0.32138
08:56:09|0.32138
08:56:10|0.32138
08:56:12|0.32138
08:56:14|0.32138
08:56:14|0.32138
08:56:15|0.32138
08:56:16|0.32139
08:56:17|0.32122
08:56:18|0.32122
08:56:19|0.32122
08:56:20|0.32122
08:56:22|0.32109
08:56:22|0.32109
08:56:23|0.32102
08:56:24|0.321
08:56:25|0.321
08:56:26|0.321
08:56:27|0.321
08:56:29|0.32077
08:56:30|0.32077
08:56:31|0.32077
08:56:32|0.32069
08:56:33|0.32069
08:56:34|0.32059
08:56:35|0.32059
08:56:36|0.32059
08:56:37|0.32053
08:56:38|0.3205
08:56:39|0.3205
08:56:40|0.3205
08:56:41|0.32026
08:56:42|0.32026
08:56:43|0.32005
08:56:44|0.32003
08:56:45|0.32
08:56:46|0.32026
08:56:47|0.32008
08:56:48|0.32008
08:56:49|0.32008
08:56:50|0.32026
08:56:51|0.32026
08:56:52|0.3205
08:56:53|0.3205
08:56:54|0.32091
08:56:56|0.32091
08:56:56|0.32075
08:56:57|0.32075
08:56:58|0.32075
08:57:00|0.32065
08:57:01|0.32065
08:57:02|0.32065
08:57:04|0.32065
08:57:04|0.32065
08:57:05|0.32065
08:57:06|0.32065
08:57:08|0.32065
08:57:09|0.32099
08:57:10|0.32099
08:57:10|0.32101
08:57:12|0.32106
08:57:14|0.32106
08:57:15|0.32106
08:57:16|0.32106
08:57:18|0.32106
08:57:19|0.32106
08:57:19|0.3212
08:57:21|0.3212
08:57:22|0.3212
08:57:23|0.3212
08:57:25|0.32123
08:57:25|0.32134
08:57:26|0.32134
08:57:27|0.32134
08:57:28|0.32134
08:57:29|0.32134
08:57:30|0.32136
08:57:32|0.32135
08:57:32|0.32134
08:57:34|0.32137
08:57:34|0.32137
08:57:35|0.32137
08:57:36|0.32157
08:57:37|0.32177
08:57:38|0.32177
08:57:39|0.32195
08:57:40|0.32195
08:57:42|0.32195
08:57:42|0.32158
08:57:43|0.32158
08:57:45|0.32158
08:57:46|0.32158
08:57:46|0.32194
08:57:48|0.32164
08:57:48|0.32164
08:57:49|0.32164
08:57:50|0.32164
08:57:51|0.32171
08:57:52|0.32171
08:57:53|0.32171
08:57:54|0.32134
08:57:55|0.32134
08:57:56|0.32134
08:57:57|0.32134
08:57:59|0.32134
08:58:00|0.32132
08:58:01|0.32132
08:58:02|0.32134
08:58:03|0.32134
08:58:05|0.32134
08:58:05|0.32134
08:58:07|0.32129
08:58:08|0.32129
08:58:09|0.32129
08:58:10|0.32144
08:58:11|0.32144
08:58:12|0.32144
08:58:13|0.32144
08:58:14|0.32144
08:58:15|0.32144
08:58:17|0.32144
08:58:17|0.32144
08:58:19|0.32144
08:58:20|0.32141
08:58:22|0.32141
08:58:23|0.32141
08:58:23|0.32141
08:58:24|0.32141
08:58:26|0.32141
08:58:27|0.32148
08:58:29|0.32148
08:58:30|0.32148
08:58:31|0.32148
08:58:32|0.32166
08:58:33|0.32166
08:58:34|0.32176
08:58:35|0.32176
08:58:35|0.32176
08:58:38|0.32192
08:58:38|0.32187
08:58:40|0.32186
08:58:41|0.32186
08:58:42|0.32186
08:58:43|0.3219
08:58:44|0.32205
08:58:46|0.32205
08:58:47|0.32227
08:58:47|0.32227
08:58:49|0.32227
08:58:49|0.32227
08:58:50|0.32227
08:58:51|0.32227
08:58:52|0.32227
08:58:53|0.32227
08:58:54|0.32227
08:58:55|0.32227
08:58:56|0.32201
08:58:58|0.32214
08:58:59|0.32214
08:59:00|0.32222
08:59:02|0.32229
08:59:04|0.32229
08:59:06|0.32211
08:59:07|0.32198
08:59:08|0.32198
08:59:09|0.32198
08:59:11|0.32198
08:59:11|0.32203
08:59:14|0.32203
08:59:14|0.32203
08:59:16|0.32219
08:59:17|0.32203
08:59:18|0.32198
08:59:19|0.32198
08:59:20|0.32198
08:59:21|0.32198
08:59:23|0.32198
08:59:23|0.32198
08:59:25|0.32198
08:59:26|0.32198
08:59:27|0.32198
08:59:27|0.32218
08:59:30|0.32218
08:59:30|0.32218
08:59:32|0.32218
08:59:33|0.32218
08:59:33|0.32222
08:59:35|0.32222
08:59:35|0.32222
08:59:37|0.32222
08:59:38|0.32222
08:59:38|0.32222
08:59:40|0.32222
08:59:41|0.3222
08:59:42|0.3222
08:59:42|0.3222
08:59:44|0.3222
08:59:45|0.3222
08:59:45|0.3222
08:59:47|0.3222
08:59:48|0.3222
08:59:48|0.3222
08:59:49|0.32219
08:59:50|0.32219
08:59:52|0.32219
08:59:53|0.32219
08:59:53|0.32219
08:59:54|0.32219
08:59:55|0.32219
08:59:56|0.32214
08:59:59|0.32214
09:00:00|0.32214
09:00:01|0.32214
09:00:02|0.32214
09:00:03|0.32214
09:00:03|0.32214
09:00:06|0.32214
09:00:06|0.32214
09:00:07|0.32214
09:00:09|0.32214
09:00:10|0.32206
09:00:11|0.32206
09:00:12|0.32215
09:00:14|0.32215
09:00:16|0.32215
09:00:16|0.32215
09:00:17|0.3223
09:00:19|0.32238
09:00:20|0.3225
09:00:22|0.32251
09:00:23|0.32261
09:00:24|0.32261
09:00:24|0.32261
09:00:26|0.32261
09:00:27|0.32261
09:00:29|0.32261
09:00:29|0.32261
09:00:31|0.32214
09:00:32|0.32214
09:00:34|0.32214
09:00:35|0.32214
09:00:36|0.32214
09:00:37|0.32214
09:00:38|0.32214
09:00:39|0.32214
09:00:40|0.32214
09:00:41|0.32245
09:00:42|0.3225
09:00:43|0.3225
09:00:44|0.3225
09:00:45|0.3225
09:00:46|0.32254
09:00:47|0.32272
09:00:48|0.32272
09:00:49|0.32264
09:00:50|0.32277
09:00:51|0.32291
09:00:52|0.32285
09:00:53|0.32285
09:00:54|0.32285
09:00:55|0.32285
09:00:56|0.32285
09:00:57|0.32285
09:00:58|0.32285
09:01:00|0.32285
09:01:02|0.32275
09:01:03|0.32275
09:01:03|0.32273
09:01:04|0.32273
09:01:07|0.32273
09:01:08|0.32274
09:01:09|0.32274
09:01:11|0.32274
09:01:11|0.32288
09:01:12|0.32288
09:01:14|0.32288
09:01:15|0.32288
09:01:17|0.32288
09:01:18|0.323
09:01:19|0.32317
09:01:20|0.32317
09:01:21|0.32317
09:01:21|0.32317
09:01:23|0.32317
09:01:24|0.32312
09:01:25|0.32312
09:01:26|0.32312
09:01:27|0.32312
09:01:28|0.32302
09:01:29|0.32302
09:01:29|0.32299
09:01:31|0.32294
09:01:32|0.32294
09:01:32|0.32294
09:01:34|0.32294
09:01:35|0.32311
09:01:36|0.32311
09:01:37|0.32311
09:01:38|0.32311
09:01:39|0.32311
09:01:40|0.323
09:01:41|0.323
09:01:42|0.323
09:01:42|0.323
09:01:44|0.323
09:01:45|0.323
09:01:46|0.323
09:01:47|0.323
09:01:48|0.323
09:01:49|0.323
09:01:50|0.323
09:01:51|0.3231
09:01:52|0.3231
09:01:54|0.32255
09:01:54|0.32255
09:01:56|0.32255
09:01:57|0.32255
09:01:57|0.32255
09:01:59|0.32255
09:02:01|0.32255
09:02:02|0.32267
09:02:04|0.32268
09:02:05|0.32268
09:02:05|0.32268
09:02:07|0.32268
09:02:08|0.32293
09:02:09|0.32293
09:02:10|0.32293
09:02:11|0.32293
09:02:12|0.32293
09:02:13|0.32293
09:02:15|0.32279
09:02:16|0.32274
09:02:17|0.32298
09:02:18|0.32298
09:02:19|0.32298
09:02:20|0.32298
09:02:21|0.32304
09:02:22|0.32304
09:02:23|0.32304
09:02:24|0.32304
09:02:25|0.32304
09:02:27|0.32304
09:02:28|0.32304
09:02:28|0.32304
09:02:31|0.32293
09:02:31|0.32293
09:02:32|0.32293
09:02:33|0.32293
09:02:34|0.32293
09:02:35|0.32319
09:02:36|0.32319
09:02:37|0.32319
09:02:38|0.32319
09:02:39|0.32315
09:02:40|0.32297
09:02:41|0.32297
09:02:43|0.3229
09:02:43|0.3229
09:02:45|0.3229
09:02:46|0.3229
09:02:47|0.3229
09:02:48|0.3229
09:02:49|0.3229
09:02:50|0.3229
09:02:51|0.3229
09:02:52|0.3229
09:02:53|0.32268
09:02:54|0.32268
09:02:55|0.32268
09:02:56|0.32268
09:02:57|0.32268
09:02:58|0.32268
09:02:59|0.32268
09:03:00|0.32268
09:03:02|0.32268
09:03:04|0.32268
09:03:04|0.32268
09:03:07|0.32268
09:03:08|0.32268
09:03:09|0.32268
09:03:10|0.32268
09:03:12|0.3229
09:03:12|0.3229
09:03:14|0.3229
09:03:14|0.32292
09:03:16|0.32255
09:03:16|0.3225
09:03:18|0.3225
09:03:19|0.32244
09:03:20|0.32244
09:03:21|0.32244
09:03:22|0.32244
09:03:23|0.32244
09:03:24|0.32244
09:03:25|0.32244
09:03:26|0.32244
09:03:27|0.32235
09:03:28|0.32235
09:03:29|0.32227
09:03:30|0.32227
09:03:31|0.32227
09:03:32|0.32227
09:03:33|0.3222
09:03:34|0.3222
09:03:36|0.3222
09:03:36|0.3222
09:03:37|0.3222
09:03:39|0.3222
09:03:39|0.3222
09:03:41|0.3222
09:03:42|0.3222
09:03:43|0.32225
09:03:43|0.32225
09:03:45|0.32225
09:03:46|0.32225
09:03:47|0.32225
09:03:48|0.32225
09:03:49|0.32225
09:03:50|0.32225
09:03:51|0.32225
09:03:52|0.32225
09:03:53|0.32225
09:03:54|0.32225
09:03:55|0.32225
09:03:56|0.32225
09:03:57|0.32225
09:03:58|0.32225
09:03:59|0.32225
09:04:00|0.32225
09:04:01|0.32225
09:04:02|0.32225
09:04:04|0.32225
09:04:06|0.32225
09:04:07|0.32225
09:04:08|0.32224
09:04:09|0.32224
09:04:10|0.32224
09:04:11|0.32224
09:04:12|0.32224
09:04:14|0.32224
09:04:15|0.32224
09:04:17|0.32224
09:04:18|0.32224
09:04:19|0.32224
09:04:20|0.32224
09:04:21|0.32224
09:04:22|0.32224
09:04:23|0.32224
09:04:24|0.32224
09:04:25|0.32224
09:04:27|0.32262
09:04:28|0.32262
09:04:28|0.32262
09:04:30|0.32262
09:04:32|0.32262
09:04:32|0.32262
09:04:34|0.32252
09:04:35|0.32252
09:04:36|0.32252
09:04:37|0.32252
09:04:38|0.32252
09:04:39|0.32225
09:04:40|0.32225
09:04:41|0.32225
09:04:43|0.32234
09:04:43|0.32234
09:04:45|0.32234
09:04:46|0.32231
09:04:47|0.32205
09:04:48|0.32205
09:04:49|0.32181
09:04:50|0.32181
09:04:50|0.32181
09:04:52|0.32181
09:04:53|0.32181
09:04:54|0.32181
09:04:54|0.32181
09:04:55|0.32181
09:04:56|0.32177
09:04:58|0.32177
09:04:59|0.32177
09:05:00|0.32175
09:05:01|0.32175
09:05:03|0.3218
09:05:03|0.32158
09:05:04|0.32174
09:05:05|0.32181
09:05:07|0.32188
09:05:08|0.32188
09:05:08|0.32188
09:05:09|0.32188
09:05:10|0.32188
09:05:12|0.32176
09:05:14|0.3218
09:05:15|0.3218
09:05:15|0.3218
09:05:17|0.3218
09:05:18|0.3218
09:05:19|0.3218
09:05:20|0.3218
09:05:21|0.3218
09:05:22|0.3218
09:05:23|0.3218
09:05:24|0.3218
09:05:25|0.3218
09:05:26|0.3218
09:05:27|0.32181
09:05:29|0.32181
09:05:30|0.32181
09:05:31|0.32181
09:05:32|0.32181
09:05:33|0.32181
09:05:34|0.32181
09:05:35|0.32181
09:05:36|0.32181
09:05:38|0.32181
09:05:39|0.3218
09:05:40|0.3218
09:05:41|0.3218
09:05:41|0.32172
09:05:43|0.32172
09:05:43|0.32171
09:05:44|0.32171
09:05:46|0.32166
09:05:46|0.32166
09:05:48|0.32166
09:05:48|0.32166
09:05:49|0.32152
09:05:51|0.32152
09:05:52|0.32164
09:05:53|0.32164
09:05:54|0.32164
09:05:55|0.32164
09:05:56|0.32164
09:05:56|0.32164
09:05:58|0.32167
09:05:58|0.32167
09:05:59|0.32167
09:06:01|0.32167
09:06:01|0.32167
09:06:02|0.32189
09:06:04|0.32185
09:06:05|0.32185
09:06:06|0.322
09:06:08|0.322
09:06:10|0.322
09:06:10|0.32217
09:06:12|0.32217
09:06:12|0.32217
09:06:15|0.32217
09:06:16|0.32217
09:06:17|0.32217
09:06:18|0.32217
09:06:19|0.32217
09:06:20|0.32217
09:06:21|0.32217
09:06:22|0.32244
09:06:23|0.32244
09:06:25|0.3224
09:06:25|0.32225
09:06:28|0.32225
09:06:28|0.32209
09:06:29|0.32209
09:06:30|0.32209
09:06:31|0.32209
09:06:32|0.32209
09:06:33|0.32176
09:06:34|0.32176
09:06:35|0.32183
09:06:36|0.32183
09:06:37|0.32183
09:06:38|0.32183
09:06:39|0.32183
09:06:41|0.32171
09:06:42|0.32171
09:06:43|0.32171
09:06:44|0.32171
09:06:45|0.32171
09:06:46|0.32171
09:06:47|0.32171
09:06:48|0.32171
09:06:49|0.32171
09:06:50|0.32161
09:06:51|0.32161
09:06:52|0.32169
09:06:53|0.32169
09:06:54|0.32169
09:06:55|0.32169
09:06:56|0.32169
09:06:57|0.32169
09:06:58|0.32169
09:06:59|0.32169
09:07:00|0.32169
09:07:01|0.3216
09:07:02|0.3216
09:07:03|0.32171
09:07:04|0.32171
09:07:06|0.32171
09:07:07|0.32171
09:07:08|0.32171
09:07:10|0.32171
09:07:10|0.32171
09:07:13|0.32171
09:07:15|0.32171
09:07:16|0.32171
09:07:17|0.3219
09:07:18|0.3219
09:07:19|0.32186
09:07:20|0.32166
09:07:22|0.32166
09:07:23|0.32166
09:07:24|0.32166
09:07:25|0.32166
09:07:26|0.32166
09:07:26|0.32166
09:07:27|0.32166
09:07:30|0.32155
09:07:30|0.32155
09:07:31|0.32155
09:07:32|0.32155
09:07:34|0.32155
09:07:34|0.32155
09:07:36|0.32155
09:07:38|0.32152
09:07:39|0.3215
09:07:40|0.3215
09:07:41|0.32147
09:07:41|0.32147
09:07:44|0.32147
09:07:45|0.32147
09:07:46|0.32134
09:07:46|0.32147
09:07:48|0.32147
09:07:48|0.32132
09:07:50|0.32118
09:07:51|0.32095
09:07:51|0.32098
09:07:52|0.32098
09:07:54|0.32098
09:07:54|0.32098
09:07:55|0.3213
09:07:56|0.3213
09:07:57|0.3213
09:07:58|0.3213
09:07:59|0.3213
09:08:00|0.3213
09:08:01|0.3213
09:08:02|0.3213
09:08:03|0.32119
09:08:04|0.32119
09:08:05|0.32118
09:08:08|0.32117
09:08:09|0.32117
09:08:10|0.32117
09:08:12|0.32117
09:08:12|0.32117
09:08:14|0.32117
09:08:15|0.32117
09:08:16|0.32117
09:08:17|0.32117
09:08:18|0.32117
09:08:19|0.32103
09:08:19|0.32103
09:08:21|0.32103
09:08:22|0.32103
09:08:24|0.32103
09:08:25|0.32103
09:08:26|0.32103
09:08:26|0.32103
09:08:28|0.32103
09:08:28|0.32103
09:08:29|0.32103
09:08:30|0.32103
09:08:31|0.32103
09:08:32|0.32103
09:08:33|0.32102
09:08:35|0.32102
09:08:35|0.32102
09:08:36|0.32102
09:08:38|0.32109
09:08:39|0.32109
09:08:40|0.32124
09:08:41|0.32124
09:08:42|0.32124
09:08:43|0.32124
09:08:44|0.32124
09:08:45|0.32124
09:08:46|0.32124
09:08:47|0.32105
09:08:48|0.32088
09:08:49|0.32094
09:08:50|0.32094
09:08:51|0.32094
09:08:52|0.32094
09:08:53|0.32094
09:08:54|0.32092
09:08:55|0.32092
09:08:56|0.32092
09:08:57|0.32092
09:08:58|0.32092
09:08:59|0.32092
09:09:00|0.32092
09:09:01|0.32072
09:09:02|0.32054
09:09:03|0.32053
09:09:04|0.32053
09:09:05|0.32068
09:09:06|0.32068
09:09:08|0.32068
09:09:10|0.32068
09:09:10|0.32086
09:09:12|0.32092
09:09:14|0.32092
09:09:15|0.32092
09:09:16|0.32092
09:09:17|0.32092
09:09:19|0.32082
09:09:20|0.32082
09:09:21|0.32082
09:09:22|0.32082
09:09:24|0.32104
09:09:25|0.32104
09:09:25|0.32104
09:09:27|0.32104
09:09:28|0.32104
09:09:29|0.32104
09:09:30|0.32104
09:09:31|0.32104
09:09:32|0.32104
09:09:32|0.32086
09:09:34|0.32086
09:09:35|0.32086
09:09:36|0.32092
09:09:38|0.32092
09:09:38|0.32092
09:09:40|0.32092
09:09:40|0.32092
09:09:42|0.32078
09:09:42|0.32078
09:09:43|0.32104
09:09:44|0.32104
09:09:45|0.32104
09:09:47|0.32104
09:09:48|0.32104
09:09:49|0.32104
09:09:50|0.32104
09:09:51|0.32104
09:09:52|0.32104
09:09:52|0.32104
09:09:54|0.32109
09:09:55|0.32109
09:09:56|0.32109
09:09:56|0.32107
09:09:57|0.32107
09:09:58|0.32107
09:10:00|0.32107
09:10:00|0.32107
09:10:02|0.3211
09:10:03|0.3212
09:10:04|0.3212
09:10:05|0.3212
09:10:06|0.3212
09:10:06|0.3212
09:10:07|0.32126
09:10:09|0.32131
09:10:11|0.32102
09:10:13|0.32102
09:10:13|0.32102
09:10:15|0.32102
09:10:16|0.32102
09:10:16|0.32102
09:10:19|0.32102
09:10:19|0.32102
09:10:21|0.32102
09:10:22|0.32102
09:10:23|0.32102
09:10:25|0.32102
09:10:26|0.32102
09:10:27|0.32103
09:10:28|0.32103
09:10:28|0.32103
09:10:30|0.32103
09:10:31|0.32103
09:10:32|0.32123
09:10:33|0.32123
09:10:34|0.32123
09:10:35|0.32123
09:10:36|0.32105
09:10:37|0.32105
09:10:37|0.32105
09:10:39|0.32105
09:10:40|0.32105
09:10:41|0.32105
09:10:42|0.32105
09:10:42|0.32115
09:10:44|0.32115
09:10:45|0.32115
09:10:45|0.32115
09:10:47|0.32115
09:10:47|0.32135
09:10:48|0.32135
09:10:50|0.32135
09:10:51|0.32135
09:10:51|0.32135
09:10:52|0.32135
09:10:54|0.32135
09:10:55|0.32135
09:10:56|0.32135
09:10:57|0.32135
09:10:57|0.32111
09:10:58|0.32111
09:10:59|0.32111
09:11:01|0.32127
09:11:02|0.32125
09:11:03|0.32125
09:11:04|0.32125
09:11:04|0.32125
09:11:06|0.32125
09:11:07|0.32125
09:11:08|0.32125
09:11:08|0.32125
09:11:11|0.32125
09:11:13|0.32136
09:11:13|0.32136
09:11:14|0.32136
09:11:15|0.32136
09:11:17|0.32137
09:11:19|0.3214
09:11:19|0.3214
09:11:20|0.3214
09:11:21|0.3214
09:11:23|0.3214
09:11:24|0.3214
09:11:25|0.3214
09:11:26|0.32144
09:11:28|0.32144
09:11:29|0.32144
09:11:29|0.32144
09:11:30|0.32144
09:11:33|0.32144
09:11:33|0.32144
09:11:34|0.32144
09:11:35|0.3212
09:11:37|0.3212
09:11:38|0.3212
09:11:40|0.3212
09:11:40|0.3212
09:11:41|0.3212
09:11:42|0.32131
09:11:43|0.32131
09:11:44|0.32131
09:11:45|0.32131
09:11:46|0.32138
09:11:47|0.32138
09:11:48|0.3214
09:11:49|0.3214
09:11:50|0.3214
09:11:51|0.3214
09:11:52|0.3214
09:11:53|0.3214
09:11:54|0.3214
09:11:55|0.32131
09:11:56|0.32131
09:11:57|0.32131
09:11:58|0.32133
09:11:59|0.32133
09:12:00|0.32104
09:12:01|0.32104
09:12:02|0.32104
09:12:04|0.32117
09:12:04|0.32116
09:12:05|0.32132
09:12:06|0.32132
09:12:08|0.32132
09:12:08|0.32132
09:12:10|0.32132
09:12:12|0.32132
09:12:13|0.32132
09:12:14|0.32132
09:12:16|0.32132
09:12:18|0.32127
09:12:19|0.32125
09:12:20|0.32125
09:12:20|0.32125
09:12:21|0.32125
09:12:23|0.32125
09:12:24|0.32125
09:12:25|0.32125
09:12:26|0.32125
09:12:26|0.32125
09:12:27|0.32125
09:12:29|0.32125
09:12:30|0.32125
09:12:30|0.32125
09:12:33|0.32125
09:12:33|0.3212
09:12:34|0.3212
09:12:36|0.3212
09:12:37|0.3212
09:12:37|0.32132
09:12:38|0.32132
09:12:40|0.32132
09:12:40|0.32132
09:12:41|0.32132
09:12:42|0.32132
09:12:43|0.32132
09:12:44|0.3214
09:12:45|0.3214
09:12:46|0.3214
09:12:48|0.3214
09:12:49|0.3214
09:12:50|0.3214
09:12:51|0.3214
09:12:52|0.3214
09:12:53|0.3214
09:12:54|0.3214
09:12:55|0.3214
09:12:56|0.3214
09:12:58|0.3214
09:12:59|0.3214
09:12:59|0.3214
09:13:01|0.3214
09:13:03|0.3214
09:13:04|0.3214
09:13:04|0.3214
09:13:06|0.3214
09:13:07|0.3214
09:13:08|0.3214
09:13:08|0.3214
09:13:10|0.3214
09:13:11|0.3214
09:13:11|0.3214
09:13:14|0.3214
09:13:16|0.3214
09:13:16|0.3214
09:13:17|0.3214
09:13:18|0.321
09:13:19|0.321
09:13:20|0.32111
09:13:21|0.32111
09:13:22|0.321
09:13:23|0.321
09:13:24|0.321
09:13:25|0.321
09:13:27|0.32114
09:13:29|0.32114
09:13:29|0.32114
09:13:31|0.32094
09:13:32|0.32094
09:13:33|0.32094
09:13:34|0.32094
09:13:34|0.32094
09:13:35|0.32094
09:13:36|0.32094
09:13:38|0.32094
09:13:39|0.32094
09:13:40|0.32094
09:13:40|0.32094
09:13:41|0.32094
09:13:42|0.32094
09:13:44|0.32094
09:13:45|0.32094
09:13:47|0.32094
09:13:47|0.32094
09:13:48|0.32094
09:13:49|0.32094
09:13:50|0.32094
09:13:51|0.32094
09:13:52|0.321
09:13:53|0.321
09:13:54|0.321
09:13:55|0.321
09:13:57|0.321
09:13:58|0.321
09:13:59|0.321
09:14:00|0.321
09:14:01|0.321
09:14:02|0.321
09:14:04|0.321
09:14:05|0.321
09:14:05|0.321
09:14:07|0.321
09:14:07|0.321
09:14:09|0.321
09:14:10|0.321
09:14:10|0.321
09:14:11|0.321
09:14:13|0.321
09:14:13|0.321
09:14:14|0.321
09:14:17|0.321
09:14:18|0.321
09:14:20|0.32058
09:14:20|0.32058
09:14:21|0.32058
09:14:22|0.32058
09:14:24|0.32082
09:14:25|0.32099
09:14:26|0.32099
09:14:27|0.3207
09:14:28|0.3207
09:14:29|0.3207
09:14:30|0.3207
09:14:31|0.3207
09:14:33|0.32098
09:14:33|0.32098
09:14:34|0.32098
09:14:35|0.32098
09:14:37|0.32098
09:14:38|0.32098
09:14:39|0.32098
09:14:40|0.32098
09:14:41|0.32098
09:14:43|0.32098
09:14:44|0.32098
09:14:44|0.32098
09:14:45|0.32068
09:14:46|0.32068
09:14:47|0.32068
09:14:48|0.32068
09:14:49|0.32068
09:14:52|0.32068
09:14:52|0.32068
09:14:53|0.32068
09:14:54|0.32068
09:14:55|0.32068
09:14:56|0.32068
09:14:57|0.32068
09:14:58|0.32076
09:14:59|0.32076
09:15:00|0.32076
09:15:01|0.32076
09:15:02|0.32076
09:15:03|0.32076
09:15:04|0.32076
09:15:05|0.32076
09:15:07|0.32076
09:15:07|0.32076
09:15:08|0.32098
09:15:09|0.32098
09:15:10|0.32098
09:15:11|0.32098
09:15:12|0.32098
09:15:14|0.32098
09:15:16|0.32098
09:15:16|0.32098
09:15:18|0.32098
09:15:19|0.32098
09:15:20|0.32098
09:15:21|0.32098
09:15:22|0.32102
09:15:23|0.32102
09:15:24|0.32098
09:15:25|0.32098
09:15:26|0.32098
09:15:27|0.32098
09:15:28|0.32098
09:15:29|0.32098
09:15:30|0.32098
09:15:31|0.32098
09:15:33|0.32098
09:15:34|0.32098
09:15:35|0.32098
09:15:36|0.32098
09:15:37|0.32102
09:15:37|0.32102
09:15:39|0.32102
09:15:40|0.32102
09:15:41|0.3211
09:15:42|0.32113
09:15:43|0.32113
09:15:44|0.32113
09:15:45|0.32121
09:15:46|0.32113
09:15:47|0.32113
09:15:48|0.32113
09:15:49|0.32113
09:15:50|0.32113
09:15:51|0.32113
09:15:52|0.32113
09:15:53|0.32113
09:15:54|0.32113
09:15:55|0.32113
09:15:56|0.32113
09:15:57|0.32113
09:15:58|0.32135
09:15:59|0.32139
09:16:00|0.32139
09:16:01|0.32139
09:16:02|0.32139
09:16:03|0.32139
09:16:04|0.32139
09:16:06|0.32139
09:16:07|0.32139
09:16:08|0.3214
09:16:09|0.3214
09:16:10|0.3214
09:16:11|0.3214
09:16:12|0.3214
09:16:13|0.3214
09:16:15|0.3214
09:16:16|0.3214
09:16:18|0.3214
09:16:18|0.3214
09:16:19|0.3214
09:16:21|0.3214
09:16:22|0.32137
09:16:24|0.32133
09:16:26|0.32147
09:16:26|0.32147
09:16:27|0.32147
09:16:28|0.32147
09:16:29|0.32153
09:16:31|0.32153
09:16:31|0.32147
09:16:33|0.32147
09:16:33|0.32147
09:16:35|0.32147
09:16:35|0.32147
09:16:37|0.32147
09:16:37|0.32147
09:16:38|0.32147
09:16:39|0.32147
09:16:40|0.32147
09:16:42|0.32147
09:16:43|0.32147
09:16:44|0.32147
09:16:46|0.3213
09:16:46|0.3213
09:16:47|0.3213
09:16:48|0.3213
09:16:49|0.3213
09:16:51|0.3213
09:16:52|0.32128
09:16:52|0.32128
09:16:53|0.32128
09:16:54|0.32128
09:16:55|0.32127
09:16:56|0.32127
09:16:57|0.32127
09:16:58|0.32136
09:16:59|0.32136
09:17:01|0.32136
09:17:01|0.32136
09:17:04|0.32136
09:17:04|0.32136
09:17:05|0.32136
09:17:06|0.32136
09:17:07|0.32136
09:17:08|0.32136
09:17:09|0.32136
09:17:10|0.32136
09:17:11|0.32113
09:17:12|0.32115
09:17:13|0.32115
09:17:14|0.32115
09:17:16|0.32115
09:17:18|0.32115
09:17:20|0.32115
09:17:20|0.32115
09:17:22|0.32136
09:17:23|0.32147
09:17:24|0.32146
09:17:25|0.32147
09:17:26|0.32147
09:17:27|0.32146
09:17:28|0.32146
09:17:29|0.32156
09:17:30|0.32151
09:17:31|0.32151
09:17:33|0.32152
09:17:34|0.3216
09:17:35|0.32171
09:17:36|0.32171
09:17:37|0.32171
09:17:38|0.32171
09:17:39|0.32171
09:17:41|0.32171
09:17:41|0.32171
09:17:42|0.32179
09:17:44|0.32179
09:17:44|0.32179
09:17:46|0.32173
09:17:47|0.32173
09:17:49|0.32173
09:17:49|0.32173
09:17:50|0.32173
09:17:51|0.32173
09:17:52|0.32173
09:17:53|0.32182
09:17:54|0.32171
09:17:55|0.32171
09:17:56|0.32171
09:17:58|0.32171
09:17:58|0.32178
09:18:00|0.32178
09:18:01|0.32173
09:18:02|0.32173
09:18:02|0.32173
09:18:04|0.32173
09:18:05|0.32173
09:18:06|0.32173
09:18:07|0.32173
09:18:07|0.32173
09:18:08|0.32183
09:18:10|0.32183
09:18:11|0.32183
09:18:12|0.32183
09:18:13|0.32187
09:18:14|0.32187
09:18:15|0.32196
09:18:17|0.32196
09:18:17|0.32196
09:18:20|0.32196
09:18:21|0.32187
09:18:23|0.32187
09:18:24|0.32187
09:18:26|0.32187
09:18:26|0.32187
09:18:28|0.32187
09:18:28|0.32187
09:18:30|0.32187
09:18:31|0.32187
09:18:31|0.32187
09:18:33|0.3217
09:18:34|0.3217
09:18:34|0.3217
09:18:36|0.3217
09:18:37|0.3217
09:18:38|0.3217
09:18:38|0.3217
09:18:40|0.3217
09:18:40|0.3217
09:18:41|0.3217
09:18:43|0.3217
09:18:43|0.3217
09:18:46|0.3217
09:18:46|0.3217
09:18:47|0.3217
09:18:49|0.3217
09:18:49|0.3217
09:18:50|0.3217
09:18:51|0.32166
09:18:52|0.32161
09:18:53|0.32161
09:18:54|0.32161
09:18:55|0.32161
09:18:56|0.32161
09:18:57|0.32161
09:18:58|0.32161
09:18:59|0.32161
09:19:00|0.32161
09:19:02|0.32153
09:19:03|0.3215
09:19:04|0.3215
09:19:05|0.3215
09:19:06|0.3215
09:19:07|0.3215
09:19:08|0.3215
09:19:09|0.32144
09:19:10|0.32144
09:19:11|0.32145
09:19:12|0.32145
09:19:14|0.32145
09:19:15|0.32181
09:19:16|0.32164
09:19:18|0.32145
09:19:19|0.32137
09:19:21|0.32137
09:19:22|0.32137
09:19:22|0.32115
09:19:25|0.32115
09:19:25|0.32115
09:19:26|0.32115
09:19:28|0.32104
09:19:29|0.32104
09:19:29|0.32081
09:19:31|0.3207
09:19:32|0.32074
09:19:34|0.32074
09:19:36|0.32059
09:19:37|0.32056
09:19:38|0.32051
09:19:38|0.32047
09:19:40|0.32026
09:19:40|0.32035
09:19:41|0.32035
09:19:43|0.32008
09:19:43|0.31999
09:19:44|0.31974
09:19:45|0.3194
09:19:46|0.3194
09:19:47|0.31937
09:19:49|0.31868
09:19:50|0.31885
09:19:50|0.31826
09:19:51|0.31809
09:19:53|0.3186
09:19:54|0.31863
09:19:55|0.31906
09:19:56|0.31945
09:19:57|0.31872
09:19:57|0.31836
09:19:58|0.31826
09:20:00|0.318
09:20:01|0.31822
09:20:02|0.31822
09:20:03|0.3184
09:20:04|0.31832
09:20:06|0.31828
09:20:07|0.31828
09:20:08|0.31828
09:20:08|0.31807
09:20:09|0.31807
09:20:11|0.31771
09:20:12|0.31784
09:20:12|0.31779
09:20:13|0.31752
09:20:14|0.31724
09:20:16|0.31716
09:20:16|0.31691
09:20:19|0.31655
09:20:20|0.316
09:20:21|0.3169
09:20:22|0.31709
09:20:23|0.31668
09:20:24|0.31646
09:20:26|0.31614
09:20:27|0.31605
09:20:28|0.3158
09:20:29|0.31622
09:20:30|0.31645
09:20:31|0.31663
09:20:32|0.31674
09:20:33|0.3166
09:20:34|0.31673
09:20:35|0.31682
09:20:36|0.31628
09:20:37|0.31658
09:20:38|0.31672
09:20:39|0.31672
09:20:40|0.31653
09:20:41|0.31585
09:20:42|0.31624
09:20:44|0.3163
09:20:44|0.3163
09:20:45|0.3163
09:20:46|0.3163
09:20:47|0.31635
09:20:48|0.31635
09:20:49|0.31635
09:20:50|0.31635
09:20:51|0.31623
09:20:52|0.31611
09:20:53|0.31568
09:20:54|0.31536
09:20:55|0.31475
09:20:56|0.31465
09:20:57|0.31419
09:20:58|0.31405
09:21:00|0.3142
09:21:01|0.31479
09:21:03|0.31515
09:21:03|0.31491
09:21:04|0.31451
09:21:05|0.31444
09:21:06|0.31465
09:21:08|0.31465
09:21:09|0.31457
09:21:10|0.31457
09:21:12|0.31482
09:21:13|0.31477
09:21:14|0.31458
09:21:15|0.31443
09:21:16|0.31446
09:21:17|0.31406
09:21:17|0.314
09:21:19|0.31411
09:21:21|0.31411
09:21:22|0.31468
09:21:23|0.31481
09:21:23|0.315
09:21:25|0.31461
09:21:25|0.314
09:21:26|0.31435
09:21:27|0.31339
09:21:29|0.31401
09:21:29|0.31416
09:21:31|0.31423
09:21:32|0.31423
09:21:33|0.31435
09:21:34|0.31434
09:21:35|0.31416
09:21:36|0.31416
09:21:37|0.31416
09:21:37|0.31423
09:21:39|0.3142
09:21:40|0.3144
09:21:41|0.31481
09:21:42|0.315
09:21:43|0.3154
09:21:44|0.3154
09:21:45|0.31558
09:21:46|0.31517
09:21:47|0.3154
09:21:48|0.31515
09:21:49|0.31534
09:21:50|0.31534
09:21:51|0.31534
09:21:52|0.31534
09:21:53|0.31509
09:21:54|0.315
09:21:55|0.31482
09:21:56|0.31494
09:21:57|0.31513
09:21:58|0.31539
09:21:59|0.31566
09:22:00|0.31566
09:22:01|0.3153
09:22:02|0.3153
09:22:03|0.31562
09:22:05|0.31562
09:22:05|0.31562
09:22:06|0.31562
09:22:07|0.31562
09:22:08|0.31562
09:22:09|0.31562
09:22:10|0.31562
09:22:11|0.31561
09:22:12|0.31561
09:22:13|0.31561
09:22:14|0.3158
09:22:16|0.31584
09:22:16|0.31588
09:22:17|0.31588
09:22:19|0.31588
09:22:21|0.31588
09:22:22|0.31576
09:22:23|0.31576
09:22:24|0.3158
09:22:25|0.31561
09:22:26|0.31587
09:22:27|0.31605
09:22:28|0.31605
09:22:29|0.31605
09:22:30|0.31618
09:22:32|0.31625
09:22:33|0.31625
09:22:33|0.31632
09:22:34|0.31635
09:22:37|0.31629
09:22:37|0.31611
09:22:38|0.31611
09:22:39|0.31579
09:22:40|0.31579
09:22:41|0.31579
09:22:42|0.31627
09:22:44|0.31627
09:22:45|0.3164
09:22:46|0.3164
09:22:47|0.31666
09:22:48|0.31666
09:22:49|0.31666
09:22:50|0.31666
09:22:51|0.31666
09:22:52|0.31676
09:22:53|0.31702
09:22:54|0.31698
09:22:55|0.31698
09:22:56|0.31653
09:22:57|0.31643
09:22:58|0.31651
09:22:59|0.31651
09:23:00|0.31637
09:23:01|0.31651
09:23:02|0.31619
09:23:03|0.316
09:23:04|0.31616
09:23:05|0.31616
09:23:06|0.31642
09:23:07|0.31642
09:23:08|0.31642
09:23:09|0.31642
09:23:10|0.31658
09:23:11|0.31658
09:23:13|0.31644
09:23:13|0.31644
09:23:15|0.31653
09:23:16|0.31653
09:23:17|0.31638
09:23:18|0.31638
09:23:19|0.31644
09:23:20|0.31644
09:23:21|0.31644
09:23:22|0.31658
09:23:23|0.31658
09:23:24|0.31658
09:23:25|0.3161
09:23:26|0.316
09:23:27|0.31599
09:23:29|0.3161
09:23:29|0.3161
09:23:30|0.316
09:23:32|0.316
09:23:33|0.316
09:23:34|0.316
09:23:34|0.316
09:23:36|0.31567
09:23:37|0.31584
09:23:39|0.31607
09:23:40|0.31607
09:23:41|0.31607
09:23:41|0.31585
09:23:43|0.31609
09:23:44|0.31609
09:23:45|0.31609
09:23:47|0.3164
09:23:47|0.3164
09:23:49|0.31641
09:23:49|0.31689
09:23:50|0.31689
09:23:51|0.31673
09:23:52|0.31673
09:23:53|0.31654
09:23:54|0.31652
09:23:55|0.31652
09:23:56|0.31652
09:23:58|0.31636
09:23:59|0.31636
09:24:00|0.31671
09:24:01|0.31673
09:24:02|0.31673
09:24:03|0.31673
09:24:04|0.31673
09:24:05|0.31673
09:24:06|0.31673
09:24:07|0.31673
09:24:08|0.31673
09:24:09|0.31673
09:24:10|0.31696
09:24:11|0.31674
09:24:12|0.31678
09:24:13|0.31678
09:24:14|0.31661
09:24:15|0.31678
09:24:16|0.31678
09:24:17|0.31678
09:24:18|0.31678
09:24:19|0.31673
09:24:20|0.31673
09:24:21|0.31673
09:24:22|0.31673
09:24:23|0.31639
09:24:25|0.31639
09:24:26|0.31639
09:24:27|0.31639
09:24:29|0.31639
09:24:31|0.31639
09:24:31|0.3168
09:24:33|0.31698
09:24:35|0.31698
09:24:36|0.31698
09:24:37|0.31707
09:24:38|0.31707
09:24:39|0.31728
09:24:39|0.31728
09:24:41|0.31728
09:24:42|0.31728
09:24:43|0.31728
09:24:44|0.31728
09:24:45|0.31714
09:24:46|0.31714
09:24:47|0.31714
09:24:48|0.31697
09:24:49|0.31697
09:24:50|0.31697
09:24:51|0.31697
09:24:52|0.31697
09:24:53|0.31733
09:24:54|0.31733
09:24:55|0.31728
09:24:56|0.31728
09:24:57|0.31746
09:24:58|0.31746
09:24:59|0.31746
09:25:00|0.31728
09:25:01|0.31707
09:25:03|0.31707
09:25:03|0.31707
09:25:05|0.31707
09:25:06|0.31749
09:25:07|0.31749
09:25:08|0.31725
09:25:09|0.31737
09:25:09|0.31737
09:25:10|0.31802
09:25:12|0.31802
09:25:13|0.31802
09:25:15|0.31734
09:25:15|0.31734
09:25:16|0.31735
09:25:17|0.31735
09:25:18|0.31698
09:25:20|0.31705
09:25:21|0.31705
09:25:22|0.31705
09:25:24|0.31705
09:25:25|0.31705
09:25:26|0.31705
09:25:27|0.31705
09:25:28|0.31705
09:25:29|0.31705
09:25:30|0.31705
09:25:31|0.31705
09:25:32|0.31705
09:25:33|0.31705
09:25:35|0.31705
09:25:36|0.31705
09:25:36|0.31705
09:25:38|0.31705
09:25:38|0.31705
09:25:39|0.31705
09:25:42|0.31705
09:25:43|0.31677
09:25:44|0.31677
09:25:44|0.31673
09:25:46|0.31673
09:25:46|0.31664
09:25:47|0.31674
09:25:49|0.31674
09:25:50|0.31674
09:25:51|0.31674
09:25:51|0.31674
09:25:53|0.31674
09:25:53|0.31674
09:25:55|0.31674
09:25:56|0.31692
09:25:57|0.31709
09:25:58|0.31709
09:25:58|0.31709
09:25:59|0.31709
09:26:00|0.31709
09:26:02|0.31709
09:26:03|0.31709
09:26:04|0.31709
09:26:05|0.31712
09:26:06|0.31712
09:26:07|0.31712
09:26:07|0.31712
09:26:10|0.31703
09:26:10|0.31703
09:26:13|0.31703
09:26:13|0.31703
09:26:14|0.31703
09:26:15|0.31703
09:26:17|0.31712
09:26:17|0.31712
09:26:18|0.31712
09:26:20|0.31712
09:26:20|0.31709
09:26:22|0.31709
09:26:23|0.31709
09:26:23|0.31686
09:26:25|0.31686
09:26:26|0.31677
09:26:26|0.31632
09:26:28|0.31597
09:26:28|0.3162
09:26:31|0.31644
09:26:32|0.31662
09:26:34|0.31662
09:26:35|0.31662
09:26:36|0.31662
09:26:37|0.31662
09:26:39|0.31644
09:26:40|0.31644
09:26:41|0.3161
09:26:42|0.316
09:26:43|0.31589
09:26:44|0.31594
09:26:45|0.31594
09:26:46|0.31594
09:26:47|0.31616
09:26:49|0.31616
09:26:49|0.3161
09:26:50|0.3161
09:26:51|0.31618
09:26:52|0.31618
09:26:53|0.31578
09:26:54|0.31614
09:26:55|0.31614
09:26:56|0.31614
09:26:57|0.31621
09:26:58|0.31646
09:26:59|0.31627
09:27:00|0.31627
09:27:01|0.31627
09:27:03|0.31649
09:27:04|0.31652
09:27:05|0.31643
09:27:06|0.3164
09:27:07|0.3164
09:27:08|0.3164
09:27:09|0.3164
09:27:10|0.31655
09:27:11|0.31655
09:27:12|0.31655
09:27:13|0.31655
09:27:14|0.31655
09:27:15|0.31657
09:27:16|0.31657
09:27:17|0.31657
09:27:18|0.31657
09:27:19|0.31657
09:27:21|0.31657
09:27:21|0.31657
09:27:24|0.31657
09:27:24|0.31692
09:27:26|0.31692
09:27:28|0.31692
09:27:30|0.31692
09:27:30|0.31682
09:27:32|0.31682
09:27:33|0.31682
09:27:33|0.31709
09:27:34|0.31703
09:27:35|0.31703
09:27:37|0.31703
09:27:38|0.31703
09:27:39|0.31703
09:27:40|0.31703
09:27:40|0.31703
09:27:42|0.31657
09:27:43|0.31657
09:27:44|0.31657
09:27:45|0.31657
09:27:45|0.31657
09:27:46|0.31657
09:27:48|0.31657
09:27:48|0.31665
09:27:50|0.31665
09:27:50|0.31676
09:27:51|0.31676
09:27:53|0.31676
09:27:53|0.31645
09:27:55|0.31676
09:27:56|0.31676
09:27:57|0.31703
09:27:58|0.3171
09:27:59|0.3171
09:28:00|0.3171
09:28:01|0.3171
09:28:02|0.31703
09:28:03|0.31703
09:28:04|0.31703
09:28:05|0.31717
09:28:06|0.31717
09:28:07|0.31717
09:28:09|0.31717
09:28:10|0.31717
09:28:11|0.317
09:28:11|0.317
09:28:14|0.31729
09:28:14|0.31717
09:28:15|0.31717
09:28:16|0.31717
09:28:18|0.31722
09:28:18|0.31722
09:28:20|0.31722
09:28:20|0.31722
09:28:22|0.31733
09:28:22|0.31748
09:28:23|0.31748
09:28:26|0.31748
09:28:27|0.31748
09:28:28|0.31748
09:28:29|0.31748
09:28:31|0.31748
09:28:31|0.31748
09:28:33|0.31713
09:28:34|0.31709
09:28:35|0.31709
09:28:36|0.31709
09:28:37|0.31709
09:28:38|0.31709
09:28:39|0.31709
09:28:40|0.31709
09:28:42|0.31709
09:28:43|0.31709
09:28:43|0.31709
09:28:44|0.31709
09:28:45|0.3171
09:28:48|0.3172
09:28:48|0.3172
09:28:49|0.3172
09:28:50|0.31702
09:28:51|0.31722
09:28:52|0.31722
09:28:53|0.31722
09:28:54|0.31722
09:28:55|0.31722
09:28:56|0.31722
09:28:57|0.31705
09:28:58|0.3171
09:28:59|0.3171
09:29:00|0.3171
09:29:02|0.3171
09:29:04|0.3171
09:29:04|0.3171
09:29:05|0.3171
09:29:07|0.3171
09:29:08|0.31711
09:29:08|0.31711
09:29:10|0.31736
09:29:10|0.31736
09:29:11|0.31723
09:29:12|0.31723
09:29:13|0.31725
09:29:14|0.31725
09:29:15|0.31735
09:29:16|0.31735
09:29:18|0.3176
09:29:18|0.31779
09:29:19|0.31764
09:29:20|0.31763
09:29:21|0.31763
09:29:22|0.31763
09:29:24|0.31763
09:29:25|0.31793
09:29:26|0.31816
09:29:28|0.31816
09:29:28|0.31793
09:29:30|0.31816
09:29:30|0.31819
09:29:32|0.31819
09:29:33|0.31801
09:29:35|0.31797
09:29:35|0.31793
09:29:36|0.31793
09:29:37|0.31793
09:29:39|0.31789
09:29:40|0.31782
09:29:41|0.31782
09:29:42|0.31782
09:29:43|0.31782
09:29:44|0.31782
09:29:45|0.31782
09:29:46|0.31782
09:29:47|0.31782
09:29:48|0.31782
09:29:49|0.31782
09:29:50|0.31782
09:29:51|0.31782
09:29:52|0.31782
09:29:53|0.31782
09:29:54|0.31782
09:29:55|0.31782
09:29:56|0.31782
09:29:57|0.31782
09:29:58|0.31782
09:29:59|0.31782
09:30:00|0.31782
09:30:01|0.31782
09:30:02|0.31816
09:30:03|0.31816
09:30:04|0.31816
09:30:05|0.31816
09:30:07|0.31819
09:30:08|0.31819
09:30:09|0.31828
09:30:10|0.31828
09:30:11|0.31795
09:30:12|0.31795
09:30:13|0.31795
09:30:15|0.31795
09:30:15|0.31795
09:30:17|0.31795
09:30:18|0.31795
09:30:19|0.31808
09:30:20|0.31796
09:30:20|0.31796
09:30:21|0.31796
09:30:24|0.31796
09:30:24|0.31802
09:30:25|0.31802
09:30:26|0.31802
09:30:28|0.3181
09:30:30|0.31815
09:30:32|0.31842
09:30:33|0.31853
09:30:34|0.31841
09:30:36|0.31841
09:30:37|0.31834
09:30:38|0.31834
09:30:39|0.31834
09:30:40|0.31853
09:30:41|0.31853
09:30:43|0.31805
09:30:44|0.31802
09:30:45|0.31795
09:30:46|0.31808
09:30:47|0.31808
09:30:48|0.31808
09:30:49|0.31808
09:30:50|0.31808
09:30:51|0.31805
09:30:52|0.31805
09:30:53|0.31805
09:30:54|0.31805
09:30:55|0.31805
09:30:57|0.31805
09:30:57|0.31847
09:30:59|0.31847
09:31:00|0.31847
09:31:01|0.31869
09:31:02|0.31855
09:31:02|0.31855
09:31:04|0.31855
09:31:05|0.31855
09:31:05|0.31855
09:31:06|0.31855
09:31:08|0.31857
09:31:09|0.31857
09:31:11|0.31882
09:31:11|0.31882
09:31:13|0.31883
09:31:14|0.31883
09:31:15|0.31883
09:31:16|0.31883
09:31:17|0.31883
09:31:18|0.31883
09:31:19|0.31883
09:31:20|0.31891
09:31:21|0.31891
09:31:22|0.31891
09:31:23|0.31891
09:31:24|0.31891
09:31:25|0.31891
09:31:26|0.31891
09:31:27|0.31891
09:31:28|0.31891
09:31:30|0.31891
09:31:30|0.31891
09:31:32|0.31891
09:31:33|0.31891
09:31:34|0.31882
09:31:35|0.31882
09:31:37|0.31891
09:31:37|0.31891
09:31:39|0.31873
09:31:39|0.31873
09:31:41|0.31873
09:31:41|0.31883
09:31:43|0.31883
09:31:44|0.31885
09:31:46|0.31885
09:31:46|0.31885
09:31:47|0.31885
09:31:48|0.31885
09:31:49|0.3187
09:31:51|0.31869
09:31:52|0.31869
09:31:53|0.31847
09:31:53|0.31847
09:31:55|0.31847
09:31:56|0.31847
09:31:57|0.31847
09:31:58|0.31847
09:31:58|0.31847
09:32:00|0.31847
09:32:01|0.31847
09:32:02|0.31834
09:32:04|0.31843
09:32:05|0.31843
09:32:06|0.31843
09:32:07|0.31843
09:32:08|0.31843
09:32:09|0.31823
09:32:10|0.31823
09:32:10|0.31823
09:32:11|0.31823
09:32:13|0.31823
09:32:15|0.31823
09:32:16|0.31823
09:32:16|0.31823
09:32:17|0.31823
09:32:19|0.31823
09:32:20|0.31823
09:32:20|0.31823
09:32:22|0.31862
09:32:23|0.31837
09:32:24|0.31837
09:32:26|0.31827
09:32:26|0.31827
09:32:27|0.31827
09:32:29|0.31827
09:32:30|0.31827
09:32:32|0.31827
09:32:33|0.3187
09:32:34|0.3187
09:32:36|0.3187
09:32:38|0.3187
09:32:38|0.3187
09:32:40|0.3187
09:32:41|0.3187
09:32:42|0.3187
09:32:43|0.3187
09:32:44|0.3187
09:32:45|0.3187
09:32:46|0.3187
09:32:47|0.3187
09:32:48|0.3187
09:32:50|0.3187
09:32:51|0.3187
09:32:52|0.31862
09:32:53|0.31862
09:32:55|0.31862
09:32:55|0.31862
09:32:56|0.31884
09:32:57|0.31884
09:32:59|0.31884
09:33:00|0.3185
09:33:00|0.3185
09:33:01|0.3185
09:33:04|0.3185
09:33:04|0.3185
09:33:05|0.3185
09:33:06|0.3185
09:33:08|0.31865
09:33:09|0.31865
09:33:10|0.31865
09:33:12|0.31865
09:33:13|0.31865
09:33:14|0.31865
09:33:14|0.31855
09:33:15|0.31858
09:33:16|0.31858
09:33:18|0.31858
09:33:19|0.31858
09:33:20|0.31858
09:33:22|0.31858
09:33:23|0.31858
09:33:23|0.31858
09:33:25|0.31858
09:33:26|0.31858
09:33:27|0.31858
09:33:27|0.31858
09:33:29|0.31885
09:33:31|0.31868
09:33:31|0.3188
09:33:33|0.3188
09:33:34|0.3188
09:33:36|0.31869
09:33:36|0.31885
09:33:38|0.31885
09:33:39|0.31885
09:33:39|0.31885
09:33:41|0.31883
09:33:42|0.31883
09:33:43|0.31896
09:33:44|0.31896
09:33:46|0.31896
09:33:47|0.31889
09:33:48|0.31889
09:33:48|0.31889
09:33:49|0.31889
09:33:50|0.31889
09:33:52|0.31889
09:33:53|0.31889
09:33:54|0.31889
09:33:54|0.31889
09:33:55|0.31886
09:33:58|0.31886
09:33:58|0.31871
09:33:59|0.31871
09:34:00|0.31858
09:34:01|0.31858
09:34:02|0.31858
09:34:03|0.31858
09:34:04|0.3185
09:34:05|0.3184
09:34:06|0.3184
09:34:07|0.3184
09:34:09|0.3184
09:34:10|0.3184
09:34:11|0.3184
09:34:11|0.3184
09:34:13|0.3184
09:34:14|0.31835
09:34:15|0.31863
09:34:15|0.31863
09:34:16|0.31863
09:34:17|0.31863
09:34:19|0.31863
09:34:20|0.31863
09:34:20|0.31863
09:34:22|0.31863
09:34:22|0.31863
09:34:23|0.31863
09:34:24|0.31857
09:34:26|0.3187
09:34:26|0.3187
09:34:28|0.3187
09:34:29|0.31854
09:34:29|0.31854
09:34:30|0.31854
09:34:31|0.31854
09:34:34|0.31854
09:34:34|0.31854
09:34:35|0.31854
09:34:36|0.31854
09:34:37|0.31869
09:34:39|0.31869
09:34:39|0.31869
09:34:41|0.31849
09:34:42|0.31837
09:34:43|0.3183
09:34:44|0.3183
09:34:45|0.3183
09:34:47|0.31815
09:34:48|0.31808
09:34:48|0.31808
09:34:49|0.31808
09:34:51|0.31795
09:34:52|0.31801
09:34:52|0.31801
09:34:53|0.31812
09:34:54|0.31805
09:34:56|0.31784
09:34:57|0.31784
09:34:57|0.31784
09:34:59|0.31757
09:35:00|0.31757
09:35:01|0.31757
09:35:02|0.31766
09:35:04|0.31766
09:35:05|0.3175
09:35:06|0.3175
09:35:07|0.3175
09:35:08|0.3175
09:35:10|0.31767
09:35:10|0.3174
09:35:12|0.31726
09:35:13|0.31736
09:35:13|0.3175
09:35:15|0.3175
09:35:16|0.3175
09:35:16|0.3175
09:35:17|0.3175
09:35:19|0.31709
09:35:20|0.31685
09:35:20|0.317
09:35:22|0.317
09:35:23|0.31684
09:35:24|0.31684
09:35:25|0.31693
09:35:25|0.31693
09:35:26|0.31693
09:35:27|0.31693
09:35:29|0.31693
09:35:30|0.31693
09:35:31|0.31693
09:35:31|0.31728
09:35:32|0.31728
09:35:34|0.31728
09:35:36|0.31728
09:35:37|0.31728
09:35:38|0.31728
09:35:39|0.3175
09:35:40|0.3175
09:35:41|0.31763
09:35:42|0.31763
09:35:43|0.31752
09:35:44|0.31752
09:35:45|0.31772
09:35:46|0.31763
09:35:47|0.31757
09:35:48|0.31757
09:35:49|0.31757
09:35:50|0.31757
09:35:51|0.31757
09:35:52|0.31757
09:35:53|0.31757
09:35:55|0.31757
09:35:56|0.31757
09:35:57|0.31775
09:35:57|0.31764
09:35:59|0.31776
09:35:59|0.31776
09:36:01|0.31776
09:36:01|0.31776
09:36:02|0.31776
09:36:03|0.3176
09:36:05|0.3174
09:36:06|0.3174
09:36:07|0.3174
09:36:08|0.31728
09:36:09|0.31727
09:36:10|0.31727
09:36:11|0.31727
09:36:12|0.31727
09:36:13|0.31722
09:36:14|0.31723
09:36:15|0.31723
09:36:16|0.31736
09:36:17|0.31736
09:36:18|0.31701
09:36:19|0.31703
09:36:20|0.31716
09:36:21|0.31716
09:36:23|0.31716
09:36:23|0.31716
09:36:24|0.31716
09:36:26|0.31716
09:36:27|0.31716
09:36:29|0.31712
09:36:30|0.31712
09:36:30|0.31712
09:36:32|0.31733
09:36:33|0.31733
09:36:35|0.31739
09:36:36|0.31739
09:36:38|0.31739
09:36:40|0.31739
09:36:41|0.31741
09:36:42|0.31741
09:36:44|0.31741
09:36:44|0.31741
09:36:46|0.31741
09:36:47|0.31741
09:36:48|0.31741
09:36:48|0.3175
09:36:49|0.3175
09:36:50|0.3175
09:36:52|0.3175
09:36:52|0.3175
09:36:54|0.3175
09:36:54|0.3175
09:36:56|0.3175
09:36:56|0.31771
09:36:57|0.31769
09:36:58|0.31769
09:37:00|0.31769
09:37:00|0.31769
09:37:01|0.31769
09:37:03|0.31769
09:37:03|0.31769
09:37:06|0.31776
09:37:06|0.31776
09:37:07|0.31776
09:37:08|0.31776
09:37:10|0.31776
09:37:10|0.31776
09:37:11|0.31755
09:37:12|0.31741
09:37:14|0.31741
09:37:14|0.31739
09:37:15|0.31739
09:37:16|0.31739
09:37:18|0.31739
09:37:19|0.31739
09:37:19|0.31739
09:37:20|0.31739
09:37:22|0.31739
09:37:23|0.31739
09:37:24|0.31739
09:37:25|0.31739
09:37:26|0.31739
09:37:27|0.31739
09:37:29|0.31739
09:37:30|0.31739
09:37:31|0.3173
09:37:32|0.3173
09:37:33|0.3173
09:37:34|0.3173
09:37:34|0.3173
09:37:37|0.3173
09:37:39|0.3173
09:37:39|0.31753
09:37:40|0.31744
09:37:42|0.31744
09:37:43|0.31744
09:37:44|0.31744
09:37:45|0.31753
09:37:46|0.31753
09:37:47|0.31753
09:37:48|0.31753
09:37:49|0.31744
09:37:50|0.31744
09:37:51|0.31737
09:37:53|0.31737
09:37:53|0.31737
09:37:54|0.31737
09:37:56|0.31737
09:37:56|0.3173
09:37:58|0.3173
09:37:58|0.31735
09:37:59|0.31735
09:38:01|0.31735
09:38:02|0.31735
09:38:02|0.31735
09:38:05|0.31735
09:38:05|0.317
09:38:07|0.317
09:38:07|0.317
09:38:08|0.317
09:38:09|0.317
09:38:11|0.31689
09:38:11|0.31678
09:38:13|0.31664
09:38:14|0.3165
09:38:14|0.3165
09:38:16|0.3165
09:38:16|0.31646
09:38:17|0.31665
09:38:18|0.31665
09:38:20|0.31665
09:38:20|0.31665
09:38:21|0.31665
09:38:22|0.31665
09:38:24|0.31665
09:38:25|0.31665
09:38:25|0.3167
09:38:27|0.3169
09:38:28|0.3169
09:38:28|0.3169
09:38:30|0.3169
09:38:32|0.31633
09:38:32|0.3163
09:38:33|0.3163
09:38:34|0.3163
09:38:36|0.3163
09:38:36|0.3163
09:38:37|0.3163
09:38:39|0.31633
09:38:40|0.31633
09:38:41|0.31645
09:38:42|0.31645
09:38:43|0.3163
09:38:44|0.3163
09:38:45|0.3163
09:38:47|0.3163
09:38:47|0.31611
09:38:48|0.31611
09:38:49|0.31611
09:38:50|0.31611
09:38:51|0.31611
09:38:52|0.31611
09:38:53|0.31611
09:38:55|0.31611
09:38:55|0.31611
09:38:57|0.31611
09:38:57|0.3161
09:38:59|0.31598
09:39:00|0.31598
09:39:00|0.31598
09:39:01|0.31598
09:39:03|0.31598
09:39:05|0.31598
09:39:06|0.31598
09:39:07|0.31598
09:39:08|0.31598
09:39:09|0.31598
09:39:10|0.31598
09:39:11|0.31598
09:39:12|0.31646
09:39:14|0.31648
09:39:16|0.31648
09:39:16|0.31648
09:39:17|0.31643
09:39:19|0.31643
09:39:19|0.31643
09:39:21|0.31678
09:39:22|0.31678
09:39:23|0.31678
09:39:25|0.31642
09:39:27|0.31665
09:39:27|0.3166
09:39:28|0.3166
09:39:30|0.31646
09:39:30|0.31646
09:39:31|0.31662
09:39:32|0.31662
09:39:35|0.31662
09:39:35|0.31662
09:39:36|0.31662
09:39:38|0.31662
09:39:38|0.31662
09:39:39|0.31662
09:39:40|0.31662
09:39:42|0.31662
09:39:43|0.31662
09:39:45|0.31662
09:39:46|0.31662
09:39:47|0.31662
09:39:48|0.31652
09:39:48|0.31652
09:39:51|0.31652
09:39:51|0.31652
09:39:52|0.31652
09:39:53|0.31652
09:39:54|0.31666
09:39:55|0.31666
09:39:56|0.31668
09:39:58|0.31668
09:39:58|0.31668
09:39:59|0.31668
09:40:00|0.31668
09:40:01|0.31668
09:40:02|0.3167
09:40:03|0.3167
09:40:04|0.31659
09:40:05|0.31651
09:40:06|0.31643
09:40:07|0.31643
09:40:08|0.31643
09:40:09|0.31643
09:40:11|0.31659
09:40:12|0.31659
09:40:14|0.31685
09:40:16|0.31695
09:40:16|0.31695
09:40:18|0.31674
09:40:18|0.31674
09:40:20|0.31674
09:40:21|0.31674
09:40:22|0.31683
09:40:23|0.31683
09:40:24|0.31683
09:40:26|0.31682
09:40:27|0.31682
09:40:28|0.31682
09:40:29|0.31705
09:40:30|0.31705
09:40:31|0.31705
09:40:32|0.31705
09:40:33|0.31705
09:40:34|0.31705
09:40:36|0.31705
09:40:38|0.31705
09:40:38|0.31705
09:40:40|0.31707
09:40:41|0.31707
09:40:42|0.31727
09:40:43|0.31733
09:40:44|0.31707
09:40:46|0.31707
09:40:47|0.31707
09:40:48|0.31707
09:40:49|0.31707
09:40:50|0.31734
09:40:51|0.31734
09:40:51|0.31734
09:40:53|0.31728
09:40:54|0.31728
09:40:55|0.31728
09:40:56|0.31738
09:40:56|0.31738
09:40:58|0.31747
09:40:58|0.31747
09:41:00|0.31747
09:41:02|0.31747
09:41:03|0.31732
09:41:04|0.31732
09:41:05|0.31732
09:41:06|0.31732
09:41:07|0.31732
09:41:08|0.31732
09:41:09|0.31712
09:41:10|0.31712
09:41:11|0.31712
09:41:13|0.31712
09:41:14|0.31712
09:41:15|0.31712
09:41:15|0.31712
09:41:17|0.31712
09:41:17|0.31736
09:41:19|0.31736
09:41:20|0.31736
09:41:20|0.31736
09:41:21|0.31753
09:41:24|0.31757
09:41:25|0.31758
09:41:25|0.31758
09:41:26|0.31758
09:41:27|0.31758
09:41:29|0.31758
09:41:29|0.31781
09:41:31|0.31782
09:41:32|0.31782
09:41:32|0.31782
09:41:34|0.31782
09:41:35|0.31778
09:41:35|0.31778
09:41:36|0.31778
09:41:38|0.31778
09:41:39|0.31778
09:41:40|0.31792
09:41:41|0.31792
09:41:43|0.3179
09:41:44|0.3179
09:41:45|0.31803
09:41:47|0.31804
09:41:47|0.31809
09:41:49|0.318
09:41:50|0.318
09:41:51|0.318
09:41:52|0.318
09:41:53|0.31815
09:41:54|0.31819
09:41:55|0.31828
09:41:57|0.31828
09:41:57|0.31836
09:41:58|0.31836
09:41:59|0.31836
09:42:01|0.31848
09:42:02|0.31848
09:42:03|0.31848
09:42:04|0.31848
09:42:06|0.31848
09:42:06|0.31866
09:42:07|0.31866
09:42:09|0.31843
09:42:09|0.31843
09:42:11|0.3183
09:42:13|0.31804
09:42:13|0.31817
09:42:14|0.31817
09:42:15|0.31823
09:42:17|0.31799
09:42:18|0.31787
09:42:19|0.31787
09:42:20|0.31787
09:42:21|0.31772
09:42:22|0.31772
09:42:24|0.31772
09:42:24|0.31772
09:42:27|0.31772
09:42:27|0.31772
09:42:28|0.31773
09:42:29|0.31773
09:42:30|0.31775
09:42:31|0.31775
09:42:32|0.31775
09:42:33|0.31775
09:42:35|0.31775
09:42:36|0.31775
09:42:37|0.31775
09:42:38|0.31775
09:42:39|0.31775
09:42:41|0.31755
09:42:43|0.31755
09:42:43|0.31755
09:42:45|0.31755
09:42:45|0.31754
09:42:47|0.31754
09:42:48|0.31754
09:42:48|0.31754
09:42:49|0.31754
09:42:52|0.31754
09:42:53|0.31754
09:42:54|0.31754
09:42:55|0.31761
09:42:56|0.31761
09:42:57|0.31761
09:42:58|0.31761
09:42:59|0.31761
09:43:00|0.31761
09:43:02|0.31761
09:43:02|0.31761
09:43:03|0.31761
09:43:05|0.31761
09:43:06|0.31761
09:43:07|0.31761
09:43:08|0.31747
09:43:09|0.31739
09:43:10|0.31739
09:43:12|0.31739
09:43:12|0.31746
09:43:13|0.31746
09:43:15|0.31746
09:43:17|0.31748
09:43:17|0.31748
09:43:19|0.31748
09:43:20|0.31748
09:43:21|0.31748
09:43:22|0.31748
09:43:23|0.31748
09:43:24|0.31748
09:43:25|0.31748
09:43:26|0.31748
09:43:27|0.31748
09:43:28|0.31748
09:43:29|0.31747
09:43:30|0.31747
09:43:31|0.31747
09:43:32|0.31747
09:43:33|0.31726
09:43:34|0.31726
09:43:36|0.31717
09:43:36|0.31717
09:43:39|0.31728
09:43:40|0.31716
09:43:42|0.31716
09:43:43|0.31716
09:43:44|0.3171
09:43:46|0.31713
09:43:48|0.3171
09:43:48|0.31716
09:43:50|0.31716
09:43:51|0.31716
09:43:53|0.31716
09:43:55|0.31725
09:43:55|0.31725
09:43:57|0.31725
09:43:57|0.31747
09:43:59|0.31747
09:44:00|0.31747
09:44:01|0.31747
09:44:02|0.31747
09:44:03|0.31747
09:44:04|0.31747
09:44:06|0.31747
09:44:07|0.31747
09:44:08|0.31747
09:44:09|0.31747
09:44:10|0.31747
09:44:11|0.31747
09:44:12|0.31747
09:44:14|0.31747
09:44:14|0.31747
09:44:15|0.31747
09:44:18|0.31747
09:44:18|0.31747
09:44:19|0.31747
09:44:20|0.31747
09:44:21|0.31749
09:44:22|0.31749
09:44:23|0.31749
09:44:24|0.31749
09:44:25|0.31749
09:44:26|0.31755
09:44:27|0.31755
09:44:28|0.31737
09:44:29|0.31737
09:44:30|0.31737
09:44:31|0.31737
09:44:32|0.31737
09:44:33|0.31737
09:44:35|0.31737
09:44:35|0.31737
09:44:36|0.31737
09:44:37|0.31723
09:44:38|0.31721
09:44:40|0.31721
09:44:41|0.31721
09:44:43|0.31721
09:44:45|0.31708
09:44:45|0.31708
09:44:47|0.31708
09:44:48|0.31704
09:44:48|0.31701
09:44:50|0.31701
09:44:51|0.31701
09:44:51|0.317
09:44:52|0.317
09:44:53|0.31684
09:44:55|0.317
09:44:56|0.317
09:44:57|0.317
09:44:58|0.317
09:44:59|0.317
09:45:00|0.31681
09:45:01|0.31681
09:45:03|0.31681
09:45:04|0.31706
09:45:05|0.31717
09:45:07|0.31705
09:45:07|0.31681
09:45:08|0.31676
09:45:10|0.31671
09:45:11|0.31671
09:45:12|0.31651
09:45:13|0.31651
09:45:14|0.31651
09:45:15|0.31651
09:45:17|0.31676
09:45:18|0.31676
09:45:19|0.31676
09:45:20|0.31676
09:45:21|0.31676
09:45:22|0.31676
09:45:23|0.31659
09:45:24|0.31663
09:45:25|0.31663
09:45:26|0.31663
09:45:27|0.31663
09:45:28|0.31663
09:45:29|0.31663
09:45:30|0.31663
09:45:31|0.31682
09:45:33|0.31707
09:45:33|0.31707
09:45:34|0.31707
09:45:35|0.31707
09:45:37|0.31717
09:45:37|0.31717
09:45:39|0.31717
09:45:40|0.31717
09:45:41|0.31717
09:45:42|0.31732
09:45:42|0.31739
09:45:45|0.31746
09:45:45|0.31741
09:45:47|0.31741
09:45:48|0.31741
09:45:49|0.31741
09:45:50|0.31757
09:45:51|0.31757
09:45:52|0.31757
09:45:53|0.31757
09:45:54|0.31757
09:45:55|0.31757
09:45:56|0.3175
09:45:57|0.3175
09:45:58|0.3175
09:45:59|0.3175
09:46:00|0.3175
09:46:01|0.3175
09:46:03|0.3175
09:46:04|0.3175
09:46:05|0.3175
09:46:06|0.3175
09:46:08|0.31759
09:46:10|0.31777
09:46:11|0.31777
09:46:13|0.31777
09:46:13|0.31756
09:46:14|0.31756
09:46:15|0.31756
09:46:17|0.31756
09:46:18|0.31756
09:46:19|0.31756
09:46:19|0.31756
09:46:21|0.31756
09:46:22|0.31772
09:46:23|0.31772
09:46:24|0.31772
09:46:26|0.31772
09:46:26|0.31772
09:46:27|0.31772
09:46:29|0.31772
09:46:30|0.31772
09:46:31|0.31772
09:46:32|0.31748
09:46:33|0.31748
09:46:34|0.31755
09:46:35|0.31755
09:46:36|0.31755
09:46:37|0.31753
09:46:38|0.31753
09:46:39|0.31753
09:46:40|0.31753
09:46:41|0.31753
09:46:42|0.31753
09:46:44|0.31773
09:46:44|0.3179
09:46:47|0.31791
09:46:48|0.31791
09:46:50|0.31791
09:46:51|0.31791
09:46:51|0.31791
09:46:52|0.31791
09:46:53|0.31791
09:46:54|0.31791
09:46:56|0.31791
09:46:56|0.31791
09:46:57|0.31791
09:46:58|0.31791
09:46:59|0.31791
09:47:00|0.31791
09:47:01|0.31791
09:47:02|0.31789
09:47:04|0.31789
09:47:05|0.31789
09:47:07|0.31789
09:47:07|0.31789
09:47:09|0.31789
09:47:09|0.31778
09:47:12|0.31778
09:47:13|0.31778
09:47:14|0.31778
09:47:15|0.31778
09:47:16|0.31778
09:47:17|0.31778
09:47:18|0.31778
09:47:19|0.31789
09:47:20|0.31799
09:47:21|0.31799
09:47:22|0.31799
09:47:23|0.31799
09:47:24|0.31803
09:47:25|0.31803
09:47:27|0.31803
09:47:28|0.31801
09:47:28|0.31801
09:47:30|0.31801
09:47:31|0.31801
09:47:32|0.31828
09:47:33|0.31821
09:47:34|0.31821
09:47:35|0.31821
09:47:36|0.31821
09:47:36|0.31835
09:47:38|0.31835
09:47:38|0.31835
09:47:39|0.3184
09:47:40|0.31819
09:47:42|0.31819
09:47:43|0.31819
09:47:44|0.31819
09:47:45|0.31819
09:47:46|0.31819
09:47:48|0.31819
09:47:48|0.31819
09:47:49|0.31809
09:47:51|0.31809
09:47:52|0.31809
09:47:53|0.31809
09:47:54|0.31809
09:47:55|0.31809
09:47:56|0.31833
09:47:57|0.31833
09:47:58|0.31833
09:47:59|0.31833
09:48:00|0.31845
09:48:01|0.31845
09:48:03|0.31845
09:48:04|0.31845
09:48:05|0.31845
09:48:05|0.31845
09:48:07|0.31845
09:48:08|0.31845
09:48:10|0.31845
09:48:11|0.31845
09:48:12|0.3185
09:48:13|0.3185
09:48:15|0.3185
09:48:17|0.3185
09:48:17|0.3185
09:48:19|0.3185
09:48:20|0.3185
09:48:21|0.3185
09:48:22|0.3185
09:48:23|0.3185
09:48:24|0.31819
09:48:25|0.31815
09:48:26|0.31815
09:48:27|0.31815
09:48:28|0.31815
09:48:29|0.31815
09:48:30|0.31815
09:48:31|0.31809
09:48:32|0.31809
09:48:33|0.31819
09:48:34|0.31819
09:48:35|0.31819
09:48:36|0.31819
09:48:37|0.31819
09:48:38|0.31819
09:48:40|0.31819
09:48:40|0.31814
09:48:41|0.31834
09:48:43|0.31834
09:48:44|0.31834
09:48:46|0.31834
09:48:46|0.31834
09:48:48|0.31834
09:48:49|0.31834
09:48:49|0.31828
09:48:51|0.31828
09:48:53|0.31828
09:48:53|0.31828
09:48:55|0.31828
09:48:55|0.31828
09:48:56|0.31828
09:48:59|0.31828
09:48:59|0.31828
09:49:01|0.31863
09:49:02|0.31858
09:49:03|0.31849
09:49:03|0.31849
09:49:04|0.31849
09:49:05|0.31846
09:49:07|0.31846
09:49:07|0.31846
09:49:09|0.31846
09:49:10|0.31846
09:49:11|0.31847
09:49:11|0.31847
09:49:13|0.31847
09:49:15|0.31828
09:49:15|0.3182
09:49:17|0.3182
09:49:18|0.31815
09:49:19|0.3182
09:49:20|0.3182
09:49:21|0.3182
09:49:22|0.3182
09:49:23|0.3182
09:49:24|0.3182
09:49:25|0.3182
09:49:26|0.31832
09:49:27|0.31816
09:49:28|0.31816
09:49:29|0.31816
09:49:30|0.31816
09:49:31|0.31816
09:49:32|0.31816
09:49:33|0.31816
09:49:35|0.31816
09:49:36|0.31816
09:49:37|0.3181
09:49:38|0.318
09:49:39|0.31797
09:49:40|0.31797
09:49:41|0.31797
09:49:42|0.31797
09:49:43|0.31797
09:49:44|0.31797
09:49:45|0.31805
09:49:46|0.31805
09:49:47|0.31805
09:49:48|0.31805
09:49:49|0.31805
09:49:50|0.31805
09:49:51|0.31805
09:49:53|0.31805
09:49:54|0.31805
09:49:55|0.31805
09:49:57|0.31805
09:49:57|0.31805
09:49:58|0.31805
09:49:59|0.31805
09:50:00|0.31805
09:50:03|0.31805
09:50:03|0.31796
09:50:04|0.31796
09:50:05|0.31796
09:50:07|0.31796
09:50:08|0.31796
09:50:10|0.31796
09:50:10|0.31789
09:50:11|0.31789
09:50:13|0.3177
09:50:14|0.3177
09:50:16|0.31757
09:50:17|0.31757
09:50:18|0.31757
09:50:19|0.31757
09:50:20|0.31757
09:50:21|0.31757
09:50:22|0.31757
09:50:22|0.31761
09:50:24|0.3174
09:50:24|0.3175
09:50:26|0.3175
09:50:27|0.3175
09:50:27|0.3175
09:50:29|0.3175
09:50:29|0.3175
09:50:30|0.3175
09:50:31|0.31767
09:50:34|0.31767
09:50:34|0.31767
09:50:35|0.31767
09:50:36|0.31775
09:50:37|0.31774
09:50:38|0.31774
09:50:39|0.3179
09:50:40|0.3179
09:50:41|0.3179
09:50:42|0.31801
09:50:43|0.31801
09:50:45|0.31801
09:50:46|0.31812
09:50:46|0.3182
09:50:48|0.3182
09:50:49|0.31844
09:50:51|0.31844
09:50:51|0.31844
09:50:52|0.31844
09:50:53|0.31829
09:50:54|0.31829
09:50:55|0.31829
09:50:56|0.31829
09:50:57|0.31829
09:50:58|0.31829
09:50:59|0.31829
09:51:01|0.31829
09:51:03|0.31829
09:51:03|0.31829
09:51:05|0.31829
09:51:06|0.31829
09:51:08|0.31829
09:51:09|0.31835
09:51:10|0.31835
09:51:10|0.31835
09:51:11|0.31835
09:51:13|0.31835
09:51:14|0.31835
09:51:14|0.31835
09:51:16|0.31835
09:51:17|0.31835
09:51:18|0.31835
09:51:19|0.31835
09:51:20|0.31815
09:51:21|0.31832
09:51:21|0.31832
09:51:23|0.31835
09:51:24|0.31835
09:51:25|0.31835
09:51:25|0.31835
09:51:27|0.31835
09:51:28|0.31835
09:51:29|0.31835
09:51:30|0.31843
09:51:32|0.31843
09:51:32|0.31843
09:51:33|0.31843
09:51:35|0.31843
09:51:36|0.31844
09:51:36|0.31843
09:51:37|0.31843
09:51:38|0.31843
09:51:40|0.31843
09:51:41|0.31843
09:51:42|0.31843
09:51:43|0.31843
09:51:44|0.31843
09:51:45|0.31843
09:51:46|0.31843
09:51:47|0.31843
09:51:48|0.31843
09:51:49|0.31843
09:51:51|0.31843
09:51:52|0.31871
09:51:53|0.31871
09:51:54|0.31871
09:51:55|0.31871
09:51:57|0.31871
09:51:58|0.31871
09:51:59|0.31871
09:51:59|0.31871
09:52:01|0.31872
09:52:03|0.31872
09:52:05|0.31872
09:52:05|0.31872
09:52:07|0.31865
09:52:08|0.3187
09:52:09|0.3187
09:52:10|0.3187
09:52:11|0.31872
09:52:12|0.3189
09:52:13|0.31889
09:52:14|0.319
09:52:15|0.319
09:52:16|0.319
09:52:17|0.31899
09:52:18|0.31899
09:52:19|0.31899
09:52:20|0.31899
09:52:21|0.31899
09:52:23|0.31899
09:52:24|0.31899
09:52:24|0.31899
09:52:25|0.31899
09:52:27|0.31899
09:52:28|0.31899
09:52:29|0.31899
09:52:30|0.31899
09:52:30|0.31899
09:52:31|0.31902
09:52:33|0.31905
09:52:33|0.31905
09:52:35|0.31905
09:52:37|0.31925
09:52:37|0.31924
09:52:38|0.31924
09:52:39|0.31924
09:52:41|0.31924
09:52:41|0.31924
09:52:42|0.31924
09:52:43|0.31924
09:52:44|0.31921
09:52:45|0.31921
09:52:46|0.31921
09:52:47|0.31921
09:52:48|0.31934
09:52:49|0.31934
09:52:52|0.31934
09:52:52|0.31939
09:52:53|0.31939
09:52:54|0.31934
09:52:55|0.31922
09:52:56|0.31922
09:52:57|0.31922
09:52:58|0.31922
09:53:00|0.31922
09:53:00|0.31922
09:53:02|0.31922
09:53:04|0.31922
09:53:05|0.31922
09:53:05|0.31941
09:53:08|0.31941
09:53:08|0.31941
09:53:10|0.31941
09:53:11|0.31941
09:53:12|0.31941
09:53:13|0.3193
09:53:14|0.3193
09:53:16|0.3193
09:53:17|0.3193
09:53:18|0.3193
09:53:20|0.31939
09:53:21|0.31939
09:53:22|0.31958
09:53:24|0.31962
09:53:24|0.31962
09:53:25|0.31962
09:53:26|0.31962
09:53:27|0.31962
09:53:28|0.3197
09:53:29|0.3197
09:53:30|0.3197
09:53:32|0.3197
09:53:32|0.3197
09:53:34|0.3197
09:53:35|0.3197
09:53:35|0.3197
09:53:36|0.3197
09:53:38|0.3197
09:53:38|0.3197
09:53:39|0.31957
09:53:40|0.31949
09:53:41|0.31941
09:53:43|0.31954
09:53:44|0.31954
09:53:45|0.31954
09:53:46|0.31954
09:53:47|0.31965
09:53:48|0.31975
09:53:49|0.31975
09:53:50|0.31975
09:53:51|0.31975
09:53:52|0.31975
09:53:53|0.31975
09:53:54|0.31975
09:53:55|0.31975
09:53:56|0.31975
09:53:57|0.31975
09:53:58|0.31975
09:53:59|0.31968
09:54:00|0.31968
09:54:01|0.31977
09:54:02|0.3198
09:54:03|0.3198
09:54:04|0.3198
09:54:05|0.31972
09:54:07|0.31972
09:54:07|0.31972
09:54:09|0.31972
09:54:09|0.31977
09:54:10|0.31977
09:54:11|0.31944
09:54:13|0.31944
09:54:14|0.31944
09:54:16|0.31944
09:54:16|0.31944
09:54:17|0.31939
09:54:19|0.31939
09:54:20|0.31939
09:54:22|0.31939
09:54:23|0.31939
09:54:23|0.31939
09:54:25|0.3194
09:54:25|0.3194
09:54:26|0.31926
09:54:27|0.31926
09:54:28|0.31926
09:54:29|0.31926
09:54:30|0.31926
09:54:32|0.31926
09:54:33|0.31926
09:54:34|0.31922
09:54:34|0.31922
09:54:36|0.31907
09:54:36|0.31899
09:54:38|0.31892
09:54:39|0.31892
09:54:39|0.31892
09:54:40|0.31892
09:54:41|0.31892
09:54:43|0.31892
09:54:43|0.31892
09:54:44|0.31905
09:54:45|0.31938
09:54:46|0.31938
09:54:47|0.31938
09:54:48|0.31938
09:54:49|0.31938
09:54:51|0.31918
09:54:53|0.31901
09:54:53|0.31901
09:54:54|0.31916
09:54:55|0.31906
09:54:56|0.31906
09:54:57|0.31906
09:54:58|0.31906
09:55:00|0.31927
09:55:01|0.31927
09:55:03|0.31881
09:55:03|0.31877
09:55:04|0.31877
09:55:06|0.31895
09:55:08|0.31895
09:55:08|0.31895
09:55:09|0.31895
09:55:10|0.31867
09:55:11|0.31858
09:55:12|0.31858
09:55:13|0.31858
09:55:14|0.31858
09:55:16|0.31858
09:55:17|0.31878
09:55:19|0.31923
09:55:19|0.31919
09:55:22|0.31919
09:55:24|0.31895
09:55:24|0.31895
09:55:25|0.31895
09:55:26|0.31895
09:55:27|0.31895
09:55:28|0.31908
09:55:30|0.31908
09:55:30|0.31908
09:55:32|0.31908
09:55:33|0.31908
09:55:33|0.31908
09:55:34|0.31908
09:55:35|0.31899
09:55:36|0.31911
09:55:37|0.31911
09:55:40|0.31911
09:55:40|0.31886
09:55:41|0.31878
09:55:42|0.31878
09:55:43|0.31878
09:55:44|0.31873
09:55:45|0.31869
09:55:46|0.31869
09:55:47|0.31869
09:55:48|0.31869
09:55:49|0.31869
09:55:50|0.31869
09:55:51|0.31869
09:55:53|0.31883
09:55:54|0.31883
09:55:56|0.31883
09:55:56|0.31883
09:55:58|0.3189
09:55:59|0.3189
09:56:00|0.3189
09:56:01|0.3189
09:56:02|0.3189
09:56:04|0.3189
09:56:05|0.3189
09:56:06|0.3189
09:56:07|0.3189
09:56:09|0.3189
09:56:09|0.3189
09:56:11|0.3189
09:56:12|0.3189
09:56:13|0.31868
09:56:13|0.31868
09:56:16|0.31861
09:56:16|0.31861
09:56:17|0.31861
09:56:18|0.3185
09:56:20|0.3185
09:56:20|0.3185
09:56:22|0.31861
09:56:24|0.31861
09:56:25|0.31861
09:56:26|0.31861
09:56:27|0.31861
09:56:28|0.31861
09:56:29|0.31861
09:56:30|0.31861
09:56:32|0.31861
09:56:33|0.31861
09:56:34|0.31861
09:56:35|0.31861
09:56:36|0.31899
09:56:37|0.31899
09:56:38|0.31888
09:56:39|0.31888
09:56:40|0.31888
09:56:41|0.31888
09:56:42|0.31888
09:56:43|0.31888
09:56:44|0.31888
09:56:45|0.31888
09:56:46|0.31879
09:56:47|0.31879
09:56:48|0.31879
09:56:49|0.31879
09:56:50|0.31879
09:56:51|0.31879
09:56:52|0.31908
09:56:53|0.31908
09:56:54|0.31908
09:56:56|0.31908
09:56:57|0.31908
09:56:57|0.31908
09:56:59|0.31908
09:56:59|0.31908
09:57:00|0.31908
09:57:01|0.31876
09:57:03|0.31876
09:57:03|0.31876
09:57:04|0.31868
09:57:07|0.31868
09:57:08|0.31868
09:57:09|0.31868
09:57:11|0.31882
09:57:11|0.31882
09:57:13|0.31882
09:57:14|0.31882
09:57:16|0.31884
09:57:18|0.31884
09:57:18|0.31884
09:57:19|0.31898
09:57:20|0.31898
09:57:22|0.31898
09:57:22|0.31898
09:57:23|0.31898
09:57:24|0.31898
09:57:26|0.31898
09:57:27|0.31873
09:57:28|0.31873
09:57:29|0.31873
09:57:31|0.31873
09:57:32|0.31873
09:57:32|0.31873
09:57:34|0.31901
09:57:34|0.31901
09:57:35|0.31901
09:57:37|0.31901
09:57:37|0.31901
09:57:39|0.31874
09:57:39|0.31874
09:57:41|0.31874
09:57:41|0.31874
09:57:42|0.31874
09:57:45|0.31894
09:57:45|0.31894
09:57:46|0.31894
09:57:47|0.31894
09:57:48|0.31891
09:57:49|0.31891
09:57:51|0.31891
09:57:51|0.31903
09:57:52|0.31903
09:57:53|0.31903
09:57:54|0.31903
09:57:56|0.31903
09:57:57|0.31903
09:57:58|0.31903
09:57:58|0.31903
09:57:59|0.31903
09:58:00|0.31903
09:58:03|0.31903
09:58:03|0.31903
09:58:05|0.31903
09:58:05|0.31903
09:58:07|0.31901
09:58:08|0.31901
09:58:10|0.31901
09:58:10|0.31901
09:58:11|0.31901
09:58:13|0.31901
09:58:15|0.31901
09:58:15|0.31901
09:58:17|0.31901
09:58:17|0.31923
09:58:18|0.31923
09:58:20|0.31923
09:58:20|0.31923
09:58:21|0.31923
09:58:22|0.31923
09:58:23|0.31923
09:58:24|0.31923
09:58:25|0.31923
09:58:26|0.31925
09:58:28|0.31925
09:58:29|0.31925
09:58:29|0.31925
09:58:30|0.31925
09:58:32|0.31925
09:58:32|0.31925
09:58:33|0.31925
09:58:35|0.31935
09:58:36|0.31935
09:58:36|0.31937
09:58:38|0.31937
09:58:38|0.31937
09:58:40|0.31937
09:58:42|0.31937
09:58:42|0.31937
09:58:43|0.31937
09:58:44|0.31937
09:58:45|0.31937
09:58:46|0.31951
09:58:47|0.31951
09:58:48|0.31951
09:58:49|0.31951
09:58:50|0.31951
09:58:51|0.31951
09:58:52|0.31951
09:58:53|0.31951
09:58:54|0.31951
09:58:56|0.31951
09:58:57|0.31951
09:58:58|0.3195
09:59:00|0.3195
09:59:00|0.3195
09:59:02|0.3195
09:59:02|0.3195
09:59:05|0.3195
09:59:06|0.3195
09:59:08|0.3195
09:59:09|0.3195
09:59:10|0.3195
09:59:11|0.3195
09:59:12|0.3195
09:59:13|0.3195
09:59:14|0.3195
09:59:15|0.3195
09:59:15|0.3195
09:59:18|0.31965
09:59:18|0.31965
09:59:21|0.31965
09:59:22|0.31965
09:59:22|0.31965
09:59:23|0.31965
09:59:25|0.31965
09:59:25|0.31965
09:59:26|0.31965
09:59:27|0.31965
09:59:28|0.31965
09:59:29|0.31965
09:59:30|0.31965
09:59:31|0.31965
09:59:32|0.31965
09:59:33|0.31965
09:59:34|0.31965
09:59:35|0.31965
09:59:36|0.31965
09:59:37|0.31964
09:59:39|0.31964
09:59:40|0.31964
09:59:41|0.31964
09:59:42|0.31964
09:59:43|0.31964
09:59:44|0.31951
09:59:45|0.31951
09:59:46|0.31951
09:59:47|0.31951
09:59:48|0.31951
09:59:49|0.31951
09:59:50|0.31951
09:59:51|0.31951
09:59:52|0.31951
09:59:53|0.31951
09:59:54|0.3195
09:59:55|0.3195
09:59:56|0.3195
09:59:58|0.31933
09:59:58|0.31933
10:00:00|0.31933
10:00:02|0.31933
10:00:02|0.31935
10:00:04|0.31918
10:00:05|0.31904
10:00:07|0.31904
10:00:08|0.31904
10:00:10|0.3192
10:00:11|0.3192
10:00:12|0.3192
10:00:13|0.3192
10:00:15|0.3192
10:00:16|0.3192
10:00:17|0.3192
10:00:18|0.3192
10:00:19|0.3192
10:00:21|0.3192
10:00:21|0.3192
10:00:22|0.3192
10:00:23|0.31895
10:00:24|0.31895
10:00:25|0.31895
10:00:28|0.31895
10:00:28|0.31895
10:00:29|0.31895
10:00:30|0.31895
10:00:31|0.31895
10:00:32|0.31895
10:00:33|0.31837
10:00:34|0.31837
10:00:35|0.31837
10:00:37|0.31883
10:00:38|0.31883
10:00:39|0.31883
10:00:40|0.31883
10:00:41|0.31883
10:00:42|0.31883
10:00:43|0.31883
10:00:44|0.31883
10:00:45|0.31883
10:00:46|0.31905
10:00:47|0.31905
10:00:48|0.31905
10:00:49|0.31905
10:00:50|0.31905
10:00:51|0.31905
10:00:52|0.31905
10:00:53|0.31905
10:00:54|0.31905
10:00:55|0.31905
10:00:56|0.31905
10:00:57|0.31905
10:00:59|0.31899
10:01:01|0.31899
10:01:02|0.31899
10:01:03|0.31896
10:01:04|0.31896
10:01:06|0.31896
10:01:07|0.31896
10:01:08|0.31887
10:01:09|0.31887
10:01:10|0.31887
10:01:11|0.31887
10:01:13|0.31887
10:01:15|0.31887
10:01:17|0.31887
10:01:18|0.31887
10:01:19|0.31887
10:01:20|0.31887
10:01:21|0.31887
10:01:22|0.31887
10:01:24|0.31887
10:01:25|0.31906
10:01:26|0.31893
10:01:27|0.31893
10:01:27|0.31888
10:01:29|0.31908
10:01:30|0.31885
10:01:31|0.31873
10:01:32|0.31874
10:01:33|0.31874
10:01:34|0.31874
10:01:35|0.31874
10:01:36|0.31872
10:01:37|0.31872
10:01:38|0.31872
10:01:39|0.31872
10:01:40|0.31872
10:01:41|0.31872
10:01:42|0.31872
10:01:43|0.31872
10:01:44|0.31872
10:01:45|0.31872
10:01:46|0.31847
10:01:47|0.31847
10:01:48|0.31847
10:01:49|0.31847
10:01:50|0.31847
10:01:51|0.31847
10:01:52|0.31847
10:01:53|0.31847
10:01:54|0.31847
10:01:55|0.31846
10:01:56|0.31846
10:01:57|0.31846
10:01:58|0.31846
10:01:59|0.31846
10:02:01|0.31846
10:02:02|0.31846
10:02:04|0.31846
10:02:05|0.31846
10:02:06|0.3185
10:02:06|0.3185
10:02:07|0.3185
10:02:08|0.3185
10:02:10|0.31846
10:02:12|0.3184
10:02:13|0.31846
10:02:14|0.31844
10:02:15|0.31846
10:02:17|0.31846
10:02:18|0.31846
10:02:19|0.31846
10:02:20|0.31846
10:02:22|0.31846
10:02:22|0.31836
10:02:23|0.31836
10:02:24|0.31836
10:02:25|0.31836
10:02:27|0.31836
10:02:28|0.31836
10:02:29|0.31836
10:02:30|0.31834
10:02:31|0.31835
10:02:32|0.31835
10:02:33|0.31835
10:02:34|0.31835
10:02:35|0.31835
10:02:36|0.31835
10:02:37|0.31835
10:02:38|0.31835
10:02:39|0.31835
10:02:40|0.31835
10:02:41|0.31835
10:02:42|0.31846
10:02:43|0.31846
10:02:44|0.31846
10:02:45|0.31867
10:02:46|0.31867
10:02:47|0.31867
10:02:48|0.31867
10:02:49|0.31867
10:02:50|0.31867
10:02:51|0.31867
10:02:52|0.31867
10:02:53|0.31867
10:02:54|0.31867
10:02:55|0.31848
10:02:56|0.31848
10:02:57|0.31848
10:02:58|0.31848
10:02:59|0.31848
10:03:00|0.31848
10:03:02|0.31851
10:03:04|0.31851
10:03:04|0.31851
10:03:06|0.31851
10:03:07|0.31851
10:03:08|0.31851
10:03:09|0.31851
10:03:10|0.31851
10:03:11|0.31851
10:03:12|0.31851
10:03:14|0.31851
10:03:14|0.31851
10:03:16|0.31851
10:03:17|0.31851
10:03:18|0.31851
10:03:19|0.31851
10:03:20|0.31851
10:03:22|0.31851
10:03:22|0.31851
10:03:24|0.31851
10:03:24|0.31851
10:03:26|0.31851
10:03:27|0.31866
10:03:29|0.31871
10:03:29|0.31871
10:03:30|0.31891
10:03:31|0.31891
10:03:32|0.31877
10:03:33|0.31877
10:03:34|0.31856
10:03:35|0.31906
10:03:37|0.31906
10:03:38|0.3192
10:03:38|0.3192
10:03:40|0.3192
10:03:40|0.3192
10:03:42|0.3192
10:03:43|0.3192
10:03:45|0.3192
10:03:45|0.3192
10:03:46|0.3193
10:03:47|0.3193
10:03:48|0.3193
10:03:49|0.3193
10:03:50|0.3193
10:03:51|0.3193
10:03:52|0.31927
10:03:53|0.3191
10:03:55|0.31908
10:03:55|0.31908
10:03:56|0.31908
10:03:57|0.31908
10:03:58|0.3193
10:03:59|0.3193
10:04:01|0.31936
10:04:03|0.31936
10:04:04|0.31937
10:04:06|0.31937
10:04:07|0.31947
10:04:09|0.31947
10:04:10|0.31943
10:04:10|0.31943
10:04:11|0.31943
10:04:13|0.31943
10:04:14|0.31943
10:04:15|0.31962
10:04:16|0.31962
10:04:17|0.31962
10:04:18|0.31983
10:04:19|0.31983
10:04:20|0.31983
10:04:21|0.31983
10:04:23|0.31954
10:04:23|0.31954
10:04:24|0.31954
10:04:25|0.31954
10:04:26|0.31954
10:04:27|0.31954
10:04:28|0.31954
10:04:29|0.31954
10:04:30|0.31972
10:04:31|0.31988
10:04:33|0.3199
10:04:34|0.3199
10:04:35|0.31996
10:04:36|0.32007
10:04:37|0.3202
10:04:39|0.3202
10:04:40|0.3202
10:04:41|0.3202
10:04:43|0.3202
10:04:44|0.3202
10:04:44|0.3202
10:04:45|0.3202
10:04:47|0.3202
10:04:48|0.3202
10:04:49|0.3202
10:04:49|0.3202
10:04:50|0.3202
10:04:51|0.3202
10:04:53|0.3202
10:04:53|0.31973
10:04:54|0.31976
10:04:56|0.31976
10:04:57|0.31976
10:04:58|0.31976
10:04:58|0.31976
10:04:59|0.31976
10:05:00|0.31976
10:05:02|0.31976
10:05:03|0.31983
10:05:04|0.31983
10:05:04|0.31988
10:05:05|0.31985
10:05:07|0.31993
10:05:08|0.31989
10:05:10|0.31989
10:05:11|0.31989
10:05:13|0.31981
10:05:13|0.31981
10:05:16|0.31985
10:05:16|0.31985
10:05:19|0.3201
10:05:19|0.3201
10:05:21|0.32013
10:05:22|0.32013
10:05:23|0.3202
10:05:24|0.32009
10:05:26|0.32009
10:05:27|0.32009
10:05:28|0.32009
10:05:29|0.32009
10:05:30|0.32009
10:05:30|0.32009
10:05:32|0.32009
10:05:33|0.32035
10:05:34|0.32036
10:05:35|0.32036
10:05:35|0.32036
10:05:37|0.32038
10:05:38|0.32038
10:05:39|0.32038
10:05:39|0.32004
10:05:41|0.32004
10:05:41|0.32004
10:05:43|0.32004
10:05:45|0.32004
10:05:45|0.32004
10:05:47|0.32004
10:05:48|0.32004
10:05:49|0.32004
10:05:50|0.32004
10:05:51|0.32004
10:05:52|0.32004
10:05:53|0.32004
10:05:55|0.32029
10:05:55|0.32029
10:05:57|0.32029
10:05:57|0.32039
10:05:59|0.32051
10:06:00|0.32051
10:06:01|0.32031
10:06:02|0.32031
10:06:03|0.32031
10:06:04|0.32031
10:06:06|0.32022
10:06:08|0.32034
10:06:08|0.32034
10:06:09|0.32034
10:06:10|0.32034
10:06:11|0.3201
10:06:13|0.32011
10:06:14|0.32011
10:06:15|0.32011
10:06:17|0.32004
10:06:18|0.32003
10:06:20|0.32003
10:06:21|0.32
10:06:22|0.32
10:06:23|0.32
10:06:24|0.32
10:06:25|0.32
10:06:26|0.32
10:06:27|0.32
10:06:28|0.32
10:06:29|0.31986
10:06:30|0.31986
10:06:31|0.31986
10:06:32|0.31986
10:06:33|0.31986
10:06:34|0.31986
10:06:36|0.31986
10:06:37|0.31986
10:06:38|0.32
10:06:39|0.32
10:06:40|0.32007
10:06:41|0.32013
10:06:42|0.32013
10:06:43|0.32013
10:06:44|0.32013
10:06:45|0.32026
10:06:45|0.32026
10:06:46|0.32035
10:06:48|0.32035
10:06:48|0.32035
10:06:51|0.32035
10:06:51|0.32033
10:06:53|0.32033
10:06:54|0.32033
10:06:54|0.32033
10:06:55|0.32033
10:06:56|0.32031
10:06:57|0.32031
10:06:58|0.32031
10:06:59|0.32031
10:07:00|0.32031
10:07:02|0.32031
10:07:02|0.32031
10:07:05|0.32031
10:07:05|0.32014
10:07:06|0.32014
10:07:08|0.32014
10:07:09|0.32016
10:07:10|0.32016
10:07:11|0.32016
10:07:12|0.3202
10:07:13|0.3202
10:07:15|0.3202
10:07:16|0.32019
10:07:17|0.32019
10:07:18|0.32019
10:07:20|0.32019
10:07:20|0.32023
10:07:22|0.32023
10:07:22|0.32023
10:07:23|0.32023
10:07:24|0.32023
10:07:26|0.32023
10:07:27|0.3202
10:07:29|0.31998
10:07:29|0.31998
10:07:30|0.31998
10:07:31|0.31998
10:07:32|0.31998
10:07:33|0.31998
10:07:35|0.31978
10:07:36|0.31978
10:07:38|0.31978
10:07:38|0.31978
10:07:39|0.31978
10:07:41|0.31978
10:07:41|0.3201
10:07:43|0.3201
10:07:44|0.3201
10:07:45|0.3201
10:07:46|0.3201
10:07:47|0.3201
10:07:47|0.3201
10:07:48|0.3201
10:07:50|0.3201
10:07:51|0.3201
10:07:51|0.3201
10:07:53|0.3201
10:07:54|0.3201
10:07:55|0.3201
10:07:55|0.3201
10:07:57|0.3201
10:07:57|0.3201
10:07:58|0.32012
10:07:59|0.32012
10:08:01|0.32012
10:08:01|0.32012
10:08:03|0.32012
10:08:03|0.32012
10:08:06|0.32012
10:08:07|0.32012
10:08:09|0.32012
10:08:10|0.32012
10:08:12|0.32012
10:08:13|0.32012
10:08:14|0.32012
10:08:15|0.32012
10:08:16|0.32012
10:08:18|0.3201
10:08:19|0.3201
10:08:20|0.3201
10:08:21|0.3201
10:08:22|0.3201
10:08:22|0.3201
10:08:24|0.3201
10:08:25|0.3201
10:08:26|0.3201
10:08:26|0.3201
10:08:27|0.3201
10:08:29|0.3201
10:08:30|0.3201
10:08:30|0.32034
10:08:32|0.32034
10:08:33|0.32034
10:08:33|0.32034
10:08:35|0.32034
10:08:36|0.32044
10:08:37|0.32044
10:08:38|0.32044
10:08:39|0.32044
10:08:41|0.32044
10:08:42|0.32044
10:08:43|0.32044
10:08:45|0.32044
10:08:46|0.32044
10:08:46|0.32044
10:08:47|0.3202
10:08:48|0.3202
10:08:49|0.3202
10:08:50|0.3202
10:08:51|0.3202
10:08:53|0.3202
10:08:54|0.3202
10:08:55|0.3202
10:08:56|0.32022
10:08:57|0.32022
10:08:58|0.32022
10:08:59|0.32022
10:09:00|0.32022
10:09:01|0.32022
10:09:02|0.32022
10:09:03|0.32043
10:09:05|0.32043
10:09:06|0.32043
10:09:08|0.32035
10:09:10|0.32035
10:09:11|0.32035
10:09:11|0.32023
10:09:13|0.3202
10:09:14|0.32028
10:09:16|0.32028
10:09:17|0.32028
10:09:18|0.32028
10:09:19|0.32028
10:09:20|0.32029
10:09:20|0.32029
10:09:23|0.32029
10:09:25|0.32009
10:09:26|0.32007
10:09:28|0.32007
10:09:30|0.32007
10:09:31|0.32033
10:09:32|0.32033
10:09:33|0.32033
10:09:34|0.32033
10:09:35|0.32033
10:09:36|0.32033
10:09:37|0.32033
10:09:38|0.32033
10:09:39|0.32033
10:09:40|0.32044
10:09:41|0.32044
10:09:42|0.32044
10:09:43|0.32044
10:09:45|0.32044
10:09:46|0.32056
10:09:46|0.32056
10:09:47|0.32056
10:09:48|0.32056
10:09:49|0.32056
10:09:50|0.32056
10:09:52|0.32056
10:09:52|0.32056
10:09:53|0.32037
10:09:55|0.32037
10:09:56|0.32037
10:09:56|0.32037
10:09:57|0.32037
10:09:58|0.32037
10:10:00|0.32037
10:10:01|0.32037
10:10:03|0.32041
10:10:04|0.32044
10:10:04|0.32044
10:10:06|0.32044
10:10:07|0.32044
10:10:08|0.32044
10:10:09|0.32044
10:10:10|0.32041
10:10:12|0.32045
10:10:14|0.32045
10:10:15|0.32041
10:10:17|0.32041
10:10:18|0.32036
10:10:20|0.32036
10:10:21|0.32036
10:10:22|0.32036
10:10:22|0.32041
10:10:23|0.32041
10:10:24|0.32041
10:10:26|0.32041
10:10:27|0.32041
10:10:27|0.32041
10:10:30|0.32041
10:10:30|0.32041
10:10:31|0.32062
10:10:32|0.32062
10:10:33|0.32062
10:10:34|0.32062
10:10:35|0.32062
10:10:36|0.32062
10:10:37|0.32062
10:10:38|0.32062
10:10:39|0.32062
10:10:40|0.32062
10:10:41|0.32062
10:10:42|0.32062
10:10:43|0.32042
10:10:44|0.32046
10:10:45|0.32059
10:10:46|0.32059
10:10:47|0.32059
10:10:48|0.32059
10:10:49|0.32059
10:10:50|0.32059
10:10:51|0.32041
10:10:52|0.32041
10:10:53|0.32041
10:10:54|0.32041
10:10:55|0.32041
10:10:56|0.32041
10:10:57|0.32041
10:10:58|0.32041
10:10:59|0.32041
10:11:00|0.32041
10:11:01|0.32051
10:11:04|0.32051
10:11:04|0.32051
10:11:05|0.32051
10:11:06|0.32051
10:11:08|0.32051
10:11:08|0.32051
10:11:10|0.32051
10:11:10|0.32051
10:11:12|0.32041
10:11:13|0.32041
10:11:15|0.32033
10:11:16|0.32033
10:11:17|0.32042
10:11:18|0.32042
10:11:20|0.32042
10:11:21|0.32042
10:11:22|0.32042
10:11:24|0.32042
10:11:24|0.32042
10:11:25|0.32042
10:11:26|0.32042
10:11:29|0.32042
10:11:29|0.32042
10:11:30|0.32042
10:11:31|0.3206
10:11:32|0.32076
10:11:33|0.32076
10:11:34|0.32078
10:11:36|0.32083
10:11:37|0.32094
10:11:38|0.32094
10:11:39|0.32094
10:11:40|0.32094
10:11:41|0.32094
10:11:42|0.32094
10:11:43|0.32094
10:11:44|0.32073
10:11:45|0.32073
10:11:46|0.32073
10:11:47|0.32073
10:11:48|0.32073
10:11:49|0.32073
10:11:50|0.32073
10:11:51|0.32073
10:11:52|0.32051
10:11:54|0.3205
10:11:54|0.32054
10:11:55|0.32054
10:11:56|0.32054
10:11:57|0.32054
10:11:58|0.32064
10:11:59|0.32064
10:12:01|0.32064
10:12:02|0.32054
10:12:03|0.32054
10:12:04|0.32054
10:12:05|0.32042
10:12:06|0.32042
10:12:07|0.32042
10:12:08|0.32042
10:12:10|0.32037
10:12:11|0.32037
10:12:12|0.32012
10:12:14|0.32012
10:12:16|0.32012
10:12:16|0.32012
10:12:17|0.32012
10:12:18|0.32007
10:12:20|0.32007
10:12:22|0.32004
10:12:23|0.32004
10:12:25|0.31993
10:12:25|0.31993
10:12:26|0.31993
10:12:28|0.31993
10:12:29|0.31993
10:12:29|0.32005
10:12:32|0.32004
10:12:32|0.32004
10:12:33|0.32022
10:12:34|0.32022
10:12:36|0.32022
10:12:36|0.32022
10:12:38|0.32022
10:12:38|0.32022
10:12:39|0.32022
10:12:41|0.32013
10:12:43|0.32013
10:12:43|0.3201
10:12:44|0.3201
10:12:45|0.32017
10:12:47|0.32017
10:12:47|0.32017
10:12:48|0.32017
10:12:49|0.32017
10:12:50|0.32017
10:12:51|0.32017
10:12:52|0.32017
10:12:53|0.32017
10:12:54|0.32017
10:12:55|0.32017
10:12:56|0.3201
10:12:57|0.3201
10:12:58|0.3201
10:12:59|0.3201
10:13:00|0.3201
10:13:01|0.3201
10:13:02|0.32025
10:13:03|0.32033
10:13:05|0.32033
10:13:06|0.32033
10:13:07|0.32033
10:13:08|0.32033
10:13:09|0.32033
10:13:11|0.32033
10:13:12|0.32033
10:13:12|0.32036
10:13:14|0.32036
10:13:15|0.32036
10:13:16|0.32036
10:13:16|0.3204
10:13:17|0.3204
10:13:19|0.3204
10:13:19|0.3204
10:13:20|0.3204
10:13:22|0.3204
10:13:22|0.3204
10:13:23|0.3204
10:13:26|0.3204
10:13:26|0.3204
10:13:27|0.3204
10:13:29|0.3204
10:13:30|0.3204
10:13:31|0.32028
10:13:32|0.32028
10:13:33|0.32028
10:13:34|0.32028
10:13:35|0.32028
10:13:36|0.32028
10:13:37|0.32028
10:13:38|0.32028
10:13:39|0.32034
10:13:40|0.32034
10:13:41|0.32034
10:13:42|0.32034
10:13:43|0.32034
10:13:44|0.32034
10:13:45|0.32034
10:13:46|0.32034
10:13:47|0.32034
10:13:49|0.32034
10:13:49|0.32034
10:13:50|0.32034
10:13:52|0.32034
10:13:53|0.32034
10:13:54|0.3205
10:13:55|0.3205
10:13:56|0.3205
10:13:57|0.3205
10:13:58|0.3205
10:13:59|0.3205
10:14:00|0.3205
10:14:01|0.3205
10:14:02|0.3205
10:14:03|0.3205
10:14:04|0.3205
10:14:05|0.32036
10:14:06|0.32036
10:14:07|0.32036
10:14:08|0.32036
10:14:09|0.32036
10:14:10|0.32036
10:14:12|0.32036
10:14:13|0.32036
10:14:13|0.32036
10:14:14|0.32036
10:14:15|0.32036
10:14:17|0.32054
10:14:19|0.32076
10:14:21|0.32061
10:14:21|0.32061
10:14:22|0.3207
10:14:24|0.3207
10:14:25|0.3207
10:14:26|0.3207
10:14:27|0.3207
10:14:27|0.3207
10:14:29|0.3207
10:14:30|0.3207
10:14:30|0.3207
10:14:32|0.3207
10:14:32|0.3207
10:14:33|0.3207
10:14:34|0.3207
10:14:35|0.3207
10:14:36|0.3207
10:14:37|0.3207
10:14:38|0.3207
10:14:40|0.3207
10:14:40|0.32079
10:14:41|0.32079
10:14:43|0.32079
10:14:43|0.32079
10:14:45|0.32079
10:14:46|0.32079
10:14:47|0.32079
10:14:48|0.32079
10:14:49|0.32079
10:14:50|0.32079
10:14:51|0.32079
10:14:52|0.32079
10:14:54|0.32084
10:14:55|0.32084
10:14:55|0.32084
10:14:56|0.32084
10:14:58|0.32084
10:14:59|0.32084
10:14:59|0.32084
10:15:00|0.32084
10:15:03|0.32084
10:15:03|0.32084
10:15:05|0.32068
10:15:06|0.32055
10:15:07|0.32055
10:15:08|0.32055
10:15:09|0.32055
10:15:10|0.32055
10:15:11|0.32055
10:15:13|0.32055
10:15:15|0.32055
10:15:16|0.32055
10:15:17|0.32055
10:15:18|0.32055
10:15:19|0.32055
10:15:20|0.32055
10:15:21|0.32055
10:15:22|0.32055
10:15:24|0.32055
10:15:24|0.32055
10:15:25|0.32055
10:15:27|0.32055
10:15:27|0.32055
10:15:30|0.32055
10:15:30|0.32055
10:15:32|0.32055
10:15:34|0.32055
10:15:34|0.32055
10:15:35|0.32036
10:15:36|0.32031
10:15:37|0.3202
10:15:38|0.32001
10:15:39|0.32001
10:15:40|0.32001
10:15:41|0.32001
10:15:42|0.32001
10:15:43|0.3202
10:15:45|0.32003
10:15:45|0.32003
10:15:47|0.32003
10:15:48|0.32003
10:15:49|0.32003
10:15:50|0.32003
10:15:51|0.32003
10:15:52|0.32043
10:15:53|0.32043
10:15:54|0.32043
10:15:55|0.32043
10:15:56|0.32043
10:15:57|0.32043
10:15:58|0.32043
10:15:59|0.32043
10:16:00|0.32043
10:16:01|0.32043
10:16:02|0.32043
10:16:03|0.32016
10:16:04|0.32016
10:16:05|0.32016
10:16:06|0.32016
10:16:07|0.32032
10:16:08|0.32032
10:16:09|0.32032
10:16:10|0.32017
10:16:11|0.32017
10:16:12|0.32017
10:16:14|0.32017
10:16:15|0.32017
10:16:15|0.32017
10:16:17|0.32017
10:16:17|0.32017
10:16:19|0.32017
10:16:20|0.32017
10:16:21|0.32017
10:16:21|0.32011
10:16:23|0.32011
10:16:24|0.32011
10:16:25|0.32011
10:16:25|0.32011
10:16:26|0.32002
10:16:27|0.31996
10:16:28|0.31996
10:16:29|0.31996
10:16:31|0.32005
10:16:32|0.32005
10:16:33|0.32005
10:16:34|0.32005
10:16:35|0.32005
10:16:36|0.32005
10:16:37|0.32005
10:16:38|0.32005
10:16:40|0.32003
10:16:40|0.32003
10:16:41|0.32003
10:16:42|0.32003
10:16:44|0.32003
10:16:44|0.32003
10:16:46|0.32002
10:16:46|0.32002
10:16:48|0.32002
10:16:49|0.31996
10:16:49|0.31996
10:16:51|0.31996
10:16:51|0.31995
10:16:53|0.31995
10:16:53|0.32005
10:16:55|0.32005
10:16:55|0.32005
10:16:56|0.32005
10:16:58|0.32005
10:16:58|0.32005
10:17:00|0.32005
10:17:01|0.32005
10:17:01|0.32005
10:17:02|0.32005
10:17:04|0.32005
10:17:04|0.32005
10:17:05|0.32005
10:17:06|0.32005
10:17:08|0.32005
10:17:08|0.32005
10:17:10|0.31999
10:17:10|0.31999
10:17:12|0.31999
10:17:12|0.31999
10:17:13|0.31999
10:17:14|0.31999
10:17:15|0.31999
10:17:18|0.31999
10:17:20|0.31985
10:17:21|0.31985
10:17:21|0.31985
10:17:22|0.31985
10:17:23|0.31985
10:17:24|0.31983
10:17:26|0.31983
10:17:27|0.31983
10:17:28|0.31977
10:17:28|0.31977
10:17:30|0.31964
10:17:30|0.31963
10:17:32|0.31963
10:17:32|0.31963
10:17:34|0.31963
10:17:35|0.31963
10:17:36|0.3195
10:17:36|0.3195
10:17:38|0.31948
10:17:39|0.31936
10:17:41|0.31938
10:17:41|0.31938
10:17:42|0.31938
10:17:43|0.31938
10:17:44|0.31938
10:17:46|0.31938
10:17:46|0.31944
10:17:48|0.31944
10:17:48|0.31944
10:17:49|0.31944
10:17:50|0.31944
10:17:51|0.31945
10:17:52|0.31945
10:17:53|0.31945
10:17:54|0.31945
10:17:55|0.31945
10:17:56|0.31945
10:17:57|0.31945
10:17:58|0.3195
10:17:59|0.3195
10:18:00|0.31934
10:18:02|0.31925
10:18:03|0.31925
10:18:03|0.31925
10:18:04|0.31925
10:18:07|0.31925
10:18:07|0.31925
10:18:09|0.31951
10:18:10|0.31951
10:18:11|0.31951
10:18:12|0.31941
10:18:13|0.31941
10:18:14|0.31941
10:18:16|0.31941
10:18:17|0.31906
10:18:18|0.31928
10:18:20|0.31925
10:18:20|0.31925
10:18:21|0.31925
10:18:23|0.31925
10:18:24|0.31925
10:18:25|0.31925
10:18:26|0.31925
10:18:27|0.31925
10:18:28|0.31925
10:18:29|0.31925
10:18:30|0.31925
10:18:31|0.31925
10:18:32|0.31925
10:18:33|0.31925
10:18:34|0.31925
10:18:35|0.31908
10:18:36|0.31905
10:18:37|0.31905
10:18:38|0.31905
10:18:39|0.31905
10:18:40|0.31905
10:18:41|0.31905
10:18:42|0.31905
10:18:43|0.31905
10:18:45|0.31901
10:18:46|0.31901
10:18:47|0.31901
10:18:47|0.31901
10:18:48|0.31901
10:18:49|0.31899
10:18:51|0.31899
10:18:51|0.31899
10:18:52|0.31899
10:18:54|0.31899
10:18:55|0.31899
10:18:55|0.31899
10:18:56|0.31899
10:18:57|0.3189
10:18:59|0.31884
10:19:00|0.31884
10:19:01|0.31884
10:19:02|0.31888
10:19:04|0.31884
10:19:04|0.31884
10:19:05|0.31913
10:19:06|0.31913
10:19:08|0.31913
10:19:09|0.31913
10:19:09|0.31918
10:19:12|0.31924
10:19:12|0.31924
10:19:13|0.31924
10:19:14|0.31924
10:19:16|0.31936
10:19:18|0.31936
10:19:20|0.31936
10:19:20|0.31936
10:19:22|0.31936
10:19:22|0.31936
10:19:23|0.31936
10:19:25|0.31936
10:19:25|0.31936
10:19:27|0.31936
10:19:27|0.31936
10:19:29|0.31936
10:19:29|0.31956
10:19:30|0.31956
10:19:32|0.31956
10:19:34|0.31968
10:19:34|0.31982
10:19:35|0.31982
10:19:36|0.31982
10:19:37|0.31982
10:19:38|0.31982
10:19:39|0.31982
10:19:40|0.31982
10:19:41|0.31969
10:19:42|0.31965
10:19:43|0.31965
10:19:45|0.3196
10:19:46|0.3196
10:19:47|0.3196
10:19:48|0.3196
10:19:49|0.3196
10:19:50|0.3196
10:19:51|0.31946
10:19:52|0.31946
10:19:53|0.31946
10:19:54|0.31946
10:19:55|0.31954
10:19:56|0.31954
10:19:57|0.31954
10:19:58|0.31954
10:19:59|0.31954
10:20:00|0.31936
10:20:01|0.31936
10:20:02|0.31936
10:20:03|0.31936
10:20:04|0.31936
10:20:06|0.31936
10:20:06|0.31936
10:20:07|0.31944
10:20:08|0.31944
10:20:10|0.31944
10:20:10|0.31931
10:20:11|0.31931
10:20:12|0.31931
10:20:14|0.31931
10:20:15|0.31912
10:20:15|0.31914
10:20:16|0.31914
10:20:18|0.31914
10:20:20|0.31914
10:20:20|0.31916
10:20:22|0.31916
10:20:23|0.31927
10:20:24|0.31927
10:20:25|0.31927
10:20:26|0.31927
10:20:26|0.31927
10:20:28|0.31927
10:20:29|0.31927
10:20:30|0.31927
10:20:32|0.31927
10:20:33|0.31927
10:20:35|0.31952
10:20:35|0.31942
10:20:37|0.31942
10:20:38|0.31942
10:20:39|0.31942
10:20:40|0.31942
10:20:41|0.31951
10:20:42|0.31951
10:20:43|0.31951
10:20:44|0.31951
10:20:45|0.31951
10:20:46|0.31951
10:20:47|0.31951
10:20:48|0.31951
10:20:49|0.31951
10:20:50|0.31951
10:20:51|0.31951
10:20:52|0.31951
10:20:53|0.31951
10:20:54|0.31951
10:20:55|0.31951
10:20:56|0.31954
10:20:57|0.31955
10:20:58|0.31955
10:20:59|0.31955
10:21:00|0.31955
10:21:02|0.31955
10:21:02|0.31955
10:21:03|0.31955
10:21:04|0.31955
10:21:05|0.31955
10:21:06|0.31955
10:21:07|0.31955
10:21:08|0.31955
10:21:09|0.31955
10:21:10|0.31955
10:21:12|0.31934
10:21:13|0.31934
10:21:14|0.31934
10:21:14|0.31934
10:21:15|0.31934
10:21:17|0.31934
10:21:17|0.31934
10:21:19|0.31934
10:21:20|0.31934
10:21:21|0.31934
10:21:22|0.31934
10:21:23|0.31934
10:21:25|0.31934
10:21:26|0.31934
10:21:27|0.31934
10:21:28|0.31934
10:21:29|0.31934
10:21:30|0.31934
10:21:31|0.31934
10:21:32|0.31934
10:21:34|0.31934
10:21:34|0.31934
10:21:36|0.31939
10:21:36|0.31939
10:21:38|0.31939
10:21:39|0.31939
10:21:40|0.31939
10:21:41|0.3193
10:21:42|0.31915
10:21:43|0.31915
10:21:43|0.31915
10:21:45|0.3193
10:21:46|0.3193
10:21:48|0.31915
10:21:48|0.31915
10:21:49|0.31915
10:21:50|0.31915
10:21:51|0.31918
10:21:53|0.31918
10:21:54|0.31918
10:21:54|0.31918
10:21:56|0.31918
10:21:56|0.31931
10:21:58|0.31931
10:21:58|0.31931
10:21:59|0.31931
10:22:00|0.31931
10:22:01|0.31931
10:22:03|0.31931
10:22:04|0.31931
10:22:05|0.31931
10:22:06|0.31936
10:22:07|0.31936
10:22:08|0.31936
10:22:09|0.31936
10:22:10|0.31936
10:22:11|0.31936
10:22:12|0.31936
10:22:13|0.31936
10:22:14|0.31936
10:22:16|0.31936
10:22:16|0.31936
10:22:19|0.31936
10:22:20|0.31936
10:22:22|0.31936
10:22:24|0.31913
10:22:24|0.31913
10:22:26|0.31913
10:22:27|0.31913
10:22:28|0.31913
10:22:30|0.31913
10:22:31|0.31913
10:22:32|0.31913
10:22:33|0.31913
10:22:34|0.31913
10:22:35|0.31913
10:22:37|0.31913
10:22:37|0.31913
10:22:38|0.31913
10:22:40|0.31913
10:22:40|0.31913
10:22:42|0.31913
10:22:42|0.31913
10:22:43|0.31913
10:22:44|0.31913
10:22:45|0.31901
10:22:46|0.31909
10:22:47|0.31909
10:22:49|0.31909
10:22:49|0.31899
10:22:51|0.31899
10:22:51|0.31898
10:22:53|0.31898
10:22:54|0.31882
10:22:55|0.31871
10:22:56|0.31858
10:22:56|0.31858
10:22:57|0.31858
10:22:59|0.31858
10:22:59|0.31858
10:23:00|0.31855
10:23:02|0.31852
10:23:03|0.31849
10:23:04|0.31849
10:23:04|0.31849
10:23:05|0.31847
10:23:07|0.31847
10:23:08|0.31847
10:23:08|0.31847
10:23:10|0.31847
10:23:12|0.31858
10:23:12|0.31858
10:23:13|0.31871
10:23:14|0.31871
10:23:15|0.31871
10:23:16|0.31871
10:23:17|0.31871
10:23:18|0.31871
10:23:20|0.31871
10:23:21|0.31871
10:23:22|0.31871
10:23:23|0.31871
10:23:25|0.31871
10:23:26|0.31871
10:23:28|0.31871
10:23:30|0.31871
10:23:31|0.31871
10:23:32|0.31871
10:23:33|0.31871
10:23:34|0.31871
10:23:35|0.31871
10:23:36|0.31871
10:23:37|0.31871
10:23:39|0.31871
10:23:41|0.31871
10:23:41|0.31871
10:23:42|0.31871
10:23:44|0.31871
10:23:44|0.31871
10:23:46|0.31871
10:23:47|0.31871
10:23:47|0.31871
10:23:48|0.31871
10:23:50|0.31871
10:23:50|0.31871
10:23:51|0.31871
10:23:53|0.31886
10:23:53|0.31886
10:23:54|0.31886
10:23:55|0.31886
10:23:56|0.31886
10:23:57|0.31886
10:23:58|0.31886
10:23:59|0.31886
10:24:00|0.31886
10:24:01|0.31886
10:24:02|0.31886
10:24:05|0.31886
10:24:05|0.31872
10:24:06|0.31872
10:24:07|0.31872
10:24:08|0.31872
10:24:09|0.31872
10:24:11|0.31872
10:24:12|0.31872
10:24:13|0.31872
10:24:15|0.31872
10:24:16|0.31872
10:24:17|0.31872
10:24:18|0.31869
10:24:19|0.31869
10:24:21|0.31869
10:24:21|0.31869
10:24:23|0.31869
10:24:25|0.31869
10:24:26|0.31869
10:24:28|0.31898
10:24:29|0.31898
10:24:30|0.31898
10:24:32|0.31898
10:24:32|0.31898
10:24:34|0.31898
10:24:35|0.31898
10:24:36|0.31898
10:24:38|0.31898
10:24:38|0.31903
10:24:40|0.31916
10:24:41|0.31916
10:24:42|0.31925
10:24:44|0.31925
10:24:44|0.31925
10:24:45|0.31925
10:24:47|0.31925
10:24:48|0.31925
10:24:49|0.31925
10:24:50|0.31925
10:24:51|0.31925
10:24:52|0.31925
10:24:53|0.31925
10:24:54|0.31914
10:24:55|0.31914
10:24:56|0.31914
10:24:57|0.31899
10:24:58|0.31899
10:24:59|0.31899
10:25:00|0.31899
10:25:01|0.31899
10:25:02|0.31899
10:25:03|0.31899
10:25:04|0.31899
10:25:05|0.31899
10:25:06|0.31889
10:25:07|0.31889
10:25:08|0.31889
10:25:09|0.31891
10:25:10|0.31891
10:25:11|0.31891
10:25:12|0.31891
10:25:14|0.31885
10:25:14|0.31885
10:25:15|0.31885
10:25:16|0.31885
10:25:18|0.31885
10:25:18|0.31889
10:25:19|0.31889
10:25:21|0.31889
10:25:22|0.31889
10:25:24|0.31888
10:25:25|0.31888
10:25:26|0.31888
10:25:27|0.31887
10:25:27|0.31887
10:25:29|0.31887
10:25:31|0.31887
10:25:31|0.31887
10:25:33|0.31887
10:25:33|0.31871
10:25:35|0.31871
10:25:36|0.31871
10:25:38|0.31871
10:25:38|0.31871
10:25:40|0.31871
10:25:41|0.31871
10:25:43|0.31871
10:25:43|0.31871
10:25:44|0.31871
10:25:45|0.31871
10:25:46|0.31885
10:25:47|0.31885
10:25:48|0.31885
10:25:49|0.31885
10:25:51|0.31885
10:25:51|0.31885
10:25:53|0.31892
10:25:53|0.31892
10:25:54|0.31892
10:25:56|0.31892
10:25:57|0.31892
10:25:57|0.31892
10:25:59|0.31892
10:25:59|0.31892
10:26:01|0.31892
10:26:01|0.31892
10:26:02|0.31892
10:26:03|0.31892
10:26:04|0.31892
10:26:06|0.31892
10:26:06|0.31892
10:26:07|0.31892
10:26:08|0.31892
10:26:09|0.31881
10:26:11|0.31881
10:26:12|0.31881
10:26:13|0.31881
10:26:14|0.31881
10:26:16|0.31881
10:26:16|0.31881
10:26:18|0.31881
10:26:18|0.31881
10:26:20|0.31881
10:26:20|0.31881
10:26:22|0.31881
10:26:23|0.31881
10:26:24|0.31885
10:26:26|0.31899
10:26:27|0.31899
10:26:28|0.31899
10:26:30|0.31902
10:26:31|0.31902
10:26:32|0.31902
10:26:34|0.31905
10:26:35|0.31905
10:26:36|0.31905
10:26:37|0.31905
10:26:38|0.31905
10:26:39|0.31905
10:26:40|0.31905
10:26:41|0.31905
10:26:43|0.31905
10:26:43|0.31905
10:26:45|0.31905
10:26:47|0.31905
10:26:47|0.31905
10:26:48|0.31905
10:26:49|0.31905
10:26:51|0.31905
10:26:51|0.31905
10:26:52|0.31905
10:26:53|0.31905
10:26:54|0.31905
10:26:55|0.31905
10:26:56|0.31905
10:26:57|0.31905
10:26:58|0.31905
10:26:59|0.31905
10:27:00|0.31905
10:27:03|0.31905
10:27:03|0.31905
10:27:04|0.31905
10:27:05|0.31913
10:27:07|0.31913
10:27:07|0.31913
10:27:08|0.31913
10:27:09|0.31913
10:27:10|0.31913
10:27:11|0.31912
10:27:13|0.31912
10:27:13|0.31912
10:27:15|0.31912
10:27:16|0.31912
10:27:17|0.31912
10:27:18|0.31912
10:27:19|0.31912
10:27:21|0.31912
10:27:22|0.31912
10:27:23|0.31912
10:27:24|0.31912
10:27:25|0.31906
10:27:26|0.31906
10:27:27|0.31906
10:27:29|0.31906
10:27:31|0.31906
10:27:32|0.31906
10:27:33|0.31906
10:27:34|0.31898
10:27:35|0.31898
10:27:36|0.31898
10:27:37|0.31898
10:27:38|0.31898
10:27:39|0.31898
10:27:41|0.31892
10:27:42|0.31912
10:27:44|0.31912
10:27:44|0.31912
10:27:46|0.31912
10:27:46|0.31912
10:27:48|0.31912
10:27:49|0.31899
10:27:49|0.31899
10:27:50|0.31899
10:27:51|0.31899
10:27:53|0.31899
10:27:53|0.31899
10:27:54|0.31899
10:27:55|0.31899
10:27:56|0.31899
10:27:57|0.31899
10:27:59|0.31899
10:27:59|0.31899
10:28:00|0.31899
10:28:01|0.31899
10:28:02|0.31899
10:28:03|0.31899
10:28:05|0.31899
10:28:07|0.31899
10:28:07|0.31899
10:28:08|0.31899
10:28:09|0.31916
10:28:10|0.31916
10:28:11|0.31916
10:28:13|0.31916
10:28:14|0.31916
10:28:15|0.31916
10:28:16|0.31916
10:28:17|0.31916
10:28:18|0.31916
10:28:19|0.31916
10:28:20|0.31916
10:28:21|0.31916
10:28:22|0.31916
10:28:23|0.31916
10:28:24|0.31916
10:28:25|0.31916
10:28:26|0.31916
10:28:27|0.31916
10:28:28|0.31916
10:28:29|0.31916
10:28:30|0.31916
10:28:31|0.31916
10:28:33|0.31916
10:28:34|0.31894
10:28:34|0.31894
10:28:35|0.31894
10:28:36|0.31894
10:28:37|0.3188
10:28:39|0.3188
10:28:40|0.3188
10:28:41|0.3187
10:28:42|0.31882
10:28:43|0.31882
10:28:44|0.31882
10:28:45|0.31882
10:28:46|0.31882
10:28:47|0.31886
10:28:49|0.31871
10:28:50|0.31871
10:28:51|0.31871
10:28:52|0.31867
10:28:53|0.31867
10:28:54|0.31867
10:28:55|0.31867
10:28:56|0.31867
10:28:57|0.31867
10:28:58|0.31867
10:28:59|0.31867
10:29:00|0.31867
10:29:02|0.31853
10:29:02|0.31853
10:29:03|0.31853
10:29:04|0.31858
10:29:05|0.31858
10:29:06|0.31858
10:29:08|0.31858
10:29:08|0.31858
10:29:10|0.31847
10:29:11|0.31847
10:29:11|0.31847
10:29:14|0.31847
10:29:14|0.31847
10:29:15|0.31847
10:29:16|0.31847
10:29:17|0.31847
10:29:18|0.31838
10:29:19|0.31829
10:29:20|0.31829
10:29:21|0.31828
10:29:23|0.31793
10:29:24|0.31793
10:29:25|0.31792
10:29:26|0.31792
10:29:28|0.31792
10:29:29|0.31792
10:29:30|0.31792
10:29:31|0.31792
10:29:32|0.3179
10:29:34|0.3179
10:29:34|0.31812
10:29:36|0.31812
10:29:37|0.31835
10:29:38|0.31835
10:29:39|0.31818
10:29:40|0.31818
10:29:41|0.31818
10:29:42|0.31818
10:29:43|0.31818
10:29:44|0.31818
10:29:45|0.31818
10:29:46|0.31818
10:29:47|0.31818
10:29:48|0.31818
10:29:49|0.31806
10:29:50|0.31806
10:29:51|0.31806
10:29:52|0.31806
10:29:53|0.31806
10:29:54|0.31801
10:29:55|0.31801
10:29:56|0.31801
10:29:57|0.31801
10:29:58|0.31801
10:29:59|0.31801
10:30:00|0.31801
10:30:01|0.31801
10:30:03|0.31796
10:30:04|0.31774
10:30:04|0.31774
10:30:05|0.31774
10:30:06|0.31771
10:30:07|0.31762
10:30:09|0.31762
10:30:10|0.31762
10:30:11|0.31781
10:30:11|0.31781
10:30:13|0.31781
10:30:13|0.31781
10:30:14|0.31781
10:30:15|0.31781
10:30:16|0.31781
10:30:19|0.31781
10:30:19|0.31781
10:30:20|0.31781
10:30:21|0.31781
10:30:22|0.31781
10:30:24|0.31781
10:30:25|0.31781
10:30:26|0.31781
10:30:27|0.31781
10:30:29|0.31782
10:30:30|0.31782
10:30:31|0.31782
10:30:32|0.31782
10:30:32|0.31782
10:30:34|0.31799
10:30:35|0.31799
10:30:36|0.318
10:30:36|0.31805
10:30:38|0.31807
10:30:39|0.31807
10:30:40|0.31807
10:30:41|0.31807
10:30:42|0.31807
10:30:43|0.31807
10:30:44|0.31807
10:30:45|0.31807
10:30:46|0.31807
10:30:47|0.31807
10:30:48|0.31807
10:30:49|0.31807
10:30:50|0.31807
10:30:51|0.31807
10:30:52|0.31807
10:30:53|0.31807
10:30:54|0.31807
10:30:55|0.31807
10:30:56|0.31807
10:30:58|0.31807
10:30:59|0.3182
10:30:59|0.3182
10:31:00|0.3182
10:31:03|0.31837
10:31:03|0.31837
10:31:04|0.31837
10:31:05|0.31846
10:31:06|0.31846
10:31:08|0.31846
10:31:09|0.31846
10:31:11|0.31831
10:31:11|0.31831
10:31:12|0.31831
10:31:13|0.31831
10:31:15|0.31831
10:31:16|0.31831
10:31:17|0.31831
10:31:18|0.31842
10:31:19|0.31842
10:31:20|0.31842
10:31:21|0.31848
10:31:22|0.31848
10:31:23|0.31848
10:31:24|0.31848
10:31:25|0.31848
10:31:26|0.31848
10:31:27|0.31848
10:31:28|0.31848
10:31:29|0.31848
10:31:31|0.31871
10:31:33|0.31871
10:31:33|0.31875
10:31:35|0.31875
10:31:36|0.3186
10:31:37|0.31869
10:31:39|0.31869
10:31:39|0.31869
10:31:41|0.31869
10:31:42|0.31845
10:31:43|0.31849
10:31:44|0.31849
10:31:45|0.31849
10:31:46|0.31849
10:31:47|0.31849
10:31:48|0.31848
10:31:49|0.31848
10:31:50|0.31848
10:31:51|0.31848
10:31:52|0.31848
10:31:53|0.31848
10:31:54|0.31848
10:31:55|0.31848
10:31:56|0.31848
10:31:57|0.31848
10:31:58|0.31848
10:31:59|0.31848
10:32:00|0.31848
10:32:01|0.31848
10:32:02|0.31848
10:32:03|0.31848
10:32:04|0.31848
10:32:05|0.31848
10:32:06|0.31848
10:32:07|0.31848
10:32:08|0.31848
10:32:09|0.31848
10:32:10|0.31867
10:32:11|0.31875
10:32:12|0.31875
10:32:13|0.31875
10:32:14|0.31875
10:32:15|0.31875
10:32:16|0.31898
10:32:17|0.31898
10:32:18|0.31898
10:32:20|0.31898
10:32:21|0.31898
10:32:22|0.31898
10:32:22|0.31899
10:32:24|0.319
10:32:25|0.319
10:32:25|0.31898
10:32:27|0.31898
10:32:29|0.31899
10:32:31|0.31898
10:32:31|0.31849
10:32:33|0.31849
10:32:34|0.31849
10:32:35|0.31849
10:32:36|0.31849
10:32:38|0.31849
10:32:39|0.31849
10:32:41|0.31849
10:32:42|0.31849
10:32:42|0.31897
10:32:45|0.31901
10:32:46|0.31901
10:32:47|0.31901
10:32:48|0.3191
10:32:50|0.3191
10:32:51|0.3191
10:32:51|0.3191
10:32:53|0.3191
10:32:53|0.3191
10:32:55|0.3191
10:32:55|0.3191
10:32:56|0.3191
10:32:57|0.3191
10:32:58|0.3191
10:33:00|0.3191
10:33:00|0.3191
10:33:02|0.3191
10:33:03|0.31905
10:33:04|0.31905
10:33:05|0.31905
10:33:06|0.31905
10:33:07|0.31905
10:33:07|0.31905
10:33:09|0.31905
10:33:10|0.31905
10:33:11|0.31904
10:33:11|0.31904
10:33:12|0.3191
10:33:13|0.3191
10:33:15|0.3191
10:33:16|0.3191
10:33:17|0.3191
10:33:17|0.3191
10:33:20|0.3191
10:33:20|0.3191
10:33:21|0.3191
10:33:23|0.3191
10:33:24|0.3191
10:33:25|0.3191
10:33:26|0.3191
10:33:27|0.31891
10:33:28|0.31891
10:33:29|0.31877
10:33:31|0.31877
10:33:33|0.31877
10:33:34|0.31877
10:33:34|0.31877
10:33:35|0.31877
10:33:36|0.31862
10:33:38|0.31862
10:33:39|0.31862
10:33:41|0.31862
10:33:41|0.31862
10:33:44|0.31864
10:33:44|0.31864
10:33:45|0.31864
10:33:46|0.31864
10:33:48|0.31864
10:33:49|0.31864
10:33:50|0.31864
10:33:51|0.31864
10:33:52|0.3186
10:33:53|0.3186
10:33:54|0.3186
10:33:55|0.3186
10:33:56|0.3186
10:33:57|0.3186
10:33:58|0.3186
10:33:59|0.3186
10:34:00|0.3186
10:34:01|0.31852
10:34:02|0.31837
10:34:04|0.31837
10:34:04|0.31837
10:34:06|0.31837
10:34:07|0.31837
10:34:08|0.31837
10:34:09|0.31837
10:34:09|0.31837
10:34:11|0.31837
10:34:12|0.31837
10:34:13|0.31837
10:34:14|0.31837
10:34:15|0.31837
10:34:16|0.31803
10:34:18|0.318
10:34:18|0.318
10:34:20|0.31787
10:34:21|0.31787
10:34:22|0.31787
10:34:23|0.31787
10:34:25|0.31787
10:34:26|0.31787
10:34:27|0.31787
10:34:27|0.31787
10:34:28|0.31787
10:34:29|0.31787
10:34:32|0.31787
10:34:32|0.31787
10:34:34|0.31787
10:34:34|0.31787
10:34:36|0.31787
10:34:37|0.31787
10:34:39|0.31787
10:34:40|0.31787
10:34:41|0.31793
10:34:42|0.31793
10:34:43|0.31793
10:34:45|0.31793
10:34:45|0.31793
10:34:46|0.31793
10:34:47|0.31793
10:34:48|0.31816
10:34:50|0.31816
10:34:50|0.31816
10:34:51|0.31816
10:34:52|0.31834
10:34:53|0.31834
10:34:54|0.31834
10:34:55|0.31834
10:34:56|0.31834
10:34:57|0.31836
10:34:58|0.31836
10:34:59|0.31836
10:35:02|0.31836
10:35:02|0.31836
10:35:03|0.31836
10:35:05|0.31836
10:35:06|0.31836
10:35:08|0.31836
10:35:09|0.31844
10:35:10|0.31844
10:35:11|0.31844
10:35:13|0.31844
10:35:14|0.31868
10:35:14|0.31868
10:35:17|0.31877
10:35:17|0.31874
10:35:18|0.31874
10:35:19|0.31874
10:35:20|0.31874
10:35:21|0.31874
10:35:22|0.31887
10:35:23|0.31887
10:35:24|0.31887
10:35:25|0.31887
10:35:26|0.31887
10:35:27|0.31887
10:35:28|0.31887
10:35:29|0.31887
10:35:30|0.31887
10:35:31|0.31887
10:35:33|0.31887
10:35:34|0.31887
10:35:34|0.31887
10:35:35|0.31887
10:35:36|0.31887
10:35:37|0.31887
10:35:40|0.31902
10:35:41|0.31902
10:35:43|0.31902
10:35:45|0.31902
10:35:46|0.31876
10:35:47|0.31876
10:35:48|0.31876
10:35:49|0.31875
10:35:50|0.31875
10:35:50|0.31875
10:35:52|0.31875
10:35:52|0.31875
10:35:53|0.31875
10:35:54|0.31875
10:35:55|0.31875
10:35:56|0.31875
10:35:57|0.31875
10:35:58|0.31859
10:35:59|0.31859
10:36:00|0.31859
10:36:01|0.31859
10:36:02|0.31859
10:36:04|0.31859
10:36:06|0.31859
10:36:06|0.31836
10:36:08|0.31836
10:36:09|0.31836
10:36:10|0.3183
10:36:11|0.3183
10:36:13|0.3183
10:36:14|0.3183
10:36:15|0.3183
10:36:16|0.31834
10:36:18|0.31846
10:36:19|0.31846
10:36:19|0.31846
10:36:20|0.31835
10:36:22|0.31835
10:36:22|0.31835
10:36:23|0.31835
10:36:24|0.31835
10:36:25|0.31835
10:36:26|0.31835
10:36:28|0.31835
10:36:28|0.31835
10:36:30|0.31822
10:36:31|0.31822
10:36:31|0.31812
10:36:34|0.31812
10:36:35|0.31812
10:36:37|0.31812
10:36:38|0.31812
10:36:39|0.31812
10:36:41|0.31812
10:36:41|0.31812
10:36:43|0.31812
10:36:43|0.318
10:36:46|0.31777
10:36:46|0.31777
10:36:47|0.31777
10:36:48|0.31777
10:36:50|0.31777
10:36:51|0.31777
10:36:52|0.31777
10:36:53|0.31781
10:36:54|0.31784
10:36:55|0.31792
10:36:56|0.31792
10:36:57|0.31792
10:36:58|0.31792
10:36:59|0.31792
10:37:00|0.31792
10:37:01|0.31792
10:37:02|0.31792
10:37:03|0.31781
10:37:04|0.31781
10:37:05|0.3178
10:37:06|0.31767
10:37:07|0.31767
10:37:08|0.31767
10:37:09|0.31767
10:37:10|0.31767
10:37:11|0.31767
10:37:12|0.31766
10:37:13|0.31766
10:37:14|0.31761
10:37:15|0.31761
10:37:17|0.31761
10:37:17|0.31748
10:37:18|0.31742
10:37:19|0.31731
10:37:20|0.31726
10:37:21|0.31727
10:37:23|0.31727
10:37:24|0.31727
10:37:25|0.31756
10:37:26|0.31749
10:37:27|0.31749
10:37:28|0.31749
10:37:29|0.31749
10:37:30|0.31749
10:37:31|0.31761
10:37:33|0.31761
10:37:35|0.31761
10:37:36|0.31761
10:37:37|0.31767
10:37:38|0.31767
10:37:40|0.31767
10:37:42|0.31767
10:37:44|0.31768
10:37:45|0.31771
10:37:46|0.31771
10:37:47|0.31771
10:37:48|0.31771
10:37:49|0.31771
10:37:50|0.31771
10:37:51|0.31771
10:37:52|0.31778
10:37:53|0.31778
10:37:55|0.31778
10:37:56|0.31778
10:37:57|0.31778
10:37:58|0.31778
10:37:59|0.318
10:37:59|0.3179
10:38:01|0.3179
10:38:01|0.3179
10:38:04|0.3179
10:38:04|0.3179
10:38:06|0.3179
10:38:07|0.31772
10:38:07|0.31772
10:38:10|0.31772
10:38:11|0.31772
10:38:11|0.31772
10:38:12|0.31775
10:38:13|0.31775
10:38:14|0.31775
10:38:15|0.31759
10:38:17|0.31759
10:38:17|0.31757
10:38:18|0.31757
10:38:20|0.31757
10:38:20|0.31757
10:38:21|0.31757
10:38:22|0.31757
10:38:25|0.31757
10:38:25|0.31757
10:38:26|0.31757
10:38:27|0.31757
10:38:28|0.31757
10:38:29|0.31757
10:38:31|0.31757
10:38:33|0.3175
10:38:34|0.31746
10:38:35|0.31746
10:38:37|0.31754
10:38:38|0.31754
10:38:38|0.31754
10:38:40|0.31754
10:38:40|0.31754
10:38:42|0.31754
10:38:42|0.31754
10:38:44|0.31754
10:38:46|0.31754
10:38:47|0.31754
10:38:47|0.31754
10:38:48|0.31759
10:38:49|0.31759
10:38:50|0.31759
10:38:51|0.31759
10:38:52|0.31759
10:38:53|0.31759
10:38:54|0.31759
10:38:55|0.31759
10:38:56|0.31759
10:38:57|0.31759
10:38:58|0.31759
10:38:59|0.31759
10:39:00|0.31759
10:39:01|0.31759
10:39:03|0.31759
10:39:04|0.31759
10:39:05|0.31759
10:39:06|0.31759
10:39:07|0.31759
10:39:08|0.31759
10:39:09|0.3173
10:39:10|0.31726
10:39:11|0.31726
10:39:12|0.31726
10:39:13|0.31726
10:39:14|0.31726
10:39:15|0.31726
10:39:16|0.31726
10:39:17|0.31726
10:39:18|0.31731
10:39:19|0.31731
10:39:20|0.31732
10:39:21|0.31732
10:39:22|0.31732
10:39:23|0.31732
10:39:24|0.31732
10:39:25|0.31732
10:39:26|0.31742
10:39:27|0.31742
10:39:28|0.31742
10:39:29|0.31742
10:39:30|0.31742
10:39:31|0.31742
10:39:32|0.3177
10:39:33|0.31771
10:39:34|0.31771
10:39:35|0.31771
10:39:36|0.31771
10:39:38|0.31771
10:39:38|0.31771
10:39:41|0.31771
10:39:42|0.31771
10:39:43|0.31771
10:39:43|0.31758
10:39:46|0.31758
10:39:46|0.31758
10:39:47|0.31758
10:39:48|0.31758
10:39:49|0.31758
10:39:50|0.31758
10:39:51|0.31758
10:39:52|0.31758
10:39:53|0.31758
10:39:54|0.31758
10:39:55|0.31758
10:39:56|0.31758
10:39:57|0.31758
10:39:58|0.31758
10:40:00|0.31758
10:40:01|0.31757
10:40:02|0.31757
10:40:03|0.31757
10:40:04|0.31757
10:40:05|0.31757
10:40:07|0.31757
10:40:08|0.31757
10:40:09|0.31757
10:40:11|0.31757
10:40:12|0.31757
10:40:13|0.31757
10:40:13|0.31757
10:40:15|0.31757
10:40:17|0.31757
10:40:17|0.31757
10:40:18|0.31757
10:40:19|0.31757
10:40:20|0.31757
10:40:21|0.31757
10:40:22|0.31757
10:40:23|0.31757
10:40:25|0.31757
10:40:25|0.31757
10:40:27|0.31757
10:40:28|0.31757
10:40:29|0.31757
10:40:29|0.31757
10:40:32|0.31757
10:40:32|0.31757
10:40:34|0.31757
10:40:34|0.31753
10:40:35|0.31753
10:40:37|0.31753
10:40:39|0.31753
10:40:40|0.31753
10:40:42|0.31782
10:40:42|0.31782
10:40:44|0.31782
10:40:45|0.31782
10:40:45|0.3179
10:40:46|0.3179
10:40:48|0.3179
10:40:50|0.3179
10:40:50|0.3179
10:40:51|0.3179
10:40:52|0.3179
10:40:53|0.3179
10:40:55|0.3179
10:40:55|0.3179
10:40:56|0.3179
10:40:58|0.31793
10:40:58|0.31793
10:41:00|0.31793
10:41:01|0.31793
10:41:02|0.31803
10:41:03|0.31805
10:41:03|0.31805
10:41:04|0.31805
10:41:05|0.31805
10:41:06|0.31805
10:41:09|0.31811
10:41:09|0.31811
10:41:10|0.31811
10:41:11|0.31811
10:41:13|0.31832
10:41:13|0.31824
10:41:15|0.31824
10:41:16|0.31824
10:41:17|0.31824
10:41:18|0.31824
10:41:19|0.31824
10:41:20|0.31824
10:41:21|0.31824
10:41:23|0.31824
10:41:23|0.31824
10:41:25|0.31836
10:41:26|0.31836
10:41:28|0.31836
10:41:28|0.3183
10:41:30|0.3183
10:41:30|0.3183
10:41:33|0.3183
10:41:33|0.3183
10:41:34|0.3184
10:41:35|0.3184
10:41:36|0.3184
10:41:37|0.3184
10:41:38|0.3184
10:41:40|0.3184
10:41:40|0.3184
10:41:43|0.3184
10:41:45|0.3184
10:41:45|0.31835
10:41:47|0.31832
10:41:47|0.31832
10:41:49|0.31832
10:41:50|0.31832
10:41:50|0.31813
10:41:51|0.31813
10:41:52|0.31813
10:41:53|0.31803
10:41:54|0.31803
10:41:55|0.31803
10:41:56|0.31803
10:41:57|0.31803
10:41:58|0.31803
10:41:59|0.31803
10:42:00|0.31803
10:42:02|0.31803
10:42:02|0.31788
10:42:03|0.31788
10:42:05|0.31788
10:42:06|0.31792
10:42:06|0.31792
10:42:08|0.31792
10:42:10|0.31792
10:42:11|0.31792
10:42:12|0.31792
10:42:13|0.31792
10:42:14|0.31795
10:42:15|0.31795
10:42:16|0.31795
10:42:17|0.31795
10:42:18|0.31795
10:42:19|0.31795
10:42:21|0.31795
10:42:21|0.31795
10:42:22|0.31795
10:42:23|0.31795
10:42:26|0.31795
10:42:26|0.31795
10:42:27|0.31795
10:42:28|0.31792
10:42:30|0.31792
10:42:31|0.31792
10:42:32|0.31792
10:42:33|0.31792
10:42:34|0.31792
10:42:35|0.31792
10:42:36|0.31792
10:42:37|0.31792
10:42:38|0.31792
10:42:40|0.31792
10:42:42|0.31792
10:42:43|0.31823
10:42:44|0.31823
10:42:46|0.31823
10:42:48|0.31823
10:42:50|0.31823
10:42:51|0.31823
10:42:53|0.31823
10:42:53|0.31823
10:42:54|0.31823
10:42:56|0.31823
10:42:56|0.31812
10:42:57|0.31812
10:42:58|0.31812
10:42:59|0.31812
10:43:00|0.31812
10:43:02|0.31812
10:43:02|0.31775
10:43:04|0.31775
10:43:04|0.31775
10:43:07|0.31781
10:43:07|0.31763
10:43:08|0.31763
10:43:09|0.31763
10:43:10|0.31763
10:43:11|0.31763
10:43:12|0.31763
10:43:14|0.31763
10:43:15|0.31763
10:43:16|0.31763
10:43:17|0.31763
10:43:18|0.31763
10:43:19|0.31763
10:43:20|0.31763
10:43:22|0.31763
10:43:23|0.31782
10:43:24|0.31782
10:43:24|0.31782
10:43:26|0.31782
10:43:27|0.31782
10:43:28|0.31782
10:43:29|0.31782
10:43:31|0.3179
10:43:31|0.3179
10:43:32|0.3179
10:43:34|0.3179
10:43:35|0.3179
10:43:36|0.31782
10:43:37|0.31782
10:43:38|0.31782
10:43:39|0.31782
10:43:41|0.31782
10:43:42|0.31761
10:43:43|0.31761
10:43:44|0.31761
10:43:45|0.31761
10:43:46|0.31761
10:43:47|0.31761
10:43:48|0.31761
10:43:50|0.31739
10:43:51|0.31739
10:43:51|0.31739
10:43:53|0.31751
10:43:53|0.31751
10:43:54|0.31751
10:43:55|0.31751
10:43:57|0.31751
10:43:58|0.31751
10:43:59|0.31751
10:44:00|0.31751
10:44:01|0.31768
10:44:01|0.31768
10:44:03|0.31768
10:44:04|0.31768
10:44:06|0.31768
10:44:06|0.31768
10:44:07|0.31768
10:44:10|0.31768
10:44:11|0.31768
10:44:11|0.31768
10:44:13|0.31779
10:44:14|0.31768
10:44:15|0.31768
10:44:17|0.31768
10:44:18|0.31784
10:44:19|0.31795
10:44:20|0.31795
10:44:21|0.31795
10:44:22|0.31795
10:44:23|0.31802
10:44:23|0.31802
10:44:25|0.31802
10:44:26|0.31802
10:44:27|0.31802
10:44:28|0.31802
10:44:28|0.31802
10:44:30|0.31802
10:44:32|0.31802
10:44:32|0.31802
10:44:33|0.31802
10:44:34|0.31796
10:44:35|0.31797
10:44:36|0.31797
10:44:37|0.31797
10:44:38|0.31797
10:44:39|0.31799
10:44:41|0.31799
10:44:43|0.31799
10:44:44|0.31799
10:44:45|0.31799
10:44:46|0.31799
10:44:47|0.31787
10:44:48|0.31787
10:44:49|0.31787
10:44:49|0.31787
10:44:51|0.31787
10:44:52|0.31787
10:44:52|0.31787
10:44:54|0.31787
10:44:55|0.31787
10:44:55|0.31787
10:44:56|0.31787
10:44:58|0.31787
10:44:58|0.31775
10:45:00|0.31775
10:45:00|0.31775
10:45:03|0.31802
10:45:03|0.31802
10:45:06|0.31778
10:45:06|0.3177
10:45:08|0.3177
10:45:08|0.3177
10:45:10|0.3177
10:45:12|0.3177
10:45:13|0.31742
10:45:15|0.31742
10:45:17|0.31736
10:45:17|0.31736
10:45:20|0.3173
10:45:21|0.3173
10:45:22|0.31733
10:45:23|0.31733
10:45:24|0.31733
10:45:25|0.31742
10:45:26|0.31742
10:45:27|0.31758
10:45:29|0.31769
10:45:30|0.31769
10:45:30|0.31769
10:45:31|0.31769
10:45:33|0.31769
10:45:33|0.31769
10:45:35|0.31769
10:45:37|0.31776
10:45:37|0.31801
10:45:38|0.31812
10:45:39|0.31812
10:45:40|0.31812
10:45:41|0.31815
10:45:42|0.3181
10:45:43|0.318
10:45:45|0.31795
10:45:47|0.3179
10:45:48|0.3179
10:45:49|0.3179
10:45:50|0.3179
10:45:51|0.3179
10:45:52|0.3179
10:45:53|0.3179
10:45:54|0.3179
10:45:55|0.3179
10:45:56|0.3179
10:45:57|0.3179
10:45:58|0.3179
10:45:59|0.3179
10:46:00|0.3179
10:46:01|0.3179
10:46:02|0.3179
10:46:04|0.3179
10:46:05|0.3179
10:46:05|0.3179
10:46:06|0.3179
10:46:07|0.3179
10:46:10|0.3179
10:46:10|0.3179
10:46:11|0.3179
10:46:12|0.3179
10:46:13|0.318
10:46:15|0.318
10:46:16|0.318
10:46:16|0.318
10:46:17|0.318
10:46:18|0.31787
10:46:20|0.31787
10:46:20|0.31787
10:46:21|0.31787
10:46:22|0.31787
10:46:23|0.3179
10:46:24|0.3179
10:46:25|0.3179
10:46:26|0.3179
10:46:27|0.31793
10:46:28|0.318
10:46:29|0.318
10:46:30|0.318
10:46:32|0.318
10:46:33|0.318
10:46:35|0.318
10:46:36|0.318
10:46:37|0.318
10:46:37|0.318
10:46:39|0.3181
10:46:40|0.3181
10:46:42|0.3181
10:46:44|0.31811
10:46:44|0.31788
10:46:45|0.31788
10:46:46|0.31787
10:46:47|0.31787
10:46:48|0.31787
10:46:49|0.31787
10:46:51|0.31787
10:46:51|0.31787
10:46:52|0.31787
10:46:53|0.31787
10:46:54|0.31787
10:46:55|0.31787
10:46:56|0.31732
10:46:57|0.31732
10:46:59|0.31732
10:47:00|0.31732
10:47:01|0.31732
10:47:02|0.31732
10:47:03|0.31732
10:47:05|0.31732
10:47:07|0.31732
10:47:07|0.31732
10:47:08|0.31732
10:47:09|0.31732
10:47:10|0.31732
10:47:11|0.31732
10:47:12|0.31737
10:47:14|0.31726
10:47:16|0.31726
10:47:17|0.31726
10:47:18|0.31721
10:47:20|0.31721
10:47:21|0.31707
10:47:22|0.31707
10:47:24|0.31706
10:47:25|0.31706
10:47:26|0.31702
10:47:27|0.31701
10:47:28|0.31695
10:47:29|0.31693
10:47:30|0.31664
10:47:32|0.31651
10:47:34|0.31636
10:47:34|0.31636
10:47:35|0.31636
10:47:36|0.31636
10:47:38|0.31636
10:47:39|0.31672
10:47:40|0.31672
10:47:41|0.31672
10:47:42|0.31672
10:47:43|0.31652
10:47:45|0.31636
10:47:46|0.31638
10:47:47|0.31638
10:47:48|0.31629
10:47:50|0.31633
10:47:51|0.31619
10:47:52|0.31619
10:47:52|0.31583
10:47:54|0.31586
10:47:54|0.31572
10:47:56|0.31559
10:47:57|0.31559
10:47:58|0.31588
10:47:59|0.31588
10:48:00|0.31593
10:48:01|0.31593
10:48:02|0.31593
10:48:03|0.31607
10:48:04|0.31607
10:48:05|0.31606
10:48:06|0.31639
10:48:08|0.31625
10:48:09|0.31625
10:48:10|0.31625
10:48:11|0.31625
10:48:11|0.31651
10:48:13|0.31649
10:48:14|0.31649
10:48:15|0.31649
10:48:15|0.31649
10:48:17|0.31649
10:48:19|0.31649
10:48:20|0.31649
10:48:20|0.31649
10:48:22|0.31649
10:48:23|0.31649
10:48:24|0.31649
10:48:25|0.31649
10:48:26|0.31649
10:48:28|0.31649
10:48:28|0.31649
10:48:29|0.31649
10:48:32|0.31649
10:48:32|0.31649
10:48:33|0.31649
10:48:35|0.31649
10:48:35|0.31649
10:48:36|0.31649
10:48:37|0.31649
10:48:38|0.31643
10:48:39|0.31643
10:48:40|0.31643
10:48:41|0.31643
10:48:43|0.31643
10:48:43|0.31643
10:48:45|0.3166
10:48:46|0.3166
10:48:47|0.3166
10:48:48|0.31656
10:48:50|0.31673
10:48:51|0.31677
10:48:51|0.31677
10:48:52|0.31677
10:48:54|0.31677
10:48:55|0.31677
10:48:56|0.31673
10:48:57|0.31677
10:48:57|0.31677
10:48:59|0.31672
10:49:00|0.31672
10:49:00|0.31672
10:49:02|0.31672
10:49:04|0.31642
10:49:04|0.31642
10:49:06|0.31642
10:49:06|0.31642
10:49:09|0.31643
10:49:09|0.31639
10:49:10|0.31639
10:49:11|0.31643
10:49:12|0.31643
10:49:13|0.31643
10:49:14|0.31643
10:49:17|0.31643
10:49:17|0.31643
10:49:18|0.31643
10:49:20|0.31643
10:49:20|0.31671
10:49:21|0.31689
10:49:22|0.31689
10:49:23|0.31702
10:49:24|0.31702
10:49:25|0.31702
10:49:26|0.31702
10:49:27|0.31702
10:49:28|0.31702
10:49:29|0.31702
10:49:30|0.31702
10:49:32|0.31702
10:49:33|0.31698
10:49:34|0.31704
10:49:35|0.31707
10:49:36|0.31713
10:49:37|0.31713
10:49:38|0.31713
10:49:39|0.31713
10:49:41|0.31699
10:49:41|0.31699
10:49:42|0.31699
10:49:43|0.31706
10:49:46|0.31706
10:49:46|0.31703
10:49:47|0.31715
10:49:48|0.31715
10:49:49|0.31715
10:49:50|0.31715
10:49:51|0.31715
10:49:52|0.31715
10:49:53|0.31715
10:49:54|0.31711
10:49:55|0.31711
10:49:56|0.31715
10:49:57|0.31733
10:49:58|0.31733
10:50:00|0.31725
10:50:01|0.317
10:50:03|0.317
10:50:05|0.317
10:50:06|0.317
10:50:07|0.317
10:50:08|0.317
10:50:09|0.317
10:50:11|0.317
10:50:12|0.317
10:50:13|0.317
10:50:14|0.317
10:50:15|0.317
10:50:17|0.317
10:50:18|0.317
10:50:19|0.317
10:50:19|0.317
10:50:20|0.317
10:50:21|0.317
10:50:23|0.31701
10:50:24|0.31701
10:50:25|0.31701
10:50:25|0.31701
10:50:27|0.31701
10:50:28|0.31708
10:50:29|0.31719
10:50:30|0.31719
10:50:31|0.31719
10:50:32|0.31733
10:50:33|0.31733
10:50:34|0.31733
10:50:35|0.31733
10:50:36|0.31733
10:50:37|0.31733
10:50:38|0.31733
10:50:39|0.31733
10:50:40|0.31733
10:50:41|0.31733
10:50:42|0.31733
10:50:43|0.31733
10:50:44|0.31733
10:50:45|0.31733
10:50:46|0.31733
10:50:47|0.31733
10:50:48|0.31733
10:50:50|0.31733
10:50:51|0.31712
10:50:52|0.31712
10:50:53|0.31712
10:50:54|0.31712
10:50:56|0.31711
10:50:56|0.31711
10:50:57|0.3171
10:50:58|0.3171
10:51:00|0.31726
10:51:00|0.31726
10:51:01|0.31726
10:51:03|0.31726
10:51:05|0.31726
10:51:05|0.31726
10:51:08|0.31726
10:51:08|0.31726
10:51:09|0.31715
10:51:10|0.31715
10:51:11|0.31715
10:51:12|0.31715
10:51:14|0.31715
10:51:14|0.31715
10:51:16|0.31715
10:51:17|0.31715
10:51:18|0.31715
10:51:20|0.31715
10:51:21|0.31715
10:51:22|0.3171
10:51:23|0.3171
10:51:24|0.3171
10:51:25|0.3171
10:51:25|0.3171
10:51:27|0.3171
10:51:27|0.3171
10:51:29|0.3171
10:51:30|0.3171
10:51:31|0.31715
10:51:31|0.31715
10:51:32|0.31715
10:51:33|0.31715
10:51:34|0.31733
10:51:35|0.31733
10:51:37|0.31733
10:51:38|0.31733
10:51:38|0.31733
10:51:40|0.31733
10:51:41|0.31736
10:51:42|0.31736
10:51:42|0.31736
10:51:44|0.31736
10:51:45|0.31736
10:51:46|0.31736
10:51:47|0.31736
10:51:48|0.31736
10:51:50|0.31743
10:51:50|0.31743
10:51:51|0.31743
10:51:53|0.31743
10:51:54|0.31743
10:51:55|0.31743
10:51:56|0.31743
10:51:58|0.31743
10:51:58|0.31743
10:51:59|0.31743
10:52:00|0.31744
10:52:01|0.3173
10:52:02|0.3173
10:52:03|0.3173
10:52:04|0.3173
10:52:06|0.3173
10:52:07|0.3173
10:52:08|0.3173
10:52:09|0.3173
10:52:10|0.3173
10:52:11|0.3173
10:52:12|0.3173
10:52:13|0.3173
10:52:14|0.3173
10:52:15|0.3173
10:52:16|0.3173
10:52:17|0.3173
10:52:18|0.3173
10:52:19|0.3173
10:52:20|0.31728
10:52:21|0.31728
10:52:22|0.31728
10:52:23|0.31728
10:52:24|0.31728
10:52:25|0.31728
10:52:26|0.31728
10:52:27|0.31728
10:52:29|0.31728
10:52:29|0.31733
10:52:31|0.31733
10:52:32|0.31733
10:52:33|0.31748
10:52:33|0.31764
10:52:34|0.31764
10:52:35|0.31756
10:52:36|0.31766
10:52:37|0.31766
10:52:38|0.31766
10:52:39|0.31766
10:52:40|0.31766
10:52:43|0.31754
10:52:44|0.31754
10:52:44|0.31754
10:52:46|0.31754
10:52:46|0.31754
10:52:47|0.31754
10:52:49|0.31754
10:52:49|0.31754
10:52:52|0.31754
10:52:53|0.31754
10:52:54|0.31754
10:52:55|0.31754
10:52:56|0.31759
10:52:57|0.31759
10:52:59|0.31759
10:53:00|0.31759
10:53:00|0.31755
10:53:01|0.31755
10:53:03|0.31755
10:53:05|0.31755
10:53:07|0.31755
10:53:07|0.31755
10:53:08|0.31755
10:53:10|0.31754
10:53:12|0.31754
10:53:14|0.31754
10:53:14|0.31754
10:53:16|0.31754
10:53:17|0.31754
10:53:18|0.31754
10:53:19|0.31754
10:53:20|0.31754
10:53:21|0.31754
10:53:22|0.31754
10:53:23|0.31754
10:53:25|0.31741
10:53:25|0.31759
10:53:26|0.31769
10:53:28|0.31769
10:53:29|0.31769
10:53:30|0.3177
10:53:31|0.3177
10:53:33|0.3177
10:53:34|0.3177
10:53:34|0.3177
10:53:35|0.3177
10:53:37|0.3177
10:53:37|0.3177
10:53:38|0.3177
10:53:39|0.3177
10:53:41|0.31782
10:53:41|0.31782
10:53:43|0.31782
10:53:44|0.31782
10:53:46|0.3178
10:53:46|0.3178
10:53:47|0.31777
10:53:48|0.31795
10:53:50|0.31795
10:53:51|0.31795
10:53:52|0.31795
10:53:53|0.31795
10:53:54|0.31795
10:53:55|0.31787
10:53:56|0.31787
10:53:57|0.31787
10:53:58|0.31787
10:53:59|0.31787
10:54:00|0.31787
10:54:01|0.31787
10:54:03|0.31787
10:54:05|0.31787
10:54:07|0.31783
10:54:07|0.31783
10:54:08|0.31783
10:54:10|0.31783
10:54:11|0.31783
10:54:12|0.31783
10:54:13|0.31783
10:54:14|0.31783
10:54:15|0.31783
10:54:16|0.31783
10:54:17|0.31783
10:54:18|0.31783
10:54:19|0.31783
10:54:20|0.31766
10:54:21|0.31766
10:54:22|0.31766
10:54:24|0.31741
10:54:25|0.31741
10:54:25|0.31741
10:54:26|0.31741
10:54:28|0.31741
10:54:29|0.31741
10:54:29|0.31741
10:54:30|0.31741
10:54:33|0.31741
10:54:33|0.31736
10:54:34|0.31736
10:54:35|0.31736
10:54:36|0.31736
10:54:37|0.31736
10:54:38|0.31736
10:54:39|0.31736
10:54:40|0.31736
10:54:41|0.31736
10:54:42|0.31736
10:54:43|0.31736
10:54:44|0.31736
10:54:45|0.31736
10:54:46|0.31736
10:54:47|0.31736
10:54:48|0.31741
10:54:49|0.31741
10:54:50|0.31741
10:54:51|0.31756
10:54:52|0.3174
10:54:53|0.3174
10:54:54|0.3174
10:54:56|0.3174
10:54:58|0.3174
10:54:59|0.3174
10:55:00|0.3174
10:55:01|0.3174
10:55:02|0.3174
10:55:02|0.3174
10:55:05|0.3174
10:55:05|0.3174
10:55:08|0.3174
10:55:09|0.31733
10:55:10|0.31733
10:55:12|0.31733
10:55:12|0.31733
10:55:13|0.31733
10:55:16|0.31721
10:55:17|0.31721
10:55:18|0.3171
10:55:19|0.3171
10:55:21|0.3171
10:55:21|0.3171
10:55:22|0.3171
10:55:23|0.317
10:55:24|0.317
10:55:25|0.317
10:55:26|0.317
10:55:28|0.317
10:55:28|0.317
10:55:29|0.317
10:55:30|0.317
10:55:31|0.31708
10:55:32|0.31708
10:55:33|0.31708
10:55:34|0.31708
10:55:35|0.31708
10:55:36|0.31708
10:55:37|0.31708
10:55:38|0.31708
10:55:39|0.31708
10:55:40|0.31715
10:55:41|0.31715
10:55:42|0.31715
10:55:43|0.31715
10:55:44|0.317
10:55:45|0.31691
10:55:46|0.31691
10:55:47|0.31691
10:55:48|0.31691
10:55:49|0.31691
10:55:50|0.31691
10:55:51|0.31691
10:55:52|0.31691
10:55:53|0.31691
10:55:55|0.31691
10:55:56|0.31691
10:55:57|0.31691
10:55:58|0.31691
10:55:59|0.31691
10:56:00|0.31691
10:56:01|0.31673
10:56:02|0.31672
10:56:03|0.31666
10:56:04|0.31682
10:56:06|0.31682
10:56:07|0.31682
10:56:07|0.31682
10:56:08|0.31682
10:56:11|0.31682
10:56:11|0.31682
10:56:12|0.31682
10:56:14|0.31682
10:56:16|0.31674
10:56:16|0.3167
10:56:18|0.31668
10:56:18|0.31662
10:56:19|0.31662
10:56:21|0.31644
10:56:21|0.31644
10:56:22|0.31644
10:56:23|0.31636
10:56:25|0.31636
10:56:25|0.31644
10:56:26|0.31644
10:56:27|0.3163
10:56:28|0.3163
10:56:30|0.3163
10:56:30|0.3163
10:56:33|0.31621
10:56:33|0.31639
10:56:34|0.31639
10:56:35|0.31639
10:56:36|0.31639
10:56:37|0.31668
10:56:39|0.31668
10:56:40|0.31668
10:56:41|0.31668
10:56:42|0.31668
10:56:43|0.31668
10:56:44|0.31668
10:56:45|0.31668
10:56:46|0.31668
10:56:47|0.31668
10:56:48|0.31668
10:56:49|0.31668
10:56:50|0.31668
10:56:51|0.31638
10:56:52|0.31638
10:56:53|0.31638
10:56:54|0.31638
10:56:55|0.31638
10:56:56|0.31638
10:56:57|0.31638
10:56:58|0.31638
10:56:59|0.31638
10:57:00|0.31631
10:57:01|0.31631
10:57:02|0.31633
10:57:03|0.31633
10:57:04|0.31633
10:57:06|0.31633
10:57:08|0.3162
10:57:08|0.3162
10:57:09|0.3162
10:57:10|0.31611
10:57:12|0.31604
10:57:12|0.31613
10:57:13|0.31613
10:57:15|0.31613
10:57:17|0.31613
10:57:17|0.31613
10:57:19|0.31613
10:57:21|0.31613
10:57:21|0.31613
10:57:23|0.31613
10:57:24|0.31613
10:57:24|0.31613
10:57:26|0.31642
10:57:26|0.31642
10:57:28|0.31642
10:57:30|0.31642
10:57:30|0.31642
10:57:31|0.31642
10:57:32|0.3165
10:57:33|0.3165
10:57:34|0.31668
10:57:35|0.31668
10:57:36|0.31668
10:57:37|0.31668
10:57:38|0.31668
10:57:39|0.31668
10:57:40|0.31668
10:57:41|0.31668
10:57:42|0.31668
10:57:43|0.31668
10:57:44|0.31647
10:57:45|0.31626
10:57:46|0.3162
10:57:47|0.3162
10:57:48|0.3162
10:57:49|0.3162
10:57:50|0.31607
10:57:51|0.31607
10:57:52|0.31578
10:57:54|0.31609
10:57:55|0.31609
10:57:56|0.31603
10:57:57|0.31603
10:57:59|0.31635
10:58:00|0.31631
10:58:01|0.31631
10:58:02|0.31631
10:58:02|0.31601
10:58:03|0.31601
10:58:05|0.31609
10:58:06|0.31606
10:58:07|0.31606
10:58:07|0.31607
10:58:10|0.31607
10:58:11|0.31618
10:58:13|0.31618
10:58:13|0.31618
10:58:14|0.31618
10:58:15|0.31618
10:58:17|0.31575
10:58:19|0.31548
10:58:19|0.31565
10:58:21|0.31568
10:58:22|0.31568
10:58:23|0.31568
10:58:24|0.31568
10:58:25|0.31526
10:58:26|0.315
10:58:27|0.31478
10:58:28|0.31488
10:58:29|0.31539
10:58:30|0.31539
10:58:31|0.3154
10:58:32|0.31518
10:58:33|0.31518
10:58:34|0.31549
10:58:35|0.31562
10:58:36|0.3156
10:58:37|0.31574
10:58:38|0.3156
10:58:39|0.3158
10:58:40|0.31567
10:58:41|0.31584
10:58:43|0.31615
10:58:43|0.31625
10:58:46|0.3161
10:58:48|0.31656
10:58:48|0.31645
10:58:49|0.31669
10:58:50|0.31669
10:58:51|0.31669
10:58:52|0.3167
10:58:53|0.31642
10:58:55|0.31642
10:58:56|0.31642
10:58:58|0.31646
10:58:59|0.31646
10:59:01|0.31678
10:59:01|0.31678
10:59:02|0.31677
10:59:04|0.31652
10:59:05|0.31652
10:59:07|0.31652
10:59:08|0.31653
10:59:09|0.31653
10:59:10|0.31653
10:59:10|0.31648
10:59:12|0.31648
10:59:13|0.31678
10:59:15|0.31678
10:59:16|0.31704
10:59:16|0.31671
10:59:17|0.31642
10:59:19|0.31646
10:59:20|0.31646
10:59:21|0.31646
10:59:22|0.31646
10:59:23|0.31646
10:59:24|0.31646
10:59:26|0.3166
10:59:27|0.3166
10:59:28|0.3168
10:59:28|0.3168
10:59:30|0.3168
10:59:31|0.3168
10:59:32|0.31692
10:59:32|0.31692
10:59:34|0.31692
10:59:35|0.31692
10:59:35|0.31692
10:59:38|0.31692
10:59:38|0.31692
10:59:39|0.31692
10:59:40|0.31692
10:59:41|0.31692
10:59:42|0.31692
10:59:43|0.31648
10:59:44|0.31648
10:59:45|0.31648
10:59:46|0.31648
10:59:48|0.31648
10:59:48|0.31648
10:59:49|0.31648
10:59:50|0.31648
10:59:51|0.31648
10:59:52|0.31678
10:59:53|0.31678
10:59:54|0.31678
10:59:55|0.31678
10:59:56|0.317
10:59:58|0.317
10:59:59|0.317
11:00:01|0.317
11:00:02|0.317
11:00:03|0.31677
11:00:04|0.31677
11:00:06|0.31677
11:00:06|0.31677
11:00:08|0.31677
11:00:10|0.31677
11:00:11|0.31677
11:00:11|0.31677
11:00:12|0.31677
11:00:14|0.31677
11:00:14|0.31677
11:00:15|0.31677
11:00:17|0.31691
11:00:18|0.31691
11:00:19|0.3169
11:00:19|0.3169
11:00:21|0.3169
11:00:21|0.3169
11:00:23|0.3169
11:00:24|0.31673
11:00:25|0.31673
11:00:26|0.31673
11:00:27|0.31673
11:00:28|0.31673
11:00:29|0.31673
11:00:31|0.31665
11:00:32|0.31644
11:00:32|0.31644
11:00:35|0.31641
11:00:36|0.31641
11:00:38|0.31639
11:00:39|0.31628
11:00:39|0.31628
11:00:40|0.31646
11:00:41|0.31646
11:00:42|0.31646
11:00:43|0.31646
11:00:44|0.31646
11:00:45|0.31646
11:00:46|0.31646
11:00:47|0.31646
11:00:48|0.31646
11:00:49|0.31632
11:00:51|0.31632
11:00:52|0.31632
11:00:53|0.31632
11:00:54|0.31639
11:00:55|0.31625
11:00:56|0.31625
11:00:58|0.31625
11:01:00|0.31607
11:01:01|0.31601
11:01:03|0.31607
11:01:04|0.31593
11:01:05|0.31593
11:01:07|0.31609
11:01:09|0.31609
11:01:09|0.31609
11:01:11|0.31607
11:01:12|0.31635
11:01:13|0.31638
11:01:14|0.31638
11:01:15|0.31638
11:01:16|0.31638
11:01:17|0.31638
11:01:18|0.31638
11:01:19|0.31645
11:01:20|0.31646
11:01:22|0.31646
11:01:22|0.31646
11:01:23|0.31646
11:01:25|0.31646
11:01:25|0.3167
11:01:27|0.3167
11:01:27|0.31678
11:01:28|0.31678
11:01:30|0.31686
11:01:31|0.31686
11:01:32|0.31677
11:01:33|0.31677
11:01:34|0.31677
11:01:35|0.31677
11:01:36|0.31677
11:01:37|0.31678
11:01:38|0.31678
11:01:39|0.31677
11:01:40|0.31677
11:01:41|0.31677
11:01:42|0.317
11:01:43|0.317
11:01:44|0.31699
11:01:45|0.31699
11:01:46|0.31699
11:01:47|0.317
11:01:48|0.317
11:01:49|0.317
11:01:50|0.31702
11:01:51|0.31707
11:01:52|0.31719
11:01:53|0.3172
11:01:54|0.31733
11:01:55|0.31742
11:01:57|0.31742
11:01:58|0.31748
11:02:00|0.31725
11:02:01|0.31703
11:02:02|0.31703
11:02:03|0.3171
11:02:04|0.31707
11:02:05|0.31707
11:02:07|0.31702
11:02:09|0.31702
11:02:10|0.31702
11:02:11|0.31702
11:02:12|0.31702
11:02:13|0.31702
11:02:14|0.31702
11:02:15|0.31702
11:02:16|0.31702
11:02:17|0.31702
11:02:18|0.31702
11:02:19|0.31702
11:02:20|0.31702
11:02:22|0.31702
11:02:23|0.31702
11:02:24|0.31732
11:02:25|0.31767
11:02:26|0.31767
11:02:27|0.31737
11:02:28|0.31735
11:02:29|0.31735
11:02:30|0.31735
11:02:31|0.31735
11:02:32|0.31735
11:02:34|0.31735
11:02:35|0.31735
11:02:36|0.31735
11:02:37|0.31737
11:02:38|0.31737
11:02:39|0.31737
11:02:40|0.31737
11:02:41|0.31737
11:02:42|0.31737
11:02:43|0.31737
11:02:44|0.31737
11:02:45|0.31776
11:02:47|0.31764
11:02:47|0.31764
11:02:48|0.31763
11:02:49|0.31763
11:02:51|0.31763
11:02:51|0.31763
11:02:53|0.31763
11:02:53|0.31763
11:02:54|0.31762
11:02:55|0.31762
11:02:56|0.31737
11:02:57|0.31734
11:02:59|0.31734
11:03:01|0.31734
11:03:03|0.31713
11:03:04|0.31713
11:03:05|0.31713
11:03:06|0.31706
11:03:07|0.31706
11:03:09|0.317
11:03:10|0.31706
11:03:12|0.31694
11:03:13|0.31712
11:03:14|0.31712
11:03:15|0.31712
11:03:16|0.31712
11:03:17|0.31712
11:03:18|0.31712
11:03:20|0.31712
11:03:21|0.31712
11:03:21|0.31712
11:03:23|0.31722
11:03:23|0.3174
11:03:25|0.31758
11:03:26|0.31758
11:03:26|0.31758
11:03:28|0.31758
11:03:29|0.31758
11:03:30|0.31726
11:03:31|0.31726
11:03:32|0.31726
11:03:32|0.31726
11:03:33|0.31726
11:03:35|0.31726
11:03:35|0.31726
11:03:36|0.31765
11:03:38|0.31765
11:03:38|0.31765
11:03:40|0.31765
11:03:40|0.31779
11:03:42|0.31779
11:03:43|0.31789
11:03:44|0.31789
11:03:45|0.31781
11:03:46|0.31781
11:03:47|0.31781
11:03:49|0.31781
11:03:49|0.31781
11:03:50|0.31761
11:03:51|0.31761
11:03:52|0.31761
11:03:53|0.31761
11:03:54|0.31761
11:03:55|0.31761
11:03:56|0.31786
11:03:57|0.31791
11:03:58|0.31791
11:03:59|0.31791
11:04:00|0.318
11:04:02|0.3179
11:04:04|0.3179
11:04:06|0.3179
11:04:07|0.31808
11:04:08|0.31808
11:04:09|0.31808
11:04:10|0.31812
11:04:11|0.3179
11:04:12|0.31781
11:04:14|0.31781
11:04:15|0.31769
11:04:17|0.31769
11:04:18|0.31768
11:04:20|0.3176
11:04:20|0.3176
11:04:21|0.3176
11:04:22|0.31758
11:04:23|0.31758
11:04:25|0.31764
11:04:25|0.31764
11:04:26|0.31764
11:04:27|0.31764
11:04:29|0.31764
11:04:30|0.31785
11:04:30|0.31785
11:04:31|0.31785
11:04:32|0.31785
11:04:34|0.31785
11:04:34|0.31785
11:04:35|0.31785
11:04:37|0.31785
11:04:37|0.31785
11:04:39|0.31785
11:04:39|0.31785
11:04:41|0.31785
11:04:42|0.31785
11:04:43|0.31785
11:04:44|0.31785
11:04:45|0.31785
11:04:46|0.31785
11:04:47|0.31785
11:04:48|0.31785
11:04:49|0.31785
11:04:50|0.31784
11:04:51|0.31784
11:04:52|0.31784
11:04:53|0.31802
11:04:54|0.31802
11:04:55|0.31802
11:04:56|0.31802
11:04:57|0.31802
11:04:58|0.31802
11:04:59|0.31802
11:05:01|0.31802
11:05:03|0.31777
11:05:04|0.31782
11:05:04|0.31782
11:05:06|0.31781
11:05:07|0.31781
11:05:08|0.31781
11:05:08|0.31781
11:05:11|0.31781
11:05:13|0.31781
11:05:14|0.31781
11:05:16|0.3179
11:05:17|0.3179
11:05:18|0.3179
11:05:19|0.3179
11:05:20|0.3179
11:05:21|0.3179
11:05:22|0.3179
11:05:22|0.3179
11:05:24|0.3179
11:05:24|0.3179
11:05:25|0.3179
11:05:27|0.3179
11:05:27|0.31756
11:05:29|0.31756
11:05:29|0.31756
11:05:32|0.31756
11:05:32|0.31754
11:05:33|0.31754
11:05:34|0.31754
11:05:35|0.31754
11:05:36|0.31754
11:05:37|0.31753
11:05:38|0.31748
11:05:39|0.31748
11:05:40|0.31735
11:05:41|0.31735
11:05:42|0.31735
11:05:44|0.31735
11:05:45|0.31735
11:05:46|0.31735
11:05:47|0.31735
11:05:48|0.31735
11:05:49|0.31735
11:05:50|0.31735
11:05:51|0.31752
11:05:52|0.31752
11:05:53|0.31752
11:05:54|0.31752
11:05:55|0.31766
11:05:56|0.31766
11:05:57|0.31766
11:05:58|0.31766
11:05:59|0.31766
11:06:00|0.31766
11:06:01|0.31766
11:06:03|0.31764
11:06:05|0.31758
11:06:05|0.31758
11:06:07|0.31758
11:06:07|0.31758
11:06:09|0.31758
11:06:10|0.31758
11:06:10|0.31758
11:06:12|0.31758
11:06:13|0.31758
11:06:14|0.31759
11:06:16|0.31759
11:06:17|0.31759
11:06:18|0.31759
11:06:19|0.31759
11:06:21|0.31759
11:06:22|0.31759
11:06:22|0.31759
11:06:23|0.31759
11:06:24|0.31742
11:06:25|0.31742
11:06:26|0.31742
11:06:27|0.31742
11:06:28|0.31742
11:06:29|0.31742
11:06:30|0.31742
11:06:31|0.31742
11:06:32|0.31742
11:06:33|0.31742
11:06:34|0.31742
11:06:36|0.31742
11:06:36|0.3174
11:06:37|0.3174
11:06:38|0.3174
11:06:39|0.3174
11:06:40|0.3174
11:06:41|0.3174
11:06:42|0.3174
11:06:43|0.3174
11:06:44|0.3174
11:06:45|0.3176
11:06:46|0.3176
11:06:47|0.3176
11:06:48|0.3176
11:06:49|0.3176
11:06:50|0.31758
11:06:51|0.31758
11:06:52|0.31758
11:06:53|0.31748
11:06:54|0.31748
11:06:55|0.31748
11:06:56|0.31748
11:06:57|0.31748
11:06:58|0.31748
11:06:59|0.31748
11:07:00|0.31778
11:07:01|0.31766
11:07:03|0.31766
11:07:04|0.31756
11:07:06|0.31756
11:07:07|0.31756
11:07:09|0.31749
11:07:10|0.31749
11:07:11|0.31734
11:07:13|0.31734
11:07:15|0.31734
11:07:15|0.31734
11:07:17|0.31734
11:07:17|0.31734
11:07:18|0.31734
11:07:20|0.31734
11:07:22|0.31734
11:07:22|0.3174
11:07:24|0.3174
11:07:25|0.3174
11:07:26|0.31746
11:07:28|0.31746
11:07:28|0.31746
11:07:29|0.31746
11:07:30|0.31746
11:07:32|0.31739
11:07:33|0.31739
11:07:34|0.31739
11:07:35|0.31739
11:07:36|0.31739
11:07:37|0.31739
11:07:38|0.31739
11:07:39|0.31739
11:07:40|0.31739
11:07:41|0.31739
11:07:41|0.31739
11:07:43|0.31739
11:07:44|0.31739
11:07:45|0.31739
11:07:45|0.31739
11:07:47|0.31739
11:07:48|0.31739
11:07:48|0.31739
11:07:50|0.31739
11:07:50|0.31728
11:07:52|0.31728
11:07:53|0.31707
11:07:54|0.317
11:07:56|0.31697
11:07:56|0.31697
11:07:57|0.31697
11:07:58|0.31697
11:07:59|0.31697
11:08:00|0.31697
11:08:01|0.31697
11:08:02|0.31697
11:08:05|0.31683
11:08:05|0.31683
11:08:07|0.31683
11:08:08|0.31683
11:08:09|0.31683
11:08:10|0.31683
11:08:11|0.31683
11:08:13|0.3169
11:08:15|0.31686
11:08:16|0.31686
11:08:17|0.31686
11:08:18|0.31686
11:08:19|0.31686
11:08:20|0.31686
11:08:21|0.31686
11:08:22|0.31673
11:08:23|0.31673
11:08:25|0.3165
11:08:26|0.31662
11:08:26|0.31662
11:08:28|0.31662
11:08:29|0.31662
11:08:31|0.31646
11:08:31|0.31638
11:08:33|0.31638
11:08:34|0.31638
11:08:35|0.31638
11:08:36|0.31638
11:08:37|0.31638
11:08:38|0.31664
11:08:39|0.31664
11:08:40|0.31664
11:08:42|0.31664
11:08:42|0.31664
11:08:44|0.31664
11:08:45|0.31664
11:08:46|0.31664
11:08:47|0.31664
11:08:48|0.31664
11:08:49|0.31664
11:08:51|0.31659
11:08:51|0.31659
11:08:53|0.31659
11:08:54|0.31657
11:08:55|0.31657
11:08:56|0.31657
11:08:56|0.31657
11:08:58|0.31657
11:08:58|0.31657
11:09:00|0.31657
11:09:01|0.31657
11:09:02|0.31657
11:09:03|0.31657
11:09:03|0.31657
11:09:05|0.31667
11:09:05|0.31667
11:09:06|0.31669
11:09:07|0.31667
11:09:09|0.31696
11:09:09|0.3169
11:09:11|0.3169
11:09:12|0.3169
11:09:13|0.3169
11:09:14|0.31681
11:09:16|0.31681
11:09:17|0.31701
11:09:18|0.31701
11:09:19|0.31701
11:09:19|0.31701
11:09:22|0.31701
11:09:23|0.31701
11:09:24|0.31681
11:09:25|0.317
11:09:26|0.317
11:09:27|0.31701
11:09:28|0.31701
11:09:29|0.31701
11:09:30|0.31701
11:09:31|0.31701
11:09:32|0.31701
11:09:34|0.31701
11:09:35|0.31701
11:09:36|0.31717
11:09:36|0.3174
11:09:39|0.3174
11:09:39|0.3174
11:09:40|0.3174
11:09:42|0.3174
11:09:42|0.31748
11:09:43|0.3174
11:09:44|0.31744
11:09:45|0.31728
11:09:46|0.31728
11:09:47|0.31728
11:09:48|0.31728
11:09:49|0.31728
11:09:51|0.31728
11:09:52|0.31728
11:09:53|0.31728
11:09:54|0.31728
11:09:55|0.31728
11:09:56|0.31728
11:09:57|0.31728
11:09:58|0.31757
11:09:59|0.31757
11:10:00|0.31765
11:10:01|0.31765
11:10:02|0.31765
11:10:04|0.31765
11:10:04|0.31765
11:10:06|0.31765
11:10:08|0.31765
11:10:09|0.31765
11:10:11|0.31751
11:10:11|0.31751
11:10:13|0.31751
11:10:13|0.31751
11:10:14|0.31751
11:10:15|0.31749
11:10:16|0.31749
11:10:19|0.31763
11:10:19|0.31763
11:10:20|0.31765
11:10:21|0.31765
11:10:23|0.31765
11:10:24|0.31765
11:10:25|0.31765
11:10:26|0.3177
11:10:27|0.31777
11:10:28|0.31777
11:10:29|0.31777
11:10:30|0.31777
11:10:31|0.31779
11:10:32|0.31779
11:10:33|0.31779
11:10:34|0.31779
11:10:35|0.31779
11:10:36|0.31787
11:10:38|0.31787
11:10:40|0.31791
11:10:40|0.31765
11:10:41|0.31765
11:10:43|0.31765
11:10:44|0.31756
11:10:45|0.31756
11:10:46|0.31756
11:10:47|0.31756
11:10:48|0.31756
11:10:49|0.31756
11:10:50|0.31756
11:10:51|0.31756
11:10:52|0.31756
11:10:53|0.31756
11:10:54|0.31756
11:10:55|0.31756
11:10:56|0.31756
11:10:57|0.31756
11:10:58|0.31756
11:10:59|0.31756
11:11:00|0.31756
11:11:01|0.31756
11:11:02|0.31756
11:11:03|0.31757
11:11:04|0.31757
11:11:05|0.31757
11:11:06|0.31757
11:11:08|0.31757
11:11:09|0.31757
11:11:11|0.31757
11:11:11|0.31757
11:11:12|0.31757
11:11:13|0.31757
11:11:14|0.31757
11:11:16|0.31757
11:11:17|0.31757
11:11:18|0.31757
11:11:20|0.31733
11:11:20|0.31733
11:11:21|0.31733
11:11:23|0.31733
11:11:23|0.31733
11:11:24|0.31733
11:11:25|0.31733
11:11:27|0.31733
11:11:28|0.31721
11:11:29|0.31721
11:11:30|0.31721
11:11:31|0.31721
11:11:33|0.31735
11:11:35|0.31735
11:11:36|0.31735
11:11:37|0.31735
11:11:37|0.31735
11:11:39|0.31735
11:11:39|0.31735
11:11:41|0.31735
11:11:41|0.31735
11:11:43|0.31735
11:11:43|0.31735
11:11:44|0.31735
11:11:46|0.31759
11:11:46|0.31759
11:11:47|0.31764
11:11:48|0.31764
11:11:49|0.31764
11:11:50|0.31764
11:11:51|0.31764
11:11:53|0.31764
11:11:54|0.31764
11:11:54|0.31764
11:11:56|0.31764
11:11:56|0.31764
11:11:57|0.31764
11:11:58|0.31764
11:12:00|0.31777
11:12:00|0.31777
11:12:01|0.31777
11:12:03|0.31777
11:12:04|0.31777
11:12:04|0.31777
11:12:06|0.31777
11:12:06|0.31777
11:12:08|0.31778
11:12:10|0.31786
11:12:11|0.31786
11:12:13|0.31786
11:12:15|0.31786
11:12:15|0.31786
11:12:16|0.31777
11:12:18|0.31777
11:12:18|0.31777
11:12:19|0.31777
11:12:20|0.31756
11:12:22|0.31756
11:12:22|0.31756
11:12:24|0.31756
11:12:25|0.31764
11:12:26|0.31751
11:12:27|0.3175
11:12:28|0.31754
11:12:29|0.3175
11:12:30|0.3175
11:12:31|0.3175
11:12:32|0.3175
11:12:33|0.3175
11:12:34|0.3175
11:12:35|0.3175
11:12:36|0.31752
11:12:37|0.31752
11:12:38|0.31752
11:12:39|0.31752
11:12:40|0.31752
11:12:41|0.31752
11:12:42|0.31752
11:12:43|0.31752
11:12:44|0.31752
11:12:45|0.31794
11:12:46|0.31788
11:12:47|0.31771
11:12:48|0.31771
11:12:49|0.31771
11:12:51|0.31771
11:12:51|0.31771
11:12:52|0.31771
11:12:54|0.31771
11:12:54|0.31771
11:12:56|0.31771
11:12:56|0.31771
11:12:58|0.31771
11:12:59|0.31771
11:12:59|0.31771
11:13:01|0.31771
11:13:01|0.31786
11:13:03|0.31786
11:13:04|0.31786
11:13:04|0.31786
11:13:05|0.31786
11:13:06|0.31786
11:13:07|0.31786
11:13:09|0.31786
11:13:10|0.31798
11:13:11|0.31803
11:13:13|0.31823
11:13:14|0.31823
11:13:15|0.31823
11:13:16|0.31823
11:13:18|0.31823
11:13:19|0.31823
11:13:19|0.3183
11:13:21|0.31833
11:13:21|0.31834
11:13:22|0.3184
11:13:24|0.31845
11:13:24|0.31845
11:13:26|0.3184
11:13:27|0.3184
11:13:28|0.31832
11:13:29|0.31832
11:13:30|0.31832
11:13:31|0.31832
11:13:32|0.31832
11:13:33|0.31832
11:13:34|0.31834
11:13:36|0.31834
11:13:37|0.31834
11:13:38|0.31834
11:13:39|0.31845
11:13:40|0.31845
11:13:41|0.31845
11:13:42|0.31845
11:13:43|0.31845
11:13:44|0.31837
11:13:45|0.31837
11:13:46|0.3184
11:13:47|0.3184
11:13:48|0.3184
11:13:49|0.3184
11:13:50|0.3184
11:13:51|0.3184
11:13:52|0.3184
11:13:53|0.3184
11:13:54|0.3184
11:13:55|0.3184
11:13:56|0.3184
11:13:57|0.3184
11:13:58|0.3184
11:13:59|0.3184
11:14:00|0.3184
11:14:01|0.3184
11:14:02|0.31834
11:14:03|0.31834
11:14:04|0.31861
11:14:05|0.3187
11:14:06|0.3187
11:14:07|0.31861
11:14:08|0.31877
11:14:09|0.3188
11:14:11|0.3188
11:14:13|0.31882
11:14:14|0.31882
11:14:15|0.31882
11:14:16|0.31882
11:14:17|0.31882
11:14:18|0.31882
11:14:19|0.31882
11:14:21|0.31882
11:14:22|0.31882
11:14:22|0.31882
11:14:23|0.31871
11:14:25|0.31872
11:14:26|0.31872
11:14:27|0.31872
11:14:27|0.3187
11:14:28|0.3187
11:14:29|0.3187
11:14:31|0.3187
11:14:32|0.3187
11:14:33|0.3187
11:14:34|0.3187
11:14:35|0.3187
11:14:36|0.3187
11:14:36|0.3187
11:14:38|0.3187
11:14:38|0.31875
11:14:41|0.31875
11:14:41|0.31875
11:14:42|0.31875
11:14:43|0.31875
11:14:44|0.31875
11:14:45|0.31875
11:14:46|0.31875
11:14:48|0.31875
11:14:48|0.31875
11:14:49|0.31889
11:14:50|0.31897
11:14:52|0.31897
11:14:52|0.31898
11:14:53|0.31898
11:14:55|0.31898
11:14:55|0.31865
11:14:56|0.31865
11:14:58|0.31866
11:14:58|0.31866
11:14:59|0.31866
11:15:00|0.31866
11:15:01|0.31866
11:15:02|0.31873
11:15:04|0.31873
11:15:04|0.31873
11:15:05|0.31873
11:15:06|0.31873
11:15:07|0.31873
11:15:09|0.31867
11:15:09|0.31867
11:15:12|0.31867
11:15:12|0.31871
11:15:13|0.31871
11:15:15|0.31871
11:15:16|0.31871
11:15:17|0.31871
11:15:18|0.31871
11:15:20|0.31871
11:15:21|0.31871
11:15:22|0.31871
11:15:24|0.31871
11:15:24|0.31871
11:15:26|0.31887
11:15:26|0.31887
11:15:28|0.31872
11:15:29|0.31867
11:15:31|0.31861
11:15:33|0.31861
11:15:33|0.31861
11:15:34|0.31851
11:15:36|0.31851
11:15:37|0.31851
11:15:37|0.31851
11:15:38|0.31861
11:15:39|0.31861
11:15:40|0.31861
11:15:42|0.31861
11:15:43|0.31852
11:15:44|0.31852
11:15:45|0.31851
11:15:46|0.31855
11:15:47|0.31855
11:15:48|0.31855
11:15:49|0.31855
11:15:50|0.31855
11:15:51|0.31855
11:15:52|0.31855
11:15:53|0.31855
11:15:54|0.31855
11:15:55|0.31855
11:15:56|0.31855
11:15:57|0.31855
11:15:58|0.31855
11:15:59|0.31855
11:16:00|0.31843
11:16:01|0.31842
11:16:02|0.31842
11:16:03|0.31827
11:16:04|0.31827
11:16:05|0.31827
11:16:06|0.31827
11:16:07|0.31827
11:16:08|0.31838
11:16:09|0.31838
11:16:10|0.31838
11:16:11|0.31838
11:16:12|0.31838
11:16:14|0.31838
11:16:16|0.31838
11:16:18|0.31838
11:16:18|0.31838
11:16:20|0.31838
11:16:22|0.31838
11:16:22|0.31826
11:16:24|0.31826
11:16:25|0.31826
11:16:25|0.31826
11:16:27|0.31826
11:16:28|0.31826
11:16:29|0.31826
11:16:30|0.31826
11:16:31|0.31826
11:16:32|0.31826
11:16:33|0.31835
11:16:34|0.31829
11:16:35|0.318
11:16:36|0.318
11:16:37|0.318
11:16:38|0.318
11:16:39|0.318
11:16:40|0.318
11:16:41|0.318
11:16:43|0.31791
11:16:44|0.31791
11:16:45|0.31791
11:16:45|0.31787
11:16:47|0.31787
11:16:48|0.31787
11:16:49|0.31787
11:16:50|0.31787
11:16:51|0.3181
11:16:52|0.3181
11:16:52|0.3181
11:16:54|0.31835
11:16:55|0.31835
11:16:55|0.31832
11:16:56|0.3184
11:16:57|0.3184
11:16:58|0.31837
11:16:59|0.31837
11:17:01|0.31837
11:17:01|0.31837
11:17:02|0.31837
11:17:04|0.31837
11:17:04|0.31837
11:17:06|0.31837
11:17:06|0.31811
11:17:08|0.31811
11:17:08|0.31811
11:17:10|0.31811
11:17:11|0.31811
11:17:12|0.31817
11:17:14|0.31817
11:17:15|0.31819
11:17:16|0.31819
11:17:17|0.31819
11:17:18|0.31819
11:17:19|0.31819
11:17:21|0.31819
11:17:23|0.31819
11:17:24|0.31819
11:17:24|0.31819
11:17:25|0.31819
11:17:28|0.31819
11:17:28|0.31819
11:17:29|0.31814
11:17:30|0.31814
11:17:32|0.31814
11:17:34|0.31814
11:17:35|0.31822
11:17:36|0.31822
11:17:36|0.31822
11:17:38|0.31822
11:17:38|0.31822
11:17:39|0.31822
11:17:40|0.31822
11:17:42|0.31822
11:17:43|0.31822
11:17:45|0.31822
11:17:46|0.3183
11:17:46|0.3183
11:17:48|0.3183
11:17:48|0.3183
11:17:49|0.3183
11:17:50|0.3183
11:17:51|0.3183
11:17:52|0.3183
11:17:53|0.3183
11:17:54|0.3183
11:17:56|0.3183
11:17:56|0.3183
11:17:57|0.3183
11:17:58|0.3183
11:17:59|0.3183
11:18:01|0.3183
11:18:02|0.3183
11:18:03|0.3183
11:18:04|0.3183
11:18:05|0.3183
11:18:06|0.3183
11:18:07|0.3183
11:18:08|0.3183
11:18:09|0.3183
11:18:11|0.3183
11:18:13|0.3183
11:18:15|0.3183
11:18:16|0.3183
11:18:18|0.3183
11:18:20|0.3183
11:18:20|0.3183
11:18:21|0.3183
11:18:22|0.3183
11:18:24|0.3183
11:18:25|0.3183
11:18:27|0.3183
11:18:28|0.3183
11:18:29|0.3183
11:18:30|0.31804
11:18:32|0.31798
11:18:32|0.31798
11:18:33|0.31798
11:18:34|0.31798
11:18:36|0.31798
11:18:36|0.31798
11:18:38|0.31798
11:18:39|0.31798
11:18:40|0.31798
11:18:41|0.31798
11:18:43|0.31798
11:18:43|0.31798
11:18:45|0.31798
11:18:46|0.31798
11:18:46|0.31798
11:18:48|0.31798
11:18:49|0.31798
11:18:49|0.31798
11:18:50|0.31798
11:18:51|0.31798
11:18:52|0.31798
11:18:53|0.31833
11:18:54|0.31833
11:18:55|0.31833
11:18:56|0.31833
11:18:57|0.31814
11:18:58|0.31814
11:18:59|0.31814
11:19:00|0.31814
11:19:01|0.31814
11:19:02|0.31814
11:19:04|0.31814
11:19:04|0.31843
11:19:05|0.31843
11:19:06|0.31855
11:19:08|0.31855
11:19:08|0.31855
11:19:10|0.31855
11:19:11|0.31855
11:19:12|0.31855
11:19:13|0.31855
11:19:13|0.31855
11:19:16|0.31855
11:19:17|0.31855
11:19:19|0.31855
11:19:19|0.31855
11:19:22|0.31855
11:19:23|0.31855
11:19:24|0.31855
11:19:25|0.31856
11:19:26|0.31856
11:19:27|0.31856
11:19:28|0.31856
11:19:29|0.31841
11:19:30|0.31841
11:19:31|0.31841
11:19:32|0.31841
11:19:33|0.31841
11:19:34|0.31841
11:19:35|0.31841
11:19:36|0.31854
11:19:37|0.3183
11:19:38|0.3183
11:19:39|0.3183
11:19:40|0.3183
11:19:41|0.3183
11:19:42|0.3183
11:19:43|0.3183
11:19:44|0.31855
11:19:45|0.31855
11:19:46|0.31855
11:19:47|0.31855
11:19:48|0.31866
11:19:49|0.31866
11:19:50|0.31866
11:19:51|0.31866
11:19:52|0.31866
11:19:53|0.31866
11:19:54|0.31866
11:19:55|0.31866
11:19:56|0.31866
11:19:57|0.31866
11:19:58|0.31866
11:19:59|0.31866
11:20:00|0.31866
11:20:01|0.31866
11:20:02|0.31866
11:20:03|0.319
11:20:04|0.319
11:20:06|0.319
11:20:07|0.319
11:20:09|0.319
11:20:09|0.31886
11:20:10|0.31886
11:20:11|0.31886
11:20:12|0.31886
11:20:13|0.31886
11:20:14|0.31867
11:20:16|0.31867
11:20:17|0.31867
11:20:18|0.31867
11:20:20|0.31858
11:20:21|0.31858
11:20:23|0.31858
11:20:24|0.31858
11:20:24|0.31858
11:20:26|0.31858
11:20:26|0.31858
11:20:27|0.31858
11:20:29|0.31852
11:20:30|0.31853
11:20:31|0.31845
11:20:32|0.31845
11:20:33|0.31845
11:20:34|0.31845
11:20:35|0.31845
11:20:36|0.31845
11:20:37|0.31845
11:20:38|0.31845
11:20:39|0.31845
11:20:40|0.31858
11:20:41|0.31858
11:20:42|0.31858
11:20:43|0.31858
11:20:44|0.31858
11:20:45|0.31858
11:20:46|0.31858
11:20:47|0.31858
11:20:48|0.31858
11:20:49|0.31858
11:20:50|0.31858
11:20:51|0.31858
11:20:52|0.31858
11:20:53|0.31858
11:20:54|0.31858
11:20:55|0.31858
11:20:56|0.31857
11:20:57|0.31857
11:20:58|0.31857
11:20:59|0.31857
11:21:00|0.31857
11:21:01|0.31857
11:21:02|0.31857
11:21:03|0.31857
11:21:04|0.31857
11:21:05|0.31857
11:21:06|0.31857
11:21:07|0.3183
11:21:08|0.3183
11:21:09|0.3183
11:21:10|0.3183
11:21:11|0.3183
11:21:12|0.3183
11:21:13|0.3183
11:21:14|0.3183
11:21:16|0.3183
11:21:17|0.3183
11:21:18|0.3183
11:21:20|0.3183
11:21:21|0.3183
11:21:22|0.31852
11:21:24|0.3185
11:21:25|0.3185
11:21:25|0.3185
11:21:27|0.3185
11:21:28|0.31852
11:21:29|0.31852
11:21:30|0.31852
11:21:32|0.31852
11:21:33|0.31852
11:21:33|0.31852
11:21:35|0.31852
11:21:35|0.31852
11:21:37|0.31852
11:21:37|0.31852
11:21:39|0.31852
11:21:40|0.31852
11:21:41|0.31852
11:21:41|0.31852
11:21:43|0.31852
11:21:43|0.31852
11:21:45|0.31852
11:21:45|0.31852
11:21:47|0.31852
11:21:47|0.31852
11:21:48|0.31852
11:21:50|0.31852
11:21:50|0.31852
11:21:52|0.31852
11:21:52|0.31852
11:21:53|0.31852
11:21:54|0.31852
11:21:56|0.31852
11:21:57|0.31834
11:21:58|0.31834
11:21:59|0.31834
11:22:00|0.3184
11:22:01|0.3184
11:22:02|0.3184
11:22:03|0.3184
11:22:04|0.3184
11:22:05|0.31866
11:22:06|0.31866
11:22:07|0.31866
11:22:08|0.31866
11:22:09|0.31866
11:22:10|0.31866
11:22:11|0.31866
11:22:12|0.31866
11:22:13|0.31866
11:22:14|0.31866
11:22:15|0.31866
11:22:16|0.31866
11:22:17|0.31866
11:22:18|0.31866
11:22:19|0.31866
11:22:20|0.31866
11:22:22|0.31866
11:22:23|0.31866
11:22:24|0.31866
11:22:25|0.31847
11:22:26|0.31847
11:22:27|0.31847
11:22:28|0.31826
11:22:30|0.31826
11:22:31|0.31826
11:22:32|0.31826
11:22:32|0.31826
11:22:33|0.31826
11:22:34|0.31826
11:22:35|0.31826
11:22:37|0.31826
11:22:38|0.31826
11:22:40|0.31826
11:22:40|0.31826
11:22:41|0.3182
11:22:42|0.3182
11:22:44|0.3182
11:22:45|0.3182
11:22:46|0.3182
11:22:47|0.3182
11:22:48|0.3182
11:22:49|0.3182
11:22:50|0.3182
11:22:51|0.3182
11:22:52|0.3182
11:22:53|0.3182
11:22:54|0.3182
11:22:55|0.3182
11:22:56|0.3182
11:22:57|0.3182
11:22:58|0.31813
11:22:59|0.31813
11:23:00|0.31835
11:23:01|0.31849
11:23:02|0.31849
11:23:04|0.31865
11:23:05|0.31865
11:23:05|0.31865
11:23:06|0.31865
11:23:07|0.31865
11:23:08|0.31865
11:23:10|0.31865
11:23:10|0.31878
11:23:12|0.31878
11:23:12|0.31878
11:23:14|0.31878
11:23:15|0.31878
11:23:16|0.31878
11:23:16|0.31878
11:23:19|0.31878
11:23:19|0.31878
11:23:21|0.31878
11:23:22|0.31878
11:23:23|0.31878
11:23:25|0.31905
11:23:27|0.3188
11:23:28|0.3188
11:23:29|0.31904
11:23:29|0.31904
11:23:31|0.31904
11:23:31|0.31904
11:23:33|0.31904
11:23:35|0.31904
11:23:35|0.31905
11:23:36|0.31913
11:23:39|0.31917
11:23:39|0.31917
11:23:41|0.31917
11:23:41|0.31917
11:23:44|0.31917
11:23:45|0.31917
11:23:45|0.31917
11:23:46|0.31922
11:23:47|0.31939
11:23:48|0.31939
11:23:50|0.31939
11:23:51|0.31939
11:23:52|0.31917
11:23:53|0.31917
11:23:54|0.31902
11:23:55|0.319
11:23:56|0.31906
11:23:57|0.31906
11:23:58|0.31906
11:23:59|0.3189
11:24:00|0.3189
11:24:01|0.31889
11:24:02|0.31889
11:24:03|0.31889
11:24:04|0.31889
11:24:05|0.31889
11:24:06|0.31889
11:24:07|0.31889
11:24:08|0.31878
11:24:09|0.31881
11:24:10|0.31881
11:24:11|0.31881
11:24:12|0.31911
11:24:13|0.31911
11:24:14|0.31911
11:24:15|0.31911
11:24:17|0.31911
11:24:17|0.31914
11:24:18|0.31914
11:24:20|0.31914
11:24:21|0.31914
11:24:23|0.31914
11:24:24|0.31914
11:24:24|0.31914
11:24:27|0.31914
11:24:27|0.31914
11:24:29|0.31914
11:24:30|0.31914
11:24:31|0.31914
11:24:32|0.31914
11:24:33|0.31914
11:24:35|0.31887
11:24:35|0.31887
11:24:36|0.31887
11:24:38|0.31887
11:24:38|0.31887
11:24:40|0.31887
11:24:40|0.31887
11:24:41|0.31887
11:24:43|0.31892
11:24:44|0.31906
11:24:45|0.31906
11:24:45|0.31906
11:24:46|0.31906
11:24:47|0.31906
11:24:49|0.31908
11:24:49|0.31908
11:24:50|0.31908
11:24:51|0.31903
11:24:53|0.31903
11:24:54|0.31903
11:24:54|0.31903
11:24:55|0.31903
11:24:56|0.31903
11:24:58|0.31903
11:24:59|0.31914
11:24:59|0.31915
11:25:00|0.31913
11:25:02|0.31896
11:25:04|0.31873
11:25:04|0.31873
11:25:06|0.31873
11:25:06|0.31873
11:25:07|0.31873
11:25:08|0.31873
11:25:10|0.31873
11:25:11|0.31873
11:25:12|0.31872
11:25:13|0.31872
11:25:14|0.31872
11:25:16|0.31872
11:25:17|0.31863
11:25:18|0.31861
11:25:19|0.31854
11:25:20|0.31854
11:25:22|0.31857
11:25:24|0.31857
11:25:24|0.31857
11:25:26|0.31857
11:25:27|0.31857
11:25:29|0.31864
11:25:29|0.31864
11:25:30|0.31864
11:25:32|0.31864
11:25:33|0.31864
11:25:34|0.31864
11:25:35|0.31864
11:25:36|0.31864
11:25:37|0.31864
11:25:38|0.31864
11:25:39|0.31864
11:25:39|0.31864
11:25:41|0.31868
11:25:42|0.31868
11:25:43|0.31868
11:25:44|0.31868
11:25:45|0.31869
11:25:46|0.31869
11:25:47|0.31869
11:25:48|0.31869
11:25:49|0.31869
11:25:49|0.31876
11:25:50|0.31876
11:25:52|0.31863
11:25:53|0.31863
11:25:54|0.3186
11:25:54|0.3186
11:25:55|0.3185
11:25:56|0.31854
11:25:57|0.31854
11:25:59|0.31854
11:25:59|0.31854
11:26:00|0.31854
11:26:02|0.31854
11:26:02|0.31854
11:26:04|0.31854
11:26:04|0.31854
11:26:05|0.31854
11:26:07|0.31864
11:26:07|0.31864
11:26:09|0.31864
11:26:10|0.31864
11:26:11|0.31864
11:26:12|0.31864
11:26:14|0.31864
11:26:14|0.31864
11:26:16|0.31864
11:26:16|0.31864
11:26:18|0.31864
11:26:18|0.31893
11:26:19|0.31893
11:26:21|0.31893
11:26:21|0.31893
11:26:23|0.31893
11:26:24|0.31893
11:26:25|0.31893
11:26:26|0.3191
11:26:28|0.3191
11:26:28|0.3191
11:26:29|0.31892
11:26:30|0.31892
11:26:31|0.31892
11:26:32|0.31892
11:26:33|0.31905
11:26:34|0.31905
11:26:36|0.31905
11:26:37|0.31905
11:26:39|0.31905
11:26:39|0.31905
11:26:40|0.31932
11:26:41|0.31932
11:26:42|0.31932
11:26:44|0.319
11:26:44|0.319
11:26:45|0.319
11:26:46|0.319
11:26:49|0.319
11:26:50|0.319
11:26:50|0.319
11:26:51|0.319
11:26:52|0.319
11:26:53|0.319
11:26:54|0.319
11:26:55|0.319
11:26:56|0.319
11:26:58|0.319
11:26:58|0.319
11:26:59|0.319
11:27:00|0.319
11:27:01|0.319
11:27:04|0.319
11:27:04|0.319
11:27:05|0.319
11:27:06|0.319
11:27:07|0.31885
11:27:09|0.31885
11:27:09|0.31885
11:27:10|0.31885
11:27:11|0.31885
11:27:12|0.31872
11:27:13|0.31872
11:27:14|0.31872
11:27:15|0.31872
11:27:16|0.31872
11:27:17|0.31872
11:27:18|0.31871
11:27:19|0.3187
11:27:20|0.3187
11:27:21|0.3187
11:27:23|0.3187
11:27:25|0.3187
11:27:26|0.3187
11:27:27|0.3187
11:27:28|0.31846
11:27:28|0.31846
11:27:30|0.31827
11:27:31|0.31827
11:27:31|0.31827
11:27:32|0.31827
11:27:34|0.31827
11:27:35|0.31827
11:27:36|0.31827
11:27:36|0.31827
11:27:38|0.31827
11:27:39|0.31827
11:27:41|0.31827
11:27:41|0.31827
11:27:43|0.31827
11:27:44|0.31839
11:27:45|0.31839
11:27:46|0.31839
11:27:47|0.31829
11:27:49|0.31829
11:27:49|0.31827
11:27:50|0.31827
11:27:51|0.31827
11:27:52|0.31822
11:27:54|0.31822
11:27:55|0.31822
11:27:55|0.31822
11:27:56|0.31822
11:27:57|0.31822
11:27:58|0.31822
11:27:59|0.31822
11:28:00|0.31822
11:28:01|0.31822
11:28:03|0.31822
11:28:04|0.31822
11:28:04|0.31822
11:28:06|0.31843
11:28:06|0.31829
11:28:07|0.31829
11:28:08|0.31829
11:28:11|0.31829
11:28:11|0.31829
11:28:12|0.31839
11:28:13|0.31839
11:28:14|0.31839
11:28:15|0.31839
11:28:16|0.31839
11:28:17|0.31839
11:28:18|0.31839
11:28:19|0.31839
11:28:20|0.31839
11:28:21|0.31839
11:28:23|0.31839
11:28:24|0.31839
11:28:26|0.31839
11:28:26|0.31839
11:28:28|0.31859
11:28:29|0.31859
11:28:30|0.31859
11:28:31|0.31859
11:28:32|0.31859
11:28:33|0.31859
11:28:34|0.31859
11:28:35|0.31859
11:28:36|0.31859
11:28:37|0.31859
11:28:38|0.31859
11:28:40|0.31859
11:28:40|0.31859
11:28:41|0.31859
11:28:43|0.31859
11:28:44|0.31859
11:28:45|0.31859
11:28:46|0.31859
11:28:47|0.31859
11:28:47|0.31859
11:28:49|0.31859
11:28:50|0.31859
11:28:50|0.31859
11:28:51|0.31859
11:28:52|0.31859
11:28:53|0.31859
11:28:54|0.31847
11:28:55|0.31847
11:28:56|0.31839
11:28:57|0.31842
11:28:58|0.31842
11:28:59|0.31842
11:29:00|0.31842
11:29:01|0.31842
11:29:02|0.31842
11:29:05|0.31842
11:29:05|0.31842
11:29:06|0.31842
11:29:07|0.31842
11:29:08|0.31842
11:29:09|0.31842
11:29:10|0.31842
11:29:11|0.31823
11:29:12|0.31819
11:29:13|0.31819
11:29:14|0.31819
11:29:15|0.31806
11:29:16|0.31806
11:29:17|0.31806
11:29:19|0.31806
11:29:20|0.31806
11:29:22|0.31806
11:29:24|0.31806
11:29:25|0.31806
11:29:27|0.31806
11:29:28|0.31806
11:29:30|0.31806
11:29:30|0.31806
11:29:33|0.31806
11:29:33|0.31815
11:29:35|0.31815
11:29:36|0.31815
11:29:37|0.31815
11:29:38|0.31815
11:29:39|0.31815
11:29:40|0.31812
11:29:41|0.31812
11:29:42|0.31833
11:29:43|0.31833
11:29:45|0.31833
11:29:46|0.31833
11:29:46|0.31833
11:29:47|0.31833
11:29:48|0.31837
11:29:50|0.31837
11:29:51|0.31837
11:29:52|0.31837
11:29:53|0.31837
11:29:54|0.31837
11:29:55|0.31837
11:29:56|0.31837
11:29:57|0.31837
11:29:58|0.31837
11:29:59|0.31837
11:30:00|0.31837
11:30:01|0.31837
11:30:02|0.31837
11:30:03|0.31837
11:30:05|0.31837
11:30:05|0.31837
11:30:07|0.31837
11:30:08|0.31831
11:30:10|0.31831
11:30:10|0.31831
11:30:11|0.31831
11:30:12|0.31833
11:30:14|0.31833
11:30:14|0.31833
11:30:15|0.31833
11:30:17|0.31833
11:30:17|0.31833
11:30:18|0.31833
11:30:19|0.31829
11:30:20|0.31829
11:30:21|0.31829
11:30:22|0.31829
11:30:23|0.31829
11:30:24|0.31829
11:30:26|0.31818
11:30:28|0.31818
11:30:29|0.31818
11:30:29|0.31818
11:30:31|0.31818
11:30:33|0.31818
11:30:35|0.31818
11:30:35|0.31818
11:30:36|0.31818
11:30:37|0.31837
11:30:38|0.31837
11:30:39|0.31837
11:30:40|0.31837
11:30:41|0.31837
11:30:43|0.31837
11:30:43|0.31836
11:30:44|0.31836
11:30:45|0.31836
11:30:47|0.31817
11:30:47|0.31816
11:30:48|0.31816
11:30:49|0.31816
11:30:50|0.31816
11:30:51|0.31816
11:30:52|0.31806
11:30:54|0.31806
11:30:54|0.31806
11:30:55|0.31806
11:30:57|0.31806
11:30:58|0.31806
11:30:59|0.31806
11:31:00|0.31806
11:31:01|0.31806
11:31:02|0.318
11:31:04|0.31777
11:31:04|0.31789
11:31:06|0.31789
11:31:06|0.31789
11:31:07|0.31789
11:31:08|0.31789
11:31:09|0.31789
11:31:10|0.31769
11:31:12|0.31769
11:31:13|0.31769
11:31:15|0.31769
11:31:15|0.31765
11:31:16|0.3175
11:31:17|0.31771
11:31:18|0.31785
11:31:20|0.31785
11:31:20|0.31785
11:31:21|0.31785
11:31:22|0.31785
11:31:23|0.31785
11:31:24|0.31785
11:31:26|0.31785
11:31:27|0.31785
11:31:28|0.318
11:31:30|0.318
11:31:31|0.318
11:31:32|0.318
11:31:34|0.318
11:31:35|0.318
11:31:36|0.318
11:31:36|0.318
11:31:38|0.31788
11:31:40|0.31788
11:31:40|0.31788
11:31:42|0.31788
11:31:42|0.31788
11:31:44|0.31788
11:31:45|0.31788
11:31:45|0.31788
11:31:47|0.31788
11:31:47|0.31788
11:31:48|0.31788
11:31:50|0.31788
11:31:50|0.31788
11:31:51|0.31788
11:31:52|0.31788
11:31:54|0.31788
11:31:55|0.31788
11:31:56|0.31788
11:31:57|0.31788
11:31:58|0.31788
11:31:59|0.31806
11:32:00|0.31806
11:32:01|0.31806
11:32:02|0.31806
11:32:03|0.31806
11:32:04|0.31806
11:32:06|0.31806
11:32:07|0.31837
11:32:07|0.31837
11:32:09|0.31837
11:32:10|0.31837
11:32:11|0.31837
11:32:11|0.31866
11:32:14|0.31857
11:32:14|0.31857
11:32:15|0.31857
11:32:16|0.31857
11:32:17|0.31857
11:32:18|0.31857
11:32:20|0.31857
11:32:20|0.31857
11:32:21|0.31857
11:32:22|0.31871
11:32:24|0.31877
11:32:24|0.31877
11:32:26|0.31877
11:32:27|0.31877
11:32:28|0.31877
11:32:29|0.31877
11:32:30|0.31891
11:32:31|0.31891
11:32:32|0.319
11:32:33|0.31897
11:32:34|0.31897
11:32:35|0.31897
11:32:37|0.31897
11:32:37|0.31897
11:32:38|0.31897
11:32:40|0.31897
11:32:41|0.31897
11:32:43|0.31899
11:32:43|0.31899
11:32:44|0.31886
11:32:45|0.31886
11:32:47|0.31886
11:32:48|0.3189
11:32:49|0.31878
11:32:50|0.31878
11:32:51|0.31878
11:32:52|0.31878
11:32:53|0.31878
11:32:54|0.31878
11:32:55|0.31878
11:32:56|0.31878
11:32:57|0.31878
11:32:58|0.31878
11:32:59|0.31878
11:33:00|0.31878
11:33:01|0.31878
11:33:02|0.31878
11:33:03|0.31878
11:33:04|0.31865
11:33:05|0.31865
11:33:06|0.31865
11:33:07|0.3187
11:33:08|0.3187
11:33:09|0.3187
11:33:10|0.3187
11:33:11|0.3187
11:33:12|0.3187
11:33:13|0.3187
11:33:14|0.3187
11:33:15|0.3187
11:33:16|0.3187
11:33:17|0.3187
11:33:18|0.3187
11:33:20|0.3187
11:33:21|0.3187
11:33:22|0.3187
11:33:23|0.3187
11:33:24|0.3187
11:33:25|0.3187
11:33:27|0.31864
11:33:28|0.31864
11:33:29|0.31864
11:33:30|0.31866
11:33:32|0.31866
11:33:32|0.31866
11:33:33|0.31866
11:33:35|0.31857
11:33:35|0.31857
11:33:36|0.31857
11:33:38|0.31856
11:33:38|0.31856
11:33:40|0.31856
11:33:40|0.31856
11:33:41|0.31856
11:33:43|0.31856
11:33:43|0.31856
11:33:45|0.31856
11:33:45|0.31856
11:33:46|0.3186
11:33:47|0.3186
11:33:49|0.3186
11:33:51|0.3186
11:33:51|0.31838
11:33:52|0.31838
11:33:53|0.31838
11:33:55|0.31838
11:33:55|0.31838
11:33:56|0.31838
11:33:57|0.31826
11:33:58|0.31826
11:33:59|0.31826
11:34:00|0.31826
11:34:01|0.31826
11:34:02|0.31826
11:34:03|0.31826
11:34:04|0.31826
11:34:06|0.31826
11:34:07|0.31826
11:34:07|0.31826
11:34:09|0.31826
11:34:09|0.31826
11:34:12|0.31826
11:34:12|0.31826
11:34:14|0.31826
11:34:16|0.31826
11:34:17|0.31826
11:34:18|0.31826
11:34:20|0.31826
11:34:20|0.31826
11:34:22|0.31865
11:34:23|0.31865
11:34:24|0.31865
11:34:26|0.31865
11:34:26|0.31865
11:34:27|0.31868
11:34:28|0.31878
11:34:29|0.31878
11:34:30|0.31878
11:34:31|0.31878
11:34:32|0.31878
11:34:33|0.31878
11:34:34|0.31878
11:34:35|0.31878
11:34:37|0.31878
11:34:37|0.31878
11:34:38|0.31878
11:34:39|0.31878
11:34:41|0.31878
11:34:42|0.31861
11:34:43|0.31861
11:34:44|0.31861
11:34:45|0.31861
11:34:46|0.31861
11:34:47|0.31861
11:34:48|0.3185
11:34:49|0.3185
11:34:50|0.3185
11:34:51|0.3185
11:34:52|0.3185
11:34:53|0.3185
11:34:55|0.31844
11:34:55|0.31844
11:34:57|0.31844
11:34:59|0.31844
11:34:59|0.31844
11:35:00|0.31844
11:35:01|0.31844
11:35:02|0.31839
11:35:03|0.31839
11:35:04|0.31839
11:35:05|0.31851
11:35:07|0.31851
11:35:07|0.31851
11:35:09|0.31851
11:35:09|0.31851
11:35:11|0.31851
11:35:12|0.31851
11:35:14|0.31847
11:35:14|0.31866
11:35:15|0.31847
11:35:16|0.31859
11:35:17|0.31859
11:35:19|0.31859
11:35:20|0.31859
11:35:21|0.31859
11:35:23|0.31859
11:35:23|0.31859
11:35:25|0.31836
11:35:25|0.31836
11:35:27|0.31836
11:35:28|0.31836
11:35:29|0.31836
11:35:29|0.31836
11:35:30|0.31836
11:35:33|0.31836
11:35:34|0.31836
11:35:35|0.31836
11:35:36|0.31836
11:35:37|0.31836
11:35:38|0.31824
11:35:39|0.31824
11:35:40|0.31824
11:35:42|0.31824
11:35:42|0.31824
11:35:43|0.31823
11:35:45|0.31828
11:35:45|0.31828
11:35:47|0.31828
11:35:48|0.31828
11:35:48|0.31828
11:35:49|0.31828
11:35:51|0.31836
11:35:52|0.31836
11:35:52|0.31836
11:35:53|0.31836
11:35:55|0.31836
11:35:56|0.31839
11:35:56|0.31839
11:35:58|0.31839
11:35:59|0.31839
11:36:00|0.31839
11:36:00|0.31847
11:36:02|0.31847
11:36:02|0.31847
11:36:04|0.31847
11:36:04|0.31847
11:36:05|0.31847
11:36:08|0.31847
11:36:08|0.31847
11:36:09|0.31847
11:36:11|0.31847
11:36:13|0.31825
11:36:14|0.31825
11:36:16|0.31825
11:36:16|0.31825
11:36:17|0.31825
11:36:19|0.31825
11:36:20|0.31844
11:36:21|0.31849
11:36:22|0.31849
11:36:23|0.31849
11:36:24|0.31849
11:36:25|0.31849
11:36:26|0.31861
11:36:27|0.31861
11:36:29|0.31861
11:36:29|0.31861
11:36:31|0.31861
11:36:33|0.31861
11:36:34|0.31861
11:36:36|0.31861
11:36:37|0.31861
11:36:38|0.31861
11:36:38|0.31861
11:36:39|0.31861
11:36:42|0.31846
11:36:42|0.31831
11:36:44|0.31831
11:36:45|0.31831
11:36:46|0.31831
11:36:47|0.31831
11:36:48|0.31831
11:36:49|0.31831
11:36:50|0.31831
11:36:51|0.31831
11:36:52|0.31837
11:36:53|0.31837
11:36:54|0.31837
11:36:55|0.31837
11:36:56|0.31837
11:36:57|0.31837
11:36:58|0.31854
11:36:59|0.31854
11:37:00|0.31854
11:37:01|0.31854
11:37:02|0.31854
11:37:03|0.31854
11:37:04|0.31854
11:37:05|0.31854
11:37:07|0.31854
11:37:07|0.31854
11:37:09|0.31854
11:37:10|0.31845
11:37:11|0.31845
11:37:12|0.31845
11:37:14|0.31845
11:37:15|0.31845
11:37:15|0.31845
11:37:18|0.31865
11:37:18|0.31865
11:37:19|0.31844
11:37:20|0.31844
11:37:21|0.31844
11:37:22|0.31844
11:37:23|0.31844
11:37:24|0.31844
11:37:26|0.31844
11:37:27|0.31844
11:37:28|0.31844
11:37:29|0.31844
11:37:30|0.31844
11:37:32|0.31844
11:37:33|0.31845
11:37:35|0.31845
11:37:35|0.31845
11:37:36|0.31845
11:37:38|0.31845
11:37:38|0.31845
11:37:39|0.31845
11:37:40|0.31845
11:37:41|0.31845
11:37:42|0.31845
11:37:44|0.31845
11:37:44|0.31845
11:37:46|0.31845
11:37:46|0.31845
11:37:48|0.31867
11:37:48|0.31867
11:37:50|0.31867
11:37:50|0.31867
11:37:51|0.31867
11:37:52|0.31867
11:37:54|0.31867
11:37:54|0.31867
11:37:55|0.31867
11:37:56|0.31867
11:37:57|0.31867
11:37:58|0.31867
11:38:00|0.31867
11:38:01|0.31867
11:38:02|0.31867
11:38:03|0.31867
11:38:04|0.31867
11:38:05|0.31867
11:38:06|0.31867
11:38:07|0.31867
11:38:08|0.31867
11:38:09|0.31867
11:38:10|0.31867
11:38:11|0.31867
11:38:12|0.31867
11:38:13|0.31867
11:38:14|0.31861
11:38:15|0.31861
11:38:16|0.31861
11:38:17|0.31852
11:38:19|0.31852
11:38:20|0.31852
11:38:21|0.31852
11:38:21|0.31852
11:38:23|0.31852
11:38:23|0.31855
11:38:25|0.31855
11:38:26|0.31844
11:38:26|0.31844
11:38:27|0.31844
11:38:29|0.31844
11:38:30|0.31844
11:38:31|0.31844
11:38:32|0.31844
11:38:33|0.31835
11:38:34|0.31835
11:38:36|0.31847
11:38:37|0.31847
11:38:39|0.31866
11:38:41|0.31866
11:38:41|0.31866
11:38:42|0.31866
11:38:43|0.31866
11:38:44|0.31866
11:38:45|0.31838
11:38:46|0.31838
11:38:47|0.31838
11:38:49|0.31838
11:38:50|0.31838
11:38:51|0.31838
11:38:52|0.31838
11:38:53|0.31838
11:38:54|0.31838
11:38:55|0.31856
11:38:56|0.31856
11:38:57|0.31856
11:38:58|0.31856
11:38:59|0.31856
11:39:00|0.31856
11:39:01|0.31834
11:39:02|0.31834
11:39:03|0.31834
11:39:04|0.31834
11:39:05|0.31799
11:39:06|0.31799
11:39:07|0.31817
11:39:08|0.31784
11:39:09|0.31784
11:39:11|0.31784
11:39:12|0.31761
11:39:13|0.31761
11:39:14|0.31761
11:39:15|0.31761
11:39:16|0.31761
11:39:17|0.31761
11:39:18|0.31761
11:39:20|0.31761
11:39:21|0.31761
11:39:23|0.31761
11:39:23|0.31773
11:39:25|0.31773
11:39:25|0.31773
11:39:27|0.31773
11:39:27|0.31773
11:39:29|0.31773
11:39:31|0.31769
11:39:31|0.31796
11:39:32|0.31796
11:39:33|0.31796
11:39:35|0.31796
11:39:36|0.31796
11:39:37|0.31796
11:39:39|0.31796
11:39:40|0.31796
11:39:41|0.31796
11:39:41|0.31796
11:39:44|0.31796
11:39:45|0.31796
11:39:46|0.31796
11:39:48|0.31796
11:39:48|0.31796
11:39:49|0.31796
11:39:50|0.31796
11:39:53|0.31796
11:39:53|0.31796
11:39:55|0.31796
11:39:56|0.31796
11:39:56|0.31796
11:39:57|0.31796
11:39:58|0.31796
11:39:59|0.31796
11:40:00|0.31744
11:40:01|0.3173
11:40:02|0.3173
11:40:04|0.3173
11:40:04|0.3173
11:40:05|0.31733
11:40:06|0.31733
11:40:08|0.31733
11:40:08|0.31733
11:40:09|0.31733
11:40:10|0.31733
11:40:12|0.31733
11:40:12|0.31733
11:40:13|0.31733
11:40:14|0.31733
11:40:15|0.31733
11:40:17|0.31769
11:40:18|0.31769
11:40:18|0.31769
11:40:19|0.31769
11:40:20|0.31769
11:40:21|0.31769
11:40:22|0.31769
11:40:23|0.31769
11:40:24|0.31769
11:40:25|0.31769
11:40:27|0.31769
11:40:27|0.31769
11:40:29|0.31774
11:40:30|0.31774
11:40:31|0.31761
11:40:32|0.31761
11:40:33|0.3179
11:40:33|0.3179
11:40:35|0.3179
11:40:37|0.3179
11:40:38|0.3179
11:40:40|0.3179
11:40:40|0.3179
11:40:41|0.3179
11:40:43|0.3179
11:40:43|0.3179
11:40:46|0.3179
11:40:47|0.3179
11:40:47|0.3179
11:40:48|0.3179
11:40:51|0.3179
11:40:51|0.3179
11:40:53|0.3179
11:40:54|0.31793
11:40:55|0.31793
11:40:56|0.31793
11:40:57|0.31787
11:40:58|0.31787
11:40:59|0.31787
11:41:00|0.31787
11:41:01|0.31787
11:41:02|0.31787
11:41:03|0.31787
11:41:04|0.31787
11:41:05|0.31787
11:41:07|0.31787
11:41:09|0.31778
11:41:09|0.31778
11:41:11|0.31778
11:41:12|0.31778
11:41:13|0.31778
11:41:15|0.3176
11:41:16|0.3176
11:41:17|0.3175
11:41:18|0.31737
11:41:20|0.31737
11:41:21|0.31737
11:41:22|0.31737
11:41:23|0.31737
11:41:24|0.31737
11:41:24|0.31737
11:41:27|0.31737
11:41:28|0.31737
11:41:28|0.31737
11:41:30|0.31737
11:41:30|0.31737
11:41:32|0.31737
11:41:33|0.31737
11:41:34|0.31773
11:41:35|0.31773
11:41:36|0.31773
11:41:38|0.31773
11:41:39|0.31773
11:41:40|0.31773
11:41:42|0.31773
11:41:42|0.31777
11:41:43|0.31777
11:41:45|0.31777
11:41:47|0.31777
11:41:47|0.31777
11:41:48|0.31777
11:41:49|0.31777
11:41:50|0.31777
11:41:51|0.31777
11:41:52|0.31777
11:41:53|0.31777
11:41:54|0.31777
11:41:55|0.31777
11:41:56|0.31752
11:41:57|0.31777
11:41:58|0.3178
11:41:59|0.3178
11:42:00|0.3178
11:42:01|0.3178
11:42:02|0.31779
11:42:03|0.31781
11:42:04|0.31781
11:42:05|0.31781
11:42:06|0.31781
11:42:08|0.31781
11:42:09|0.31781
11:42:10|0.31781
11:42:11|0.31781
11:42:13|0.31781
11:42:14|0.31781
11:42:14|0.31781
11:42:16|0.31781
11:42:16|0.31781
11:42:18|0.31781
11:42:19|0.31781
11:42:19|0.31781
11:42:20|0.31781
11:42:22|0.31781
11:42:23|0.31781
11:42:25|0.31781
11:42:25|0.31781
11:42:26|0.31781
11:42:27|0.31797
11:42:29|0.31796
11:42:30|0.31796
11:42:31|0.31796
11:42:32|0.31796
11:42:33|0.31796
11:42:34|0.31796
11:42:35|0.31796
11:42:36|0.31796
11:42:37|0.31796
11:42:39|0.31796
11:42:41|0.31796
11:42:42|0.31796
11:42:43|0.31796
11:42:44|0.31796
11:42:45|0.31796
11:42:46|0.31796
11:42:47|0.31796
11:42:48|0.31796
11:42:49|0.31796
11:42:51|0.31796
11:42:52|0.31795
11:42:53|0.31795
11:42:54|0.31795
11:42:55|0.31795
11:42:56|0.31795
11:42:57|0.31795
11:42:58|0.31795
11:42:59|0.31795
11:43:00|0.31795
11:43:01|0.31795
11:43:03|0.31795
11:43:04|0.31795
11:43:05|0.31795
11:43:05|0.31795
11:43:06|0.31795
11:43:08|0.31795
11:43:09|0.31795
11:43:10|0.31795
11:43:11|0.31795
11:43:11|0.31795
11:43:13|0.31795
11:43:14|0.31795
11:43:16|0.31806
11:43:16|0.31806
11:43:17|0.31806
11:43:19|0.31806
11:43:19|0.31806
11:43:21|0.31806
11:43:22|0.31806
11:43:24|0.31806
11:43:25|0.31806
11:43:26|0.31806
11:43:27|0.31798
11:43:28|0.31798
11:43:28|0.31798
11:43:30|0.31798
11:43:31|0.31798
11:43:31|0.31798
11:43:33|0.31798
11:43:35|0.31798
11:43:35|0.31798
11:43:36|0.31798
11:43:37|0.31798
11:43:39|0.31798
11:43:41|0.31798
11:43:42|0.31798
11:43:43|0.31798
11:43:44|0.31798
11:43:45|0.31798
11:43:46|0.31798
11:43:46|0.31798
11:43:47|0.31798
11:43:49|0.31798
11:43:50|0.31798
11:43:51|0.31798
11:43:52|0.31798
11:43:53|0.31798
11:43:54|0.31798
11:43:55|0.31798
11:43:56|0.31798
11:43:57|0.31798
11:43:58|0.31798
11:43:59|0.31798
11:44:00|0.31798
11:44:01|0.31798
11:44:03|0.31798
11:44:05|0.31798
11:44:05|0.31798
11:44:06|0.31798
11:44:07|0.31798
11:44:09|0.31798
11:44:09|0.31798
11:44:10|0.31798
11:44:12|0.31798
11:44:13|0.31798
11:44:14|0.31798
11:44:16|0.31836
11:44:17|0.31844
11:44:19|0.31844
11:44:20|0.31844
11:44:20|0.31835
11:44:22|0.31847
11:44:22|0.31847
11:44:23|0.31851
11:44:25|0.31851
11:44:25|0.31851
11:44:26|0.31851
11:44:28|0.31851
11:44:28|0.31851
11:44:29|0.31851
11:44:30|0.31851
11:44:31|0.31845
11:44:34|0.31845
11:44:35|0.31845
11:44:35|0.31843
11:44:36|0.31843
11:44:37|0.31843
11:44:38|0.31843
11:44:40|0.31843
11:44:41|0.31843
11:44:42|0.31843
11:44:44|0.31843
11:44:45|0.31843
11:44:46|0.31857
11:44:47|0.31857
11:44:48|0.31857
11:44:49|0.31857
11:44:50|0.31857
11:44:51|0.31857
11:44:52|0.31857
11:44:53|0.31857
11:44:54|0.31857
11:44:56|0.31834
11:44:57|0.31834
11:44:58|0.31834
11:44:58|0.31834
11:44:59|0.31834
11:45:00|0.31815
11:45:02|0.31815
11:45:02|0.31815
11:45:03|0.31815
11:45:04|0.31815
11:45:05|0.31815
11:45:08|0.31815
11:45:09|0.31815
11:45:10|0.31801
11:45:11|0.3179
11:45:13|0.31786
11:45:13|0.31786
11:45:15|0.31786
11:45:16|0.31786
11:45:17|0.31786
11:45:19|0.31786
11:45:19|0.31786
11:45:21|0.31786
11:45:22|0.31786
11:45:23|0.31786
11:45:25|0.31786
11:45:25|0.31786
11:45:26|0.31786
11:45:27|0.31786
11:45:28|0.31786
11:45:29|0.31786
11:45:31|0.31786
11:45:32|0.31786
11:45:33|0.31832
11:45:34|0.31832
11:45:35|0.31832
11:45:36|0.31832
11:45:37|0.31832
11:45:38|0.31832
11:45:39|0.31852
11:45:40|0.31852
11:45:41|0.31852
11:45:43|0.31871
11:45:43|0.31871
11:45:44|0.31871
11:45:45|0.31871
11:45:46|0.31871
11:45:47|0.31871
11:45:48|0.31873
11:45:49|0.31873
11:45:51|0.31873
11:45:51|0.31873
11:45:52|0.31873
11:45:53|0.31873
11:45:54|0.31873
11:45:55|0.31873
11:45:57|0.31857
11:45:58|0.31857
11:45:59|0.31857
11:46:00|0.31857
11:46:01|0.31857
11:46:02|0.31857
11:46:03|0.31857
11:46:05|0.31857
11:46:06|0.31857
11:46:08|0.31857
11:46:09|0.31857
11:46:11|0.31857
11:46:12|0.31857
11:46:13|0.31868
11:46:14|0.31856
11:46:15|0.31856
11:46:16|0.31856
11:46:17|0.31856
11:46:18|0.31856
11:46:19|0.31856
11:46:20|0.31856
11:46:21|0.3186
11:46:22|0.3186
11:46:23|0.3186
11:46:24|0.3186
11:46:25|0.3186
11:46:26|0.3186
11:46:27|0.3186
11:46:28|0.3186
11:46:29|0.3186
11:46:30|0.31859
11:46:31|0.31859
11:46:32|0.31859
11:46:33|0.31859
11:46:34|0.31859
11:46:35|0.31859
11:46:36|0.31859
11:46:37|0.31875
11:46:38|0.31871
11:46:39|0.31885
11:46:40|0.31885
11:46:41|0.31885
11:46:42|0.31883
11:46:43|0.31883
11:46:45|0.31883
11:46:47|0.31896
11:46:47|0.31894
11:46:48|0.31894
11:46:50|0.31894
11:46:51|0.31894
11:46:52|0.31894
11:46:53|0.31898
11:46:54|0.31898
11:46:55|0.31898
11:46:56|0.31899
11:46:57|0.31899
11:46:58|0.319
11:46:59|0.319
11:47:00|0.319
11:47:01|0.319
11:47:02|0.319
11:47:03|0.319
11:47:04|0.319
11:47:05|0.319
11:47:06|0.319
11:47:07|0.319
11:47:08|0.319
11:47:09|0.319
11:47:10|0.319
11:47:11|0.319
11:47:12|0.31899
11:47:13|0.319
11:47:14|0.319
11:47:15|0.31902
11:47:16|0.31902
11:47:17|0.31902
11:47:18|0.31902
11:47:19|0.31917
11:47:20|0.31917
11:47:21|0.31917
11:47:22|0.31917
11:47:23|0.31917
11:47:25|0.31917
11:47:25|0.3193
11:47:27|0.3191
11:47:28|0.31934
11:47:29|0.31934
11:47:30|0.31907
11:47:31|0.31902
11:47:32|0.31902
11:47:32|0.31906
11:47:33|0.31906
11:47:35|0.31906
11:47:36|0.31906
11:47:37|0.31906
11:47:37|0.31885
11:47:38|0.31885
11:47:40|0.31885
11:47:41|0.31885
11:47:42|0.31885
11:47:43|0.31885
11:47:44|0.31885
11:47:46|0.31885
11:47:46|0.31885
11:47:48|0.31885
11:47:49|0.31885
11:47:49|0.31885
11:47:51|0.31885
11:47:52|0.31885
11:47:53|0.31885
11:47:54|0.31898
11:47:56|0.31898
11:47:56|0.31898
11:47:58|0.31898
11:47:58|0.31898
11:47:59|0.31898
11:48:02|0.31898
11:48:02|0.31898
11:48:03|0.31879
11:48:04|0.31879
11:48:05|0.31879
11:48:06|0.31879
11:48:07|0.31879
11:48:09|0.3187
11:48:10|0.3187
11:48:11|0.3187
11:48:13|0.3187
11:48:15|0.3187
11:48:15|0.3187
11:48:16|0.3187
11:48:17|0.3187
11:48:18|0.31852
11:48:19|0.31826
11:48:20|0.31826
11:48:21|0.31826
11:48:22|0.31826
11:48:24|0.31826
11:48:25|0.31866
11:48:26|0.31866
11:48:27|0.31866
11:48:28|0.31866
11:48:29|0.3184
11:48:30|0.3184
11:48:31|0.3184
11:48:32|0.3184
11:48:34|0.3184
11:48:34|0.3184
11:48:35|0.3184
11:48:36|0.31867
11:48:38|0.31867
11:48:39|0.31851
11:48:40|0.31851
11:48:41|0.31851
11:48:42|0.31851
11:48:43|0.31851
11:48:45|0.31851
11:48:46|0.31869
11:48:46|0.31869
11:48:48|0.31869
11:48:49|0.31869
11:48:50|0.31869
11:48:51|0.31869
11:48:53|0.31869
11:48:53|0.31869
11:48:55|0.31869
11:48:55|0.31869
11:48:56|0.31869
11:48:57|0.31869
11:48:58|0.3189
11:49:00|0.3189
11:49:00|0.3189
11:49:01|0.3189
11:49:03|0.3189
11:49:04|0.3189
11:49:04|0.3189
11:49:05|0.3189
11:49:07|0.3189
11:49:08|0.3189
11:49:09|0.3189
11:49:09|0.3189
11:49:10|0.31901
11:49:11|0.31901
11:49:12|0.31901
11:49:14|0.31901
11:49:15|0.31901
11:49:17|0.31901
11:49:17|0.31901
11:49:18|0.31901
11:49:20|0.31901
11:49:20|0.31901
11:49:22|0.31901
11:49:22|0.31901
11:49:24|0.31901
11:49:25|0.31901
11:49:26|0.31869
11:49:26|0.31869
11:49:29|0.31869
11:49:30|0.31869
11:49:32|0.31869
11:49:33|0.31869
11:49:34|0.31869
11:49:34|0.31869
11:49:36|0.31869
11:49:37|0.31869
11:49:38|0.31892
11:49:38|0.31892
11:49:39|0.31892
11:49:40|0.31892
11:49:42|0.31892
11:49:43|0.31901
11:49:43|0.31912
11:49:45|0.31912
11:49:46|0.31912
11:49:47|0.31912
11:49:48|0.31916
11:49:49|0.31916
11:49:50|0.31916
11:49:51|0.31916
11:49:52|0.31916
11:49:53|0.31916
11:49:54|0.31916
11:49:55|0.31916
11:49:56|0.3193
11:49:57|0.3193
11:49:58|0.31935
11:49:59|0.31941
11:50:00|0.31941
11:50:01|0.31934
11:50:02|0.31943
11:50:03|0.31922
11:50:04|0.31922
11:50:06|0.31916
11:50:07|0.31916
11:50:08|0.31916
11:50:10|0.31916
11:50:10|0.31936
11:50:12|0.31941
11:50:12|0.3196
11:50:14|0.31966
11:50:14|0.31966
11:50:15|0.31966
11:50:17|0.31966
11:50:18|0.31966
11:50:19|0.31966
11:50:20|0.31966
11:50:20|0.31966
11:50:22|0.31957
11:50:24|0.31957
11:50:24|0.31957
11:50:25|0.31957
11:50:26|0.31957
11:50:27|0.31957
11:50:28|0.31957
11:50:29|0.31957
11:50:30|0.31937
11:50:32|0.31937
11:50:33|0.31945
11:50:33|0.31938
11:50:34|0.31938
11:50:35|0.31938
11:50:36|0.31938
11:50:37|0.31938
11:50:38|0.31938
11:50:39|0.31938
11:50:40|0.31938
11:50:42|0.31938
11:50:42|0.31929
11:50:44|0.31929
11:50:44|0.31916
11:50:46|0.31908
11:50:47|0.31908
11:50:48|0.31908
11:50:49|0.31907
11:50:50|0.31907
11:50:51|0.31907
11:50:52|0.31907
11:50:53|0.31907
11:50:54|0.31907
11:50:55|0.31896
11:50:56|0.31896
11:50:57|0.31896
11:50:58|0.31896
11:51:00|0.31896
11:51:00|0.31896
11:51:01|0.31896
11:51:02|0.31896
11:51:04|0.31896
11:51:06|0.31896
11:51:07|0.31909
11:51:08|0.31909
11:51:08|0.31909
11:51:10|0.31909
11:51:11|0.31909
11:51:11|0.31909
11:51:13|0.31909
11:51:15|0.31909
11:51:15|0.31909
11:51:17|0.31909
11:51:17|0.31909
11:51:19|0.319
11:51:20|0.319
11:51:20|0.319
11:51:22|0.319
11:51:22|0.319
11:51:23|0.319
11:51:26|0.319
11:51:26|0.319
11:51:28|0.319
11:51:30|0.319
11:51:31|0.319
11:51:32|0.319
11:51:33|0.319
11:51:33|0.319
11:51:36|0.319
11:51:36|0.319
11:51:37|0.319
11:51:38|0.319
11:51:39|0.319
11:51:40|0.319
11:51:41|0.319
11:51:42|0.319
11:51:43|0.319
11:51:44|0.319
11:51:45|0.319
11:51:47|0.319
11:51:48|0.319
11:51:49|0.319
11:51:50|0.319
11:51:51|0.319
11:51:53|0.319
11:51:53|0.319
11:51:54|0.319
11:51:55|0.319
11:51:57|0.319
11:51:58|0.319
11:51:59|0.319
11:52:00|0.319
11:52:01|0.319
11:52:02|0.319
11:52:03|0.319
11:52:04|0.319
11:52:05|0.319
11:52:06|0.319
11:52:07|0.319
11:52:08|0.319
11:52:10|0.31867
11:52:11|0.31867
11:52:12|0.31867
11:52:13|0.31851
11:52:13|0.31851
11:52:15|0.31851
11:52:16|0.31851
11:52:17|0.31851
11:52:17|0.31851
11:52:19|0.31851
11:52:19|0.31851
11:52:21|0.31851
11:52:21|0.31851
11:52:23|0.31851
11:52:24|0.31865
11:52:25|0.31865
11:52:26|0.31851
11:52:27|0.31851
11:52:28|0.31864
11:52:30|0.31864
11:52:30|0.31864
11:52:32|0.31864
11:52:33|0.31864
11:52:33|0.31864
11:52:35|0.31884
11:52:35|0.31884
11:52:37|0.31884
11:52:37|0.31863
11:52:39|0.31863
11:52:40|0.31863
11:52:40|0.31838
11:52:42|0.31838
11:52:43|0.31838
11:52:43|0.31838
11:52:45|0.31838
11:52:46|0.31838
11:52:46|0.31838
11:52:48|0.31838
11:52:50|0.31838
11:52:52|0.31838
11:52:53|0.31838
11:52:54|0.31849
11:52:55|0.31849
11:52:56|0.31849
11:52:57|0.31846
11:52:58|0.31846
11:52:59|0.31846
11:53:00|0.31846
11:53:02|0.31837
11:53:03|0.31837
11:53:04|0.31837
11:53:06|0.31837
11:53:07|0.31836
11:53:08|0.3182
11:53:09|0.3182
11:53:10|0.3182
11:53:11|0.3182
11:53:12|0.3182
11:53:13|0.3182
11:53:14|0.31821
11:53:15|0.31821
11:53:17|0.31821
11:53:18|0.31832
11:53:20|0.31832
11:53:21|0.31832
11:53:21|0.31832
11:53:22|0.31829
11:53:24|0.31829
11:53:24|0.31829
11:53:25|0.31829
11:53:27|0.31829
11:53:27|0.31829
11:53:28|0.31829
11:53:29|0.31808
11:53:31|0.31808
11:53:32|0.31808
11:53:32|0.31837
11:53:33|0.31837
11:53:34|0.31849
11:53:36|0.31849
11:53:36|0.31849
11:53:37|0.31868
11:53:38|0.31868
11:53:40|0.31868
11:53:40|0.31868
11:53:41|0.31879
11:53:43|0.31879
11:53:43|0.31879
11:53:44|0.31879
11:53:45|0.31879
11:53:46|0.31879
11:53:47|0.31879
11:53:50|0.31879
11:53:50|0.31867
11:53:51|0.31867
11:53:52|0.31867
11:53:54|0.31867
11:53:56|0.31867
11:53:56|0.31867
11:53:58|0.31897
11:53:59|0.31897
11:54:00|0.31897
11:54:00|0.31897
11:54:02|0.31897
11:54:02|0.31896
11:54:05|0.31896
11:54:07|0.31896
11:54:07|0.31896
11:54:09|0.31896
11:54:09|0.31896
11:54:10|0.31896
11:54:11|0.31896
11:54:12|0.31896
11:54:13|0.31896
11:54:15|0.31896
11:54:15|0.31896
11:54:16|0.31896
11:54:18|0.31896
11:54:19|0.31896
11:54:20|0.31858
11:54:21|0.31877
11:54:22|0.31877
11:54:24|0.31877
11:54:25|0.31877
11:54:26|0.31877
11:54:26|0.31877
11:54:27|0.31877
11:54:29|0.31877
11:54:30|0.31877
11:54:30|0.31877
11:54:32|0.3189
11:54:33|0.3189
11:54:33|0.3189
11:54:35|0.3189
11:54:36|0.3189
11:54:37|0.3189
11:54:38|0.3189
11:54:39|0.3189
11:54:40|0.3189
11:54:40|0.3189
11:54:41|0.3189
11:54:42|0.3189
11:54:44|0.3189
11:54:44|0.3189
11:54:46|0.3189
11:54:47|0.3189
11:54:48|0.3189
11:54:49|0.3189
11:54:51|0.3189
11:54:51|0.3189
11:54:52|0.3189
11:54:53|0.3189
11:54:55|0.31868
11:54:57|0.31868
11:54:58|0.31882
11:54:58|0.31882
11:54:59|0.31896
11:55:00|0.31896
11:55:01|0.31896
11:55:02|0.31896
11:55:03|0.31896
11:55:04|0.31896
11:55:05|0.31896
11:55:06|0.31896
11:55:07|0.31896
11:55:08|0.31896
11:55:09|0.31902
11:55:11|0.31911
11:55:12|0.31911
11:55:12|0.31911
11:55:13|0.319
11:55:14|0.319
11:55:16|0.319
11:55:17|0.319
11:55:18|0.319
11:55:19|0.319
11:55:20|0.319
11:55:21|0.319
11:55:23|0.319
11:55:25|0.319
11:55:25|0.319
11:55:26|0.319
11:55:27|0.319
11:55:29|0.319
11:55:29|0.319
11:55:30|0.319
11:55:31|0.319
11:55:32|0.319
11:55:34|0.319
11:55:36|0.319
11:55:37|0.319
11:55:37|0.319
11:55:38|0.31888
11:55:39|0.31888
11:55:40|0.31888
11:55:42|0.31888
11:55:42|0.31888
11:55:43|0.31888
11:55:45|0.31888
11:55:46|0.31888
11:55:47|0.31882
11:55:48|0.31882
11:55:49|0.31882
11:55:50|0.31882
11:55:52|0.319
11:55:52|0.319
11:55:54|0.319
11:55:56|0.319
11:55:56|0.319
11:55:57|0.319
11:55:59|0.319
11:55:59|0.319
11:56:01|0.31909
11:56:01|0.31909
11:56:03|0.31909
11:56:05|0.31911
11:56:05|0.31916
11:56:06|0.31916
11:56:08|0.31916
11:56:09|0.31916
11:56:10|0.31916
11:56:11|0.31919
11:56:12|0.31919
11:56:13|0.31915
11:56:14|0.31915
11:56:15|0.31913
11:56:16|0.31913
11:56:18|0.31913
11:56:18|0.31913
11:56:20|0.3193
11:56:21|0.31941
11:56:22|0.31941
11:56:23|0.31941
11:56:23|0.31941
11:56:25|0.31941
11:56:25|0.31941
11:56:26|0.3196
11:56:27|0.31915
11:56:29|0.31926
11:56:30|0.31926
11:56:30|0.31926
11:56:31|0.31926
11:56:33|0.31926
11:56:33|0.31926
11:56:34|0.31926
11:56:36|0.31915
11:56:37|0.31924
11:56:38|0.31924
11:56:38|0.31924
11:56:39|0.31924
11:56:41|0.31924
11:56:41|0.31922
11:56:43|0.31922
11:56:44|0.31918
11:56:45|0.31918
11:56:45|0.31913
11:56:47|0.31913
11:56:47|0.31913
11:56:48|0.31913
11:56:49|0.31913
11:56:50|0.31913
11:56:52|0.31925
11:56:54|0.31925
11:56:54|0.31925
11:56:55|0.31925
11:56:57|0.31925
11:56:58|0.31925
11:56:59|0.31925
11:57:00|0.31925
11:57:01|0.31925
11:57:03|0.31925
11:57:04|0.31925
11:57:04|0.31925
11:57:07|0.31925
11:57:07|0.31925
11:57:08|0.31925
11:57:09|0.31925
11:57:11|0.31925
11:57:13|0.31925
11:57:13|0.31925
11:57:15|0.31925
11:57:16|0.31925
11:57:17|0.31925
11:57:18|0.31925
11:57:19|0.31925
11:57:21|0.31925
11:57:21|0.31925
11:57:24|0.31925
11:57:24|0.31925
11:57:25|0.31925
11:57:27|0.31925
11:57:28|0.31925
11:57:30|0.31938
11:57:30|0.31938
11:57:31|0.31938
11:57:32|0.31938
11:57:34|0.31938
11:57:35|0.31938
11:57:35|0.31938
11:57:36|0.31938
11:57:37|0.31938
11:57:38|0.31938
11:57:39|0.31938
11:57:41|0.31938
11:57:41|0.31938
11:57:43|0.31938
11:57:44|0.31938
11:57:44|0.31938
11:57:45|0.31938
11:57:46|0.31938
11:57:47|0.31938
11:57:48|0.31938
11:57:49|0.31938
11:57:50|0.31938
11:57:51|0.31938
11:57:52|0.31938
11:57:55|0.31938
11:57:55|0.31938
11:57:56|0.31938
11:57:57|0.31938
11:57:59|0.31938
11:58:01|0.31938
11:58:01|0.31938
11:58:04|0.31938
11:58:04|0.31939
11:58:06|0.31939
11:58:07|0.31939
11:58:08|0.31939
11:58:09|0.31938
11:58:10|0.31938
11:58:12|0.31938
11:58:13|0.31938
11:58:15|0.31938
11:58:15|0.31938
11:58:17|0.31938
11:58:17|0.31938
11:58:18|0.31938
11:58:20|0.31938
11:58:21|0.31938
11:58:21|0.31938
11:58:23|0.31938
11:58:23|0.31963
11:58:26|0.31963
11:58:26|0.31963
11:58:27|0.31963
11:58:28|0.31963
11:58:29|0.31963
11:58:31|0.31963
11:58:32|0.31963
11:58:33|0.31963
11:58:34|0.31963
11:58:35|0.31954
11:58:36|0.31954
11:58:37|0.31954
11:58:38|0.31954
11:58:39|0.31954
11:58:40|0.31954
11:58:41|0.31954
11:58:43|0.31954
11:58:43|0.31954
11:58:45|0.3197
11:58:45|0.3197
11:58:48|0.31971
11:58:48|0.31971
11:58:49|0.31971
11:58:50|0.31971
11:58:51|0.31971
11:58:52|0.31971
11:58:54|0.31971
11:58:56|0.31971
11:58:58|0.3197
11:58:59|0.3197
11:58:59|0.3198
11:59:01|0.31988
11:59:01|0.31996
11:59:03|0.31996
11:59:04|0.31996
11:59:06|0.31996
11:59:06|0.31987
11:59:08|0.31987
11:59:08|0.31965
11:59:10|0.31977
11:59:11|0.31977
11:59:12|0.31977
11:59:13|0.31977
11:59:14|0.31977
11:59:15|0.31977
11:59:16|0.31977
11:59:17|0.31977
11:59:18|0.31977
11:59:19|0.3197
11:59:20|0.3197
11:59:21|0.3197
11:59:22|0.31957
11:59:23|0.31957
11:59:25|0.31957
11:59:26|0.31957
11:59:27|0.31957
11:59:28|0.31957
11:59:29|0.31957
11:59:30|0.31959
11:59:31|0.31959
11:59:32|0.31959
11:59:34|0.31959
11:59:35|0.31959
11:59:35|0.31959
11:59:36|0.31959
11:59:38|0.31959
11:59:39|0.31959
11:59:40|0.31959
11:59:40|0.31959
11:59:41|0.31959
11:59:42|0.31973
11:59:43|0.31973
11:59:44|0.31968
11:59:45|0.31968
11:59:47|0.31972
11:59:47|0.31972
11:59:49|0.31972
11:59:50|0.31972
11:59:50|0.31965
11:59:51|0.31965
11:59:52|0.31965
11:59:53|0.31965
11:59:54|0.31965
11:59:57|0.31965
11:59:57|0.31943
11:59:58|0.31943
12:00:00|0.31943
12:00:00|0.31943
12:00:02|0.31943
12:00:02|0.31943
12:00:03|0.31943
12:00:05|0.31943
12:00:06|0.31943
12:00:07|0.31933
12:00:09|0.31933
12:00:10|0.31933
12:00:11|0.31925
12:00:12|0.31921
12:00:13|0.31916
12:00:14|0.31916
12:00:15|0.31916
12:00:15|0.31911
12:00:16|0.31911
12:00:18|0.31911
12:00:19|0.31911
12:00:19|0.31911
12:00:22|0.31911
12:00:23|0.31911
12:00:24|0.31911
12:00:25|0.31911
12:00:26|0.31911
12:00:27|0.31911
12:00:28|0.31911
12:00:30|0.31911
12:00:30|0.31911
12:00:32|0.31911
12:00:33|0.31911
12:00:33|0.31911
12:00:35|0.31911
12:00:35|0.31911
12:00:37|0.31941
12:00:39|0.31941
12:00:39|0.31941
12:00:41|0.31941
12:00:41|0.31941
12:00:43|0.31941
12:00:44|0.31944
12:00:44|0.31944
12:00:46|0.31944
12:00:46|0.31944
12:00:48|0.31944
12:00:49|0.31939
12:00:50|0.31945
12:00:51|0.31945
12:00:52|0.31945
12:00:54|0.31965
12:00:54|0.31967
12:00:56|0.31967
12:00:57|0.31967
12:00:59|0.31967
12:01:01|0.31967
12:01:02|0.31967
12:01:03|0.31967
12:01:04|0.31967
12:01:05|0.31967
12:01:06|0.31967
12:01:07|0.31967
12:01:09|0.31967
12:01:10|0.31986
12:01:11|0.31999
12:01:11|0.31986
12:01:13|0.31998
12:01:14|0.31998
12:01:15|0.31979
12:01:16|0.31979
12:01:17|0.31979
12:01:19|0.31979
12:01:20|0.31979
12:01:21|0.31979
12:01:22|0.31996
12:01:23|0.32004
12:01:24|0.32012
12:01:25|0.3204
12:01:26|0.32033
12:01:27|0.32033
12:01:28|0.32033
12:01:29|0.32033
12:01:30|0.32033
12:01:31|0.32033
12:01:32|0.32029
12:01:33|0.32029
12:01:34|0.32021
12:01:35|0.32021
12:01:36|0.32033
12:01:37|0.32033
12:01:38|0.32033
12:01:39|0.32033
12:01:40|0.32053
12:01:41|0.32058
12:01:42|0.32064
12:01:43|0.32064
12:01:44|0.32067
12:01:45|0.32072
12:01:46|0.32072
12:01:47|0.32072
12:01:48|0.32054
12:01:49|0.32062
12:01:50|0.32069
12:01:51|0.32079
12:01:52|0.3207
12:01:53|0.32065
12:01:54|0.32078
12:01:55|0.32077
12:01:57|0.32077
12:01:59|0.32077
12:02:00|0.32077
12:02:02|0.32081
12:02:03|0.32095
12:02:05|0.3209
12:02:07|0.32103
12:02:09|0.32103
12:02:10|0.32103
12:02:11|0.32103
12:02:12|0.32095
12:02:13|0.32095
12:02:14|0.32095
12:02:15|0.32095
12:02:16|0.32095
12:02:17|0.32095
12:02:18|0.32095
12:02:19|0.32099
12:02:20|0.32095
12:02:21|0.32095
12:02:22|0.32095
12:02:23|0.32095
12:02:24|0.32118
12:02:25|0.321
12:02:27|0.321
12:02:28|0.321
12:02:29|0.321
12:02:30|0.32119
12:02:31|0.32119
12:02:32|0.32125
12:02:33|0.32126
12:02:34|0.32126
12:02:35|0.32126
12:02:36|0.32112
12:02:38|0.32112
12:02:39|0.32095
12:02:39|0.32095
12:02:41|0.32101
12:02:42|0.32092
12:02:42|0.32092
12:02:44|0.32092
12:02:45|0.32092
12:02:45|0.32092
12:02:47|0.32092
12:02:48|0.32129
12:02:49|0.3214
12:02:50|0.32178
12:02:50|0.32168
12:02:52|0.32181
12:02:52|0.32168
12:02:54|0.32168
12:02:55|0.32168
12:02:56|0.32166
12:02:58|0.32166
12:02:59|0.32182
12:03:00|0.32182
12:03:02|0.32161
12:03:03|0.32158
12:03:04|0.32158
12:03:06|0.32158
12:03:06|0.32158
12:03:08|0.32158
12:03:09|0.3215
12:03:10|0.3215
12:03:11|0.3215
12:03:11|0.3215
12:03:13|0.3215
12:03:14|0.32135
12:03:14|0.32135
12:03:16|0.32135
12:03:17|0.32135
12:03:18|0.32135
12:03:19|0.32135
12:03:20|0.3213
12:03:21|0.32104
12:03:21|0.32113
12:03:22|0.32101
12:03:25|0.32101
12:03:25|0.32101
12:03:26|0.32101
12:03:27|0.32101
12:03:28|0.32101
12:03:29|0.32101
12:03:30|0.32126
12:03:31|0.32136
12:03:33|0.32136
12:03:34|0.32136
12:03:35|0.32136
12:03:37|0.321
12:03:37|0.321
12:03:39|0.321
12:03:40|0.321
12:03:41|0.321
12:03:41|0.321
12:03:43|0.321
12:03:44|0.321
12:03:44|0.32126
12:03:46|0.32126
12:03:47|0.32126
12:03:48|0.32134
12:03:49|0.32134
12:03:49|0.32134
12:03:51|0.32165
12:03:51|0.32165
12:03:53|0.32153
12:03:54|0.32153
12:03:55|0.32153
12:03:56|0.32153
12:03:57|0.32153
12:03:57|0.32153
12:04:00|0.32153
12:04:02|0.32153
12:04:02|0.32153
12:04:03|0.32153
12:04:05|0.32161
12:04:06|0.32161
12:04:08|0.32157
12:04:10|0.3214
12:04:11|0.3223
12:04:12|0.3221
12:04:13|0.32203
12:04:14|0.32203
12:04:15|0.32203
12:04:16|0.32203
12:04:17|0.322
12:04:18|0.3221
12:04:19|0.3221
12:04:20|0.3221
12:04:21|0.3221
12:04:22|0.3221
12:04:24|0.32187
12:04:25|0.32187
12:04:26|0.32177
12:04:27|0.32179
12:04:29|0.32179
12:04:29|0.32194
12:04:30|0.32194
12:04:32|0.32194
12:04:33|0.32194
12:04:34|0.32209
12:04:35|0.32209
12:04:36|0.32209
12:04:36|0.32209
12:04:38|0.32209
12:04:39|0.32209
12:04:39|0.32209
12:04:40|0.32209
12:04:42|0.32209
12:04:43|0.32209
12:04:43|0.32209
12:04:44|0.32209
12:04:45|0.32209
12:04:47|0.32188
12:04:48|0.32185
12:04:49|0.32185
12:04:49|0.32185
12:04:51|0.32191
12:04:51|0.32166
12:04:52|0.32166
12:04:53|0.32166
12:04:54|0.32166
12:04:55|0.32196
12:04:56|0.32196
12:04:57|0.32196
12:04:58|0.32196
12:05:00|0.3217
12:05:00|0.3216
12:05:02|0.3216
12:05:02|0.32166
12:05:05|0.32166
12:05:06|0.32166
12:05:07|0.32172
12:05:07|0.32163
12:05:09|0.32176
12:05:10|0.32176
12:05:12|0.32176
12:05:13|0.32155
12:05:14|0.32104
12:05:14|0.32104
12:05:16|0.32104
12:05:16|0.32104
12:05:18|0.32104
12:05:20|0.32144
12:05:21|0.32176
12:05:21|0.32179
12:05:22|0.32171
12:05:24|0.32171
12:05:25|0.32171
12:05:25|0.32171
12:05:27|0.32171
12:05:29|0.32171
12:05:31|0.32143
12:05:31|0.32173
12:05:32|0.32173
12:05:33|0.32173
12:05:34|0.32176
12:05:35|0.3217
12:05:36|0.3217
12:05:37|0.3217
12:05:38|0.3217
12:05:39|0.3217
12:05:40|0.3217
12:05:41|0.3217
12:05:43|0.3217
12:05:43|0.3217
12:05:44|0.3217
12:05:45|0.3217
12:05:46|0.3217
12:05:48|0.3217
12:05:49|0.3217
12:05:49|0.3217
12:05:51|0.3217
12:05:51|0.3217
12:05:52|0.32175
12:05:53|0.32175
12:05:54|0.32175
12:05:55|0.32175
12:05:56|0.32175
12:05:57|0.32176
12:05:59|0.32176
12:05:59|0.32176
12:06:01|0.32173
12:06:01|0.32173
12:06:03|0.32173
12:06:05|0.32173
12:06:05|0.3217
12:06:07|0.3217
12:06:08|0.3217
12:06:10|0.3217
12:06:10|0.3217
12:06:11|0.3217
12:06:13|0.3217
12:06:14|0.3217
12:06:15|0.3217
12:06:16|0.3217
12:06:17|0.3217
12:06:18|0.3217
12:06:19|0.32152
12:06:21|0.32154
12:06:22|0.32154
12:06:22|0.32159
12:06:24|0.32159
12:06:25|0.32159
12:06:26|0.32159
12:06:28|0.32159
12:06:29|0.32159
12:06:30|0.32172
12:06:31|0.32172
12:06:31|0.32172
12:06:32|0.32172
12:06:33|0.32176
12:06:34|0.32176
12:06:35|0.32176
12:06:36|0.32176
12:06:37|0.32152
12:06:39|0.32152
12:06:39|0.32191
12:06:41|0.32191
12:06:42|0.32176
12:06:43|0.32176
12:06:44|0.32176
12:06:45|0.32176
12:06:45|0.32176
12:06:47|0.32176
12:06:48|0.32176
12:06:49|0.32176
12:06:50|0.32169
12:06:51|0.32169
12:06:52|0.32169
12:06:53|0.32169
12:06:54|0.32169
12:06:55|0.32169
12:06:56|0.32169
12:06:57|0.32169
12:06:58|0.32169
12:06:59|0.32155
12:07:00|0.32155
12:07:02|0.32155
12:07:03|0.32155
12:07:04|0.32155
12:07:05|0.32155
12:07:06|0.3216
12:07:07|0.3216
12:07:09|0.32149
12:07:09|0.32155
12:07:11|0.32155
12:07:12|0.32163
12:07:13|0.32163
12:07:13|0.32158
12:07:14|0.32137
12:07:16|0.32137
12:07:17|0.32137
12:07:18|0.32137
12:07:18|0.32174
12:07:20|0.32174
12:07:21|0.32174
12:07:22|0.32174
12:07:23|0.32174
12:07:24|0.32151
12:07:24|0.32151
12:07:26|0.32166
12:07:27|0.32166
12:07:28|0.32155
12:07:29|0.32163
12:07:29|0.32163
12:07:31|0.32163
12:07:31|0.32163
12:07:33|0.32163
12:07:34|0.32163
12:07:34|0.32182
12:07:36|0.32182
12:07:37|0.32199
12:07:38|0.32198
12:07:39|0.32198
12:07:40|0.32198
12:07:41|0.32198
12:07:42|0.32198
12:07:43|0.32198
12:07:44|0.32198
12:07:45|0.32198
12:07:47|0.32198
12:07:47|0.32198
12:07:48|0.32198
12:07:49|0.32198
12:07:50|0.32157
12:07:51|0.32157
12:07:54|0.32157
12:07:54|0.32157
12:07:55|0.32157
12:07:56|0.32157
12:07:57|0.32157
12:07:58|0.32157
12:07:59|0.32157
12:08:00|0.32157
12:08:01|0.32157
12:08:02|0.32163
12:08:04|0.32163
12:08:06|0.32165
12:08:07|0.32156
12:08:08|0.32156
12:08:09|0.32145
12:08:11|0.32148
12:08:12|0.3213
12:08:12|0.3213
12:08:13|0.32123
12:08:14|0.32123
12:08:15|0.32123
12:08:17|0.32147
12:08:18|0.32147
12:08:19|0.32147
12:08:20|0.32147
12:08:21|0.32147
12:08:22|0.32147
12:08:23|0.32147
12:08:24|0.3213
12:08:25|0.3213
12:08:26|0.32121
12:08:28|0.32121
12:08:29|0.32121
12:08:31|0.32121
12:08:31|0.32121
12:08:33|0.32121
12:08:34|0.32121
12:08:35|0.32124
12:08:35|0.32125
12:08:37|0.32125
12:08:38|0.32125
12:08:38|0.32125
12:08:40|0.32142
12:08:41|0.32168
12:08:41|0.32148
12:08:43|0.32148
12:08:44|0.32148
12:08:44|0.32158
12:08:45|0.32158
12:08:46|0.32158
12:08:48|0.32158
12:08:48|0.32158
12:08:49|0.3214
12:08:50|0.3213
12:08:52|0.3213
12:08:52|0.3213
12:08:53|0.3213
12:08:54|0.3213
12:08:56|0.32151
12:08:58|0.32151
12:08:58|0.32151
12:08:59|0.32151
12:09:00|0.32151
12:09:01|0.32151
12:09:02|0.32151
12:09:03|0.32151
12:09:04|0.32151
12:09:06|0.32159
12:09:06|0.32182
12:09:08|0.32182
12:09:08|0.32182
12:09:10|0.32148
12:09:11|0.32148
12:09:12|0.32148
12:09:13|0.32149
12:09:15|0.32149
12:09:16|0.32149
12:09:17|0.32149
12:09:19|0.32149
12:09:20|0.32149
12:09:22|0.32149
12:09:22|0.32149
12:09:23|0.32149
12:09:24|0.32149
12:09:26|0.32149
12:09:27|0.32148
12:09:28|0.32148
12:09:30|0.32148
12:09:31|0.32136
12:09:32|0.32136
12:09:33|0.32136
12:09:34|0.32142
12:09:35|0.32142
12:09:36|0.32142
12:09:37|0.32142
12:09:38|0.32142
12:09:39|0.32142
12:09:40|0.32164
12:09:41|0.32145
12:09:42|0.32145
12:09:43|0.32145
12:09:44|0.32145
12:09:45|0.32145
12:09:46|0.32136
12:09:47|0.32136
12:09:48|0.32136
12:09:49|0.32136
12:09:50|0.32136
12:09:51|0.32136
12:09:52|0.32136
12:09:53|0.32136
12:09:55|0.32139
12:09:56|0.32136
12:09:58|0.32136
12:09:59|0.32136
12:09:59|0.32136
12:10:00|0.32136
12:10:03|0.32136
12:10:03|0.32136
12:10:05|0.32136
12:10:07|0.32136
12:10:08|0.32149
12:10:09|0.32149
12:10:10|0.32149
12:10:12|0.3215
12:10:13|0.3215
12:10:13|0.3215
12:10:15|0.32154
12:10:15|0.32154
12:10:17|0.32154
12:10:18|0.32154
12:10:19|0.32154
12:10:20|0.32154
12:10:21|0.3217
12:10:22|0.3215
12:10:23|0.32161
12:10:24|0.32161
12:10:25|0.32161
12:10:26|0.32161
12:10:27|0.32144
12:10:28|0.32144
12:10:29|0.32144
12:10:30|0.32162
12:10:31|0.32162
12:10:32|0.32133
12:10:33|0.32136
12:10:34|0.32136
12:10:35|0.32136
12:10:36|0.32136
12:10:37|0.32136
12:10:38|0.32136
12:10:39|0.32136
12:10:40|0.32136
12:10:41|0.32136
12:10:42|0.32136
12:10:43|0.32135
12:10:44|0.32135
12:10:45|0.32135
12:10:46|0.32135
12:10:47|0.32135
12:10:48|0.32127
12:10:49|0.32118
12:10:50|0.32118
12:10:51|0.32118
12:10:52|0.32079
12:10:53|0.3209
12:10:54|0.3209
12:10:55|0.3209
12:10:56|0.3209
12:10:57|0.3209
12:10:58|0.32091
12:11:00|0.32091
12:11:01|0.32091
12:11:01|0.32091
12:11:02|0.32091
12:11:03|0.32091
12:11:04|0.32091
12:11:06|0.32119
12:11:08|0.32119
12:11:08|0.32119
12:11:10|0.32119
12:11:11|0.32119
12:11:12|0.32119
12:11:14|0.32119
12:11:15|0.32116
12:11:16|0.32116
12:11:18|0.32116
12:11:19|0.32116
12:11:21|0.32116
12:11:21|0.32116
12:11:22|0.32116
12:11:23|0.32116
12:11:25|0.32116
12:11:26|0.32116
12:11:27|0.32117
12:11:28|0.32105
12:11:29|0.32105
12:11:30|0.32105
12:11:31|0.32105
12:11:32|0.32105
12:11:33|0.32105
12:11:34|0.32105
12:11:35|0.32105
12:11:36|0.32102
12:11:37|0.32102
12:11:38|0.32102
12:11:39|0.32102
12:11:40|0.32102
12:11:41|0.32102
12:11:42|0.32102
12:11:43|0.321
12:11:44|0.321
12:11:45|0.321
12:11:46|0.32082
12:11:48|0.32067
12:11:48|0.32067
12:11:49|0.32067
12:11:51|0.32067
12:11:51|0.32086
12:11:52|0.32088
12:11:53|0.32109
12:11:54|0.3209
12:11:55|0.3209
12:11:56|0.3209
12:11:58|0.3209
12:11:59|0.3209
12:12:00|0.3209
12:12:01|0.32114
12:12:02|0.32114
12:12:03|0.32114
12:12:04|0.32098
12:12:05|0.32098
12:12:06|0.32098
12:12:07|0.32098
12:12:08|0.32098
12:12:09|0.32098
12:12:10|0.32098
12:12:11|0.3209
12:12:12|0.3209
12:12:13|0.3209
12:12:14|0.3209
12:12:15|0.32064
12:12:16|0.32064
12:12:18|0.32064
12:12:19|0.32064
12:12:21|0.32064
12:12:21|0.32064
12:12:23|0.32066
12:12:24|0.32066
12:12:25|0.32066
12:12:26|0.32066
12:12:27|0.3208
12:12:28|0.3208
12:12:29|0.32073
12:12:30|0.32073
12:12:31|0.32093
12:12:32|0.32102
12:12:33|0.32102
12:12:34|0.32102
12:12:35|0.32078
12:12:36|0.32078
12:12:38|0.32078
12:12:39|0.32078
12:12:39|0.32078
12:12:42|0.32078
12:12:42|0.32078
12:12:44|0.32078
12:12:45|0.32078
12:12:46|0.32078
12:12:46|0.32078
12:12:47|0.32078
12:12:49|0.32078
12:12:49|0.32078
12:12:51|0.32078
12:12:52|0.32078
12:12:52|0.32078
12:12:53|0.32078
12:12:54|0.32081
12:12:56|0.32087
12:12:56|0.32087
12:12:57|0.32078
12:12:58|0.32078
12:12:59|0.32078
12:13:01|0.32078
12:13:01|0.32078
12:13:03|0.32078
12:13:04|0.32078
12:13:04|0.32078
12:13:06|0.32077
12:13:07|0.32077
12:13:09|0.32077
12:13:09|0.32077
12:13:10|0.32077
12:13:12|0.32077
12:13:14|0.32078
12:13:14|0.32078
12:13:15|0.32078
12:13:17|0.32078
12:13:17|0.32078
12:13:19|0.32078
12:13:20|0.32078
12:13:20|0.3208
12:13:21|0.3208
12:13:22|0.3208
12:13:23|0.3208
12:13:24|0.3208
12:13:25|0.3208
12:13:27|0.3208
12:13:28|0.3208
12:13:29|0.3208
12:13:29|0.32071
12:13:30|0.32071
12:13:32|0.32068
12:13:33|0.32068
12:13:33|0.32068
12:13:34|0.32068
12:13:37|0.32068
12:13:37|0.32074
12:13:38|0.32074
12:13:39|0.32077
12:13:40|0.32078
12:13:41|0.32078
12:13:43|0.32078
12:13:44|0.32078
12:13:45|0.32078
12:13:46|0.32078
12:13:48|0.32078
12:13:48|0.32078
12:13:50|0.3209
12:13:50|0.3209
12:13:52|0.3209
12:13:52|0.3209
12:13:53|0.32077
12:13:55|0.32077
12:13:55|0.32077
12:13:57|0.32067
12:13:57|0.32056
12:13:58|0.32056
12:14:00|0.32056
12:14:01|0.32056
12:14:02|0.32056
12:14:02|0.32056
12:14:04|0.32056
12:14:05|0.32075
12:14:06|0.32075
12:14:07|0.32075
12:14:09|0.32075
12:14:09|0.32075
12:14:10|0.32075
12:14:13|0.32075
12:14:13|0.32075
12:14:14|0.32075
12:14:15|0.32075
12:14:17|0.32075
12:14:17|0.32075
12:14:18|0.32075
12:14:19|0.32075
12:14:20|0.3205
12:14:22|0.32036
12:14:23|0.32036
12:14:24|0.32036
12:14:25|0.32015
12:14:26|0.32015
12:14:28|0.32022
12:14:28|0.32022
12:14:30|0.32022
12:14:32|0.32022
12:14:32|0.32022
12:14:33|0.32022
12:14:34|0.32022
12:14:36|0.32028
12:14:36|0.32028
12:14:37|0.32028
12:14:38|0.32028
12:14:39|0.32028
12:14:40|0.32028
12:14:41|0.32028
12:14:42|0.32028
12:14:43|0.32028
12:14:44|0.32028
12:14:46|0.32028
12:14:46|0.32028
12:14:47|0.32028
12:14:48|0.32028
12:14:49|0.32028
12:14:50|0.32029
12:14:52|0.32029
12:14:52|0.32044
12:14:53|0.32044
12:14:54|0.32044
12:14:55|0.32044
12:14:56|0.32044
12:14:57|0.32044
12:14:58|0.32044
12:14:59|0.32044
12:15:00|0.32052
12:15:02|0.32052
12:15:03|0.32052
12:15:05|0.32052
12:15:05|0.32052
12:15:07|0.3205
12:15:09|0.3205
12:15:10|0.3205
12:15:12|0.3205
12:15:13|0.3205
12:15:15|0.3205
12:15:16|0.3205
12:15:18|0.32029
12:15:19|0.32005
12:15:20|0.32005
12:15:21|0.32021
12:15:22|0.32032
12:15:24|0.32032
12:15:24|0.32032
12:15:26|0.32032
12:15:26|0.32032
12:15:27|0.32032
12:15:28|0.32032
12:15:29|0.32032
12:15:30|0.32024
12:15:32|0.32026
12:15:33|0.32026
12:15:34|0.32026
12:15:35|0.32026
12:15:37|0.32026
12:15:37|0.32026
12:15:39|0.32023
12:15:40|0.32023
12:15:40|0.32023
12:15:42|0.32023
12:15:43|0.32023
12:15:45|0.32023
12:15:46|0.32023
12:15:47|0.32023
12:15:48|0.32023
12:15:48|0.32023
12:15:49|0.32023
12:15:50|0.32023
12:15:51|0.32023
12:15:52|0.32023
12:15:53|0.32023
12:15:54|0.32023
12:15:55|0.32023
12:15:57|0.32023
12:15:57|0.32023
12:15:58|0.32023
12:15:59|0.32023
12:16:00|0.32023
12:16:01|0.32023
12:16:03|0.32023
12:16:04|0.32023
12:16:04|0.32023
12:16:05|0.32023
12:16:07|0.32023
12:16:07|0.32023
12:16:09|0.32001
12:16:10|0.32001
12:16:10|0.32001
12:16:13|0.32001
12:16:14|0.32007
12:16:15|0.31998
12:16:16|0.31995
12:16:17|0.31992
12:16:18|0.31992
12:16:19|0.3198
12:16:20|0.3198
12:16:21|0.3198
12:16:22|0.3198
12:16:24|0.3198
12:16:24|0.31994
12:16:27|0.3202
12:16:27|0.3202
12:16:28|0.3202
12:16:29|0.3202
12:16:30|0.3202
12:16:31|0.3202
12:16:32|0.3202
12:16:33|0.3202
12:16:34|0.3202
12:16:36|0.3202
12:16:36|0.32002
12:16:39|0.32002
12:16:39|0.31997
12:16:40|0.31997
12:16:41|0.31997
12:16:42|0.31997
12:16:43|0.31997
12:16:44|0.31997
12:16:45|0.31997
12:16:46|0.31997
12:16:47|0.31997
12:16:48|0.31997
12:16:49|0.31997
12:16:50|0.31997
12:16:51|0.31997
12:16:52|0.31997
12:16:53|0.31997
12:16:54|0.31997
12:16:55|0.3198
12:16:56|0.3198
12:16:57|0.3198
12:16:58|0.3198
12:16:59|0.3198
12:17:00|0.31999
12:17:01|0.31999
12:17:02|0.3199
12:17:03|0.3199
12:17:04|0.3199
12:17:05|0.3199
12:17:06|0.32029
12:17:07|0.32029
12:17:08|0.32031
12:17:09|0.32031
12:17:10|0.32045
12:17:12|0.32045
12:17:13|0.32045
12:17:14|0.32043
12:17:16|0.32056
12:17:16|0.32056
12:17:19|0.32056
12:17:19|0.32056
12:17:20|0.32056
12:17:22|0.32056
12:17:22|0.32056
12:17:23|0.32056
12:17:25|0.32056
12:17:26|0.32056
12:17:27|0.32056
12:17:28|0.32056
12:17:29|0.32056
12:17:30|0.32056
12:17:31|0.32053
12:17:32|0.32058
12:17:33|0.32058
12:17:34|0.32059
12:17:35|0.32059
12:17:36|0.32059
12:17:37|0.32059
12:17:38|0.32059
12:17:39|0.32059
12:17:40|0.32059
12:17:41|0.32059
12:17:42|0.32058
12:17:43|0.32058
12:17:44|0.32076
12:17:45|0.32076
12:17:46|0.32076
12:17:47|0.32076
12:17:48|0.32076
12:17:49|0.32076
12:17:50|0.32076
12:17:51|0.32076
12:17:52|0.32076
12:17:53|0.32076
12:17:54|0.32076
12:17:55|0.32076
12:17:56|0.32076
12:17:57|0.32076
12:17:58|0.32076
12:17:59|0.32076
12:18:00|0.32076
12:18:01|0.32076
12:18:02|0.32076
12:18:04|0.32076
12:18:05|0.32076
12:18:05|0.32076
12:18:07|0.32076
12:18:07|0.32076
12:18:09|0.32076
12:18:10|0.32076
12:18:10|0.32076
12:18:13|0.32076
12:18:14|0.32076
12:18:16|0.32076
12:18:17|0.32076
12:18:18|0.32076
12:18:19|0.32089
12:18:20|0.32066
12:18:21|0.32066
12:18:22|0.32053
12:18:23|0.32053
12:18:24|0.32053
12:18:25|0.32053
12:18:26|0.32053
12:18:27|0.32053
12:18:28|0.32053
12:18:29|0.32053
12:18:31|0.32053
12:18:31|0.32053
12:18:33|0.32053
12:18:34|0.32053
12:18:34|0.32053
12:18:36|0.32053
12:18:37|0.32053
12:18:37|0.32053
12:18:38|0.32053
12:18:39|0.32053
12:18:42|0.32058
12:18:42|0.32058
12:18:43|0.32058
12:18:44|0.32058
12:18:46|0.32058
12:18:46|0.32058
12:18:47|0.32049
12:18:48|0.32049
12:18:49|0.32049
12:18:50|0.32049
12:18:51|0.32049
12:18:52|0.32058
12:18:54|0.32058
12:18:55|0.32058
12:18:55|0.32058
12:18:57|0.32058
12:18:57|0.32058
12:18:58|0.32058
12:18:59|0.32058
12:19:00|0.32058
12:19:01|0.32058
12:19:02|0.32058
12:19:04|0.32058
12:19:05|0.32058
12:19:05|0.32058
12:19:07|0.32058
12:19:09|0.32058
12:19:09|0.32064
12:19:10|0.32064
12:19:11|0.32064
12:19:12|0.32064
12:19:14|0.32064
12:19:16|0.32061
12:19:18|0.32061
12:19:18|0.32061
12:19:20|0.32061
12:19:21|0.32061
12:19:22|0.32061
12:19:23|0.32061
12:19:25|0.32061
12:19:25|0.32061
12:19:27|0.32061
12:19:28|0.32061
12:19:29|0.32061
12:19:30|0.32061
12:19:30|0.32061
12:19:32|0.32061
12:19:32|0.32061
12:19:34|0.32061
12:19:35|0.32061
12:19:35|0.32061
12:19:37|0.32061
12:19:38|0.32061
12:19:39|0.32061
12:19:41|0.3209
12:19:42|0.32097
12:19:43|0.32104
12:19:43|0.32104
12:19:45|0.32104
12:19:45|0.32104
12:19:47|0.32104
12:19:47|0.32104
12:19:48|0.32104
12:19:50|0.32114
12:19:50|0.32119
12:19:51|0.32123
12:19:52|0.32123
12:19:53|0.32123
12:19:55|0.32123
12:19:55|0.32132
12:19:56|0.32132
12:19:57|0.32132
12:19:58|0.32146
12:19:59|0.32146
12:20:00|0.32146
12:20:01|0.32146
12:20:02|0.32146
12:20:03|0.32146
12:20:04|0.32146
12:20:06|0.32146
12:20:08|0.32146
12:20:08|0.32145
12:20:09|0.32145
12:20:10|0.3213
12:20:11|0.3213
12:20:12|0.3213
12:20:14|0.3213
12:20:16|0.3213
12:20:17|0.3213
12:20:18|0.3213
12:20:19|0.3213
12:20:20|0.3213
12:20:21|0.3213
12:20:23|0.3213
12:20:24|0.3213
12:20:26|0.3213
12:20:26|0.32099
12:20:27|0.32099
12:20:28|0.32099
12:20:30|0.32099
12:20:31|0.32094
12:20:32|0.32094
12:20:33|0.32094
12:20:34|0.32094
12:20:35|0.32094
12:20:36|0.32066
12:20:37|0.3207
12:20:38|0.3207
12:20:40|0.3207
12:20:41|0.3207
12:20:42|0.3207
12:20:42|0.3207
12:20:43|0.3207
12:20:44|0.3207
12:20:46|0.3207
12:20:46|0.3207
12:20:48|0.32079
12:20:48|0.32079
12:20:50|0.32079
12:20:50|0.32079
12:20:51|0.32079
12:20:53|0.32079
12:20:53|0.3209
12:20:54|0.32077
12:20:55|0.32077
12:20:56|0.32077
12:20:57|0.32077
12:20:58|0.32077
12:21:00|0.32077
12:21:00|0.32077
12:21:01|0.32077
12:21:02|0.32077
12:21:03|0.3207
12:21:05|0.32076
12:21:06|0.32076
12:21:06|0.32076
12:21:08|0.32076
12:21:10|0.32076
12:21:10|0.32076
12:21:11|0.32076
12:21:12|0.32076
12:21:13|0.32076
12:21:15|0.32076
12:21:17|0.32076
12:21:17|0.32076
12:21:18|0.32076
12:21:20|0.32076
12:21:21|0.32076
12:21:22|0.32076
12:21:23|0.32076
12:21:25|0.32076
12:21:25|0.32076
12:21:26|0.32076
12:21:28|0.32076
12:21:30|0.32076
12:21:30|0.32076
12:21:31|0.32076
12:21:32|0.32076
12:21:33|0.32076
12:21:34|0.32076
12:21:35|0.32072
12:21:36|0.32072
12:21:37|0.32072
12:21:38|0.32072
12:21:39|0.32072
12:21:40|0.32072
12:21:41|0.32072
12:21:42|0.32072
12:21:43|0.32072
12:21:44|0.32072
12:21:45|0.32072
12:21:46|0.32072
12:21:47|0.32076
12:21:48|0.32076
12:21:49|0.32076
12:21:50|0.32076
12:21:51|0.32076
12:21:52|0.32076
12:21:53|0.32076
12:21:54|0.32076
12:21:55|0.32083
12:21:56|0.32083
12:21:57|0.32083
12:21:58|0.32083
12:21:59|0.32083
12:22:00|0.32083
12:22:01|0.32083
12:22:03|0.32083
12:22:03|0.32083
12:22:04|0.32083
12:22:05|0.32083
12:22:07|0.32083
12:22:07|0.32083
12:22:08|0.32083
12:22:09|0.32083
12:22:10|0.32083
12:22:11|0.32083
12:22:12|0.32083
12:22:13|0.32083
12:22:14|0.32083
12:22:15|0.32083
12:22:17|0.32083
12:22:19|0.32083
12:22:20|0.32083
12:22:22|0.32083
12:22:22|0.32083
12:22:24|0.32083
12:22:24|0.32072
12:22:25|0.32072
12:22:26|0.32072
12:22:27|0.32072
12:22:28|0.32072
12:22:29|0.32072
12:22:31|0.32072
12:22:32|0.32072
12:22:33|0.32072
12:22:34|0.32074
12:22:35|0.32074
12:22:37|0.32074
12:22:38|0.32074
12:22:40|0.3206
12:22:40|0.3206
12:22:41|0.3206
12:22:43|0.3206
12:22:44|0.32079
12:22:44|0.32079
12:22:46|0.32079
12:22:47|0.32079
12:22:47|0.32079
12:22:49|0.32079
12:22:50|0.32079
12:22:51|0.32079
12:22:52|0.32079
12:22:54|0.32079
12:22:54|0.32079
12:22:55|0.32079
12:22:56|0.32079
12:22:57|0.32074
12:22:58|0.32074
12:22:59|0.32074
12:23:01|0.32074
12:23:02|0.32074
12:23:04|0.32074
12:23:06|0.32074
12:23:06|0.32074
12:23:07|0.32074
12:23:08|0.32074
12:23:10|0.32074
12:23:11|0.32074
12:23:12|0.32074
12:23:13|0.32056
12:23:14|0.32056
12:23:15|0.32072
12:23:16|0.32072
12:23:17|0.32072
12:23:18|0.32072
12:23:19|0.32072
12:23:20|0.32072
12:23:22|0.32072
12:23:22|0.32072
12:23:24|0.32072
12:23:24|0.32072
12:23:26|0.32072
12:23:27|0.32072
12:23:28|0.32072
12:23:29|0.32072
12:23:29|0.32072
12:23:30|0.32072
12:23:31|0.32072
12:23:34|0.32072
12:23:35|0.32072
12:23:36|0.32072
12:23:36|0.32072
12:23:37|0.32072
12:23:38|0.32067
12:23:39|0.32067
12:23:41|0.32067
12:23:41|0.32067
12:23:44|0.32067
12:23:44|0.32067
12:23:45|0.32067
12:23:46|0.32067
12:23:47|0.32067
12:23:48|0.32067
12:23:50|0.32067
12:23:51|0.32067
12:23:52|0.32067
12:23:53|0.32067
12:23:54|0.32067
12:23:55|0.32067
12:23:56|0.32067
12:23:57|0.32067
12:23:58|0.3207
12:23:59|0.3207
12:24:00|0.3207
12:24:01|0.3207
12:24:02|0.3207
12:24:03|0.32049
12:24:04|0.32049
12:24:05|0.32049
12:24:06|0.32049
12:24:07|0.32049
12:24:08|0.32049
12:24:09|0.32054
12:24:10|0.32054
12:24:11|0.32054
12:24:12|0.32054
12:24:13|0.32054
12:24:14|0.32054
12:24:15|0.32054
12:24:17|0.32071
12:24:18|0.32071
12:24:20|0.32071
12:24:20|0.32071
12:24:22|0.32075
12:24:24|0.32075
12:24:25|0.32075
12:24:26|0.32075
12:24:27|0.32075
12:24:28|0.32075
12:24:29|0.32075
12:24:31|0.32075
12:24:31|0.32075
12:24:32|0.32075
12:24:33|0.32075
12:24:35|0.32075
12:24:35|0.32075
12:24:37|0.32075
12:24:38|0.32075
12:24:38|0.32075
12:24:39|0.32075
12:24:40|0.32075
12:24:42|0.32075
12:24:43|0.32075
12:24:43|0.32075
12:24:44|0.32075
12:24:46|0.32075
12:24:46|0.32075
12:24:47|0.32075
12:24:48|0.32075
12:24:49|0.32075
12:24:51|0.32078
12:24:52|0.32078
12:24:52|0.32078
12:24:54|0.32078
12:24:54|0.32078
12:24:56|0.32078
12:24:56|0.32078
12:24:58|0.32078
12:24:58|0.32053
12:24:59|0.32053
12:25:00|0.32053
12:25:01|0.32053
12:25:02|0.32053
12:25:03|0.32053
12:25:04|0.32053
12:25:05|0.32053
12:25:06|0.32053
12:25:08|0.32053
12:25:09|0.32053
12:25:10|0.32053
12:25:12|0.32053
12:25:13|0.32053
12:25:14|0.32045
12:25:15|0.32045
12:25:16|0.32045
12:25:17|0.32045
12:25:18|0.32045
12:25:20|0.32045
12:25:20|0.32045
12:25:22|0.32045
12:25:22|0.32045
12:25:25|0.32045
12:25:26|0.32045
12:25:26|0.32045
12:25:28|0.32045
12:25:28|0.32039
12:25:30|0.32039
12:25:31|0.32039
12:25:33|0.32039
12:25:33|0.32039
12:25:35|0.32051
12:25:36|0.32051
12:25:37|0.32051
12:25:38|0.32051
12:25:40|0.32051
12:25:41|0.32051
12:25:42|0.32051
12:25:43|0.32036
12:25:44|0.32036
12:25:45|0.32036
12:25:46|0.32036
12:25:47|0.32036
12:25:47|0.32036
12:25:50|0.32036
12:25:50|0.32036
12:25:52|0.32036
12:25:53|0.32036
12:25:54|0.32036
12:25:55|0.32036
12:25:56|0.32036
12:25:57|0.32036
12:25:58|0.32049
12:25:59|0.32049
12:26:00|0.32049
12:26:01|0.32057
12:26:02|0.32057
12:26:03|0.32057
12:26:04|0.32057
12:26:05|0.32057
12:26:06|0.32057
12:26:07|0.32057
12:26:08|0.32057
12:26:09|0.32057
12:26:10|0.32057
12:26:11|0.32078
12:26:12|0.32078
12:26:13|0.32078
12:26:14|0.32078
12:26:15|0.32078
12:26:16|0.32078
12:26:17|0.32078
12:26:18|0.32078
12:26:19|0.32078
12:26:20|0.32078
12:26:21|0.32098
12:26:22|0.32098
12:26:24|0.32098
12:26:25|0.32098
12:26:27|0.32094
12:26:27|0.32096
12:26:28|0.32096
12:26:29|0.32103
12:26:30|0.32103
12:26:31|0.32103
12:26:34|0.32107
12:26:35|0.32107
12:26:36|0.32107
12:26:36|0.32107
12:26:37|0.32107
12:26:38|0.32107
12:26:39|0.32107
12:26:40|0.32107
12:26:42|0.32107
12:26:42|0.32107
12:26:44|0.32107
12:26:44|0.32107
12:26:45|0.32107
12:26:47|0.32107
12:26:48|0.32107
12:26:49|0.32107
12:26:50|0.32107
12:26:50|0.32107
12:26:51|0.32107
12:26:52|0.32107
12:26:54|0.32107
12:26:54|0.32123
12:26:55|0.32123
12:26:56|0.32123
12:26:57|0.32123
12:26:58|0.32123
12:26:59|0.32123
12:27:01|0.32123
12:27:01|0.32123
12:27:02|0.32123
12:27:04|0.32123
12:27:05|0.32123
12:27:06|0.32123
12:27:07|0.32123
12:27:08|0.32123
12:27:09|0.32123
12:27:10|0.32123
12:27:12|0.32123
12:27:13|0.32123
12:27:14|0.32123
12:27:15|0.32126
12:27:16|0.32126
12:27:16|0.32138
12:27:18|0.32138
12:27:19|0.32138
12:27:20|0.32138
12:27:21|0.32138
12:27:22|0.32138
12:27:24|0.32138
12:27:24|0.32138
12:27:25|0.32138
12:27:27|0.3215
12:27:27|0.3215
12:27:28|0.32153
12:27:29|0.32153
12:27:31|0.32153
12:27:32|0.32153
12:27:33|0.32153
12:27:34|0.32153
12:27:35|0.32153
12:27:35|0.32153
12:27:37|0.32153
12:27:39|0.32171
12:27:39|0.32202
12:27:40|0.32184
12:27:42|0.32197
12:27:43|0.32197
12:27:44|0.32197
12:27:45|0.32197
12:27:46|0.32169
12:27:47|0.32169
12:27:48|0.32169
12:27:49|0.32169
12:27:50|0.32169
12:27:51|0.32169
12:27:52|0.32165
12:27:53|0.32145
12:27:55|0.32142
12:27:56|0.32142
12:27:57|0.32142
12:27:57|0.32142
12:27:58|0.32142
12:28:00|0.32142
12:28:01|0.32136
12:28:01|0.32136
12:28:04|0.32123
12:28:04|0.32123
12:28:05|0.32123
12:28:06|0.32123
12:28:07|0.32123
12:28:08|0.32123
12:28:10|0.32123
12:28:11|0.32123
12:28:11|0.32123
12:28:13|0.32123
12:28:13|0.32123
12:28:14|0.32123
12:28:16|0.32123
12:28:17|0.32123
12:28:17|0.32123
12:28:18|0.32123
12:28:19|0.32123
12:28:20|0.32118
12:28:21|0.32118
12:28:22|0.32118
12:28:23|0.32118
12:28:24|0.32118
12:28:26|0.32118
12:28:26|0.32118
12:28:28|0.32104
12:28:28|0.32104
12:28:30|0.32104
12:28:32|0.32104
12:28:32|0.32104
12:28:34|0.32104
12:28:36|0.32104
12:28:37|0.32104
12:28:38|0.32104
12:28:38|0.32104
12:28:40|0.32104
12:28:41|0.32097
12:28:41|0.32097
12:28:43|0.321
12:28:43|0.321
12:28:45|0.321
12:28:45|0.321
12:28:47|0.321
12:28:48|0.321
12:28:50|0.32085
12:28:50|0.32085
12:28:51|0.32076
12:28:52|0.32076
12:28:53|0.32076
12:28:54|0.32082
12:28:55|0.32082
12:28:56|0.32069
12:28:57|0.32069
12:28:58|0.32069
12:28:59|0.3206
12:29:00|0.32068
12:29:01|0.32068
12:29:02|0.32068
12:29:04|0.32068
12:29:05|0.32068
12:29:06|0.32068
12:29:07|0.32068
12:29:09|0.32068
12:29:10|0.32068
12:29:11|0.32068
12:29:12|0.32068
12:29:13|0.32068
12:29:14|0.32068
12:29:16|0.32068
12:29:16|0.32068
12:29:18|0.32068
12:29:19|0.32068
12:29:20|0.32068
12:29:20|0.32068
12:29:21|0.32068
12:29:23|0.32068
12:29:23|0.32068
12:29:25|0.32068
12:29:26|0.32088
12:29:27|0.32105
12:29:28|0.32105
12:29:28|0.32105
12:29:29|0.32105
12:29:31|0.32105
12:29:32|0.32105
12:29:33|0.32105
12:29:33|0.32105
12:29:35|0.32105
12:29:36|0.32105
12:29:38|0.32105
12:29:38|0.32105
12:29:40|0.32105
12:29:40|0.32105
12:29:41|0.3208
12:29:42|0.3208
12:29:44|0.3208
12:29:44|0.3208
12:29:47|0.32068
12:29:47|0.32068
12:29:48|0.32069
12:29:49|0.3207
12:29:50|0.3207
12:29:51|0.3207
12:29:53|0.3208
12:29:53|0.3208
12:29:54|0.3208
12:29:55|0.3208
12:29:56|0.3208
12:29:57|0.3208
12:29:59|0.3208
12:30:00|0.32066
12:30:01|0.32066
12:30:03|0.32038
12:30:03|0.32038
12:30:04|0.32025
12:30:05|0.32014
12:30:07|0.3201
12:30:08|0.32014
12:30:09|0.32014
12:30:10|0.32014
12:30:11|0.32014
12:30:12|0.32014
12:30:13|0.32014
12:30:14|0.32014
12:30:15|0.32014
12:30:16|0.32014
12:30:17|0.32014
12:30:18|0.32014
12:30:19|0.31976
12:30:20|0.31976
12:30:21|0.31976
12:30:22|0.31976
12:30:23|0.31976
12:30:24|0.31976
12:30:25|0.32022
12:30:26|0.32022
12:30:27|0.32022
12:30:29|0.32022
12:30:29|0.32022
12:30:30|0.32022
12:30:32|0.32022
12:30:32|0.32022
12:30:34|0.32022
12:30:35|0.32022
12:30:36|0.32022
12:30:37|0.32022
12:30:38|0.32022
12:30:39|0.32022
12:30:41|0.32022
12:30:43|0.32022
12:30:44|0.32022
12:30:44|0.32022
12:30:45|0.32022
12:30:47|0.32022
12:30:48|0.32022
12:30:50|0.32
12:30:50|0.32
12:30:51|0.32
12:30:53|0.32
12:30:54|0.32
12:30:55|0.32
12:30:56|0.32
12:30:57|0.31977
12:30:58|0.31985
12:30:58|0.31985
12:31:01|0.3198
12:31:02|0.31985
12:31:02|0.31985
12:31:03|0.31985
12:31:05|0.31985
12:31:06|0.31985
12:31:06|0.31985
12:31:07|0.31985
12:31:08|0.31985
12:31:10|0.31985
12:31:12|0.31985
12:31:12|0.31985
12:31:13|0.31985
12:31:14|0.31985
12:31:15|0.31985
12:31:16|0.31985
12:31:17|0.32
12:31:18|0.32
12:31:19|0.32
12:31:20|0.32
12:31:21|0.32
12:31:22|0.32009
12:31:23|0.32009
12:31:24|0.32009
12:31:25|0.32009
12:31:26|0.32009
12:31:28|0.32009
12:31:29|0.31999
12:31:30|0.31999
12:31:32|0.31999
12:31:34|0.31999
12:31:34|0.31999
12:31:35|0.31999
12:31:37|0.31999
12:31:38|0.31999
12:31:39|0.31999
12:31:41|0.31999
12:31:41|0.31999
12:31:42|0.31999
12:31:44|0.31999
12:31:44|0.31999
12:31:45|0.31999
12:31:46|0.31999
12:31:48|0.31999
12:31:48|0.31999
12:31:49|0.31985
12:31:51|0.31974
12:31:51|0.31974
12:31:53|0.31974
12:31:53|0.31974
12:31:54|0.31974
12:31:55|0.31974
12:31:58|0.31974
12:31:58|0.31974
12:31:59|0.31974
12:32:00|0.31974
12:32:01|0.31974
12:32:02|0.31974
12:32:04|0.31948
12:32:05|0.31938
12:32:06|0.31938
12:32:07|0.31938
12:32:08|0.31938
12:32:09|0.31938
12:32:11|0.31938
12:32:13|0.31938
12:32:14|0.31955
12:32:15|0.31955
12:32:15|0.31955
12:32:16|0.31945
12:32:17|0.31945
12:32:19|0.31945
12:32:19|0.31924
12:32:21|0.31942
12:32:21|0.31923
12:32:22|0.31923
12:32:23|0.31934
12:32:25|0.31934
12:32:26|0.31934
12:32:28|0.31918
12:32:29|0.31916
12:32:30|0.31904
12:32:31|0.31904
12:32:32|0.31904
12:32:33|0.31904
12:32:34|0.31904
12:32:35|0.31904
12:32:36|0.31904
12:32:37|0.31903
12:32:39|0.31903
12:32:41|0.31903
12:32:41|0.31903
12:32:42|0.31902
12:32:43|0.31901
12:32:45|0.31899
12:32:46|0.31899
12:32:47|0.31899
12:32:48|0.31887
12:32:49|0.3187
12:32:50|0.31858
12:32:51|0.31869
12:32:52|0.3187
12:32:53|0.3187
12:32:54|0.3187
12:32:55|0.3187
12:32:56|0.3187
12:32:57|0.3187
12:32:58|0.3187
12:32:59|0.3187
12:33:00|0.31905
12:33:01|0.31905
12:33:02|0.31905
12:33:03|0.31905
12:33:04|0.31905
12:33:05|0.31905
12:33:06|0.31905
12:33:07|0.31905
12:33:08|0.31905
12:33:09|0.31905
12:33:10|0.31905
12:33:11|0.31905
12:33:12|0.31905
12:33:13|0.31905
12:33:14|0.31905
12:33:15|0.31905
12:33:16|0.31905
12:33:17|0.31905
12:33:18|0.31937
12:33:19|0.31954
12:33:20|0.31954
12:33:21|0.31954
12:33:22|0.31954
12:33:23|0.31954
12:33:24|0.31928
12:33:25|0.31928
12:33:26|0.31928
12:33:28|0.31921
12:33:30|0.31917
12:33:31|0.31912
12:33:33|0.31912
12:33:34|0.31912
12:33:35|0.31912
12:33:35|0.31912
12:33:37|0.31912
12:33:38|0.31892
12:33:38|0.31892
12:33:39|0.31892
12:33:41|0.31892
12:33:42|0.3191
12:33:43|0.3191
12:33:44|0.3191
12:33:45|0.3191
12:33:46|0.3191
12:33:47|0.3191
12:33:48|0.3191
12:33:49|0.3192
12:33:50|0.3192
12:33:51|0.3192
12:33:52|0.3192
12:33:53|0.3192
12:33:54|0.31914
12:33:55|0.31914
12:33:56|0.31914
12:33:57|0.31914
12:33:58|0.31925
12:33:59|0.31925
12:34:00|0.31925
12:34:02|0.31925
12:34:03|0.31925
12:34:03|0.31925
12:34:05|0.31925
12:34:06|0.31925
12:34:06|0.31925
12:34:08|0.31925
12:34:09|0.31925
12:34:09|0.31925
12:34:11|0.31925
12:34:12|0.31925
12:34:13|0.31925
12:34:14|0.31925
12:34:15|0.31925
12:34:17|0.31925
12:34:17|0.31925
12:34:18|0.31925
12:34:19|0.31925
12:34:20|0.31924
12:34:21|0.31924
12:34:22|0.31924
12:34:23|0.31924
12:34:24|0.31952
12:34:25|0.31954
12:34:26|0.31954
12:34:28|0.31954
12:34:29|0.31954
12:34:30|0.31954
12:34:31|0.31954
12:34:32|0.31954
12:34:33|0.31954
12:34:35|0.31947
12:34:35|0.31947
12:34:36|0.31947
12:34:37|0.31947
12:34:38|0.31947
12:34:39|0.31947
12:34:40|0.31951
12:34:42|0.31951
12:34:44|0.31945
12:34:44|0.31945
12:34:45|0.31945
12:34:46|0.31944
12:34:47|0.31944
12:34:49|0.31945
12:34:50|0.31945
12:34:51|0.31945
12:34:52|0.31945
12:34:53|0.31945
12:34:54|0.31945
12:34:55|0.31945
12:34:56|0.31945
12:34:57|0.31945
12:34:58|0.31945
12:34:59|0.31945
12:35:00|0.31945
12:35:01|0.31945
12:35:02|0.31945
12:35:03|0.31945
12:35:04|0.31945
12:35:05|0.31945
12:35:07|0.31945
12:35:07|0.31945
12:35:08|0.31945
12:35:09|0.31945
12:35:10|0.31945
12:35:11|0.31937
12:35:12|0.31937
12:35:13|0.31937
12:35:14|0.31937
12:35:15|0.31937
12:35:16|0.31937
12:35:17|0.31937
12:35:18|0.31937
12:35:19|0.31933
12:35:20|0.31911
12:35:21|0.31911
12:35:22|0.31911
12:35:23|0.31912
12:35:25|0.31912
12:35:26|0.31912
12:35:26|0.31912
12:35:28|0.31912
12:35:28|0.31912
12:35:30|0.31912
12:35:31|0.31912
12:35:32|0.31912
12:35:33|0.31912
12:35:34|0.31912
12:35:35|0.31912
12:35:36|0.31912
12:35:36|0.31912
12:35:38|0.31912
12:35:39|0.31912
12:35:40|0.31912
12:35:41|0.31912
12:35:42|0.31923
12:35:43|0.31923
12:35:44|0.31923
12:35:45|0.31923
12:35:46|0.31923
12:35:47|0.31923
12:35:48|0.31923
12:35:49|0.31931
12:35:50|0.31931
12:35:52|0.31931
12:35:52|0.31931
12:35:53|0.31931
12:35:54|0.31912
12:35:56|0.31912
12:35:56|0.31912
12:35:58|0.319
12:35:59|0.319
12:36:00|0.319
12:36:01|0.319
12:36:02|0.319
12:36:03|0.319
12:36:04|0.319
12:36:05|0.319
12:36:06|0.319
12:36:08|0.319
12:36:10|0.319
12:36:10|0.319
12:36:11|0.319
12:36:12|0.319
12:36:13|0.319
12:36:14|0.319
12:36:15|0.319
12:36:16|0.319
12:36:18|0.319
12:36:19|0.319
12:36:19|0.319
12:36:22|0.319
12:36:23|0.319
12:36:24|0.319
12:36:25|0.319
12:36:26|0.319
12:36:27|0.319
12:36:28|0.319
12:36:29|0.319
12:36:30|0.319
12:36:32|0.319
12:36:33|0.319
12:36:34|0.319
12:36:35|0.319
12:36:36|0.31929
12:36:38|0.31929
12:36:40|0.31921
12:36:40|0.31921
12:36:42|0.3192
12:36:44|0.3192
12:36:45|0.3192
12:36:45|0.3192
12:36:47|0.3192
12:36:48|0.3192
12:36:49|0.3192
12:36:50|0.3192
12:36:50|0.3192
12:36:51|0.3192
12:36:53|0.3192
12:36:53|0.31897
12:36:54|0.31897
12:36:55|0.31897
12:36:57|0.31895
12:36:57|0.31895
12:36:58|0.31895
12:37:00|0.31895
12:37:00|0.31895
12:37:01|0.31895
12:37:02|0.31895
12:37:03|0.31895
12:37:04|0.31895
12:37:05|0.31895
12:37:06|0.31895
12:37:07|0.31895
12:37:08|0.31895
12:37:11|0.31895
12:37:11|0.31885
12:37:13|0.31885
12:37:14|0.31889
12:37:15|0.31889
12:37:16|0.31889
12:37:17|0.31889
12:37:19|0.31895
12:37:20|0.31895
12:37:21|0.31895
12:37:21|0.31895
12:37:22|0.31895
12:37:25|0.31895
12:37:25|0.31883
12:37:27|0.31883
12:37:27|0.31883
12:37:29|0.31883
12:37:29|0.31883
12:37:31|0.31883
12:37:33|0.31883
12:37:34|0.31883
12:37:35|0.31883
12:37:36|0.31883
12:37:37|0.31883
12:37:38|0.31883
12:37:39|0.31883
12:37:40|0.31883
12:37:42|0.31883
12:37:42|0.31883
12:37:45|0.31883
12:37:46|0.31883
12:37:46|0.31883
12:37:47|0.31883
12:37:48|0.31883
12:37:49|0.31883
12:37:50|0.31883
12:37:51|0.31883
12:37:52|0.31898
12:37:53|0.31898
12:37:54|0.31898
12:37:55|0.31898
12:37:56|0.31898
12:37:57|0.31898
12:37:59|0.31898
12:37:59|0.31898
12:38:01|0.31898
12:38:01|0.31898
12:38:03|0.31898
12:38:04|0.31898
12:38:05|0.31898
12:38:06|0.31898
12:38:07|0.31898
12:38:08|0.31898
12:38:09|0.31898
12:38:09|0.31898
12:38:11|0.31898
12:38:12|0.31898
12:38:12|0.31894
12:38:14|0.31894
12:38:15|0.31894
12:38:15|0.31894
12:38:17|0.31894
12:38:17|0.31894
12:38:19|0.31894
12:38:20|0.31894
12:38:20|0.31894
12:38:21|0.31875
12:38:23|0.31869
12:38:23|0.31869
12:38:26|0.31872
12:38:26|0.31872
12:38:27|0.31872
12:38:28|0.31872
12:38:30|0.31872
12:38:30|0.31872
12:38:31|0.31872
12:38:33|0.31872
12:38:34|0.31872
12:38:35|0.31872
12:38:36|0.31872
12:38:38|0.31872
12:38:40|0.31872
12:38:40|0.31872
12:38:43|0.31872
12:38:44|0.3187
12:38:45|0.3187
12:38:46|0.3187
12:38:47|0.3187
12:38:48|0.3187
12:38:49|0.3187
12:38:51|0.3187
12:38:51|0.3187
12:38:53|0.3187
12:38:53|0.3187
12:38:55|0.31852
12:38:56|0.3185
12:38:57|0.3185
12:38:58|0.3185
12:38:59|0.31843
12:39:00|0.31832
12:39:02|0.31817
12:39:02|0.31822
12:39:03|0.31811
12:39:05|0.31818
12:39:07|0.31818
12:39:08|0.31818
12:39:09|0.31818
12:39:10|0.31818
12:39:12|0.31818
12:39:13|0.31818
12:39:14|0.31818
12:39:15|0.31818
12:39:16|0.31818
12:39:17|0.31818
12:39:18|0.31818
12:39:20|0.31818
12:39:20|0.31859
12:39:23|0.31881
12:39:23|0.31881
12:39:24|0.31881
12:39:26|0.31881
12:39:26|0.31881
12:39:27|0.31881
12:39:28|0.31881
12:39:29|0.3186
12:39:31|0.3186
12:39:32|0.3186
12:39:32|0.3186
12:39:34|0.3186
12:39:36|0.3186
12:39:37|0.3186
12:39:39|0.3186
12:39:40|0.31866
12:39:42|0.31866
12:39:42|0.31866
12:39:43|0.3186
12:39:45|0.3186
12:39:46|0.31843
12:39:46|0.31843
12:39:47|0.31843
12:39:49|0.31843
12:39:49|0.31843
12:39:51|0.31843
12:39:52|0.31843
12:39:52|0.31843
12:39:53|0.31843
12:39:54|0.31843
12:39:55|0.31843
12:39:56|0.31843
12:39:58|0.31843
12:39:59|0.31847
12:39:59|0.31847
12:40:01|0.31847
12:40:01|0.31847
12:40:03|0.31847
12:40:05|0.31847
12:40:05|0.31847
12:40:07|0.31847
12:40:07|0.31847
12:40:08|0.31847
12:40:09|0.31847
12:40:10|0.31847
12:40:11|0.31847
12:40:13|0.31847
12:40:14|0.31847
12:40:14|0.31847
12:40:16|0.31875
12:40:16|0.31875
12:40:18|0.31875
12:40:19|0.31875
12:40:20|0.31875
12:40:20|0.31875
12:40:21|0.31875
12:40:24|0.31875
12:40:25|0.31875
12:40:25|0.31875
12:40:27|0.31875
12:40:28|0.31875
12:40:29|0.31875
12:40:30|0.31875
12:40:30|0.31875
12:40:32|0.31875
12:40:32|0.31875
12:40:33|0.31868
12:40:35|0.31868
12:40:37|0.31868
12:40:38|0.31864
12:40:39|0.31864
12:40:40|0.31864
12:40:41|0.31868
12:40:41|0.31868
12:40:43|0.31868
12:40:43|0.31854
12:40:46|0.31849
12:40:46|0.31849
12:40:47|0.31849
12:40:48|0.31849
12:40:49|0.31849
12:40:50|0.31849
12:40:51|0.31849
12:40:52|0.31849
12:40:53|0.31847
12:40:54|0.31831
12:40:55|0.31985
12:40:56|0.31992
12:40:57|0.31979
12:40:58|0.31979
12:40:59|0.31979
12:41:00|0.31992
12:41:02|0.32004
12:41:03|0.32005
12:41:04|0.32005
12:41:05|0.32005
12:41:06|0.32005
12:41:07|0.32005
12:41:07|0.32005
12:41:09|0.32005
12:41:09|0.31968
12:41:10|0.31968
12:41:12|0.31968
12:41:13|0.31968
12:41:14|0.31968
12:41:16|0.31968
12:41:16|0.31968
12:41:18|0.31968
12:41:19|0.31982
12:41:20|0.31999
12:41:21|0.32009
12:41:22|0.32009
12:41:23|0.32009
12:41:24|0.32009
12:41:25|0.32009
12:41:26|0.32009
12:41:27|0.32009
12:41:28|0.32009
12:41:29|0.32015
12:41:31|0.32015
12:41:32|0.32015
12:41:33|0.32015
12:41:34|0.32035
12:41:35|0.32035
12:41:37|0.32025
12:41:39|0.32025
12:41:39|0.32025
12:41:41|0.32019
12:41:41|0.32019
12:41:42|0.32019
12:41:44|0.32011
12:41:45|0.32011
12:41:45|0.32011
12:41:46|0.32011
12:41:47|0.32011
12:41:48|0.32011
12:41:49|0.32011
12:41:50|0.32011
12:41:51|0.32002
12:41:52|0.32002
12:41:53|0.32002
12:41:54|0.32002
12:41:55|0.32002
12:41:56|0.32002
12:41:58|0.32002
12:41:58|0.32002
12:41:59|0.32004
12:42:00|0.32004
12:42:01|0.32004
12:42:03|0.32007
12:42:04|0.32007
12:42:05|0.32
12:42:06|0.31999
12:42:07|0.31999
12:42:08|0.31999
12:42:09|0.31999
12:42:11|0.31999
12:42:12|0.31999
12:42:13|0.31998
12:42:15|0.31994
12:42:15|0.31994
12:42:17|0.32
12:42:18|0.32
12:42:20|0.32
12:42:21|0.32002
12:42:21|0.32002
12:42:22|0.32002
12:42:23|0.32002
12:42:25|0.32002
12:42:26|0.32002
12:42:28|0.31997
12:42:28|0.31997
12:42:29|0.31997
12:42:30|0.31997
12:42:31|0.31997
12:42:32|0.31997
12:42:33|0.32015
12:42:34|0.32015
12:42:36|0.32015
12:42:36|0.32015
12:42:37|0.32015
12:42:39|0.32015
12:42:41|0.32015
12:42:41|0.32015
12:42:43|0.32015
12:42:44|0.32015
12:42:45|0.32015
12:42:46|0.32015
12:42:47|0.32015
12:42:48|0.32015
12:42:49|0.32015
12:42:50|0.32015
12:42:51|0.32014
12:42:52|0.32014
12:42:53|0.32018
12:42:54|0.32018
12:42:55|0.32018
12:42:56|0.32018
12:42:57|0.32018
12:42:58|0.32018
12:42:59|0.32018
12:43:00|0.32018
12:43:01|0.32018
12:43:02|0.32018
12:43:03|0.32018
12:43:05|0.32018
12:43:05|0.32018
12:43:06|0.32018
12:43:08|0.31983
12:43:08|0.32007
12:43:09|0.32007
12:43:10|0.32007
12:43:11|0.32007
12:43:13|0.32007
12:43:14|0.32007
12:43:15|0.32007
12:43:15|0.32007
12:43:18|0.32003
12:43:18|0.32003
12:43:19|0.32025
12:43:20|0.32025
12:43:22|0.32025
12:43:23|0.32025
12:43:24|0.32025
12:43:25|0.32013
12:43:26|0.32013
12:43:27|0.32013
12:43:28|0.32013
12:43:29|0.32013
12:43:30|0.32013
12:43:31|0.32013
12:43:32|0.32
12:43:33|0.32
12:43:34|0.32
12:43:35|0.32
12:43:36|0.32
12:43:37|0.32
12:43:39|0.32026
12:43:40|0.32026
12:43:41|0.32026
12:43:42|0.32026
12:43:43|0.32026
12:43:44|0.32026
12:43:45|0.32026
12:43:46|0.32026
12:43:47|0.32026
12:43:49|0.32026
12:43:49|0.32029
12:43:51|0.32028
12:43:52|0.32028
12:43:53|0.32028
12:43:53|0.32028
12:43:54|0.32028
12:43:55|0.32038
12:43:56|0.32058
12:43:57|0.32062
12:43:58|0.32062
12:43:59|0.32062
12:44:01|0.32062
12:44:02|0.32062
12:44:02|0.32068
12:44:03|0.32068
12:44:06|0.32068
12:44:06|0.32068
12:44:07|0.32068
12:44:09|0.32068
12:44:10|0.32068
12:44:11|0.32072
12:44:12|0.32072
12:44:13|0.32072
12:44:14|0.32072
12:44:15|0.3208
12:44:16|0.3208
12:44:17|0.32073
12:44:18|0.32084
12:44:19|0.32084
12:44:20|0.32084
12:44:21|0.32084
12:44:22|0.32084
12:44:23|0.32072
12:44:25|0.32072
12:44:25|0.32077
12:44:27|0.32077
12:44:28|0.32077
12:44:29|0.32055
12:44:29|0.32055
12:44:31|0.32055
12:44:32|0.32055
12:44:32|0.32055
12:44:34|0.32055
12:44:34|0.32055
12:44:37|0.32055
12:44:38|0.32052
12:44:39|0.32055
12:44:40|0.32055
12:44:42|0.32055
12:44:43|0.32055
12:44:45|0.32055
12:44:45|0.32055
12:44:47|0.32065
12:44:49|0.32065
12:44:49|0.32065
12:44:50|0.32065
12:44:51|0.32065
12:44:52|0.32065
12:44:53|0.32065
12:44:54|0.32065
12:44:55|0.32065
12:44:56|0.32065
12:44:57|0.32065
12:44:58|0.32065
12:44:59|0.32065
12:45:00|0.32065
12:45:01|0.32065
12:45:02|0.32065
12:45:03|0.32065
12:45:04|0.32072
12:45:05|0.32072
12:45:06|0.32072
12:45:08|0.32072
12:45:10|0.32072
12:45:10|0.32072
12:45:12|0.32061
12:45:13|0.32061
12:45:13|0.32061
12:45:15|0.32061
12:45:16|0.32203
12:45:17|0.32149
12:45:17|0.32191
12:45:19|0.32191
12:45:19|0.32191
12:45:21|0.32191
12:45:21|0.32191
12:45:24|0.32192
12:45:24|0.32192
12:45:26|0.32169
12:45:26|0.32169
12:45:28|0.32169
12:45:28|0.32169
12:45:30|0.32169
12:45:30|0.32169
12:45:32|0.32169
12:45:32|0.32169
12:45:34|0.32169
12:45:35|0.32169
12:45:35|0.32169
12:45:36|0.32148
12:45:37|0.32146
12:45:39|0.32189
12:45:39|0.32189
12:45:41|0.32189
12:45:43|0.32161
12:45:44|0.32161
12:45:45|0.32161
12:45:45|0.32161
12:45:47|0.32161
12:45:48|0.32161
12:45:49|0.32148
12:45:51|0.32148
12:45:52|0.32148
12:45:52|0.32148
12:45:53|0.32148
12:45:54|0.32155
12:45:55|0.32155
12:45:56|0.32155
12:45:57|0.32155
12:45:58|0.32155
12:45:59|0.32163
12:46:01|0.32163
12:46:02|0.32138
12:46:02|0.32138
12:46:03|0.32137
12:46:06|0.32137
12:46:07|0.32137
12:46:07|0.32137
12:46:09|0.32137
12:46:10|0.32146
12:46:10|0.32146
12:46:12|0.32146
12:46:13|0.32146
12:46:13|0.32146
12:46:15|0.32146
12:46:15|0.32146
12:46:17|0.32146
12:46:17|0.32146
12:46:19|0.32146
12:46:20|0.32146
12:46:21|0.32146
12:46:22|0.32146
12:46:23|0.32146
12:46:24|0.32146
12:46:25|0.32146
12:46:26|0.32146
12:46:27|0.32168
12:46:28|0.32168
12:46:29|0.32168
12:46:30|0.32168
12:46:31|0.32155
12:46:32|0.32155
12:46:33|0.32162
12:46:34|0.32174
12:46:35|0.32174
12:46:37|0.32174
12:46:37|0.32174
12:46:38|0.32174
12:46:39|0.32174
12:46:41|0.32174
12:46:42|0.32174
12:46:42|0.32174
12:46:44|0.32174
12:46:45|0.32174
12:46:45|0.32174
12:46:48|0.32174
12:46:48|0.32174
12:46:49|0.32174
12:46:50|0.32174
12:46:51|0.32174
12:46:52|0.32174
12:46:53|0.32174
12:46:54|0.3215
12:46:55|0.3215
12:46:57|0.32146
12:46:58|0.32146
12:46:58|0.32146
12:46:59|0.32149
12:47:01|0.32149
12:47:02|0.32149
12:47:02|0.32149
12:47:03|0.3213
12:47:06|0.3213
12:47:07|0.3213
12:47:07|0.3213
12:47:09|0.3213
12:47:09|0.3213
12:47:10|0.3213
12:47:11|0.3213
12:47:13|0.3213
12:47:13|0.3213
12:47:15|0.3213
12:47:15|0.3213
12:47:17|0.3213
12:47:17|0.3213
12:47:19|0.3213
12:47:19|0.3213
12:47:21|0.3213
12:47:21|0.3213
12:47:23|0.32102
12:47:25|0.32097
12:47:26|0.32107
12:47:27|0.32112
12:47:28|0.32112
12:47:28|0.32112
12:47:29|0.32118
12:47:30|0.32118
12:47:31|0.32118
12:47:33|0.32118
12:47:34|0.32118
12:47:34|0.32118
12:47:36|0.32118
12:47:36|0.32118
12:47:37|0.32094
12:47:39|0.32094
12:47:40|0.32094
12:47:40|0.32094
12:47:43|0.32094
12:47:43|0.32094
12:47:45|0.32094
12:47:46|0.32094
12:47:47|0.32094
12:47:48|0.32094
12:47:49|0.32091
12:47:51|0.32091
12:47:52|0.32091
12:47:53|0.32091
12:47:54|0.32097
12:47:56|0.32097
12:47:56|0.32083
12:47:57|0.32083
12:47:58|0.32083
12:47:59|0.32084
12:48:01|0.32084
12:48:02|0.32081
12:48:04|0.32098
12:48:04|0.32098
12:48:05|0.32098
12:48:06|0.32098
12:48:08|0.32085
12:48:09|0.32085
12:48:10|0.32085
12:48:11|0.32085
12:48:13|0.32079
12:48:13|0.32079
12:48:15|0.32074
12:48:17|0.32056
12:48:17|0.32047
12:48:20|0.32047
12:48:20|0.32047
12:48:21|0.32042
12:48:22|0.32042
12:48:23|0.32042
12:48:24|0.32042
12:48:25|0.32042
12:48:26|0.32042
12:48:27|0.32026
12:48:28|0.32026
12:48:29|0.32026
12:48:31|0.32026
12:48:31|0.32026
12:48:32|0.32026
12:48:33|0.32026
12:48:34|0.32026
12:48:35|0.32026
12:48:36|0.32026
12:48:37|0.32026
12:48:38|0.32026
12:48:39|0.32026
12:48:40|0.32026
12:48:41|0.32026
12:48:42|0.32026
12:48:43|0.32026
12:48:45|0.32026
12:48:46|0.32026
12:48:47|0.32026
12:48:48|0.32026
12:48:49|0.32026
12:48:50|0.32026
12:48:51|0.32026
12:48:52|0.32026
12:48:53|0.32026
12:48:54|0.32026
12:48:55|0.32026
12:48:56|0.32026
12:48:57|0.32026
12:48:58|0.32026
12:48:59|0.32026
12:49:00|0.32026
12:49:01|0.32026
12:49:02|0.32026
12:49:03|0.32042
12:49:04|0.32042
12:49:05|0.32025
12:49:07|0.32025
12:49:08|0.32025
12:49:08|0.32025
12:49:09|0.32025
12:49:10|0.32028
12:49:11|0.32
12:49:13|0.32
12:49:14|0.32033
12:49:15|0.32033
12:49:16|0.32033
12:49:18|0.32035
12:49:19|0.32035
12:49:21|0.32035
12:49:21|0.32035
12:49:22|0.32035
12:49:23|0.32035
12:49:24|0.32023
12:49:25|0.32023
12:49:26|0.32023
12:49:28|0.32023
12:49:29|0.32023
12:49:29|0.32023
12:49:30|0.32023
12:49:31|0.32023
12:49:33|0.32023
12:49:33|0.32023
12:49:35|0.32023
12:49:36|0.32023
12:49:37|0.32023
12:49:37|0.32023
12:49:38|0.32023
12:49:39|0.32023
12:49:40|0.32023
12:49:41|0.32023
12:49:43|0.32023
12:49:45|0.32023
12:49:46|0.32023
12:49:47|0.32023
12:49:48|0.32023
12:49:50|0.32
12:49:50|0.31984
12:49:52|0.31984
12:49:52|0.31984
12:49:54|0.31984
12:49:54|0.31984
12:49:56|0.31984
12:49:58|0.31984
12:49:58|0.31984
12:50:00|0.31984
12:50:00|0.31984
12:50:03|0.31984
12:50:03|0.31984
12:50:05|0.31984
12:50:06|0.31984
12:50:08|0.31989
12:50:10|0.31983
12:50:11|0.31983
12:50:11|0.31989
12:50:12|0.31989
12:50:14|0.31957
12:50:14|0.31953
12:50:15|0.31947
12:50:16|0.31923
12:50:17|0.31923
12:50:18|0.31923
12:50:19|0.31923
12:50:21|0.31923
12:50:21|0.31923
12:50:23|0.31923
12:50:23|0.31923
12:50:24|0.31923
12:50:27|0.31923
12:50:28|0.31923
12:50:29|0.31923
12:50:30|0.31923
12:50:31|0.31923
12:50:32|0.31923
12:50:33|0.31923
12:50:34|0.31964
12:50:35|0.31968
12:50:36|0.31968
12:50:37|0.31968
12:50:38|0.31982
12:50:39|0.31982
12:50:40|0.3198
12:50:41|0.3198
12:50:42|0.3198
12:50:43|0.3198
12:50:44|0.31966
12:50:46|0.31958
12:50:47|0.31958
12:50:48|0.31958
12:50:49|0.31958
12:50:50|0.31998
12:50:51|0.31981
12:50:52|0.31981
12:50:53|0.31981
12:50:54|0.31981
12:50:55|0.31979
12:50:56|0.3197
12:50:57|0.3197
12:50:58|0.3197
12:50:59|0.3197
12:51:00|0.3197
12:51:01|0.3197
12:51:02|0.3197
12:51:03|0.3197
12:51:05|0.3197
12:51:05|0.3197
12:51:08|0.3197
12:51:08|0.3197
12:51:09|0.3197
12:51:11|0.3197
12:51:12|0.3197
12:51:13|0.3197
12:51:14|0.3197
12:51:15|0.31958
12:51:17|0.31958
12:51:19|0.31958
12:51:20|0.31958
12:51:20|0.31958
12:51:21|0.31958
12:51:23|0.31958
12:51:24|0.31958
12:51:24|0.31958
12:51:26|0.31958
12:51:27|0.31958
12:51:27|0.31958
12:51:29|0.31958
12:51:29|0.31958
12:51:30|0.31958
12:51:32|0.31958
12:51:32|0.31958
12:51:33|0.31958
12:51:35|0.31958
12:51:36|0.31958
12:51:37|0.31958
12:51:39|0.31972
12:51:40|0.31972
12:51:41|0.31972
12:51:42|0.31972
12:51:42|0.31972
12:51:43|0.31972
12:51:44|0.31972
12:51:47|0.31972
12:51:48|0.31973
12:51:50|0.31973
12:51:51|0.31973
12:51:51|0.31973
12:51:54|0.31973
12:51:55|0.31958
12:51:56|0.31958
12:51:57|0.31958
12:51:58|0.31958
12:51:59|0.31958
12:52:00|0.31958
12:52:01|0.31958
12:52:02|0.31958
12:52:03|0.31958
12:52:04|0.31958
12:52:06|0.31958
12:52:06|0.31958
12:52:08|0.31958
12:52:09|0.31958
12:52:10|0.31958
12:52:11|0.31958
12:52:12|0.31958
12:52:13|0.31958
12:52:15|0.31936
12:52:16|0.31936
12:52:16|0.31936
12:52:18|0.31936
12:52:19|0.31936
12:52:19|0.31936
12:52:21|0.31936
12:52:22|0.31936
12:52:24|0.31936
12:52:24|0.31936
12:52:26|0.31936
12:52:26|0.31936
12:52:27|0.31936
12:52:29|0.31936
12:52:29|0.31936
12:52:30|0.31936
12:52:31|0.31936
12:52:32|0.31936
12:52:33|0.31936
12:52:35|0.3194
12:52:36|0.3194
12:52:37|0.3194
12:52:38|0.3194
12:52:39|0.3194
12:52:40|0.3194
12:52:41|0.3194
12:52:42|0.3194
12:52:43|0.3194
12:52:44|0.3194
12:52:45|0.3194
12:52:46|0.31967
12:52:47|0.31967
12:52:48|0.31967
12:52:49|0.31967
12:52:50|0.31967
12:52:51|0.31967
12:52:52|0.31967
12:52:53|0.31986
12:52:54|0.31986
12:52:55|0.31986
12:52:56|0.31986
12:52:57|0.31986
12:52:58|0.31986
12:52:59|0.31986
12:53:00|0.31986
12:53:01|0.31986
12:53:02|0.31986
12:53:03|0.31986
12:53:04|0.31986
12:53:05|0.31986
12:53:07|0.31986
12:53:09|0.31986
12:53:09|0.31986
12:53:11|0.31986
12:53:12|0.31986
12:53:12|0.31986
12:53:14|0.31986
12:53:14|0.31986
12:53:16|0.31986
12:53:17|0.31949
12:53:18|0.31949
12:53:19|0.31949
12:53:19|0.31949
12:53:21|0.31949
12:53:22|0.31941
12:53:23|0.31928
12:53:24|0.31928
12:53:24|0.31928
12:53:25|0.31928
12:53:27|0.31928
12:53:28|0.31928
12:53:29|0.31928
12:53:29|0.31918
12:53:31|0.31918
12:53:31|0.31918
12:53:33|0.31918
12:53:33|0.31918
12:53:35|0.31918
12:53:35|0.31906
12:53:37|0.31898
12:53:38|0.31898
12:53:39|0.31898
12:53:40|0.31898
12:53:41|0.31898
12:53:42|0.31898
12:53:43|0.31898
12:53:44|0.31898
12:53:45|0.31898
12:53:46|0.31898
12:53:47|0.31898
12:53:48|0.31898
12:53:49|0.31898
12:53:50|0.31898
12:53:51|0.31896
12:53:52|0.31887
12:53:53|0.31879
12:53:54|0.31879
12:53:55|0.31863
12:53:56|0.31879
12:53:57|0.31879
12:53:58|0.31879
12:53:59|0.31879
12:54:01|0.31879
12:54:03|0.31902
12:54:03|0.31902
12:54:04|0.31902
12:54:06|0.31902
12:54:07|0.31902
12:54:08|0.31902
12:54:09|0.31902
12:54:10|0.31902
12:54:12|0.31901
12:54:12|0.31901
12:54:14|0.31901
12:54:14|0.31901
12:54:16|0.31901
12:54:17|0.31901
12:54:18|0.31901
12:54:20|0.31901
12:54:22|0.31901
12:54:22|0.31901
12:54:25|0.31901
12:54:25|0.31901
12:54:26|0.31901
12:54:28|0.31901
12:54:28|0.3188
12:54:29|0.3188
12:54:30|0.3188
12:54:31|0.3188
12:54:33|0.3188
12:54:34|0.3188
12:54:35|0.3188
12:54:36|0.3188
12:54:37|0.31928
12:54:38|0.31928
12:54:39|0.31928
12:54:40|0.31928
12:54:41|0.31928
12:54:42|0.31928
12:54:43|0.31909
12:54:44|0.31896
12:54:45|0.31896
12:54:46|0.31896
12:54:47|0.31896
12:54:48|0.31896
12:54:50|0.31896
12:54:51|0.31896
12:54:52|0.31896
12:54:53|0.31896
12:54:54|0.31896
12:54:55|0.31896
12:54:56|0.31896
12:54:57|0.31896
12:54:58|0.31896
12:54:59|0.31896
12:55:00|0.31891
12:55:01|0.31891
12:55:02|0.31891
12:55:03|0.31891
12:55:04|0.3188
12:55:05|0.3188
12:55:07|0.3187
12:55:08|0.3187
12:55:09|0.3187
12:55:10|0.31858
12:55:11|0.31858
12:55:12|0.31858
12:55:13|0.31867
12:55:14|0.31867
12:55:15|0.31867
12:55:16|0.31889
12:55:17|0.31889
12:55:18|0.31901
12:55:19|0.31901
12:55:20|0.31901
12:55:21|0.31901
12:55:22|0.31901
12:55:24|0.31901
12:55:24|0.31902
12:55:26|0.31902
12:55:26|0.31902
12:55:28|0.31902
12:55:29|0.31902
12:55:29|0.31902
12:55:30|0.31902
12:55:32|0.31902
12:55:33|0.31902
12:55:34|0.31902
12:55:35|0.31902
12:55:36|0.31902
12:55:36|0.31902
12:55:39|0.31902
12:55:40|0.31902
12:55:42|0.3194
12:55:42|0.3194
12:55:43|0.3194
12:55:45|0.3194
12:55:45|0.3194
12:55:47|0.3194
12:55:47|0.3194
12:55:49|0.3194
12:55:49|0.3194
12:55:50|0.3194
12:55:51|0.3194
12:55:54|0.31934
12:55:55|0.31934
12:55:56|0.31942
12:55:56|0.31942
12:55:58|0.31942
12:55:58|0.31942
12:55:59|0.31944
12:56:01|0.31944
12:56:02|0.31944
12:56:03|0.31923
12:56:04|0.31925
12:56:05|0.32
12:56:06|0.32
12:56:07|0.31994
12:56:08|0.31993
12:56:09|0.31993
12:56:10|0.31993
12:56:11|0.31976
12:56:13|0.31976
12:56:14|0.31974
12:56:15|0.31974
12:56:16|0.31974
12:56:18|0.31968
12:56:18|0.31968
12:56:21|0.31976
12:56:22|0.3194
12:56:22|0.3194
12:56:23|0.3194
12:56:25|0.3194
12:56:26|0.31951
12:56:27|0.31929
12:56:28|0.31929
12:56:29|0.31929
12:56:30|0.31929
12:56:32|0.31954
12:56:33|0.31954
12:56:34|0.31954
12:56:35|0.31954
12:56:36|0.31954
12:56:37|0.31954
12:56:37|0.31947
12:56:39|0.31964
12:56:40|0.31964
12:56:41|0.31964
12:56:42|0.31964
12:56:43|0.31967
12:56:44|0.31973
12:56:46|0.31973
12:56:46|0.31966
12:56:48|0.31966
12:56:49|0.31966
12:56:50|0.31966
12:56:51|0.31958
12:56:52|0.31958
12:56:53|0.31958
12:56:54|0.31958
12:56:56|0.31958
12:56:56|0.31967
12:56:57|0.31968
12:56:58|0.31997
12:56:59|0.31997
12:57:00|0.31979
12:57:01|0.31979
12:57:02|0.31979
12:57:03|0.31979
12:57:05|0.31979
12:57:05|0.31979
12:57:06|0.31979
12:57:07|0.31979
12:57:09|0.31958
12:57:11|0.31966
12:57:12|0.31966
12:57:12|0.31966
12:57:13|0.31966
12:57:15|0.31987
12:57:16|0.31987
12:57:17|0.31987
12:57:18|0.31987
12:57:19|0.31987
12:57:19|0.31987
12:57:20|0.31987
12:57:22|0.31968
12:57:23|0.31968
12:57:24|0.31968
12:57:26|0.32015
12:57:27|0.32015
12:57:27|0.32015
12:57:28|0.32015
12:57:30|0.32015
12:57:31|0.32015
12:57:32|0.32015
12:57:33|0.32015
12:57:34|0.32015
12:57:35|0.32003
12:57:36|0.32003
12:57:38|0.32
12:57:39|0.32
12:57:41|0.32
12:57:42|0.32
12:57:42|0.32
12:57:43|0.32
12:57:44|0.32
12:57:45|0.32
12:57:46|0.32
12:57:47|0.32
12:57:48|0.32
12:57:49|0.32
12:57:50|0.32
12:57:51|0.32
12:57:54|0.32
12:57:55|0.32
12:57:56|0.32
12:57:57|0.32
12:57:58|0.32
12:57:59|0.32
12:58:00|0.32
12:58:01|0.32
12:58:02|0.32
12:58:03|0.32
12:58:04|0.32
12:58:05|0.32
12:58:06|0.32
12:58:07|0.32
12:58:08|0.31984
12:58:09|0.31984
12:58:10|0.31984
12:58:11|0.31984
12:58:13|0.31984
12:58:15|0.31989
12:58:15|0.31989
12:58:16|0.31989
12:58:17|0.31987
12:58:18|0.31987
12:58:19|0.31987
12:58:20|0.31987
12:58:22|0.31987
12:58:22|0.31987
12:58:24|0.31987
12:58:25|0.32
12:58:26|0.32
12:58:27|0.32015
12:58:29|0.32015
12:58:29|0.32015
12:58:30|0.32015
12:58:31|0.32015
12:58:32|0.32015
12:58:34|0.32015
12:58:35|0.32015
12:58:36|0.32015
12:58:38|0.3199
12:58:39|0.31983
12:58:39|0.31983
12:58:41|0.31983
12:58:41|0.31983
12:58:43|0.31983
12:58:44|0.31983
12:58:45|0.31975
12:58:45|0.31975
12:58:47|0.3198
12:58:48|0.3198
12:58:48|0.3198
12:58:51|0.3198
12:58:51|0.3198
12:58:53|0.32004
12:58:53|0.32004
12:58:55|0.32004
12:58:56|0.32004
12:58:57|0.32004
12:58:58|0.32004
12:58:59|0.32004
12:59:00|0.32004
12:59:01|0.32004
12:59:02|0.32004
12:59:03|0.32004
12:59:05|0.32004
12:59:05|0.32004
12:59:06|0.32004
12:59:09|0.32004
12:59:10|0.32004
12:59:11|0.31968
12:59:12|0.31968
12:59:14|0.31968
12:59:15|0.31968
12:59:16|0.31968
12:59:17|0.31968
12:59:18|0.31968
12:59:19|0.31966
12:59:20|0.31966
12:59:21|0.31966
12:59:22|0.31966
12:59:22|0.31966
12:59:24|0.31968
12:59:25|0.31968
12:59:25|0.31968
12:59:27|0.31968
12:59:28|0.31949
12:59:29|0.31949
12:59:30|0.31949
12:59:31|0.31949
12:59:32|0.31949
12:59:33|0.31949
12:59:35|0.31949
12:59:35|0.31949
12:59:37|0.31958
12:59:37|0.31958
12:59:38|0.31958
12:59:40|0.31958
12:59:40|0.31958
12:59:42|0.31958
12:59:43|0.31958
12:59:43|0.31958
12:59:45|0.31958
12:59:46|0.31958
12:59:46|0.31958
12:59:48|0.31958
12:59:49|0.31958
12:59:50|0.31958
12:59:50|0.31958
12:59:51|0.31958
12:59:52|0.31958
12:59:55|0.31958
12:59:55|0.31958
12:59:56|0.31984
12:59:57|0.31957
12:59:59|0.31957
13:00:00|0.31957
13:00:01|0.3197
13:00:02|0.31978
13:00:03|0.31978
13:00:04|0.31978
13:00:06|0.31962
13:00:06|0.31962
13:00:09|0.31962
13:00:09|0.31962
13:00:11|0.31972
13:00:12|0.31972
13:00:13|0.31972
13:00:14|0.31972
13:00:15|0.31972
13:00:17|0.31983
13:00:18|0.31983
13:00:19|0.31982
13:00:20|0.31982
13:00:21|0.31982
13:00:22|0.31999
13:00:23|0.31999
13:00:25|0.31999
13:00:25|0.32
13:00:26|0.32
13:00:28|0.32
13:00:29|0.32
13:00:30|0.32
13:00:31|0.32
13:00:31|0.32
13:00:34|0.31988
13:00:34|0.3197
13:00:36|0.3197
13:00:36|0.3197
13:00:37|0.3197
13:00:38|0.3197
13:00:39|0.3197
13:00:41|0.3197
13:00:42|0.3197
13:00:43|0.3197
13:00:44|0.3197
13:00:45|0.3197
13:00:47|0.3197
13:00:47|0.3197
13:00:48|0.3197
13:00:49|0.3197
13:00:50|0.3197
13:00:51|0.3197
13:00:53|0.3197
13:00:54|0.3197
13:00:56|0.3197
13:00:57|0.3197
13:00:58|0.3197
13:00:59|0.32002
13:01:01|0.32002
13:01:02|0.32002
13:01:04|0.32007
13:01:06|0.31992
13:01:06|0.31992
13:01:08|0.31976
13:01:10|0.31975
13:01:11|0.31966
13:01:12|0.31966
13:01:13|0.31966
13:01:14|0.31966
13:01:15|0.31966
13:01:17|0.31966
13:01:17|0.31966
13:01:18|0.31966
13:01:19|0.3198
13:01:21|0.3198
13:01:21|0.3198
13:01:23|0.31984
13:01:25|0.31984
13:01:25|0.31984
13:01:26|0.3198
13:01:27|0.3198
13:01:29|0.3198
13:01:30|0.3198
13:01:31|0.3198
13:01:32|0.3198
13:01:33|0.3198
13:01:34|0.31997
13:01:35|0.31997
13:01:36|0.31997
13:01:36|0.31997
13:01:38|0.31997
13:01:39|0.31997
13:01:40|0.31997
13:01:42|0.32
13:01:43|0.32
13:01:44|0.32
13:01:45|0.32
13:01:46|0.32
13:01:47|0.32
13:01:48|0.32
13:01:50|0.32
13:01:50|0.31994
13:01:52|0.31994
13:01:53|0.31994
13:01:53|0.31994
13:01:54|0.31994
13:01:56|0.31994
13:01:57|0.31984
13:01:59|0.31984
13:02:00|0.31984
13:02:02|0.31984
13:02:04|0.31984
13:02:05|0.31984
13:02:06|0.31984
13:02:07|0.31984
13:02:08|0.31984
13:02:09|0.31984
13:02:10|0.31984
13:02:12|0.31984
13:02:13|0.31984
13:02:14|0.31984
13:02:15|0.31984
13:02:16|0.31984
13:02:17|0.31984
13:02:18|0.31984
13:02:19|0.31984
13:02:20|0.31984
13:02:21|0.31984
13:02:22|0.31984
13:02:23|0.31984
13:02:25|0.31984
13:02:26|0.31991
13:02:27|0.31991
13:02:28|0.31988
13:02:29|0.31988
13:02:30|0.31988
13:02:31|0.31988
13:02:32|0.31988
13:02:33|0.31988
13:02:34|0.31988
13:02:35|0.31988
13:02:36|0.31988
13:02:37|0.31988
13:02:38|0.31988
13:02:39|0.31988
13:02:40|0.31988
13:02:41|0.31982
13:02:42|0.31982
13:02:43|0.31982
13:02:44|0.31982
13:02:45|0.31982
13:02:46|0.31982
13:02:47|0.31982
13:02:48|0.31982
13:02:49|0.31982
13:02:50|0.31982
13:02:51|0.31984
13:02:52|0.31984
13:02:53|0.31984
13:02:54|0.31984
13:02:55|0.31984
13:02:56|0.31984
13:02:58|0.31984
13:03:00|0.31984
13:03:01|0.31984
13:03:03|0.31991
13:03:03|0.31991
13:03:04|0.31991
13:03:06|0.31991
13:03:07|0.31991
13:03:07|0.32
13:03:09|0.31999
13:03:10|0.3199
13:03:12|0.3199
13:03:12|0.3199
13:03:14|0.3199
13:03:16|0.3199
13:03:18|0.31999
13:03:18|0.31999
13:03:20|0.31999
13:03:21|0.31999
13:03:22|0.32
13:03:22|0.32
13:03:23|0.32
13:03:25|0.32
13:03:26|0.32012
13:03:26|0.32012
13:03:27|0.32012
13:03:29|0.32012
13:03:29|0.32014
13:03:30|0.32014
13:03:32|0.32015
13:03:32|0.32021
13:03:33|0.32026
13:03:34|0.3203
13:03:35|0.3203
13:03:36|0.32033
13:03:37|0.32033
13:03:38|0.32033
13:03:40|0.32033
13:03:41|0.32033
13:03:41|0.32033
13:03:43|0.32035
13:03:43|0.32038
13:03:45|0.32038
13:03:46|0.32038
13:03:47|0.32038
13:03:48|0.32046
13:03:49|0.3205
13:03:50|0.32055
13:03:51|0.32068
13:03:52|0.32068
13:03:53|0.32068
13:03:54|0.32068
13:03:55|0.32068
13:03:56|0.32068
13:03:58|0.32068
13:03:59|0.32068
13:04:00|0.32024
13:04:02|0.32024
13:04:04|0.32066
13:04:05|0.32066
13:04:06|0.32068
13:04:07|0.32085
13:04:09|0.32102
13:04:11|0.32102
13:04:11|0.32102
13:04:13|0.3209
13:04:14|0.3209
13:04:15|0.3209
13:04:17|0.3209
13:04:18|0.32112
13:04:19|0.32112
13:04:19|0.32112
13:04:21|0.32112
13:04:22|0.32112
13:04:23|0.32112
13:04:23|0.32112
13:04:25|0.32112
13:04:26|0.32114
13:04:27|0.32114
13:04:28|0.32114
13:04:29|0.32114
13:04:31|0.32114
13:04:32|0.32114
13:04:33|0.32114
13:04:34|0.32114
13:04:35|0.32114
13:04:36|0.32114
13:04:37|0.32114
13:04:38|0.32114
13:04:39|0.32114
13:04:40|0.32103
13:04:41|0.32103
13:04:42|0.32115
13:04:43|0.32119
13:04:44|0.32123
13:04:45|0.32115
13:04:46|0.32115
13:04:47|0.32115
13:04:48|0.32115
13:04:49|0.32115
13:04:50|0.32109
13:04:51|0.32109
13:04:52|0.321
13:04:53|0.321
13:04:54|0.32088
13:04:55|0.32065
13:04:56|0.32021
13:04:57|0.32028
13:04:58|0.32028
13:04:59|0.32044
13:05:01|0.32012
13:05:02|0.32014
13:05:03|0.31995
13:05:05|0.31963
13:05:06|0.32
13:05:07|0.32
13:05:08|0.31955
13:05:09|0.31963
13:05:10|0.31959
13:05:11|0.31959
13:05:12|0.31933
13:05:13|0.31936
13:05:14|0.31936
13:05:15|0.31936
13:05:16|0.31936
13:05:17|0.31936
13:05:18|0.31936
13:05:19|0.31936
13:05:20|0.31915
13:05:21|0.31915
13:05:22|0.31919
13:05:24|0.31919
13:05:25|0.31919
13:05:26|0.31919
13:05:27|0.31913
13:05:28|0.3192
13:05:29|0.31915
13:05:29|0.31915
13:05:31|0.31915
13:05:31|0.31915
13:05:33|0.31915
13:05:34|0.3191
13:05:34|0.3191
13:05:36|0.3191
13:05:36|0.31927
13:05:39|0.31935
13:05:40|0.31935
13:05:41|0.31935
13:05:41|0.31936
13:05:42|0.31936
13:05:44|0.31936
13:05:45|0.31936
13:05:46|0.31905
13:05:46|0.31905
13:05:47|0.31905
13:05:48|0.31905
13:05:50|0.319
13:05:50|0.319
13:05:52|0.319
13:05:52|0.31926
13:05:53|0.31934
13:05:54|0.31934
13:05:57|0.31934
13:05:57|0.31934
13:05:58|0.31934
13:05:59|0.31934
13:06:00|0.31934
13:06:02|0.31934
13:06:03|0.31902
13:06:05|0.31902
13:06:05|0.31902
13:06:07|0.31902
13:06:08|0.31902
13:06:09|0.31902
13:06:10|0.31902
13:06:11|0.31902
13:06:12|0.31902
13:06:13|0.31902
13:06:15|0.31864
13:06:16|0.31858
13:06:17|0.31863
13:06:18|0.31881
13:06:20|0.31881
13:06:20|0.31881
13:06:22|0.31881
13:06:23|0.31849
13:06:24|0.31849
13:06:25|0.31849
13:06:26|0.31849
13:06:27|0.31842
13:06:29|0.3184
13:06:30|0.3184
13:06:31|0.3184
13:06:32|0.31848
13:06:34|0.31848
13:06:35|0.31849
13:06:35|0.31866
13:06:37|0.31869
13:06:38|0.31869
13:06:39|0.31869
13:06:40|0.31869
13:06:41|0.31867
13:06:42|0.3188
13:06:43|0.31883
13:06:44|0.31883
13:06:45|0.31881
13:06:46|0.31881
13:06:47|0.31881
13:06:48|0.31881
13:06:49|0.31881
13:06:50|0.31881
13:06:51|0.31873
13:06:52|0.31873
13:06:53|0.31873
13:06:54|0.31879
13:06:55|0.31879
13:06:56|0.31879
13:06:57|0.31879
13:06:58|0.31879
13:06:59|0.31879
13:07:00|0.31879
13:07:02|0.31925
13:07:03|0.31919
13:07:04|0.31919
13:07:06|0.31919
13:07:06|0.31919
13:07:08|0.31919
13:07:10|0.31919
13:07:10|0.31919
13:07:12|0.31939
13:07:13|0.31939
13:07:14|0.31939
13:07:16|0.31924
13:07:16|0.31924
13:07:18|0.31924
13:07:20|0.31924
13:07:20|0.31924
13:07:22|0.31924
13:07:23|0.31924
13:07:24|0.31924
13:07:25|0.31924
13:07:26|0.31923
13:07:27|0.31901
13:07:29|0.31901
13:07:30|0.31901
13:07:31|0.31901
13:07:32|0.31901
13:07:33|0.31891
13:07:34|0.31891
13:07:35|0.31891
13:07:36|0.31891
13:07:37|0.31891
13:07:38|0.31891
13:07:39|0.31891
13:07:40|0.31891
13:07:41|0.31891
13:07:42|0.31891
13:07:43|0.31891
13:07:44|0.31891
13:07:45|0.31891
13:07:46|0.31891
13:07:47|0.31891
13:07:48|0.31891
13:07:49|0.31891
13:07:50|0.31882
13:07:51|0.3187
13:07:52|0.3187
13:07:53|0.31869
13:07:54|0.31869
13:07:55|0.31869
13:07:56|0.31869
13:07:57|0.31869
13:07:58|0.31869
13:07:59|0.31869
13:08:00|0.31869
13:08:01|0.31869
13:08:02|0.31869
13:08:04|0.31869
13:08:06|0.31869
13:08:06|0.31869
13:08:07|0.31869
13:08:09|0.31869
13:08:09|0.31869
13:08:11|0.31869
13:08:12|0.31869
13:08:12|0.31869
13:08:13|0.31869
13:08:14|0.31869
13:08:15|0.31869
13:08:16|0.31869
13:08:17|0.31869
13:08:18|0.31869
13:08:20|0.31869
13:08:21|0.31869
13:08:21|0.31869
13:08:23|0.31869
13:08:23|0.31869
13:08:24|0.31832
13:08:26|0.31832
13:08:27|0.31832
13:08:28|0.31811
13:08:28|0.31836
13:08:29|0.31836
13:08:31|0.31836
13:08:32|0.31836
13:08:32|0.31836
13:08:33|0.31865
13:08:35|0.31865
13:08:35|0.31865
13:08:37|0.31865
13:08:37|0.31865
13:08:38|0.31865
13:08:40|0.31865
13:08:41|0.31865
13:08:42|0.31821
13:08:43|0.31821
13:08:43|0.31821
13:08:44|0.31821
13:08:46|0.31821
13:08:46|0.31821
13:08:48|0.31833
13:08:48|0.31833
13:08:50|0.31833
13:08:51|0.31834
13:08:51|0.31834
13:08:52|0.31844
13:08:53|0.31844
13:08:54|0.31844
13:08:55|0.31844
13:08:56|0.31844
13:08:57|0.31839
13:08:58|0.31839
13:08:59|0.3186
13:09:00|0.3186
13:09:01|0.31868
13:09:02|0.31887
13:09:04|0.31887
13:09:06|0.31887
13:09:06|0.31887
13:09:07|0.31887
13:09:08|0.31887
13:09:10|0.31887
13:09:11|0.31887
13:09:13|0.31887
13:09:13|0.31887
13:09:14|0.31851
13:09:15|0.31851
13:09:17|0.31851
13:09:19|0.31851
13:09:21|0.31866
13:09:22|0.31866
13:09:23|0.31866
13:09:24|0.31866
13:09:25|0.31866
13:09:27|0.31866
13:09:28|0.31833
13:09:28|0.31833
13:09:30|0.31825
13:09:31|0.31825
13:09:32|0.31825
13:09:33|0.31825
13:09:35|0.31825
13:09:35|0.31825
13:09:36|0.31825
13:09:37|0.31825
13:09:38|0.31827
13:09:40|0.31856
13:09:41|0.31856
13:09:41|0.31856
13:09:42|0.31856
13:09:44|0.31856
13:09:45|0.31856
13:09:45|0.31856
13:09:46|0.31856
13:09:47|0.31856
13:09:48|0.31856
13:09:50|0.31856
13:09:51|0.31856
13:09:51|0.31856
13:09:52|0.31856
13:09:53|0.31861
13:09:55|0.31861
13:09:56|0.31861
13:09:56|0.31861
13:09:58|0.31861
13:09:58|0.31861
13:09:59|0.31861
13:10:00|0.31861
13:10:01|0.31822
13:10:03|0.3182
13:10:05|0.3182
13:10:06|0.31834
13:10:07|0.31834
13:10:08|0.31834
13:10:09|0.31822
13:10:10|0.31822
13:10:11|0.31822
13:10:12|0.31829
13:10:13|0.31825
13:10:15|0.3182
13:10:16|0.31799
13:10:17|0.31799
13:10:18|0.31781
13:10:19|0.31798
13:10:20|0.31798
13:10:21|0.31798
13:10:22|0.31798
13:10:23|0.31798
13:10:24|0.31798
13:10:25|0.31798
13:10:26|0.31798
13:10:27|0.31835
13:10:28|0.31835
13:10:30|0.31855
13:10:30|0.31855
13:10:31|0.31862
13:10:32|0.31865
13:10:33|0.31865
13:10:35|0.31852
13:10:35|0.3187
13:10:36|0.3187
13:10:37|0.3187
13:10:38|0.3187
13:10:39|0.3187
13:10:40|0.31875
13:10:42|0.31875
13:10:42|0.31875
13:10:43|0.31875
13:10:44|0.31875
13:10:45|0.31875
13:10:46|0.31875
13:10:47|0.31875
13:10:48|0.31837
13:10:50|0.31837
13:10:51|0.31837
13:10:51|0.3185
13:10:52|0.3185
13:10:53|0.3185
13:10:54|0.31836
13:10:55|0.31836
13:10:56|0.31842
13:10:57|0.31842
13:10:58|0.31842
13:10:59|0.31832
13:11:01|0.31832
13:11:01|0.31842
13:11:02|0.31842
13:11:04|0.31842
13:11:04|0.31844
13:11:07|0.31844
13:11:07|0.31844
13:11:09|0.31844
13:11:10|0.31844
13:11:11|0.31844
13:11:12|0.31844
13:11:13|0.31844
13:11:14|0.31844
13:11:15|0.31844
13:11:16|0.31824
13:11:17|0.31824
13:11:18|0.31824
13:11:19|0.31824
13:11:20|0.3185
13:11:21|0.3185
13:11:23|0.31872
13:11:25|0.31872
13:11:25|0.31879
13:11:26|0.31879
13:11:27|0.31879
13:11:28|0.31879
13:11:30|0.3189
13:11:30|0.319
13:11:32|0.31895
13:11:32|0.3189
13:11:34|0.3189
13:11:35|0.3189
13:11:36|0.3186
13:11:37|0.3186
13:11:37|0.3186
13:11:39|0.3186
13:11:41|0.3186
13:11:42|0.3186
13:11:42|0.31852
13:11:43|0.31852
13:11:44|0.31852
13:11:45|0.31841
13:11:46|0.31841
13:11:47|0.31841
13:11:48|0.31841
13:11:49|0.31841
13:11:50|0.31841
13:11:51|0.31841
13:11:53|0.31847
13:11:54|0.31833
13:11:55|0.31833
13:11:56|0.31833
13:11:57|0.31833
13:11:58|0.31833
13:11:59|0.31833
13:12:00|0.31833
13:12:01|0.31833
13:12:02|0.31833
13:12:03|0.31836
13:12:04|0.31841
13:12:05|0.31841
13:12:07|0.31841
13:12:08|0.31841
13:12:08|0.31841
13:12:09|0.31841
13:12:12|0.31841
13:12:12|0.31841
13:12:14|0.31841
13:12:15|0.31841
13:12:16|0.31841
13:12:17|0.31859
13:12:18|0.31859
13:12:20|0.31867
13:12:20|0.31867
13:12:22|0.31867
13:12:23|0.31867
13:12:24|0.31867
13:12:25|0.31867
13:12:26|0.31867
13:12:27|0.31867
13:12:28|0.31867
13:12:29|0.31867
13:12:30|0.31867
13:12:31|0.31867
13:12:32|0.31867
13:12:33|0.31867
13:12:34|0.31867
13:12:35|0.31867
13:12:36|0.31867
13:12:37|0.31843
13:12:38|0.31843
13:12:38|0.31843
13:12:40|0.31843
13:12:41|0.31843
13:12:42|0.31843
13:12:43|0.31843
13:12:44|0.31843
13:12:45|0.31843
13:12:46|0.31843
13:12:47|0.31843
13:12:48|0.31843
13:12:49|0.31843
13:12:50|0.31843
13:12:51|0.31843
13:12:52|0.31844
13:12:53|0.31844
13:12:54|0.31844
13:12:55|0.31844
13:12:57|0.31844
13:12:58|0.31844
13:12:59|0.31844
13:12:59|0.31844
13:13:00|0.31844
13:13:01|0.31844
13:13:02|0.31844
13:13:03|0.31844
13:13:04|0.31844
13:13:05|0.31844
13:13:08|0.31863
13:13:08|0.31863
13:13:09|0.31865
13:13:11|0.31864
13:13:13|0.31854
13:13:14|0.31854
13:13:15|0.31854
13:13:16|0.31854
13:13:17|0.31854
13:13:18|0.31854
13:13:20|0.31854
13:13:21|0.31894
13:13:23|0.31894
13:13:23|0.31894
13:13:25|0.31894
13:13:25|0.31894
13:13:26|0.31894
13:13:27|0.31894
13:13:28|0.31894
13:13:29|0.31894
13:13:30|0.31894
13:13:31|0.31894
13:13:32|0.31894
13:13:33|0.31894
13:13:35|0.31894
13:13:36|0.31894
13:13:37|0.31894
13:13:38|0.31894
13:13:39|0.31894
13:13:40|0.31894
13:13:41|0.31894
13:13:42|0.31894
13:13:43|0.31894
13:13:44|0.31894
13:13:45|0.31894
13:13:46|0.31894
13:13:47|0.31894
13:13:48|0.31894
13:13:49|0.31856
13:13:50|0.3188
13:13:51|0.3188
13:13:52|0.3188
13:13:53|0.3188
13:13:54|0.3188
13:13:55|0.3188
13:13:56|0.31878
13:13:57|0.31878
13:13:58|0.31878
13:13:59|0.31878
13:14:00|0.31878
13:14:01|0.31878
13:14:02|0.31878
13:14:04|0.31878
13:14:05|0.31878
13:14:07|0.31878
13:14:08|0.31878
13:14:10|0.31878
13:14:11|0.31878
13:14:12|0.31878
13:14:13|0.31878
13:14:14|0.31878
13:14:15|0.31878
13:14:17|0.31878
13:14:17|0.31878
13:14:18|0.31878
13:14:20|0.31878
13:14:21|0.31878
13:14:21|0.31878
13:14:22|0.31878
13:14:24|0.31878
13:14:25|0.31878
13:14:26|0.31878
13:14:27|0.31867
13:14:29|0.31867
13:14:31|0.31867
13:14:31|0.31867
13:14:32|0.31867
13:14:33|0.31867
13:14:34|0.31867
13:14:35|0.3186
13:14:36|0.3186
13:14:37|0.3186
13:14:38|0.31867
13:14:39|0.31867
13:14:40|0.31867
13:14:41|0.31867
13:14:42|0.31867
13:14:43|0.31864
13:14:44|0.31864
13:14:45|0.31852
13:14:47|0.31852
13:14:47|0.31852
13:14:48|0.31852
13:14:49|0.31852
13:14:50|0.31851
13:14:51|0.31851
13:14:52|0.31851
13:14:53|0.31851
13:14:54|0.31851
13:14:55|0.31851
13:14:56|0.31851
13:14:57|0.31851
13:14:58|0.31851
13:14:59|0.31872
13:15:00|0.31872
13:15:01|0.31872
13:15:02|0.31872
13:15:03|0.31883
13:15:05|0.31883
13:15:06|0.31883
13:15:07|0.31887
13:15:08|0.31887
13:15:09|0.31887
13:15:10|0.31887
13:15:12|0.31888
13:15:13|0.31888
13:15:14|0.31888
13:15:15|0.31888
13:15:16|0.31888
13:15:17|0.31888
13:15:18|0.31888
13:15:19|0.31879
13:15:20|0.31879
13:15:21|0.31879
13:15:23|0.31879
13:15:24|0.31879
13:15:24|0.31879
13:15:26|0.31879
13:15:27|0.31859
13:15:28|0.31859
13:15:28|0.31835
13:15:30|0.31835
13:15:31|0.31835
13:15:32|0.31835
13:15:33|0.31845
13:15:35|0.31845
13:15:36|0.31845
13:15:37|0.31845
13:15:37|0.31845
13:15:38|0.31845
13:15:40|0.31845
13:15:40|0.31845
13:15:42|0.31839
13:15:42|0.31839
13:15:44|0.31839
13:15:44|0.31839
13:15:46|0.31839
13:15:47|0.31839
13:15:48|0.31843
13:15:48|0.31843
13:15:49|0.3185
13:15:50|0.3185
13:15:51|0.3185
13:15:52|0.3185
13:15:53|0.31865
13:15:54|0.31865
13:15:56|0.31865
13:15:56|0.31865
13:15:57|0.31865
13:15:59|0.31865
13:15:59|0.31865
13:16:01|0.31865
13:16:02|0.31865
13:16:03|0.31865
13:16:05|0.31853
13:16:05|0.31853
13:16:07|0.31853
13:16:08|0.31853
13:16:10|0.31853
13:16:12|0.31853
13:16:14|0.31853
13:16:14|0.31853
13:16:16|0.31853
13:16:17|0.31853
13:16:18|0.31853
13:16:19|0.31853
13:16:21|0.31853
13:16:21|0.31853
13:16:22|0.31853
13:16:25|0.31853
13:16:26|0.31853
13:16:26|0.31853
13:16:27|0.31849
13:16:28|0.31849
13:16:30|0.31849
13:16:31|0.31849
13:16:32|0.31849
13:16:33|0.31849
13:16:34|0.31842
13:16:35|0.31842
13:16:36|0.31842
13:16:38|0.31853
13:16:39|0.31853
13:16:40|0.31853
13:16:41|0.31853
13:16:42|0.3184
13:16:43|0.3184
13:16:44|0.3184
13:16:45|0.3184
13:16:47|0.3184
13:16:48|0.3184
13:16:49|0.3184
13:16:49|0.3184
13:16:50|0.3184
13:16:53|0.3182
13:16:53|0.3181
13:16:54|0.3181
13:16:55|0.31799
13:16:56|0.31799
13:16:57|0.31799
13:16:58|0.31799
13:16:59|0.31779
13:17:00|0.31736
13:17:01|0.31742
13:17:02|0.31742
13:17:03|0.31742
13:17:05|0.31742
13:17:06|0.31741
13:17:07|0.31741
13:17:08|0.31741
13:17:09|0.31741
13:17:10|0.3177
13:17:12|0.3177
13:17:14|0.3177
13:17:15|0.3177
13:17:15|0.3177
13:17:17|0.3177
13:17:18|0.3177
13:17:19|0.3177
13:17:21|0.3177
13:17:22|0.31802
13:17:22|0.31802
13:17:25|0.31802
13:17:26|0.31802
13:17:26|0.31802
13:17:27|0.31802
13:17:29|0.31802
13:17:31|0.31802
13:17:32|0.31802
13:17:32|0.31802
13:17:33|0.31802
13:17:35|0.31802
13:17:35|0.31802
13:17:36|0.31802
13:17:38|0.31802
13:17:39|0.31835
13:17:39|0.31835
13:17:41|0.31836
13:17:42|0.31821
13:17:43|0.31821
13:17:44|0.31821
13:17:46|0.31821
13:17:46|0.31821
13:17:48|0.31821
13:17:48|0.31821
13:17:49|0.31821
13:17:50|0.31821
13:17:51|0.31821
13:17:52|0.31821
13:17:53|0.31823
13:17:55|0.31823
13:17:55|0.31823
13:17:57|0.31823
13:17:58|0.31823
13:17:58|0.31823
13:17:59|0.31823
13:18:00|0.31815
13:18:02|0.31815
13:18:03|0.31815
13:18:04|0.31815
13:18:04|0.31815
13:18:06|0.31815
13:18:07|0.31815
13:18:08|0.31815
13:18:08|0.31815
13:18:11|0.31815
13:18:12|0.31815
13:18:14|0.31815
13:18:15|0.31815
13:18:15|0.31815
13:18:17|0.31815
13:18:17|0.31815
13:18:18|0.31798
13:18:20|0.31798
13:18:21|0.31798
13:18:22|0.31798
13:18:24|0.31798
13:18:24|0.31833
13:18:25|0.31833
13:18:26|0.31842
13:18:28|0.31842
13:18:28|0.31842
13:18:30|0.31842
13:18:31|0.31832
13:18:32|0.31832
13:18:34|0.31832
13:18:35|0.31832
13:18:36|0.31832
13:18:37|0.31832
13:18:37|0.31832
13:18:38|0.31832
13:18:40|0.31832
13:18:40|0.31832
13:18:41|0.31832
13:18:43|0.3182
13:18:43|0.3182
13:18:44|0.3182
13:18:45|0.3182
13:18:47|0.3182
13:18:49|0.3182
13:18:49|0.3182
13:18:50|0.3182
13:18:51|0.3182
13:18:52|0.3182
13:18:53|0.3182
13:18:54|0.3182
13:18:55|0.3182
13:18:56|0.3182
13:18:57|0.3182
13:18:58|0.3182
13:18:59|0.3182
13:19:00|0.3182
13:19:01|0.3182
13:19:02|0.3182
13:19:03|0.3182
13:19:04|0.3182
13:19:05|0.3182
13:19:07|0.3182
13:19:08|0.3182
13:19:09|0.3182
13:19:10|0.3182
13:19:11|0.31839
13:19:12|0.31839
13:19:14|0.31839
13:19:14|0.31857
13:19:15|0.31857
13:19:16|0.31857
13:19:17|0.31857
13:19:18|0.31857
13:19:19|0.31857
13:19:20|0.31857
13:19:22|0.31857
13:19:22|0.31857
13:19:23|0.31857
13:19:25|0.31857
13:19:26|0.31857
13:19:27|0.31857
13:19:28|0.31857
13:19:29|0.31857
13:19:30|0.31857
13:19:31|0.31857
13:19:32|0.31857
13:19:33|0.31829
13:19:34|0.31829
13:19:36|0.31829
13:19:37|0.31829
13:19:37|0.31829
13:19:38|0.31829
13:19:39|0.31829
13:19:40|0.31829
13:19:41|0.31829
13:19:42|0.31829
13:19:44|0.31829
13:19:44|0.31829
13:19:46|0.31829
13:19:47|0.31829
13:19:49|0.31829
13:19:49|0.31829
13:19:50|0.31829
13:19:51|0.31837
13:19:52|0.31837
13:19:53|0.31837
13:19:54|0.31837
13:19:55|0.31823
13:19:56|0.318
13:19:58|0.318
13:19:59|0.31785
13:20:00|0.31785
13:20:01|0.3178
13:20:02|0.31769
13:20:03|0.31769
13:20:05|0.31769
13:20:06|0.31769
13:20:07|0.31771
13:20:08|0.31771
13:20:10|0.31771
13:20:11|0.31771
13:20:11|0.31771
13:20:13|0.31769
13:20:13|0.3175
13:20:14|0.31719
13:20:17|0.31698
13:20:18|0.31655
13:20:19|0.31698
13:20:20|0.31698
13:20:22|0.31672
13:20:22|0.3164
13:20:24|0.31607
13:20:24|0.3162
13:20:25|0.3162
13:20:27|0.31602
13:20:28|0.31643
13:20:29|0.31624
13:20:29|0.31624
13:20:31|0.31672
13:20:32|0.3169
13:20:33|0.3169
13:20:33|0.3168
13:20:34|0.31704
13:20:36|0.31707
13:20:38|0.31727
13:20:39|0.31727
13:20:40|0.31727
13:20:41|0.31727
13:20:42|0.31727
13:20:43|0.31727
13:20:44|0.31688
13:20:45|0.31688
13:20:46|0.31688
13:20:47|0.31713
13:20:48|0.31705
13:20:49|0.31705
13:20:50|0.31705
13:20:51|0.31672
13:20:52|0.31672
13:20:53|0.31672
13:20:54|0.31672
13:20:55|0.3163
13:20:56|0.3163
13:20:57|0.3163
13:20:58|0.3163
13:20:59|0.3163
13:21:00|0.3163
13:21:01|0.3163
13:21:02|0.3163
13:21:03|0.3163
13:21:04|0.3163
13:21:05|0.3163
13:21:06|0.31645
13:21:08|0.31629
13:21:08|0.31629
13:21:11|0.31611
13:21:11|0.31637
13:21:12|0.31646
13:21:13|0.31623
13:21:14|0.31623
13:21:16|0.31623
13:21:18|0.31587
13:21:18|0.3158
13:21:20|0.31535
13:21:21|0.31502
13:21:22|0.31499
13:21:23|0.31483
13:21:24|0.31477
13:21:25|0.3151
13:21:27|0.31544
13:21:28|0.31559
13:21:28|0.31549
13:21:29|0.31549
13:21:31|0.31555
13:21:32|0.31555
13:21:33|0.31511
13:21:34|0.31511
13:21:35|0.31511
13:21:36|0.31511
13:21:37|0.31511
13:21:38|0.31511
13:21:39|0.31511
13:21:40|0.31511
13:21:41|0.31496
13:21:42|0.31479
13:21:43|0.31468
13:21:44|0.31408
13:21:45|0.31446
13:21:46|0.31409
13:21:47|0.31445
13:21:48|0.3147
13:21:49|0.3147
13:21:50|0.31511
13:21:51|0.31517
13:21:52|0.31497
13:21:54|0.31495
13:21:54|0.31495
13:21:55|0.3152
13:21:56|0.3155
13:21:57|0.3155
13:21:58|0.3155
13:21:59|0.31562
13:22:00|0.3157
13:22:01|0.31539
13:22:02|0.31543
13:22:03|0.31543
13:22:04|0.31523
13:22:05|0.31576
13:22:06|0.31584
13:22:07|0.31599
13:22:08|0.31647
13:22:09|0.31647
13:22:10|0.31647
13:22:11|0.31647
13:22:12|0.31647
13:22:14|0.31647
13:22:15|0.31647
13:22:17|0.31639
13:22:18|0.31646
13:22:18|0.31646
13:22:20|0.31646
13:22:22|0.31646
13:22:22|0.31646
13:22:23|0.31639
13:22:25|0.31639
13:22:26|0.31632
13:22:28|0.31632
13:22:29|0.31639
13:22:31|0.31639
13:22:31|0.31649
13:22:32|0.31649
13:22:34|0.31649
13:22:35|0.31649
13:22:37|0.31649
13:22:37|0.31649
13:22:38|0.31649
13:22:40|0.31649
13:22:40|0.31627
13:22:41|0.3163
13:22:42|0.31607
13:22:43|0.31607
13:22:44|0.31541
13:22:45|0.31532
13:22:46|0.31532
13:22:47|0.31518
13:22:48|0.31518
13:22:49|0.315
13:22:50|0.31481
13:22:51|0.31481
13:22:52|0.31503
13:22:53|0.31477
13:22:54|0.3147
13:22:55|0.3144
13:22:56|0.31429
13:22:57|0.31382
13:22:58|0.31376
13:22:59|0.3135
13:23:00|0.31343
13:23:01|0.313
13:23:02|0.31318
13:23:03|0.3133
13:23:04|0.31297
13:23:05|0.31291
13:23:07|0.31344
13:23:07|0.31338
13:23:08|0.31302
13:23:09|0.31348
13:23:10|0.31371
13:23:11|0.31381
13:23:12|0.31413
13:23:13|0.31421
13:23:14|0.31421
13:23:16|0.31421
13:23:16|0.3144
13:23:18|0.31477
13:23:19|0.31476
13:23:21|0.31482
13:23:21|0.31475
13:23:23|0.31475
13:23:25|0.31505
13:23:26|0.315
13:23:27|0.31493
13:23:28|0.3152
13:23:29|0.3152
13:23:30|0.3152
13:23:32|0.3152
13:23:34|0.3152
13:23:36|0.3152
13:23:36|0.31528
13:23:37|0.31528
13:23:38|0.31515
13:23:40|0.31538
13:23:40|0.31499
13:23:41|0.31478
13:23:42|0.31478
13:23:43|0.31478
13:23:44|0.31449
13:23:45|0.31451
13:23:47|0.31451
13:23:48|0.31441
13:23:49|0.31441
13:23:51|0.3144
13:23:51|0.31493
13:23:53|0.31493
13:23:53|0.31445
13:23:55|0.31407
13:23:55|0.31424
13:23:56|0.31424
13:23:58|0.31424
13:23:58|0.31424
13:23:59|0.31424
13:24:00|0.31367
13:24:01|0.31367
13:24:03|0.31398
13:24:03|0.31398
13:24:04|0.31412
13:24:06|0.314
13:24:07|0.314
13:24:07|0.314
13:24:10|0.314
13:24:10|0.314
13:24:11|0.31444
13:24:12|0.3147
13:24:13|0.31476
13:24:14|0.31493
13:24:15|0.31493
13:24:17|0.31489
13:24:17|0.31468
13:24:19|0.31442
13:24:20|0.31442
13:24:22|0.31449
13:24:24|0.31449
13:24:24|0.31438
13:24:25|0.31438
13:24:27|0.31475
13:24:27|0.31475
13:24:28|0.31475
13:24:30|0.31485
13:24:31|0.31485
13:24:32|0.315
13:24:33|0.315
13:24:34|0.315
13:24:35|0.315
13:24:35|0.315
13:24:36|0.314
13:24:38|0.31421
13:24:39|0.3143
13:24:40|0.31429
13:24:41|0.31442
13:24:42|0.31429
13:24:43|0.31429
13:24:43|0.31429
13:24:44|0.31429
13:24:46|0.31429
13:24:46|0.31446
13:24:49|0.314
13:24:49|0.31399
13:24:51|0.31387
13:24:51|0.31387
13:24:52|0.31426
13:24:53|0.31426
13:24:55|0.31426
13:24:55|0.31441
13:24:56|0.31441
13:24:57|0.31417
13:24:58|0.31416
13:24:59|0.31416
13:25:00|0.31416
13:25:02|0.31433
13:25:02|0.31416
13:25:04|0.3144
13:25:04|0.31442
13:25:06|0.3147
13:25:07|0.3147
13:25:08|0.3147
13:25:08|0.31474
13:25:10|0.31457
13:25:11|0.31457
13:25:12|0.31457
13:25:13|0.31457
13:25:14|0.3146
13:25:15|0.31461
13:25:16|0.31502
13:25:17|0.31514
13:25:18|0.3152
13:25:20|0.3152
13:25:21|0.31477
13:25:21|0.31477
13:25:23|0.31463
13:25:25|0.31463
13:25:25|0.31463
13:25:27|0.31507
13:25:27|0.31507
13:25:29|0.31507
13:25:29|0.31507
13:25:31|0.31468
13:25:32|0.31441
13:25:33|0.31455
13:25:34|0.31455
13:25:35|0.31429
13:25:36|0.31429
13:25:37|0.31466
13:25:38|0.31476
13:25:40|0.31476
13:25:41|0.31493
13:25:42|0.31444
13:25:44|0.31424
13:25:45|0.31419
13:25:46|0.31431
13:25:47|0.31431
13:25:48|0.31409
13:25:48|0.31429
13:25:49|0.31423
13:25:50|0.31418
13:25:51|0.31421
13:25:53|0.31421
13:25:53|0.31421
13:25:54|0.3142
13:25:55|0.3142
13:25:56|0.3142
13:25:57|0.3142
13:25:58|0.3142
13:26:00|0.3142
13:26:01|0.3142
13:26:02|0.3142
13:26:03|0.31443
13:26:04|0.31443
13:26:05|0.31443
13:26:06|0.31443
13:26:08|0.31443
13:26:08|0.31443
13:26:09|0.31443
13:26:10|0.31443
13:26:11|0.31456
13:26:12|0.31458
13:26:14|0.31458
13:26:15|0.31456
13:26:15|0.31456
13:26:17|0.31448
13:26:17|0.31448
13:26:18|0.31464
13:26:20|0.31464
13:26:21|0.31464
13:26:22|0.31468
13:26:24|0.31474
13:26:24|0.31474
13:26:26|0.31474
13:26:26|0.31474
13:26:27|0.31474
13:26:28|0.31464
13:26:30|0.31464
13:26:31|0.31464
13:26:31|0.31464
13:26:33|0.315
13:26:34|0.31512
13:26:34|0.31512
13:26:36|0.31512
13:26:36|0.31512
13:26:39|0.31512
13:26:41|0.31512
13:26:41|0.31525
13:26:42|0.31533
13:26:43|0.3154
13:26:44|0.31542
13:26:46|0.31478
13:26:47|0.31441
13:26:48|0.31444
13:26:49|0.31444
13:26:50|0.31444
13:26:51|0.31431
13:26:52|0.3146
13:26:53|0.3146
13:26:54|0.31465
13:26:55|0.31465
13:26:56|0.31465
13:26:57|0.31465
13:26:58|0.31465
13:26:59|0.3145
13:27:00|0.31444
13:27:01|0.31444
13:27:02|0.31444
13:27:03|0.31426
13:27:04|0.31426
13:27:05|0.31419
13:27:06|0.31419
13:27:08|0.31399
13:27:09|0.31377
13:27:09|0.31413
13:27:11|0.31413
13:27:12|0.31413
13:27:12|0.31418
13:27:14|0.31413
13:27:15|0.31437
13:27:15|0.31423
13:27:18|0.31423
13:27:18|0.31423
13:27:19|0.31423
13:27:21|0.31427
13:27:23|0.31445
13:27:25|0.31448
13:27:26|0.31481
13:27:28|0.31481
13:27:28|0.31481
13:27:30|0.31443
13:27:32|0.31443
13:27:33|0.31443
13:27:34|0.31463
13:27:35|0.31463
13:27:36|0.31463
13:27:37|0.31463
13:27:38|0.31463
13:27:39|0.31476
13:27:40|0.31476
13:27:41|0.31476
13:27:42|0.31479
13:27:43|0.31476
13:27:44|0.31476
13:27:45|0.31476
13:27:46|0.31476
13:27:47|0.31476
13:27:48|0.31463
13:27:49|0.31463
13:27:50|0.31463
13:27:51|0.31463
13:27:52|0.31409
13:27:53|0.31409
13:27:54|0.31454
13:27:55|0.31454
13:27:56|0.3145
13:27:57|0.31476
13:27:58|0.31476
13:27:59|0.31476
13:28:00|0.31476
13:28:01|0.31476
13:28:02|0.31476
13:28:03|0.31462
13:28:04|0.31439
13:28:06|0.31439
13:28:06|0.3145
13:28:08|0.3145
13:28:10|0.3145
13:28:10|0.3145
13:28:11|0.31474
13:28:13|0.31474
13:28:13|0.31476
13:28:14|0.3149
13:28:16|0.3149
13:28:17|0.3149
13:28:18|0.3149
13:28:19|0.31486
13:28:20|0.315
13:28:21|0.31514
13:28:22|0.3152
13:28:24|0.3152
13:28:26|0.31507
13:28:26|0.31482
13:28:28|0.31477
13:28:29|0.31477
13:28:31|0.31477
13:28:32|0.31492
13:28:34|0.31492
13:28:34|0.31492
13:28:36|0.31492
13:28:37|0.31492
13:28:38|0.31492
13:28:39|0.31473
13:28:40|0.31473
13:28:41|0.31473
13:28:43|0.31473
13:28:43|0.31473
13:28:44|0.3145
13:28:46|0.3145
13:28:46|0.31457
13:28:47|0.31457
13:28:48|0.31457
13:28:49|0.31457
13:28:50|0.31457
13:28:51|0.31493
13:28:52|0.31493
13:28:53|0.31519
13:28:55|0.31504
13:28:56|0.31504
13:28:56|0.31485
13:28:58|0.31485
13:28:59|0.31467
13:28:59|0.31467
13:29:01|0.31467
13:29:02|0.31467
13:29:03|0.31467
13:29:03|0.31467
13:29:04|0.31467
13:29:07|0.31467
13:29:07|0.31478
13:29:08|0.31478
13:29:09|0.31478
13:29:10|0.31478
13:29:11|0.31478
13:29:12|0.31478
13:29:14|0.3145
13:29:15|0.31465
13:29:16|0.31465
13:29:17|0.31465
13:29:18|0.31478
13:29:19|0.31478
13:29:20|0.31478
13:29:21|0.31478
13:29:22|0.31478
13:29:24|0.31478
13:29:24|0.31478
13:29:26|0.31477
13:29:27|0.31477
13:29:29|0.31477
13:29:30|0.31477
13:29:31|0.31473
13:29:31|0.31473
13:29:32|0.31473
13:29:34|0.31473
13:29:35|0.31473
13:29:36|0.31473
13:29:38|0.31473
13:29:38|0.31473
13:29:39|0.31473
13:29:41|0.31452
13:29:42|0.31451
13:29:43|0.31451
13:29:44|0.31451
13:29:45|0.31451
13:29:46|0.31474
13:29:47|0.31474
13:29:48|0.315
13:29:49|0.315
13:29:50|0.315
13:29:51|0.315
13:29:52|0.315
13:29:53|0.315
13:29:54|0.31507
13:29:55|0.31528
13:29:56|0.31528
13:29:57|0.31528
13:29:58|0.31501
13:29:59|0.31501
13:30:00|0.31501
13:30:01|0.31501
13:30:02|0.31549
13:30:03|0.31538
13:30:04|0.31538
13:30:05|0.31548
13:30:07|0.31548
13:30:08|0.31548
13:30:09|0.31548
13:30:10|0.31567
13:30:11|0.31588
13:30:12|0.31598
13:30:13|0.31581
13:30:14|0.31581
13:30:15|0.31605
13:30:17|0.31605
13:30:17|0.3161
13:30:19|0.3161
13:30:21|0.316
13:30:21|0.316
13:30:22|0.31542
13:30:24|0.31542
13:30:25|0.31542
13:30:27|0.31542
13:30:28|0.31573
13:30:30|0.31589
13:30:31|0.316
13:30:31|0.316
13:30:32|0.31581
13:30:33|0.31555
13:30:34|0.31555
13:30:35|0.31555
13:30:37|0.31555
13:30:37|0.31555
13:30:38|0.31555
13:30:39|0.31555
13:30:41|0.31541
13:30:41|0.31541
13:30:43|0.31555
13:30:43|0.31573
13:30:45|0.31573
13:30:46|0.31573
13:30:46|0.31573
13:30:47|0.31573
13:30:48|0.31573
13:30:50|0.31573
13:30:50|0.31573
13:30:52|0.31573
13:30:53|0.31573
13:30:53|0.31573
13:30:55|0.31553
13:30:56|0.31553
13:30:57|0.31552
13:30:58|0.31553
13:30:59|0.31553
13:31:00|0.31553
13:31:01|0.31553
13:31:02|0.31553
13:31:03|0.31553
13:31:04|0.31553
13:31:05|0.31559
13:31:06|0.31559
13:31:07|0.31559
13:31:08|0.31559
13:31:09|0.31559
13:31:10|0.31559
13:31:11|0.31559
13:31:12|0.31559
13:31:13|0.31559
13:31:14|0.31571
13:31:15|0.31571
13:31:16|0.31571
13:31:17|0.31571
13:31:18|0.31581
13:31:19|0.31581
13:31:20|0.31581
13:31:22|0.316
13:31:23|0.316
13:31:24|0.316
13:31:25|0.316
13:31:26|0.316
13:31:27|0.31578
13:31:28|0.31578
13:31:30|0.3159
13:31:31|0.3159
13:31:33|0.31569
13:31:35|0.31569
13:31:35|0.31569
13:31:36|0.31589
13:31:37|0.31589
13:31:38|0.31589
13:31:40|0.31589
13:31:41|0.31589
13:31:42|0.31589
13:31:43|0.31589
13:31:45|0.31589
13:31:46|0.31589
13:31:47|0.31589
13:31:48|0.31576
13:31:49|0.31576
13:31:49|0.3159
13:31:50|0.3159
13:31:51|0.3159
13:31:52|0.3159
13:31:54|0.3159
13:31:54|0.31586
13:31:56|0.31586
13:31:57|0.31586
13:31:57|0.31586
13:31:59|0.31586
13:32:00|0.31586
13:32:00|0.31575
13:32:02|0.31575
13:32:02|0.31575
13:32:04|0.3158
13:32:04|0.31575
13:32:05|0.31575
13:32:07|0.31575
13:32:07|0.31575
13:32:10|0.31575
13:32:11|0.31571
13:32:11|0.31586
13:32:13|0.31586
13:32:13|0.31586
13:32:14|0.31586
13:32:16|0.31586
13:32:17|0.3159
13:32:18|0.3159
13:32:19|0.31604
13:32:20|0.31604
13:32:21|0.31604
13:32:22|0.31604
13:32:23|0.31614
13:32:24|0.31608
13:32:25|0.31633
13:32:27|0.31633
13:32:29|0.31633
13:32:30|0.31633
13:32:30|0.31633
13:32:32|0.31633
13:32:34|0.31633
13:32:34|0.31633
13:32:36|0.31633
13:32:37|0.31633
13:32:38|0.31577
13:32:40|0.31599
13:32:41|0.31599
13:32:42|0.31599
13:32:42|0.31599
13:32:43|0.31599
13:32:45|0.31589
13:32:46|0.31589
13:32:46|0.31589
13:32:48|0.31589
13:32:50|0.31589
13:32:51|0.31589
13:32:51|0.31589
13:32:53|0.31589
13:32:53|0.31589
13:32:56|0.31589
13:32:56|0.31593
13:32:57|0.31593
13:32:58|0.31593
13:32:59|0.31593
13:33:00|0.31593
13:33:01|0.31593
13:33:02|0.31593
13:33:03|0.31587
13:33:04|0.31586
13:33:05|0.3158
13:33:07|0.3158
13:33:08|0.3158
13:33:09|0.31572
13:33:10|0.31572
13:33:12|0.31572
13:33:13|0.31565
13:33:14|0.31542
13:33:15|0.31545
13:33:16|0.31543
13:33:17|0.31543
13:33:19|0.31543
13:33:19|0.31543
13:33:21|0.31543
13:33:22|0.31547
13:33:23|0.31543
13:33:24|0.31543
13:33:26|0.3154
13:33:28|0.3154
13:33:28|0.31548
13:33:30|0.31571
13:33:32|0.31556
13:33:33|0.31556
13:33:34|0.31556
13:33:35|0.31556
13:33:36|0.31577
13:33:36|0.31577
13:33:37|0.31577
13:33:40|0.316
13:33:41|0.31579
13:33:41|0.31594
13:33:43|0.31594
13:33:43|0.31594
13:33:45|0.31594
13:33:46|0.31594
13:33:47|0.31594
13:33:48|0.31594
13:33:50|0.31594
13:33:51|0.31594
13:33:52|0.31594
13:33:52|0.31587
13:33:54|0.31587
13:33:55|0.31587
13:33:55|0.31587
13:33:56|0.31587
13:33:57|0.31587
13:33:59|0.31587
13:33:59|0.31603
13:34:02|0.31603
13:34:02|0.31615
13:34:03|0.31615
13:34:06|0.31615
13:34:06|0.31615
13:34:07|0.31615
13:34:08|0.31615
13:34:09|0.31615
13:34:11|0.31615
13:34:11|0.31615
13:34:12|0.31612
13:34:14|0.31612
13:34:15|0.31593
13:34:16|0.31593
13:34:17|0.31593
13:34:18|0.31593
13:34:19|0.31593
13:34:20|0.31593
13:34:21|0.31593
13:34:22|0.31593
13:34:23|0.31571
13:34:25|0.31571
13:34:27|0.31571
13:34:27|0.31574
13:34:29|0.31574
13:34:31|0.31574
13:34:33|0.31566
13:34:33|0.31566
13:34:34|0.31566
13:34:35|0.31566
13:34:36|0.31566
13:34:37|0.31566
13:34:38|0.31566
13:34:40|0.31566
13:34:41|0.3158
13:34:42|0.3158
13:34:44|0.3158
13:34:44|0.3158
13:34:46|0.31583
13:34:47|0.31583
13:34:48|0.31583
13:34:49|0.31583
13:34:50|0.31583
13:34:51|0.31603
13:34:52|0.31603
13:34:53|0.316
13:34:54|0.316
13:34:55|0.316
13:34:56|0.316
13:34:57|0.316
13:34:58|0.31601
13:34:59|0.31601
13:35:00|0.31601
13:35:02|0.31601
13:35:04|0.31593
13:35:05|0.31593
13:35:06|0.31593
13:35:08|0.31583
13:35:09|0.31583
13:35:10|0.31583
13:35:12|0.31583
13:35:12|0.31583
13:35:13|0.31583
13:35:15|0.31583
13:35:17|0.31583
13:35:17|0.31602
13:35:18|0.31602
13:35:19|0.31602
13:35:20|0.31602
13:35:21|0.31583
13:35:22|0.31583
13:35:24|0.31583
13:35:24|0.31583
13:35:25|0.31583
13:35:26|0.31601
13:35:27|0.31601
13:35:29|0.31584
13:35:31|0.31584
13:35:32|0.31584
13:35:33|0.31584
13:35:34|0.31584
13:35:36|0.31588
13:35:36|0.31588
13:35:38|0.31588
13:35:39|0.316
13:35:39|0.316
13:35:41|0.31596
13:35:41|0.31596
13:35:42|0.31596
13:35:44|0.31596
13:35:44|0.31596
13:35:46|0.31596
13:35:46|0.31596
13:35:48|0.31596
13:35:49|0.31596
13:35:49|0.31615
13:35:50|0.31633
13:35:52|0.31639
13:35:52|0.31639
13:35:53|0.31639
13:35:54|0.31639
13:35:55|0.31639
13:35:56|0.31639
13:35:57|0.31639
13:35:58|0.31612
13:36:00|0.31612
13:36:01|0.31595
13:36:02|0.31595
13:36:04|0.31595
13:36:04|0.31595
13:36:06|0.31595
13:36:06|0.31595
13:36:07|0.31603
13:36:08|0.31603
13:36:10|0.31603
13:36:11|0.31603
13:36:12|0.31584
13:36:14|0.31596
13:36:14|0.31594
13:36:17|0.31594
13:36:18|0.31594
13:36:18|0.31594
13:36:19|0.31594
13:36:20|0.31594
13:36:22|0.31594
13:36:24|0.31594
13:36:24|0.3158
13:36:25|0.3158
13:36:26|0.3158
13:36:28|0.31591
13:36:29|0.31591
13:36:31|0.31591
13:36:33|0.31591
13:36:33|0.31591
13:36:34|0.31591
13:36:35|0.31591
13:36:37|0.31572
13:36:38|0.31572
13:36:39|0.31578
13:36:40|0.31578
13:36:41|0.31559
13:36:42|0.31559
13:36:43|0.31565
13:36:44|0.31565
13:36:45|0.31565
13:36:46|0.31565
13:36:47|0.31565
13:36:48|0.31565
13:36:49|0.31567
13:36:50|0.31567
13:36:52|0.31567
13:36:52|0.31567
13:36:53|0.31571
13:36:54|0.31571
13:36:55|0.31567
13:36:56|0.31578
13:36:57|0.31578
13:36:58|0.31578
13:36:59|0.31578
13:37:00|0.31578
13:37:02|0.31581
13:37:04|0.31581
13:37:04|0.31603
13:37:06|0.31603
13:37:08|0.31603
13:37:09|0.31603
13:37:10|0.31603
13:37:11|0.31603
13:37:12|0.31603
13:37:14|0.31603
13:37:15|0.31603
13:37:15|0.31603
13:37:16|0.31603
13:37:18|0.31603
13:37:18|0.31628
13:37:19|0.31628
13:37:21|0.3161
13:37:22|0.3161
13:37:23|0.3161
13:37:24|0.31607
13:37:25|0.31607
13:37:26|0.31607
13:37:28|0.31607
13:37:29|0.31607
13:37:30|0.31629
13:37:31|0.31628
13:37:32|0.31627
13:37:34|0.31625
13:37:35|0.31625
13:37:36|0.31625
13:37:37|0.31627
13:37:39|0.31627
13:37:39|0.31627
13:37:40|0.31644
13:37:41|0.31651
13:37:42|0.31659
13:37:44|0.31651
13:37:44|0.31651
13:37:46|0.31683
13:37:47|0.31683
13:37:48|0.31651
13:37:49|0.31651
13:37:50|0.31651
13:37:51|0.31651
13:37:52|0.31651
13:37:53|0.31651
13:37:54|0.31687
13:37:55|0.31687
13:37:56|0.31687
13:37:57|0.31687
13:37:58|0.31687
13:37:59|0.31687
13:38:00|0.31687
13:38:01|0.31687
13:38:02|0.31662
13:38:03|0.31658
13:38:04|0.31658
13:38:05|0.31658
13:38:06|0.31658
13:38:07|0.31658
13:38:08|0.31658
13:38:10|0.31693
13:38:11|0.31693
13:38:12|0.31693
13:38:13|0.31651
13:38:13|0.31651
13:38:14|0.31669
13:38:16|0.31669
13:38:16|0.31669
13:38:17|0.31669
13:38:19|0.31669
13:38:20|0.31669
13:38:20|0.31669
13:38:22|0.31669
13:38:23|0.31669
13:38:24|0.31669
13:38:25|0.31669
13:38:25|0.31669
13:38:27|0.31669
13:38:28|0.31669
13:38:29|0.31669
13:38:30|0.31669
13:38:31|0.31669
13:38:33|0.31669
13:38:34|0.31669
13:38:35|0.31669
13:38:37|0.31669
13:38:38|0.31669
13:38:39|0.31669
13:38:41|0.31669
13:38:43|0.31669
13:38:44|0.31669
13:38:45|0.31669
13:38:46|0.31669
13:38:47|0.31669
13:38:48|0.31669
13:38:49|0.31669
13:38:50|0.31669
13:38:51|0.31696
13:38:52|0.31696
13:38:53|0.31696
13:38:54|0.31696
13:38:55|0.31696
13:38:56|0.31696
13:38:57|0.31696
13:38:58|0.31696
13:38:59|0.31696
13:39:00|0.31696
13:39:01|0.31696
13:39:02|0.31696
13:39:03|0.31696
13:39:04|0.31696
13:39:05|0.31696
13:39:07|0.31696
13:39:07|0.31697
13:39:08|0.31697
13:39:09|0.31697
13:39:10|0.31697
13:39:11|0.31697
13:39:12|0.31697
13:39:14|0.31691
13:39:14|0.31691
13:39:16|0.31691
13:39:16|0.31699
13:39:17|0.31699
13:39:18|0.31699
13:39:19|0.31699
13:39:20|0.31699
13:39:21|0.31699
13:39:22|0.31699
13:39:24|0.31701
13:39:26|0.31701
13:39:27|0.31701
13:39:28|0.31693
13:39:29|0.31702
13:39:30|0.31702
13:39:30|0.31698
13:39:31|0.31698
13:39:34|0.31698
13:39:35|0.31698
13:39:36|0.31678
13:39:37|0.31678
13:39:38|0.31678
13:39:39|0.31678
13:39:40|0.31678
13:39:41|0.31678
13:39:43|0.31648
13:39:44|0.31648
13:39:44|0.3164
13:39:46|0.3164
13:39:47|0.31627
13:39:48|0.31627
13:39:49|0.31627
13:39:50|0.31627
13:39:50|0.31627
13:39:52|0.31627
13:39:52|0.31637
13:39:53|0.31637
13:39:55|0.31637
13:39:55|0.31637
13:39:57|0.31639
13:39:57|0.31643
13:39:58|0.31643
13:40:00|0.3164
13:40:00|0.3164
13:40:02|0.31637
13:40:04|0.31638
13:40:04|0.31638
13:40:06|0.31638
13:40:06|0.31638
13:40:07|0.31638
13:40:09|0.31638
13:40:10|0.31637
13:40:10|0.31637
13:40:11|0.31637
13:40:13|0.31628
13:40:14|0.31628
13:40:15|0.31628
13:40:16|0.31628
13:40:17|0.31628
13:40:18|0.31625
13:40:20|0.31601
13:40:21|0.31601
13:40:22|0.31612
13:40:23|0.31612
13:40:24|0.31606
13:40:25|0.31606
13:40:26|0.31593
13:40:27|0.31593
13:40:28|0.31593
13:40:29|0.31593
13:40:30|0.31593
13:40:31|0.31578
13:40:32|0.31578
13:40:34|0.31585
13:40:35|0.31612
13:40:37|0.31606
13:40:39|0.31606
13:40:39|0.31606
13:40:41|0.31606
13:40:41|0.31593
13:40:43|0.31586
13:40:44|0.3157
13:40:45|0.3157
13:40:46|0.3157
13:40:47|0.3157
13:40:49|0.31568
13:40:49|0.31568
13:40:51|0.31552
13:40:51|0.31529
13:40:52|0.315
13:40:53|0.3152
13:40:55|0.31513
13:40:55|0.31513
13:40:56|0.31513
13:40:58|0.31513
13:40:58|0.31513
13:40:59|0.31513
13:41:00|0.31505
13:41:01|0.31541
13:41:04|0.31541
13:41:04|0.31541
13:41:05|0.31541
13:41:06|0.31556
13:41:07|0.31556
13:41:09|0.31541
13:41:10|0.31541
13:41:11|0.31541
13:41:12|0.31541
13:41:13|0.31541
13:41:14|0.31541
13:41:15|0.31541
13:41:16|0.31524
13:41:17|0.31524
13:41:19|0.31492
13:41:20|0.31492
13:41:20|0.31492
13:41:21|0.31492
13:41:24|0.31492
13:41:24|0.31492
13:41:25|0.31491
13:41:26|0.31477
13:41:27|0.3148
13:41:28|0.3148
13:41:29|0.3148
13:41:30|0.31511
13:41:31|0.31518
13:41:32|0.31518
13:41:33|0.31518
13:41:34|0.31531
13:41:36|0.3154
13:41:38|0.3154
13:41:38|0.3154
13:41:39|0.31529
13:41:40|0.31529
13:41:42|0.31552
13:41:44|0.31552
13:41:45|0.31552
13:41:45|0.31552
13:41:47|0.31552
13:41:48|0.31552
13:41:48|0.31552
13:41:50|0.31552
13:41:50|0.31552
13:41:52|0.31547
13:41:53|0.31547
13:41:54|0.31547
13:41:56|0.31509
13:41:57|0.31506
13:41:58|0.31506
13:41:59|0.31506
13:42:00|0.31506
13:42:01|0.31506
13:42:02|0.31506
13:42:03|0.31506
13:42:05|0.31506
13:42:06|0.31506
13:42:07|0.31506
13:42:08|0.31506
13:42:09|0.31506
13:42:10|0.31506
13:42:11|0.31506
13:42:12|0.31505
13:42:13|0.31505
13:42:14|0.31492
13:42:15|0.31494
13:42:16|0.31506
13:42:18|0.31506
13:42:19|0.31506
13:42:21|0.3152
13:42:22|0.3152
13:42:22|0.31515
13:42:24|0.31515
13:42:25|0.31515
13:42:25|0.31497
13:42:26|0.31497
13:42:27|0.31497
13:42:30|0.31497
13:42:30|0.31513
13:42:31|0.31513
13:42:32|0.31513
13:42:34|0.31476
13:42:35|0.31464
13:42:37|0.31464
13:42:38|0.31464
13:42:40|0.31464
13:42:42|0.31464
13:42:42|0.31507
13:42:44|0.31493
13:42:45|0.31493
13:42:46|0.31493
13:42:47|0.31486
13:42:48|0.31486
13:42:49|0.31486
13:42:50|0.31486
13:42:51|0.31496
13:42:53|0.31496
13:42:53|0.31496
13:42:54|0.31496
13:42:55|0.31496
13:42:56|0.31465
13:42:57|0.31468
13:42:59|0.31464
13:43:01|0.31464
13:43:02|0.31486
13:43:02|0.31486
13:43:03|0.31486
13:43:04|0.31486
13:43:05|0.31486
13:43:06|0.31459
13:43:07|0.3145
13:43:09|0.31463
13:43:10|0.31463
13:43:11|0.31463
13:43:13|0.31463
13:43:14|0.31486
13:43:14|0.31493
13:43:15|0.31493
13:43:17|0.31493
13:43:18|0.31492
13:43:19|0.31492
13:43:19|0.315
13:43:22|0.31485
13:43:22|0.31485
13:43:25|0.31481
13:43:25|0.31438
13:43:26|0.31435
13:43:27|0.31435
13:43:28|0.31435
13:43:30|0.31435
13:43:30|0.31436
13:43:31|0.31431
13:43:32|0.3145
13:43:33|0.31443
13:43:34|0.3144
13:43:35|0.3144
13:43:36|0.31448
13:43:37|0.31448
13:43:39|0.31448
13:43:40|0.31448
13:43:41|0.31448
13:43:43|0.31448
13:43:44|0.31444
13:43:45|0.31454
13:43:46|0.31448
13:43:47|0.31452
13:43:48|0.31452
13:43:49|0.31452
13:43:50|0.31455
13:43:51|0.31476
13:43:52|0.31476
13:43:53|0.31473
13:43:55|0.31472
13:43:55|0.31454
13:43:56|0.31454
13:43:57|0.31454
13:43:58|0.31454
13:43:59|0.31454
13:44:00|0.31465
13:44:02|0.31465
13:44:02|0.31465
13:44:03|0.31465
13:44:04|0.31484
13:44:05|0.31484
13:44:06|0.31484
13:44:07|0.31484
13:44:09|0.31484
13:44:10|0.31484
13:44:11|0.31484
13:44:12|0.31484
13:44:13|0.31467
13:44:14|0.31467
13:44:16|0.31467
13:44:16|0.31467
13:44:17|0.3146
13:44:19|0.3146
13:44:20|0.3146
13:44:21|0.3146
13:44:22|0.31469
13:44:23|0.31461
13:44:23|0.31463
13:44:25|0.31463
13:44:27|0.31463
13:44:27|0.3149
13:44:28|0.3149
13:44:29|0.3149
13:44:30|0.3149
13:44:31|0.3149
13:44:33|0.3149
13:44:34|0.3149
13:44:35|0.3149
13:44:36|0.31428
13:44:37|0.31411
13:44:38|0.31407
13:44:40|0.31397
13:44:42|0.31386
13:44:42|0.31376
13:44:43|0.31354
13:44:45|0.31364
13:44:45|0.31364
13:44:46|0.31409
13:44:48|0.31386
13:44:48|0.31386
13:44:50|0.31386
13:44:50|0.31386
13:44:51|0.31391
13:44:52|0.314
13:44:53|0.314
13:44:54|0.31418
13:44:56|0.31418
13:44:57|0.31412
13:44:57|0.31412
13:44:58|0.31449
13:44:59|0.31462
13:45:00|0.31462
13:45:01|0.31462
13:45:03|0.31452
13:45:04|0.31452
13:45:05|0.31448
13:45:06|0.31429
13:45:07|0.31413
13:45:09|0.31413
13:45:11|0.31413
13:45:11|0.31413
13:45:12|0.31477
13:45:14|0.31477
13:45:14|0.31477
13:45:15|0.31481
13:45:17|0.31481
13:45:18|0.3149
13:45:20|0.31496
13:45:20|0.31496
13:45:22|0.315
13:45:22|0.315
13:45:23|0.31475
13:45:24|0.31475
13:45:25|0.31475
13:45:27|0.31489
13:45:28|0.31489
13:45:30|0.31489
13:45:31|0.31499
13:45:31|0.31508
13:45:32|0.31512
13:45:33|0.31514
13:45:35|0.31514
13:45:35|0.3151
13:45:38|0.3152
13:45:38|0.31514
13:45:40|0.31514
13:45:42|0.3153
13:45:42|0.3153
13:45:43|0.315
13:45:44|0.31509
13:45:45|0.31509
13:45:46|0.31509
13:45:47|0.31517
13:45:49|0.31517
13:45:49|0.31526
13:45:50|0.31526
13:45:51|0.3153
13:45:52|0.3153
13:45:53|0.31526
13:45:54|0.31526
13:45:55|0.31523
13:45:56|0.31523
13:45:58|0.31523
13:46:00|0.3153
13:46:00|0.31523
13:46:01|0.31505
13:46:03|0.31489
13:46:03|0.31484
13:46:06|0.3148
13:46:07|0.3148
13:46:08|0.3148
13:46:09|0.3148
13:46:10|0.3148
13:46:11|0.3148
13:46:12|0.3148
13:46:13|0.3148
13:46:14|0.3148
13:46:15|0.3148
13:46:17|0.31494
13:46:18|0.31512
13:46:19|0.31522
13:46:20|0.31522
13:46:21|0.31522
13:46:22|0.3148
13:46:23|0.3147
13:46:24|0.3147
13:46:25|0.3147
13:46:26|0.3147
13:46:27|0.3147
13:46:28|0.3147
13:46:29|0.31476
13:46:30|0.31476
13:46:31|0.31476
13:46:32|0.31502
13:46:33|0.31502
13:46:34|0.31513
13:46:35|0.31513
13:46:36|0.31531
13:46:37|0.31509
13:46:38|0.3149
13:46:39|0.31473
13:46:41|0.314
13:46:42|0.31427
13:46:44|0.31408
13:46:44|0.31385
13:46:45|0.31421
13:46:47|0.314
13:46:49|0.314
13:46:50|0.31394
13:46:51|0.31394
13:46:51|0.31377
13:46:53|0.31367
13:46:53|0.31367
13:46:55|0.31359
13:46:56|0.31359
13:46:56|0.31359
13:46:58|0.3138
13:46:58|0.3138
13:47:00|0.3138
13:47:01|0.31362
13:47:03|0.31354
13:47:04|0.31343
13:47:06|0.31327
13:47:08|0.31344
13:47:08|0.3133
13:47:10|0.31308
13:47:10|0.31304
13:47:12|0.31302
13:47:14|0.31311
13:47:14|0.3134
13:47:16|0.31308
13:47:17|0.31308
13:47:18|0.31337
13:47:19|0.31337
13:47:20|0.31337
13:47:21|0.31337
13:47:22|0.31338
13:47:23|0.31338
13:47:24|0.31338
13:47:26|0.3136
13:47:26|0.3136
13:47:27|0.31374
13:47:28|0.31374
13:47:29|0.31374
13:47:30|0.31376
13:47:31|0.31376
13:47:33|0.31376
13:47:33|0.31376
13:47:34|0.31376
13:47:36|0.31416
13:47:36|0.31423
13:47:37|0.31423
13:47:38|0.31423
13:47:39|0.31423
13:47:40|0.31423
13:47:41|0.31423
13:47:42|0.31405
13:47:45|0.31405
13:47:45|0.31405
13:47:47|0.31408
13:47:47|0.31408
13:47:48|0.31408
13:47:49|0.31408
13:47:50|0.31408
13:47:51|0.31408
13:47:52|0.31408
13:47:53|0.31408
13:47:54|0.31408
13:47:55|0.31408
13:47:57|0.3144
13:47:57|0.3144
13:47:59|0.3144
13:47:59|0.31465
13:48:01|0.3144
13:48:02|0.3144
13:48:03|0.3144
13:48:04|0.3144
13:48:04|0.3144
13:48:07|0.3144
13:48:08|0.31451
13:48:09|0.3143
13:48:11|0.3143
13:48:11|0.3143
13:48:13|0.3143
13:48:13|0.3143
13:48:15|0.31425
13:48:15|0.31425
13:48:17|0.31425
13:48:18|0.31425
13:48:20|0.31425
13:48:21|0.31462
13:48:21|0.31482
13:48:24|0.31496
13:48:24|0.31496
13:48:25|0.31485
13:48:27|0.3148
13:48:28|0.3148
13:48:29|0.3148
13:48:30|0.3148
13:48:31|0.3148
13:48:32|0.3148
13:48:33|0.3148
13:48:35|0.31507
13:48:36|0.31497
13:48:38|0.31497
13:48:38|0.31511
13:48:39|0.31512
13:48:40|0.31517
13:48:42|0.31521
13:48:43|0.31529
13:48:44|0.31533
13:48:45|0.3154
13:48:46|0.31543
13:48:48|0.31543
13:48:49|0.31543
13:48:49|0.31543
13:48:52|0.31533
13:48:52|0.31533
13:48:54|0.31533
13:48:54|0.31533
13:48:55|0.31533
13:48:57|0.31533
13:48:58|0.31533
13:48:59|0.31533
13:49:00|0.31533
13:49:01|0.31521
13:49:02|0.31521
13:49:04|0.31533
13:49:06|0.31533
13:49:07|0.31533
13:49:09|0.31533
13:49:09|0.31549
13:49:10|0.31544
13:49:11|0.31556
13:49:12|0.31558
13:49:14|0.31558
13:49:14|0.31558
13:49:15|0.31558
13:49:16|0.31562
13:49:17|0.31538
13:49:18|0.31546
13:49:19|0.31545
13:49:21|0.31545
13:49:23|0.31545
13:49:23|0.31546
13:49:25|0.31546
13:49:26|0.31546
13:49:27|0.31546
13:49:28|0.31551
13:49:29|0.31551
13:49:30|0.31551
13:49:31|0.31551
13:49:32|0.31535
13:49:33|0.31515
13:49:34|0.31515
13:49:35|0.31507
13:49:36|0.31507
13:49:37|0.31507
13:49:38|0.31507
13:49:39|0.31507
13:49:40|0.31507
13:49:41|0.31507
13:49:42|0.31507
13:49:43|0.31507
13:49:44|0.31507
13:49:46|0.31486
13:49:48|0.3148
13:49:48|0.3148
13:49:49|0.3148
13:49:50|0.3148
13:49:52|0.31474
13:49:53|0.31474
13:49:55|0.31465
13:49:56|0.31465
13:49:57|0.31488
13:49:58|0.31488
13:49:59|0.31488
13:50:00|0.31488
13:50:01|0.31488
13:50:01|0.31488
13:50:02|0.31488
13:50:03|0.31488
13:50:04|0.31488
13:50:06|0.31488
13:50:08|0.31488
13:50:08|0.31474
13:50:10|0.31474
13:50:11|0.31478
13:50:12|0.31478
13:50:13|0.31478
13:50:14|0.31478
13:50:15|0.31478
13:50:16|0.31478
13:50:17|0.31478
13:50:18|0.31478
13:50:19|0.31481
13:50:20|0.31482
13:50:21|0.31482
13:50:22|0.31482
13:50:23|0.31482
13:50:24|0.31494
13:50:25|0.31506
13:50:26|0.3149
13:50:27|0.3149
13:50:28|0.3149
13:50:29|0.3149
13:50:30|0.3149
13:50:31|0.3149
13:50:32|0.3149
13:50:33|0.3149
13:50:34|0.3149
13:50:35|0.3149
13:50:36|0.3149
13:50:37|0.3149
13:50:38|0.31524
13:50:39|0.31524
13:50:40|0.31519
13:50:41|0.31519
13:50:42|0.31519
13:50:44|0.31517
13:50:45|0.31517
13:50:47|0.31517
13:50:48|0.31517
13:50:49|0.31524
13:50:49|0.31524
13:50:52|0.31504
13:50:52|0.31504
13:50:54|0.31504
13:50:55|0.31504
13:50:55|0.31504
13:50:56|0.31504
13:50:58|0.31504
13:50:59|0.31509
13:51:00|0.31524
13:51:01|0.31524
13:51:02|0.31524
13:51:02|0.31502
13:51:03|0.31502
13:51:05|0.31502
13:51:05|0.31502
13:51:07|0.31502
13:51:07|0.31483
13:51:09|0.31483
13:51:10|0.31483
13:51:10|0.31502
13:51:12|0.31502
13:51:12|0.31502
13:51:13|0.31524
13:51:15|0.31524
13:51:16|0.31524
13:51:17|0.31524
13:51:17|0.31524
13:51:18|0.31545
13:51:20|0.31545
13:51:21|0.31524
13:51:22|0.31506
13:51:22|0.31506
13:51:23|0.31506
13:51:24|0.31537
13:51:25|0.31546
13:51:27|0.31546
13:51:28|0.31546
13:51:30|0.31546
13:51:30|0.31546
13:51:32|0.31546
13:51:32|0.31546
13:51:35|0.31505
13:51:35|0.31505
13:51:36|0.31509
13:51:37|0.31509
13:51:38|0.31509
13:51:39|0.31521
13:51:40|0.31521
13:51:41|0.31521
13:51:42|0.31521
13:51:43|0.31521
13:51:45|0.31505
13:51:47|0.31505
13:51:47|0.31514
13:51:48|0.31514
13:51:49|0.31514
13:51:50|0.31522
13:51:51|0.31522
13:51:53|0.31522
13:51:55|0.31522
13:51:55|0.31522
13:51:56|0.31536
13:51:57|0.31536
13:51:58|0.31536
13:52:00|0.31536
13:52:00|0.31536
13:52:02|0.31536
13:52:02|0.31536
13:52:04|0.31536
13:52:04|0.31516
13:52:07|0.31516
13:52:07|0.31516
13:52:09|0.31516
13:52:10|0.31516
13:52:11|0.31516
13:52:12|0.31516
13:52:13|0.31516
13:52:14|0.31516
13:52:15|0.31516
13:52:16|0.31516
13:52:17|0.31516
13:52:18|0.31516
13:52:19|0.31507
13:52:20|0.31521
13:52:22|0.31521
13:52:23|0.31521
13:52:24|0.31521
13:52:24|0.31521
13:52:26|0.31525
13:52:26|0.31525
13:52:27|0.31519
13:52:28|0.31519
13:52:29|0.31519
13:52:30|0.31519
13:52:31|0.31519
13:52:32|0.31519
13:52:33|0.31519
13:52:34|0.31486
13:52:36|0.31486
13:52:37|0.31486
13:52:37|0.31486
13:52:38|0.31483
13:52:39|0.31472
13:52:41|0.3148
13:52:41|0.31483
13:52:42|0.31467
13:52:43|0.31467
13:52:45|0.31467
13:52:45|0.31467
13:52:46|0.31467
13:52:48|0.31467
13:52:48|0.31467
13:52:50|0.31467
13:52:52|0.31467
13:52:53|0.31458
13:52:53|0.31458
13:52:54|0.3144
13:52:55|0.31413
13:52:56|0.31411
13:52:57|0.31411
13:52:58|0.31411
13:52:59|0.31411
13:53:00|0.31411
13:53:01|0.31411
13:53:02|0.31411
13:53:03|0.31412
13:53:04|0.31412
13:53:06|0.31412
13:53:07|0.31424
13:53:09|0.31424
13:53:09|0.31417
13:53:10|0.31417
13:53:12|0.31417
13:53:13|0.31417
13:53:14|0.31417
13:53:15|0.31417
13:53:16|0.31417
13:53:18|0.31426
13:53:18|0.31426
13:53:20|0.31426
13:53:21|0.31426
13:53:22|0.31408
13:53:23|0.31407
13:53:24|0.31407
13:53:24|0.31407
13:53:25|0.31407
13:53:26|0.31407
13:53:28|0.31403
13:53:28|0.31403
13:53:29|0.31405
13:53:30|0.31424
13:53:32|0.31424
13:53:33|0.31424
13:53:34|0.31409
13:53:35|0.31409
13:53:35|0.31409
13:53:36|0.31409
13:53:37|0.31409
13:53:39|0.31384
13:53:39|0.31407
13:53:40|0.31409
13:53:42|0.31405
13:53:42|0.31436
13:53:43|0.3145
13:53:44|0.31438
13:53:45|0.31438
13:53:48|0.31438
13:53:48|0.31438
13:53:50|0.31438
13:53:50|0.31424
13:53:52|0.31424
13:53:54|0.31477
13:53:54|0.31477
13:53:56|0.31476
13:53:56|0.31474
13:53:58|0.31474
13:53:58|0.31474
13:53:59|0.31474
13:54:00|0.31474
13:54:02|0.31474
13:54:03|0.31474
13:54:03|0.31474
13:54:05|0.3147
13:54:06|0.3147
13:54:07|0.3147
13:54:08|0.3147
13:54:09|0.3147
13:54:11|0.3146
13:54:11|0.3146
13:54:12|0.31455
13:54:14|0.31451
13:54:14|0.31446
13:54:15|0.31446
13:54:17|0.31439
13:54:19|0.31398
13:54:19|0.31398
13:54:20|0.31398
13:54:22|0.31363
13:54:23|0.31352
13:54:24|0.31327
13:54:25|0.31308
13:54:26|0.31315
13:54:27|0.31291
13:54:29|0.31296
13:54:30|0.31342
13:54:31|0.31377
13:54:32|0.31377
13:54:32|0.31377
13:54:34|0.31415
13:54:35|0.31387
13:54:36|0.31387
13:54:37|0.3139
13:54:38|0.31375
13:54:39|0.31375
13:54:39|0.31375
13:54:41|0.31415
13:54:42|0.31384
13:54:43|0.31407
13:54:45|0.31382
13:54:45|0.31374
13:54:46|0.31371
13:54:48|0.31371
13:54:49|0.31342
13:54:50|0.31342
13:54:51|0.31342
13:54:52|0.31312
13:54:53|0.31312
13:54:54|0.31312
13:54:56|0.31339
13:54:56|0.31339
13:54:58|0.31339
13:54:58|0.3135
13:54:59|0.3135
13:55:01|0.3133
13:55:02|0.31358
13:55:04|0.31358
13:55:05|0.31358
13:55:06|0.31359
13:55:08|0.31373
13:55:09|0.31373
13:55:10|0.3141
13:55:11|0.31416
13:55:12|0.31423
13:55:14|0.31438
13:55:14|0.31438
13:55:17|0.31438
13:55:17|0.31438
13:55:18|0.31448
13:55:19|0.31449
13:55:21|0.31449
13:55:21|0.31418
13:55:23|0.31418
13:55:23|0.31418
13:55:25|0.31418
13:55:25|0.31418
13:55:26|0.31418
13:55:28|0.31446
13:55:28|0.31448
13:55:29|0.31448
13:55:30|0.3144
13:55:31|0.31467
13:55:33|0.31467
13:55:33|0.31473
13:55:34|0.31496
13:55:36|0.31485
13:55:36|0.31495
13:55:37|0.31474
13:55:39|0.31423
13:55:39|0.31423
13:55:40|0.31423
13:55:41|0.31419
13:55:42|0.31429
13:55:43|0.31429
13:55:44|0.31417
13:55:45|0.314
13:55:47|0.314
13:55:48|0.31387
13:55:49|0.31374
13:55:49|0.31359
13:55:51|0.31385
13:55:51|0.31405
13:55:53|0.31396
13:55:54|0.31373
13:55:54|0.31346
13:55:55|0.31346
13:55:58|0.31346
13:55:59|0.31346
13:56:01|0.31346
13:56:01|0.31346
13:56:02|0.31379
13:56:04|0.31389
13:56:05|0.31389
13:56:06|0.31389
13:56:07|0.31389
13:56:08|0.31389
13:56:09|0.31379
13:56:10|0.31379
13:56:11|0.31379
13:56:12|0.3141
13:56:13|0.31404
13:56:14|0.31404
13:56:15|0.31404
13:56:16|0.31404
13:56:17|0.31404
13:56:18|0.31404
13:56:19|0.31404
13:56:20|0.31392
13:56:21|0.3141
13:56:22|0.3141
13:56:23|0.3141
13:56:24|0.3141
13:56:26|0.31392
13:56:26|0.31392
13:56:28|0.31392
13:56:29|0.31392
13:56:30|0.31404
13:56:31|0.31404
13:56:32|0.31404
13:56:33|0.314
13:56:34|0.314
13:56:35|0.314
13:56:36|0.314
13:56:37|0.314
13:56:38|0.3141
13:56:39|0.3141
13:56:40|0.3141
13:56:41|0.31415
13:56:42|0.31415
13:56:43|0.31415
13:56:44|0.3141
13:56:45|0.31429
13:56:46|0.31429
13:56:47|0.31441
13:56:48|0.3145
13:56:49|0.3145
13:56:50|0.3145
13:56:51|0.3145
13:56:52|0.3145
13:56:54|0.3145
13:56:54|0.31449
13:56:55|0.3145
13:56:56|0.3145
13:56:57|0.3145
13:56:58|0.3145
13:56:59|0.3145
13:57:00|0.3145
13:57:01|0.3145
13:57:02|0.3145
13:57:03|0.3145
13:57:05|0.31444
13:57:06|0.31444
13:57:07|0.31444
13:57:09|0.31405
13:57:09|0.31405
13:57:10|0.31405
13:57:12|0.3142
13:57:13|0.3142
13:57:13|0.3142
13:57:15|0.3142
13:57:17|0.3144
13:57:17|0.31433
13:57:19|0.31433
13:57:19|0.31433
13:57:20|0.31433
13:57:22|0.31417
13:57:23|0.31417
13:57:24|0.31392
13:57:25|0.31444
13:57:26|0.31444
13:57:27|0.31444
13:57:28|0.31459
13:57:29|0.31459
13:57:30|0.31441
13:57:31|0.31411
13:57:32|0.31429
13:57:33|0.31429
13:57:34|0.31429
13:57:35|0.31426
13:57:36|0.31426
13:57:37|0.31426
13:57:38|0.31441
13:57:39|0.31462
13:57:40|0.31462
13:57:41|0.31462
13:57:42|0.31462
13:57:43|0.31462
13:57:44|0.31462
13:57:45|0.31421
13:57:46|0.31403
13:57:47|0.31404
13:57:48|0.31404
13:57:49|0.31404
13:57:50|0.31404
13:57:51|0.31404
13:57:52|0.31434
13:57:53|0.31434
13:57:54|0.31434
13:57:55|0.31434
13:57:56|0.31434
13:57:57|0.31434
13:57:58|0.31434
13:57:59|0.31434
13:58:00|0.31434
13:58:01|0.31434
13:58:02|0.31434
13:58:03|0.31434
13:58:04|0.31417
13:58:05|0.31429
13:58:06|0.31407
13:58:08|0.31433
13:58:09|0.31448
13:58:09|0.31448
13:58:11|0.31448
13:58:11|0.31476
13:58:14|0.31468
13:58:14|0.31468
13:58:15|0.31442
13:58:17|0.31442
13:58:18|0.31442
13:58:19|0.31442
13:58:20|0.31442
13:58:21|0.31442
13:58:23|0.31473
13:58:24|0.31481
13:58:25|0.31478
13:58:26|0.31472
13:58:27|0.31472
13:58:28|0.31454
13:58:30|0.31454
13:58:30|0.31454
13:58:31|0.31496
13:58:33|0.31496
13:58:34|0.31496
13:58:34|0.31496
13:58:35|0.31503
13:58:36|0.31503
13:58:37|0.31503
13:58:38|0.31511
13:58:39|0.31496
13:58:41|0.31503
13:58:42|0.31514
13:58:42|0.31517
13:58:45|0.31535
13:58:45|0.31546
13:58:46|0.31546
13:58:47|0.31546
13:58:48|0.31555
13:58:49|0.31555
13:58:50|0.31555
13:58:52|0.31522
13:58:54|0.31515
13:58:54|0.31515
13:58:56|0.31515
13:58:56|0.31512
13:58:57|0.31512
13:58:58|0.31497
13:59:00|0.31502
13:59:00|0.31502
13:59:01|0.31502
13:59:03|0.31502
13:59:05|0.31499
13:59:05|0.31499
13:59:08|0.31499
13:59:09|0.31473
13:59:09|0.31473
13:59:11|0.31473
13:59:12|0.31473
13:59:14|0.31473
13:59:16|0.31515
13:59:17|0.31504
13:59:18|0.315
13:59:19|0.315
13:59:20|0.315
13:59:20|0.3153
13:59:22|0.31534
13:59:24|0.31534
13:59:24|0.31534
13:59:25|0.31534
13:59:26|0.31556
13:59:27|0.31558
13:59:28|0.31544
13:59:29|0.31544
13:59:31|0.31558
13:59:32|0.31544
13:59:33|0.31544
13:59:34|0.31552
13:59:35|0.31552
13:59:36|0.31552
13:59:37|0.3155
13:59:38|0.3155
13:59:39|0.3155
13:59:40|0.3153
13:59:41|0.3153
13:59:42|0.3153
13:59:43|0.3153
13:59:44|0.3153
13:59:45|0.3153
13:59:46|0.3153
13:59:47|0.3153
13:59:48|0.3153
13:59:49|0.3153
13:59:50|0.31522
13:59:51|0.31522
13:59:52|0.31522
13:59:53|0.3153
13:59:55|0.3153
13:59:55|0.31543
13:59:57|0.31543
13:59:57|0.31543
13:59:58|0.3155
13:59:59|0.3155
14:00:00|0.3155
14:00:01|0.3155
14:00:03|0.31524
14:00:04|0.31524
14:00:05|0.31522
14:00:07|0.3148
14:00:08|0.31476
14:00:09|0.31504
14:00:11|0.31503
14:00:13|0.31489
14:00:14|0.31415
14:00:15|0.31415
14:00:16|0.31469
14:00:18|0.31498
14:00:18|0.31498
14:00:20|0.31498
14:00:22|0.31492
14:00:22|0.31492
14:00:23|0.31492
14:00:24|0.31492
14:00:25|0.31492
14:00:26|0.31492
14:00:27|0.31492
14:00:29|0.31503
14:00:30|0.31503
14:00:31|0.31522
14:00:32|0.31549
14:00:33|0.31549
14:00:34|0.31532
14:00:35|0.3152
14:00:36|0.3152
14:00:37|0.3152
14:00:38|0.3152
14:00:39|0.31562
14:00:40|0.31571
14:00:41|0.31571
14:00:42|0.31571
14:00:43|0.31571
14:00:44|0.3155
14:00:45|0.31583
14:00:46|0.31592
14:00:47|0.31583
14:00:48|0.3158
14:00:49|0.3159
14:00:50|0.3159
14:00:51|0.3159
14:00:52|0.3159
14:00:53|0.3159
14:00:55|0.31601
14:00:55|0.31601
14:00:58|0.31621
14:01:00|0.31625
14:01:00|0.31619
14:01:01|0.3159
14:01:02|0.31578
14:01:04|0.31578
14:01:05|0.31599
14:01:06|0.31599
14:01:07|0.31621
14:01:08|0.31632
14:01:09|0.31644
14:01:11|0.31647
14:01:12|0.31616
14:01:13|0.31602
14:01:13|0.31627
14:01:16|0.31627
14:01:16|0.3165
14:01:17|0.31655
14:01:18|0.31663
14:01:20|0.31663
14:01:21|0.31653
14:01:21|0.31653
14:01:23|0.31627
14:01:24|0.31656
14:01:25|0.31641
14:01:25|0.31638
14:01:27|0.3168
14:01:28|0.3168
14:01:29|0.31687
14:01:30|0.31687
14:01:31|0.31693
14:01:32|0.317
14:01:33|0.31679
14:01:34|0.31679
14:01:35|0.31679
14:01:36|0.31679
14:01:37|0.31679
14:01:38|0.31679
14:01:38|0.3167
14:01:40|0.3167
14:01:41|0.3168
14:01:42|0.3168
14:01:42|0.3168
14:01:45|0.3168
14:01:46|0.31694
14:01:46|0.31694
14:01:47|0.31694
14:01:48|0.31667
14:01:50|0.31664
14:01:50|0.31664
14:01:52|0.31664
14:01:53|0.31664
14:01:53|0.31659
14:01:55|0.31666
14:01:57|0.31666
14:01:58|0.31666
14:02:00|0.31665
14:02:00|0.31665
14:02:01|0.31664
14:02:03|0.31664
14:02:04|0.31675
14:02:05|0.31675
14:02:06|0.31675
14:02:07|0.31675
14:02:08|0.31671
14:02:09|0.31671
14:02:10|0.31671
14:02:11|0.31671
14:02:12|0.31671
14:02:14|0.31684
14:02:16|0.31684
14:02:17|0.31684
14:02:18|0.31684
14:02:20|0.31713
14:02:21|0.31705
14:02:21|0.31713
14:02:23|0.31688
14:02:24|0.31688
14:02:25|0.31688
14:02:26|0.31688
14:02:27|0.31688
14:02:28|0.31688
14:02:29|0.31689
14:02:30|0.31689
14:02:31|0.31689
14:02:32|0.31689
14:02:33|0.31689
14:02:34|0.31689
14:02:35|0.31685
14:02:36|0.31674
14:02:37|0.31674
14:02:38|0.31674
14:02:39|0.31674
14:02:40|0.31671
14:02:41|0.31659
14:02:42|0.31655
14:02:43|0.31655
14:02:44|0.31653
14:02:45|0.3166
14:02:46|0.3166
14:02:47|0.31657
14:02:48|0.31657
14:02:49|0.31657
14:02:50|0.31657
14:02:51|0.31657
14:02:52|0.31657
14:02:53|0.31675
14:02:54|0.31675
14:02:55|0.31675
14:02:57|0.31675
14:02:59|0.31675
14:03:01|0.31675
14:03:02|0.31675
14:03:03|0.31675
14:03:05|0.31675
14:03:06|0.31675
14:03:07|0.31688
14:03:08|0.31688
14:03:09|0.31688
14:03:10|0.31688
14:03:12|0.31689
14:03:13|0.31689
14:03:15|0.31691
14:03:15|0.31691
14:03:17|0.31691
14:03:17|0.31699
14:03:19|0.31702
14:03:20|0.31702
14:03:21|0.31702
14:03:22|0.31708
14:03:23|0.31708
14:03:24|0.31691
14:03:25|0.31689
14:03:26|0.31689
14:03:27|0.31689
14:03:28|0.31689
14:03:29|0.31689
14:03:30|0.31689
14:03:31|0.31689
14:03:32|0.31689
14:03:33|0.31689
14:03:34|0.31689
14:03:35|0.31689
14:03:36|0.31689
14:03:38|0.31689
14:03:38|0.31689
14:03:39|0.31689
14:03:40|0.31685
14:03:42|0.31685
14:03:42|0.31685
14:03:43|0.31685
14:03:44|0.31666
14:03:45|0.31666
14:03:46|0.31666
14:03:47|0.31666
14:03:48|0.31666
14:03:49|0.31666
14:03:50|0.31666
14:03:51|0.31666
14:03:52|0.31666
14:03:54|0.31666
14:03:54|0.31666
14:03:55|0.31669
14:03:57|0.31664
14:03:58|0.31664
14:03:59|0.3167
14:03:59|0.3167
14:04:00|0.3167
14:04:02|0.3167
14:04:03|0.3167
14:04:03|0.3167
14:04:06|0.3167
14:04:06|0.3167
14:04:08|0.31664
14:04:09|0.31664
14:04:11|0.31664
14:04:11|0.31664
14:04:13|0.3168
14:04:13|0.3168
14:04:14|0.3168
14:04:15|0.3168
14:04:16|0.31701
14:04:17|0.31689
14:04:19|0.31705
14:04:20|0.31684
14:04:21|0.31684
14:04:22|0.31684
14:04:23|0.31684
14:04:24|0.31684
14:04:26|0.31684
14:04:27|0.31684
14:04:28|0.31684
14:04:29|0.31684
14:04:30|0.31684
14:04:31|0.31684
14:04:32|0.31684
14:04:33|0.31684
14:04:34|0.31684
14:04:36|0.31684
14:04:37|0.31684
14:04:38|0.31684
14:04:39|0.31684
14:04:40|0.31684
14:04:41|0.31721
14:04:42|0.31721
14:04:43|0.31755
14:04:44|0.31755
14:04:45|0.31754
14:04:45|0.31757
14:04:46|0.31768
14:04:48|0.31754
14:04:49|0.31747
14:04:50|0.31747
14:04:51|0.31747
14:04:52|0.31759
14:04:52|0.31759
14:04:54|0.31759
14:04:55|0.31705
14:04:55|0.31705
14:04:56|0.31703
14:04:57|0.31729
14:05:00|0.31729
14:05:00|0.31729
14:05:03|0.31729
14:05:04|0.3172
14:05:05|0.31718
14:05:06|0.31718
14:05:07|0.31735
14:05:08|0.31735
14:05:09|0.31733
14:05:10|0.3173
14:05:11|0.31735
14:05:12|0.31735
14:05:13|0.3173
14:05:15|0.3173
14:05:15|0.3173
14:05:17|0.31713
14:05:19|0.31713
14:05:19|0.31713
14:05:21|0.31713
14:05:21|0.31713
14:05:22|0.31732
14:05:24|0.31723
14:05:25|0.31723
14:05:26|0.31723
14:05:27|0.31723
14:05:28|0.31723
14:05:29|0.31723
14:05:30|0.31723
14:05:31|0.31723
14:05:32|0.31736
14:05:33|0.31736
14:05:34|0.31736
14:05:35|0.31736
14:05:36|0.31736
14:05:37|0.31736
14:05:38|0.31736
14:05:39|0.31736
14:05:40|0.31736
14:05:41|0.31736
14:05:42|0.31736
14:05:43|0.3175
14:05:44|0.3175
14:05:45|0.31757
14:05:46|0.31757
14:05:47|0.31757
14:05:48|0.31757
14:05:49|0.31757
14:05:50|0.31736
14:05:51|0.31736
14:05:52|0.31736
14:05:53|0.31739
14:05:54|0.31739
14:05:55|0.31739
14:05:56|0.31739
14:05:57|0.31739
14:05:58|0.31739
14:06:00|0.31736
14:06:00|0.31736
14:06:02|0.31736
14:06:04|0.31736
14:06:04|0.31736
14:06:05|0.31736
14:06:07|0.31736
14:06:08|0.31736
14:06:09|0.31703
14:06:10|0.31703
14:06:11|0.31703
14:06:12|0.31703
14:06:14|0.31703
14:06:16|0.317
14:06:16|0.317
14:06:17|0.317
14:06:19|0.317
14:06:20|0.317
14:06:21|0.31692
14:06:22|0.31692
14:06:22|0.31705
14:06:23|0.31705
14:06:24|0.31705
14:06:26|0.31705
14:06:27|0.31705
14:06:28|0.31705
14:06:28|0.31705
14:06:29|0.31705
14:06:31|0.31705
14:06:32|0.31705
14:06:34|0.31705
14:06:35|0.31705
14:06:36|0.31748
14:06:37|0.31748
14:06:38|0.31748
14:06:39|0.31748
14:06:40|0.31743
14:06:41|0.31743
14:06:42|0.31748
14:06:43|0.31748
14:06:44|0.31767
14:06:45|0.31767
14:06:46|0.31777
14:06:47|0.31782
14:06:48|0.31792
14:06:49|0.31781
14:06:50|0.31781
14:06:51|0.31775
14:06:52|0.31768
14:06:53|0.31768
14:06:54|0.31768
14:06:55|0.31756
14:06:56|0.31753
14:06:57|0.31734
14:06:58|0.3172
14:06:59|0.31721
14:07:00|0.31703
14:07:02|0.317
14:07:03|0.317
14:07:03|0.317
14:07:05|0.317
14:07:07|0.31735
14:07:07|0.31735
14:07:08|0.31705
14:07:11|0.31693
14:07:11|0.3169
14:07:13|0.3169
14:07:14|0.31671
14:07:15|0.31655
14:07:16|0.31653
14:07:18|0.31635
14:07:18|0.31646
14:07:20|0.31646
14:07:22|0.31649
14:07:22|0.31649
14:07:24|0.31668
14:07:25|0.3165
14:07:26|0.3165
14:07:27|0.31611
14:07:28|0.31611
14:07:29|0.31611
14:07:30|0.31638
14:07:31|0.31638
14:07:33|0.31599
14:07:34|0.31602
14:07:35|0.31602
14:07:35|0.31603
14:07:36|0.31603
14:07:37|0.31575
14:07:39|0.31556
14:07:39|0.31552
14:07:41|0.31591
14:07:42|0.31603
14:07:44|0.31588
14:07:44|0.31585
14:07:45|0.31574
14:07:46|0.31603
14:07:47|0.31607
14:07:48|0.31607
14:07:50|0.31603
14:07:50|0.31603
14:07:52|0.31603
14:07:53|0.31603
14:07:53|0.31597
14:07:55|0.31597
14:07:55|0.31577
14:07:57|0.3158
14:07:57|0.3158
14:07:58|0.3158
14:07:59|0.31589
14:08:01|0.31589
14:08:03|0.31589
14:08:04|0.31568
14:08:05|0.3156
14:08:06|0.3156
14:08:07|0.3156
14:08:09|0.31547
14:08:10|0.31539
14:08:11|0.31546
14:08:13|0.31536
14:08:13|0.3155
14:08:14|0.3155
14:08:15|0.31523
14:08:17|0.31547
14:08:19|0.31547
14:08:20|0.3156
14:08:20|0.3156
14:08:22|0.3156
14:08:22|0.3156
14:08:25|0.31569
14:08:26|0.31569
14:08:26|0.31569
14:08:29|0.31558
14:08:29|0.31573
14:08:30|0.31573
14:08:31|0.31573
14:08:32|0.31573
14:08:33|0.31573
14:08:34|0.3158
14:08:35|0.3158
14:08:36|0.3159
14:08:37|0.3159
14:08:38|0.31602
14:08:39|0.31604
14:08:41|0.3162
14:08:41|0.31604
14:08:42|0.31604
14:08:43|0.31604
14:08:44|0.31604
14:08:45|0.31604
14:08:47|0.31604
14:08:47|0.31604
14:08:49|0.31604
14:08:50|0.31604
14:08:51|0.31604
14:08:52|0.31634
14:08:53|0.31638
14:08:54|0.31635
14:08:55|0.31646
14:08:56|0.3165
14:08:57|0.31655
14:08:58|0.31655
14:08:59|0.31655
14:09:00|0.31663
14:09:01|0.31663
14:09:02|0.3168
14:09:04|0.31693
14:09:04|0.31693
14:09:06|0.31693
14:09:07|0.31693
14:09:09|0.31668
14:09:10|0.31681
14:09:12|0.31681
14:09:13|0.31681
14:09:14|0.31681
14:09:16|0.31681
14:09:17|0.31681
14:09:19|0.31677
14:09:19|0.31677
14:09:20|0.31697
14:09:22|0.31707
14:09:22|0.31696
14:09:23|0.31696
14:09:25|0.31711
14:09:25|0.31711
14:09:26|0.31711
14:09:27|0.31711
14:09:29|0.31711
14:09:30|0.31711
14:09:31|0.31711
14:09:32|0.31711
14:09:33|0.31711
14:09:34|0.31711
14:09:35|0.31711
14:09:36|0.31711
14:09:37|0.31711
14:09:38|0.31711
14:09:39|0.31668
14:09:41|0.31683
14:09:41|0.31683
14:09:42|0.31683
14:09:43|0.31683
14:09:44|0.31683
14:09:45|0.31683
14:09:46|0.31683
14:09:47|0.31683
14:09:48|0.31683
14:09:49|0.31671
14:09:50|0.31671
14:09:51|0.31671
14:09:52|0.31671
14:09:53|0.31671
14:09:54|0.3165
14:09:55|0.3165
14:09:56|0.3165
14:09:57|0.3165
14:09:58|0.3165
14:09:59|0.3165
14:10:00|0.3165
14:10:01|0.3165
14:10:03|0.31664
14:10:04|0.31654
14:10:06|0.31662
14:10:08|0.31662
14:10:08|0.31662
14:10:10|0.31662
14:10:11|0.31662
14:10:13|0.31662
14:10:14|0.31662
14:10:15|0.31662
14:10:16|0.31662
14:10:17|0.31662
14:10:18|0.31662
14:10:19|0.31662
14:10:20|0.31643
14:10:21|0.31653
14:10:22|0.31638
14:10:23|0.31638
14:10:24|0.31625
14:10:25|0.31615
14:10:26|0.31615
14:10:27|0.31615
14:10:28|0.31615
14:10:29|0.31615
14:10:30|0.31636
14:10:31|0.31636
14:10:32|0.31636
14:10:33|0.31636
14:10:34|0.31638
14:10:35|0.31638
14:10:36|0.31638
14:10:37|0.31638
14:10:38|0.31638
14:10:39|0.31638
14:10:40|0.31611
14:10:41|0.31611
14:10:42|0.31614
14:10:44|0.31614
14:10:44|0.31614
14:10:45|0.31614
14:10:46|0.31614
14:10:47|0.31614
14:10:48|0.31614
14:10:49|0.31614
14:10:50|0.31614
14:10:51|0.31614
14:10:52|0.31614
14:10:53|0.31614
14:10:54|0.31628
14:10:55|0.31628
14:10:56|0.31621
14:10:57|0.31621
14:10:58|0.31621
14:10:59|0.31613
14:11:00|0.31613
14:11:01|0.31613
14:11:02|0.31613
14:11:04|0.31613
14:11:05|0.31613
14:11:06|0.31613
14:11:07|0.31613
14:11:08|0.31613
14:11:09|0.31638
14:11:11|0.3164
14:11:13|0.31652
14:11:13|0.3165
14:11:15|0.3165
14:11:17|0.3165
14:11:17|0.3165
14:11:18|0.31606
14:11:19|0.31588
14:11:21|0.31602
14:11:21|0.31602
14:11:23|0.31584
14:11:25|0.31581
14:11:26|0.31581
14:11:26|0.31581
14:11:27|0.31604
14:11:28|0.31604
14:11:30|0.31604
14:11:31|0.31604
14:11:32|0.31618
14:11:34|0.31618
14:11:34|0.31629
14:11:36|0.3165
14:11:37|0.3165
14:11:38|0.3165
14:11:39|0.3165
14:11:40|0.3164
14:11:41|0.3164
14:11:42|0.3164
14:11:43|0.3165
14:11:44|0.3165
14:11:45|0.3165
14:11:46|0.3165
14:11:47|0.3165
14:11:48|0.3165
14:11:49|0.31649
14:11:50|0.31649
14:11:51|0.31649
14:11:52|0.31649
14:11:53|0.31641
14:11:54|0.31641
14:11:55|0.31669
14:11:56|0.31678
14:11:57|0.31697
14:11:58|0.31697
14:11:59|0.31697
14:12:00|0.31697
14:12:01|0.31686
14:12:02|0.31683
14:12:03|0.31656
14:12:04|0.31656
14:12:06|0.31656
14:12:08|0.31656
14:12:10|0.31656
14:12:10|0.31654
14:12:12|0.31654
14:12:13|0.31654
14:12:14|0.31654
14:12:15|0.31645
14:12:17|0.31647
14:12:18|0.31647
14:12:18|0.31647
14:12:20|0.31647
14:12:20|0.31668
14:12:22|0.31668
14:12:23|0.31668
14:12:24|0.31668
14:12:24|0.31668
14:12:26|0.31668
14:12:26|0.31668
14:12:28|0.31668
14:12:30|0.31668
14:12:30|0.31668
14:12:32|0.31668
14:12:32|0.31668
14:12:34|0.31668
14:12:34|0.31668
14:12:35|0.31668
14:12:37|0.31668
14:12:38|0.31668
14:12:38|0.31668
14:12:39|0.31655
14:12:40|0.31673
14:12:42|0.31673
14:12:43|0.31673
14:12:43|0.31673
14:12:44|0.31673
14:12:46|0.31673
14:12:47|0.31673
14:12:47|0.31673
14:12:49|0.31636
14:12:49|0.31627
14:12:50|0.31627
14:12:51|0.31627
14:12:52|0.31627
14:12:53|0.31627
14:12:54|0.31627
14:12:55|0.31627
14:12:56|0.31627
14:12:57|0.31627
14:12:58|0.31627
14:12:59|0.31627
14:13:00|0.31673
14:13:01|0.31673
14:13:03|0.31673
14:13:03|0.31673
14:13:04|0.31673
14:13:07|0.3169
14:13:08|0.3169
14:13:09|0.31682
14:13:10|0.31682
14:13:11|0.31682
14:13:13|0.31682
14:13:13|0.31682
14:13:15|0.31688
14:13:15|0.31688
14:13:17|0.31688
14:13:18|0.31688
14:13:19|0.31688
14:13:21|0.31688
14:13:21|0.31688
14:13:23|0.31688
14:13:24|0.31688
14:13:25|0.31688
14:13:26|0.31688
14:13:28|0.31688
14:13:29|0.31688
14:13:29|0.31688
14:13:31|0.31688
14:13:32|0.31688
14:13:33|0.31688
14:13:34|0.31688
14:13:36|0.31688
14:13:36|0.31688
14:13:37|0.31688
14:13:39|0.31688
14:13:39|0.31688
14:13:41|0.31688
14:13:42|0.31688
14:13:43|0.31688
14:13:43|0.31688
14:13:44|0.31688
14:13:46|0.31688
14:13:47|0.31688
14:13:48|0.31688
14:13:49|0.31688
14:13:49|0.31688
14:13:50|0.31688
14:13:51|0.31713
14:13:53|0.31713
14:13:53|0.31713
14:13:55|0.31713
14:13:55|0.31713
14:13:57|0.31713
14:13:57|0.31727
14:13:58|0.31734
14:13:59|0.31734
14:14:01|0.31712
14:14:02|0.31712
14:14:02|0.31712
14:14:03|0.31712
14:14:05|0.31712
14:14:06|0.31712
14:14:06|0.31712
14:14:09|0.31712
14:14:09|0.31712
14:14:10|0.31712
14:14:11|0.31712
14:14:13|0.31712
14:14:13|0.31712
14:14:15|0.31712
14:14:16|0.31691
14:14:16|0.31691
14:14:17|0.31691
14:14:19|0.31681
14:14:20|0.31681
14:14:21|0.31681
14:14:22|0.31681
14:14:23|0.31701
14:14:24|0.31701
14:14:24|0.31701
14:14:25|0.31701
14:14:28|0.31701
14:14:28|0.31701
14:14:29|0.31701
14:14:30|0.31701
14:14:31|0.31701
14:14:32|0.31701
14:14:33|0.31699
14:14:34|0.31729
14:14:35|0.31729
14:14:37|0.31729
14:14:38|0.31729
14:14:39|0.317
14:14:40|0.31673
14:14:41|0.3167
14:14:42|0.3167
14:14:43|0.3167
14:14:44|0.31642
14:14:45|0.31642
14:14:46|0.31642
14:14:47|0.3165
14:14:48|0.3165
14:14:49|0.3165
14:14:50|0.3165
14:14:51|0.3165
14:14:52|0.3164
14:14:54|0.31638
14:14:55|0.31638
14:14:55|0.31638
14:14:57|0.31638
14:14:57|0.31638
14:14:58|0.31638
14:15:00|0.31638
14:15:01|0.31638
14:15:02|0.31638
14:15:03|0.31637
14:15:04|0.31637
14:15:05|0.31652
14:15:06|0.31652
14:15:07|0.31652
14:15:09|0.31652
14:15:10|0.31699
14:15:12|0.31701
14:15:12|0.31701
14:15:14|0.31701
14:15:15|0.31701
14:15:16|0.31701
14:15:17|0.31701
14:15:19|0.31701
14:15:20|0.31701
14:15:22|0.31701
14:15:22|0.31701
14:15:24|0.31701
14:15:25|0.31701
14:15:26|0.31701
14:15:27|0.31701
14:15:28|0.31701
14:15:29|0.31711
14:15:30|0.31711
14:15:31|0.31711
14:15:32|0.31711
14:15:33|0.31716
14:15:34|0.31716
14:15:35|0.31716
14:15:36|0.31716
14:15:37|0.31716
14:15:38|0.31716
14:15:39|0.31724
14:15:40|0.31724
14:15:41|0.31724
14:15:42|0.31724
14:15:44|0.31725
14:15:45|0.31721
14:15:46|0.31721
14:15:46|0.31721
14:15:49|0.31721
14:15:49|0.31732
14:15:51|0.31736
14:15:51|0.31728
14:15:52|0.31728
14:15:53|0.31728
14:15:54|0.31739
14:15:55|0.31739
14:15:56|0.31739
14:15:57|0.31739
14:15:58|0.31739
14:16:01|0.31739
14:16:01|0.31739
14:16:02|0.31739
14:16:03|0.31728
14:16:04|0.31728
14:16:05|0.31728
14:16:07|0.31728
14:16:07|0.31728
14:16:09|0.31728
14:16:10|0.31728
14:16:12|0.31728
14:16:12|0.31728
14:16:14|0.31746
14:16:16|0.31746
14:16:16|0.31746
14:16:18|0.31746
14:16:19|0.31742
14:16:20|0.31742
14:16:21|0.31742
14:16:23|0.31742
14:16:23|0.31742
14:16:24|0.31742
14:16:25|0.31727
14:16:26|0.31727
14:16:27|0.31727
14:16:28|0.31727
14:16:29|0.3172
14:16:31|0.3172
14:16:31|0.3172
14:16:32|0.3172
14:16:33|0.3172
14:16:34|0.3172
14:16:35|0.3172
14:16:36|0.3172
14:16:37|0.3172
14:16:38|0.3172
14:16:39|0.3172
14:16:40|0.3172
14:16:41|0.31731
14:16:42|0.31748
14:16:43|0.31748
14:16:44|0.31748
14:16:45|0.31749
14:16:46|0.31737
14:16:47|0.31737
14:16:48|0.31737
14:16:49|0.31737
14:16:50|0.31737
14:16:51|0.31737
14:16:52|0.31737
14:16:53|0.31737
14:16:54|0.31737
14:16:55|0.31737
14:16:56|0.3176
14:16:57|0.3176
14:16:58|0.3176
14:16:59|0.3176
14:17:00|0.3176
14:17:01|0.3176
14:17:02|0.3176
14:17:03|0.3176
14:17:05|0.3175
14:17:06|0.3175
14:17:07|0.3175
14:17:08|0.3175
14:17:09|0.3175
14:17:11|0.3175
14:17:12|0.3175
14:17:13|0.3175
14:17:14|0.3175
14:17:15|0.3175
14:17:16|0.3175
14:17:18|0.3175
14:17:18|0.3175
14:17:19|0.31749
14:17:20|0.3175
14:17:22|0.31779
14:17:23|0.31784
14:17:24|0.31784
14:17:25|0.31784
14:17:26|0.31784
14:17:27|0.31784
14:17:28|0.31784
14:17:29|0.31781
14:17:30|0.31781
14:17:31|0.31781
14:17:32|0.31773
14:17:33|0.31773
14:17:35|0.31773
14:17:36|0.31773
14:17:37|0.31773
14:17:37|0.31773
14:17:39|0.31761
14:17:40|0.31761
14:17:41|0.31761
14:17:42|0.31761
14:17:42|0.31761
14:17:44|0.31761
14:17:44|0.31761
14:17:45|0.31761
14:17:46|0.31761
14:17:47|0.31761
14:17:48|0.31767
14:17:49|0.31764
14:17:51|0.31764
14:17:51|0.31764
14:17:52|0.31764
14:17:53|0.31765
14:17:54|0.31773
14:17:55|0.31773
14:17:57|0.31773
14:17:58|0.31773
14:17:59|0.31773
14:17:59|0.31773
14:18:00|0.31773
14:18:02|0.31773
14:18:02|0.31773
14:18:04|0.31773
14:18:06|0.31792
14:18:07|0.31802
14:18:09|0.31791
14:18:10|0.31791
14:18:12|0.31791
14:18:14|0.31791
14:18:14|0.31807
14:18:16|0.31807
14:18:17|0.31807
14:18:19|0.3177
14:18:19|0.31798
14:18:20|0.31798
14:18:21|0.31807
14:18:23|0.31804
14:18:23|0.318
14:18:25|0.318
14:18:26|0.318
14:18:26|0.31789
14:18:27|0.31789
14:18:28|0.31799
14:18:30|0.31799
14:18:31|0.31767
14:18:31|0.31767
14:18:33|0.31767
14:18:34|0.31793
14:18:35|0.31793
14:18:35|0.31793
14:18:37|0.31793
14:18:38|0.31793
14:18:39|0.31793
14:18:40|0.31793
14:18:42|0.31745
14:18:43|0.31745
14:18:44|0.31745
14:18:45|0.31745
14:18:47|0.31745
14:18:47|0.31745
14:18:48|0.31745
14:18:49|0.31745
14:18:50|0.31745
14:18:51|0.31745
14:18:52|0.31745
14:18:53|0.31745
14:18:54|0.31736
14:18:55|0.31736
14:18:56|0.31736
14:18:58|0.31733
14:18:58|0.31733
14:18:59|0.31733
14:19:00|0.31733
14:19:01|0.31733
14:19:03|0.31738
14:19:03|0.31738
14:19:06|0.31738
14:19:06|0.31738
14:19:07|0.3175
14:19:08|0.3175
14:19:09|0.3175
14:19:11|0.3175
14:19:13|0.3175
14:19:13|0.3175
14:19:16|0.3175
14:19:17|0.31748
14:19:18|0.31748
14:19:19|0.31745
14:19:20|0.31745
14:19:21|0.31746
14:19:22|0.31746
14:19:23|0.31746
14:19:24|0.31746
14:19:25|0.31746
14:19:26|0.31742
14:19:28|0.31742
14:19:29|0.31733
14:19:30|0.31733
14:19:31|0.31733
14:19:32|0.31733
14:19:32|0.31733
14:19:33|0.31733
14:19:36|0.3173
14:19:37|0.3173
14:19:38|0.3173
14:19:39|0.3173
14:19:40|0.3173
14:19:41|0.3173
14:19:42|0.3173
14:19:43|0.31751
14:19:44|0.31751
14:19:45|0.31709
14:19:46|0.31709
14:19:47|0.31728
14:19:48|0.31728
14:19:49|0.31728
14:19:50|0.31728
14:19:51|0.31728
14:19:52|0.31728
14:19:53|0.31728
14:19:54|0.31728
14:19:55|0.31728
14:19:56|0.31728
14:19:57|0.31728
14:19:58|0.31728
14:20:00|0.31728
14:20:00|0.31728
14:20:02|0.31728
14:20:03|0.31728
14:20:04|0.31728
14:20:05|0.317
14:20:06|0.31677
14:20:07|0.31688
14:20:08|0.31671
14:20:09|0.31664
14:20:10|0.31655
14:20:12|0.31644
14:20:12|0.3166
14:20:14|0.3166
14:20:15|0.31696
14:20:16|0.31696
14:20:17|0.31678
14:20:19|0.31678
14:20:19|0.31678
14:20:20|0.31678
14:20:22|0.31678
14:20:22|0.31678
14:20:23|0.31678
14:20:25|0.31678
14:20:25|0.31678
14:20:27|0.31678
14:20:27|0.31678
14:20:28|0.31678
14:20:30|0.31678
14:20:31|0.31678
14:20:32|0.31678
14:20:32|0.31678
14:20:33|0.31678
14:20:35|0.31678
14:20:36|0.31678
14:20:37|0.31678
14:20:37|0.31678
14:20:40|0.31678
14:20:40|0.31678
14:20:41|0.31678
14:20:43|0.31678
14:20:44|0.31678
14:20:45|0.31678
14:20:46|0.31678
14:20:47|0.31678
14:20:48|0.31648
14:20:49|0.31648
14:20:50|0.31648
14:20:51|0.31648
14:20:52|0.31635
14:20:53|0.31635
14:20:54|0.31627
14:20:55|0.31627
14:20:56|0.31627
14:20:57|0.31617
14:20:58|0.31599
14:20:59|0.31599
14:21:00|0.31599
14:21:01|0.31632
14:21:02|0.31644
14:21:03|0.31633
14:21:04|0.31611
14:21:05|0.31611
14:21:06|0.31611
14:21:07|0.31611
14:21:08|0.31611
14:21:09|0.31611
14:21:10|0.31611
14:21:11|0.31611
14:21:13|0.31611
14:21:15|0.3163
14:21:16|0.3163
14:21:18|0.3163
14:21:19|0.31609
14:21:20|0.31606
14:21:21|0.31606
14:21:22|0.31606
14:21:23|0.31612
14:21:25|0.31612
14:21:26|0.31612
14:21:26|0.31612
14:21:28|0.31624
14:21:29|0.31624
14:21:29|0.31624
14:21:31|0.31624
14:21:31|0.31624
14:21:32|0.31624
14:21:33|0.31624
14:21:34|0.31618
14:21:36|0.31618
14:21:37|0.31618
14:21:38|0.31618
14:21:38|0.31618
14:21:39|0.31618
14:21:40|0.31618
14:21:41|0.31618
14:21:43|0.31618
14:21:43|0.31618
14:21:46|0.31588
14:21:46|0.31582
14:21:47|0.31582
14:21:48|0.31582
14:21:49|0.31582
14:21:50|0.31582
14:21:51|0.31582
14:21:52|0.31582
14:21:53|0.31582
14:21:54|0.3157
14:21:55|0.3157
14:21:56|0.3157
14:21:57|0.31567
14:21:59|0.31563
14:21:59|0.31562
14:22:00|0.31562
14:22:01|0.31562
14:22:02|0.31562
14:22:03|0.31562
14:22:04|0.31562
14:22:05|0.31562
14:22:06|0.31562
14:22:07|0.31562
14:22:08|0.31562
14:22:09|0.31562
14:22:10|0.31562
14:22:11|0.31562
14:22:12|0.31562
14:22:14|0.31562
14:22:15|0.31572
14:22:17|0.31572
14:22:18|0.31572
14:22:19|0.31563
14:22:19|0.31563
14:22:22|0.31563
14:22:22|0.31558
14:22:25|0.31543
14:22:25|0.31558
14:22:26|0.31558
14:22:28|0.31558
14:22:29|0.31558
14:22:30|0.31558
14:22:31|0.3157
14:22:32|0.3157
14:22:33|0.3157
14:22:34|0.31599
14:22:35|0.31599
14:22:36|0.3161
14:22:38|0.3161
14:22:39|0.31573
14:22:39|0.31573
14:22:41|0.31573
14:22:42|0.31573
14:22:43|0.3157
14:22:44|0.3157
14:22:45|0.31584
14:22:46|0.31584
14:22:47|0.31584
14:22:48|0.31584
14:22:49|0.31578
14:22:50|0.31578
14:22:51|0.31578
14:22:52|0.31578
14:22:53|0.3161
14:22:54|0.3161
14:22:55|0.31608
14:22:56|0.31608
14:22:57|0.31608
14:22:58|0.31581
14:22:59|0.31581
14:23:00|0.31572
14:23:01|0.31572
14:23:03|0.31586
14:23:03|0.31586
14:23:04|0.31586
14:23:05|0.31586
14:23:06|0.31586
14:23:07|0.31586
14:23:08|0.31586
14:23:09|0.31586
14:23:11|0.31586
14:23:13|0.31586
14:23:13|0.31586
14:23:14|0.31586
14:23:16|0.31582
14:23:16|0.31582
14:23:17|0.31582
14:23:20|0.31569
14:23:20|0.31569
14:23:21|0.31586
14:23:22|0.31586
14:23:23|0.31586
14:23:25|0.31586
14:23:26|0.31586
14:23:27|0.31586
14:23:28|0.31586
14:23:29|0.31603
14:23:30|0.31568
14:23:32|0.31568
14:23:34|0.31586
14:23:34|0.31586
14:23:35|0.31586
14:23:36|0.31586
14:23:37|0.31586
14:23:38|0.31586
14:23:39|0.31586
14:23:40|0.31586
14:23:41|0.31586
14:23:42|0.31583
14:23:43|0.31583
14:23:45|0.31583
14:23:45|0.31569
14:23:47|0.31569
14:23:47|0.31569
14:23:48|0.31569
14:23:49|0.31569
14:23:50|0.31569
14:23:51|0.31569
14:23:52|0.31569
14:23:53|0.31569
14:23:54|0.31569
14:23:56|0.31555
14:23:57|0.31555
14:23:58|0.31555
14:23:59|0.31545
14:24:00|0.31545
14:24:01|0.31535
14:24:03|0.31535
14:24:05|0.31535
14:24:06|0.31535
14:24:07|0.31535
14:24:08|0.31535
14:24:09|0.31535
14:24:10|0.31535
14:24:11|0.31535
14:24:12|0.31535
14:24:13|0.31535
14:24:14|0.31529
14:24:15|0.3154
14:24:17|0.3154
14:24:18|0.31535
14:24:19|0.31535
14:24:21|0.31535
14:24:21|0.31557
14:24:23|0.3157
14:24:24|0.3157
14:24:24|0.3157
14:24:25|0.3157
14:24:28|0.31583
14:24:29|0.31584
14:24:30|0.31584
14:24:31|0.31562
14:24:32|0.31562
14:24:33|0.31562
14:24:34|0.31562
14:24:35|0.31562
14:24:36|0.31562
14:24:37|0.31562
14:24:38|0.31572
14:24:39|0.31596
14:24:40|0.31596
14:24:41|0.31613
14:24:42|0.31613
14:24:43|0.31613
14:24:45|0.31613
14:24:46|0.31613
14:24:46|0.31613
14:24:48|0.31613
14:24:49|0.31613
14:24:49|0.31613
14:24:51|0.31613
14:24:52|0.31599
14:24:52|0.31599
14:24:53|0.31599
14:24:54|0.31599
14:24:56|0.31599
14:24:56|0.31599
14:24:57|0.31599
14:24:59|0.31599
14:25:00|0.31599
14:25:01|0.31599
14:25:01|0.31599
14:25:02|0.31599
14:25:03|0.31599
14:25:06|0.31599
14:25:07|0.31599
14:25:09|0.31616
14:25:09|0.31616
14:25:10|0.31616
14:25:11|0.31627
14:25:12|0.31637
14:25:13|0.31637
14:25:14|0.31617
14:25:15|0.31624
14:25:16|0.31624
14:25:17|0.31624
14:25:19|0.31617
14:25:21|0.31605
14:25:22|0.31579
14:25:22|0.31579
14:25:24|0.31579
14:25:24|0.31579
14:25:26|0.31573
14:25:27|0.31573
14:25:28|0.31573
14:25:29|0.31573
14:25:29|0.31573
14:25:32|0.31573
14:25:32|0.31573
14:25:34|0.31573
14:25:35|0.31573
14:25:36|0.31573
14:25:38|0.31526
14:25:38|0.31555
14:25:39|0.31555
14:25:40|0.31555
14:25:41|0.31553
14:25:42|0.31553
14:25:43|0.31541
14:25:44|0.31541
14:25:45|0.31541
14:25:46|0.31541
14:25:47|0.31541
14:25:48|0.31541
14:25:49|0.31507
14:25:50|0.31507
14:25:51|0.31507
14:25:52|0.31507
14:25:53|0.31507
14:25:54|0.31507
14:25:55|0.31507
14:25:56|0.31507
14:25:57|0.31491
14:25:58|0.31491
14:25:59|0.31507
14:26:00|0.31507
14:26:01|0.31507
14:26:03|0.31507
14:26:05|0.31507
14:26:06|0.31507
14:26:07|0.31507
14:26:09|0.31526
14:26:10|0.31526
14:26:12|0.31498
14:26:12|0.31508
14:26:14|0.31508
14:26:14|0.31508
14:26:15|0.31508
14:26:16|0.31531
14:26:17|0.31531
14:26:19|0.31531
14:26:21|0.31531
14:26:23|0.31488
14:26:25|0.31488
14:26:25|0.31488
14:26:27|0.31488
14:26:27|0.31488
14:26:28|0.31488
14:26:29|0.31488
14:26:30|0.31487
14:26:31|0.31487
14:26:33|0.31481
14:26:34|0.31481
14:26:34|0.31481
14:26:36|0.31481
14:26:36|0.31481
14:26:38|0.31497
14:26:38|0.31497
14:26:39|0.31485
14:26:40|0.31485
14:26:41|0.31485
14:26:42|0.31485
14:26:44|0.31485
14:26:45|0.31485
14:26:46|0.31485
14:26:47|0.31485
14:26:48|0.31485
14:26:49|0.31485
14:26:50|0.31485
14:26:51|0.31485
14:26:52|0.31489
14:26:53|0.31489
14:26:54|0.31489
14:26:55|0.31489
14:26:56|0.31489
14:26:57|0.31471
14:26:58|0.31465
14:26:59|0.31462
14:27:00|0.31465
14:27:01|0.31452
14:27:02|0.31448
14:27:03|0.31444
14:27:04|0.31444
14:27:05|0.31444
14:27:06|0.31457
14:27:07|0.31441
14:27:08|0.31435
14:27:09|0.31435
14:27:10|0.31435
14:27:11|0.31435
14:27:12|0.31435
14:27:13|0.31435
14:27:14|0.31448
14:27:15|0.31448
14:27:16|0.31448
14:27:17|0.31506
14:27:18|0.31506
14:27:20|0.31508
14:27:21|0.31492
14:27:22|0.3152
14:27:23|0.3152
14:27:24|0.3152
14:27:25|0.3152
14:27:27|0.3152
14:27:28|0.3152
14:27:29|0.3152
14:27:31|0.31519
14:27:32|0.31508
14:27:33|0.31508
14:27:33|0.3152
14:27:36|0.3152
14:27:36|0.31526
14:27:38|0.31526
14:27:38|0.31526
14:27:39|0.31543
14:27:40|0.31543
14:27:41|0.31543
14:27:42|0.31543
14:27:43|0.31543
14:27:44|0.31543
14:27:45|0.31543
14:27:46|0.31543
14:27:47|0.31543
14:27:48|0.31543
14:27:49|0.31543
14:27:50|0.31543
14:27:51|0.31543
14:27:52|0.31543
14:27:53|0.31543
14:27:54|0.31543
14:27:55|0.31543
14:27:56|0.31543
14:27:57|0.31543
14:27:58|0.31562
14:27:59|0.31562
14:28:00|0.31562
14:28:01|0.31562
14:28:02|0.31562
14:28:03|0.31559
14:28:04|0.31559
14:28:05|0.31559
14:28:06|0.31559
14:28:07|0.31559
14:28:08|0.31557
14:28:09|0.31572
14:28:10|0.31572
14:28:11|0.31572
14:28:12|0.31572
14:28:13|0.31572
14:28:14|0.31572
14:28:16|0.31572
14:28:17|0.31572
14:28:17|0.31556
14:28:19|0.31556
14:28:21|0.31556
14:28:22|0.31572
14:28:24|0.31572
14:28:25|0.31577
14:28:25|0.31577
14:28:27|0.31577
14:28:27|0.31577
14:28:29|0.31577
14:28:30|0.31577
14:28:30|0.31563
14:28:32|0.31563
14:28:33|0.31563
14:28:34|0.31563
14:28:35|0.31563
14:28:36|0.31563
14:28:36|0.3154
14:28:38|0.3154
14:28:39|0.3154
14:28:40|0.3154
14:28:41|0.3154
14:28:42|0.31563
14:28:43|0.31563
14:28:44|0.31563
14:28:45|0.31563
14:28:46|0.31563
14:28:47|0.31563
14:28:48|0.31579
14:28:49|0.31574
14:28:50|0.3158
14:28:51|0.3158
14:28:52|0.31578
14:28:53|0.31579
14:28:54|0.31579
14:28:55|0.31579
14:28:56|0.31579
14:28:57|0.31579
14:28:58|0.3154
14:28:59|0.3154
14:29:00|0.3154
14:29:01|0.3154
14:29:02|0.3154
14:29:03|0.3154
14:29:04|0.3154
14:29:05|0.3154
14:29:06|0.3154
14:29:07|0.3154
14:29:08|0.3154
14:29:09|0.3154
14:29:10|0.3154
14:29:11|0.3154
14:29:12|0.3154
14:29:13|0.3154
14:29:14|0.3154
14:29:15|0.3154
14:29:16|0.3154
14:29:17|0.3154
14:29:18|0.31567
14:29:19|0.31584
14:29:20|0.31584
14:29:21|0.31584
14:29:22|0.31583
14:29:24|0.31583
14:29:25|0.31583
14:29:27|0.31583
14:29:27|0.31583
14:29:28|0.31583
14:29:29|0.31583
14:29:30|0.31583
14:29:31|0.31583
14:29:33|0.31583
14:29:34|0.31573
14:29:35|0.31573
14:29:36|0.31573
14:29:38|0.31573
14:29:39|0.31604
14:29:40|0.31609
14:29:41|0.31609
14:29:42|0.31609
14:29:43|0.31609
14:29:44|0.31609
14:29:45|0.31611
14:29:46|0.31611
14:29:47|0.31599
14:29:48|0.31599
14:29:49|0.31599
14:29:50|0.31593
14:29:51|0.31593
14:29:52|0.31593
14:29:53|0.31593
14:29:54|0.31593
14:29:55|0.31593
14:29:56|0.31593
14:29:57|0.31625
14:29:58|0.31625
14:29:59|0.31629
14:30:00|0.31625
14:30:02|0.31652
14:30:02|0.31635
14:30:03|0.31634
14:30:04|0.31634
14:30:06|0.31634
14:30:06|0.31604
14:30:08|0.31604
14:30:09|0.31604
14:30:10|0.31604
14:30:11|0.31625
14:30:12|0.31581
14:30:13|0.31581
14:30:14|0.31609
14:30:16|0.31609
14:30:17|0.31609
14:30:19|0.31609
14:30:19|0.31609
14:30:20|0.31635
14:30:21|0.31635
14:30:22|0.31635
14:30:23|0.31635
14:30:24|0.31635
14:30:25|0.31643
14:30:26|0.31643
14:30:28|0.31643
14:30:29|0.31631
14:30:30|0.31631
14:30:31|0.31631
14:30:32|0.31652
14:30:34|0.31663
14:30:35|0.31666
14:30:36|0.31643
14:30:37|0.31643
14:30:38|0.31643
14:30:39|0.31643
14:30:40|0.31604
14:30:41|0.31603
14:30:42|0.31613
14:30:43|0.31613
14:30:44|0.31613
14:30:45|0.31613
14:30:46|0.31613
14:30:47|0.31613
14:30:48|0.31634
14:30:49|0.31634
14:30:50|0.31634
14:30:51|0.31634
14:30:52|0.31599
14:30:53|0.31599
14:30:54|0.31599
14:30:55|0.31599
14:30:56|0.31582
14:30:57|0.31579
14:30:58|0.31579
14:30:59|0.31606
14:31:00|0.31606
14:31:01|0.31606
14:31:02|0.31606
14:31:03|0.31583
14:31:04|0.31583
14:31:05|0.31583
14:31:07|0.31596
14:31:07|0.31596
14:31:09|0.31596
14:31:09|0.31596
14:31:11|0.31596
14:31:12|0.31576
14:31:13|0.31576
14:31:14|0.31576
14:31:15|0.31576
14:31:15|0.31589
14:31:17|0.31589
14:31:17|0.31599
14:31:19|0.31599
14:31:20|0.31599
14:31:20|0.31599
14:31:21|0.31599
14:31:23|0.31599
14:31:25|0.31599
14:31:26|0.31591
14:31:27|0.31583
14:31:28|0.31583
14:31:30|0.31599
14:31:32|0.31599
14:31:32|0.31599
14:31:33|0.31599
14:31:35|0.31599
14:31:35|0.31599
14:31:37|0.31612
14:31:37|0.31612
14:31:39|0.31612
14:31:41|0.31612
14:31:41|0.31612
14:31:42|0.31595
14:31:44|0.31595
14:31:45|0.31595
14:31:46|0.31602
14:31:47|0.31602
14:31:48|0.31602
14:31:49|0.31602
14:31:50|0.31602
14:31:51|0.31605
14:31:52|0.31605
14:31:53|0.31605
14:31:54|0.31605
14:31:55|0.31605
14:31:56|0.31605
14:31:57|0.31609
14:31:58|0.31609
14:31:59|0.31609
14:32:00|0.31609
14:32:01|0.31609
14:32:02|0.31623
14:32:03|0.31623
14:32:04|0.31639
14:32:05|0.31639
14:32:07|0.31632
14:32:07|0.31632
14:32:08|0.31601
14:32:09|0.31601
14:32:10|0.31601
14:32:11|0.31601
14:32:12|0.31601
14:32:14|0.31601
14:32:14|0.31601
14:32:15|0.31601
14:32:16|0.31601
14:32:17|0.31601
14:32:18|0.31594
14:32:19|0.31576
14:32:20|0.31576
14:32:21|0.31593
14:32:22|0.31598
14:32:23|0.31598
14:32:25|0.31598
14:32:27|0.31598
14:32:29|0.31598
14:32:29|0.31598
14:32:31|0.31598
14:32:32|0.31624
14:32:34|0.3161
14:32:34|0.3161
14:32:36|0.3161
14:32:36|0.3161
14:32:37|0.3161
14:32:39|0.3161
14:32:40|0.3161
14:32:41|0.3161
14:32:41|0.3161
14:32:43|0.3161
14:32:44|0.3161
14:32:45|0.3161
14:32:45|0.31628
14:32:47|0.31628
14:32:47|0.31628
14:32:48|0.31628
14:32:50|0.31628
14:32:51|0.31628
14:32:52|0.31628
14:32:54|0.31639
14:32:55|0.31639
14:32:56|0.3165
14:32:56|0.31668
14:32:57|0.31668
14:32:58|0.31668
14:32:59|0.31668
14:33:00|0.3164
14:33:01|0.3164
14:33:02|0.3164
14:33:04|0.3164
14:33:05|0.3164
14:33:06|0.31633
14:33:07|0.31633
14:33:08|0.31633
14:33:08|0.31633
14:33:11|0.31633
14:33:12|0.31632
14:33:13|0.31632
14:33:15|0.31632
14:33:16|0.31632
14:33:17|0.31632
14:33:18|0.3164
14:33:18|0.31606
14:33:20|0.31606
14:33:22|0.31606
14:33:22|0.31606
14:33:23|0.31606
14:33:24|0.31606
14:33:26|0.31606
14:33:27|0.31606
14:33:28|0.31606
14:33:29|0.31606
14:33:31|0.31606
14:33:32|0.3164
14:33:33|0.3164
14:33:33|0.3164
14:33:36|0.3164
14:33:36|0.31645
14:33:37|0.31645
14:33:38|0.31645
14:33:39|0.31645
14:33:40|0.31645
14:33:41|0.3167
14:33:43|0.31683
14:33:44|0.31683
14:33:45|0.31661
14:33:46|0.31661
14:33:47|0.31661
14:33:48|0.31661
14:33:49|0.31661
14:33:50|0.31661
14:33:51|0.31661
14:33:52|0.3169
14:33:53|0.3169
14:33:54|0.3169
14:33:55|0.31693
14:33:56|0.31693
14:33:57|0.31693
14:33:58|0.31693
14:33:59|0.31693
14:34:00|0.31697
14:34:01|0.31699
14:34:02|0.31707
14:34:03|0.31709
14:34:04|0.31702
14:34:06|0.31702
14:34:07|0.31702
14:34:07|0.31702
14:34:08|0.31702
14:34:09|0.31702
14:34:10|0.31702
14:34:12|0.31702
14:34:13|0.31705
14:34:13|0.31685
14:34:14|0.31685
14:34:15|0.3167
14:34:17|0.31684
14:34:17|0.31684
14:34:19|0.31684
14:34:20|0.31684
14:34:22|0.31684
14:34:23|0.31684
14:34:23|0.31684
14:34:25|0.31684
14:34:25|0.31684
14:34:27|0.31684
14:34:28|0.31684
14:34:30|0.31684
14:34:30|0.31684
14:34:33|0.31684
14:34:35|0.31684
14:34:35|0.31705
14:34:36|0.31705
14:34:37|0.31705
14:34:38|0.31713
14:34:40|0.31713
14:34:41|0.31713
14:34:42|0.31713
14:34:43|0.31726
14:34:44|0.31712
14:34:45|0.31696
14:34:46|0.31696
14:34:47|0.31696
14:34:48|0.31696
14:34:49|0.31696
14:34:50|0.31696
14:34:51|0.31696
14:34:52|0.31733
14:34:53|0.31733
14:34:54|0.31733
14:34:55|0.31728
14:34:56|0.31728
14:34:57|0.31728
14:34:58|0.31728
14:34:59|0.31718
14:35:00|0.31718
14:35:01|0.31718
14:35:02|0.31708
14:35:03|0.31708
14:35:05|0.31708
14:35:06|0.31708
14:35:06|0.31708
14:35:07|0.31727
14:35:09|0.31712
14:35:10|0.31746
14:35:11|0.31746
14:35:12|0.31746
14:35:13|0.31746
14:35:14|0.3172
14:35:15|0.3172
14:35:17|0.31708
14:35:17|0.31708
14:35:18|0.31732
14:35:20|0.31703
14:35:21|0.31695
14:35:22|0.31691
14:35:23|0.31691
14:35:24|0.31691
14:35:25|0.31691
14:35:26|0.31691
14:35:27|0.31684
14:35:29|0.31684
14:35:31|0.31684
14:35:31|0.31684
14:35:32|0.31684
14:35:33|0.31684
14:35:34|0.31702
14:35:37|0.31705
14:35:38|0.31705
14:35:38|0.31705
14:35:39|0.31705
14:35:40|0.31705
14:35:41|0.31662
14:35:42|0.31665
14:35:43|0.31685
14:35:44|0.31685
14:35:45|0.31685
14:35:46|0.31685
14:35:48|0.31685
14:35:49|0.31685
14:35:50|0.31685
14:35:51|0.31685
14:35:52|0.31685
14:35:53|0.31685
14:35:54|0.31685
14:35:55|0.31685
14:35:56|0.31685
14:35:57|0.31685
14:35:58|0.31685
14:35:59|0.31685
14:36:00|0.31669
14:36:01|0.31669
14:36:02|0.31678
14:36:03|0.31678
14:36:04|0.31678
14:36:05|0.31678
14:36:06|0.31678
14:36:07|0.31678
14:36:08|0.31678
14:36:09|0.31678
14:36:10|0.31678
14:36:11|0.31685
14:36:12|0.31685
14:36:14|0.31685
14:36:14|0.31685
14:36:16|0.31676
14:36:16|0.31676
14:36:18|0.31676
14:36:19|0.31676
14:36:19|0.31676
14:36:21|0.31676
14:36:23|0.31676
14:36:23|0.31689
14:36:24|0.31689
14:36:26|0.31689
14:36:26|0.31689
14:36:27|0.31689
14:36:29|0.31689
14:36:31|0.31689
14:36:33|0.31689
14:36:33|0.31689
14:36:34|0.31689
14:36:35|0.31689
14:36:37|0.31689
14:36:38|0.31671
14:36:39|0.31671
14:36:39|0.31681
14:36:41|0.3165
14:36:42|0.31651
14:36:44|0.31635
14:36:44|0.31635
14:36:45|0.31635
14:36:46|0.31635
14:36:47|0.31665
14:36:48|0.31669
14:36:49|0.31669
14:36:50|0.31669
14:36:51|0.31669
14:36:52|0.31669
14:36:53|0.31669
14:36:54|0.31669
14:36:55|0.31669
14:36:56|0.31657
14:36:57|0.31657
14:36:58|0.31657
14:36:59|0.31657
14:37:00|0.31657
14:37:01|0.31657
14:37:02|0.31657
14:37:03|0.31657
14:37:04|0.31657
14:37:05|0.31657
14:37:06|0.31657
14:37:07|0.31657
14:37:08|0.31657
14:37:09|0.31657
14:37:10|0.31657
14:37:11|0.31657
14:37:13|0.31657
14:37:13|0.31657
14:37:14|0.31657
14:37:15|0.31657
14:37:16|0.31657
14:37:17|0.31657
14:37:18|0.31657
14:37:20|0.31657
14:37:21|0.31652
14:37:22|0.31661
14:37:23|0.31661
14:37:23|0.31661
14:37:24|0.31661
14:37:25|0.31661
14:37:27|0.31664
14:37:28|0.31661
14:37:28|0.31657
14:37:31|0.31657
14:37:31|0.31657
14:37:32|0.31657
14:37:34|0.31657
14:37:36|0.31679
14:37:37|0.31679
14:37:39|0.31679
14:37:39|0.31679
14:37:40|0.31679
14:37:41|0.31679
14:37:42|0.31679
14:37:44|0.31679
14:37:44|0.31679
14:37:46|0.31679
14:37:46|0.31679
14:37:47|0.31679
14:37:49|0.31679
14:37:50|0.31679
14:37:52|0.31679
14:37:52|0.31679
14:37:54|0.31679
14:37:55|0.31679
14:37:55|0.31679
14:37:57|0.31671
14:37:58|0.31671
14:37:58|0.31671
14:38:00|0.31657
14:38:00|0.31657
14:38:01|0.31657
14:38:03|0.31657
14:38:04|0.31657
14:38:06|0.31657
14:38:08|0.31655
14:38:10|0.31657
14:38:10|0.31657
14:38:11|0.31657
14:38:12|0.31657
14:38:14|0.31657
14:38:14|0.31657
14:38:16|0.31657
14:38:17|0.31657
14:38:18|0.31657
14:38:19|0.31657
14:38:20|0.31657
14:38:21|0.31649
14:38:22|0.31649
14:38:23|0.31649
14:38:24|0.31649
14:38:25|0.31649
14:38:26|0.31649
14:38:27|0.31649
14:38:28|0.31649
14:38:29|0.31649
14:38:31|0.31649
14:38:32|0.31649
14:38:34|0.31649
14:38:35|0.31649
14:38:35|0.31649
14:38:36|0.31649
14:38:38|0.31669
14:38:39|0.31669
14:38:41|0.31669
14:38:42|0.31669
14:38:42|0.31679
14:38:43|0.31679
14:38:44|0.31658
14:38:46|0.31658
14:38:46|0.31658
14:38:48|0.31658
14:38:48|0.31658
14:38:49|0.31658
14:38:52|0.31649
14:38:52|0.31664
14:38:54|0.31661
14:38:55|0.31661
14:38:56|0.31661
14:38:57|0.31661
14:38:58|0.31661
14:38:59|0.31661
14:39:01|0.31661
14:39:01|0.31661
14:39:02|0.31661
14:39:03|0.31661
14:39:04|0.31649
14:39:05|0.31649
14:39:07|0.31649
14:39:08|0.31649
14:39:10|0.31649
14:39:10|0.31649
14:39:12|0.31661
14:39:13|0.31657
14:39:14|0.31657
14:39:15|0.31657
14:39:16|0.31657
14:39:17|0.31679
14:39:18|0.31679
14:39:19|0.31679
14:39:20|0.31679
14:39:21|0.31697
14:39:22|0.31697
14:39:23|0.317
14:39:24|0.317
14:39:25|0.317
14:39:26|0.31671
14:39:27|0.31671
14:39:29|0.31671
14:39:30|0.31664
14:39:31|0.31664
14:39:32|0.317
14:39:33|0.317
14:39:35|0.31685
14:39:37|0.31698
14:39:37|0.31698
14:39:39|0.31698
14:39:39|0.31698
14:39:41|0.3168
14:39:42|0.3168
14:39:43|0.3168
14:39:45|0.3168
14:39:46|0.3168
14:39:47|0.3168
14:39:48|0.3168
14:39:49|0.3168
14:39:50|0.3168
14:39:51|0.3168
14:39:52|0.3168
14:39:53|0.3168
14:39:54|0.3168
14:39:55|0.31701
14:39:56|0.31719
14:39:57|0.31719
14:39:58|0.31719
14:39:59|0.31719
14:40:00|0.31719
14:40:01|0.31747
14:40:02|0.31747
14:40:03|0.31747
14:40:04|0.31726
14:40:05|0.31726
14:40:06|0.31726
14:40:07|0.3175
14:40:09|0.3175
14:40:09|0.3175
14:40:10|0.3175
14:40:12|0.3175
14:40:14|0.31743
14:40:14|0.31742
14:40:16|0.31741
14:40:17|0.31741
14:40:18|0.31741
14:40:19|0.3172
14:40:20|0.31719
14:40:21|0.31719
14:40:22|0.31719
14:40:23|0.31719
14:40:24|0.31719
14:40:25|0.31719
14:40:26|0.31719
14:40:27|0.31719
14:40:28|0.31719
14:40:29|0.31719
14:40:31|0.3173
14:40:31|0.3173
14:40:34|0.3173
14:40:34|0.3173
14:40:36|0.3173
14:40:36|0.31721
14:40:38|0.31719
14:40:40|0.31719
14:40:41|0.31719
14:40:43|0.317
14:40:43|0.317
14:40:46|0.31696
14:40:46|0.3168
14:40:47|0.31677
14:40:48|0.31669
14:40:49|0.31669
14:40:50|0.31669
14:40:51|0.31669
14:40:52|0.31669
14:40:54|0.31669
14:40:55|0.31688
14:40:56|0.31671
14:40:57|0.31679
14:40:58|0.31679
14:40:59|0.31679
14:41:00|0.31679
14:41:01|0.31679
14:41:02|0.31688
14:41:03|0.3168
14:41:04|0.3168
14:41:05|0.3168
14:41:06|0.3168
14:41:08|0.31696
14:41:09|0.31677
14:41:10|0.31677
14:41:10|0.31677
14:41:11|0.31693
14:41:14|0.31693
14:41:14|0.31693
14:41:15|0.31693
14:41:17|0.31693
14:41:18|0.31693
14:41:19|0.31693
14:41:20|0.31693
14:41:21|0.31693
14:41:22|0.31693
14:41:23|0.31649
14:41:24|0.31649
14:41:25|0.31648
14:41:26|0.31648
14:41:27|0.31643
14:41:29|0.31643
14:41:30|0.3163
14:41:31|0.3163
14:41:32|0.3163
14:41:34|0.3163
14:41:34|0.3163
14:41:36|0.3163
14:41:36|0.3163
14:41:38|0.3163
14:41:40|0.3163
14:41:41|0.3163
14:41:42|0.3163
14:41:43|0.3163
14:41:44|0.3163
14:41:46|0.3163
14:41:46|0.3163
14:41:47|0.3163
14:41:48|0.3163
14:41:49|0.31634
14:41:50|0.31634
14:41:52|0.31634
14:41:52|0.31652
14:41:53|0.31652
14:41:54|0.31652
14:41:55|0.31652
14:41:56|0.31639
14:41:57|0.31639
14:41:58|0.31639
14:41:59|0.31639
14:42:00|0.31639
14:42:01|0.31616
14:42:03|0.31616
14:42:04|0.31651
14:42:05|0.31651
14:42:06|0.31639
14:42:07|0.31639
14:42:08|0.31639
14:42:09|0.31639
14:42:10|0.31611
14:42:11|0.31611
14:42:12|0.31611
14:42:13|0.31611
14:42:14|0.31642
14:42:15|0.31642
14:42:16|0.31642
14:42:17|0.31642
14:42:18|0.31642
14:42:20|0.31623
14:42:21|0.31623
14:42:22|0.31623
14:42:23|0.31638
14:42:23|0.31638
14:42:25|0.31638
14:42:25|0.31638
14:42:26|0.31623
14:42:27|0.31623
14:42:29|0.31623
14:42:30|0.31623
14:42:30|0.31623
14:42:32|0.31623
14:42:32|0.31623
14:42:33|0.31623
14:42:36|0.31623
14:42:37|0.31623
14:42:38|0.31611
14:42:40|0.31601
14:42:40|0.31601
14:42:42|0.31601
14:42:44|0.31601
14:42:45|0.31601
14:42:47|0.31601
14:42:47|0.31601
14:42:48|0.31601
14:42:49|0.31601
14:42:50|0.31592
14:42:51|0.31558
14:42:52|0.31553
14:42:53|0.31552
14:42:55|0.31552
14:42:56|0.31552
14:42:57|0.31552
14:42:58|0.31552
14:42:59|0.31552
14:43:00|0.31552
14:43:01|0.31552
14:43:02|0.31552
14:43:03|0.31568
14:43:04|0.31568
14:43:06|0.31602
14:43:07|0.31604
14:43:08|0.31604
14:43:08|0.31604
14:43:09|0.31604
14:43:11|0.31604
14:43:11|0.31604
14:43:12|0.31604
14:43:14|0.31604
14:43:15|0.31604
14:43:15|0.31604
14:43:16|0.31604
14:43:17|0.31604
14:43:18|0.31575
14:43:19|0.31575
14:43:20|0.31572
14:43:23|0.31568
14:43:23|0.31568
14:43:25|0.31554
14:43:26|0.31554
14:43:27|0.31554
14:43:28|0.31563
14:43:29|0.31563
14:43:30|0.3154
14:43:32|0.31536
14:43:32|0.31536
14:43:34|0.31536
14:43:35|0.31536
14:43:36|0.31536
14:43:38|0.31536
14:43:38|0.31521
14:43:39|0.31521
14:43:42|0.31521
14:43:42|0.31521
14:43:43|0.31521
14:43:44|0.31521
14:43:45|0.31521
14:43:46|0.31556
14:43:47|0.31546
14:43:48|0.31546
14:43:49|0.31546
14:43:51|0.31546
14:43:52|0.3155
14:43:53|0.3155
14:43:54|0.3155
14:43:55|0.3155
14:43:56|0.3155
14:43:57|0.3155
14:43:58|0.3155
14:43:59|0.31558
14:44:00|0.31558
14:44:01|0.31558
14:44:03|0.31558
14:44:04|0.31559
14:44:05|0.31559
14:44:06|0.31559
14:44:06|0.31559
14:44:08|0.31575
14:44:09|0.31575
14:44:09|0.31575
14:44:10|0.31575
14:44:12|0.31575
14:44:13|0.31575
14:44:15|0.31575
14:44:16|0.31575
14:44:16|0.31584
14:44:17|0.31584
14:44:18|0.31575
14:44:19|0.31575
14:44:21|0.31575
14:44:21|0.31575
14:44:23|0.31575
14:44:24|0.31584
14:44:26|0.31584
14:44:27|0.31584
14:44:27|0.31584
14:44:28|0.31584
14:44:29|0.316
14:44:30|0.316
14:44:31|0.316
14:44:32|0.316
14:44:33|0.316
14:44:34|0.316
14:44:35|0.3158
14:44:37|0.31601
14:44:39|0.31601
14:44:39|0.31601
14:44:41|0.31601
14:44:42|0.31601
14:44:43|0.31601
14:44:44|0.31601
14:44:45|0.31601
14:44:46|0.31601
14:44:47|0.31601
14:44:48|0.31601
14:44:49|0.31601
14:44:50|0.31601
14:44:52|0.31601
14:44:52|0.31572
14:44:53|0.31572
14:44:54|0.31572
14:44:55|0.31572
14:44:56|0.31572
14:44:57|0.31572
14:44:58|0.31572
14:44:59|0.31572
14:45:00|0.31572
14:45:01|0.31587
14:45:02|0.31587
14:45:04|0.3159
14:45:04|0.3159
14:45:06|0.3159
14:45:06|0.3159
14:45:08|0.3159
14:45:10|0.31562
14:45:11|0.31562
14:45:12|0.31562
14:45:13|0.31562
14:45:13|0.31562
14:45:15|0.31562
14:45:16|0.31562
14:45:17|0.31597
14:45:18|0.31597
14:45:19|0.31597
14:45:19|0.31597
14:45:20|0.31597
14:45:23|0.31597
14:45:23|0.31597
14:45:24|0.31597
14:45:25|0.31597
14:45:26|0.31597
14:45:28|0.31597
14:45:28|0.31597
14:45:30|0.31597
14:45:31|0.31597
14:45:32|0.31597
14:45:33|0.31597
14:45:34|0.31597
14:45:35|0.31599
14:45:36|0.31599
14:45:37|0.31599
14:45:39|0.3159
14:45:40|0.3159
14:45:41|0.3159
14:45:42|0.3159
14:45:43|0.3159
14:45:44|0.3159
14:45:46|0.3159
14:45:47|0.3159
14:45:47|0.3159
14:45:48|0.3159
14:45:49|0.31599
14:45:51|0.316
14:45:51|0.316
14:45:52|0.31588
14:45:53|0.31588
14:45:54|0.3158
14:45:56|0.3157
14:45:56|0.3157
14:45:57|0.3157
14:45:58|0.3157
14:45:59|0.3157
14:46:00|0.3157
14:46:02|0.31553
14:46:02|0.31553
14:46:05|0.31553
14:46:06|0.31539
14:46:06|0.31542
14:46:09|0.3155
14:46:09|0.3155
14:46:10|0.31538
14:46:11|0.31538
14:46:13|0.31479
14:46:14|0.31448
14:46:15|0.31448
14:46:16|0.31448
14:46:17|0.3144
14:46:18|0.3144
14:46:19|0.31478
14:46:20|0.31478
14:46:21|0.31478
14:46:22|0.31468
14:46:23|0.31468
14:46:24|0.31483
14:46:25|0.31483
14:46:26|0.31483
14:46:27|0.31483
14:46:28|0.3149
14:46:29|0.31478
14:46:30|0.31478
14:46:31|0.31478
14:46:32|0.31486
14:46:33|0.31486
14:46:34|0.31454
14:46:35|0.31454
14:46:36|0.31454
14:46:37|0.31454
14:46:38|0.31454
14:46:39|0.31454
14:46:40|0.31454
14:46:42|0.31454
14:46:42|0.31454
14:46:44|0.31449
14:46:44|0.31442
14:46:45|0.31429
14:46:46|0.3141
14:46:48|0.31403
14:46:49|0.31403
14:46:49|0.31403
14:46:50|0.31403
14:46:52|0.31401
14:46:52|0.31397
14:46:53|0.31386
14:46:55|0.31386
14:46:55|0.31383
14:46:57|0.31363
14:46:57|0.31346
14:46:58|0.31331
14:47:00|0.31331
14:47:00|0.31331
14:47:01|0.31377
14:47:04|0.31409
14:47:04|0.3139
14:47:07|0.31408
14:47:07|0.31371
14:47:09|0.31371
14:47:09|0.31371
14:47:11|0.3136
14:47:12|0.3136
14:47:13|0.3136
14:47:14|0.31336
14:47:15|0.31336
14:47:16|0.31348
14:47:17|0.31348
14:47:19|0.31348
14:47:19|0.31323
14:47:20|0.3132
14:47:21|0.3132
14:47:22|0.3134
14:47:23|0.3134
14:47:25|0.31319
14:47:25|0.31319
14:47:26|0.31319
14:47:27|0.31319
14:47:28|0.31319
14:47:29|0.31323
14:47:30|0.31323
14:47:31|0.31323
14:47:32|0.31323
14:47:33|0.31323
14:47:34|0.31323
14:47:35|0.31325
14:47:36|0.31325
14:47:37|0.31325
14:47:38|0.31325
14:47:39|0.31325
14:47:41|0.31325
14:47:42|0.31325
14:47:44|0.31325
14:47:44|0.31308
14:47:45|0.31308
14:47:46|0.31308
14:47:47|0.31308
14:47:48|0.31314
14:47:49|0.31314
14:47:51|0.31291
14:47:52|0.31291
14:47:52|0.31291
14:47:55|0.31291
14:47:56|0.31318
14:47:57|0.31318
14:47:57|0.31342
14:47:58|0.31344
14:48:00|0.31344
14:48:00|0.31344
14:48:01|0.31344
14:48:03|0.31344
14:48:04|0.31328
14:48:05|0.31328
14:48:06|0.3132
14:48:08|0.31323
14:48:09|0.31323
14:48:11|0.31357
14:48:11|0.31357
14:48:13|0.31376
14:48:14|0.31384
14:48:15|0.31384
14:48:16|0.31384
14:48:17|0.31384
14:48:18|0.31384
14:48:19|0.31384
14:48:20|0.31383
14:48:21|0.31383
14:48:22|0.31383
14:48:23|0.31383
14:48:24|0.31383
14:48:26|0.31383
14:48:28|0.31383
14:48:28|0.31383
14:48:30|0.3138
14:48:30|0.3138
14:48:31|0.3138
14:48:33|0.31408
14:48:33|0.31408
14:48:34|0.31388
14:48:35|0.31388
14:48:36|0.31388
14:48:37|0.31388
14:48:38|0.31388
14:48:40|0.31383
14:48:41|0.31383
14:48:43|0.31373
14:48:44|0.31344
14:48:45|0.31362
14:48:46|0.31362
14:48:47|0.31362
14:48:48|0.31347
14:48:49|0.31347
14:48:50|0.31347
14:48:51|0.31347
14:48:52|0.3139
14:48:53|0.31419
14:48:54|0.31419
14:48:55|0.31419
14:48:56|0.31419
14:48:57|0.31419
14:48:58|0.31419
14:48:59|0.31419
14:49:00|0.31419
14:49:01|0.31419
14:49:02|0.31419
14:49:04|0.31375
14:49:05|0.31375
14:49:06|0.31375
14:49:06|0.31375
14:49:07|0.31375
14:49:08|0.31375
14:49:10|0.31375
14:49:11|0.31375
14:49:13|0.31375
14:49:14|0.31375
14:49:14|0.31359
14:49:16|0.31359
14:49:17|0.31359
14:49:18|0.31359
14:49:18|0.31359
14:49:20|0.31359
14:49:20|0.31359
14:49:22|0.31343
14:49:23|0.31352
14:49:24|0.31352
14:49:24|0.31352
14:49:26|0.31352
14:49:27|0.31352
14:49:27|0.31352
14:49:28|0.31352
14:49:29|0.31352
14:49:31|0.31352
14:49:32|0.31352
14:49:33|0.31348
14:49:35|0.31344
14:49:35|0.31344
14:49:36|0.31344
14:49:37|0.31344
14:49:39|0.31323
14:49:39|0.31323
14:49:41|0.31323
14:49:42|0.31323
14:49:44|0.31323
14:49:44|0.31323
14:49:45|0.31323
14:49:46|0.31346
14:49:48|0.31346
14:49:48|0.3136
14:49:49|0.31346
14:49:50|0.31343
14:49:51|0.31348
14:49:52|0.31347
14:49:53|0.31359
14:49:54|0.31364
14:49:55|0.31374
14:49:56|0.31372
14:49:57|0.31372
14:49:59|0.31377
14:49:59|0.3137
14:50:00|0.31358
14:50:02|0.31355
14:50:03|0.31348
14:50:04|0.31342
14:50:05|0.31342
14:50:06|0.3133
14:50:08|0.31322
14:50:09|0.31322
14:50:10|0.31314
14:50:11|0.3131
14:50:12|0.31303
14:50:13|0.31296
14:50:13|0.31298
14:50:16|0.31292
14:50:16|0.31288
14:50:17|0.31298
14:50:19|0.31298
14:50:19|0.31298
14:50:21|0.31308
14:50:21|0.31313
14:50:23|0.31315
14:50:24|0.31315
14:50:24|0.31315
14:50:25|0.31341
14:50:26|0.31341
14:50:28|0.31341
14:50:30|0.31339
14:50:30|0.31339
14:50:31|0.3134
14:50:32|0.31341
14:50:33|0.3134
14:50:34|0.3134
14:50:35|0.31358
14:50:37|0.31358
14:50:37|0.31358
14:50:39|0.31358
14:50:39|0.31358
14:50:41|0.31403
14:50:42|0.31403
14:50:43|0.31403
14:50:45|0.31403
14:50:45|0.31416
14:50:48|0.31416
14:50:48|0.31416
14:50:49|0.31416
14:50:50|0.31416
14:50:51|0.3139
14:50:52|0.31384
14:50:54|0.31384
14:50:55|0.31386
14:50:56|0.31386
14:50:57|0.31382
14:50:58|0.31382
14:50:59|0.31382
14:51:00|0.31382
14:51:02|0.31382
14:51:03|0.31382
14:51:03|0.31382
14:51:05|0.31382
14:51:05|0.31382
14:51:07|0.31365
14:51:09|0.31365
14:51:09|0.31354
14:51:10|0.31354
14:51:13|0.31354
14:51:14|0.31354
14:51:14|0.31357
14:51:15|0.31364
14:51:17|0.31364
14:51:19|0.31364
14:51:21|0.31383
14:51:21|0.31383
14:51:22|0.31383
14:51:23|0.31383
14:51:24|0.31383
14:51:26|0.31383
14:51:26|0.31383
14:51:28|0.31383
14:51:29|0.31383
14:51:31|0.31383
14:51:32|0.31383
14:51:33|0.31342
14:51:34|0.31342
14:51:34|0.31308
14:51:36|0.31318
14:51:36|0.31335
14:51:38|0.3136
14:51:39|0.31373
14:51:40|0.31372
14:51:42|0.31371
14:51:42|0.31359
14:51:44|0.31331
14:51:45|0.31309
14:51:45|0.31372
14:51:48|0.31389
14:51:48|0.31374
14:51:50|0.31374
14:51:51|0.31383
14:51:52|0.31383
14:51:53|0.31356
14:51:54|0.31352
14:51:55|0.31352
14:51:56|0.31352
14:51:57|0.31352
14:51:58|0.31363
14:51:59|0.31363
14:52:00|0.31347
14:52:01|0.31363
14:52:02|0.31363
14:52:03|0.31371
14:52:05|0.31371
14:52:05|0.31371
14:52:06|0.31371
14:52:07|0.31377
14:52:08|0.31377
14:52:10|0.31371
14:52:11|0.31372
14:52:13|0.31372
14:52:14|0.31353
14:52:15|0.31304
14:52:15|0.31304
14:52:16|0.31291
14:52:18|0.31291
14:52:19|0.31291
14:52:20|0.31291
14:52:21|0.31291
14:52:23|0.31339
14:52:24|0.31339
14:52:24|0.31339
14:52:26|0.31339
14:52:27|0.31339
14:52:27|0.31339
14:52:28|0.31339
14:52:30|0.31308
14:52:30|0.31308
14:52:32|0.3128
14:52:32|0.3128
14:52:34|0.3128
14:52:34|0.3128
14:52:35|0.31277
14:52:36|0.31281
14:52:38|0.31281
14:52:38|0.3129
14:52:40|0.3129
14:52:41|0.3126
14:52:41|0.31263
14:52:44|0.31263
14:52:45|0.31263
14:52:45|0.31263
14:52:46|0.31296
14:52:47|0.31296
14:52:50|0.31296
14:52:50|0.31232
14:52:51|0.31205
14:52:52|0.31167
14:52:53|0.31172
14:52:55|0.31142
14:52:56|0.31155
14:52:57|0.31153
14:52:58|0.31196
14:52:59|0.3118
14:53:00|0.3118
14:53:01|0.31182
14:53:02|0.31189
14:53:03|0.31189
14:53:04|0.312
14:53:05|0.31205
14:53:06|0.31184
14:53:07|0.31192
14:53:08|0.31192
14:53:09|0.31213
14:53:10|0.31197
14:53:11|0.31197
14:53:12|0.31197
14:53:13|0.31197
14:53:14|0.31197
14:53:16|0.312
14:53:16|0.312
14:53:18|0.312
14:53:19|0.31179
14:53:19|0.31162
14:53:20|0.31162
14:53:21|0.31162
14:53:22|0.31148
14:53:24|0.31148
14:53:26|0.31148
14:53:27|0.31148
14:53:27|0.31172
14:53:29|0.31181
14:53:29|0.31181
14:53:31|0.31181
14:53:32|0.31157
14:53:33|0.3117
14:53:34|0.3117
14:53:35|0.3117
14:53:36|0.31151
14:53:38|0.31151
14:53:38|0.31151
14:53:40|0.31151
14:53:41|0.31151
14:53:42|0.31151
14:53:43|0.31151
14:53:44|0.31151
14:53:45|0.31142
14:53:47|0.31142
14:53:47|0.31155
14:53:48|0.31155
14:53:50|0.31131
14:53:51|0.31116
14:53:52|0.31116
14:53:53|0.31135
14:53:54|0.31091
14:53:55|0.31083
14:53:57|0.31061
14:53:57|0.31021
14:53:58|0.30988
14:54:00|0.30951
14:54:01|0.30993
14:54:02|0.31021
14:54:03|0.31021
14:54:03|0.30985
14:54:05|0.3098
14:54:06|0.31017
14:54:06|0.31009
14:54:07|0.31022
14:54:08|0.31036
14:54:10|0.3112
14:54:10|0.31083
14:54:13|0.31082
14:54:14|0.31109
14:54:15|0.31113
14:54:16|0.31114
14:54:17|0.31114
14:54:18|0.31114
14:54:20|0.31116
14:54:21|0.31143
14:54:22|0.31143
14:54:23|0.31143
14:54:24|0.3111
14:54:25|0.31089
14:54:26|0.31087
14:54:27|0.31081
14:54:28|0.31081
14:54:29|0.31078
14:54:30|0.31071
14:54:31|0.3104
14:54:32|0.31036
14:54:33|0.31049
14:54:34|0.31039
14:54:35|0.31017
14:54:36|0.31017
14:54:37|0.31017
14:54:38|0.31017
14:54:39|0.31026
14:54:41|0.31026
14:54:42|0.31026
14:54:43|0.31033
14:54:43|0.31001
14:54:45|0.30994
14:54:45|0.30996
14:54:48|0.30996
14:54:48|0.30996
14:54:50|0.30996
14:54:52|0.30996
14:54:52|0.30996
14:54:54|0.31031
14:54:54|0.31031
14:54:56|0.31045
14:54:56|0.31027
14:54:57|0.31027
14:54:58|0.31027
14:54:59|0.31027
14:55:01|0.3108
14:55:01|0.3108
14:55:03|0.31112
14:55:03|0.31112
14:55:05|0.31112
14:55:06|0.31102
14:55:07|0.31111
14:55:08|0.31126
14:55:09|0.31132
14:55:10|0.31138
14:55:11|0.31138
14:55:13|0.31114
14:55:14|0.31114
14:55:15|0.3109
14:55:16|0.3109
14:55:17|0.3109
14:55:19|0.31115
14:55:19|0.31115
14:55:20|0.31115
14:55:22|0.31116
14:55:22|0.31126
14:55:24|0.3115
14:55:25|0.3113
14:55:25|0.31114
14:55:27|0.31114
14:55:27|0.31114
14:55:28|0.31091
14:55:30|0.31109
14:55:30|0.31109
14:55:31|0.31109
14:55:32|0.311
14:55:34|0.31129
14:55:35|0.31129
14:55:35|0.31129
14:55:38|0.31138
14:55:38|0.31131
14:55:39|0.31145
14:55:40|0.31145
14:55:41|0.31145
14:55:42|0.31117
14:55:43|0.31117
14:55:44|0.31113
14:55:45|0.31134
14:55:46|0.31134
14:55:48|0.31134
14:55:49|0.31134
14:55:50|0.31112
14:55:51|0.3109
14:55:52|0.31082
14:55:53|0.31082
14:55:54|0.31082
14:55:55|0.31093
14:55:57|0.3109
14:55:58|0.3109
14:55:59|0.3109
14:55:59|0.31081
14:56:01|0.31081
14:56:02|0.31081
14:56:03|0.31072
14:56:03|0.31072
14:56:04|0.31072
14:56:06|0.31068
14:56:07|0.3106
14:56:07|0.31025
14:56:08|0.31063
14:56:11|0.31063
14:56:11|0.31063
14:56:12|0.31063
14:56:13|0.31061
14:56:14|0.3104
14:56:15|0.31047
14:56:16|0.31047
14:56:17|0.31047
14:56:18|0.31054
14:56:20|0.31054
14:56:21|0.31063
14:56:22|0.3108
14:56:23|0.31083
14:56:24|0.31083
14:56:25|0.31083
14:56:26|0.31083
14:56:27|0.31083
14:56:28|0.31048
14:56:29|0.31032
14:56:30|0.31024
14:56:31|0.31016
14:56:32|0.31016
14:56:33|0.31016
14:56:34|0.31016
14:56:35|0.31016
14:56:36|0.30998
14:56:37|0.30998
14:56:38|0.31
14:56:39|0.31
14:56:40|0.31
14:56:41|0.31
14:56:42|0.31007
14:56:43|0.31007
14:56:44|0.31007
14:56:45|0.31007
14:56:46|0.31007
14:56:47|0.31007
14:56:48|0.31047
14:56:49|0.31047
14:56:50|0.31047
14:56:51|0.31055
14:56:52|0.31085
14:56:53|0.31085
14:56:54|0.31083
14:56:55|0.31086
14:56:56|0.31086
14:56:58|0.31086
14:56:58|0.31098
14:57:00|0.31098
14:57:02|0.31087
14:57:02|0.31087
14:57:03|0.31087
14:57:05|0.3108
14:57:06|0.31091
14:57:07|0.31091
14:57:08|0.31105
14:57:10|0.31125
14:57:11|0.31125
14:57:11|0.31125
14:57:13|0.31125
14:57:15|0.31098
14:57:16|0.31098
14:57:17|0.31098
14:57:18|0.31098
14:57:19|0.31098
14:57:20|0.31098
14:57:21|0.31098
14:57:22|0.31098
14:57:23|0.31098
14:57:25|0.31098
14:57:26|0.31098
14:57:27|0.31129
14:57:27|0.31129
14:57:29|0.31124
14:57:29|0.31124
14:57:31|0.31124
14:57:32|0.31138
14:57:33|0.31138
14:57:34|0.31138
14:57:35|0.31138
14:57:36|0.3111
14:57:36|0.3111
14:57:37|0.3111
14:57:39|0.3111
14:57:40|0.311
14:57:42|0.31111
14:57:42|0.3109
14:57:44|0.3109
14:57:44|0.3109
14:57:45|0.3109
14:57:46|0.31125
14:57:47|0.31125
14:57:48|0.31125
14:57:49|0.31125
14:57:50|0.31125
14:57:52|0.31125
14:57:52|0.31125
14:57:54|0.31097
14:57:54|0.31097
14:57:55|0.31098
14:57:56|0.311
14:57:59|0.311
14:57:59|0.311
14:58:00|0.3111
14:58:02|0.31124
14:58:03|0.31124
14:58:04|0.31124
14:58:05|0.31124
14:58:06|0.31132
14:58:07|0.31132
14:58:08|0.31132
14:58:09|0.31109
14:58:10|0.31096
14:58:12|0.31096
14:58:12|0.31115
14:58:13|0.31115
14:58:14|0.31115
14:58:15|0.31143
14:58:17|0.31143
14:58:18|0.31143
14:58:19|0.31143
14:58:21|0.31143
14:58:23|0.31121
14:58:23|0.31125
14:58:25|0.31125
14:58:26|0.31129
14:58:27|0.31144
14:58:28|0.31144
14:58:29|0.31144
14:58:30|0.31105
14:58:31|0.31105
14:58:32|0.31105
14:58:33|0.31105
14:58:34|0.31105
14:58:35|0.31105
14:58:36|0.31105
14:58:37|0.31124
14:58:38|0.31101
14:58:39|0.31109
14:58:40|0.31109
14:58:41|0.31109
14:58:42|0.31109
14:58:43|0.31109
14:58:44|0.31123
14:58:46|0.31123
14:58:46|0.31132
14:58:48|0.3114
14:58:49|0.31121
14:58:50|0.31121
14:58:51|0.31135
14:58:53|0.31111
14:58:54|0.31111
14:58:55|0.31111
14:58:55|0.31114
14:58:57|0.31114
14:58:58|0.31114
14:58:58|0.31114
14:58:59|0.31114
14:59:00|0.31114
14:59:02|0.31114
14:59:04|0.31124
14:59:04|0.31137
14:59:05|0.31137
14:59:06|0.31137
14:59:07|0.31119
14:59:08|0.3112
14:59:09|0.31143
14:59:11|0.31167
14:59:12|0.31167
14:59:12|0.31164
14:59:14|0.31164
14:59:15|0.31164
14:59:16|0.31166
14:59:17|0.31177
14:59:19|0.31176
14:59:20|0.31166
14:59:21|0.31163
14:59:22|0.31168
14:59:23|0.3115
14:59:24|0.3115
14:59:25|0.31146
14:59:26|0.31146
14:59:27|0.31165
14:59:28|0.31161
14:59:29|0.31161
14:59:30|0.31176
14:59:31|0.31177
14:59:32|0.31167
14:59:34|0.31158
14:59:36|0.3114
14:59:37|0.3114
14:59:37|0.3114
14:59:39|0.3114
14:59:39|0.3114
14:59:41|0.31172
14:59:41|0.3116
14:59:43|0.3116
14:59:43|0.31171
14:59:45|0.31171
14:59:45|0.31171
14:59:47|0.31171
14:59:47|0.31171
14:59:48|0.3115
14:59:49|0.3115
14:59:51|0.3115
14:59:51|0.3115
14:59:52|0.3115
14:59:53|0.3115
14:59:55|0.3115
14:59:55|0.31186
14:59:57|0.31189
14:59:58|0.31193
14:59:59|0.31193
15:00:00|0.31193
15:00:02|0.31172
15:00:02|0.31175
15:00:05|0.31178
15:00:06|0.31166
15:00:07|0.31197
15:00:08|0.31172
15:00:09|0.31178
15:00:10|0.3116
15:00:11|0.31151
15:00:13|0.31151
15:00:13|0.31151
15:00:14|0.31151
15:00:15|0.31151
15:00:16|0.31139
15:00:17|0.31139
15:00:18|0.31139
15:00:19|0.31139
15:00:21|0.31125
15:00:22|0.31125
15:00:24|0.31126
15:00:26|0.31126
15:00:27|0.31126
15:00:27|0.31118
15:00:30|0.31126
15:00:30|0.31153
15:00:32|0.3116
15:00:33|0.3115
15:00:34|0.3115
15:00:35|0.31155
15:00:36|0.31155
15:00:37|0.31155
15:00:38|0.31177
15:00:39|0.312
15:00:40|0.312
15:00:41|0.312
15:00:42|0.312
15:00:44|0.312
15:00:45|0.312
15:00:46|0.31196
15:00:47|0.31196
15:00:48|0.31196
15:00:49|0.31196
15:00:50|0.31196
15:00:51|0.31196
15:00:51|0.31196
15:00:54|0.31196
15:00:55|0.31196
15:00:57|0.3122
15:00:59|0.31224
15:01:01|0.3121
15:01:01|0.31188
15:01:03|0.31188
15:01:04|0.31178
15:01:05|0.31173
15:01:07|0.31173
15:01:08|0.31173
15:01:09|0.31173
15:01:10|0.31148
15:01:11|0.31148
15:01:12|0.31148
15:01:13|0.31148
15:01:14|0.31174
15:01:15|0.31174
15:01:16|0.31174
15:01:18|0.31174
15:01:18|0.31153
15:01:19|0.31153
15:01:21|0.31163
15:01:22|0.31172
15:01:22|0.31172
15:01:23|0.31172
15:01:24|0.31172
15:01:25|0.31196
15:01:26|0.31209
15:01:27|0.31209
15:01:28|0.31199
15:01:29|0.31199
15:01:31|0.31199
15:01:31|0.31199
15:01:32|0.31234
15:01:33|0.31227
15:01:34|0.3126
15:01:35|0.31219
15:01:36|0.31219
15:01:37|0.31229
15:01:39|0.31266
15:01:39|0.31245
15:01:40|0.31245
15:01:41|0.31245
15:01:42|0.31245
15:01:43|0.31211
15:01:44|0.31209
15:01:45|0.31209
15:01:46|0.31209
15:01:47|0.31209
15:01:48|0.31209
15:01:49|0.31209
15:01:50|0.31209
15:01:51|0.31209
15:01:52|0.31209
15:01:54|0.312
15:01:56|0.31325
15:01:58|0.31262
15:01:59|0.31273
15:02:01|0.31273
15:02:02|0.31256
15:02:03|0.31256
15:02:05|0.31235
15:02:07|0.31235
15:02:07|0.31251
15:02:08|0.31251
15:02:09|0.31255
15:02:10|0.31255
15:02:11|0.31245
15:02:13|0.31245
15:02:13|0.31245
15:02:14|0.31255
15:02:15|0.31255
15:02:17|0.31255
15:02:18|0.31274
15:02:19|0.31274
15:02:20|0.31274
15:02:21|0.31275
15:02:22|0.3128
15:02:23|0.3128
15:02:24|0.3128
15:02:24|0.31274
15:02:26|0.31274
15:02:27|0.31274
15:02:27|0.31274
15:02:29|0.31274
15:02:30|0.31274
15:02:31|0.31298
15:02:32|0.31298
15:02:33|0.31298
15:02:34|0.31274
15:02:35|0.31274
15:02:36|0.31274
15:02:37|0.31274
15:02:38|0.31274
15:02:39|0.31277
15:02:40|0.31262
15:02:41|0.31262
15:02:42|0.31262
15:02:43|0.31262
15:02:44|0.31262
15:02:45|0.31275
15:02:46|0.31275
15:02:47|0.31275
15:02:48|0.31275
15:02:49|0.31275
15:02:50|0.31262
15:02:51|0.31262
15:02:52|0.31258
15:02:53|0.31258
15:02:54|0.31255
15:02:56|0.31255
15:02:57|0.31255
15:02:58|0.31255
15:02:59|0.31255
15:03:00|0.31255
15:03:01|0.31255
15:03:02|0.31255
15:03:04|0.31283
15:03:05|0.31283
15:03:06|0.31283
15:03:07|0.31283
15:03:08|0.31299
15:03:09|0.31319
15:03:11|0.31303
15:03:11|0.31303
15:03:13|0.31303
15:03:13|0.31303
15:03:15|0.31303
15:03:15|0.31303
15:03:17|0.31303
15:03:18|0.31303
15:03:19|0.31303
15:03:20|0.31303
15:03:21|0.31314
15:03:22|0.3131
15:03:23|0.3131
15:03:24|0.3131
15:03:25|0.31339
15:03:26|0.31339
15:03:27|0.31339
15:03:28|0.31339
15:03:29|0.31339
15:03:30|0.31339
15:03:31|0.31322
15:03:32|0.31322
15:03:33|0.31357
15:03:34|0.31365
15:03:35|0.31355
15:03:36|0.31355
15:03:37|0.31353
15:03:38|0.31353
15:03:39|0.31376
15:03:40|0.31377
15:03:41|0.31377
15:03:42|0.31347
15:03:43|0.31347
15:03:44|0.31358
15:03:45|0.31358
15:03:46|0.31357
15:03:47|0.31357
15:03:48|0.31357
15:03:49|0.31346
15:03:50|0.31346
15:03:51|0.31346
15:03:52|0.31366
15:03:53|0.31366
15:03:54|0.3137
15:03:55|0.31392
15:03:57|0.31392
15:03:59|0.31392
15:03:59|0.31392
15:04:00|0.3142
15:04:02|0.31371
15:04:03|0.31371
15:04:04|0.31371
15:04:06|0.31371
15:04:07|0.3136
15:04:08|0.31334
15:04:09|0.31334
15:04:10|0.3134
15:04:12|0.3134
15:04:13|0.3134
15:04:14|0.3134
15:04:14|0.3134
15:04:16|0.3134
15:04:17|0.3134
15:04:18|0.3134
15:04:20|0.31372
15:04:21|0.31372
15:04:21|0.3139
15:04:22|0.3139
15:04:23|0.3139
15:04:24|0.31361
15:04:25|0.31361
15:04:26|0.31361
15:04:27|0.31361
15:04:29|0.31361
15:04:30|0.31378
15:04:31|0.3138
15:04:32|0.3138
15:04:33|0.3138
15:04:34|0.3138
15:04:35|0.3138
15:04:36|0.3138
15:04:37|0.3138
15:04:38|0.31378
15:04:39|0.31378
15:04:40|0.31378
15:04:41|0.31378
15:04:42|0.31378
15:04:43|0.3136
15:04:44|0.3136
15:04:45|0.3136
15:04:46|0.3136
15:04:47|0.3136
15:04:48|0.3136
15:04:49|0.31375
15:04:50|0.31375
15:04:51|0.31375
15:04:52|0.31361
15:04:53|0.31361
15:04:54|0.3136
15:04:55|0.3136
15:04:56|0.3136
15:04:58|0.3136
15:04:58|0.3136
15:04:59|0.3136
15:05:02|0.31356
15:05:02|0.3135
15:05:03|0.3135
15:05:04|0.3135
15:05:06|0.31334
15:05:07|0.31341
15:05:08|0.31296
15:05:09|0.3131
15:05:10|0.3131
15:05:11|0.313
15:05:12|0.31311
15:05:13|0.31333
15:05:14|0.31333
15:05:15|0.31339
15:05:16|0.31335
15:05:17|0.31335
15:05:18|0.31335
15:05:19|0.31335
15:05:20|0.31335
15:05:21|0.31335
15:05:22|0.31335
15:05:23|0.31335
15:05:24|0.31335
15:05:25|0.31335
15:05:26|0.31335
15:05:27|0.31331
15:05:28|0.31331
15:05:29|0.31327
15:05:30|0.31327
15:05:31|0.31327
15:05:32|0.31327
15:05:33|0.31327
15:05:34|0.31327
15:05:35|0.31319
15:05:36|0.31319
15:05:37|0.31319
15:05:38|0.31319
15:05:39|0.31319
15:05:40|0.31319
15:05:41|0.31319
15:05:42|0.31319
15:05:43|0.31319
15:05:44|0.31319
15:05:45|0.31319
15:05:46|0.31319
15:05:47|0.31324
15:05:48|0.31324
15:05:49|0.31307
15:05:50|0.31308
15:05:51|0.31308
15:05:52|0.31308
15:05:53|0.31296
15:05:54|0.31301
15:05:55|0.31301
15:05:56|0.31326
15:05:57|0.31331
15:05:59|0.31327
15:05:59|0.31327
15:06:01|0.31327
15:06:02|0.31334
15:06:03|0.3131
15:06:04|0.3131
15:06:06|0.3131
15:06:08|0.3131
15:06:09|0.3131
15:06:10|0.3131
15:06:11|0.3131
15:06:13|0.3131
15:06:13|0.3131
15:06:14|0.31326
15:06:15|0.31325
15:06:18|0.31352
15:06:18|0.31352
15:06:19|0.31352
15:06:20|0.31365
15:06:21|0.31365
15:06:22|0.31381
15:06:24|0.31361
15:06:25|0.31361
15:06:27|0.31361
15:06:27|0.31361
15:06:28|0.31361
15:06:29|0.31361
15:06:30|0.31361
15:06:31|0.31361
15:06:33|0.31361
15:06:33|0.3138
15:06:34|0.3138
15:06:36|0.3138
15:06:37|0.31404
15:06:38|0.31404
15:06:39|0.3141
15:06:40|0.3141
15:06:41|0.3141
15:06:42|0.3141
15:06:43|0.3141
15:06:44|0.3141
15:06:45|0.3141
15:06:46|0.3141
15:06:47|0.31411
15:06:48|0.3141
15:06:49|0.3141
15:06:50|0.314
15:06:51|0.31389
15:06:52|0.31401
15:06:53|0.31411
15:06:54|0.31411
15:06:55|0.31416
15:06:56|0.31416
15:06:57|0.31447
15:06:58|0.31447
15:07:00|0.31382
15:07:02|0.31419
15:07:03|0.3142
15:07:03|0.31399
15:07:05|0.31404
15:07:05|0.31404
15:07:07|0.31415
15:07:08|0.31415
15:07:09|0.31415
15:07:10|0.31415
15:07:11|0.31415
15:07:12|0.31415
15:07:14|0.31415
15:07:15|0.31415
15:07:15|0.31415
15:07:17|0.31386
15:07:19|0.31375
15:07:19|0.31375
15:07:21|0.31375
15:07:22|0.31392
15:07:22|0.31392
15:07:24|0.31379
15:07:26|0.31379
15:07:26|0.31376
15:07:27|0.31376
15:07:28|0.31376
15:07:29|0.31376
15:07:30|0.31376
15:07:31|0.31376
15:07:32|0.31376
15:07:33|0.31376
15:07:34|0.31376
15:07:35|0.31376
15:07:36|0.31376
15:07:37|0.31376
15:07:38|0.31378
15:07:39|0.31404
15:07:40|0.31404
15:07:41|0.31408
15:07:42|0.31408
15:07:43|0.31408
15:07:45|0.31408
15:07:45|0.31408
15:07:46|0.31408
15:07:47|0.31427
15:07:48|0.3144
15:07:49|0.3144
15:07:50|0.3144
15:07:52|0.3144
15:07:52|0.3144
15:07:53|0.3144
15:07:54|0.3144
15:07:55|0.3144
15:07:56|0.3144
15:07:57|0.3144
15:07:58|0.3144
15:08:00|0.3144
15:08:00|0.3144
15:08:02|0.3144
15:08:03|0.31418
15:08:04|0.31418
15:08:05|0.31418
15:08:07|0.31426
15:08:09|0.31426
15:08:09|0.31426
15:08:11|0.31426
15:08:11|0.31426
15:08:13|0.31426
15:08:14|0.31372
15:08:14|0.31372
15:08:17|0.31379
15:08:17|0.31363
15:08:18|0.31363
15:08:19|0.31363
15:08:21|0.31363
15:08:22|0.31367
15:08:23|0.31359
15:08:24|0.31361
15:08:26|0.31361
15:08:26|0.31361
15:08:27|0.3135
15:08:28|0.31369
15:08:29|0.31369
15:08:30|0.31369
15:08:31|0.31369
15:08:33|0.31369
15:08:34|0.31369
15:08:35|0.31346
15:08:36|0.31346
15:08:37|0.31346
15:08:38|0.31346
15:08:39|0.31346
15:08:40|0.31361
15:08:41|0.31361
15:08:42|0.31361
15:08:44|0.31374
15:08:45|0.31374
15:08:46|0.31374
15:08:47|0.31347
15:08:48|0.31347
15:08:49|0.31347
15:08:49|0.31347
15:08:50|0.31375
15:08:52|0.31375
15:08:53|0.31375
15:08:53|0.31375
15:08:55|0.31375
15:08:56|0.31375
15:08:56|0.31375
15:08:57|0.31375
15:08:58|0.31375
15:08:59|0.31375
15:09:01|0.31375
15:09:02|0.31375
15:09:04|0.31375
15:09:05|0.31375
15:09:05|0.31336
15:09:07|0.31347
15:09:08|0.31347
15:09:09|0.31347
15:09:09|0.31366
15:09:11|0.31366
15:09:12|0.31366
15:09:13|0.31366
15:09:14|0.31357
15:09:14|0.31357
15:09:17|0.31357
15:09:17|0.31357
15:09:18|0.31357
15:09:20|0.31357
15:09:21|0.31357
15:09:22|0.31357
15:09:23|0.31357
15:09:24|0.31357
15:09:25|0.31357
15:09:26|0.31357
15:09:27|0.31357
15:09:28|0.31357
15:09:29|0.31357
15:09:31|0.31357
15:09:32|0.31357
15:09:33|0.31357
15:09:34|0.31357
15:09:35|0.31357
15:09:36|0.31357
15:09:37|0.31385
15:09:37|0.31407
15:09:40|0.3139
15:09:40|0.3139
15:09:41|0.3139
15:09:42|0.3139
15:09:43|0.31375
15:09:45|0.31375
15:09:45|0.31375
15:09:46|0.31375
15:09:47|0.31379
15:09:48|0.31379
15:09:49|0.31379
15:09:50|0.31379
15:09:51|0.31379
15:09:53|0.31379
15:09:53|0.31379
15:09:54|0.31379
15:09:55|0.3138
15:09:56|0.3138
15:09:58|0.3138
15:09:58|0.3138
15:09:59|0.3138
15:10:00|0.3138
15:10:02|0.3138
15:10:03|0.3138
15:10:05|0.3138
15:10:07|0.31373
15:10:08|0.31373
15:10:10|0.31373
15:10:10|0.31373
15:10:12|0.31373
15:10:12|0.31356
15:10:14|0.31354
15:10:14|0.31381
15:10:16|0.31389
15:10:17|0.31389
15:10:18|0.31389
15:10:19|0.31382
15:10:20|0.31382
15:10:21|0.31382
15:10:22|0.31384
15:10:23|0.3139
15:10:24|0.3139
15:10:25|0.3139
15:10:26|0.3139
15:10:27|0.3139
15:10:28|0.3139
15:10:29|0.3139
15:10:30|0.3139
15:10:32|0.31378
15:10:33|0.31378
15:10:34|0.31378
15:10:36|0.31368
15:10:37|0.31368
15:10:37|0.31368
15:10:38|0.31368
15:10:39|0.31351
15:10:40|0.31351
15:10:41|0.31351
15:10:42|0.31351
15:10:43|0.31338
15:10:44|0.31338
15:10:45|0.31338
15:10:46|0.31342
15:10:47|0.31362
15:10:48|0.31362
15:10:49|0.31362
15:10:50|0.31362
15:10:52|0.31362
15:10:52|0.31362
15:10:54|0.31362
15:10:54|0.31362
15:10:55|0.31362
15:10:56|0.31362
15:10:57|0.31362
15:10:58|0.31362
15:10:59|0.31362
15:11:01|0.31346
15:11:02|0.31346
15:11:03|0.31323
15:11:04|0.31328
15:11:05|0.31353
15:11:06|0.31351
15:11:08|0.31351
15:11:09|0.3133
15:11:09|0.3133
15:11:11|0.3133
15:11:12|0.3135
15:11:13|0.3135
15:11:15|0.3135
15:11:15|0.3135
15:11:17|0.31354
15:11:18|0.31354
15:11:19|0.31354
15:11:20|0.31354
15:11:21|0.31354
15:11:22|0.31354
15:11:23|0.31354
15:11:24|0.31354
15:11:25|0.31345
15:11:26|0.31337
15:11:28|0.31316
15:11:30|0.31316
15:11:31|0.31316
15:11:32|0.31316
15:11:34|0.31316
15:11:35|0.31316
15:11:36|0.31316
15:11:37|0.31311
15:11:38|0.3131
15:11:39|0.3131
15:11:40|0.3131
15:11:41|0.31295
15:11:42|0.3129
15:11:43|0.3129
15:11:44|0.3129
15:11:45|0.3129
15:11:46|0.3129
15:11:47|0.3129
15:11:48|0.31281
15:11:49|0.31282
15:11:50|0.31282
15:11:51|0.3129
15:11:52|0.3129
15:11:53|0.3129
15:11:54|0.3129
15:11:55|0.31303
15:11:56|0.31311
15:11:57|0.31311
15:11:58|0.31311
15:11:59|0.31311
15:12:00|0.31311
15:12:01|0.31311
15:12:02|0.31311
15:12:03|0.31311
15:12:04|0.31311
15:12:05|0.31311
15:12:06|0.31293
15:12:07|0.31298
15:12:08|0.31298
15:12:10|0.31296
15:12:12|0.31296
15:12:13|0.31296
15:12:13|0.31316
15:12:16|0.31316
15:12:16|0.31316
15:12:17|0.31316
15:12:19|0.31316
15:12:20|0.31346
15:12:21|0.31346
15:12:23|0.31348
15:12:24|0.31348
15:12:25|0.31328
15:12:26|0.31328
15:12:26|0.31327
15:12:28|0.31327
15:12:28|0.31327
15:12:30|0.31327
15:12:31|0.31327
15:12:31|0.31327
15:12:32|0.31327
15:12:34|0.31327
15:12:35|0.31327
15:12:36|0.31327
15:12:37|0.31327
15:12:38|0.31327
15:12:39|0.31327
15:12:40|0.31327
15:12:40|0.31327
15:12:41|0.31327
15:12:43|0.31327
15:12:44|0.31327
15:12:46|0.31327
15:12:46|0.31327
15:12:47|0.31302
15:12:48|0.31302
15:12:49|0.31302
15:12:51|0.31302
15:12:52|0.313
15:12:52|0.313
15:12:53|0.313
15:12:54|0.313
15:12:55|0.313
15:12:56|0.313
15:12:58|0.313
15:12:58|0.313
15:12:59|0.31311
15:13:00|0.31311
15:13:01|0.31327
15:13:02|0.31327
15:13:03|0.31327
15:13:05|0.31327
15:13:05|0.31327
15:13:07|0.3131
15:13:09|0.3131
15:13:10|0.3129
15:13:11|0.3129
15:13:12|0.3129
15:13:13|0.3129
15:13:14|0.3129
15:13:15|0.3129
15:13:17|0.3129
15:13:17|0.3129
15:13:18|0.31276
15:13:19|0.31276
15:13:20|0.31276
15:13:21|0.31282
15:13:23|0.31282
15:13:23|0.31282
15:13:24|0.31282
15:13:25|0.31298
15:13:27|0.31298
15:13:28|0.31298
15:13:29|0.31309
15:13:30|0.31319
15:13:30|0.31319
15:13:32|0.31319
15:13:33|0.31319
15:13:35|0.31319
15:13:36|0.31319
15:13:37|0.31319
15:13:38|0.31341
15:13:39|0.31341
15:13:40|0.31341
15:13:41|0.3133
15:13:42|0.3134
15:13:43|0.31341
15:13:44|0.31341
15:13:45|0.31341
15:13:47|0.31341
15:13:48|0.31341
15:13:49|0.31341
15:13:50|0.31341
15:13:52|0.31341
15:13:52|0.31341
15:13:54|0.31341
15:13:55|0.31341
15:13:55|0.31341
15:13:56|0.31341
15:13:57|0.31341
15:13:58|0.31341
15:14:00|0.31341
15:14:01|0.31341
15:14:01|0.31341
15:14:02|0.31341
15:14:03|0.31341
15:14:04|0.31341
15:14:06|0.31341
15:14:08|0.31337
15:14:09|0.31337
15:14:10|0.31337
15:14:11|0.31337
15:14:13|0.3135
15:14:13|0.3135
15:14:14|0.3135
15:14:16|0.31363
15:14:16|0.31384
15:14:17|0.31384
15:14:19|0.31387
15:14:20|0.31387
15:14:22|0.31387
15:14:24|0.31387
15:14:25|0.31375
15:14:25|0.31375
15:14:26|0.31375
15:14:28|0.31375
15:14:28|0.31375
15:14:30|0.31375
15:14:31|0.31375
15:14:32|0.31375
15:14:33|0.31375
15:14:34|0.31375
15:14:35|0.31375
15:14:36|0.31375
15:14:37|0.31375
15:14:38|0.31375
15:14:39|0.31397
15:14:40|0.31397
15:14:41|0.31397
15:14:43|0.31397
15:14:43|0.31397
15:14:44|0.314
15:14:45|0.31403
15:14:47|0.31403
15:14:47|0.31403
15:14:49|0.314
15:14:49|0.314
15:14:50|0.314
15:14:52|0.31382
15:14:52|0.31382
15:14:53|0.31382
15:14:54|0.31382
15:14:55|0.31382
15:14:56|0.31382
15:14:57|0.31382
15:14:58|0.31382
15:14:59|0.31382
15:15:00|0.31398
15:15:01|0.31376
15:15:02|0.31376
15:15:03|0.31376
15:15:04|0.31376
15:15:05|0.31376
15:15:07|0.31376
15:15:09|0.3137
15:15:11|0.3137
15:15:11|0.3137
15:15:13|0.3137
15:15:15|0.31385
15:15:15|0.31385
15:15:16|0.31385
15:15:17|0.31385
15:15:18|0.31385
15:15:19|0.31385
15:15:20|0.31385
15:15:21|0.31385
15:15:22|0.31385
15:15:24|0.31385
15:15:25|0.31385
15:15:26|0.31385
15:15:27|0.31385
15:15:28|0.31385
15:15:29|0.31385
15:15:30|0.31385
15:15:31|0.31385
15:15:32|0.31385
15:15:33|0.31362
15:15:34|0.31362
15:15:35|0.31358
15:15:36|0.31358
15:15:37|0.31358
15:15:38|0.31358
15:15:39|0.31358
15:15:40|0.31358
15:15:41|0.31358
15:15:43|0.31358
15:15:44|0.31358
15:15:44|0.31358
15:15:45|0.31358
15:15:46|0.31358
15:15:47|0.31358
15:15:48|0.31358
15:15:50|0.31341
15:15:51|0.31341
15:15:52|0.31341
15:15:52|0.31341
15:15:53|0.31341
15:15:54|0.31341
15:15:55|0.31312
15:15:56|0.31312
15:15:57|0.31314
15:15:58|0.31314
15:15:59|0.31314
15:16:00|0.31314
15:16:02|0.31302
15:16:03|0.31299
15:16:04|0.31299
15:16:04|0.31299
15:16:06|0.31299
15:16:07|0.31299
15:16:07|0.31299
15:16:09|0.31328
15:16:11|0.31328
15:16:12|0.31328
15:16:13|0.31328
15:16:13|0.31328
15:16:14|0.31328
15:16:16|0.31302
15:16:17|0.31302
15:16:18|0.31302
15:16:19|0.31302
15:16:20|0.31302
15:16:21|0.31302
15:16:22|0.31302
15:16:23|0.31302
15:16:24|0.31302
15:16:25|0.31302
15:16:26|0.31289
15:16:28|0.31286
15:16:28|0.31283
15:16:30|0.31283
15:16:31|0.31283
15:16:32|0.31283
15:16:33|0.31283
15:16:34|0.31283
15:16:35|0.31283
15:16:36|0.31272
15:16:37|0.31266
15:16:38|0.31266
15:16:39|0.31265
15:16:40|0.31265
15:16:41|0.31265
15:16:42|0.31265
15:16:43|0.3128
15:16:44|0.3128
15:16:45|0.3128
15:16:46|0.3128
15:16:47|0.31281
15:16:48|0.31281
15:16:49|0.31275
15:16:50|0.31275
15:16:51|0.31275
15:16:52|0.31274
15:16:53|0.31244
15:16:54|0.31258
15:16:55|0.31258
15:16:56|0.31258
15:16:57|0.31247
15:16:58|0.31257
15:16:59|0.31261
15:17:00|0.31261
15:17:01|0.31263
15:17:02|0.31263
15:17:03|0.31263
15:17:04|0.31295
15:17:05|0.31295
15:17:06|0.31288
15:17:07|0.31288
15:17:09|0.31288
15:17:10|0.31288
15:17:11|0.31288
15:17:12|0.31288
15:17:13|0.31296
15:17:15|0.31296
15:17:17|0.31296
15:17:17|0.31296
15:17:19|0.31296
15:17:20|0.31267
15:17:21|0.31267
15:17:23|0.31267
15:17:25|0.31267
15:17:25|0.31267
15:17:26|0.31267
15:17:27|0.31267
15:17:29|0.31278
15:17:30|0.31278
15:17:31|0.31278
15:17:32|0.31278
15:17:33|0.31287
15:17:34|0.31287
15:17:36|0.31287
15:17:37|0.31287
15:17:38|0.31313
15:17:39|0.31313
15:17:40|0.31313
15:17:42|0.31313
15:17:43|0.31296
15:17:43|0.31296
15:17:44|0.31296
15:17:46|0.31296
15:17:47|0.31296
15:17:48|0.31296
15:17:48|0.31295
15:17:50|0.31295
15:17:51|0.31295
15:17:52|0.31295
15:17:53|0.31277
15:17:54|0.31277
15:17:54|0.3129
15:17:56|0.3129
15:17:56|0.3129
15:17:57|0.3129
15:17:58|0.3129
15:17:59|0.3129
15:18:00|0.3129
15:18:01|0.3129
15:18:04|0.31296
15:18:04|0.31296
15:18:05|0.31296
15:18:07|0.31296
15:18:07|0.31296
15:18:09|0.31296
15:18:11|0.31296
15:18:12|0.31296
15:18:13|0.31296
15:18:15|0.31296
15:18:16|0.31308
15:18:17|0.31313
15:18:18|0.31313
15:18:19|0.31341
15:18:20|0.31352
15:18:21|0.31352
15:18:23|0.31352
15:18:23|0.31336
15:18:26|0.31336
15:18:26|0.31336
15:18:27|0.31331
15:18:28|0.31323
15:18:29|0.31301
15:18:30|0.31301
15:18:31|0.31301
15:18:33|0.31301
15:18:33|0.31301
15:18:35|0.3132
15:18:36|0.3132
15:18:37|0.3132
15:18:38|0.3132
15:18:40|0.3132
15:18:40|0.3132
15:18:41|0.31296
15:18:42|0.31296
15:18:44|0.31296
15:18:45|0.31296
15:18:46|0.31296
15:18:47|0.31296
15:18:47|0.31296
15:18:49|0.31296
15:18:49|0.31296
15:18:50|0.31296
15:18:52|0.31296
15:18:53|0.31296
15:18:53|0.31296
15:18:54|0.31296
15:18:55|0.31296
15:18:56|0.31296
15:18:58|0.31296
15:18:58|0.31296
15:18:59|0.31315
15:19:00|0.31315
15:19:01|0.31315
15:19:02|0.31315
15:19:04|0.31315
15:19:05|0.31315
15:19:06|0.31335
15:19:07|0.31335
15:19:07|0.31335
15:19:09|0.31335
15:19:10|0.31335
15:19:11|0.31335
15:19:12|0.31335
15:19:14|0.31335
15:19:15|0.31335
15:19:17|0.31335
15:19:18|0.3134
15:19:18|0.3134
15:19:20|0.3134
15:19:20|0.31359
15:19:22|0.31359
15:19:23|0.31324
15:19:24|0.31324
15:19:26|0.31309
15:19:26|0.31313
15:19:28|0.31313
15:19:28|0.31313
15:19:29|0.31313
15:19:30|0.31313
15:19:32|0.31313
15:19:33|0.31301
15:19:34|0.31301
15:19:35|0.31301
15:19:37|0.31301
15:19:37|0.31301
15:19:40|0.31301
15:19:40|0.31301
15:19:42|0.31301
15:19:42|0.31301
15:19:43|0.31301
15:19:44|0.31301
15:19:46|0.31301
15:19:47|0.31301
15:19:47|0.31301
15:19:48|0.31276
15:19:49|0.31276
15:19:50|0.31276
15:19:51|0.31276
15:19:53|0.31279
15:19:53|0.31293
15:19:54|0.31293
15:19:55|0.31293
15:19:57|0.31293
15:19:58|0.31293
15:19:58|0.31293
15:20:00|0.31293
15:20:00|0.31293
15:20:01|0.31293
15:20:03|0.31293
15:20:04|0.31263
15:20:04|0.31263
15:20:05|0.31263
15:20:06|0.31263
15:20:09|0.31255
15:20:10|0.31255
15:20:10|0.31255
15:20:13|0.31234
15:20:13|0.31227
15:20:14|0.31227
15:20:16|0.31227
15:20:16|0.31232
15:20:17|0.31219
15:20:19|0.31219
15:20:20|0.31219
15:20:22|0.31219
15:20:22|0.31219
15:20:24|0.31219
15:20:26|0.31219
15:20:27|0.31219
15:20:28|0.31219
15:20:28|0.31219
15:20:30|0.31219
15:20:32|0.31219
15:20:33|0.31219
15:20:33|0.31219
15:20:34|0.31219
15:20:36|0.31222
15:20:36|0.31222
15:20:37|0.31261
15:20:39|0.31261
15:20:40|0.31235
15:20:41|0.31235
15:20:41|0.31235
15:20:42|0.31242
15:20:43|0.31242
15:20:44|0.31242
15:20:45|0.31242
15:20:47|0.31242
15:20:48|0.31242
15:20:48|0.31242
15:20:50|0.31224
15:20:50|0.31224
15:20:52|0.31224
15:20:53|0.31224
15:20:54|0.31224
15:20:54|0.31207
15:20:56|0.31205
15:20:57|0.31205
15:20:58|0.31213
15:20:58|0.3121
15:20:59|0.3121
15:21:01|0.31189
15:21:03|0.31184
15:21:03|0.31184
15:21:04|0.31184
15:21:06|0.31183
15:21:07|0.3115
15:21:07|0.31151
15:21:08|0.31136
15:21:10|0.31136
15:21:10|0.31154
15:21:11|0.31176
15:21:12|0.31176
15:21:14|0.31176
15:21:16|0.31176
15:21:18|0.31176
15:21:19|0.31176
15:21:19|0.31176
15:21:20|0.31176
15:21:21|0.31176
15:21:23|0.31176
15:21:24|0.31176
15:21:25|0.31153
15:21:26|0.31179
15:21:26|0.31176
15:21:29|0.31176
15:21:29|0.31176
15:21:30|0.31207
15:21:32|0.31207
15:21:33|0.31184
15:21:35|0.31192
15:21:36|0.31192
15:21:37|0.31192
15:21:38|0.31192
15:21:38|0.31192
15:21:40|0.31185
15:21:41|0.31185
15:21:42|0.3119
15:21:43|0.3119
15:21:44|0.3119
15:21:45|0.3119
15:21:46|0.31184
15:21:47|0.312
15:21:48|0.312
15:21:49|0.312
15:21:51|0.31196
15:21:52|0.31192
15:21:53|0.31192
15:21:54|0.31189
15:21:54|0.31189
15:21:56|0.31189
15:21:57|0.31189
15:21:58|0.31189
15:21:58|0.31196
15:21:59|0.31181
15:22:01|0.31181
15:22:01|0.31181
15:22:02|0.31216
15:22:04|0.31216
15:22:04|0.31216
15:22:06|0.31216
15:22:07|0.31216
15:22:08|0.31235
15:22:08|0.31235
15:22:09|0.31219
15:22:10|0.31219
15:22:12|0.31219
15:22:13|0.31219
15:22:14|0.31219
15:22:16|0.31219
15:22:16|0.31219
15:22:19|0.31228
15:22:20|0.31228
15:22:21|0.31243
15:22:22|0.31243
15:22:23|0.31243
15:22:25|0.31243
15:22:26|0.31243
15:22:26|0.31243
15:22:27|0.31243
15:22:29|0.31243
15:22:31|0.31243
15:22:32|0.31243
15:22:33|0.31204
15:22:34|0.31204
15:22:34|0.31204
15:22:37|0.31204
15:22:38|0.31204
15:22:38|0.31204
15:22:39|0.3123
15:22:41|0.3123
15:22:41|0.31213
15:22:43|0.31213
15:22:44|0.31213
15:22:44|0.31213
15:22:46|0.31213
15:22:47|0.31213
15:22:47|0.31213
15:22:49|0.31213
15:22:50|0.31213
15:22:51|0.31213
15:22:52|0.31242
15:22:53|0.31242
15:22:53|0.31242
15:22:54|0.31243
15:22:56|0.31243
15:22:56|0.31243
15:22:58|0.31243
15:22:59|0.31243
15:23:00|0.31243
15:23:00|0.31243
15:23:02|0.31243
15:23:03|0.31243
15:23:05|0.31239
15:23:05|0.31239
15:23:07|0.31239
15:23:08|0.31239
15:23:09|0.31239
15:23:11|0.31243
15:23:12|0.31243
15:23:13|0.31256
15:23:13|0.31256
15:23:15|0.31258
15:23:17|0.31258
15:23:19|0.31276
15:23:19|0.31249
15:23:20|0.31249
15:23:23|0.31249
15:23:23|0.31249
15:23:24|0.31249
15:23:25|0.31258
15:23:26|0.31264
15:23:27|0.31264
15:23:28|0.31264
15:23:29|0.31264
15:23:30|0.31243
15:23:32|0.31203
15:23:33|0.31203
15:23:34|0.31203
15:23:34|0.31203
15:23:35|0.31203
15:23:36|0.31224
15:23:38|0.31215
15:23:38|0.31215
15:23:40|0.31215
15:23:40|0.31215
15:23:41|0.31215
15:23:42|0.31215
15:23:43|0.31224
15:23:44|0.31224
15:23:45|0.31224
15:23:47|0.31224
15:23:48|0.31224
15:23:48|0.31224
15:23:50|0.31224
15:23:50|0.31234
15:23:51|0.31234
15:23:52|0.31234
15:23:53|0.31234
15:23:54|0.31234
15:23:55|0.31234
15:23:56|0.31234
15:23:57|0.31234
15:23:58|0.31234
15:23:59|0.31234
15:24:01|0.31252
15:24:01|0.31252
15:24:03|0.31272
15:24:03|0.31272
15:24:04|0.31272
15:24:05|0.31272
15:24:06|0.31272
15:24:08|0.31272
15:24:08|0.31255
15:24:09|0.31255
15:24:10|0.31255
15:24:11|0.31268
15:24:12|0.31268
15:24:14|0.31268
15:24:14|0.31268
15:24:17|0.31268
15:24:18|0.31268
15:24:19|0.31268
15:24:21|0.31268
15:24:22|0.31272
15:24:23|0.31272
15:24:25|0.31272
15:24:25|0.31272
15:24:26|0.31272
15:24:27|0.31272
15:24:28|0.31272
15:24:29|0.3125
15:24:30|0.3125
15:24:31|0.3125
15:24:32|0.3125
15:24:33|0.31249
15:24:35|0.31249
15:24:36|0.31249
15:24:36|0.31238
15:24:37|0.31238
15:24:38|0.31238
15:24:39|0.31238
15:24:41|0.31238
15:24:41|0.31238
15:24:42|0.31238
15:24:43|0.31225
15:24:44|0.31227
15:24:45|0.31227
15:24:46|0.31227
15:24:47|0.31227
15:24:48|0.31217
15:24:49|0.31217
15:24:50|0.31217
15:24:51|0.31217
15:24:52|0.31217
15:24:53|0.31217
15:24:54|0.31214
15:24:56|0.31214
15:24:56|0.3121
15:24:57|0.31235
15:24:58|0.31235
15:24:59|0.31244
15:25:00|0.31233
15:25:01|0.31233
15:25:02|0.31233
15:25:03|0.31233
15:25:04|0.31233
15:25:05|0.31218
15:25:06|0.31209
15:25:07|0.31209
15:25:08|0.31209
15:25:09|0.31209
15:25:10|0.31209
15:25:11|0.31204
15:25:13|0.31204
15:25:13|0.31204
15:25:15|0.31204
15:25:16|0.31204
15:25:18|0.31203
15:25:18|0.31199
15:25:19|0.31199
15:25:21|0.31199
15:25:22|0.31199
15:25:24|0.31199
15:25:24|0.31199
15:25:25|0.31199
15:25:26|0.31199
15:25:27|0.31199
15:25:28|0.3119
15:25:30|0.3119
15:25:30|0.3119
15:25:31|0.3119
15:25:32|0.31172
15:25:33|0.3118
15:25:34|0.31176
15:25:35|0.31176
15:25:36|0.31176
15:25:38|0.31181
15:25:40|0.31181
15:25:41|0.31181
15:25:41|0.31181
15:25:43|0.31181
15:25:43|0.31181
15:25:45|0.31181
15:25:45|0.31174
15:25:47|0.31157
15:25:48|0.31157
15:25:49|0.31157
15:25:50|0.31157
15:25:50|0.31156
15:25:51|0.31156
15:25:53|0.31156
15:25:53|0.31156
15:25:54|0.3115
15:25:56|0.31145
15:25:56|0.31148
15:25:57|0.31148
15:25:58|0.3114
15:26:00|0.31131
15:26:01|0.31107
15:26:03|0.3111
15:26:03|0.3111
15:26:05|0.3111
15:26:06|0.3111
15:26:06|0.31117
15:26:08|0.31121
15:26:08|0.31121
15:26:09|0.31123
15:26:10|0.3111
15:26:12|0.3111
15:26:13|0.3111
15:26:15|0.31112
15:26:16|0.31101
15:26:16|0.31101
15:26:19|0.31101
15:26:20|0.3112
15:26:21|0.3112
15:26:21|0.3112
15:26:24|0.3112
15:26:24|0.31121
15:26:25|0.31121
15:26:26|0.31121
15:26:27|0.31121
15:26:28|0.31126
15:26:30|0.31126
15:26:31|0.31148
15:26:33|0.31148
15:26:33|0.31148
15:26:34|0.31148
15:26:35|0.31171
15:26:36|0.31154
15:26:37|0.31154
15:26:38|0.31172
15:26:39|0.31172
15:26:40|0.31172
15:26:41|0.31165
15:26:43|0.31165
15:26:43|0.31165
15:26:44|0.31172
15:26:45|0.31172
15:26:46|0.31172
15:26:47|0.31172
15:26:48|0.31172
15:26:49|0.31192
15:26:50|0.31192
15:26:51|0.31192
15:26:52|0.31192
15:26:53|0.31191
15:26:54|0.31191
15:26:55|0.31191
15:26:56|0.31191
15:26:57|0.31191
15:26:58|0.31191
15:26:59|0.31191
15:27:00|0.31191
15:27:01|0.31191
15:27:02|0.31191
15:27:04|0.31191
15:27:04|0.31191
15:27:05|0.31191
15:27:06|0.31191
15:27:07|0.31185
15:27:09|0.31185
15:27:09|0.31185
15:27:10|0.31185
15:27:11|0.31178
15:27:12|0.31178
15:27:13|0.31178
15:27:14|0.31194
15:27:15|0.31194
15:27:16|0.31194
15:27:17|0.31194
15:27:19|0.31194
15:27:20|0.31208
15:27:22|0.31208
15:27:24|0.31208
15:27:25|0.31208
15:27:25|0.31208
15:27:27|0.31208
15:27:28|0.31208
15:27:29|0.31208
15:27:29|0.31208
15:27:32|0.31225
15:27:32|0.31207
15:27:33|0.31229
15:27:34|0.31229
15:27:36|0.31229
15:27:37|0.31244
15:27:38|0.31245
15:27:39|0.31245
15:27:40|0.31245
15:27:41|0.31258
15:27:42|0.31266
15:27:43|0.31266
15:27:44|0.31274
15:27:46|0.31277
15:27:47|0.31285
15:27:47|0.31285
15:27:49|0.31285
15:27:50|0.31285
15:27:50|0.31269
15:27:51|0.31269
15:27:52|0.31269
15:27:53|0.31269
15:27:56|0.31274
15:27:56|0.31274
15:27:57|0.31284
15:27:58|0.31284
15:27:59|0.31288
15:28:00|0.31288
15:28:01|0.31288
15:28:02|0.31285
15:28:04|0.31285
15:28:06|0.31271
15:28:06|0.31271
15:28:08|0.31271
15:28:09|0.31307
15:28:09|0.31307
15:28:11|0.31307
15:28:12|0.31289
15:28:13|0.31316
15:28:14|0.31316
15:28:14|0.31316
15:28:17|0.31316
15:28:17|0.31321
15:28:18|0.31328
15:28:19|0.31313
15:28:20|0.31313
15:28:21|0.31303
15:28:22|0.31303
15:28:23|0.31303
15:28:25|0.31303
15:28:26|0.31303
15:28:26|0.31303
15:28:28|0.31303
15:28:29|0.31306
15:28:30|0.31306
15:28:31|0.31317
15:28:32|0.31317
15:28:33|0.31317
15:28:34|0.31303
15:28:36|0.31303
15:28:37|0.31292
15:28:38|0.31292
15:28:40|0.31292
15:28:41|0.31292
15:28:42|0.31292
15:28:43|0.31292
15:28:44|0.31292
15:28:44|0.31292
15:28:45|0.31289
15:28:47|0.31289
15:28:47|0.31289
15:28:49|0.31289
15:28:49|0.31289
15:28:50|0.31289
15:28:52|0.31289
15:28:53|0.31289
15:28:53|0.31289
15:28:55|0.31289
15:28:55|0.31269
15:28:56|0.31269
15:28:57|0.31269
15:28:58|0.31269
15:29:00|0.31269
15:29:00|0.31269
15:29:01|0.31269
15:29:02|0.31269
15:29:04|0.31269
15:29:06|0.31269
15:29:08|0.31269
15:29:08|0.31259
15:29:10|0.31259
15:29:11|0.31264
15:29:12|0.31264
15:29:13|0.31269
15:29:14|0.31269
15:29:15|0.31284
15:29:16|0.31284
15:29:17|0.31284
15:29:18|0.31284
15:29:20|0.31284
15:29:22|0.31284
15:29:23|0.31284
15:29:24|0.31265
15:29:26|0.31265
15:29:28|0.3126
15:29:29|0.3126
15:29:30|0.3126
15:29:31|0.3126
15:29:32|0.3126
15:29:33|0.3126
15:29:35|0.31255
15:29:36|0.31246
15:29:37|0.31246
15:29:38|0.31246
15:29:39|0.31246
15:29:40|0.31246
15:29:41|0.31246
15:29:42|0.31246
15:29:43|0.31246
15:29:44|0.31246
15:29:45|0.31246
15:29:46|0.31246
15:29:47|0.31246
15:29:48|0.31246
15:29:49|0.31246
15:29:50|0.31246
15:29:51|0.31246
15:29:52|0.31246
15:29:53|0.31246
15:29:54|0.31246
15:29:55|0.31246
15:29:56|0.31246
15:29:57|0.31246
15:29:58|0.31246
15:29:59|0.31246
15:30:00|0.31246
15:30:01|0.31243
15:30:02|0.3124
15:30:03|0.3124
15:30:04|0.3124
15:30:05|0.3124
15:30:06|0.31227
15:30:07|0.31219
15:30:08|0.31225
15:30:10|0.31225
15:30:11|0.31226
15:30:11|0.31226
15:30:13|0.31226
15:30:15|0.31226
15:30:15|0.31226
15:30:16|0.31202
15:30:18|0.31202
15:30:19|0.31202
15:30:20|0.31202
15:30:21|0.31202
15:30:23|0.31213
15:30:25|0.31245
15:30:26|0.31245
15:30:26|0.31245
15:30:28|0.31245
15:30:29|0.31245
15:30:29|0.31246
15:30:31|0.31285
15:30:32|0.31285
15:30:33|0.31285
15:30:35|0.31285
15:30:36|0.31285
15:30:36|0.31283
15:30:38|0.31283
15:30:39|0.31283
15:30:40|0.31291
15:30:41|0.31291
15:30:42|0.3132
15:30:43|0.3132
15:30:44|0.31314
15:30:45|0.31314
15:30:46|0.31333
15:30:47|0.31318
15:30:48|0.31318
15:30:49|0.31318
15:30:50|0.31318
15:30:51|0.31318
15:30:52|0.31315
15:30:53|0.31315
15:30:54|0.31318
15:30:55|0.31318
15:30:56|0.31318
15:30:57|0.31318
15:30:58|0.31318
15:30:59|0.31318
15:31:00|0.31318
15:31:01|0.31318
15:31:02|0.31334
15:31:04|0.3135
15:31:05|0.3135
15:31:05|0.3135
15:31:06|0.3135
15:31:08|0.3135
15:31:08|0.3135
15:31:09|0.3135
15:31:11|0.3135
15:31:11|0.3135
15:31:12|0.3135
15:31:14|0.3135
15:31:14|0.3135
15:31:15|0.3135
15:31:16|0.3135
15:31:19|0.3135
15:31:20|0.3135
15:31:21|0.3135
15:31:22|0.3135
15:31:23|0.3135
15:31:24|0.3135
15:31:25|0.3135
15:31:26|0.3135
15:31:28|0.3135
15:31:29|0.3135
15:31:31|0.31322
15:31:32|0.31303
15:31:33|0.3132
15:31:34|0.31335
15:31:35|0.31335
15:31:37|0.31335
15:31:39|0.31335
15:31:40|0.31335
15:31:42|0.31357
15:31:42|0.31357
15:31:43|0.31357
15:31:44|0.31357
15:31:45|0.31332
15:31:46|0.31332
15:31:47|0.31332
15:31:49|0.31332
15:31:49|0.31332
15:31:50|0.31332
15:31:51|0.31332
15:31:52|0.31356
15:31:53|0.31356
15:31:54|0.31356
15:31:55|0.31356
15:31:57|0.31356
15:31:58|0.31356
15:32:00|0.31356
15:32:01|0.31356
15:32:01|0.31356
15:32:02|0.31356
15:32:04|0.31356
15:32:06|0.31356
15:32:07|0.31356
15:32:08|0.31356
15:32:08|0.31356
15:32:09|0.31356
15:32:10|0.31356
15:32:11|0.31356
15:32:12|0.31356
15:32:13|0.31356
15:32:14|0.31356
15:32:15|0.31356
15:32:16|0.31356
15:32:17|0.31356
15:32:18|0.31322
15:32:20|0.31322
15:32:21|0.31322
15:32:22|0.31322
15:32:23|0.31322
15:32:25|0.31322
15:32:27|0.31322
15:32:27|0.31322
15:32:28|0.31322
15:32:30|0.31322
15:32:32|0.31322
15:32:34|0.31322
15:32:34|0.3136
15:32:35|0.3136
15:32:36|0.3136
15:32:37|0.31339
15:32:38|0.31339
15:32:40|0.31339
15:32:40|0.31348
15:32:41|0.31348
15:32:42|0.31348
15:32:44|0.31348
15:32:44|0.31348
15:32:46|0.31348
15:32:46|0.31348
15:32:48|0.31348
15:32:48|0.31348
15:32:49|0.31326
15:32:51|0.31337
15:32:52|0.31337
15:32:53|0.31337
15:32:54|0.31337
15:32:54|0.31337
15:32:55|0.31315
15:32:57|0.31306
15:32:57|0.31306
15:32:59|0.31306
15:32:59|0.31315
15:33:00|0.31315
15:33:02|0.31315
15:33:02|0.313
15:33:04|0.313
15:33:04|0.313
15:33:06|0.313
15:33:07|0.313
15:33:08|0.313
15:33:09|0.313
15:33:10|0.313
15:33:11|0.313
15:33:12|0.313
15:33:13|0.313
15:33:15|0.313
15:33:16|0.313
15:33:17|0.3131
15:33:17|0.3131
15:33:18|0.3131
15:33:19|0.3131
15:33:21|0.31335
15:33:22|0.31335
15:33:23|0.31335
15:33:24|0.31335
15:33:26|0.31335
15:33:27|0.31335
15:33:28|0.31335
15:33:29|0.31335
15:33:30|0.31335
15:33:31|0.31335
15:33:32|0.31335
15:33:33|0.31335
15:33:35|0.31335
15:33:35|0.31335
15:33:38|0.31335
15:33:38|0.31335
15:33:39|0.31328
15:33:40|0.31328
15:33:41|0.31328
15:33:42|0.3133
15:33:43|0.3133
15:33:45|0.3133
15:33:45|0.3133
15:33:47|0.3133
15:33:47|0.3133
15:33:48|0.3133
15:33:49|0.3133
15:33:51|0.3133
15:33:51|0.3133
15:33:52|0.3133
15:33:53|0.31327
15:33:54|0.31327
15:33:55|0.31327
15:33:56|0.31327
15:33:58|0.31327
15:33:58|0.31327
15:33:59|0.313
15:34:00|0.313
15:34:01|0.313
15:34:04|0.313
15:34:04|0.313
15:34:05|0.31306
15:34:06|0.31303
15:34:07|0.31303
15:34:09|0.31303
15:34:10|0.31303
15:34:11|0.31303
15:34:12|0.31303
15:34:14|0.31303
15:34:15|0.31303
15:34:16|0.31303
15:34:16|0.31303
15:34:18|0.31303
15:34:19|0.31303
15:34:20|0.31303
15:34:20|0.31303
15:34:21|0.31303
15:34:23|0.31303
15:34:24|0.31303
15:34:25|0.31303
15:34:26|0.31303
15:34:27|0.31303
15:34:28|0.31303
15:34:29|0.31303
15:34:30|0.31303
15:34:31|0.31336
15:34:32|0.31336
15:34:33|0.31336
15:34:35|0.31336
15:34:36|0.31336
15:34:38|0.31336
15:34:39|0.31336
15:34:41|0.31336
15:34:42|0.31336
15:34:42|0.31314
15:34:43|0.31314
15:34:44|0.31314
15:34:45|0.31314
15:34:46|0.31314
15:34:47|0.31314
15:34:48|0.31314
15:34:49|0.31321
15:34:50|0.31321
15:34:51|0.31321
15:34:52|0.31321
15:34:53|0.31321
15:34:54|0.31321
15:34:55|0.31375
15:34:56|0.31381
15:34:57|0.31386
15:34:58|0.31386
15:34:59|0.31371
15:35:00|0.31371
15:35:01|0.31373
15:35:03|0.31337
15:35:04|0.31346
15:35:05|0.31346
15:35:06|0.31346
15:35:07|0.31328
15:35:08|0.31328
15:35:09|0.31328
15:35:10|0.31328
15:35:11|0.31317
15:35:12|0.31317
15:35:13|0.31321
15:35:14|0.31321
15:35:15|0.31321
15:35:16|0.31321
15:35:17|0.31321
15:35:18|0.31321
15:35:19|0.31321
15:35:20|0.31321
15:35:21|0.31321
15:35:22|0.31321
15:35:23|0.31317
15:35:24|0.31318
15:35:25|0.31336
15:35:26|0.31333
15:35:28|0.31333
15:35:29|0.31309
15:35:30|0.31309
15:35:32|0.31313
15:35:32|0.31313
15:35:34|0.31299
15:35:36|0.31291
15:35:37|0.31278
15:35:38|0.31278
15:35:40|0.31278
15:35:42|0.31278
15:35:42|0.31278
15:35:43|0.31261
15:35:45|0.31255
15:35:46|0.31244
15:35:47|0.31244
15:35:48|0.31244
15:35:49|0.31247
15:35:51|0.31239
15:35:51|0.31224
15:35:52|0.31223
15:35:53|0.31223
15:35:54|0.31213
15:35:55|0.31213
15:35:56|0.31213
15:35:57|0.31213
15:35:59|0.31213
15:36:00|0.31213
15:36:02|0.31244
15:36:03|0.31244
15:36:04|0.31244
15:36:05|0.31244
15:36:07|0.31244
15:36:08|0.31244
15:36:10|0.31244
15:36:11|0.31241
15:36:12|0.31241
15:36:12|0.31225
15:36:13|0.31225
15:36:14|0.31225
15:36:16|0.31197
15:36:16|0.31195
15:36:19|0.31197
15:36:19|0.31197
15:36:21|0.31197
15:36:22|0.31197
15:36:23|0.31197
15:36:23|0.31197
15:36:24|0.31213
15:36:26|0.31213
15:36:27|0.31213
15:36:28|0.31213
15:36:30|0.31213
15:36:31|0.31213
15:36:32|0.31213
15:36:34|0.31213
15:36:35|0.31213
15:36:35|0.31234
15:36:36|0.31234
15:36:37|0.31234
15:36:39|0.31234
15:36:39|0.31234
15:36:40|0.31234
15:36:42|0.31234
15:36:42|0.31234
15:36:44|0.31234
15:36:45|0.31213
15:36:45|0.31213
15:36:46|0.31213
15:36:47|0.31213
15:36:48|0.31213
15:36:50|0.31213
15:36:52|0.31204
15:36:52|0.3118
15:36:53|0.3118
15:36:54|0.31163
15:36:55|0.31163
15:36:56|0.31186
15:36:57|0.31186
15:36:58|0.31186
15:37:00|0.31186
15:37:00|0.31186
15:37:03|0.31186
15:37:03|0.31175
15:37:04|0.31175
15:37:05|0.31175
15:37:06|0.31157
15:37:07|0.31152
15:37:08|0.31148
15:37:09|0.31143
15:37:11|0.31143
15:37:11|0.31136
15:37:12|0.31136
15:37:13|0.31136
15:37:14|0.31136
15:37:15|0.31115
15:37:16|0.311
15:37:17|0.31107
15:37:19|0.31147
15:37:21|0.31115
15:37:22|0.31097
15:37:23|0.31097
15:37:24|0.31095
15:37:25|0.31075
15:37:26|0.31073
15:37:27|0.31056
15:37:28|0.31056
15:37:28|0.31073
15:37:29|0.31086
15:37:31|0.31114
15:37:32|0.31114
15:37:32|0.3117
15:37:33|0.31178
15:37:35|0.31178
15:37:35|0.31178
15:37:36|0.31178
15:37:38|0.31158
15:37:40|0.31157
15:37:40|0.31163
15:37:42|0.31163
15:37:43|0.31192
15:37:44|0.31192
15:37:46|0.31192
15:37:46|0.31211
15:37:48|0.31233
15:37:48|0.31207
15:37:49|0.31207
15:37:50|0.31222
15:37:52|0.31194
15:37:54|0.31194
15:37:55|0.31194
15:37:56|0.31194
15:37:57|0.31194
15:37:58|0.31194
15:37:59|0.31194
15:38:00|0.31194
15:38:01|0.31194
15:38:02|0.31199
15:38:03|0.3119
15:38:04|0.3119
15:38:05|0.3119
15:38:07|0.3119
15:38:07|0.31234
15:38:08|0.31234
15:38:10|0.31218
15:38:12|0.31218
15:38:13|0.31218
15:38:13|0.3121
15:38:16|0.31232
15:38:17|0.31232
15:38:17|0.31232
15:38:18|0.31232
15:38:19|0.31232
15:38:21|0.31245
15:38:22|0.31245
15:38:22|0.31251
15:38:23|0.31252
15:38:24|0.31272
15:38:25|0.31272
15:38:26|0.31272
15:38:27|0.31272
15:38:30|0.31265
15:38:30|0.31265
15:38:31|0.31242
15:38:33|0.31242
15:38:34|0.31242
15:38:35|0.31242
15:38:37|0.31242
15:38:37|0.31264
15:38:38|0.3127
15:38:39|0.3127
15:38:40|0.31273
15:38:41|0.31277
15:38:42|0.31277
15:38:44|0.31277
15:38:44|0.31289
15:38:46|0.313
15:38:47|0.31308
15:38:48|0.31328
15:38:49|0.31328
15:38:50|0.31302
15:38:51|0.31302
15:38:52|0.31298
15:38:53|0.31298
15:38:55|0.31276
15:38:55|0.31276
15:38:56|0.31276
15:38:57|0.31298
15:38:58|0.31298
15:39:00|0.31298
15:39:00|0.31277
15:39:02|0.31277
15:39:03|0.31281
15:39:05|0.31307
15:39:06|0.31307
15:39:07|0.31307
15:39:08|0.31307
15:39:09|0.31315
15:39:10|0.31315
15:39:11|0.31315
15:39:12|0.3134
15:39:13|0.31342
15:39:14|0.31349
15:39:16|0.31349
15:39:17|0.31344
15:39:18|0.31366
15:39:18|0.31366
15:39:20|0.31377
15:39:20|0.31383
15:39:22|0.31383
15:39:23|0.31383
15:39:24|0.31384
15:39:25|0.31384
15:39:26|0.31399
15:39:26|0.31403
15:39:28|0.31403
15:39:29|0.31384
15:39:30|0.31384
15:39:32|0.31404
15:39:33|0.31403
15:39:33|0.31403
15:39:35|0.3139
15:39:37|0.3139
15:39:38|0.31384
15:39:39|0.31384
15:39:40|0.31384
15:39:41|0.31369
15:39:42|0.31369
15:39:43|0.31394
15:39:44|0.31394
15:39:45|0.31394
15:39:47|0.31394
15:39:48|0.31377
15:39:48|0.31377
15:39:49|0.31377
15:39:50|0.31377
15:39:51|0.31377
15:39:52|0.31377
15:39:53|0.31377
15:39:54|0.31377
15:39:55|0.31377
15:39:56|0.31377
15:39:57|0.31377
15:39:59|0.31406
15:39:59|0.31406
15:40:01|0.31381
15:40:01|0.31381
15:40:03|0.31381
15:40:03|0.31374
15:40:06|0.31374
15:40:06|0.31395
15:40:09|0.31395
15:40:09|0.31384
15:40:10|0.31366
15:40:12|0.31359
15:40:13|0.31352
15:40:14|0.3135
15:40:15|0.31365
15:40:17|0.31365
15:40:17|0.31365
15:40:18|0.31392
15:40:19|0.31392
15:40:20|0.31377
15:40:21|0.31377
15:40:22|0.31377
15:40:24|0.31377
15:40:25|0.31391
15:40:25|0.31391
15:40:26|0.314
15:40:28|0.314
15:40:29|0.314
15:40:30|0.314
15:40:31|0.314
15:40:33|0.314
15:40:33|0.314
15:40:34|0.314
15:40:35|0.31379
15:40:36|0.31379
15:40:37|0.31368
15:40:38|0.31368
15:40:39|0.31368
15:40:40|0.31368
15:40:41|0.31368
15:40:42|0.31368
15:40:43|0.31368
15:40:44|0.31368
15:40:45|0.31368
15:40:46|0.31368
15:40:48|0.31359
15:40:49|0.31359
15:40:50|0.3136
15:40:51|0.3136
15:40:52|0.3136
15:40:53|0.31347
15:40:54|0.31347
15:40:55|0.31356
15:40:56|0.31356
15:40:57|0.31356
15:40:58|0.31356
15:40:59|0.31356
15:41:00|0.31356
15:41:01|0.31356
15:41:02|0.31356
15:41:03|0.31372
15:41:04|0.31372
15:41:05|0.31372
15:41:07|0.31371
15:41:09|0.31371
15:41:09|0.31371
15:41:11|0.3137
15:41:11|0.3137
15:41:12|0.3137
15:41:13|0.3137
15:41:14|0.3137
15:41:15|0.3137
15:41:17|0.3137
15:41:19|0.31434
15:41:20|0.31419
15:41:22|0.31402
15:41:22|0.31402
15:41:23|0.31402
15:41:24|0.31402
15:41:25|0.31401
15:41:26|0.31401
15:41:27|0.31378
15:41:28|0.31378
15:41:29|0.31378
15:41:30|0.31378
15:41:31|0.31378
15:41:33|0.31378
15:41:35|0.31378
15:41:35|0.31405
15:41:38|0.31372
15:41:39|0.31372
15:41:40|0.31404
15:41:41|0.31404
15:41:42|0.31404
15:41:43|0.31404
15:41:44|0.31402
15:41:46|0.31402
15:41:47|0.31402
15:41:48|0.31402
15:41:49|0.31403
15:41:50|0.31403
15:41:51|0.31403
15:41:52|0.31403
15:41:54|0.31403
15:41:55|0.31403
15:41:55|0.31416
15:41:57|0.31416
15:41:57|0.31416
15:41:58|0.31416
15:42:00|0.31416
15:42:00|0.31395
15:42:01|0.31395
15:42:02|0.31405
15:42:03|0.31405
15:42:04|0.31405
15:42:05|0.31427
15:42:06|0.3145
15:42:07|0.3145
15:42:09|0.3145
15:42:10|0.3145
15:42:11|0.3145
15:42:13|0.31458
15:42:14|0.31454
15:42:16|0.31438
15:42:16|0.31449
15:42:17|0.31449
15:42:19|0.31429
15:42:20|0.31421
15:42:21|0.31407
15:42:22|0.31419
15:42:23|0.31441
15:42:24|0.31441
15:42:25|0.31458
15:42:26|0.31458
15:42:27|0.31458
15:42:28|0.31458
15:42:29|0.31458
15:42:30|0.31458
15:42:31|0.31458
15:42:32|0.31458
15:42:33|0.31458
15:42:35|0.31458
15:42:35|0.31439
15:42:37|0.31439
15:42:39|0.31439
15:42:40|0.31439
15:42:41|0.31439
15:42:41|0.31439
15:42:42|0.31439
15:42:43|0.31448
15:42:46|0.3146
15:42:46|0.31469
15:42:48|0.31472
15:42:48|0.31487
15:42:49|0.31487
15:42:50|0.31489
15:42:51|0.315
15:42:52|0.31521
15:42:53|0.31521
15:42:54|0.31521
15:42:56|0.31512
15:42:56|0.31512
15:42:57|0.31512
15:42:58|0.31512
15:42:59|0.31512
15:43:00|0.31533
15:43:01|0.31533
15:43:02|0.31533
15:43:03|0.31516
15:43:05|0.31548
15:43:06|0.31556
15:43:07|0.31562
15:43:08|0.31562
15:43:09|0.3157
15:43:10|0.31554
15:43:12|0.31554
15:43:12|0.31554
15:43:14|0.31554
15:43:16|0.31554
15:43:16|0.31538
15:43:17|0.31524
15:43:19|0.31546
15:43:20|0.31512
15:43:21|0.31512
15:43:23|0.31533
15:43:24|0.31533
15:43:24|0.3154
15:43:26|0.3154
15:43:27|0.3154
15:43:27|0.3154
15:43:28|0.3154
15:43:31|0.315
15:43:32|0.31526
15:43:33|0.31526
15:43:34|0.31522
15:43:35|0.31513
15:43:36|0.31512
15:43:37|0.31512
15:43:38|0.31493
15:43:39|0.31494
15:43:40|0.31494
15:43:42|0.31494
15:43:43|0.31502
15:43:43|0.31502
15:43:44|0.3152
15:43:46|0.3152
15:43:47|0.3152
15:43:49|0.31523
15:43:49|0.31499
15:43:50|0.31499
15:43:51|0.31499
15:43:52|0.31501
15:43:53|0.31501
15:43:54|0.31501
15:43:55|0.31501
15:43:56|0.31501
15:43:57|0.31501
15:43:58|0.31501
15:43:59|0.31501
15:44:00|0.31501
15:44:01|0.31511
15:44:02|0.31511
15:44:03|0.31526
15:44:06|0.31505
15:44:06|0.31499
15:44:07|0.31499
15:44:09|0.31499
15:44:10|0.31499
15:44:12|0.31499
15:44:13|0.31499
15:44:14|0.31499
15:44:14|0.31499
15:44:16|0.31499
15:44:17|0.31499
15:44:18|0.31499
15:44:19|0.31499
15:44:20|0.3148
15:44:21|0.3148
15:44:22|0.3148
15:44:22|0.3148
15:44:24|0.3148
15:44:24|0.3148
15:44:25|0.3148
15:44:27|0.3148
15:44:27|0.3148
15:44:28|0.3148
15:44:29|0.3148
15:44:30|0.3148
15:44:33|0.31474
15:44:33|0.31464
15:44:34|0.31437
15:44:35|0.31437
15:44:37|0.31437
15:44:38|0.31437
15:44:39|0.31437
15:44:40|0.31437
15:44:41|0.31437
15:44:42|0.31441
15:44:44|0.31441
15:44:44|0.31441
15:44:45|0.31441
15:44:47|0.31441
15:44:47|0.31441
15:44:49|0.31465
15:44:50|0.31465
15:44:51|0.31465
15:44:53|0.31433
15:44:53|0.31436
15:44:55|0.31428
15:44:55|0.31428
15:44:58|0.31461
15:44:58|0.31461
15:44:59|0.3145
15:45:00|0.3145
15:45:01|0.3145
15:45:02|0.31438
15:45:03|0.31426
15:45:04|0.31426
15:45:05|0.31426
15:45:06|0.31426
15:45:07|0.31421
15:45:08|0.31407
15:45:10|0.31394
15:45:11|0.31394
15:45:13|0.31394
15:45:14|0.31394
15:45:15|0.31391
15:45:17|0.31386
15:45:18|0.31429
15:45:18|0.31429
15:45:20|0.31429
15:45:20|0.31415
15:45:21|0.31415
15:45:22|0.31415
15:45:23|0.31415
15:45:24|0.31415
15:45:26|0.31415
15:45:27|0.31415
15:45:28|0.31415
15:45:29|0.31411
15:45:29|0.31411
15:45:30|0.31411
15:45:32|0.31411
15:45:33|0.31411
15:45:34|0.314
15:45:35|0.31401
15:45:36|0.31424
15:45:37|0.31398
15:45:39|0.31398
15:45:39|0.31398
15:45:41|0.31382
15:45:41|0.31371
15:45:43|0.31371
15:45:45|0.31371
15:45:46|0.31399
15:45:47|0.31399
15:45:48|0.31409
15:45:49|0.31396
15:45:50|0.31396
15:45:51|0.31396
15:45:52|0.31377
15:45:53|0.31355
15:45:54|0.31355
15:45:55|0.31355
15:45:56|0.31355
15:45:57|0.31355
15:45:58|0.31355
15:45:59|0.31372
15:46:00|0.31372
15:46:01|0.31372
15:46:03|0.31372
15:46:04|0.31345
15:46:05|0.31345
15:46:07|0.31309
15:46:08|0.31286
15:46:09|0.31308
15:46:10|0.31308
15:46:10|0.31308
15:46:12|0.31277
15:46:12|0.31294
15:46:14|0.31335
15:46:14|0.31313
15:46:16|0.31313
15:46:16|0.31366
15:46:18|0.31364
15:46:18|0.31361
15:46:19|0.31354
15:46:21|0.31322
15:46:21|0.31322
15:46:22|0.31322
15:46:24|0.31322
15:46:24|0.31361
15:46:27|0.31395
15:46:27|0.31403
15:46:28|0.31419
15:46:29|0.31419
15:46:31|0.31421
15:46:31|0.31418
15:46:33|0.31418
15:46:33|0.31418
15:46:35|0.31418
15:46:36|0.31418
15:46:37|0.31418
15:46:39|0.31418
15:46:39|0.31412
15:46:41|0.31416
15:46:42|0.31416
15:46:43|0.31421
15:46:44|0.31421
15:46:45|0.31429
15:46:46|0.31429
15:46:47|0.31429
15:46:48|0.31399
15:46:49|0.31399
15:46:50|0.31399
15:46:51|0.31399
15:46:52|0.31376
15:46:53|0.31374
15:46:54|0.31374
15:46:55|0.31407
15:46:56|0.31407
15:46:57|0.31408
15:46:58|0.315
15:46:59|0.31456
15:47:00|0.31456
15:47:01|0.31433
15:47:02|0.31443
15:47:03|0.31443
15:47:04|0.31443
15:47:05|0.31431
15:47:06|0.31431
15:47:07|0.31405
15:47:08|0.31387
15:47:09|0.31387
15:47:11|0.314
15:47:12|0.31428
15:47:13|0.31428
15:47:15|0.31414
15:47:15|0.31414
15:47:17|0.31414
15:47:17|0.31447
15:47:18|0.31447
15:47:19|0.31447
15:47:21|0.31447
15:47:22|0.31447
15:47:23|0.31447
15:47:24|0.31435
15:47:26|0.31435
15:47:27|0.31413
15:47:28|0.31413
15:47:29|0.31413
15:47:31|0.31413
15:47:32|0.31416
15:47:33|0.31416
15:47:34|0.31416
15:47:34|0.3141
15:47:36|0.3141
15:47:36|0.3141
15:47:38|0.31408
15:47:40|0.31407
15:47:41|0.31403
15:47:43|0.31403
15:47:44|0.31403
15:47:45|0.31403
15:47:46|0.31403
15:47:47|0.31403
15:47:48|0.31403
15:47:49|0.31403
15:47:51|0.31403
15:47:51|0.31403
15:47:52|0.314
15:47:53|0.31411
15:47:54|0.31426
15:47:55|0.31426
15:47:56|0.31433
15:47:57|0.31429
15:47:58|0.31429
15:47:59|0.31429
15:48:00|0.31425
15:48:01|0.31425
15:48:02|0.31425
15:48:03|0.31425
15:48:04|0.31425
15:48:05|0.31425
15:48:06|0.31425
15:48:07|0.314
15:48:08|0.314
15:48:09|0.314
15:48:11|0.31401
15:48:12|0.31401
15:48:13|0.31401
15:48:14|0.31401
15:48:16|0.31401
15:48:17|0.31376
15:48:18|0.31376
15:48:19|0.31376
15:48:19|0.31376
15:48:22|0.31376
15:48:23|0.31376
15:48:23|0.31376
15:48:25|0.31376
15:48:26|0.31376
15:48:27|0.31376
15:48:28|0.31376
15:48:29|0.31376
15:48:30|0.31376
15:48:31|0.31376
15:48:32|0.31376
15:48:34|0.31376
15:48:34|0.31376
15:48:35|0.31376
15:48:36|0.31376
15:48:37|0.31376
15:48:38|0.3137
15:48:41|0.31373
15:48:42|0.31367
15:48:43|0.31348
15:48:44|0.31348
15:48:45|0.31348
15:48:46|0.31348
15:48:47|0.31348
15:48:48|0.31348
15:48:49|0.31348
15:48:50|0.31348
15:48:51|0.31348
15:48:52|0.31348
15:48:53|0.31348
15:48:54|0.31348
15:48:56|0.31348
15:48:57|0.31348
15:48:58|0.31348
15:48:59|0.31348
15:49:00|0.31348
15:49:01|0.31348
15:49:02|0.31348
15:49:04|0.31348
15:49:05|0.31348
15:49:05|0.31348
15:49:07|0.31348
15:49:07|0.31386
15:49:08|0.31386
15:49:09|0.31386
15:49:11|0.31386
15:49:11|0.31386
15:49:14|0.31386
15:49:14|0.31386
15:49:15|0.31386
15:49:16|0.31386
15:49:17|0.31386
15:49:18|0.31386
15:49:19|0.31386
15:49:21|0.31386
15:49:22|0.31386
15:49:23|0.31386
15:49:24|0.31386
15:49:24|0.31386
15:49:25|0.31386
15:49:26|0.31386
15:49:28|0.31386
15:49:29|0.31386
15:49:30|0.31386
15:49:30|0.31349
15:49:33|0.31349
15:49:33|0.31349
15:49:35|0.31349
15:49:36|0.31349
15:49:37|0.31349
15:49:38|0.31349
15:49:39|0.31349
15:49:40|0.31373
15:49:41|0.3138
15:49:43|0.3138
15:49:44|0.3138
15:49:46|0.3138
15:49:46|0.3138
15:49:48|0.31388
15:49:49|0.31388
15:49:51|0.31388
15:49:51|0.31388
15:49:53|0.31388
15:49:53|0.31431
15:49:54|0.31402
15:49:56|0.31381
15:49:57|0.31381
15:49:57|0.31381
15:49:58|0.31381
15:49:59|0.31381
15:50:01|0.31381
15:50:01|0.31381
15:50:04|0.31381
15:50:06|0.31381
15:50:06|0.31381
15:50:07|0.31375
15:50:08|0.31363
15:50:10|0.31363
15:50:11|0.31363
15:50:13|0.31363
15:50:13|0.31363
15:50:15|0.31348
15:50:16|0.31348
15:50:17|0.31343
15:50:19|0.31343
15:50:20|0.31333
15:50:20|0.31333
15:50:21|0.31333
15:50:22|0.31333
15:50:24|0.31333
15:50:25|0.31311
15:50:26|0.31315
15:50:26|0.31315
15:50:28|0.31315
15:50:28|0.31315
15:50:29|0.31315
15:50:31|0.31315
15:50:32|0.31315
15:50:32|0.31315
15:50:33|0.31315
15:50:35|0.31315
15:50:37|0.31322
15:50:37|0.31337
15:50:38|0.31344
15:50:39|0.31344
15:50:41|0.31335
15:50:43|0.31327
15:50:45|0.31327
15:50:45|0.31327
15:50:46|0.31322
15:50:47|0.31322
15:50:48|0.31324
15:50:50|0.31324
15:50:51|0.31324
15:50:52|0.31318
15:50:53|0.31318
15:50:54|0.31318
15:50:56|0.31318
15:50:56|0.31318
15:50:57|0.31329
15:50:58|0.31329
15:51:00|0.3131
15:51:01|0.3131
15:51:03|0.313
15:51:04|0.313
15:51:05|0.31303
15:51:06|0.31303
15:51:06|0.31303
15:51:07|0.31303
15:51:08|0.31303
15:51:09|0.31295
15:51:11|0.31295
15:51:11|0.31295
15:51:13|0.31295
15:51:13|0.31295
15:51:16|0.31303
15:51:16|0.31303
15:51:17|0.31303
15:51:18|0.31303
15:51:19|0.31303
15:51:20|0.31303
15:51:22|0.31303
15:51:23|0.3133
15:51:24|0.3133
15:51:25|0.3133
15:51:26|0.31355
15:51:27|0.31355
15:51:28|0.31326
15:51:29|0.31326
15:51:30|0.31326
15:51:31|0.31326
15:51:32|0.31326
15:51:33|0.31328
15:51:34|0.31302
15:51:35|0.31302
15:51:36|0.31302
15:51:37|0.31302
15:51:38|0.31302
15:51:40|0.31302
15:51:40|0.31302
15:51:41|0.31302
15:51:43|0.31302
15:51:44|0.31299
15:51:45|0.31299
15:51:46|0.31299
15:51:47|0.31304
15:51:48|0.31304
15:51:49|0.31306
15:51:50|0.31306
15:51:51|0.31285
15:51:52|0.31285
15:51:53|0.31285
15:51:54|0.31275
15:51:55|0.31263
15:51:56|0.31274
15:51:58|0.31274
15:51:58|0.31274
15:51:59|0.31274
15:52:01|0.31281
15:52:02|0.31281
15:52:03|0.31281
15:52:05|0.31281
15:52:06|0.31281
15:52:07|0.31308
15:52:09|0.31308
15:52:09|0.31308
15:52:11|0.31308
15:52:12|0.31308
15:52:12|0.31308
15:52:13|0.31308
15:52:15|0.31308
15:52:16|0.31308
15:52:18|0.31308
15:52:18|0.31314
15:52:19|0.31315
15:52:20|0.31314
15:52:21|0.31314
15:52:22|0.31314
15:52:23|0.31314
15:52:24|0.31314
15:52:25|0.31314
15:52:26|0.31314
15:52:27|0.31314
15:52:29|0.31314
15:52:30|0.31314
15:52:32|0.31314
15:52:32|0.31314
15:52:35|0.31314
15:52:35|0.31314
15:52:36|0.31314
15:52:37|0.31314
15:52:39|0.31314
15:52:39|0.31314
15:52:41|0.31314
15:52:42|0.31301
15:52:43|0.31301
15:52:44|0.31301
15:52:45|0.31301
15:52:47|0.31301
15:52:48|0.31301
15:52:49|0.31301
15:52:50|0.31301
15:52:52|0.31301
15:52:52|0.31301
15:52:53|0.31301
15:52:54|0.31301
15:52:55|0.31301
15:52:57|0.31301
15:52:58|0.31301
15:52:59|0.31301
15:53:00|0.31301
15:53:00|0.31305
15:53:01|0.31305
15:53:02|0.31305
15:53:04|0.31301
15:53:04|0.31301
15:53:06|0.31301
15:53:07|0.31301
15:53:07|0.31301
15:53:10|0.31301
15:53:10|0.31301
15:53:11|0.31301
15:53:12|0.31301
15:53:13|0.31301
15:53:14|0.31301
15:53:15|0.31312
15:53:16|0.31312
15:53:18|0.31312
15:53:19|0.31312
15:53:20|0.31312
15:53:21|0.31312
15:53:22|0.31312
15:53:23|0.3132
15:53:24|0.31322
15:53:25|0.31322
15:53:26|0.31331
15:53:27|0.3134
15:53:28|0.3134
15:53:29|0.3134
15:53:30|0.3134
15:53:31|0.3134
15:53:32|0.3134
15:53:33|0.3134
15:53:34|0.31309
15:53:35|0.31302
15:53:36|0.31302
15:53:37|0.31302
15:53:39|0.31302
15:53:39|0.31302
15:53:40|0.31302
15:53:41|0.31302
15:53:42|0.31302
15:53:43|0.31302
15:53:45|0.31302
15:53:46|0.31302
15:53:47|0.31302
15:53:49|0.31302
15:53:51|0.31321
15:53:51|0.31321
15:53:53|0.31321
15:53:54|0.31339
15:53:55|0.31355
15:53:56|0.31355
15:53:57|0.31355
15:53:58|0.31363
15:53:59|0.31376
15:54:00|0.31376
15:54:01|0.31376
15:54:02|0.31376
15:54:03|0.31368
15:54:04|0.31368
15:54:05|0.31368
15:54:06|0.31368
15:54:07|0.31368
15:54:08|0.31368
15:54:10|0.31368
15:54:12|0.31368
15:54:12|0.31368
15:54:13|0.31361
15:54:14|0.31361
15:54:15|0.31361
15:54:16|0.31361
15:54:18|0.31361
15:54:19|0.31361
15:54:20|0.31361
15:54:21|0.31361
15:54:22|0.31361
15:54:23|0.31361
15:54:24|0.31361
15:54:25|0.31361
15:54:26|0.31361
15:54:27|0.31361
15:54:28|0.31361
15:54:29|0.31361
15:54:30|0.31361
15:54:31|0.31342
15:54:33|0.31342
15:54:34|0.31342
15:54:35|0.31342
15:54:35|0.31342
15:54:37|0.31342
15:54:38|0.31342
15:54:39|0.31342
15:54:40|0.31342
15:54:40|0.31342
15:54:41|0.31342
15:54:43|0.31342
15:54:44|0.31342
15:54:45|0.31346
15:54:47|0.31347
15:54:47|0.31347
15:54:48|0.31347
15:54:51|0.31366
15:54:51|0.31366
15:54:52|0.31366
15:54:53|0.31366
15:54:54|0.31366
15:54:55|0.31366
15:54:56|0.31366
15:54:57|0.31366
15:54:58|0.31363
15:54:59|0.31363
15:55:00|0.31363
15:55:01|0.3136
15:55:02|0.3136
15:55:04|0.31366
15:55:05|0.31377
15:55:06|0.31381
15:55:08|0.31374
15:55:10|0.31374
15:55:10|0.31381
15:55:12|0.31381
15:55:14|0.31383
15:55:14|0.31383
15:55:16|0.31383
15:55:18|0.31383
15:55:18|0.31383
15:55:20|0.31383
15:55:20|0.31383
15:55:22|0.31383
15:55:23|0.31388
15:55:23|0.31396
15:55:25|0.31385
15:55:26|0.31385
15:55:26|0.31385
15:55:27|0.31385
15:55:28|0.31387
15:55:29|0.31387
15:55:31|0.31387
15:55:31|0.31387
15:55:33|0.31387
15:55:33|0.31405
15:55:35|0.314
15:55:36|0.314
15:55:37|0.314
15:55:38|0.314
15:55:40|0.314
15:55:40|0.314
15:55:42|0.31411
15:55:43|0.31411
15:55:44|0.31411
15:55:46|0.31411
15:55:48|0.31411
15:55:49|0.31411
15:55:50|0.31411
15:55:51|0.31411
15:55:52|0.31416
15:55:52|0.31423
15:55:54|0.31423
15:55:54|0.31423
15:55:56|0.31423
15:55:56|0.31423
15:55:57|0.31435
15:55:59|0.31435
15:55:59|0.31445
15:56:00|0.31449
15:56:02|0.31449
15:56:02|0.31449
15:56:04|0.31449
15:56:04|0.31449
15:56:06|0.31449
15:56:07|0.31449
15:56:09|0.31449
15:56:11|0.31449
15:56:12|0.31449
15:56:12|0.31449
15:56:13|0.31449
15:56:16|0.31449
15:56:16|0.31433
15:56:17|0.31429
15:56:19|0.31429
15:56:20|0.31429
15:56:21|0.31431
15:56:22|0.31414
15:56:23|0.31414
15:56:24|0.31414
15:56:25|0.31414
15:56:26|0.31414
15:56:28|0.31414
15:56:29|0.31414
15:56:29|0.31414
15:56:30|0.31414
15:56:31|0.31407
15:56:32|0.31407
15:56:34|0.31407
15:56:35|0.31407
15:56:35|0.31407
15:56:36|0.31407
15:56:37|0.31407
15:56:38|0.31407
15:56:39|0.31408
15:56:40|0.31408
15:56:41|0.31408
15:56:43|0.31408
15:56:44|0.31408
15:56:44|0.31408
15:56:45|0.31408
15:56:47|0.31428
15:56:49|0.31438
15:56:49|0.31438
15:56:50|0.31438
15:56:52|0.31438
15:56:52|0.31438
15:56:54|0.3145
15:56:55|0.3145
15:56:56|0.31462
15:56:57|0.31465
15:56:58|0.31446
15:56:59|0.31446
15:57:01|0.31446
15:57:01|0.31446
15:57:02|0.31446
15:57:04|0.31431
15:57:06|0.31431
15:57:06|0.31431
15:57:07|0.31431
15:57:10|0.31431
15:57:11|0.31427
15:57:11|0.31427
15:57:13|0.31427
15:57:14|0.31427
15:57:14|0.31427
15:57:16|0.31427
15:57:18|0.31427
15:57:18|0.31427
15:57:20|0.31427
15:57:21|0.31427
15:57:22|0.31427
15:57:23|0.31427
15:57:25|0.31427
15:57:26|0.31427
15:57:27|0.31426
15:57:28|0.31426
15:57:29|0.31426
15:57:30|0.31426
15:57:32|0.31426
15:57:32|0.31426
15:57:33|0.31426
15:57:34|0.31426
15:57:35|0.314
15:57:36|0.314
15:57:38|0.31383
15:57:38|0.31383
15:57:40|0.31383
15:57:41|0.31383
15:57:42|0.31383
15:57:42|0.31381
15:57:43|0.31381
15:57:45|0.31381
15:57:45|0.31381
15:57:46|0.31381
15:57:47|0.31381
15:57:50|0.31381
15:57:51|0.31397
15:57:52|0.31397
15:57:54|0.31397
15:57:54|0.31397
15:57:55|0.31423
15:57:57|0.31437
15:57:58|0.31437
15:57:59|0.31437
15:58:00|0.31427
15:58:01|0.31427
15:58:02|0.31427
15:58:04|0.31427
15:58:04|0.31427
15:58:06|0.31427
15:58:07|0.31427
15:58:07|0.31449
15:58:09|0.31449
15:58:10|0.31449
15:58:11|0.31449
15:58:13|0.31449
15:58:13|0.31449
15:58:15|0.31443
15:58:16|0.31443
15:58:18|0.31443
15:58:19|0.31443
15:58:20|0.31446
15:58:21|0.31446
15:58:22|0.31446
15:58:22|0.31446
15:58:23|0.31446
15:58:24|0.3144
15:58:26|0.3144
15:58:26|0.3144
15:58:29|0.3144
15:58:29|0.3144
15:58:30|0.31415
15:58:31|0.31415
15:58:32|0.31415
15:58:33|0.31415
15:58:34|0.31415
15:58:35|0.31415
15:58:36|0.31415
15:58:37|0.31415
15:58:38|0.31415
15:58:39|0.31415
15:58:40|0.31415
15:58:41|0.31415
15:58:42|0.31415
15:58:44|0.31415
15:58:45|0.31415
15:58:46|0.31415
15:58:47|0.31415
15:58:48|0.31415
15:58:49|0.31415
15:58:50|0.31415
15:58:52|0.31415
15:58:52|0.31415
15:58:53|0.31415
15:58:54|0.31415
15:58:55|0.31415
15:58:56|0.3144
15:58:57|0.3144
15:58:58|0.3144
15:58:59|0.31442
15:59:00|0.31442
15:59:01|0.31455
15:59:02|0.31455
15:59:04|0.31455
15:59:05|0.31459
15:59:06|0.31459
15:59:07|0.31457
15:59:09|0.31457
15:59:10|0.3146
15:59:12|0.3146
15:59:13|0.31473
15:59:14|0.31477
15:59:16|0.3149
15:59:17|0.31493
15:59:18|0.31496
15:59:19|0.31511
15:59:20|0.31517
15:59:21|0.31517
15:59:22|0.3152
15:59:23|0.3152
15:59:24|0.31521
15:59:25|0.31504
15:59:26|0.31499
15:59:27|0.31499
15:59:28|0.31498
15:59:29|0.31495
15:59:30|0.31495
15:59:31|0.31495
15:59:32|0.31495
15:59:33|0.31495
15:59:34|0.31495
15:59:35|0.31495
15:59:36|0.31495
15:59:37|0.31495
15:59:38|0.31495
15:59:39|0.31495
15:59:40|0.31495
15:59:41|0.31496
15:59:42|0.31496
15:59:43|0.31496
15:59:44|0.31496
15:59:45|0.31496
15:59:46|0.31496
15:59:47|0.315
15:59:48|0.315
15:59:49|0.315
15:59:50|0.315
15:59:51|0.315
15:59:52|0.315
15:59:54|0.315
15:59:55|0.315
15:59:56|0.315
15:59:57|0.315
15:59:59|0.315
15:59:59|0.315
16:00:00|0.315
16:00:01|0.315
16:00:02|0.315
16:00:03|0.315
16:00:04|0.31482
16:00:05|0.31483
16:00:06|0.31483
16:00:08|0.31483
16:00:09|0.31483
16:00:10|0.31483
16:00:11|0.31483
16:00:12|0.31477
16:00:13|0.31487
16:00:14|0.3149
16:00:15|0.31476
16:00:16|0.31476
16:00:17|0.31455
16:00:19|0.31461
16:00:19|0.31461
16:00:21|0.31461
16:00:22|0.31479
16:00:23|0.31479
16:00:24|0.31479
16:00:25|0.31479
16:00:26|0.31479
16:00:27|0.31479
16:00:29|0.31479
16:00:30|0.31479
16:00:31|0.31479
16:00:32|0.31479
16:00:32|0.31479
16:00:33|0.31479
16:00:35|0.31479
16:00:36|0.31479
16:00:38|0.31479
16:00:38|0.31435
16:00:40|0.31435
16:00:41|0.31433
16:00:41|0.31433
16:00:42|0.31433
16:00:44|0.31433
16:00:45|0.31409
16:00:46|0.31408
16:00:47|0.31408
16:00:48|0.31408
16:00:49|0.31381
16:00:50|0.314
16:00:51|0.314
16:00:52|0.314
16:00:54|0.31419
16:00:56|0.31419
16:00:58|0.31419
16:00:59|0.31419
16:01:00|0.31419
16:01:02|0.3144
16:01:03|0.31472
16:01:04|0.31472
16:01:04|0.31484
16:01:05|0.31484
16:01:07|0.31484
16:01:08|0.31484
16:01:10|0.31484
16:01:11|0.31484
16:01:12|0.31464
16:01:13|0.31464
16:01:14|0.31473
16:01:15|0.31473
16:01:16|0.31473
16:01:17|0.31473
16:01:18|0.31473
16:01:19|0.31473
16:01:20|0.31473
16:01:21|0.31473
16:01:22|0.31499
16:01:23|0.31499
16:01:24|0.31499
16:01:25|0.31499
16:01:26|0.31499
16:01:27|0.31499
16:01:28|0.31504
16:01:29|0.31512
16:01:30|0.31514
16:01:31|0.31514
16:01:32|0.31542
16:01:33|0.31542
16:01:34|0.31551
16:01:35|0.31534
16:01:36|0.31534
16:01:37|0.31534
16:01:38|0.31534
16:01:39|0.31568
16:01:40|0.31569
16:01:41|0.31569
16:01:42|0.31569
16:01:43|0.31563
16:01:44|0.31576
16:01:45|0.31576
16:01:46|0.31576
16:01:47|0.31584
16:01:48|0.31584
16:01:49|0.31584
16:01:50|0.31584
16:01:51|0.31586
16:01:52|0.31586
16:01:53|0.31599
16:01:55|0.31599
16:01:57|0.316
16:01:57|0.316
16:01:59|0.316
16:02:00|0.31574
16:02:01|0.31569
16:02:03|0.31587
16:02:04|0.31587
16:02:05|0.31587
16:02:06|0.31587
16:02:08|0.31587
16:02:09|0.31572
16:02:10|0.31572
16:02:11|0.31572
16:02:12|0.31572
16:02:12|0.31572
16:02:15|0.31572
16:02:15|0.31572
16:02:17|0.31572
16:02:17|0.31572
16:02:19|0.31572
16:02:20|0.31581
16:02:21|0.31581
16:02:22|0.31581
16:02:23|0.31581
16:02:24|0.31581
16:02:25|0.31567
16:02:26|0.31567
16:02:27|0.31567
16:02:28|0.31567
16:02:29|0.31567
16:02:30|0.31567
16:02:31|0.31567
16:02:32|0.31567
16:02:33|0.31567
16:02:34|0.31567
16:02:35|0.31567
16:02:36|0.31567
16:02:38|0.31567
16:02:38|0.31567
16:02:39|0.31567
16:02:40|0.31567
16:02:41|0.31567
16:02:43|0.31567
16:02:43|0.31593
16:02:44|0.31593
16:02:45|0.31589
16:02:46|0.31589
16:02:47|0.31589
16:02:48|0.3159
16:02:49|0.3159
16:02:50|0.3159
16:02:51|0.3159
16:02:52|0.3159
16:02:54|0.31567
16:02:55|0.31567
16:02:56|0.31567
16:02:57|0.31567
16:02:58|0.31567
16:03:00|0.31551
16:03:02|0.31551
16:03:03|0.31551
16:03:05|0.31514
16:03:05|0.31491
16:03:06|0.31481
16:03:08|0.31459
16:03:09|0.31459
16:03:11|0.31458
16:03:12|0.31441
16:03:12|0.31429
16:03:13|0.31419
16:03:14|0.31387
16:03:16|0.31407
16:03:18|0.31407
16:03:19|0.31403
16:03:20|0.31442
16:03:21|0.31441
16:03:23|0.31441
16:03:24|0.31397
16:03:25|0.31397
16:03:25|0.31386
16:03:27|0.31376
16:03:28|0.31375
16:03:28|0.31382
16:03:30|0.31333
16:03:31|0.313
16:03:32|0.313
16:03:33|0.31346
16:03:34|0.31338
16:03:35|0.31349
16:03:36|0.31349
16:03:37|0.31349
16:03:38|0.31349
16:03:38|0.31349
16:03:40|0.31356
16:03:41|0.31376
16:03:41|0.31355
16:03:43|0.31355
16:03:43|0.31344
16:03:45|0.31321
16:03:46|0.31346
16:03:47|0.31346
16:03:48|0.31346
16:03:49|0.31346
16:03:50|0.31346
16:03:51|0.31346
16:03:52|0.31346
16:03:52|0.31355
16:03:53|0.31351
16:03:55|0.31351
16:03:57|0.31351
16:03:59|0.31351
16:03:59|0.31351
16:04:00|0.31351
16:04:02|0.31359
16:04:04|0.31359
16:04:06|0.31359
16:04:06|0.31359
16:04:08|0.31375
16:04:10|0.31375
16:04:10|0.31375
16:04:13|0.31412
16:04:15|0.31412
16:04:15|0.31414
16:04:16|0.31414
16:04:17|0.31414
16:04:18|0.31427
16:04:20|0.31427
16:04:21|0.31427
16:04:21|0.31427
16:04:22|0.31427
16:04:23|0.31427
16:04:25|0.31427
16:04:26|0.31427
16:04:27|0.31383
16:04:28|0.31377
16:04:29|0.31303
16:04:30|0.31366
16:04:32|0.31366
16:04:32|0.31366
16:04:33|0.31366
16:04:35|0.31312
16:04:36|0.31314
16:04:38|0.31337
16:04:39|0.31337
16:04:40|0.31337
16:04:41|0.31308
16:04:42|0.31308
16:04:43|0.31308
16:04:44|0.31308
16:04:45|0.31308
16:04:45|0.31308
16:04:47|0.31308
16:04:48|0.31308
16:04:49|0.31308
16:04:50|0.31308
16:04:50|0.31308
16:04:51|0.31308
16:04:52|0.31308
16:04:54|0.31308
16:04:55|0.31308
16:04:56|0.31308
16:04:58|0.31308
16:04:58|0.31308
16:04:59|0.313
16:05:00|0.3129
16:05:01|0.31307
16:05:03|0.31307
16:05:04|0.31307
16:05:05|0.31307
16:05:06|0.31307
16:05:08|0.31307
16:05:09|0.31307
16:05:10|0.31307
16:05:10|0.31307
16:05:12|0.31307
16:05:13|0.31295
16:05:13|0.31295
16:05:15|0.31295
16:05:15|0.31295
16:05:18|0.31295
16:05:18|0.31295
16:05:20|0.31279
16:05:20|0.3125
16:05:21|0.3123
16:05:23|0.31228
16:05:24|0.312
16:05:24|0.31215
16:05:27|0.31218
16:05:27|0.31238
16:05:28|0.31238
16:05:29|0.3121
16:05:30|0.31246
16:05:31|0.31246
16:05:32|0.31246
16:05:34|0.31278
16:05:35|0.31288
16:05:36|0.31287
16:05:37|0.31287
16:05:38|0.31287
16:05:39|0.31287
16:05:40|0.31287
16:05:41|0.3131
16:05:42|0.31316
16:05:44|0.31316
16:05:45|0.31356
16:05:45|0.31356
16:05:47|0.31359
16:05:48|0.31362
16:05:49|0.31384
16:05:50|0.31397
16:05:50|0.31408
16:05:52|0.31409
16:05:53|0.31402
16:05:54|0.31429
16:05:54|0.3143
16:05:55|0.31449
16:05:57|0.31471
16:05:58|0.31471
16:05:59|0.31471
16:06:00|0.31471
16:06:01|0.31471
16:06:02|0.31428
16:06:03|0.31411
16:06:04|0.31422
16:06:05|0.314
16:06:07|0.314
16:06:09|0.3141
16:06:09|0.3141
16:06:11|0.3141
16:06:13|0.31403
16:06:14|0.31403
16:06:15|0.31403
16:06:15|0.31391
16:06:17|0.31377
16:06:18|0.31377
16:06:19|0.31377
16:06:20|0.31371
16:06:21|0.31392
16:06:22|0.31392
16:06:22|0.31392
16:06:24|0.31378
16:06:25|0.31378
16:06:25|0.31378
16:06:27|0.31378
16:06:28|0.31359
16:06:29|0.31369
16:06:30|0.31369
16:06:31|0.31369
16:06:31|0.31408
16:06:34|0.3142
16:06:34|0.31432
16:06:35|0.31427
16:06:37|0.3141
16:06:38|0.3141
16:06:39|0.3141
16:06:40|0.3141
16:06:41|0.31417
16:06:42|0.31417
16:06:43|0.31417
16:06:44|0.31417
16:06:45|0.31411
16:06:46|0.31406
16:06:47|0.31406
16:06:48|0.31406
16:06:49|0.31406
16:06:50|0.31406
16:06:51|0.31406
16:06:52|0.31406
16:06:53|0.31406
16:06:54|0.31406
16:06:55|0.31406
16:06:56|0.31406
16:06:57|0.31406
16:06:59|0.31406
16:06:59|0.31406
16:07:01|0.31406
16:07:01|0.31384
16:07:03|0.31414
16:07:05|0.31414
16:07:06|0.31411
16:07:06|0.31409
16:07:09|0.31409
16:07:10|0.31409
16:07:10|0.3138
16:07:11|0.31376
16:07:12|0.31376
16:07:13|0.31384
16:07:15|0.31384
16:07:16|0.31382
16:07:18|0.31382
16:07:19|0.31382
16:07:20|0.31382
16:07:20|0.31382
16:07:22|0.31382
16:07:24|0.31382
16:07:25|0.31405
16:07:26|0.31425
16:07:27|0.31425
16:07:28|0.31425
16:07:29|0.31425
16:07:30|0.31425
16:07:31|0.31425
16:07:32|0.31425
16:07:33|0.31425
16:07:34|0.31425
16:07:35|0.31425
16:07:36|0.31389
16:07:37|0.31389
16:07:38|0.31389
16:07:39|0.31394
16:07:40|0.31394
16:07:41|0.31394
16:07:42|0.31394
16:07:43|0.31394
16:07:44|0.31394
16:07:45|0.314
16:07:46|0.314
16:07:47|0.314
16:07:48|0.314
16:07:49|0.314
16:07:51|0.31383
16:07:51|0.31383
16:07:52|0.31383
16:07:54|0.31361
16:07:55|0.31361
16:07:56|0.31361
16:07:57|0.31361
16:07:58|0.31361
16:08:00|0.31384
16:08:01|0.31384
16:08:01|0.31384
16:08:02|0.31406
16:08:05|0.31414
16:08:06|0.31394
16:08:07|0.31394
16:08:08|0.31394
16:08:09|0.31394
16:08:11|0.31394
16:08:11|0.31394
16:08:13|0.31394
16:08:14|0.31374
16:08:15|0.31374
16:08:17|0.31371
16:08:18|0.31355
16:08:19|0.31355
16:08:19|0.31343
16:08:21|0.31332
16:08:21|0.31336
16:08:22|0.31345
16:08:23|0.31352
16:08:26|0.3134
16:08:26|0.31346
16:08:27|0.31346
16:08:28|0.3137
16:08:29|0.31369
16:08:30|0.31369
16:08:31|0.31369
16:08:32|0.31369
16:08:34|0.31358
16:08:35|0.31358
16:08:36|0.31358
16:08:36|0.31358
16:08:37|0.31344
16:08:39|0.31344
16:08:40|0.31344
16:08:41|0.31344
16:08:41|0.31344
16:08:42|0.31327
16:08:45|0.31323
16:08:45|0.31318
16:08:46|0.3131
16:08:47|0.3131
16:08:48|0.31311
16:08:49|0.31286
16:08:50|0.31328
16:08:51|0.31328
16:08:52|0.31328
16:08:53|0.31328
16:08:54|0.31323
16:08:55|0.31323
16:08:56|0.31341
16:08:58|0.31341
16:08:59|0.31334
16:09:01|0.31369
16:09:02|0.31369
16:09:04|0.31369
16:09:05|0.31369
16:09:06|0.31369
16:09:07|0.31369
16:09:08|0.31369
16:09:10|0.31369
16:09:11|0.31373
16:09:12|0.31373
16:09:13|0.31373
16:09:14|0.31373
16:09:15|0.31383
16:09:17|0.31384
16:09:17|0.31384
16:09:19|0.31401
16:09:19|0.31396
16:09:20|0.31396
16:09:22|0.31396
16:09:23|0.31376
16:09:24|0.31376
16:09:25|0.31376
16:09:26|0.31376
16:09:27|0.31376
16:09:28|0.31383
16:09:29|0.31377
16:09:30|0.31377
16:09:31|0.31377
16:09:32|0.31377
16:09:33|0.31377
16:09:34|0.31377
16:09:35|0.31377
16:09:36|0.31377
16:09:37|0.31377
16:09:38|0.31377
16:09:39|0.3141
16:09:40|0.3141
16:09:41|0.3141
16:09:42|0.31416
16:09:43|0.31416
16:09:44|0.31416
16:09:45|0.31416
16:09:46|0.31416
16:09:47|0.31416
16:09:48|0.31416
16:09:49|0.31429
16:09:50|0.31411
16:09:51|0.31411
16:09:52|0.31411
16:09:53|0.31411
16:09:54|0.31411
16:09:55|0.31411
16:09:56|0.31445
16:09:57|0.31449
16:09:58|0.31449
16:09:59|0.31449
16:10:00|0.31449
16:10:01|0.31447
16:10:03|0.31447
16:10:05|0.31447
16:10:05|0.31447
16:10:07|0.31462
16:10:09|0.31477
16:10:11|0.31477
16:10:11|0.31442
16:10:12|0.31484
16:10:13|0.31479
16:10:14|0.31479
16:10:15|0.31479
16:10:16|0.31493
16:10:18|0.31493
16:10:19|0.31493
16:10:20|0.31514
16:10:21|0.31533
16:10:22|0.31549
16:10:23|0.31538
16:10:24|0.3159
16:10:25|0.31566
16:10:27|0.31566
16:10:28|0.31559
16:10:30|0.31559
16:10:30|0.31542
16:10:31|0.31542
16:10:32|0.31542
16:10:34|0.31556
16:10:34|0.31556
16:10:35|0.31537
16:10:36|0.31537
16:10:37|0.31537
16:10:38|0.31537
16:10:39|0.31597
16:10:40|0.31597
16:10:41|0.31597
16:10:42|0.31597
16:10:43|0.31632
16:10:44|0.31635
16:10:45|0.31635
16:10:46|0.31615
16:10:47|0.31604
16:10:48|0.31604
16:10:50|0.31604
16:10:51|0.31632
16:10:52|0.31632
16:10:53|0.31621
16:10:54|0.31621
16:10:55|0.31597
16:10:56|0.31597
16:10:57|0.31597
16:10:58|0.31597
16:10:59|0.3158
16:11:00|0.3158
16:11:01|0.3158
16:11:02|0.3158
16:11:04|0.3158
16:11:05|0.3158
16:11:07|0.3158
16:11:07|0.3158
16:11:09|0.3158
16:11:09|0.3158
16:11:11|0.31585
16:11:11|0.31603
16:11:13|0.31603
16:11:14|0.31611
16:11:15|0.31611
16:11:15|0.31611
16:11:17|0.31611
16:11:18|0.31611
16:11:19|0.31611
16:11:20|0.31611
16:11:21|0.31611
16:11:22|0.31611
16:11:23|0.31611
16:11:24|0.31598
16:11:25|0.31598
16:11:26|0.31598
16:11:27|0.31603
16:11:28|0.31603
16:11:30|0.31603
16:11:31|0.31603
16:11:32|0.31583
16:11:33|0.31583
16:11:35|0.31583
16:11:36|0.31583
16:11:36|0.31603
16:11:37|0.31603
16:11:39|0.31603
16:11:41|0.31603
16:11:41|0.31603
16:11:43|0.31603
16:11:44|0.31627
16:11:44|0.31644
16:11:46|0.31646
16:11:47|0.3165
16:11:47|0.31655
16:11:48|0.31657
16:11:49|0.31657
16:11:50|0.31657
16:11:51|0.31668
16:11:52|0.31672
16:11:53|0.31665
16:11:54|0.31665
16:11:55|0.31654
16:11:56|0.3165
16:11:57|0.3165
16:11:58|0.31678
16:11:59|0.31686
16:12:00|0.31689
16:12:01|0.31712
16:12:03|0.31716
16:12:05|0.31686
16:12:06|0.31663
16:12:07|0.31663
16:12:08|0.31663
16:12:09|0.31662
16:12:10|0.31692
16:12:12|0.31652
16:12:12|0.31652
16:12:14|0.31653
16:12:16|0.31664
16:12:17|0.31692
16:12:17|0.31699
16:12:18|0.31699
16:12:20|0.31676
16:12:22|0.31687
16:12:23|0.31687
16:12:24|0.31667
16:12:25|0.31653
16:12:26|0.31669
16:12:27|0.31651
16:12:28|0.31651
16:12:28|0.31651
16:12:30|0.3169
16:12:32|0.31681
16:12:33|0.31681
16:12:33|0.31687
16:12:34|0.31687
16:12:36|0.31687
16:12:36|0.31691
16:12:38|0.31681
16:12:38|0.31681
16:12:40|0.31681
16:12:40|0.3167
16:12:42|0.31657
16:12:44|0.31642
16:12:44|0.31658
16:12:45|0.31658
16:12:47|0.31658
16:12:48|0.31635
16:12:49|0.31635
16:12:50|0.31681
16:12:51|0.31694
16:12:52|0.31694
16:12:53|0.31694
16:12:54|0.31694
16:12:55|0.3168
16:12:56|0.3168
16:12:57|0.3167
16:12:58|0.3167
16:12:59|0.31695
16:13:00|0.31695
16:13:01|0.31691
16:13:02|0.317
16:13:03|0.317
16:13:05|0.317
16:13:05|0.317
16:13:08|0.317
16:13:08|0.31681
16:13:10|0.31666
16:13:11|0.31669
16:13:12|0.31629
16:13:13|0.31629
16:13:15|0.31649
16:13:15|0.31649
16:13:17|0.31682
16:13:17|0.3165
16:13:19|0.31638
16:13:19|0.31638
16:13:21|0.31638
16:13:22|0.31638
16:13:23|0.31638
16:13:24|0.31638
16:13:25|0.31638
16:13:26|0.31635
16:13:27|0.3163
16:13:28|0.3163
16:13:29|0.3163
16:13:30|0.3163
16:13:31|0.31626
16:13:32|0.31626
16:13:33|0.31642
16:13:34|0.31642
16:13:35|0.31642
16:13:36|0.31642
16:13:37|0.3165
16:13:38|0.3165
16:13:39|0.31673
16:13:40|0.31673
16:13:41|0.31673
16:13:42|0.31673
16:13:43|0.3166
16:13:45|0.3166
16:13:45|0.31663
16:13:47|0.31663
16:13:48|0.31663
16:13:49|0.31663
16:13:50|0.31663
16:13:51|0.31663
16:13:52|0.31664
16:13:53|0.31682
16:13:54|0.31682
16:13:55|0.31682
16:13:56|0.31682
16:13:57|0.31682
16:13:58|0.31705
16:13:59|0.31705
16:14:00|0.31705
16:14:01|0.31705
16:14:02|0.31705
16:14:03|0.31705
16:14:04|0.31705
16:14:06|0.31705
16:14:06|0.31705
16:14:07|0.31705
16:14:09|0.31705
16:14:10|0.31618
16:14:11|0.3166
16:14:12|0.3166
16:14:13|0.31679
16:14:14|0.31697
16:14:15|0.31656
16:14:16|0.31656
16:14:17|0.31662
16:14:18|0.31682
16:14:19|0.31682
16:14:20|0.31682
16:14:21|0.31682
16:14:23|0.31682
16:14:24|0.31682
16:14:24|0.31647
16:14:25|0.31653
16:14:26|0.31653
16:14:28|0.31653
16:14:29|0.31653
16:14:30|0.31653
16:14:31|0.31653
16:14:32|0.31653
16:14:33|0.31653
16:14:33|0.31653
16:14:35|0.31653
16:14:35|0.31653
16:14:37|0.31653
16:14:38|0.31653
16:14:38|0.31653
16:14:40|0.31653
16:14:41|0.31677
16:14:42|0.31677
16:14:42|0.31677
16:14:43|0.31677
16:14:46|0.317
16:14:47|0.317
16:14:47|0.317
16:14:49|0.317
16:14:49|0.31706
16:14:50|0.31706
16:14:51|0.31706
16:14:52|0.31706
16:14:53|0.31706
16:14:54|0.31706
16:14:55|0.31706
16:14:56|0.317
16:14:58|0.317
16:14:58|0.317
16:14:59|0.317
16:15:00|0.317
16:15:02|0.31736
16:15:03|0.31739
16:15:04|0.31739
16:15:05|0.31739
16:15:06|0.31726
16:15:06|0.31726
16:15:07|0.317
16:15:08|0.317
16:15:11|0.31689
16:15:12|0.31682
16:15:13|0.31682
16:15:14|0.31682
16:15:15|0.31682
16:15:17|0.31682
16:15:18|0.31682
16:15:19|0.31682
16:15:20|0.31682
16:15:20|0.31682
16:15:22|0.31682
16:15:22|0.31682
16:15:23|0.31682
16:15:24|0.31682
16:15:26|0.31682
16:15:27|0.31682
16:15:28|0.31682
16:15:29|0.31748
16:15:29|0.31748
16:15:31|0.31731
16:15:31|0.31731
16:15:32|0.31731
16:15:34|0.31731
16:15:34|0.31731
16:15:36|0.3175
16:15:36|0.31731
16:15:38|0.31731
16:15:39|0.31765
16:15:39|0.31765
16:15:41|0.3176
16:15:42|0.3176
16:15:42|0.31776
16:15:44|0.31776
16:15:44|0.31776
16:15:46|0.31776
16:15:46|0.31776
16:15:47|0.31776
16:15:48|0.31751
16:15:49|0.31761
16:15:50|0.31761
16:15:51|0.31761
16:15:52|0.31761
16:15:53|0.31751
16:15:54|0.31751
16:15:56|0.31742
16:15:56|0.31742
16:15:58|0.31742
16:15:58|0.31728
16:16:00|0.31728
16:16:00|0.31728
16:16:02|0.3175
16:16:03|0.3175
16:16:03|0.3175
16:16:05|0.3175
16:16:07|0.31747
16:16:09|0.3173
16:16:10|0.3173
16:16:11|0.31728
16:16:12|0.31726
16:16:13|0.31722
16:16:14|0.31722
16:16:15|0.31722
16:16:17|0.31722
16:16:18|0.317
16:16:19|0.31698
16:16:20|0.31692
16:16:21|0.31723
16:16:22|0.31723
16:16:23|0.31723
16:16:24|0.31723
16:16:25|0.31723
16:16:26|0.31721
16:16:27|0.31721
16:16:29|0.31721
16:16:29|0.31686
16:16:30|0.31686
16:16:32|0.31674
16:16:33|0.31674
16:16:33|0.3168
16:16:34|0.3167
16:16:35|0.31654
16:16:37|0.31654
16:16:38|0.31654
16:16:39|0.31654
16:16:40|0.31654
16:16:41|0.31696
16:16:42|0.31696
16:16:42|0.31701
16:16:44|0.31701
16:16:45|0.31701
16:16:46|0.31701
16:16:47|0.31701
16:16:48|0.31701
16:16:48|0.31701
16:16:50|0.31701
16:16:51|0.31701
16:16:52|0.31669
16:16:52|0.31669
16:16:54|0.31669
16:16:55|0.31673
16:16:55|0.31673
16:16:56|0.31673
16:16:58|0.31673
16:16:58|0.31673
16:16:59|0.31673
16:17:00|0.31673
16:17:01|0.31661
16:17:04|0.31661
16:17:05|0.31674
16:17:05|0.31674
16:17:07|0.31674
16:17:07|0.31674
16:17:09|0.3167
16:17:10|0.3167
16:17:11|0.3171
16:17:12|0.31716
16:17:14|0.31733
16:17:16|0.31733
16:17:16|0.31733
16:17:17|0.31733
16:17:18|0.31733
16:17:19|0.31731
16:17:21|0.31731
16:17:22|0.31731
16:17:23|0.31701
16:17:23|0.31701
16:17:25|0.31701
16:17:25|0.31699
16:17:26|0.31699
16:17:28|0.31699
16:17:29|0.31699
16:17:29|0.31699
16:17:30|0.31699
16:17:31|0.31699
16:17:34|0.31705
16:17:34|0.31699
16:17:36|0.31699
16:17:37|0.31726
16:17:38|0.31726
16:17:38|0.31726
16:17:40|0.31726
16:17:40|0.31732
16:17:41|0.31732
16:17:43|0.31732
16:17:45|0.31732
16:17:46|0.31732
16:17:47|0.31732
16:17:48|0.31732
16:17:49|0.31732
16:17:50|0.31732
16:17:51|0.31732
16:17:52|0.31732
16:17:54|0.31732
16:17:54|0.31732
16:17:55|0.31732
16:17:56|0.31732
16:17:57|0.31732
16:17:58|0.31732
16:17:59|0.31732
16:18:00|0.31732
16:18:02|0.31726
16:18:02|0.31726
16:18:03|0.31728
16:18:05|0.31728
16:18:05|0.31728
16:18:07|0.31728
16:18:08|0.3174
16:18:09|0.3174
16:18:10|0.31751
16:18:11|0.31751
16:18:12|0.31751
16:18:13|0.31751
16:18:15|0.31746
16:18:15|0.31746
16:18:16|0.31746
16:18:19|0.31746
16:18:20|0.31746
16:18:21|0.31735
16:18:23|0.31735
16:18:23|0.31739
16:18:24|0.31739
16:18:25|0.3175
16:18:26|0.3175
16:18:28|0.3175
16:18:28|0.3173
16:18:29|0.31731
16:18:30|0.31731
16:18:31|0.31731
16:18:32|0.31879
16:18:33|0.31923
16:18:35|0.319
16:18:35|0.31876
16:18:36|0.31876
16:18:37|0.31897
16:18:38|0.31869
16:18:40|0.31884
16:18:41|0.31884
16:18:43|0.31862
16:18:44|0.31862
16:18:45|0.31884
16:18:45|0.31884
16:18:46|0.31884
16:18:47|0.31863
16:18:48|0.31893
16:18:49|0.31899
16:18:51|0.31899
16:18:51|0.31899
16:18:52|0.31931
16:18:53|0.31948
16:18:55|0.31952
16:18:56|0.31965
16:18:57|0.31949
16:18:58|0.31949
16:18:59|0.31949
16:19:01|0.31951
16:19:02|0.31922
16:19:02|0.31922
16:19:03|0.31969
16:19:04|0.3197
16:19:05|0.31974
16:19:06|0.31976
16:19:08|0.31976
16:19:08|0.31946
16:19:10|0.31946
16:19:11|0.31935
16:19:12|0.31929
16:19:13|0.31929
16:19:14|0.31929
16:19:15|0.31918
16:19:16|0.31899
16:19:18|0.31885
16:19:19|0.31885
16:19:20|0.31885
16:19:21|0.31885
16:19:23|0.31885
16:19:24|0.31885
16:19:24|0.31885
16:19:26|0.31883
16:19:28|0.31905
16:19:29|0.31905
16:19:30|0.31905
16:19:31|0.3195
16:19:32|0.3195
16:19:32|0.31955
16:19:34|0.31955
16:19:35|0.31988
16:19:36|0.3198
16:19:37|0.31976
16:19:39|0.31976
16:19:40|0.31979
16:19:41|0.31979
16:19:42|0.3198
16:19:43|0.31973
16:19:44|0.31973
16:19:44|0.31973
16:19:46|0.31973
16:19:47|0.31993
16:19:47|0.31994
16:19:49|0.31995
16:19:49|0.32002
16:19:51|0.32046
16:19:51|0.32058
16:19:52|0.32016
16:19:54|0.32041
16:19:55|0.32032
16:19:55|0.32027
16:19:56|0.32001
16:19:57|0.31997
16:19:58|0.31999
16:20:00|0.31999
16:20:00|0.31999
16:20:02|0.32
16:20:03|0.32
16:20:04|0.32
16:20:05|0.32
16:20:05|0.32041
16:20:06|0.32041
16:20:07|0.32
16:20:08|0.31996
16:20:10|0.31996
16:20:10|0.32102
16:20:11|0.32161
16:20:14|0.32168
16:20:15|0.32168
16:20:16|0.32133
16:20:17|0.322
16:20:18|0.3221
16:20:19|0.32227
16:20:20|0.32208
16:20:21|0.32208
16:20:22|0.32233
16:20:23|0.32256
16:20:24|0.32192
16:20:25|0.32175
16:20:27|0.3215
16:20:28|0.32201
16:20:29|0.32219
16:20:31|0.32253
16:20:31|0.32253
16:20:33|0.32243
16:20:34|0.32257
16:20:34|0.32261
16:20:36|0.32265
16:20:36|0.32221
16:20:38|0.32196
16:20:39|0.32196
16:20:40|0.32212
16:20:40|0.32199
16:20:42|0.32177
16:20:44|0.32175
16:20:44|0.32175
16:20:45|0.32175
16:20:46|0.32175
16:20:47|0.32164
16:20:48|0.32164
16:20:49|0.32146
16:20:50|0.32146
16:20:51|0.32146
16:20:52|0.32145
16:20:53|0.32142
16:20:54|0.32121
16:20:55|0.32121
16:20:56|0.32121
16:20:57|0.32111
16:20:58|0.32111
16:20:59|0.3215
16:21:00|0.3215
16:21:01|0.3215
16:21:02|0.32087
16:21:03|0.32115
16:21:04|0.32115
16:21:05|0.32086
16:21:06|0.32098
16:21:07|0.32098
16:21:08|0.32131
16:21:09|0.32131
16:21:10|0.32131
16:21:12|0.32148
16:21:13|0.32123
16:21:14|0.32123
16:21:16|0.3214
16:21:17|0.32133
16:21:19|0.3211
16:21:19|0.3211
16:21:21|0.32105
16:21:22|0.32096
16:21:24|0.32096
16:21:25|0.32096
16:21:26|0.32096
16:21:27|0.32096
16:21:28|0.32096
16:21:30|0.32096
16:21:31|0.32077
16:21:32|0.3207
16:21:32|0.32086
16:21:33|0.32086
16:21:35|0.32086
16:21:36|0.32086
16:21:37|0.32086
16:21:38|0.32086
16:21:39|0.32076
16:21:39|0.32076
16:21:41|0.32076
16:21:43|0.32057
16:21:44|0.32057
16:21:45|0.32057
16:21:45|0.32057
16:21:46|0.32057
16:21:47|0.32057
16:21:48|0.32057
16:21:49|0.32057
16:21:51|0.32057
16:21:51|0.32057
16:21:53|0.32063
16:21:53|0.32063
16:21:54|0.32064
16:21:56|0.32064
16:21:57|0.32064
16:21:57|0.32064
16:21:58|0.32075
16:21:59|0.32075
16:22:00|0.32056
16:22:02|0.3205
16:22:02|0.32047
16:22:03|0.32057
16:22:05|0.32057
16:22:05|0.32023
16:22:06|0.32023
16:22:07|0.32023
16:22:08|0.32023
16:22:10|0.32034
16:22:10|0.32037
16:22:11|0.32023
16:22:14|0.32022
16:22:14|0.32022
16:22:16|0.32022
16:22:18|0.32023
16:22:18|0.3203
16:22:19|0.3203
16:22:20|0.32073
16:22:21|0.32073
16:22:23|0.32049
16:22:23|0.32031
16:22:25|0.32003
16:22:25|0.32001
16:22:27|0.32001
16:22:28|0.32001
16:22:29|0.32001
16:22:31|0.32039
16:22:33|0.32039
16:22:33|0.32039
16:22:35|0.31999
16:22:36|0.31999
16:22:37|0.31994
16:22:38|0.31989
16:22:40|0.31981
16:22:40|0.31981
16:22:42|0.3197
16:22:42|0.3197
16:22:44|0.31967
16:22:44|0.31991
16:22:46|0.31966
16:22:46|0.31963
16:22:47|0.31963
16:22:49|0.31954
16:22:50|0.31954
16:22:50|0.31954
16:22:51|0.31954
16:22:53|0.31954
16:22:53|0.31954
16:22:56|0.31969
16:22:56|0.31948
16:22:57|0.31945
16:22:58|0.31931
16:22:59|0.31931
16:23:00|0.3195
16:23:01|0.31957
16:23:02|0.31957
16:23:03|0.31955
16:23:04|0.31964
16:23:05|0.31964
16:23:06|0.31964
16:23:07|0.31964
16:23:08|0.31964
16:23:10|0.31953
16:23:10|0.31909
16:23:11|0.31889
16:23:12|0.31889
16:23:13|0.31919
16:23:15|0.31919
16:23:16|0.31919
16:23:18|0.31924
16:23:18|0.31931
16:23:20|0.31931
16:23:21|0.31919
16:23:22|0.31919
16:23:23|0.31919
16:23:24|0.31908
16:23:25|0.31886
16:23:26|0.31886
16:23:27|0.31901
16:23:28|0.31901
16:23:29|0.31901
16:23:30|0.31901
16:23:31|0.31903
16:23:32|0.31903
16:23:33|0.31902
16:23:34|0.31902
16:23:35|0.31902
16:23:36|0.31902
16:23:37|0.31902
16:23:38|0.31902
16:23:39|0.319
16:23:41|0.31883
16:23:41|0.31877
16:23:43|0.31871
16:23:43|0.31871
16:23:46|0.31871
16:23:47|0.31871
16:23:47|0.31871
16:23:48|0.31877
16:23:50|0.31877
16:23:50|0.319
16:23:52|0.319
16:23:52|0.319
16:23:54|0.319
16:23:54|0.31903
16:23:55|0.31903
16:23:57|0.31903
16:23:58|0.31903
16:23:58|0.319
16:23:59|0.319
16:24:00|0.319
16:24:01|0.319
16:24:02|0.319
16:24:04|0.319
16:24:05|0.31882
16:24:05|0.31882
16:24:07|0.31882
16:24:09|0.31882
16:24:09|0.31882
16:24:10|0.31857
16:24:12|0.31849
16:24:12|0.31845
16:24:14|0.31867
16:24:16|0.31845
16:24:18|0.31845
16:24:19|0.31845
16:24:20|0.31845
16:24:21|0.31845
16:24:22|0.31845
16:24:24|0.31845
16:24:25|0.31841
16:24:25|0.31838
16:24:27|0.31828
16:24:28|0.31838
16:24:29|0.31819
16:24:31|0.31819
16:24:31|0.31828
16:24:32|0.31828
16:24:33|0.31828
16:24:35|0.31828
16:24:36|0.31828
16:24:37|0.31818
16:24:38|0.31818
16:24:39|0.31818
16:24:40|0.3182
16:24:41|0.3182
16:24:42|0.31809
16:24:42|0.31809
16:24:44|0.31809
16:24:45|0.31808
16:24:45|0.31808
16:24:46|0.31818
16:24:48|0.31808
16:24:49|0.31808
16:24:50|0.31808
16:24:51|0.31808
16:24:51|0.31869
16:24:53|0.31869
16:24:53|0.31869
16:24:54|0.31869
16:24:56|0.31869
16:24:56|0.31869
16:24:57|0.31869
16:24:58|0.31869
16:25:00|0.31869
16:25:00|0.31869
16:25:02|0.31869
16:25:02|0.31869
16:25:03|0.31869
16:25:05|0.31869
16:25:06|0.31869
16:25:07|0.31841
16:25:08|0.31841
16:25:09|0.31841
16:25:11|0.31841
16:25:11|0.31841
16:25:12|0.31841
16:25:13|0.31841
16:25:14|0.31841
16:25:16|0.31841
16:25:18|0.31841
16:25:18|0.31841
16:25:20|0.31841
16:25:22|0.31841
16:25:23|0.31901
16:25:23|0.31914
16:25:25|0.31914
16:25:27|0.31914
16:25:27|0.31916
16:25:29|0.31913
16:25:30|0.31913
16:25:32|0.31913
16:25:33|0.31894
16:25:34|0.31894
16:25:35|0.31889
16:25:36|0.3187
16:25:37|0.3187
16:25:39|0.31885
16:25:40|0.31857
16:25:40|0.31857
16:25:42|0.31857
16:25:43|0.31857
16:25:44|0.31837
16:25:44|0.31837
16:25:45|0.31853
16:25:48|0.31853
16:25:48|0.31853
16:25:49|0.31853
16:25:50|0.31853
16:25:51|0.31853
16:25:52|0.31836
16:25:53|0.3183
16:25:54|0.3183
16:25:55|0.31803
16:25:56|0.31803
16:25:57|0.31801
16:25:58|0.31801
16:25:59|0.31803
16:26:00|0.31803
16:26:01|0.31803
16:26:02|0.31803
16:26:03|0.31803
16:26:04|0.31803
16:26:05|0.31803
16:26:06|0.31812
16:26:07|0.31812
16:26:08|0.31812
16:26:10|0.31812
16:26:11|0.3183
16:26:11|0.3183
16:26:12|0.31824
16:26:13|0.31824
16:26:14|0.31824
16:26:16|0.31824
16:26:18|0.31824
16:26:20|0.31824
16:26:20|0.31837
16:26:21|0.31837
16:26:22|0.31837
16:26:23|0.31837
16:26:25|0.31837
16:26:25|0.31837
16:26:26|0.31837
16:26:27|0.31837
16:26:28|0.31837
16:26:29|0.31837
16:26:30|0.31837
16:26:31|0.31837
16:26:32|0.31837
16:26:33|0.31837
16:26:34|0.31835
16:26:35|0.31835
16:26:37|0.31835
16:26:38|0.31839
16:26:39|0.31839
16:26:41|0.31839
16:26:41|0.31839
16:26:43|0.31839
16:26:43|0.31854
16:26:45|0.31854
16:26:45|0.31854
16:26:47|0.31854
16:26:48|0.31861
16:26:49|0.31852
16:26:49|0.31852
16:26:50|0.31852
16:26:51|0.31852
16:26:53|0.31852
16:26:53|0.31852
16:26:54|0.31852
16:26:56|0.31852
16:26:56|0.31852
16:26:58|0.31852
16:26:58|0.31852
16:26:59|0.31852
16:27:01|0.31852
16:27:01|0.31852
16:27:02|0.31852
16:27:04|0.31852
16:27:04|0.31851
16:27:05|0.31851
16:27:06|0.31851
16:27:07|0.31851
16:27:09|0.31851
16:27:09|0.31851
16:27:11|0.31851
16:27:13|0.31868
16:27:13|0.31876
16:27:14|0.31856
16:27:15|0.31856
16:27:17|0.31856
16:27:19|0.31856
16:27:19|0.31868
16:27:21|0.3188
16:27:22|0.3188
16:27:24|0.31876
16:27:25|0.31876
16:27:27|0.31885
16:27:27|0.31885
16:27:28|0.31885
16:27:29|0.31885
16:27:30|0.31885
16:27:31|0.31885
16:27:32|0.31885
16:27:33|0.31885
16:27:34|0.31885
16:27:35|0.31885
16:27:36|0.31867
16:27:37|0.31867
16:27:38|0.31867
16:27:39|0.31867
16:27:41|0.31867
16:27:41|0.31867
16:27:42|0.31867
16:27:43|0.31867
16:27:44|0.3186
16:27:46|0.3186
16:27:47|0.3186
16:27:48|0.3186
16:27:49|0.31877
16:27:50|0.31877
16:27:51|0.31877
16:27:52|0.31877
16:27:53|0.3188
16:27:54|0.31885
16:27:55|0.31885
16:27:56|0.31885
16:27:57|0.31885
16:27:58|0.31885
16:27:59|0.31885
16:28:00|0.31885
16:28:01|0.31885
16:28:02|0.31885
16:28:03|0.31885
16:28:04|0.31885
16:28:06|0.31885
16:28:06|0.31885
16:28:08|0.31885
16:28:09|0.31885
16:28:10|0.31885
16:28:11|0.31885
16:28:12|0.31885
16:28:13|0.31885
16:28:14|0.31885
16:28:15|0.31838
16:28:16|0.31838
16:28:17|0.31838
16:28:19|0.31838
16:28:21|0.31838
16:28:22|0.31852
16:28:23|0.31851
16:28:24|0.31851
16:28:26|0.31851
16:28:27|0.31837
16:28:28|0.31837
16:28:29|0.31837
16:28:30|0.31837
16:28:30|0.31837
16:28:33|0.31837
16:28:34|0.31837
16:28:35|0.31813
16:28:35|0.31813
16:28:37|0.31813
16:28:38|0.31813
16:28:38|0.31813
16:28:40|0.31813
16:28:41|0.31813
16:28:42|0.31779
16:28:43|0.31776
16:28:44|0.31757
16:28:45|0.31757
16:28:46|0.31757
16:28:46|0.31802
16:28:48|0.31806
16:28:49|0.31806
16:28:50|0.31806
16:28:50|0.31806
16:28:52|0.31806
16:28:53|0.31806
16:28:54|0.31806
16:28:55|0.31806
16:28:56|0.31806
16:28:57|0.31806
16:28:57|0.31806
16:28:58|0.31816
16:28:59|0.31816
16:29:01|0.31816
16:29:02|0.31816
16:29:03|0.31816
16:29:04|0.31816
16:29:05|0.31836
16:29:06|0.31836
16:29:08|0.31836
16:29:09|0.31836
16:29:10|0.31836
16:29:11|0.31815
16:29:12|0.31815
16:29:13|0.31815
16:29:13|0.31803
16:29:14|0.31803
16:29:16|0.31803
16:29:16|0.31816
16:29:19|0.31816
16:29:20|0.31832
16:29:22|0.31832
16:29:23|0.31832
16:29:24|0.31832
16:29:25|0.31802
16:29:26|0.31781
16:29:26|0.31781
16:29:28|0.31781
16:29:29|0.31767
16:29:30|0.31767
16:29:32|0.31767
16:29:33|0.31767
16:29:34|0.31767
16:29:36|0.31774
16:29:37|0.31774
16:29:38|0.31774
16:29:39|0.31774
16:29:40|0.31774
16:29:41|0.31774
16:29:42|0.31774
16:29:43|0.31774
16:29:45|0.31774
16:29:45|0.31774
16:29:47|0.31774
16:29:47|0.3175
16:29:48|0.31732
16:29:49|0.31732
16:29:51|0.31768
16:29:52|0.31768
16:29:52|0.31769
16:29:54|0.31769
16:29:54|0.31769
16:29:55|0.31769
16:29:57|0.31769
16:29:57|0.31769
16:29:59|0.31769
16:29:59|0.31769
16:30:00|0.31769
16:30:01|0.31769
16:30:02|0.31769
16:30:03|0.31769
16:30:04|0.3175
16:30:05|0.3175
16:30:07|0.3175
16:30:08|0.3175
16:30:09|0.3175
16:30:10|0.3175
16:30:11|0.31749
16:30:12|0.31749
16:30:13|0.31749
16:30:14|0.31754
16:30:15|0.31754
16:30:16|0.31758
16:30:17|0.31758
16:30:18|0.31758
16:30:19|0.3174
16:30:21|0.3174
16:30:22|0.3174
16:30:24|0.3174
16:30:25|0.3174
16:30:26|0.3174
16:30:27|0.31737
16:30:28|0.3174
16:30:29|0.3174
16:30:30|0.3174
16:30:32|0.3174
16:30:34|0.31726
16:30:35|0.31721
16:30:35|0.31712
16:30:36|0.31712
16:30:38|0.31712
16:30:38|0.31718
16:30:39|0.31718
16:30:40|0.31718
16:30:41|0.31709
16:30:42|0.31698
16:30:43|0.31702
16:30:45|0.31702
16:30:46|0.31702
16:30:47|0.31702
16:30:48|0.31702
16:30:49|0.31702
16:30:50|0.31702
16:30:51|0.31702
16:30:52|0.31702
16:30:53|0.31702
16:30:55|0.31712
16:30:56|0.31712
16:30:57|0.31712
16:30:57|0.31712
16:30:59|0.31712
16:30:59|0.31696
16:31:00|0.31696
16:31:01|0.31696
16:31:02|0.31696
16:31:04|0.31696
16:31:05|0.31696
16:31:07|0.31696
16:31:07|0.31696
16:31:08|0.31696
16:31:09|0.31711
16:31:11|0.31718
16:31:11|0.31718
16:31:12|0.31718
16:31:13|0.31736
16:31:14|0.31736
16:31:15|0.31736
16:31:16|0.31736
16:31:18|0.31736
16:31:18|0.31736
16:31:19|0.31736
16:31:20|0.31736
16:31:22|0.31736
16:31:24|0.31736
16:31:24|0.31736
16:31:25|0.31736
16:31:26|0.31736
16:31:27|0.31736
16:31:28|0.31736
16:31:30|0.31736
16:31:31|0.31736
16:31:32|0.31736
16:31:33|0.31714
16:31:34|0.31714
16:31:35|0.31714
16:31:36|0.31714
16:31:37|0.31714
16:31:38|0.31714
16:31:39|0.31714
16:31:41|0.31725
16:31:42|0.31735
16:31:43|0.31735
16:31:44|0.31722
16:31:46|0.31717
16:31:46|0.31717
16:31:47|0.31717
16:31:48|0.31717
16:31:49|0.31717
16:31:50|0.31736
16:31:51|0.31736
16:31:53|0.31727
16:31:54|0.31727
16:31:55|0.31735
16:31:56|0.31727
16:31:57|0.31727
16:31:58|0.31727
16:31:59|0.31714
16:32:00|0.31714
16:32:01|0.31714
16:32:03|0.31714
16:32:04|0.31714
16:32:06|0.31714
16:32:06|0.31714
16:32:07|0.31714
16:32:08|0.31731
16:32:10|0.31731
16:32:11|0.3168
16:32:12|0.31699
16:32:13|0.31699
16:32:14|0.31699
16:32:15|0.31699
16:32:16|0.31699
16:32:17|0.31699
16:32:18|0.31699
16:32:19|0.31721
16:32:21|0.31721
16:32:22|0.31721
16:32:24|0.31721
16:32:24|0.317
16:32:25|0.317
16:32:26|0.317
16:32:28|0.31663
16:32:28|0.31663
16:32:30|0.31658
16:32:30|0.31658
16:32:32|0.31658
16:32:33|0.31658
16:32:33|0.31652
16:32:35|0.31652
16:32:36|0.31658
16:32:37|0.31671
16:32:39|0.31671
16:32:39|0.31671
16:32:40|0.31671
16:32:41|0.31671
16:32:42|0.31671
16:32:44|0.31634
16:32:44|0.31634
16:32:45|0.31634
16:32:46|0.31634
16:32:47|0.31634
16:32:48|0.31634
16:32:49|0.31634
16:32:50|0.31634
16:32:51|0.31634
16:32:52|0.31634
16:32:53|0.31634
16:32:54|0.31634
16:32:55|0.31634
16:32:56|0.31634
16:32:57|0.31634
16:32:58|0.31634
16:32:59|0.31634
16:33:00|0.31661
16:33:01|0.31634
16:33:02|0.31634
16:33:03|0.31636
16:33:05|0.31636
16:33:06|0.31634
16:33:07|0.31634
16:33:08|0.31634
16:33:09|0.31642
16:33:10|0.31633
16:33:11|0.31633
16:33:12|0.31644
16:33:13|0.31644
16:33:15|0.31632
16:33:16|0.31617
16:33:18|0.31608
16:33:18|0.31608
16:33:19|0.31608
16:33:21|0.31609
16:33:22|0.31612
16:33:22|0.31612
16:33:25|0.31612
16:33:25|0.31639
16:33:26|0.31639
16:33:28|0.31656
16:33:29|0.31668
16:33:30|0.31671
16:33:31|0.31671
16:33:32|0.31671
16:33:33|0.31671
16:33:35|0.31726
16:33:37|0.31733
16:33:37|0.31695
16:33:39|0.31695
16:33:39|0.31714
16:33:40|0.31714
16:33:41|0.31714
16:33:42|0.31714
16:33:43|0.31714
16:33:45|0.31714
16:33:45|0.31724
16:33:46|0.31736
16:33:48|0.31736
16:33:48|0.31731
16:33:49|0.31731
16:33:50|0.31731
16:33:51|0.31731
16:33:52|0.31731
16:33:53|0.31731
16:33:54|0.31731
16:33:55|0.31731
16:33:56|0.31731
16:33:57|0.31731
16:33:59|0.31731
16:33:59|0.31731
16:34:00|0.31736
16:34:01|0.31736
16:34:03|0.31736
16:34:04|0.31736
16:34:04|0.31777
16:34:05|0.31789
16:34:07|0.31785
16:34:08|0.31785
16:34:08|0.31785
16:34:10|0.31785
16:34:10|0.31785
16:34:12|0.31756
16:34:13|0.31756
16:34:14|0.31756
16:34:15|0.31756
16:34:16|0.31756
16:34:17|0.31756
16:34:18|0.31756
16:34:20|0.31756
16:34:21|0.31756
16:34:21|0.31756
16:34:23|0.31756
16:34:23|0.31756
16:34:25|0.31756
16:34:26|0.31743
16:34:27|0.31783
16:34:29|0.31801
16:34:30|0.31836
16:34:31|0.31857
16:34:31|0.31871
16:34:34|0.31835
16:34:35|0.31865
16:34:36|0.31847
16:34:36|0.31866
16:34:37|0.31866
16:34:38|0.31862
16:34:39|0.31854
16:34:40|0.31854
16:34:42|0.31854
16:34:42|0.31866
16:34:43|0.31866
16:34:44|0.31866
16:34:47|0.31866
16:34:48|0.31874
16:34:49|0.31874
16:34:49|0.31922
16:34:50|0.31921
16:34:51|0.31922
16:34:52|0.31915
16:34:53|0.31915
16:34:54|0.31915
16:34:55|0.31915
16:34:56|0.31915
16:34:57|0.31915
16:34:58|0.31915
16:34:59|0.31878
16:35:00|0.31878
16:35:01|0.31878
16:35:03|0.31878
16:35:03|0.31878
16:35:04|0.31878
16:35:05|0.31878
16:35:06|0.31878
16:35:07|0.31878
16:35:08|0.31878
16:35:09|0.31889
16:35:10|0.31889
16:35:11|0.31889
16:35:12|0.31889
16:35:14|0.31889
16:35:14|0.31889
16:35:15|0.31889
16:35:16|0.319
16:35:17|0.319
16:35:18|0.319
16:35:20|0.319
16:35:20|0.319
16:35:22|0.31915
16:35:22|0.31915
16:35:24|0.31915
16:35:26|0.31915
16:35:27|0.31915
16:35:29|0.31906
16:35:29|0.31886
16:35:31|0.31904
16:35:33|0.31904
16:35:33|0.31901
16:35:35|0.31901
16:35:35|0.31901
16:35:36|0.31901
16:35:37|0.31901
16:35:39|0.31911
16:35:39|0.31878
16:35:40|0.31878
16:35:41|0.31897
16:35:42|0.319
16:35:44|0.31919
16:35:44|0.31919
16:35:46|0.31919
16:35:46|0.31919
16:35:48|0.31919
16:35:48|0.31919
16:35:49|0.31919
16:35:51|0.31919
16:35:52|0.31908
16:35:52|0.31943
16:35:54|0.31943
16:35:54|0.31943
16:35:56|0.31943
16:35:57|0.31927
16:35:58|0.31949
16:35:59|0.31949
16:35:59|0.31947
16:36:00|0.31939
16:36:01|0.31944
16:36:02|0.31944
16:36:04|0.31944
16:36:04|0.31944
16:36:06|0.31947
16:36:08|0.31934
16:36:08|0.31934
16:36:09|0.31934
16:36:10|0.31925
16:36:12|0.31933
16:36:13|0.31914
16:36:14|0.31914
16:36:15|0.31914
16:36:16|0.31914
16:36:16|0.31914
16:36:18|0.31914
16:36:19|0.31914
16:36:19|0.31914
16:36:21|0.31914
16:36:22|0.31914
16:36:23|0.31914
16:36:24|0.31914
16:36:25|0.31914
16:36:25|0.31915
16:36:28|0.31921
16:36:29|0.31921
16:36:30|0.31921
16:36:31|0.31921
16:36:32|0.31913
16:36:34|0.319
16:36:35|0.31914
16:36:35|0.31914
16:36:38|0.31933
16:36:39|0.31933
16:36:40|0.31913
16:36:40|0.31913
16:36:41|0.31913
16:36:42|0.31924
16:36:44|0.31924
16:36:45|0.31924
16:36:46|0.31924
16:36:47|0.31924
16:36:48|0.3189
16:36:49|0.3189
16:36:50|0.3189
16:36:51|0.3189
16:36:52|0.31889
16:36:53|0.31889
16:36:54|0.31886
16:36:55|0.31879
16:36:56|0.31885
16:36:57|0.31885
16:36:58|0.31885
16:36:59|0.31885
16:37:01|0.31885
16:37:01|0.31885
16:37:02|0.31885
16:37:03|0.31891
16:37:04|0.31891
16:37:05|0.31891
16:37:06|0.31891
16:37:07|0.319
16:37:08|0.319
16:37:09|0.319
16:37:10|0.319
16:37:11|0.319
16:37:12|0.319
16:37:13|0.319
16:37:14|0.319
16:37:16|0.319
16:37:17|0.31906
16:37:17|0.31906
16:37:19|0.31906
16:37:20|0.31906
16:37:20|0.31899
16:37:22|0.31899
16:37:22|0.31874
16:37:24|0.31874
16:37:24|0.31887
16:37:26|0.31887
16:37:27|0.31887
16:37:28|0.31887
16:37:30|0.31884
16:37:32|0.31868
16:37:34|0.31887
16:37:34|0.31887
16:37:35|0.31887
16:37:37|0.31876
16:37:37|0.31876
16:37:38|0.31876
16:37:39|0.31878
16:37:41|0.31878
16:37:42|0.31878
16:37:44|0.31878
16:37:45|0.31857
16:37:46|0.31857
16:37:47|0.31857
16:37:48|0.31858
16:37:49|0.31858
16:37:50|0.31845
16:37:51|0.31831
16:37:52|0.31831
16:37:53|0.31839
16:37:54|0.31839
16:37:55|0.31812
16:37:56|0.31812
16:37:57|0.31812
16:37:58|0.31812
16:37:59|0.31812
16:38:00|0.31812
16:38:01|0.31812
16:38:02|0.31849
16:38:03|0.31849
16:38:04|0.31849
16:38:05|0.31867
16:38:06|0.31867
16:38:07|0.31867
16:38:08|0.31867
16:38:09|0.31867
16:38:10|0.31867
16:38:11|0.31879
16:38:12|0.31879
16:38:13|0.31879
16:38:14|0.31879
16:38:15|0.31879
16:38:17|0.31879
16:38:18|0.31879
16:38:19|0.31875
16:38:20|0.31875
16:38:22|0.31875
16:38:22|0.31879
16:38:23|0.31879
16:38:24|0.31874
16:38:25|0.31874
16:38:27|0.31876
16:38:28|0.31863
16:38:29|0.31863
16:38:30|0.31863
16:38:30|0.31863
16:38:31|0.31863
16:38:33|0.31863
16:38:34|0.31858
16:38:35|0.31858
16:38:36|0.31858
16:38:37|0.31858
16:38:38|0.31858
16:38:39|0.31878
16:38:40|0.31878
16:38:42|0.31887
16:38:42|0.31887
16:38:44|0.31883
16:38:46|0.31883
16:38:46|0.31887
16:38:47|0.31887
16:38:48|0.31883
16:38:49|0.31883
16:38:50|0.31883
16:38:51|0.31883
16:38:52|0.31883
16:38:53|0.31883
16:38:54|0.31883
16:38:55|0.31883
16:38:56|0.31883
16:38:57|0.31883
16:38:58|0.31883
16:38:59|0.31859
16:39:00|0.31859
16:39:01|0.31859
16:39:02|0.31859
16:39:03|0.31859
16:39:04|0.31859
16:39:05|0.31859
16:39:06|0.31835
16:39:07|0.31835
16:39:08|0.31835
16:39:09|0.31854
16:39:11|0.31854
16:39:12|0.31854
16:39:14|0.31835
16:39:15|0.31835
16:39:16|0.31835
16:39:17|0.31835
16:39:19|0.31807
16:39:20|0.3182
16:39:21|0.3182
16:39:21|0.3182
16:39:22|0.3182
16:39:23|0.3182
16:39:24|0.3182
16:39:26|0.3182
16:39:26|0.3182
16:39:27|0.3182
16:39:28|0.3182
16:39:29|0.31815
16:39:31|0.31819
16:39:33|0.31794
16:39:33|0.31794
16:39:34|0.31794
16:39:35|0.31769
16:39:36|0.31769
16:39:37|0.31769
16:39:38|0.31769
16:39:39|0.318
16:39:40|0.318
16:39:41|0.318
16:39:42|0.318
16:39:43|0.318
16:39:44|0.318
16:39:45|0.318
16:39:46|0.318
16:39:47|0.318
16:39:48|0.318
16:39:49|0.318
16:39:50|0.318
16:39:51|0.318
16:39:52|0.318
16:39:53|0.318
16:39:54|0.318
16:39:55|0.318
16:39:56|0.318
16:39:57|0.318
16:39:58|0.31802
16:39:59|0.31802
16:40:00|0.31802
16:40:01|0.31822
16:40:02|0.31806
16:40:03|0.31806
16:40:05|0.31822
16:40:06|0.31822
16:40:07|0.31812
16:40:09|0.31812
16:40:11|0.31812
16:40:12|0.31812
16:40:13|0.31812
16:40:14|0.31812
16:40:15|0.31812
16:40:16|0.31812
16:40:17|0.31812
16:40:18|0.31812
16:40:19|0.31812
16:40:20|0.31812
16:40:21|0.31812
16:40:22|0.31812
16:40:23|0.31812
16:40:25|0.31812
16:40:25|0.31812
16:40:26|0.31812
16:40:28|0.31812
16:40:29|0.31812
16:40:30|0.31812
16:40:31|0.31802
16:40:32|0.31802
16:40:33|0.31802
16:40:34|0.31802
16:40:35|0.31802
16:40:36|0.31802
16:40:38|0.31802
16:40:38|0.31802
16:40:41|0.31802
16:40:41|0.31802
16:40:43|0.31813
16:40:45|0.31813
16:40:46|0.31813
16:40:47|0.31813
16:40:47|0.31813
16:40:48|0.31813
16:40:49|0.31813
16:40:51|0.31813
16:40:51|0.31813
16:40:53|0.31813
16:40:54|0.31813
16:40:55|0.31813
16:40:55|0.31813
16:40:57|0.31813
16:40:57|0.31813
16:40:58|0.31813
16:40:59|0.318
16:41:00|0.318
16:41:02|0.318
16:41:02|0.3179
16:41:05|0.31789
16:41:05|0.31786
16:41:06|0.31786
16:41:07|0.31786
16:41:08|0.31793
16:41:09|0.31793
16:41:11|0.31793
16:41:12|0.31793
16:41:13|0.31793
16:41:14|0.31786
16:41:16|0.31786
16:41:17|0.31786
16:41:17|0.31786
16:41:19|0.31791
16:41:20|0.31791
16:41:20|0.31791
16:41:22|0.31791
16:41:23|0.31775
16:41:24|0.31775
16:41:24|0.31775
16:41:27|0.31775
16:41:27|0.31775
16:41:28|0.31781
16:41:29|0.31781
16:41:31|0.31798
16:41:32|0.31798
16:41:33|0.31798
16:41:35|0.31798
16:41:35|0.31798
16:41:37|0.31798
16:41:38|0.31798
16:41:39|0.31798
16:41:40|0.31798
16:41:42|0.31832
16:41:42|0.31832
16:41:44|0.31827
16:41:44|0.31827
16:41:45|0.31827
16:41:46|0.31827
16:41:47|0.31827
16:41:49|0.31827
16:41:50|0.31827
16:41:51|0.31827
16:41:52|0.31818
16:41:53|0.31818
16:41:54|0.31827
16:41:55|0.31827
16:41:56|0.31827
16:41:57|0.31827
16:41:58|0.31827
16:41:59|0.31854
16:42:00|0.31854
16:42:01|0.31854
16:42:02|0.31854
16:42:03|0.3187
16:42:04|0.31877
16:42:06|0.31877
16:42:07|0.31877
16:42:07|0.31877
16:42:09|0.31877
16:42:10|0.31877
16:42:11|0.31877
16:42:12|0.31877
16:42:12|0.31877
16:42:13|0.31877
16:42:15|0.31877
16:42:15|0.31877
16:42:16|0.31877
16:42:18|0.31877
16:42:18|0.31877
16:42:20|0.31877
16:42:22|0.31877
16:42:23|0.31887
16:42:24|0.31887
16:42:26|0.31887
16:42:27|0.31887
16:42:28|0.31887
16:42:29|0.31887
16:42:30|0.31887
16:42:31|0.31887
16:42:32|0.31877
16:42:34|0.31877
16:42:36|0.31877
16:42:37|0.31877
16:42:37|0.31877
16:42:38|0.31866
16:42:39|0.31866
16:42:40|0.31866
16:42:41|0.31866
16:42:42|0.31866
16:42:43|0.31866
16:42:44|0.31866
16:42:45|0.31855
16:42:46|0.3187
16:42:47|0.3187
16:42:48|0.3187
16:42:50|0.3187
16:42:51|0.3187
16:42:52|0.3187
16:42:53|0.3187
16:42:54|0.3187
16:42:55|0.3187
16:42:56|0.3187
16:42:57|0.31866
16:42:58|0.31866
16:42:59|0.31866
16:43:00|0.31866
16:43:01|0.31866
16:43:02|0.31854
16:43:03|0.31854
16:43:04|0.31854
16:43:05|0.31854
16:43:07|0.31854
16:43:07|0.31854
16:43:08|0.31854
16:43:09|0.31854
16:43:11|0.31854
16:43:12|0.31854
16:43:13|0.31854
16:43:14|0.31854
16:43:14|0.31854
16:43:17|0.31854
16:43:18|0.31854
16:43:18|0.31854
16:43:19|0.31854
16:43:21|0.31854
16:43:21|0.31854
16:43:23|0.31854
16:43:24|0.31854
16:43:25|0.31854
16:43:26|0.31854
16:43:27|0.31854
16:43:28|0.31854
16:43:29|0.31854
16:43:30|0.31854
16:43:31|0.31854
16:43:32|0.31854
16:43:34|0.31857
16:43:36|0.31857
16:43:37|0.31857
16:43:39|0.31857
16:43:39|0.31898
16:43:40|0.31877
16:43:41|0.31877
16:43:42|0.31877
16:43:43|0.31877
16:43:44|0.31877
16:43:46|0.31877
16:43:46|0.31877
16:43:48|0.31877
16:43:48|0.31877
16:43:49|0.31877
16:43:50|0.31877
16:43:51|0.31877
16:43:52|0.31877
16:43:53|0.31877
16:43:54|0.31877
16:43:55|0.31877
16:43:56|0.31854
16:43:57|0.31854
16:43:58|0.31854
16:43:59|0.31854
16:44:01|0.31854
16:44:02|0.31854
16:44:04|0.31861
16:44:04|0.31861
16:44:06|0.31861
16:44:07|0.31861
16:44:07|0.31861
16:44:08|0.31861
16:44:10|0.31861
16:44:11|0.31861
16:44:11|0.31861
16:44:13|0.31861
16:44:15|0.31861
16:44:16|0.31861
16:44:17|0.31861
16:44:18|0.31861
16:44:19|0.31861
16:44:20|0.31861
16:44:21|0.31889
16:44:22|0.31898
16:44:23|0.31898
16:44:25|0.31898
16:44:25|0.31877
16:44:26|0.31877
16:44:27|0.31877
16:44:28|0.31877
16:44:29|0.31877
16:44:30|0.31877
16:44:31|0.3189
16:44:32|0.3189
16:44:33|0.31879
16:44:35|0.31879
16:44:36|0.31879
16:44:37|0.31879
16:44:38|0.31879
16:44:39|0.31879
16:44:40|0.31879
16:44:42|0.31879
16:44:42|0.31879
16:44:44|0.31879
16:44:44|0.31865
16:44:46|0.31865
16:44:47|0.31865
16:44:48|0.31865
16:44:49|0.31865
16:44:50|0.31865
16:44:51|0.31865
16:44:52|0.31886
16:44:53|0.31886
16:44:54|0.31886
16:44:55|0.31886
16:44:56|0.31886
16:44:57|0.31886
16:44:58|0.31886
16:44:59|0.31886
16:45:00|0.31886
16:45:01|0.31886
16:45:02|0.31864
16:45:04|0.3186
16:45:05|0.31834
16:45:05|0.31834
16:45:08|0.31834
16:45:10|0.31843
16:45:11|0.31843
16:45:12|0.31843
16:45:13|0.31841
16:45:14|0.31841
16:45:15|0.31852
16:45:16|0.31852
16:45:17|0.31852
16:45:18|0.31852
16:45:20|0.31852
16:45:21|0.31852
16:45:22|0.31852
16:45:22|0.31841
16:45:24|0.31845
16:45:25|0.31853
16:45:26|0.3184
16:45:28|0.3185
16:45:29|0.3185
16:45:30|0.3185
16:45:31|0.3185
16:45:31|0.3185
16:45:33|0.31831
16:45:33|0.31831
16:45:34|0.31831
16:45:37|0.31831
16:45:37|0.31835
16:45:38|0.31835
16:45:39|0.31835
16:45:40|0.31835
16:45:41|0.31835
16:45:43|0.31835
16:45:44|0.31835
16:45:45|0.31835
16:45:46|0.31835
16:45:47|0.31835
16:45:48|0.31835
16:45:49|0.31835
16:45:50|0.31855
16:45:51|0.31855
16:45:52|0.31855
16:45:53|0.31855
16:45:54|0.31855
16:45:55|0.31855
16:45:56|0.31855
16:45:57|0.31855
16:45:58|0.31855
16:45:59|0.31855
16:46:00|0.31855
16:46:01|0.31855
16:46:02|0.31855
16:46:03|0.31855
16:46:04|0.31855
16:46:05|0.31855
16:46:06|0.31855
16:46:07|0.31855
16:46:08|0.31855
16:46:10|0.31855
16:46:10|0.31855
16:46:11|0.31855
16:46:12|0.31855
16:46:14|0.31855
16:46:16|0.31855
16:46:16|0.31865
16:46:17|0.31865
16:46:18|0.31865
16:46:19|0.31865
16:46:20|0.31865
16:46:21|0.31865
16:46:22|0.31865
16:46:23|0.31865
16:46:24|0.31865
16:46:25|0.31858
16:46:26|0.31858
16:46:27|0.31858
16:46:28|0.31878
16:46:29|0.31878
16:46:30|0.31878
16:46:31|0.31878
16:46:32|0.31878
16:46:33|0.31878
16:46:34|0.31878
16:46:35|0.31878
16:46:37|0.3189
16:46:39|0.3189
16:46:39|0.3189
16:46:40|0.31899
16:46:41|0.319
16:46:43|0.319
16:46:43|0.319
16:46:44|0.319
16:46:45|0.319
16:46:46|0.319
16:46:48|0.319
16:46:48|0.3191
16:46:49|0.31913
16:46:50|0.31917
16:46:51|0.31917
16:46:52|0.31922
16:46:53|0.31922
16:46:54|0.31922
16:46:55|0.31922
16:46:56|0.31919
16:46:57|0.31919
16:46:58|0.31958
16:46:59|0.31958
16:47:00|0.31958
16:47:01|0.31967
16:47:02|0.31967
16:47:04|0.31967
16:47:05|0.31967
16:47:06|0.31967
16:47:07|0.31967
16:47:08|0.31967
16:47:09|0.31967
16:47:10|0.31967
16:47:11|0.31967
16:47:13|0.31993
16:47:13|0.31974
16:47:14|0.31967
16:47:15|0.31967
16:47:16|0.31967
16:47:17|0.31983
16:47:19|0.31983
16:47:20|0.31983
16:47:22|0.31983
16:47:22|0.31974
16:47:23|0.31965
16:47:25|0.31965
16:47:25|0.31965
16:47:26|0.31965
16:47:29|0.31965
16:47:29|0.31965
16:47:30|0.31965
16:47:31|0.31965
16:47:32|0.31965
16:47:34|0.31965
16:47:36|0.31974
16:47:36|0.31974
16:47:38|0.31974
16:47:39|0.31988
16:47:40|0.31988
16:47:41|0.31991
16:47:42|0.31991
16:47:43|0.31991
16:47:44|0.31991
16:47:44|0.31991
16:47:46|0.31991
16:47:46|0.31991
16:47:47|0.31991
16:47:49|0.31991
16:47:50|0.31991
16:47:50|0.3201
16:47:52|0.3201
16:47:53|0.32003
16:47:53|0.31995
16:47:55|0.31995
16:47:55|0.31995
16:47:56|0.31995
16:47:58|0.31975
16:47:58|0.31975
16:47:59|0.31975
16:48:01|0.32008
16:48:02|0.32016
16:48:03|0.32016
16:48:04|0.32016
16:48:05|0.32016
16:48:06|0.32016
16:48:08|0.32016
16:48:08|0.32016
16:48:10|0.32015
16:48:11|0.32015
16:48:12|0.32015
16:48:13|0.32015
16:48:15|0.32015
16:48:15|0.32015
16:48:17|0.32013
16:48:19|0.32013
16:48:20|0.32013
16:48:20|0.32013
16:48:21|0.31976
16:48:24|0.31964
16:48:25|0.31964
16:48:26|0.32029
16:48:27|0.32029
16:48:28|0.32029
16:48:30|0.32029
16:48:30|0.32029
16:48:31|0.31992
16:48:33|0.31992
16:48:34|0.31992
16:48:35|0.31992
16:48:36|0.31992
16:48:37|0.32001
16:48:37|0.3197
16:48:39|0.31992
16:48:40|0.31992
16:48:41|0.31992
16:48:42|0.31992
16:48:43|0.31992
16:48:44|0.3198
16:48:45|0.3198
16:48:46|0.3198
16:48:47|0.3198
16:48:48|0.3198
16:48:49|0.3198
16:48:50|0.3198
16:48:51|0.31992
16:48:52|0.31992
16:48:53|0.31992
16:48:54|0.32007
16:48:55|0.32007
16:48:56|0.32007
16:48:57|0.32007
16:48:58|0.32007
16:48:59|0.32007
16:49:00|0.32007
16:49:02|0.32007
16:49:02|0.31981
16:49:04|0.31981
16:49:05|0.31981
16:49:05|0.31981
16:49:06|0.31981
16:49:08|0.32006
16:49:08|0.32006
16:49:10|0.32007
16:49:12|0.32023
16:49:13|0.32023
16:49:14|0.32023
16:49:14|0.32023
16:49:17|0.32023
16:49:17|0.32023
16:49:18|0.32023
16:49:20|0.32023
16:49:21|0.32027
16:49:22|0.32023
16:49:23|0.32023
16:49:24|0.32023
16:49:25|0.32
16:49:26|0.31998
16:49:27|0.32023
16:49:28|0.32023
16:49:29|0.32023
16:49:30|0.32023
16:49:31|0.32023
16:49:32|0.32023
16:49:33|0.32023
16:49:34|0.3205
16:49:35|0.3205
16:49:36|0.3206
16:49:37|0.3206
16:49:38|0.32063
16:49:39|0.32065
16:49:40|0.3207
16:49:41|0.3208
16:49:43|0.32093
16:49:44|0.32093
16:49:44|0.32077
16:49:46|0.32077
16:49:46|0.32077
16:49:49|0.3208
16:49:49|0.32091
16:49:50|0.32091
16:49:51|0.32091
16:49:52|0.32091
16:49:53|0.32091
16:49:54|0.32091
16:49:55|0.32091
16:49:56|0.3208
16:49:57|0.3208
16:49:58|0.3208
16:49:59|0.32078
16:50:01|0.32053
16:50:02|0.32054
16:50:02|0.32065
16:50:03|0.32065
16:50:06|0.32065
16:50:06|0.32065
16:50:07|0.3207
16:50:09|0.32052
16:50:10|0.32052
16:50:11|0.32052
16:50:12|0.32052
16:50:13|0.32054
16:50:14|0.32054
16:50:15|0.32054
16:50:16|0.32054
16:50:17|0.32054
16:50:18|0.32054
16:50:19|0.32054
16:50:20|0.32054
16:50:21|0.32071
16:50:23|0.32071
16:50:24|0.32071
16:50:26|0.32071
16:50:26|0.32071
16:50:27|0.32071
16:50:28|0.3207
16:50:29|0.3207
16:50:31|0.3207
16:50:31|0.3207
16:50:32|0.3207
16:50:33|0.3207
16:50:34|0.3207
16:50:35|0.3207
16:50:36|0.3207
16:50:37|0.3207
16:50:38|0.3207
16:50:40|0.3207
16:50:40|0.3207
16:50:43|0.3207
16:50:44|0.3207
16:50:45|0.3207
16:50:46|0.32061
16:50:47|0.32061
16:50:48|0.32061
16:50:50|0.3205
16:50:52|0.3207
16:50:54|0.32034
16:50:54|0.32031
16:50:55|0.32031
16:50:56|0.32031
16:50:57|0.32026
16:50:58|0.32026
16:50:59|0.32026
16:51:00|0.32026
16:51:01|0.32015
16:51:03|0.32015
16:51:05|0.3201
16:51:07|0.32003
16:51:07|0.32003
16:51:08|0.32003
16:51:09|0.32003
16:51:10|0.31995
16:51:11|0.31995
16:51:12|0.31995
16:51:13|0.31995
16:51:14|0.31986
16:51:15|0.31983
16:51:16|0.31966
16:51:17|0.31976
16:51:18|0.31976
16:51:20|0.31976
16:51:21|0.31963
16:51:22|0.31963
16:51:23|0.31978
16:51:25|0.31978
16:51:26|0.31978
16:51:27|0.31976
16:51:27|0.31976
16:51:29|0.31976
16:51:29|0.31976
16:51:31|0.31976
16:51:31|0.31976
16:51:32|0.31997
16:51:33|0.31997
16:51:35|0.31997
16:51:36|0.31997
16:51:36|0.31997
16:51:38|0.31997
16:51:38|0.31976
16:51:40|0.31976
16:51:41|0.31976
16:51:42|0.31965
16:51:43|0.31965
16:51:45|0.31965
16:51:45|0.31965
16:51:46|0.31983
16:51:49|0.31983
16:51:50|0.31983
16:51:52|0.31983
16:51:52|0.31983
16:51:53|0.31983
16:51:54|0.31971
16:51:55|0.31957
16:51:56|0.3194
16:51:57|0.3194
16:51:58|0.3194
16:51:59|0.31925
16:52:00|0.31919
16:52:01|0.31916
16:52:02|0.31907
16:52:04|0.31907
16:52:04|0.31917
16:52:06|0.31917
16:52:06|0.31917
16:52:07|0.31917
16:52:09|0.31963
16:52:10|0.31963
16:52:12|0.31963
16:52:13|0.31963
16:52:14|0.31963
16:52:16|0.31963
16:52:17|0.31963
16:52:17|0.31963
16:52:18|0.3195
16:52:20|0.3195
16:52:22|0.3195
16:52:23|0.3195
16:52:24|0.3195
16:52:25|0.3195
16:52:26|0.3195
16:52:28|0.3195
16:52:29|0.3195
16:52:29|0.3195
16:52:31|0.31931
16:52:31|0.31931
16:52:33|0.31931
16:52:34|0.31931
16:52:35|0.31919
16:52:36|0.31919
16:52:36|0.31919
16:52:37|0.31919
16:52:39|0.31919
16:52:40|0.31919
16:52:41|0.31919
16:52:41|0.31919
16:52:43|0.31919
16:52:43|0.31919
16:52:44|0.31919
16:52:46|0.31919
16:52:47|0.31919
16:52:48|0.31919
16:52:49|0.31897
16:52:50|0.31897
16:52:51|0.31897
16:52:52|0.31897
16:52:53|0.31885
16:52:54|0.31885
16:52:55|0.31881
16:52:57|0.31879
16:52:58|0.31879
16:52:58|0.31879
16:53:00|0.31879
16:53:01|0.31879
16:53:02|0.31879
16:53:03|0.31895
16:53:04|0.31895
16:53:05|0.31895
16:53:06|0.31895
16:53:07|0.31895
16:53:07|0.31895
16:53:09|0.31871
16:53:10|0.31871
16:53:10|0.31871
16:53:11|0.31862
16:53:12|0.31872
16:53:14|0.31872
16:53:15|0.31872
16:53:15|0.31872
16:53:17|0.31872
16:53:17|0.31872
16:53:18|0.31872
16:53:20|0.31872
16:53:21|0.31872
16:53:21|0.31872
16:53:23|0.31872
16:53:23|0.31872
16:53:25|0.31872
16:53:27|0.31897
16:53:27|0.31897
16:53:29|0.31878
16:53:30|0.31878
16:53:31|0.31878
16:53:31|0.31878
16:53:32|0.319
16:53:35|0.319
16:53:35|0.319
16:53:36|0.319
16:53:37|0.319
16:53:39|0.319
16:53:39|0.31901
16:53:40|0.3187
16:53:41|0.3187
16:53:42|0.3187
16:53:44|0.3187
16:53:46|0.3187
16:53:47|0.3187
16:53:48|0.3187
16:53:50|0.3187
16:53:51|0.3187
16:53:52|0.31852
16:53:53|0.31852
16:53:54|0.31852
16:53:55|0.31852
16:53:56|0.31868
16:53:57|0.31868
16:53:58|0.31852
16:53:59|0.31852
16:54:00|0.31843
16:54:01|0.31843
16:54:02|0.3184
16:54:03|0.31824
16:54:04|0.31824
16:54:05|0.31824
16:54:06|0.31824
16:54:07|0.31824
16:54:09|0.31824
16:54:10|0.31852
16:54:11|0.31867
16:54:12|0.31855
16:54:13|0.31855
16:54:14|0.31855
16:54:15|0.31855
16:54:16|0.31855
16:54:18|0.31855
16:54:19|0.31855
16:54:19|0.31855
16:54:21|0.31855
16:54:21|0.31855
16:54:22|0.31855
16:54:25|0.31855
16:54:25|0.31845
16:54:26|0.31845
16:54:28|0.31845
16:54:28|0.31845
16:54:29|0.31845
16:54:30|0.31845
16:54:32|0.31845
16:54:32|0.31845
16:54:33|0.31845
16:54:35|0.31845
16:54:35|0.31845
16:54:37|0.31845
16:54:39|0.31845
16:54:40|0.31845
16:54:41|0.31826
16:54:42|0.31823
16:54:43|0.31823
16:54:44|0.31823
16:54:45|0.31823
16:54:47|0.31823
16:54:49|0.31835
16:54:49|0.31835
16:54:51|0.31826
16:54:51|0.31826
16:54:52|0.31826
16:54:54|0.31826
16:54:56|0.31826
16:54:56|0.31826
16:54:57|0.31826
16:54:58|0.31826
16:54:59|0.31826
16:55:00|0.31826
16:55:01|0.31826
16:55:02|0.31826
16:55:03|0.31826
16:55:04|0.31826
16:55:05|0.31826
16:55:06|0.31826
16:55:07|0.31834
16:55:09|0.31834
16:55:10|0.31828
16:55:11|0.31828
16:55:12|0.31828
16:55:13|0.31828
16:55:15|0.31824
16:55:16|0.31824
16:55:16|0.31824
16:55:18|0.31824
16:55:19|0.31824
16:55:19|0.31824
16:55:22|0.31852
16:55:22|0.31852
16:55:23|0.31852
16:55:24|0.31842
16:55:25|0.31842
16:55:27|0.31842
16:55:27|0.31829
16:55:29|0.31829
16:55:30|0.31829
16:55:31|0.31829
16:55:32|0.31829
16:55:33|0.31843
16:55:33|0.31843
16:55:34|0.31843
16:55:36|0.31843
16:55:37|0.31843
16:55:37|0.31843
16:55:38|0.31847
16:55:40|0.31847
16:55:41|0.31831
16:55:42|0.31831
16:55:43|0.31831
16:55:44|0.31831
16:55:45|0.31831
16:55:47|0.31831
16:55:48|0.31831
16:55:49|0.31831
16:55:50|0.31831
16:55:51|0.31831
16:55:52|0.31805
16:55:53|0.31805
16:55:54|0.31819
16:55:56|0.31819
16:55:57|0.31819
16:55:58|0.31819
16:55:59|0.31819
16:56:00|0.31819
16:56:02|0.31819
16:56:02|0.31817
16:56:03|0.31817
16:56:05|0.31817
16:56:06|0.31817
16:56:07|0.31817
16:56:07|0.31817
16:56:09|0.31817
16:56:11|0.31817
16:56:11|0.31844
16:56:12|0.31844
16:56:13|0.31844
16:56:14|0.31844
16:56:16|0.31844
16:56:16|0.31844
16:56:18|0.31844
16:56:19|0.31844
16:56:20|0.31844
16:56:21|0.31844
16:56:22|0.31844
16:56:24|0.31844
16:56:25|0.31844
16:56:25|0.31844
16:56:28|0.31844
16:56:29|0.31844
16:56:29|0.31844
16:56:30|0.31844
16:56:31|0.31844
16:56:32|0.31844
16:56:34|0.31844
16:56:35|0.31844
16:56:35|0.31844
16:56:36|0.31844
16:56:38|0.31844
16:56:39|0.31844
16:56:39|0.31844
16:56:40|0.31844
16:56:41|0.31844
16:56:42|0.31844
16:56:44|0.31844
16:56:44|0.31844
16:56:45|0.31844
16:56:47|0.31844
16:56:49|0.31844
16:56:49|0.31844
16:56:51|0.3181
16:56:52|0.3181
16:56:53|0.3181
16:56:54|0.3181
16:56:54|0.31805
16:56:56|0.31805
16:56:57|0.31801
16:56:58|0.318
16:56:59|0.318
16:57:00|0.3179
16:57:01|0.3179
16:57:02|0.3179
16:57:02|0.31776
16:57:04|0.31776
16:57:05|0.31776
16:57:06|0.31786
16:57:07|0.31786
16:57:08|0.31786
16:57:09|0.31786
16:57:10|0.31786
16:57:11|0.31786
16:57:12|0.31786
16:57:13|0.31786
16:57:14|0.31785
16:57:15|0.31785
16:57:16|0.31788
16:57:17|0.31788
16:57:19|0.31788
16:57:19|0.31788
16:57:21|0.31788
16:57:21|0.31788
16:57:22|0.31788
16:57:23|0.31834
16:57:24|0.31834
16:57:26|0.31834
16:57:27|0.31832
16:57:29|0.31832
16:57:31|0.31832
16:57:31|0.31832
16:57:32|0.31829
16:57:33|0.31829
16:57:34|0.31829
16:57:36|0.31829
16:57:36|0.31829
16:57:37|0.31829
16:57:38|0.31829
16:57:39|0.31829
16:57:40|0.31829
16:57:42|0.31829
16:57:43|0.31829
16:57:44|0.31829
16:57:45|0.31829
16:57:46|0.31829
16:57:47|0.31829
16:57:49|0.31829
16:57:49|0.31771
16:57:52|0.31774
16:57:52|0.31774
16:57:54|0.31721
16:57:56|0.31706
16:57:57|0.31691
16:57:57|0.31691
16:57:59|0.31708
16:57:59|0.31708
16:58:01|0.31689
16:58:02|0.31692
16:58:03|0.31714
16:58:04|0.31714
16:58:05|0.31714
16:58:06|0.31684
16:58:07|0.31672
16:58:09|0.31694
16:58:10|0.31702
16:58:11|0.31702
16:58:12|0.31702
16:58:13|0.31702
16:58:15|0.31705
16:58:16|0.31705
16:58:16|0.31705
16:58:17|0.31705
16:58:19|0.31705
16:58:20|0.31705
16:58:21|0.31711
16:58:22|0.31711
16:58:23|0.31709
16:58:24|0.31709
16:58:25|0.31709
16:58:26|0.31709
16:58:27|0.31737
16:58:28|0.31757
16:58:29|0.31757
16:58:30|0.31723
16:58:32|0.31723
16:58:33|0.31723
16:58:34|0.31719
16:58:34|0.31719
16:58:36|0.31719
16:58:37|0.31719
16:58:38|0.31719
16:58:38|0.31719
16:58:39|0.31719
16:58:41|0.31719
16:58:42|0.31719
16:58:43|0.31719
16:58:44|0.31719
16:58:45|0.31719
16:58:46|0.31719
16:58:47|0.31719
16:58:48|0.31719
16:58:49|0.31728
16:58:51|0.31728
16:58:52|0.31728
16:58:53|0.31728
16:58:53|0.31728
16:58:56|0.31728
16:58:56|0.31728
16:58:58|0.31728
16:58:58|0.31728
16:58:59|0.31729
16:59:01|0.31729
16:59:01|0.31729
16:59:02|0.31729
16:59:04|0.31729
16:59:04|0.31729
16:59:06|0.31729
16:59:08|0.31729
16:59:09|0.31729
16:59:10|0.31729
16:59:11|0.31729
16:59:13|0.31738
16:59:13|0.31738
16:59:15|0.31738
16:59:15|0.31738
16:59:17|0.31738
16:59:17|0.31738
16:59:19|0.31738
16:59:20|0.31738
16:59:21|0.31738
16:59:22|0.31738
16:59:23|0.31738
16:59:24|0.31744
16:59:26|0.31744
16:59:27|0.31744
16:59:27|0.31744
16:59:29|0.31744
16:59:31|0.31731
16:59:31|0.31723
16:59:33|0.31731
16:59:33|0.31731
16:59:34|0.31731
16:59:35|0.31731
16:59:36|0.31731
16:59:37|0.31731
16:59:39|0.31731
16:59:40|0.31731
16:59:41|0.31731
16:59:42|0.31731
16:59:44|0.31731
16:59:45|0.31731
16:59:46|0.31731
16:59:46|0.31731
16:59:47|0.31751
16:59:49|0.31734
16:59:51|0.31739
16:59:53|0.31739
16:59:53|0.31739
16:59:54|0.31739
16:59:55|0.31739
16:59:56|0.31751
16:59:57|0.31751
16:59:58|0.31751
17:00:00|0.31751
17:00:00|0.3177
17:00:01|0.31777
17:00:02|0.31789
17:00:03|0.3178
17:00:04|0.3178
17:00:06|0.31783
17:00:07|0.31783
17:00:08|0.31783
17:00:10|0.31785
17:00:12|0.31788
17:00:13|0.31802
17:00:14|0.31809
17:00:15|0.31809
17:00:16|0.31809
17:00:17|0.31809
17:00:19|0.31809
17:00:20|0.31809
17:00:21|0.31809
17:00:21|0.31809
17:00:22|0.31809
17:00:24|0.31769
17:00:25|0.31769
17:00:25|0.31769
17:00:27|0.31769
17:00:27|0.31769
17:00:29|0.31737
17:00:31|0.31737
17:00:32|0.31737
17:00:33|0.31737
17:00:33|0.31737
17:00:35|0.31737
17:00:35|0.31737
17:00:36|0.31739
17:00:38|0.31739
17:00:38|0.31739
17:00:39|0.31739
17:00:41|0.31739
17:00:41|0.31739
17:00:42|0.31739
17:00:44|0.31721
17:00:44|0.31721
17:00:45|0.31721
17:00:47|0.317
17:00:47|0.317
17:00:49|0.31703
17:00:49|0.317
17:00:51|0.31694
17:00:53|0.31685
17:00:54|0.31687
17:00:54|0.31675
17:00:57|0.3168
17:00:57|0.3168
17:01:00|0.31687
17:01:00|0.31687
17:01:02|0.31701
17:01:03|0.31689
17:01:05|0.31689
17:01:06|0.31689
17:01:07|0.31689
17:01:08|0.31672
17:01:10|0.31663
17:01:11|0.31663
17:01:12|0.31658
17:01:13|0.31658
17:01:14|0.31658
17:01:15|0.31658
17:01:16|0.31672
17:01:17|0.31664
17:01:18|0.31664
17:01:19|0.31665
17:01:20|0.31685
17:01:21|0.31704
17:01:22|0.31704
17:01:23|0.31704
17:01:24|0.31704
17:01:25|0.31704
17:01:26|0.31704
17:01:28|0.31704
17:01:29|0.31704
17:01:30|0.31704
17:01:31|0.31704
17:01:32|0.31704
17:01:32|0.31714
17:01:33|0.31714
17:01:35|0.31714
17:01:36|0.31714
17:01:37|0.31714
17:01:38|0.31714
17:01:39|0.31704
17:01:40|0.31704
17:01:41|0.31722
17:01:42|0.31722
17:01:42|0.31722
17:01:44|0.31744
17:01:45|0.31755
17:01:45|0.31755
17:01:47|0.31755
17:01:48|0.3175
17:01:48|0.3175
17:01:50|0.3175
17:01:51|0.31745
17:01:53|0.31745
17:01:54|0.31745
17:01:56|0.31745
17:01:56|0.31745
17:01:58|0.31747
17:01:59|0.31757
17:02:01|0.31758
17:02:01|0.31768
17:02:02|0.3177
17:02:04|0.3177
17:02:05|0.31777
17:02:05|0.31791
17:02:07|0.31802
17:02:09|0.31789
17:02:10|0.31789
17:02:11|0.31789
17:02:13|0.31771
17:02:13|0.31771
17:02:14|0.31771
17:02:16|0.31771
17:02:17|0.31771
17:02:18|0.31756
17:02:19|0.31785
17:02:20|0.31785
17:02:21|0.31788
17:02:22|0.31788
17:02:23|0.31788
17:02:24|0.31788
17:02:26|0.31788
17:02:27|0.31788
17:02:28|0.31788
17:02:29|0.31761
17:02:30|0.3177
17:02:31|0.3177
17:02:33|0.3177
17:02:33|0.3177
17:02:35|0.3178
17:02:36|0.3178
17:02:37|0.31786
17:02:38|0.31799
17:02:39|0.31799
17:02:40|0.31799
17:02:41|0.31799
17:02:42|0.31799
17:02:43|0.31799
17:02:44|0.31799
17:02:45|0.31799
17:02:46|0.31799
17:02:47|0.31799
17:02:48|0.31799
17:02:49|0.31805
17:02:50|0.31805
17:02:51|0.31805
17:02:52|0.31807
17:02:54|0.31807
17:02:56|0.31807
17:02:56|0.31807
17:02:59|0.31807
17:03:00|0.31807
17:03:02|0.31807
17:03:02|0.31807
17:03:04|0.31807
17:03:04|0.31807
17:03:05|0.31823
17:03:06|0.31823
17:03:08|0.31823
17:03:09|0.31823
17:03:10|0.31823
17:03:11|0.31823
17:03:12|0.31823
17:03:13|0.31823
17:03:15|0.31823
17:03:16|0.31823
17:03:16|0.31823
17:03:17|0.31823
17:03:19|0.31823
17:03:19|0.31823
17:03:20|0.31823
17:03:21|0.31823
17:03:23|0.31823
17:03:24|0.31823
17:03:25|0.31823
17:03:26|0.31823
17:03:27|0.31823
17:03:28|0.31823
17:03:29|0.31823
17:03:30|0.31823
17:03:31|0.31823
17:03:32|0.31823
17:03:33|0.31823
17:03:34|0.31823
17:03:35|0.31823
17:03:36|0.31823
17:03:37|0.31823
17:03:38|0.31823
17:03:39|0.31823
17:03:40|0.31823
17:03:41|0.31823
17:03:42|0.31823
17:03:43|0.31823
17:03:44|0.31823
17:03:45|0.31823
17:03:47|0.3179
17:03:48|0.3179
17:03:49|0.3179
17:03:49|0.3179
17:03:50|0.3179
17:03:52|0.3179
17:03:53|0.3179
17:03:55|0.3179
17:03:56|0.31793
17:03:57|0.31793
17:03:58|0.31793
17:03:59|0.31793
17:03:59|0.31793
17:04:01|0.31793
17:04:01|0.31793
17:04:04|0.31793
17:04:05|0.31793
17:04:06|0.31793
17:04:08|0.31793
17:04:08|0.31793
17:04:09|0.31793
17:04:11|0.31793
17:04:13|0.31793
17:04:13|0.31793
17:04:14|0.31793
17:04:17|0.31793
17:04:17|0.31793
17:04:19|0.31793
17:04:19|0.31793
17:04:20|0.31793
17:04:22|0.31793
17:04:23|0.31793
17:04:24|0.31793
17:04:25|0.31793
17:04:26|0.3181
17:04:27|0.3181
17:04:28|0.3181
17:04:30|0.3181
17:04:31|0.3181
17:04:31|0.3181
17:04:33|0.3181
17:04:34|0.3181
17:04:34|0.3181
17:04:36|0.3181
17:04:37|0.3181
17:04:38|0.3181
17:04:39|0.3181
17:04:41|0.3181
17:04:41|0.3181
17:04:43|0.3181
17:04:43|0.3181
17:04:44|0.3181
17:04:45|0.3181
17:04:46|0.3181
17:04:48|0.3181
17:04:48|0.3181
17:04:50|0.3181
17:04:50|0.3181
17:04:52|0.3181
17:04:52|0.3181
17:04:53|0.3181
17:04:55|0.3182
17:04:55|0.3182
17:04:56|0.31823
17:04:58|0.31825
17:04:58|0.31829
17:05:00|0.31829
17:05:02|0.31829
17:05:04|0.31829
17:05:04|0.3183
17:05:06|0.3183
17:05:07|0.3183
17:05:08|0.3183
17:05:09|0.3183
17:05:11|0.3183
17:05:12|0.3183
17:05:13|0.3183
17:05:14|0.3183
17:05:15|0.3183
17:05:16|0.3183
17:05:17|0.3183
17:05:18|0.3183
17:05:19|0.3183
17:05:20|0.3183
17:05:21|0.3183
17:05:22|0.31832
17:05:23|0.31832
17:05:24|0.31844
17:05:25|0.31847
17:05:26|0.31854
17:05:27|0.31854
17:05:28|0.31857
17:05:29|0.31857
17:05:30|0.31866
17:05:31|0.31866
17:05:32|0.31866
17:05:33|0.31856
17:05:34|0.31882
17:05:35|0.3187
17:05:36|0.3187
17:05:37|0.3187
17:05:38|0.3187
17:05:39|0.3187
17:05:40|0.3187
17:05:41|0.3187
17:05:42|0.3187
17:05:43|0.3187
17:05:44|0.3187
17:05:45|0.31854
17:05:46|0.31854
17:05:47|0.31854
17:05:48|0.31854
17:05:49|0.31854
17:05:50|0.31854
17:05:51|0.31868
17:05:52|0.31868
17:05:53|0.31868
17:05:54|0.31868
17:05:55|0.31868
17:05:57|0.31856
17:05:57|0.31859
17:05:59|0.31859
17:06:00|0.31859
17:06:02|0.31851
17:06:03|0.31863
17:06:03|0.31863
17:06:06|0.31863
17:06:07|0.31863
17:06:07|0.31863
17:06:09|0.31863
17:06:10|0.31863
17:06:12|0.31886
17:06:13|0.31886
17:06:14|0.31889
17:06:15|0.31889
17:06:16|0.31889
17:06:17|0.31889
17:06:18|0.31889
17:06:19|0.31889
17:06:21|0.319
17:06:22|0.31908
17:06:23|0.31908
17:06:23|0.31908
17:06:25|0.31908
17:06:25|0.31908
17:06:26|0.31908
17:06:27|0.31908
17:06:28|0.31908
17:06:30|0.31908
17:06:31|0.31908
17:06:33|0.31907
17:06:33|0.31912
17:06:34|0.31912
17:06:36|0.31912
17:06:37|0.31912
17:06:38|0.31912
17:06:38|0.31904
17:06:39|0.31904
17:06:41|0.31904
17:06:41|0.31898
17:06:43|0.31898
17:06:44|0.31898
17:06:46|0.31883
17:06:47|0.31883
17:06:48|0.31883
17:06:50|0.31883
17:06:51|0.31883
17:06:51|0.31883
17:06:53|0.31883
17:06:53|0.31883
17:06:54|0.31883
17:06:56|0.31883
17:06:56|0.31883
17:06:58|0.31867
17:07:00|0.31867
17:07:01|0.31867
17:07:02|0.31867
17:07:03|0.31849
17:07:04|0.31849
17:07:06|0.31825
17:07:06|0.31825
17:07:08|0.31825
17:07:09|0.31825
17:07:10|0.31825
17:07:12|0.31825
17:07:13|0.31835
17:07:15|0.31808
17:07:16|0.31808
17:07:17|0.31808
17:07:17|0.318
17:07:18|0.318
17:07:20|0.31803
17:07:22|0.31756
17:07:22|0.31756
17:07:24|0.3179
17:07:26|0.3179
17:07:28|0.3179
17:07:29|0.3179
17:07:29|0.3179
17:07:30|0.3179
17:07:31|0.31791
17:07:32|0.31791
17:07:33|0.31791
17:07:35|0.31791
17:07:35|0.31791
17:07:36|0.31791
17:07:37|0.31699
17:07:38|0.31738
17:07:39|0.3173
17:07:40|0.3169
17:07:41|0.31655
17:07:42|0.3169
17:07:43|0.31705
17:07:44|0.31705
17:07:46|0.31705
17:07:47|0.31705
17:07:47|0.31703
17:07:48|0.3171
17:07:49|0.3171
17:07:50|0.3171
17:07:51|0.3171
17:07:52|0.31691
17:07:53|0.31691
17:07:54|0.31673
17:07:55|0.31688
17:07:56|0.31688
17:07:58|0.31688
17:07:59|0.31688
17:08:00|0.31688
17:08:01|0.31698
17:08:03|0.31698
17:08:05|0.31698
17:08:06|0.31678
17:08:07|0.31678
17:08:08|0.31678
17:08:09|0.31678
17:08:10|0.31678
17:08:11|0.31678
17:08:12|0.31678
17:08:13|0.31678
17:08:14|0.31678
17:08:16|0.317
17:08:17|0.317
17:08:18|0.31644
17:08:19|0.31644
17:08:20|0.31644
17:08:21|0.31644
17:08:22|0.3163
17:08:23|0.31626
17:08:24|0.31609
17:08:26|0.31592
17:08:26|0.31592
17:08:28|0.31577
17:08:28|0.31582
17:08:30|0.31582
17:08:31|0.31582
17:08:31|0.31563
17:08:32|0.31532
17:08:33|0.31502
17:08:35|0.315
17:08:36|0.3149
17:08:37|0.31481
17:08:38|0.31545
17:08:39|0.31545
17:08:39|0.31545
17:08:40|0.31524
17:08:41|0.31512
17:08:43|0.31512
17:08:44|0.31512
17:08:45|0.31512
17:08:45|0.31512
17:08:46|0.31551
17:08:47|0.31551
17:08:48|0.31551
17:08:49|0.31554
17:08:51|0.31554
17:08:52|0.31554
17:08:53|0.31554
17:08:53|0.31535
17:08:54|0.31537
17:08:55|0.31537
17:08:56|0.31537
17:08:57|0.31537
17:08:59|0.31537
17:09:00|0.31537
17:09:01|0.31537
17:09:03|0.31573
17:09:04|0.31573
17:09:05|0.31594
17:09:06|0.31594
17:09:08|0.31594
17:09:09|0.31594
17:09:09|0.31573
17:09:10|0.31573
17:09:11|0.31573
17:09:12|0.31573
17:09:14|0.31573
17:09:14|0.31573
17:09:16|0.31573
17:09:18|0.31573
17:09:19|0.31573
17:09:21|0.31573
17:09:21|0.31573
17:09:22|0.31573
17:09:23|0.31573
17:09:25|0.31573
17:09:26|0.31584
17:09:27|0.31584
17:09:28|0.31584
17:09:29|0.31599
17:09:30|0.31608
17:09:31|0.31608
17:09:32|0.31627
17:09:33|0.31627
17:09:34|0.31627
17:09:36|0.31627
17:09:37|0.31582
17:09:39|0.31582
17:09:39|0.31582
17:09:41|0.31582
17:09:42|0.31582
17:09:42|0.31576
17:09:44|0.31576
17:09:44|0.31576
17:09:45|0.31582
17:09:46|0.31582
17:09:48|0.31582
17:09:48|0.31582
17:09:51|0.31582
17:09:51|0.31582
17:09:52|0.31582
17:09:53|0.31582
17:09:54|0.31582
17:09:55|0.31582
17:09:56|0.31582
17:09:57|0.31582
17:09:58|0.31569
17:10:00|0.31569
17:10:02|0.31569
17:10:04|0.31607
17:10:04|0.31607
17:10:06|0.31607
17:10:07|0.31598
17:10:08|0.31598
17:10:10|0.31586
17:10:10|0.31586
17:10:11|0.31585
17:10:14|0.31605
17:10:14|0.31605
17:10:16|0.31605
17:10:17|0.31605
17:10:19|0.31605
17:10:19|0.31594
17:10:20|0.3159
17:10:21|0.3159
17:10:22|0.31575
17:10:23|0.31579
17:10:24|0.31579
17:10:25|0.31579
17:10:27|0.31579
17:10:28|0.31579
17:10:29|0.31579
17:10:30|0.31579
17:10:31|0.31579
17:10:32|0.31621
17:10:33|0.31601
17:10:34|0.31601
17:10:35|0.31601
17:10:36|0.31601
17:10:37|0.31601
17:10:38|0.31601
17:10:39|0.31601
17:10:40|0.31601
17:10:41|0.31601
17:10:43|0.31601
17:10:44|0.31601
17:10:44|0.31601
17:10:46|0.31601
17:10:47|0.31601
17:10:48|0.31601
17:10:49|0.31575
17:10:49|0.31575
17:10:51|0.31575
17:10:52|0.31575
17:10:52|0.31575
17:10:54|0.31567
17:10:55|0.31557
17:10:56|0.31557
17:10:57|0.31557
17:10:58|0.31557
17:10:58|0.31557
17:10:59|0.31557
17:11:02|0.31557
17:11:03|0.31557
17:11:03|0.31557
17:11:05|0.31552
17:11:06|0.31535
17:11:07|0.31535
17:11:07|0.31534
17:11:09|0.31534
17:11:10|0.31534
17:11:11|0.31534
17:11:13|0.31534
17:11:14|0.31513
17:11:16|0.3151
17:11:18|0.31505
17:11:18|0.31505
17:11:20|0.31505
17:11:20|0.31505
17:11:21|0.31496
17:11:24|0.31487
17:11:24|0.31487
17:11:25|0.31487
17:11:26|0.31487
17:11:27|0.31487
17:11:28|0.31487
17:11:30|0.31487
17:11:31|0.31487
17:11:32|0.31487
17:11:33|0.31527
17:11:34|0.31534
17:11:35|0.31534
17:11:36|0.31534
17:11:37|0.31534
17:11:38|0.31534
17:11:39|0.31534
17:11:40|0.31517
17:11:41|0.31517
17:11:42|0.31517
17:11:43|0.31517
17:11:44|0.31517
17:11:45|0.31517
17:11:46|0.31517
17:11:47|0.31517
17:11:48|0.31517
17:11:49|0.31517
17:11:50|0.31517
17:11:51|0.31513
17:11:52|0.31513
17:11:53|0.31513
17:11:54|0.31513
17:11:55|0.31513
17:11:56|0.31513
17:11:57|0.31513
17:11:58|0.31513
17:11:59|0.31513
17:12:00|0.31513
17:12:01|0.31513
17:12:02|0.31513
17:12:03|0.31534
17:12:04|0.31534
17:12:05|0.31534
17:12:06|0.31534
17:12:07|0.31534
17:12:09|0.31534
17:12:10|0.31512
17:12:11|0.31512
17:12:13|0.31491
17:12:13|0.31493
17:12:14|0.3149
17:12:16|0.31499
17:12:17|0.31499
17:12:18|0.31499
17:12:20|0.31499
17:12:20|0.31499
17:12:21|0.31527
17:12:22|0.31527
17:12:23|0.31527
17:12:24|0.31527
17:12:26|0.31527
17:12:27|0.31527
17:12:28|0.31527
17:12:29|0.31527
17:12:30|0.31527
17:12:31|0.31527
17:12:32|0.31525
17:12:33|0.31525
17:12:34|0.31525
17:12:35|0.31525
17:12:36|0.31525
17:12:38|0.31525
17:12:38|0.31541
17:12:39|0.31541
17:12:41|0.3156
17:12:42|0.3156
17:12:43|0.31561
17:12:45|0.31561
17:12:45|0.31561
17:12:46|0.31568
17:12:47|0.31568
17:12:48|0.31568
17:12:49|0.31568
17:12:50|0.31568
17:12:51|0.31568
17:12:52|0.31568
17:12:53|0.31558
17:12:54|0.31558
17:12:55|0.31558
17:12:56|0.31558
17:12:57|0.31558
17:12:58|0.31558
17:12:59|0.31576
17:13:00|0.31576
17:13:01|0.31565
17:13:03|0.31565
17:13:05|0.31565
17:13:05|0.31565
17:13:06|0.31565
17:13:07|0.31565
17:13:08|0.31601
17:13:09|0.31601
17:13:10|0.31601
17:13:12|0.31597
17:13:13|0.31597
17:13:13|0.31597
17:13:14|0.31594
17:13:16|0.31594
17:13:16|0.31597
17:13:18|0.31597
17:13:19|0.31597
17:13:20|0.31597
17:13:20|0.31597
17:13:21|0.31597
17:13:22|0.31597
17:13:23|0.31597
17:13:25|0.31597
17:13:26|0.31597
17:13:27|0.31597
17:13:28|0.31581
17:13:29|0.31581
17:13:30|0.31609
17:13:31|0.31609
17:13:32|0.31609
17:13:34|0.31609
17:13:35|0.31609
17:13:35|0.31609
17:13:36|0.31609
17:13:38|0.31609
17:13:39|0.31598
17:13:40|0.31603
17:13:40|0.31598
17:13:42|0.31589
17:13:42|0.31589
17:13:44|0.31589
17:13:45|0.31573
17:13:46|0.31552
17:13:46|0.31552
17:13:47|0.31552
17:13:48|0.31552
17:13:50|0.31552
17:13:50|0.31552
17:13:52|0.31552
17:13:53|0.31552
17:13:54|0.31552
17:13:55|0.31552
17:13:57|0.31552
17:13:57|0.3159
17:13:58|0.3159
17:14:00|0.3159
17:14:00|0.3159
17:14:01|0.31599
17:14:02|0.31599
17:14:05|0.31599
17:14:06|0.31599
17:14:07|0.316
17:14:08|0.316
17:14:09|0.316
17:14:10|0.316
17:14:11|0.316
17:14:13|0.316
17:14:13|0.316
17:14:14|0.316
17:14:15|0.316
17:14:18|0.316
17:14:18|0.316
17:14:19|0.316
17:14:20|0.316
17:14:21|0.316
17:14:22|0.316
17:14:23|0.316
17:14:25|0.316
17:14:25|0.316
17:14:26|0.316
17:14:27|0.316
17:14:28|0.316
17:14:29|0.3158
17:14:30|0.3158
17:14:31|0.3158
17:14:32|0.3158
17:14:33|0.3158
17:14:34|0.3158
17:14:35|0.3158
17:14:36|0.3158
17:14:38|0.3158
17:14:39|0.3158
17:14:40|0.3158
17:14:41|0.3158
17:14:42|0.3158
17:14:43|0.3158
17:14:44|0.3158
17:14:45|0.3158
17:14:46|0.3158
17:14:47|0.3158
17:14:48|0.3158
17:14:49|0.3158
17:14:50|0.3158
17:14:51|0.3158
17:14:52|0.3158
17:14:54|0.31581
17:14:55|0.31599
17:14:55|0.316
17:14:56|0.316
17:14:58|0.316
17:14:58|0.316
17:14:59|0.316
17:15:00|0.316
17:15:02|0.316
17:15:03|0.316
17:15:04|0.316
17:15:05|0.316
17:15:06|0.31564
17:15:08|0.31564
17:15:08|0.31564
17:15:10|0.31571
17:15:11|0.31571
17:15:12|0.31571
17:15:13|0.31571
17:15:14|0.316
17:15:15|0.316
17:15:16|0.316
17:15:17|0.31602
17:15:18|0.31602
17:15:19|0.31604
17:15:21|0.31604
17:15:23|0.31604
17:15:23|0.31604
17:15:25|0.31604
17:15:25|0.31604
17:15:26|0.31604
17:15:28|0.31604
17:15:28|0.31604
17:15:29|0.31611
17:15:31|0.3162
17:15:31|0.31618
17:15:32|0.3162
17:15:34|0.3162
17:15:35|0.3162
17:15:35|0.3162
17:15:37|0.31617
17:15:37|0.3161
17:15:39|0.3161
17:15:39|0.3161
17:15:41|0.31621
17:15:42|0.31632
17:15:42|0.31633
17:15:44|0.31642
17:15:45|0.31642
17:15:46|0.31642
17:15:47|0.31642
17:15:47|0.31642
17:15:49|0.31642
17:15:49|0.31628
17:15:51|0.31615
17:15:52|0.31608
17:15:53|0.31608
17:15:53|0.316
17:15:55|0.316
17:15:55|0.316
17:15:56|0.316
17:15:58|0.31589
17:15:58|0.31589
17:15:59|0.31589
17:16:00|0.31585
17:16:02|0.31585
17:16:03|0.31585
17:16:04|0.31567
17:16:05|0.31567
17:16:07|0.31567
17:16:09|0.31567
17:16:09|0.31567
17:16:10|0.31567
17:16:11|0.31567
17:16:12|0.31567
17:16:14|0.31567
17:16:15|0.31564
17:16:16|0.31564
17:16:17|0.31602
17:16:19|0.31602
17:16:21|0.31602
17:16:21|0.31602
17:16:22|0.31607
17:16:23|0.31607
17:16:25|0.31607
17:16:27|0.31607
17:16:28|0.31607
17:16:29|0.31607
17:16:29|0.31607
17:16:31|0.31607
17:16:33|0.31607
17:16:33|0.31607
17:16:34|0.31607
17:16:35|0.31607
17:16:37|0.31607
17:16:37|0.31607
17:16:38|0.31607
17:16:39|0.31607
17:16:40|0.31607
17:16:41|0.31607
17:16:42|0.31607
17:16:43|0.31607
17:16:45|0.31607
17:16:45|0.31607
17:16:47|0.31611
17:16:48|0.31611
17:16:49|0.31611
17:16:50|0.31611
17:16:51|0.31611
17:16:51|0.31611
17:16:52|0.31611
17:16:54|0.31611
17:16:54|0.31611
17:16:56|0.31611
17:16:57|0.31611
17:16:57|0.31611
17:16:58|0.31639
17:16:59|0.31651
17:17:00|0.31651
17:17:02|0.31651
17:17:02|0.31659
17:17:03|0.31659
17:17:04|0.31659
17:17:06|0.31659
17:17:08|0.31659
17:17:08|0.31659
17:17:10|0.31659
17:17:11|0.31659
17:17:12|0.31659
17:17:13|0.31659
17:17:14|0.3167
17:17:15|0.3167
17:17:16|0.3167
17:17:18|0.3167
17:17:19|0.3167
17:17:20|0.3167
17:17:21|0.3167
17:17:22|0.3167
17:17:23|0.3167
17:17:24|0.3167
17:17:25|0.3167
17:17:26|0.3167
17:17:27|0.3167
17:17:28|0.3167
17:17:29|0.3166
17:17:30|0.3165
17:17:31|0.3165
17:17:32|0.3165
17:17:33|0.3165
17:17:34|0.3165
17:17:36|0.3165
17:17:36|0.3165
17:17:37|0.3165
17:17:38|0.3165
17:17:39|0.31676
17:17:40|0.31678
17:17:41|0.3167
17:17:42|0.3167
17:17:43|0.3167
17:17:44|0.3167
17:17:45|0.3167
17:17:46|0.3167
17:17:47|0.3167
17:17:48|0.3167
17:17:49|0.3167
17:17:50|0.3167
17:17:51|0.3167
17:17:52|0.3167
17:17:53|0.3167
17:17:54|0.3167
17:17:55|0.3167
17:17:56|0.31691
17:17:57|0.31691
17:17:58|0.31691
17:17:59|0.31678
17:18:00|0.31678
17:18:02|0.31673
17:18:03|0.31673
17:18:04|0.31673
17:18:05|0.31673
17:18:06|0.31682
17:18:07|0.31682
17:18:08|0.3169
17:18:09|0.31683
17:18:11|0.31706
17:18:13|0.31713
17:18:14|0.31742
17:18:15|0.31742
17:18:16|0.31735
17:18:18|0.31735
17:18:18|0.31735
17:18:19|0.31735
17:18:20|0.31735
17:18:21|0.31735
17:18:22|0.31735
17:18:23|0.31724
17:18:24|0.31734
17:18:25|0.31734
17:18:26|0.31701
17:18:27|0.31705
17:18:28|0.31705
17:18:29|0.31705
17:18:31|0.31705
17:18:33|0.31705
17:18:33|0.31705
17:18:35|0.31705
17:18:35|0.31671
17:18:36|0.31671
17:18:37|0.31671
17:18:38|0.3166
17:18:39|0.3166
17:18:40|0.31643
17:18:41|0.31644
17:18:43|0.31644
17:18:43|0.31644
17:18:45|0.31644
17:18:46|0.31644
17:18:47|0.31644
17:18:48|0.31644
17:18:49|0.3165
17:18:50|0.3165
17:18:51|0.3165
17:18:52|0.3165
17:18:53|0.31675
17:18:54|0.31675
17:18:55|0.31675
17:18:56|0.31675
17:18:57|0.31675
17:18:58|0.31675
17:18:59|0.31675
17:19:00|0.31675
17:19:01|0.31675
17:19:02|0.31675
17:19:03|0.31675
17:19:04|0.31675
17:19:05|0.31675
17:19:06|0.31675
17:19:07|0.31675
17:19:09|0.31675
17:19:11|0.31675
17:19:12|0.31675
17:19:12|0.31675
17:19:13|0.31675
17:19:14|0.31675
17:19:15|0.31675
17:19:16|0.31675
17:19:17|0.31675
17:19:18|0.31675
17:19:19|0.31675
17:19:22|0.31675
17:19:22|0.31675
17:19:24|0.31675
17:19:24|0.31675
17:19:25|0.31641
17:19:27|0.31641
17:19:28|0.31641
17:19:29|0.31641
17:19:30|0.31641
17:19:31|0.31641
17:19:32|0.31641
17:19:33|0.31641
17:19:34|0.31641
17:19:35|0.31641
17:19:36|0.31641
17:19:37|0.31611
17:19:38|0.31611
17:19:39|0.31611
17:19:40|0.31611
17:19:41|0.31611
17:19:42|0.31611
17:19:43|0.31611
17:19:44|0.31611
17:19:45|0.31611
17:19:47|0.31611
17:19:48|0.31611
17:19:49|0.31611
17:19:49|0.31645
17:19:51|0.31645
17:19:51|0.31645
17:19:52|0.31645
17:19:53|0.31645
17:19:54|0.31645
17:19:56|0.31645
17:19:57|0.31645
17:19:57|0.31645
17:19:58|0.31645
17:19:59|0.31632
17:20:01|0.31632
17:20:02|0.3163
17:20:03|0.3163
17:20:04|0.3163
17:20:05|0.3163
17:20:06|0.3163
17:20:07|0.3163
17:20:08|0.3163
17:20:09|0.3163
17:20:11|0.31623
17:20:12|0.31623
17:20:12|0.31623
17:20:15|0.31623
17:20:16|0.31623
17:20:17|0.31623
17:20:19|0.31623
17:20:21|0.31623
17:20:22|0.31623
17:20:23|0.31623
17:20:23|0.31611
17:20:25|0.31611
17:20:26|0.31611
17:20:26|0.31611
17:20:27|0.31611
17:20:29|0.31611
17:20:31|0.31584
17:20:32|0.31584
17:20:34|0.31584
17:20:34|0.31584
17:20:35|0.31584
17:20:36|0.31591
17:20:38|0.31591
17:20:38|0.31591
17:20:39|0.31591
17:20:40|0.31591
17:20:41|0.31591
17:20:42|0.31591
17:20:43|0.31591
17:20:44|0.31608
17:20:46|0.31608
17:20:46|0.31608
17:20:47|0.31608
17:20:48|0.31608
17:20:50|0.31608
17:20:50|0.31608
17:20:51|0.31608
17:20:52|0.31603
17:20:53|0.31603
17:20:55|0.31603
17:20:55|0.31603
17:20:57|0.31603
17:20:57|0.31603
17:20:58|0.31603
17:20:59|0.31603
17:21:00|0.31603
17:21:02|0.31603
17:21:03|0.31603
17:21:04|0.31638
17:21:04|0.31638
17:21:06|0.31638
17:21:06|0.31638
17:21:07|0.31638
17:21:09|0.31638
17:21:10|0.31638
17:21:12|0.31638
17:21:13|0.31638
17:21:14|0.31638
17:21:16|0.31638
17:21:18|0.31638
17:21:18|0.31638
17:21:19|0.31628
17:21:21|0.31628
17:21:22|0.31628
17:21:23|0.31628
17:21:24|0.31628
17:21:25|0.31628
17:21:27|0.3164
17:21:28|0.31638
17:21:28|0.31632
17:21:30|0.31632
17:21:31|0.31632
17:21:32|0.31632
17:21:34|0.31632
17:21:35|0.31632
17:21:36|0.31632
17:21:36|0.31632
17:21:38|0.31632
17:21:39|0.31632
17:21:39|0.31632
17:21:40|0.31632
17:21:43|0.31632
17:21:44|0.31632
17:21:46|0.31632
17:21:46|0.31632
17:21:47|0.31632
17:21:48|0.31632
17:21:50|0.31632
17:21:51|0.31632
17:21:51|0.31632
17:21:52|0.31632
17:21:53|0.31632
17:21:55|0.31632
17:21:56|0.31643
17:21:57|0.31643
17:21:57|0.31643
17:21:58|0.3165
17:22:00|0.3165
17:22:00|0.3165
17:22:02|0.3165
17:22:02|0.3165
17:22:04|0.3165
17:22:05|0.3165
17:22:05|0.3165
17:22:06|0.3165
17:22:07|0.31638
17:22:08|0.31638
17:22:09|0.31638
17:22:11|0.31638
17:22:11|0.31638
17:22:13|0.31638
17:22:14|0.31638
17:22:15|0.31638
17:22:15|0.31638
17:22:16|0.31667
17:22:18|0.31667
17:22:19|0.31667
17:22:20|0.3165
17:22:21|0.31684
17:22:22|0.31684
17:22:23|0.31684
17:22:24|0.31685
17:22:25|0.31657
17:22:26|0.31657
17:22:27|0.31657
17:22:28|0.31657
17:22:29|0.31657
17:22:30|0.31657
17:22:31|0.31657
17:22:32|0.31657
17:22:33|0.31657
17:22:34|0.31657
17:22:35|0.31657
17:22:37|0.31674
17:22:37|0.31674
17:22:39|0.31674
17:22:39|0.31674
17:22:40|0.31674
17:22:41|0.31674
17:22:42|0.31674
17:22:44|0.31674
17:22:45|0.31674
17:22:46|0.31674
17:22:46|0.31674
17:22:47|0.31674
17:22:48|0.31674
17:22:49|0.31674
17:22:50|0.31674
17:22:52|0.31674
17:22:53|0.31674
17:22:54|0.31674
17:22:54|0.31682
17:22:56|0.31682
17:22:56|0.31682
17:22:57|0.31682
17:22:58|0.31682
17:22:59|0.31682
17:23:00|0.31682
17:23:01|0.31693
17:23:02|0.31693
17:23:03|0.31693
17:23:05|0.31693
17:23:05|0.31693
17:23:06|0.31655
17:23:08|0.31655
17:23:08|0.31655
17:23:10|0.31655
17:23:11|0.31655
17:23:12|0.31655
17:23:13|0.31655
17:23:14|0.31655
17:23:15|0.31655
17:23:16|0.31655
17:23:17|0.3165
17:23:18|0.31655
17:23:19|0.31655
17:23:21|0.31655
17:23:22|0.31655
17:23:23|0.31629
17:23:23|0.31629
17:23:26|0.31629
17:23:27|0.31629
17:23:27|0.31629
17:23:28|0.31629
17:23:29|0.31629
17:23:31|0.31629
17:23:31|0.31629
17:23:34|0.31629
17:23:34|0.31629
17:23:35|0.31629
17:23:36|0.31629
17:23:37|0.31629
17:23:38|0.31629
17:23:39|0.31629
17:23:40|0.31629
17:23:41|0.31629
17:23:43|0.31629
17:23:43|0.31643
17:23:45|0.31643
17:23:46|0.31643
17:23:47|0.31643
17:23:48|0.31643
17:23:49|0.31643
17:23:50|0.31643
17:23:51|0.31643
17:23:52|0.31643
17:23:53|0.31643
17:23:54|0.31643
17:23:55|0.31643
17:23:56|0.31643
17:23:57|0.31643
17:23:58|0.31643
17:23:59|0.31643
17:24:00|0.31643
17:24:01|0.31671
17:24:02|0.31671
17:24:03|0.31671
17:24:04|0.31671
17:24:05|0.31671
17:24:06|0.31671
17:24:08|0.31671
17:24:09|0.31671
17:24:10|0.3165
17:24:10|0.3165
17:24:11|0.3165
17:24:13|0.3165
17:24:15|0.3165
17:24:15|0.31649
17:24:17|0.31629
17:24:17|0.31629
17:24:18|0.31629
17:24:20|0.31629
17:24:22|0.31629
17:24:24|0.31636
17:24:24|0.31636
17:24:25|0.31636
17:24:27|0.31636
17:24:28|0.31636
17:24:29|0.31636
17:24:30|0.31636
17:24:32|0.31636
17:24:33|0.31636
17:24:33|0.31636
17:24:35|0.31638
17:24:36|0.31638
17:24:37|0.31638
17:24:37|0.31638
17:24:39|0.31638
17:24:40|0.31638
17:24:41|0.31638
17:24:41|0.31638
17:24:42|0.31638
17:24:44|0.31638
17:24:45|0.31638
17:24:46|0.31638
17:24:46|0.31638
17:24:47|0.31638
17:24:48|0.31638
17:24:49|0.31638
17:24:51|0.31638
17:24:52|0.31638
17:24:52|0.31627
17:24:54|0.31627
17:24:55|0.31616
17:24:56|0.31607
17:24:57|0.31593
17:24:58|0.31593
17:24:59|0.31593
17:25:00|0.31599
17:25:01|0.31599
17:25:03|0.31599
17:25:04|0.31599
17:25:06|0.31598
17:25:06|0.31598
17:25:07|0.31598
17:25:09|0.31598
17:25:10|0.31598
17:25:11|0.31598
17:25:11|0.31598
17:25:12|0.31598
17:25:13|0.31598
17:25:16|0.31577
17:25:17|0.31577
17:25:17|0.31575
17:25:19|0.31575
17:25:19|0.31567
17:25:21|0.31567
17:25:22|0.3155
17:25:23|0.3155
17:25:24|0.3155
17:25:25|0.3155
17:25:26|0.3155
17:25:27|0.3155
17:25:28|0.31564
17:25:29|0.31564
17:25:30|0.31564
17:25:31|0.31564
17:25:32|0.31576
17:25:33|0.31576
17:25:34|0.31576
17:25:35|0.31576
17:25:36|0.31576
17:25:37|0.31576
17:25:38|0.31576
17:25:39|0.31576
17:25:40|0.31576
17:25:41|0.31578
17:25:42|0.31578
17:25:43|0.31578
17:25:45|0.31563
17:25:46|0.31563
17:25:47|0.31563
17:25:48|0.31563
17:25:49|0.31563
17:25:49|0.31563
17:25:51|0.31563
17:25:51|0.31563
17:25:52|0.31563
17:25:54|0.31563
17:25:55|0.31563
17:25:55|0.31563
17:25:57|0.31563
17:25:58|0.31563
17:25:58|0.31563
17:25:59|0.31563
17:26:00|0.31563
17:26:02|0.31563
17:26:03|0.31563
17:26:04|0.31563
17:26:05|0.31563
17:26:06|0.31563
17:26:07|0.31563
17:26:08|0.31563
17:26:08|0.31563
17:26:09|0.31563
17:26:11|0.31563
17:26:12|0.31563
17:26:13|0.31594
17:26:14|0.31594
17:26:15|0.31594
17:26:17|0.31594
17:26:19|0.31594
17:26:19|0.31594
17:26:20|0.3159
17:26:21|0.3159
17:26:22|0.3159
17:26:24|0.3159
17:26:25|0.3159
17:26:26|0.3159
17:26:28|0.3159
17:26:30|0.3159
17:26:31|0.3159
17:26:32|0.3159
17:26:34|0.3159
17:26:36|0.3161
17:26:36|0.31599
17:26:37|0.31599
17:26:39|0.31599
17:26:40|0.31599
17:26:40|0.31599
17:26:41|0.31583
17:26:43|0.31583
17:26:45|0.31583
17:26:45|0.31578
17:26:46|0.31578
17:26:48|0.31578
17:26:48|0.31578
17:26:49|0.31578
17:26:50|0.31578
17:26:51|0.31578
17:26:52|0.31578
17:26:53|0.31566
17:26:54|0.31566
17:26:55|0.31566
17:26:56|0.3155
17:26:57|0.31557
17:26:58|0.31571
17:26:59|0.31571
17:27:00|0.31571
17:27:01|0.31571
17:27:02|0.31571
17:27:03|0.31571
17:27:05|0.31571
17:27:06|0.31567
17:27:07|0.31567
17:27:09|0.31567
17:27:10|0.31567
17:27:11|0.31567
17:27:12|0.31567
17:27:13|0.31567
17:27:14|0.31567
17:27:15|0.31567
17:27:16|0.31567
17:27:17|0.31605
17:27:19|0.31605
17:27:20|0.3161
17:27:21|0.3161
17:27:22|0.3161
17:27:23|0.31615
17:27:23|0.31615
17:27:25|0.31615
17:27:26|0.31615
17:27:27|0.31615
17:27:28|0.31615
17:27:29|0.31615
17:27:30|0.31615
17:27:31|0.31615
17:27:32|0.31615
17:27:33|0.31615
17:27:34|0.31615
17:27:35|0.31615
17:27:36|0.31615
17:27:38|0.31612
17:27:39|0.31612
17:27:40|0.31638
17:27:41|0.31638
17:27:42|0.31638
17:27:43|0.31648
17:27:44|0.31648
17:27:44|0.31648
17:27:46|0.31648
17:27:47|0.31648
17:27:48|0.31648
17:27:49|0.31648
17:27:50|0.31648
17:27:51|0.31648
17:27:53|0.31648
17:27:54|0.31648
17:27:54|0.31648
17:27:55|0.31648
17:27:56|0.31648
17:27:57|0.31648
17:27:59|0.31648
17:28:00|0.31648
17:28:00|0.31648
17:28:02|0.31648
17:28:03|0.31648
17:28:03|0.31648
17:28:04|0.31648
17:28:07|0.31648
17:28:08|0.31648
17:28:09|0.31648
17:28:10|0.31632
17:28:11|0.31632
17:28:12|0.31632
17:28:13|0.31632
17:28:14|0.31632
17:28:15|0.31632
17:28:16|0.31641
17:28:17|0.3165
17:28:19|0.3165
17:28:19|0.3165
17:28:20|0.3165
17:28:21|0.3165
17:28:23|0.3165
17:28:24|0.3165
17:28:25|0.3165
17:28:26|0.3165
17:28:27|0.3165
17:28:28|0.3165
17:28:28|0.3165
17:28:29|0.3165
17:28:30|0.3165
17:28:31|0.3165
17:28:32|0.3165
17:28:33|0.3165
17:28:35|0.3165
17:28:36|0.3165
17:28:37|0.31645
17:28:38|0.31645
17:28:39|0.31645
17:28:40|0.31645
17:28:40|0.31645
17:28:42|0.31645
17:28:43|0.31606
17:28:43|0.31608
17:28:46|0.31608
17:28:47|0.31608
17:28:47|0.31608
17:28:48|0.31608
17:28:50|0.31608
17:28:50|0.31608
17:28:52|0.31608
17:28:52|0.31608
17:28:53|0.31608
17:28:55|0.31608
17:28:55|0.31608
17:28:56|0.31608
17:28:57|0.31608
17:28:59|0.31608
17:29:00|0.31608
17:29:00|0.31603
17:29:01|0.31603
17:29:02|0.31592
17:29:03|0.31592
17:29:05|0.31592
17:29:05|0.31592
17:29:07|0.316
17:29:07|0.316
17:29:08|0.31608
17:29:10|0.31608
17:29:11|0.31608
17:29:12|0.3165
17:29:13|0.3165
17:29:15|0.31659
17:29:15|0.31642
17:29:17|0.31642
17:29:17|0.31642
17:29:18|0.31642
17:29:20|0.31642
17:29:22|0.31642
17:29:23|0.31642
17:29:23|0.31642
17:29:25|0.31642
17:29:27|0.31642
17:29:28|0.31635
17:29:28|0.31626
17:29:30|0.31626
17:29:30|0.31626
17:29:31|0.31626
17:29:32|0.31626
17:29:34|0.31626
17:29:34|0.31605
17:29:35|0.31605
17:29:36|0.31605
17:29:38|0.31605
17:29:38|0.31592
17:29:39|0.31592
17:29:41|0.31592
17:29:41|0.31592
17:29:44|0.31592
17:29:44|0.31592
17:29:46|0.31563
17:29:46|0.31564
17:29:47|0.31568
17:29:49|0.31568
17:29:49|0.31568
17:29:50|0.31568
17:29:51|0.31567
17:29:52|0.31567
17:29:54|0.31565
17:29:55|0.31551
17:29:55|0.31547
17:29:56|0.31541
17:29:58|0.31536
17:29:58|0.315
17:29:59|0.315
17:30:00|0.31501
17:30:01|0.31488
17:30:02|0.31488
17:30:04|0.31496
17:30:05|0.31453
17:30:05|0.31453
17:30:07|0.31451
17:30:07|0.31443
17:30:08|0.31468
17:30:09|0.31468
17:30:11|0.31476
17:30:12|0.31476
17:30:13|0.31476
17:30:13|0.315
17:30:14|0.31513
17:30:16|0.31513
17:30:17|0.31513
17:30:17|0.31513
17:30:18|0.3152
17:30:21|0.3152
17:30:22|0.3152
17:30:24|0.3152
17:30:26|0.3152
17:30:26|0.3152
17:30:28|0.3152
17:30:30|0.3152
17:30:30|0.3152
17:30:32|0.3152
17:30:33|0.3152
17:30:34|0.3152
17:30:35|0.3152
17:30:36|0.3152
17:30:36|0.3152
17:30:37|0.3152
17:30:38|0.3152
17:30:40|0.3152
17:30:40|0.3152
17:30:42|0.3152
17:30:43|0.3152
17:30:43|0.3152
17:30:45|0.3152
17:30:46|0.3152
17:30:47|0.3152
17:30:47|0.3152
17:30:49|0.3152
17:30:49|0.3152
17:30:51|0.3152
17:30:51|0.3152
17:30:52|0.3152
17:30:53|0.3152
17:30:54|0.3152
17:30:56|0.3152
17:30:56|0.3152
17:30:58|0.31513
17:30:59|0.31513
17:30:59|0.31513
17:31:00|0.31513
17:31:01|0.31488
17:31:04|0.31488
17:31:05|0.31488
17:31:05|0.31488
17:31:06|0.31488
17:31:07|0.31488
17:31:08|0.31488
17:31:10|0.31488
17:31:11|0.31519
17:31:12|0.3152
17:31:13|0.3152
17:31:13|0.3152
17:31:14|0.3152
17:31:16|0.3152
17:31:17|0.3152
17:31:18|0.3152
17:31:18|0.3152
17:31:19|0.3152
17:31:22|0.3154
17:31:22|0.31545
17:31:24|0.31545
17:31:25|0.31545
17:31:27|0.31545
17:31:28|0.31545
17:31:29|0.31545
17:31:30|0.31545
17:31:31|0.31545
17:31:32|0.31545
17:31:33|0.31572
17:31:34|0.31584
17:31:35|0.31584
17:31:36|0.31584
17:31:38|0.31584
17:31:38|0.31571
17:31:41|0.31571
17:31:42|0.31571
17:31:43|0.31571
17:31:43|0.31571
17:31:44|0.31571
17:31:45|0.31604
17:31:47|0.31604
17:31:48|0.31604
17:31:48|0.31604
17:31:49|0.31604
17:31:50|0.31604
17:31:51|0.31604
17:31:52|0.31604
17:31:53|0.31604
17:31:55|0.31604
17:31:56|0.31604
17:31:57|0.31604
17:31:57|0.31604
17:31:58|0.31604
17:31:59|0.31604
17:32:00|0.31604
17:32:01|0.31604
17:32:03|0.31604
17:32:04|0.31604
17:32:05|0.31604
17:32:05|0.31615
17:32:06|0.31615
17:32:07|0.31615
17:32:09|0.31615
17:32:09|0.31618
17:32:10|0.31618
17:32:11|0.31605
17:32:13|0.31605
17:32:13|0.31605
17:32:14|0.31605
17:32:15|0.31605
17:32:17|0.31605
17:32:18|0.31605
17:32:19|0.31605
17:32:20|0.31605
17:32:20|0.316
17:32:22|0.316
17:32:22|0.316
17:32:25|0.316
17:32:25|0.316
17:32:26|0.316
17:32:29|0.316
17:32:29|0.316
17:32:30|0.316
17:32:32|0.316
17:32:33|0.316
17:32:34|0.316
17:32:35|0.31604
17:32:37|0.31604
17:32:38|0.31604
17:32:40|0.31604
17:32:40|0.31604
17:32:41|0.31634
17:32:42|0.31644
17:32:44|0.31644
17:32:44|0.31644
17:32:45|0.31644
17:32:46|0.31644
17:32:47|0.31644
17:32:48|0.31644
17:32:49|0.31644
17:32:50|0.31644
17:32:51|0.31644
17:32:52|0.31644
17:32:53|0.31644
17:32:54|0.31644
17:32:55|0.31644
17:32:56|0.31624
17:32:57|0.31624
17:32:58|0.31624
17:32:59|0.31624
17:33:00|0.31624
17:33:01|0.31624
17:33:02|0.31624
17:33:03|0.31624
17:33:04|0.31624
17:33:05|0.31624
17:33:07|0.31624
17:33:09|0.31617
17:33:09|0.31617
17:33:11|0.31602
17:33:12|0.31602
17:33:13|0.31602
17:33:15|0.31603
17:33:17|0.31603
17:33:18|0.31603
17:33:19|0.31603
17:33:20|0.31603
17:33:22|0.31603
17:33:24|0.31618
17:33:25|0.31618
17:33:26|0.31618
17:33:28|0.31618
17:33:29|0.31618
17:33:31|0.31618
17:33:31|0.31618
17:33:33|0.31618
17:33:34|0.31618
17:33:35|0.31618
17:33:36|0.31618
17:33:37|0.31618
17:33:38|0.31618
17:33:39|0.31618
17:33:40|0.31598
17:33:42|0.316
17:33:42|0.316
17:33:44|0.316
17:33:46|0.316
17:33:47|0.316
17:33:49|0.316
17:33:49|0.316
17:33:50|0.316
17:33:51|0.316
17:33:52|0.316
17:33:53|0.316
17:33:54|0.316
17:33:55|0.316
17:33:56|0.316
17:33:57|0.316
17:33:58|0.316
17:33:59|0.316
17:34:00|0.316
17:34:01|0.316
17:34:02|0.316
17:34:03|0.316
17:34:04|0.316
17:34:05|0.3158
17:34:07|0.3158
17:34:09|0.3158
17:34:09|0.3158
17:34:11|0.3158
17:34:11|0.3158
17:34:12|0.31597
17:34:14|0.31597
17:34:15|0.31597
17:34:16|0.31597
17:34:18|0.31597
17:34:18|0.31597
17:34:20|0.31597
17:34:20|0.31597
17:34:21|0.31594
17:34:22|0.31594
17:34:23|0.31594
17:34:26|0.31594
17:34:26|0.31594
17:34:27|0.31594
17:34:28|0.31594
17:34:30|0.31594
17:34:31|0.31594
17:34:33|0.31594
17:34:34|0.31594
17:34:35|0.31594
17:34:35|0.31618
17:34:37|0.31618
17:34:39|0.31595
17:34:39|0.31595
17:34:41|0.31595
17:34:42|0.31595
17:34:42|0.31595
17:34:44|0.31587
17:34:45|0.31587
17:34:46|0.31587
17:34:47|0.31587
17:34:47|0.31587
17:34:48|0.31587
17:34:49|0.31587
17:34:50|0.31587
17:34:52|0.31587
17:34:52|0.31587
17:34:53|0.31587
17:34:54|0.31587
17:34:55|0.31587
17:34:56|0.31587
17:34:57|0.31587
17:34:59|0.31587
17:34:59|0.31587
17:35:00|0.31587
17:35:01|0.31587
17:35:03|0.31587
17:35:05|0.31587
17:35:06|0.31587
17:35:06|0.3159
17:35:07|0.3159
17:35:08|0.3159
17:35:09|0.3159
17:35:11|0.31587
17:35:12|0.31587
17:35:13|0.31587
17:35:14|0.31587
17:35:15|0.31587
17:35:16|0.31587
17:35:17|0.31587
17:35:19|0.31587
17:35:20|0.31587
17:35:20|0.31587
17:35:22|0.31587
17:35:22|0.316
17:35:24|0.316
17:35:25|0.316
17:35:26|0.316
17:35:27|0.316
17:35:28|0.316
17:35:29|0.316
17:35:31|0.316
17:35:32|0.31641
17:35:34|0.31641
17:35:35|0.31626
17:35:35|0.31626
17:35:36|0.31626
17:35:37|0.31626
17:35:40|0.31636
17:35:40|0.31636
17:35:41|0.31636
17:35:42|0.31636
17:35:43|0.31636
17:35:44|0.31636
17:35:45|0.31647
17:35:47|0.31647
17:35:48|0.31647
17:35:49|0.31647
17:35:50|0.31647
17:35:51|0.31655
17:35:52|0.31655
17:35:53|0.31655
17:35:54|0.31651
17:35:55|0.31651
17:35:56|0.31651
17:35:57|0.31651
17:35:58|0.31651
17:35:59|0.31651
17:36:00|0.31651
17:36:01|0.31651
17:36:02|0.31641
17:36:03|0.31641
17:36:04|0.31641
17:36:05|0.31642
17:36:06|0.31642
17:36:07|0.31642
17:36:08|0.31642
17:36:09|0.31645
17:36:10|0.3165
17:36:11|0.3165
17:36:12|0.31693
17:36:13|0.31693
17:36:14|0.31693
17:36:15|0.31693
17:36:16|0.31693
17:36:17|0.31693
17:36:19|0.31693
17:36:20|0.31693
17:36:22|0.31693
17:36:22|0.31693
17:36:23|0.31693
17:36:25|0.31693
17:36:26|0.31693
17:36:27|0.31693
17:36:28|0.31693
17:36:30|0.31643
17:36:31|0.31643
17:36:32|0.31643
17:36:33|0.31643
17:36:35|0.31639
17:36:37|0.31639
17:36:37|0.31639
17:36:39|0.31639
17:36:40|0.31639
17:36:41|0.31639
17:36:42|0.31639
17:36:43|0.31639
17:36:44|0.31639
17:36:45|0.31639
17:36:46|0.31639
17:36:47|0.31639
17:36:48|0.31639
17:36:49|0.31639
17:36:50|0.31639
17:36:51|0.31639
17:36:53|0.31653
17:36:53|0.31653
17:36:54|0.31634
17:36:55|0.31634
17:36:56|0.31634
17:36:57|0.31626
17:36:58|0.31626
17:36:59|0.31626
17:37:00|0.31626
17:37:01|0.31626
17:37:02|0.31626
17:37:03|0.3164
17:37:04|0.3164
17:37:06|0.31615
17:37:07|0.31615
17:37:08|0.31615
17:37:09|0.31615
17:37:10|0.31615
17:37:11|0.31606
17:37:12|0.31606
17:37:13|0.31606
17:37:14|0.31606
17:37:15|0.31606
17:37:16|0.31606
17:37:17|0.31606
17:37:18|0.31606
17:37:19|0.31606
17:37:20|0.31599
17:37:22|0.31589
17:37:23|0.31589
17:37:24|0.31589
17:37:25|0.31589
17:37:26|0.31589
17:37:28|0.31595
17:37:29|0.31595
17:37:29|0.31595
17:37:30|0.31595
17:37:32|0.31595
17:37:33|0.31595
17:37:34|0.31599
17:37:35|0.31595
17:37:36|0.31595
17:37:37|0.31595
17:37:38|0.31595
17:37:39|0.31595
17:37:40|0.31595
17:37:41|0.31579
17:37:42|0.31579
17:37:43|0.31579
17:37:44|0.31579
17:37:45|0.31579
17:37:46|0.3158
17:37:47|0.31589
17:37:48|0.31589
17:37:49|0.31589
17:37:50|0.31589
17:37:51|0.31589
17:37:52|0.31589
17:37:53|0.31595
17:37:54|0.31595
17:37:55|0.31595
17:37:57|0.31595
17:37:57|0.31595
17:37:59|0.31595
17:37:59|0.31595
17:38:00|0.31595
17:38:01|0.31577
17:38:03|0.31577
17:38:04|0.31574
17:38:05|0.31574
17:38:06|0.31574
17:38:07|0.31574
17:38:08|0.31573
17:38:08|0.31564
17:38:10|0.31564
17:38:11|0.31564
17:38:12|0.31564
17:38:13|0.31564
17:38:14|0.31562
17:38:15|0.31562
17:38:16|0.31562
17:38:17|0.31562
17:38:18|0.31562
17:38:19|0.31562
17:38:20|0.31562
17:38:21|0.31562
17:38:22|0.31562
17:38:23|0.31562
17:38:24|0.31562
17:38:25|0.31558
17:38:27|0.31558
17:38:28|0.31558
17:38:29|0.31558
17:38:31|0.31558
17:38:32|0.31558
17:38:32|0.31558
17:38:35|0.31558
17:38:35|0.31558
17:38:37|0.31558
17:38:38|0.31558
17:38:39|0.31558
17:38:40|0.31558
17:38:41|0.31558
17:38:42|0.31558
17:38:43|0.31558
17:38:44|0.31559
17:38:45|0.31559
17:38:46|0.31559
17:38:47|0.31559
17:38:48|0.31558
17:38:49|0.31558
17:38:50|0.31574
17:38:51|0.31574
17:38:52|0.31574
17:38:53|0.31574
17:38:54|0.31574
17:38:56|0.31574
17:38:56|0.31574
17:38:57|0.31574
17:38:58|0.31574
17:38:59|0.31574
17:39:01|0.31574
17:39:01|0.31574
17:39:02|0.31574
17:39:04|0.31574
17:39:05|0.31574
17:39:06|0.31574
17:39:07|0.31574
17:39:08|0.31574
17:39:09|0.31574
17:39:10|0.31574
17:39:11|0.31574
17:39:12|0.31574
17:39:13|0.31574
17:39:14|0.31574
17:39:15|0.31574
17:39:16|0.31574
17:39:17|0.31574
17:39:18|0.31557
17:39:19|0.31557
17:39:20|0.31557
17:39:21|0.31557
17:39:22|0.31561
17:39:23|0.31573
17:39:24|0.31573
17:39:25|0.31573
17:39:26|0.31573
17:39:27|0.31574
17:39:28|0.3159
17:39:30|0.3159
17:39:31|0.316
17:39:32|0.316
17:39:33|0.316
17:39:33|0.316
17:39:34|0.316
17:39:36|0.316
17:39:37|0.316
17:39:37|0.316
17:39:39|0.316
17:39:39|0.316
17:39:41|0.316
17:39:43|0.316
17:39:43|0.316
17:39:45|0.316
17:39:45|0.316
17:39:48|0.316
17:39:48|0.316
17:39:49|0.316
17:39:51|0.316
17:39:52|0.316
17:39:53|0.31605
17:39:54|0.31605
17:39:55|0.31605
17:39:56|0.31605
17:39:57|0.316
17:39:58|0.316
17:39:59|0.316
17:40:00|0.316
17:40:01|0.316
17:40:02|0.316
17:40:03|0.316
17:40:04|0.316
17:40:05|0.316
17:40:06|0.316
17:40:07|0.316
17:40:09|0.316
17:40:10|0.316
17:40:11|0.316
17:40:12|0.316
17:40:13|0.316
17:40:14|0.316
17:40:16|0.316
17:40:17|0.316
17:40:17|0.316
17:40:18|0.316
17:40:20|0.316
17:40:20|0.316
17:40:21|0.316
17:40:24|0.316
17:40:24|0.31566
17:40:25|0.31566
17:40:26|0.31566
17:40:27|0.31566
17:40:28|0.31566
17:40:29|0.31566
17:40:30|0.31558
17:40:32|0.3155
17:40:34|0.3155
17:40:36|0.3155
17:40:37|0.3155
17:40:38|0.3155
17:40:39|0.3155
17:40:40|0.3155
17:40:41|0.31536
17:40:42|0.3152
17:40:43|0.3152
17:40:44|0.31513
17:40:46|0.31513
17:40:47|0.31513
17:40:48|0.31513
17:40:49|0.31513
17:40:50|0.31513
17:40:51|0.31513
17:40:53|0.31514
17:40:53|0.31514
17:40:55|0.31514
17:40:55|0.31514
17:40:57|0.31514
17:40:57|0.31514
17:40:58|0.31514
17:40:59|0.31494
17:41:00|0.31501
17:41:01|0.31501
17:41:02|0.31501
17:41:03|0.31501
17:41:05|0.31501
17:41:07|0.31501
17:41:08|0.31501
17:41:09|0.31501
17:41:10|0.31501
17:41:12|0.31501
17:41:13|0.31524
17:41:14|0.31524
17:41:14|0.31524
17:41:15|0.31524
17:41:17|0.31524
17:41:17|0.31524
17:41:19|0.31524
17:41:20|0.31524
17:41:21|0.31524
17:41:21|0.31524
17:41:22|0.31524
17:41:24|0.31524
17:41:25|0.31524
17:41:27|0.31524
17:41:27|0.31524
17:41:29|0.31524
17:41:31|0.31524
17:41:32|0.31509
17:41:34|0.31509
17:41:35|0.31539
17:41:36|0.31522
17:41:36|0.31522
17:41:37|0.31522
17:41:39|0.31522
17:41:40|0.31522
17:41:41|0.31501
17:41:41|0.31501
17:41:43|0.31501
17:41:45|0.31501
17:41:46|0.31476
17:41:47|0.31453
17:41:47|0.31453
17:41:49|0.31453
17:41:49|0.31453
17:41:50|0.31453
17:41:51|0.31453
17:41:52|0.31473
17:41:54|0.31473
17:41:54|0.31456
17:41:56|0.31446
17:41:57|0.31446
17:41:57|0.31446
17:41:58|0.31446
17:41:59|0.31446
17:42:00|0.31446
17:42:01|0.31438
17:42:03|0.31438
17:42:04|0.31438
17:42:05|0.31461
17:42:07|0.31461
17:42:07|0.31461
17:42:08|0.31461
17:42:10|0.31461
17:42:11|0.31436
17:42:12|0.31429
17:42:13|0.31429
17:42:14|0.31429
17:42:15|0.31429
17:42:16|0.31429
17:42:17|0.31429
17:42:18|0.31429
17:42:19|0.31429
17:42:20|0.31454
17:42:21|0.31448
17:42:22|0.31448
17:42:23|0.31448
17:42:24|0.31448
17:42:25|0.31448
17:42:26|0.31448
17:42:27|0.31448
17:42:28|0.3147
17:42:29|0.31471
17:42:30|0.31479
17:42:32|0.31479
17:42:32|0.31479
17:42:34|0.31479
17:42:35|0.31479
17:42:36|0.31479
17:42:37|0.31479
17:42:38|0.31479
17:42:39|0.31479
17:42:41|0.31479
17:42:41|0.31479
17:42:42|0.31479
17:42:44|0.31479
17:42:45|0.31479
17:42:45|0.31482
17:42:47|0.31482
17:42:48|0.31482
17:42:49|0.31482
17:42:50|0.31482
17:42:50|0.31482
17:42:52|0.31482
17:42:53|0.31482
17:42:54|0.31482
17:42:55|0.31482
17:42:56|0.31482
17:42:57|0.31482
17:42:58|0.31482
17:42:59|0.31482
17:43:00|0.31482
17:43:01|0.31482
17:43:02|0.31467
17:43:03|0.31467
17:43:04|0.31467
17:43:05|0.31467
17:43:06|0.31467
17:43:07|0.31467
17:43:09|0.31443
17:43:10|0.31443
17:43:10|0.31483
17:43:11|0.31483
17:43:13|0.31483
17:43:13|0.31483
17:43:14|0.31483
17:43:15|0.31483
17:43:17|0.31483
17:43:18|0.3146
17:43:18|0.3146
17:43:19|0.3146
17:43:21|0.3146
17:43:21|0.3146
17:43:24|0.3146
17:43:24|0.3146
17:43:26|0.3146
17:43:27|0.31509
17:43:29|0.3151
17:43:29|0.3152
17:43:30|0.3152
17:43:31|0.3152
17:43:33|0.3152
17:43:34|0.3152
17:43:35|0.31499
17:43:37|0.31499
17:43:37|0.31499
17:43:39|0.31499
17:43:40|0.31499
17:43:40|0.31499
17:43:42|0.31499
17:43:43|0.31499
17:43:44|0.31499
17:43:44|0.31519
17:43:46|0.31519
17:43:47|0.31533
17:43:47|0.31535
17:43:49|0.31518
17:43:50|0.31518
17:43:51|0.31518
17:43:52|0.31518
17:43:52|0.31518
17:43:53|0.31518
17:43:55|0.31518
17:43:55|0.31518
17:43:56|0.31518
17:43:57|0.31518
17:43:58|0.31518
17:44:00|0.31509
17:44:01|0.31509
17:44:02|0.31509
17:44:03|0.31509
17:44:04|0.31509
17:44:05|0.31509
17:44:06|0.31509
17:44:07|0.31509
17:44:08|0.31509
17:44:09|0.31509
17:44:10|0.31509
17:44:11|0.31509
17:44:12|0.31509
17:44:14|0.31509
17:44:14|0.3147
17:44:17|0.3147
17:44:17|0.3147
17:44:19|0.3147
17:44:20|0.3147
17:44:21|0.31474
17:44:22|0.31511
17:44:23|0.31511
17:44:24|0.315
17:44:25|0.315
17:44:26|0.315
17:44:27|0.315
17:44:28|0.315
17:44:29|0.31472
17:44:30|0.31472
17:44:31|0.31472
17:44:32|0.31472
17:44:33|0.31472
17:44:35|0.31472
17:44:36|0.31472
17:44:36|0.31472
17:44:38|0.31472
17:44:39|0.31464
17:44:40|0.31464
17:44:41|0.31464
17:44:42|0.31464
17:44:42|0.31464
17:44:44|0.31464
17:44:44|0.31464
17:44:46|0.31479
17:44:47|0.31479
17:44:48|0.31479
17:44:49|0.31479
17:44:50|0.31479
17:44:50|0.31479
17:44:52|0.31479
17:44:53|0.31479
17:44:54|0.31479
17:44:55|0.31479
17:44:56|0.31479
17:44:57|0.31479
17:44:58|0.31479
17:44:58|0.31479
17:45:00|0.31486
17:45:01|0.31486
17:45:01|0.31486
17:45:03|0.31491
17:45:04|0.31491
17:45:05|0.31491
17:45:07|0.31471
17:45:08|0.31471
17:45:09|0.31471
17:45:10|0.31471
17:45:11|0.31471
17:45:13|0.31471
17:45:13|0.31475
17:45:15|0.31475
17:45:16|0.31475
17:45:18|0.31475
17:45:18|0.31475
17:45:19|0.31475
17:45:20|0.31475
17:45:21|0.31475
17:45:22|0.31475
17:45:23|0.31467
17:45:24|0.31467
17:45:25|0.31467
17:45:26|0.31467
17:45:27|0.3146
17:45:28|0.3146
17:45:29|0.3146
17:45:30|0.31444
17:45:32|0.31444
17:45:32|0.31441
17:45:33|0.31441
17:45:35|0.31441
17:45:36|0.31441
17:45:37|0.31441
17:45:38|0.31441
17:45:39|0.31438
17:45:40|0.31438
17:45:41|0.31438
17:45:42|0.31438
17:45:43|0.31438
17:45:45|0.31426
17:45:47|0.31413
17:45:49|0.31419
17:45:49|0.31422
17:45:50|0.31423
17:45:51|0.31423
17:45:52|0.31423
17:45:53|0.31423
17:45:54|0.31424
17:45:55|0.31386
17:45:56|0.31377
17:45:57|0.31374
17:45:58|0.31373
17:45:59|0.31373
17:46:00|0.31372
17:46:01|0.31372
17:46:02|0.31372
17:46:03|0.31372
17:46:04|0.31362
17:46:05|0.31362
17:46:06|0.31356
17:46:07|0.31356
17:46:09|0.31348
17:46:10|0.31348
17:46:11|0.31348
17:46:13|0.31346
17:46:14|0.31366
17:46:14|0.31366
17:46:16|0.31366
17:46:16|0.31341
17:46:19|0.31327
17:46:19|0.3132
17:46:20|0.3132
17:46:21|0.3132
17:46:22|0.31315
17:46:23|0.31308
17:46:24|0.31301
17:46:25|0.3129
17:46:26|0.3129
17:46:28|0.3129
17:46:28|0.31308
17:46:29|0.31308
17:46:30|0.31306
17:46:32|0.31306
17:46:33|0.31306
17:46:34|0.31332
17:46:35|0.31347
17:46:37|0.3136
17:46:38|0.3136
17:46:39|0.3136
17:46:40|0.3136
17:46:41|0.3136
17:46:43|0.3136
17:46:45|0.3136
17:46:46|0.3136
17:46:47|0.3136
17:46:48|0.3136
17:46:49|0.3136
17:46:50|0.3136
17:46:52|0.3136
17:46:53|0.3136
17:46:54|0.3136
17:46:55|0.3136
17:46:56|0.3136
17:46:57|0.3136
17:46:58|0.3136
17:46:59|0.3136
17:47:00|0.3136
17:47:01|0.3136
17:47:02|0.3136
17:47:03|0.31385
17:47:05|0.31365
17:47:05|0.31365
17:47:06|0.31365
17:47:07|0.31365
17:47:09|0.31365
17:47:10|0.31365
17:47:10|0.31365
17:47:11|0.31379
17:47:13|0.3136
17:47:13|0.3136
17:47:15|0.3136
17:47:17|0.31347
17:47:18|0.31347
17:47:19|0.31347
17:47:21|0.31339
17:47:22|0.31339
17:47:22|0.31339
17:47:24|0.31339
17:47:25|0.31339
17:47:26|0.31339
17:47:27|0.31339
17:47:27|0.31337
17:47:28|0.31321
17:47:30|0.31321
17:47:31|0.31321
17:47:32|0.31315
17:47:33|0.31315
17:47:34|0.31278
17:47:36|0.31306
17:47:37|0.31306
17:47:39|0.31306
17:47:39|0.31298
17:47:41|0.31275
17:47:42|0.31275
17:47:43|0.31298
17:47:44|0.31298
17:47:45|0.31298
17:47:46|0.31331
17:47:47|0.31336
17:47:48|0.31336
17:47:49|0.31336
17:47:50|0.31336
17:47:51|0.31336
17:47:52|0.31336
17:47:53|0.31336
17:47:54|0.31298
17:47:55|0.31266
17:47:56|0.31242
17:47:57|0.31217
17:47:58|0.31203
17:47:59|0.31231
17:48:00|0.31231
17:48:01|0.31254
17:48:02|0.31269
17:48:03|0.31269
17:48:04|0.31269
17:48:06|0.31237
17:48:07|0.31237
17:48:09|0.31283
17:48:09|0.31283
17:48:11|0.31276
17:48:11|0.31269
17:48:14|0.31269
17:48:14|0.31269
17:48:15|0.31269
17:48:17|0.31285
17:48:17|0.31276
17:48:18|0.31279
17:48:19|0.31298
17:48:20|0.31314
17:48:22|0.31293
17:48:23|0.31316
17:48:24|0.31316
17:48:25|0.3134
17:48:26|0.31332
17:48:27|0.31332
17:48:28|0.31372
17:48:29|0.31372
17:48:31|0.31372
17:48:32|0.31311
17:48:33|0.31311
17:48:34|0.31311
17:48:34|0.31336
17:48:35|0.31336
17:48:36|0.31336
17:48:39|0.31345
17:48:40|0.31347
17:48:42|0.31347
17:48:43|0.31383
17:48:43|0.31377
17:48:45|0.31377
17:48:46|0.31377
17:48:47|0.31377
17:48:49|0.31377
17:48:49|0.31377
17:48:50|0.31377
17:48:52|0.31377
17:48:52|0.31377
17:48:54|0.31377
17:48:55|0.31386
17:48:55|0.31386
17:48:56|0.31376
17:48:58|0.31376
17:48:58|0.31346
17:48:59|0.31346
17:49:00|0.31346
17:49:02|0.31346
17:49:02|0.31377
17:49:04|0.31361
17:49:04|0.31361
17:49:06|0.31361
17:49:07|0.31419
17:49:07|0.31395
17:49:08|0.31395
17:49:09|0.31395
17:49:11|0.31395
17:49:12|0.31395
17:49:13|0.31364
17:49:14|0.31364
17:49:15|0.31364
17:49:17|0.31364
17:49:17|0.31364
17:49:19|0.31393
17:49:20|0.31393
17:49:22|0.31393
17:49:23|0.31393
17:49:23|0.31393
17:49:25|0.31372
17:49:25|0.31378
17:49:27|0.31378
17:49:28|0.31359
17:49:29|0.31359
17:49:30|0.31359
17:49:31|0.31359
17:49:33|0.31395
17:49:34|0.31398
17:49:35|0.31398
17:49:35|0.31398
17:49:37|0.31398
17:49:38|0.31398
17:49:39|0.31395
17:49:40|0.31395
17:49:41|0.31395
17:49:42|0.3141
17:49:43|0.314
17:49:44|0.314
17:49:45|0.314
17:49:46|0.314
17:49:47|0.31383
17:49:49|0.31378
17:49:49|0.31378
17:49:50|0.31378
17:49:52|0.31378
17:49:54|0.31378
17:49:55|0.31378
17:49:56|0.31378
17:49:56|0.31373
17:49:57|0.31373
17:49:58|0.31373
17:49:59|0.31373
17:50:00|0.31373
17:50:02|0.31373
17:50:04|0.31373
17:50:06|0.31358
17:50:08|0.31358
17:50:08|0.31346
17:50:10|0.31346
17:50:11|0.31346
17:50:12|0.31353
17:50:14|0.31353
17:50:15|0.31353
17:50:17|0.31353
17:50:18|0.31353
17:50:18|0.31353
17:50:20|0.31353
17:50:21|0.31353
17:50:21|0.31353
17:50:22|0.31362
17:50:24|0.31375
17:50:24|0.31375
17:50:26|0.31375
17:50:27|0.31361
17:50:28|0.31361
17:50:29|0.3138
17:50:30|0.31368
17:50:31|0.31368
17:50:32|0.31368
17:50:33|0.31368
17:50:34|0.31368
17:50:35|0.31368
17:50:36|0.31368
17:50:37|0.31368
17:50:38|0.31397
17:50:40|0.31397
17:50:41|0.31405
17:50:42|0.31405
17:50:43|0.31389
17:50:44|0.31388
17:50:45|0.31388
17:50:47|0.31388
17:50:48|0.31388
17:50:48|0.31388
17:50:51|0.31388
17:50:51|0.31388
17:50:52|0.31371
17:50:53|0.31371
17:50:55|0.31371
17:50:55|0.31371
17:50:56|0.31371
17:50:57|0.31362
17:50:58|0.31362
17:51:00|0.31362
17:51:00|0.31362
17:51:03|0.31362
17:51:03|0.31362
17:51:04|0.31364
17:51:05|0.31373
17:51:06|0.31371
17:51:07|0.31371
17:51:09|0.31371
17:51:09|0.31371
17:51:10|0.31371
17:51:11|0.31371
17:51:12|0.31371
17:51:13|0.31371
17:51:14|0.31371
17:51:16|0.31371
17:51:17|0.31371
17:51:18|0.31371
17:51:19|0.31371
17:51:21|0.31371
17:51:21|0.31371
17:51:22|0.31371
17:51:23|0.31371
17:51:26|0.31371
17:51:26|0.31371
17:51:27|0.31371
17:51:29|0.31371
17:51:30|0.31366
17:51:31|0.31366
17:51:32|0.31371
17:51:33|0.31381
17:51:34|0.31381
17:51:35|0.31394
17:51:36|0.31394
17:51:37|0.31394
17:51:38|0.31394
17:51:39|0.31394
17:51:40|0.31394
17:51:42|0.31394
17:51:44|0.31394
17:51:45|0.31394
17:51:46|0.31393
17:51:47|0.31405
17:51:49|0.31393
17:51:50|0.31409
17:51:51|0.31425
17:51:52|0.31425
17:51:53|0.31425
17:51:54|0.31425
17:51:56|0.31425
17:51:57|0.31425
17:51:57|0.31425
17:51:58|0.31425
17:51:59|0.31386
17:52:00|0.31386
17:52:01|0.31378
17:52:02|0.31393
17:52:03|0.31393
17:52:06|0.31393
17:52:06|0.31393
17:52:07|0.31393
17:52:08|0.31393
17:52:09|0.31393
17:52:11|0.31393
17:52:13|0.31393
17:52:14|0.31412
17:52:14|0.31412
17:52:15|0.31412
17:52:16|0.31412
17:52:18|0.3141
17:52:19|0.31393
17:52:20|0.31393
17:52:21|0.314
17:52:22|0.314
17:52:24|0.314
17:52:25|0.31399
17:52:26|0.31399
17:52:28|0.31399
17:52:28|0.31399
17:52:29|0.31399
17:52:30|0.31399
17:52:31|0.31399
17:52:32|0.31399
17:52:33|0.31376
17:52:34|0.31377
17:52:35|0.31377
17:52:37|0.31377
17:52:38|0.31377
17:52:39|0.31351
17:52:40|0.31351
17:52:41|0.31351
17:52:42|0.31351
17:52:43|0.31351
17:52:44|0.31351
17:52:45|0.31351
17:52:46|0.31384
17:52:47|0.31388
17:52:48|0.31387
17:52:49|0.31387
17:52:50|0.31387
17:52:51|0.31387
17:52:52|0.31387
17:52:53|0.31387
17:52:54|0.31387
17:52:55|0.31378
17:52:56|0.31378
17:52:57|0.31378
17:52:58|0.31378
17:52:59|0.31378
17:53:00|0.31378
17:53:01|0.31345
17:53:02|0.31345
17:53:03|0.31345
17:53:04|0.31345
17:53:05|0.31345
17:53:07|0.31345
17:53:08|0.31358
17:53:10|0.31369
17:53:10|0.31369
17:53:12|0.31369
17:53:13|0.31369
17:53:13|0.31376
17:53:15|0.31376
17:53:15|0.31376
17:53:17|0.31376
17:53:18|0.31386
17:53:19|0.31396
17:53:20|0.31396
17:53:21|0.31396
17:53:22|0.31396
17:53:23|0.31396
17:53:24|0.31374
17:53:25|0.31374
17:53:27|0.31361
17:53:28|0.31361
17:53:29|0.31361
17:53:30|0.31386
17:53:30|0.31386
17:53:32|0.31386
17:53:33|0.31386
17:53:33|0.31386
17:53:34|0.31386
17:53:35|0.31386
17:53:36|0.31386
17:53:38|0.31386
17:53:39|0.31386
17:53:39|0.31386
17:53:41|0.31386
17:53:42|0.31386
17:53:44|0.31386
17:53:45|0.31386
17:53:47|0.31386
17:53:48|0.31386
17:53:48|0.31386
17:53:49|0.31386
17:53:52|0.31386
17:53:53|0.31387
17:53:54|0.31399
17:53:55|0.314
17:53:56|0.314
17:53:57|0.314
17:53:58|0.314
17:53:59|0.314
17:54:00|0.31408
17:54:02|0.31408
17:54:03|0.31408
17:54:04|0.31408
17:54:06|0.31419
17:54:07|0.31419
17:54:07|0.31419
17:54:10|0.31419
17:54:11|0.31445
17:54:11|0.31424
17:54:12|0.31424
17:54:14|0.31424
17:54:14|0.31447
17:54:16|0.31447
17:54:17|0.31447
17:54:18|0.3145
17:54:20|0.31437
17:54:20|0.31437
17:54:21|0.31437
17:54:22|0.31437
17:54:23|0.31411
17:54:25|0.31408
17:54:26|0.31408
17:54:27|0.31408
17:54:28|0.31408
17:54:29|0.31418
17:54:30|0.31418
17:54:31|0.31417
17:54:32|0.31417
17:54:33|0.31417
17:54:34|0.31413
17:54:35|0.31399
17:54:37|0.31399
17:54:38|0.31399
17:54:38|0.31412
17:54:40|0.31412
17:54:41|0.31412
17:54:42|0.31412
17:54:43|0.31412
17:54:44|0.31412
17:54:46|0.31434
17:54:47|0.3143
17:54:49|0.3143
17:54:50|0.3143
17:54:51|0.3143
17:54:52|0.3143
17:54:53|0.3143
17:54:54|0.3143
17:54:55|0.3143
17:54:56|0.3143
17:54:57|0.3145
17:54:58|0.3145
17:54:59|0.31469
17:55:00|0.31453
17:55:01|0.31453
17:55:02|0.31454
17:55:04|0.31454
17:55:04|0.31454
17:55:06|0.31454
17:55:07|0.3147
17:55:08|0.3147
17:55:09|0.3147
17:55:09|0.31457
17:55:11|0.31457
17:55:12|0.31447
17:55:13|0.31447
17:55:14|0.31447
17:55:15|0.31447
17:55:16|0.31447
17:55:17|0.31447
17:55:18|0.31447
17:55:19|0.31447
17:55:20|0.31447
17:55:21|0.31447
17:55:23|0.31447
17:55:24|0.31465
17:55:24|0.31465
17:55:26|0.31465
17:55:26|0.31465
17:55:27|0.31465
17:55:30|0.31465
17:55:30|0.31465
17:55:31|0.31465
17:55:32|0.3147
17:55:33|0.3147
17:55:34|0.3147
17:55:35|0.3147
17:55:36|0.3147
17:55:37|0.3147
17:55:38|0.3147
17:55:39|0.3147
17:55:40|0.3147
17:55:41|0.3147
17:55:42|0.31462
17:55:43|0.31462
17:55:45|0.31462
17:55:47|0.31462
17:55:48|0.31446
17:55:49|0.31446
17:55:50|0.31446
17:55:51|0.31446
17:55:52|0.31446
17:55:53|0.31443
17:55:54|0.31443
17:55:55|0.31443
17:55:56|0.31443
17:55:57|0.31443
17:55:58|0.31443
17:55:59|0.31443
17:56:00|0.31443
17:56:02|0.3143
17:56:02|0.3143
17:56:03|0.3143
17:56:04|0.3143
17:56:05|0.3143
17:56:07|0.3143
17:56:07|0.31422
17:56:08|0.31422
17:56:09|0.31422
17:56:11|0.31422
17:56:12|0.31443
17:56:13|0.31443
17:56:14|0.31443
17:56:15|0.31443
17:56:16|0.31443
17:56:17|0.31443
17:56:18|0.31443
17:56:19|0.31443
17:56:20|0.31443
17:56:21|0.31443
17:56:22|0.31443
17:56:23|0.31443
17:56:24|0.31443
17:56:26|0.31429
17:56:27|0.31429
17:56:28|0.31429
17:56:29|0.31429
17:56:30|0.31453
17:56:31|0.31453
17:56:32|0.31437
17:56:33|0.31437
17:56:34|0.31437
17:56:35|0.31437
17:56:36|0.31428
17:56:37|0.31428
17:56:38|0.31428
17:56:39|0.31428
17:56:40|0.31428
17:56:41|0.31428
17:56:43|0.31428
17:56:44|0.31428
17:56:45|0.31428
17:56:47|0.31428
17:56:48|0.31428
17:56:48|0.31428
17:56:50|0.31428
17:56:51|0.31428
17:56:51|0.31428
17:56:54|0.31428
17:56:55|0.31429
17:56:55|0.31429
17:56:56|0.3143
17:56:57|0.3143
17:56:58|0.3143
17:56:59|0.3143
17:57:00|0.3143
17:57:01|0.3143
17:57:03|0.3143
17:57:04|0.31425
17:57:04|0.31425
17:57:06|0.31425
17:57:07|0.31425
17:57:08|0.31404
17:57:08|0.31404
17:57:10|0.31404
17:57:10|0.31404
17:57:12|0.31404
17:57:12|0.31404
17:57:14|0.31404
17:57:15|0.31404
17:57:16|0.31404
17:57:17|0.31404
17:57:18|0.31404
17:57:19|0.31404
17:57:19|0.31404
17:57:22|0.31404
17:57:22|0.31404
17:57:24|0.31404
17:57:25|0.31404
17:57:26|0.31404
17:57:27|0.31404
17:57:28|0.31404
17:57:30|0.31428
17:57:31|0.31441
17:57:31|0.31441
17:57:33|0.31472
17:57:34|0.31472
17:57:35|0.31472
17:57:35|0.31472
17:57:36|0.31472
17:57:37|0.31472
17:57:38|0.31415
17:57:39|0.31415
17:57:40|0.31415
17:57:41|0.31415
17:57:43|0.31415
17:57:44|0.31415
17:57:45|0.31415
17:57:46|0.31415
17:57:48|0.31425
17:57:48|0.31425
17:57:50|0.31425
17:57:51|0.31425
17:57:52|0.31425
17:57:53|0.31425
17:57:53|0.31425
17:57:55|0.31425
17:57:55|0.31425
17:57:57|0.31425
17:57:58|0.31425
17:57:59|0.31425
17:57:59|0.31425
17:58:02|0.31425
17:58:02|0.31425
17:58:04|0.31425
17:58:04|0.31425
17:58:05|0.31413
17:58:07|0.31413
17:58:07|0.31413
17:58:08|0.31426
17:58:10|0.31426
17:58:11|0.31443
17:58:13|0.31443
17:58:14|0.31443
17:58:15|0.31443
17:58:16|0.31443
17:58:17|0.31443
17:58:18|0.31443
17:58:19|0.31443
17:58:20|0.31406
17:58:21|0.31406
17:58:22|0.31406
17:58:23|0.31406
17:58:24|0.31406
17:58:25|0.31406
17:58:27|0.31406
17:58:28|0.31406
17:58:29|0.31406
17:58:29|0.31406
17:58:31|0.31425
17:58:33|0.31425
17:58:33|0.31425
17:58:34|0.31425
17:58:37|0.31425
17:58:37|0.31435
17:58:39|0.31435
17:58:39|0.31435
17:58:40|0.31435
17:58:41|0.31435
17:58:42|0.31435
17:58:43|0.31435
17:58:44|0.31435
17:58:45|0.31435
17:58:46|0.31406
17:58:48|0.31406
17:58:49|0.31406
17:58:51|0.31406
17:58:52|0.3138
17:58:52|0.3138
17:58:54|0.3138
17:58:54|0.3138
17:58:55|0.3138
17:58:56|0.3138
17:58:59|0.3138
17:58:59|0.31398
17:59:00|0.31398
17:59:01|0.31398
17:59:02|0.31398
17:59:03|0.31367
17:59:04|0.31358
17:59:05|0.31383
17:59:07|0.31383
17:59:08|0.31383
17:59:09|0.31383
17:59:10|0.31383
17:59:11|0.31383
17:59:12|0.31383
17:59:13|0.31383
17:59:14|0.31383
17:59:16|0.31383
17:59:18|0.31403
17:59:18|0.31403
17:59:20|0.31403
17:59:21|0.31403
17:59:22|0.31408
17:59:24|0.31408
17:59:26|0.31408
17:59:27|0.31408
17:59:28|0.31408
17:59:30|0.31408
17:59:30|0.31408
17:59:31|0.31408
17:59:32|0.31408
17:59:33|0.31408
17:59:35|0.31408
17:59:35|0.31408
17:59:37|0.31426
17:59:37|0.31426
17:59:38|0.3142
17:59:39|0.3142
17:59:41|0.3144
17:59:42|0.31441
17:59:43|0.31441
17:59:44|0.31441
17:59:45|0.31453
17:59:46|0.31453
17:59:47|0.31453
17:59:49|0.31453
17:59:50|0.31453
17:59:51|0.31453
17:59:52|0.31453
17:59:53|0.31453
17:59:54|0.3142
17:59:55|0.3142
17:59:56|0.3142
17:59:57|0.3142
17:59:59|0.3142
18:00:00|0.3142
18:00:01|0.3142
18:00:03|0.31426
18:00:04|0.31426
18:00:06|0.31426
18:00:08|0.31426
18:00:08|0.31426
18:00:09|0.31426
18:00:11|0.31426
18:00:12|0.31418
18:00:13|0.31418
18:00:14|0.31418
18:00:15|0.31418
18:00:15|0.31418
18:00:16|0.31418
18:00:17|0.31408
18:00:18|0.31408
18:00:20|0.31408
18:00:21|0.31408
18:00:22|0.31408
18:00:22|0.31406
18:00:24|0.31406
18:00:24|0.31406
18:00:25|0.31406
18:00:27|0.31406
18:00:27|0.31406
18:00:29|0.31406
18:00:30|0.31406
18:00:30|0.31406
18:00:33|0.31406
18:00:33|0.31406
18:00:34|0.31406
18:00:35|0.3139
18:00:36|0.3139
18:00:38|0.3139
18:00:39|0.3139
18:00:39|0.31383
18:00:40|0.31383
18:00:41|0.31376
18:00:42|0.31359
18:00:43|0.31359
18:00:44|0.31359
18:00:45|0.31359
18:00:46|0.31359
18:00:48|0.31367
18:00:49|0.31367
18:00:51|0.31383
18:00:53|0.31367
18:00:54|0.31339
18:00:56|0.31342
18:00:57|0.31371
18:00:59|0.31371
18:01:00|0.31375
18:01:02|0.31385
18:01:02|0.31385
18:01:04|0.31385
18:01:05|0.31385
18:01:07|0.31422
18:01:08|0.31422
18:01:09|0.31422
18:01:09|0.31418
18:01:11|0.31407
18:01:12|0.31407
18:01:13|0.31407
18:01:14|0.31407
18:01:15|0.31407
18:01:16|0.31407
18:01:17|0.31407
18:01:18|0.31407
18:01:19|0.31407
18:01:20|0.31407
18:01:21|0.31407
18:01:22|0.31407
18:01:23|0.31407
18:01:24|0.31407
18:01:25|0.31407
18:01:26|0.31407
18:01:28|0.31402
18:01:28|0.31417
18:01:30|0.31417
18:01:31|0.31417
18:01:32|0.31417
18:01:33|0.31417
18:01:34|0.31417
18:01:35|0.31417
18:01:36|0.31422
18:01:36|0.31446
18:01:39|0.31446
18:01:39|0.31446
18:01:41|0.31446
18:01:42|0.31446
18:01:43|0.31446
18:01:44|0.31446
18:01:44|0.31441
18:01:46|0.31427
18:01:46|0.31427
18:01:47|0.31427
18:01:49|0.31448
18:01:50|0.31481
18:01:52|0.31482
18:01:53|0.31482
18:01:54|0.31468
18:01:55|0.31486
18:01:56|0.31486
18:01:57|0.31482
18:01:59|0.31502
18:02:00|0.31508
18:02:01|0.31508
18:02:02|0.31527
18:02:03|0.31529
18:02:04|0.31529
18:02:05|0.31529
18:02:07|0.31543
18:02:08|0.31543
18:02:10|0.31515
18:02:11|0.31515
18:02:12|0.31515
18:02:12|0.31529
18:02:14|0.31529
18:02:16|0.31547
18:02:17|0.31536
18:02:18|0.3155
18:02:18|0.31562
18:02:19|0.31543
18:02:21|0.31529
18:02:21|0.31549
18:02:23|0.31549
18:02:24|0.31549
18:02:25|0.31549
18:02:26|0.31549
18:02:27|0.31549
18:02:28|0.31549
18:02:30|0.31549
18:02:31|0.31549
18:02:32|0.31549
18:02:33|0.31549
18:02:33|0.31525
18:02:35|0.31534
18:02:36|0.31549
18:02:37|0.31549
18:02:38|0.31549
18:02:39|0.31549
18:02:40|0.31549
18:02:41|0.31538
18:02:41|0.31538
18:02:43|0.31538
18:02:44|0.31538
18:02:45|0.31538
18:02:46|0.31538
18:02:47|0.31538
18:02:49|0.31552
18:02:50|0.31552
18:02:50|0.31552
18:02:53|0.31552
18:02:53|0.31536
18:02:55|0.31536
18:02:56|0.31536
18:02:57|0.31536
18:02:59|0.31536
18:02:59|0.31536
18:03:01|0.31531
18:03:02|0.31531
18:03:03|0.31531
18:03:04|0.31531
18:03:06|0.31531
18:03:08|0.31531
18:03:09|0.31531
18:03:09|0.31532
18:03:10|0.31532
18:03:11|0.31532
18:03:13|0.31532
18:03:14|0.31532
18:03:15|0.31532
18:03:16|0.31532
18:03:18|0.31532
18:03:19|0.31532
18:03:20|0.31532
18:03:21|0.31532
18:03:22|0.31524
18:03:23|0.31524
18:03:24|0.31524
18:03:25|0.31524
18:03:26|0.31524
18:03:27|0.31501
18:03:28|0.31501
18:03:29|0.31501
18:03:30|0.31501
18:03:31|0.31501
18:03:32|0.31501
18:03:33|0.31501
18:03:34|0.31501
18:03:35|0.31501
18:03:36|0.31501
18:03:37|0.31478
18:03:38|0.31478
18:03:39|0.31478
18:03:40|0.31478
18:03:41|0.31478
18:03:42|0.31478
18:03:43|0.31478
18:03:44|0.31478
18:03:45|0.31478
18:03:46|0.31478
18:03:47|0.31478
18:03:48|0.31478
18:03:49|0.3147
18:03:50|0.3147
18:03:51|0.3147
18:03:52|0.3147
18:03:53|0.3147
18:03:55|0.3147
18:03:55|0.3147
18:03:57|0.31505
18:03:57|0.31505
18:03:59|0.31505
18:04:00|0.31505
18:04:01|0.31469
18:04:02|0.31469
18:04:04|0.31469
18:04:05|0.31469
18:04:06|0.31469
18:04:07|0.31469
18:04:08|0.31469
18:04:10|0.31469
18:04:10|0.31469
18:04:12|0.31474
18:04:13|0.31474
18:04:14|0.31474
18:04:16|0.31465
18:04:17|0.31465
18:04:18|0.31465
18:04:19|0.31465
18:04:20|0.31465
18:04:22|0.31465
18:04:23|0.31465
18:04:24|0.31465
18:04:25|0.31465
18:04:26|0.31465
18:04:27|0.31465
18:04:28|0.31465
18:04:29|0.31465
18:04:29|0.31435
18:04:30|0.31433
18:04:32|0.31433
18:04:32|0.31433
18:04:34|0.31433
18:04:34|0.31429
18:04:37|0.31429
18:04:37|0.31429
18:04:38|0.31411
18:04:39|0.31407
18:04:40|0.31407
18:04:41|0.31407
18:04:42|0.31399
18:04:43|0.31381
18:04:44|0.31381
18:04:45|0.31393
18:04:46|0.31393
18:04:47|0.31381
18:04:48|0.31386
18:04:49|0.31386
18:04:50|0.31386
18:04:51|0.31378
18:04:52|0.31377
18:04:53|0.31377
18:04:54|0.31377
18:04:56|0.31356
18:04:58|0.31356
18:04:59|0.31356
18:05:00|0.31392
18:05:01|0.31392
18:05:02|0.31392
18:05:03|0.314
18:05:04|0.314
18:05:05|0.314
18:05:06|0.31408
18:05:07|0.31408
18:05:09|0.31393
18:05:10|0.31393
18:05:11|0.31398
18:05:11|0.31398
18:05:12|0.31398
18:05:13|0.31398
18:05:15|0.31398
18:05:16|0.31378
18:05:16|0.31378
18:05:18|0.31355
18:05:19|0.31355
18:05:20|0.31355
18:05:20|0.31355
18:05:22|0.31355
18:05:23|0.31355
18:05:24|0.31355
18:05:24|0.31355
18:05:25|0.31351
18:05:27|0.31351
18:05:28|0.31351
18:05:30|0.31351
18:05:30|0.31351
18:05:32|0.31351
18:05:33|0.31361
18:05:33|0.31361
18:05:34|0.31361
18:05:35|0.31361
18:05:36|0.31361
18:05:37|0.31361
18:05:38|0.31361
18:05:40|0.31361
18:05:40|0.31361
18:05:41|0.31412
18:05:43|0.31409
18:05:44|0.31409
18:05:44|0.31408
18:05:46|0.31408
18:05:47|0.31408
18:05:47|0.31408
18:05:49|0.31408
18:05:49|0.31408
18:05:50|0.31408
18:05:51|0.31408
18:05:52|0.31405
18:05:53|0.31405
18:05:56|0.31405
18:05:57|0.31405
18:05:57|0.31405
18:05:58|0.31405
18:05:59|0.3143
18:06:00|0.31449
18:06:02|0.31449
18:06:03|0.31449
18:06:05|0.31449
18:06:06|0.3144
18:06:07|0.3144
18:06:09|0.3144
18:06:09|0.3144
18:06:10|0.3144
18:06:11|0.31462
18:06:14|0.31462
18:06:14|0.31462
18:06:15|0.31462
18:06:16|0.31462
18:06:17|0.31462
18:06:19|0.31462
18:06:21|0.31462
18:06:21|0.31462
18:06:22|0.31462
18:06:23|0.31462
18:06:25|0.31462
18:06:26|0.31462
18:06:26|0.31462
18:06:28|0.31468
18:06:29|0.3147
18:06:29|0.3147
18:06:31|0.3147
18:06:31|0.3147
18:06:32|0.31496
18:06:34|0.31496
18:06:34|0.31496
18:06:35|0.31496
18:06:36|0.31496
18:06:38|0.31496
18:06:38|0.31496
18:06:39|0.31478
18:06:41|0.31478
18:06:41|0.31478
18:06:42|0.31478
18:06:43|0.31478
18:06:45|0.31478
18:06:46|0.31478
18:06:47|0.31479
18:06:47|0.31483
18:06:48|0.31474
18:06:49|0.31474
18:06:50|0.31474
18:06:53|0.31474
18:06:53|0.31474
18:06:54|0.31474
18:06:56|0.31474
18:06:56|0.31474
18:06:58|0.31474
18:06:59|0.31474
18:07:01|0.31474
18:07:02|0.31474
18:07:04|0.31474
18:07:04|0.31474
18:07:05|0.31446
18:07:06|0.31444
18:07:08|0.31444
18:07:09|0.31444
18:07:10|0.31466
18:07:11|0.31466
18:07:12|0.31466
18:07:13|0.31456
18:07:15|0.31456
18:07:15|0.31459
18:07:16|0.31459
18:07:19|0.31459
18:07:19|0.31459
18:07:20|0.31459
18:07:22|0.31459
18:07:23|0.31459
18:07:24|0.31459
18:07:24|0.31459
18:07:25|0.31456
18:07:26|0.31456
18:07:28|0.31456
18:07:30|0.31456
18:07:30|0.31456
18:07:31|0.31456
18:07:32|0.31456
18:07:33|0.31456
18:07:35|0.31461
18:07:35|0.31461
18:07:36|0.31461
18:07:38|0.31461
18:07:39|0.31461
18:07:40|0.31461
18:07:41|0.31461
18:07:42|0.31461
18:07:44|0.31461
18:07:44|0.31461
18:07:46|0.31461
18:07:47|0.31461
18:07:47|0.31461
18:07:48|0.31461
18:07:49|0.31461
18:07:50|0.31461
18:07:51|0.31461
18:07:53|0.31461
18:07:53|0.31461
18:07:54|0.31461
18:07:55|0.31461
18:07:57|0.31461
18:07:58|0.31461
18:07:59|0.31461
18:08:00|0.31461
18:08:01|0.31461
18:08:03|0.31461
18:08:04|0.31461
18:08:04|0.31461
18:08:07|0.31461
18:08:07|0.31461
18:08:08|0.31461
18:08:09|0.31461
18:08:10|0.31461
18:08:11|0.31461
18:08:12|0.31461
18:08:14|0.31461
18:08:15|0.31405
18:08:16|0.31405
18:08:18|0.31405
18:08:19|0.31405
18:08:20|0.31405
18:08:21|0.31405
18:08:22|0.31405
18:08:23|0.31405
18:08:25|0.31405
18:08:26|0.31405
18:08:27|0.31405
18:08:28|0.31405
18:08:28|0.31405
18:08:29|0.31405
18:08:31|0.31405
18:08:31|0.31405
18:08:33|0.31405
18:08:33|0.31405
18:08:35|0.31443
18:08:35|0.31443
18:08:37|0.31443
18:08:38|0.3147
18:08:38|0.31461
18:08:40|0.31461
18:08:42|0.31461
18:08:42|0.31461
18:08:43|0.31461
18:08:44|0.31461
18:08:45|0.31461
18:08:46|0.31457
18:08:47|0.31457
18:08:48|0.31457
18:08:49|0.31457
18:08:50|0.31447
18:08:51|0.31462
18:08:52|0.31444
18:08:53|0.31444
18:08:54|0.31444
18:08:55|0.31444
18:08:56|0.31444
18:08:57|0.31444
18:08:59|0.31444
18:09:00|0.31444
18:09:02|0.31444
18:09:03|0.31444
18:09:03|0.31444
18:09:06|0.3143
18:09:06|0.3143
18:09:07|0.3143
18:09:08|0.31429
18:09:10|0.31429
18:09:11|0.31429
18:09:12|0.31429
18:09:14|0.31429
18:09:16|0.31429
18:09:17|0.31429
18:09:18|0.31429
18:09:20|0.31424
18:09:20|0.31424
18:09:21|0.31424
18:09:22|0.31424
18:09:23|0.31424
18:09:24|0.31417
18:09:26|0.31417
18:09:27|0.31426
18:09:28|0.31411
18:09:30|0.31411
18:09:31|0.31411
18:09:32|0.31411
18:09:33|0.31411
18:09:34|0.31411
18:09:35|0.31411
18:09:36|0.31411
18:09:37|0.314
18:09:39|0.31389
18:09:40|0.31405
18:09:40|0.31387
18:09:42|0.31387
18:09:42|0.31387
18:09:43|0.31387
18:09:44|0.31387
18:09:45|0.31387
18:09:46|0.31387
18:09:48|0.31387
18:09:48|0.31387
18:09:50|0.31387
18:09:51|0.31387
18:09:51|0.31387
18:09:53|0.31387
18:09:54|0.31387
18:09:54|0.31387
18:09:55|0.31387
18:09:56|0.3138
18:09:58|0.3138
18:09:58|0.3138
18:10:01|0.3138
18:10:01|0.3138
18:10:03|0.31379
18:10:04|0.31377
18:10:06|0.31377
18:10:06|0.31377
18:10:07|0.31359
18:10:09|0.31353
18:10:11|0.31361
18:10:12|0.31361
18:10:13|0.31361
18:10:15|0.31361
18:10:15|0.3135
18:10:16|0.31347
18:10:17|0.31346
18:10:18|0.31339
18:10:19|0.31335
18:10:20|0.31335
18:10:22|0.31313
18:10:23|0.31291
18:10:24|0.31291
18:10:26|0.31291
18:10:26|0.31267
18:10:28|0.31267
18:10:28|0.31267
18:10:30|0.3127
18:10:30|0.3127
18:10:32|0.3127
18:10:33|0.3127
18:10:34|0.3127
18:10:34|0.31314
18:10:36|0.31314
18:10:36|0.31314
18:10:38|0.31303
18:10:38|0.31303
18:10:40|0.31282
18:10:41|0.31282
18:10:41|0.31282
18:10:42|0.3127
18:10:43|0.3127
18:10:45|0.31276
18:10:45|0.31251
18:10:47|0.31266
18:10:48|0.31266
18:10:48|0.31266
18:10:49|0.31228
18:10:50|0.31218
18:10:52|0.31218
18:10:52|0.31216
18:10:54|0.31216
18:10:55|0.31212
18:10:56|0.31212
18:10:58|0.31212
18:10:58|0.31203
18:11:00|0.31203
18:11:01|0.31147
18:11:02|0.31158
18:11:03|0.31143
18:11:05|0.31108
18:11:06|0.31137
18:11:07|0.31137
18:11:07|0.31105
18:11:08|0.31105
18:11:10|0.311
18:11:11|0.31079
18:11:13|0.3108
18:11:13|0.3108
18:11:14|0.31071
18:11:15|0.31076
18:11:17|0.31076
18:11:17|0.31076
18:11:18|0.3109
18:11:19|0.31097
18:11:20|0.311
18:11:21|0.31136
18:11:23|0.31136
18:11:23|0.31125
18:11:24|0.31146
18:11:26|0.31136
18:11:27|0.31136
18:11:28|0.31136
18:11:29|0.31136
18:11:30|0.31154
18:11:31|0.31154
18:11:32|0.31149
18:11:33|0.31171
18:11:34|0.31171
18:11:35|0.31171
18:11:36|0.31156
18:11:37|0.31108
18:11:38|0.31148
18:11:39|0.31148
18:11:40|0.31148
18:11:41|0.31148
18:11:42|0.31148
18:11:43|0.31148
18:11:44|0.31148
18:11:45|0.31152
18:11:46|0.31152
18:11:47|0.31172
18:11:48|0.31185
18:11:49|0.31218
18:11:50|0.31218
18:11:51|0.31218
18:11:52|0.31185
18:11:53|0.31185
18:11:54|0.31185
18:11:55|0.31185
18:11:56|0.31185
18:11:57|0.31185
18:11:58|0.31185
18:11:59|0.31185
18:12:00|0.31216
18:12:01|0.31233
18:12:02|0.3126
18:12:03|0.3126
18:12:04|0.3126
18:12:06|0.3126
18:12:07|0.31249
18:12:07|0.31249
18:12:08|0.31249
18:12:09|0.31249
18:12:12|0.31249
18:12:12|0.31249
18:12:14|0.31249
18:12:15|0.31249
18:12:16|0.31221
18:12:16|0.31221
18:12:17|0.31221
18:12:19|0.31221
18:12:19|0.31221
18:12:20|0.31221
18:12:23|0.31234
18:12:24|0.31252
18:12:24|0.31252
18:12:25|0.31221
18:12:27|0.31221
18:12:27|0.31221
18:12:28|0.31221
18:12:29|0.31234
18:12:30|0.31244
18:12:32|0.31244
18:12:32|0.31244
18:12:33|0.31244
18:12:34|0.31244
18:12:35|0.31244
18:12:36|0.31244
18:12:37|0.31244
18:12:39|0.31244
18:12:39|0.31232
18:12:40|0.31217
18:12:42|0.31217
18:12:42|0.31217
18:12:43|0.31195
18:12:44|0.31195
18:12:45|0.31195
18:12:46|0.31195
18:12:47|0.31232
18:12:48|0.31232
18:12:49|0.31232
18:12:50|0.31232
18:12:51|0.31258
18:12:53|0.31258
18:12:53|0.31258
18:12:54|0.31273
18:12:55|0.31277
18:12:56|0.31277
18:12:57|0.31289
18:12:58|0.31285
18:12:59|0.31299
18:13:00|0.31299
18:13:01|0.31299
18:13:03|0.31299
18:13:03|0.31299
18:13:05|0.31299
18:13:05|0.31289
18:13:08|0.31289
18:13:09|0.31289
18:13:09|0.31289
18:13:11|0.31305
18:13:12|0.31305
18:13:13|0.31309
18:13:14|0.31309
18:13:15|0.31309
18:13:17|0.31316
18:13:17|0.31316
18:13:18|0.31314
18:13:20|0.31333
18:13:21|0.31333
18:13:22|0.31333
18:13:23|0.31333
18:13:24|0.31333
18:13:25|0.31307
18:13:25|0.31307
18:13:28|0.31307
18:13:29|0.31281
18:13:30|0.31281
18:13:31|0.31277
18:13:32|0.31277
18:13:32|0.31277
18:13:33|0.31277
18:13:34|0.31277
18:13:35|0.31277
18:13:37|0.31277
18:13:38|0.31277
18:13:38|0.31239
18:13:41|0.31239
18:13:41|0.31239
18:13:42|0.31239
18:13:43|0.31239
18:13:44|0.31227
18:13:46|0.31227
18:13:47|0.31227
18:13:49|0.31227
18:13:50|0.31266
18:13:50|0.31266
18:13:52|0.31266
18:13:52|0.31266
18:13:53|0.31266
18:13:55|0.31266
18:13:55|0.31266
18:13:57|0.31266
18:13:58|0.31266
18:13:58|0.31232
18:14:00|0.31215
18:14:01|0.31161
18:14:01|0.31166
18:14:04|0.31184
18:14:04|0.31184
18:14:05|0.31184
18:14:06|0.31166
18:14:07|0.31166
18:14:09|0.31166
18:14:09|0.31159
18:14:10|0.31159
18:14:13|0.31154
18:14:14|0.31154
18:14:15|0.31166
18:14:15|0.31166
18:14:17|0.31166
18:14:19|0.31108
18:14:19|0.311
18:14:20|0.31087
18:14:22|0.31061
18:14:22|0.31068
18:14:24|0.31048
18:14:24|0.31037
18:14:25|0.31035
18:14:27|0.31029
18:14:28|0.31032
18:14:29|0.31032
18:14:30|0.3097
18:14:31|0.30986
18:14:32|0.30959
18:14:33|0.30908
18:14:34|0.30979
18:14:35|0.30979
18:14:36|0.30978
18:14:38|0.30988
18:14:39|0.30988
18:14:40|0.30988
18:14:41|0.30988
18:14:43|0.30947
18:14:44|0.30926
18:14:44|0.309
18:14:45|0.30875
18:14:47|0.30926
18:14:48|0.3101
18:14:49|0.3095
18:14:50|0.30919
18:14:51|0.30931
18:14:52|0.30944
18:14:54|0.30959
18:14:54|0.3096
18:14:55|0.3096
18:14:56|0.31034
18:14:57|0.31034
18:14:58|0.31009
18:14:59|0.30992
18:15:01|0.30992
18:15:01|0.31038
18:15:02|0.31038
18:15:03|0.31024
18:15:04|0.30988
18:15:05|0.30988
18:15:07|0.30988
18:15:08|0.30988
18:15:09|0.30988
18:15:10|0.31018
18:15:11|0.31003
18:15:12|0.31016
18:15:13|0.30972
18:15:15|0.31014
18:15:16|0.31042
18:15:18|0.31043
18:15:19|0.31119
18:15:19|0.31111
18:15:20|0.31075
18:15:21|0.3105
18:15:22|0.31056
18:15:23|0.31009
18:15:25|0.31061
18:15:27|0.31077
18:15:27|0.31022
18:15:29|0.30977
18:15:30|0.30956
18:15:31|0.3098
18:15:32|0.31061
18:15:34|0.31042
18:15:35|0.30974
18:15:37|0.30927
18:15:37|0.30956
18:15:38|0.30959
18:15:39|0.31035
18:15:40|0.30992
18:15:41|0.30956
18:15:42|0.30956
18:15:44|0.30938
18:15:44|0.30985
18:15:45|0.31027
18:15:47|0.31017
18:15:48|0.30985
18:15:48|0.30985
18:15:49|0.30985
18:15:51|0.30985
18:15:51|0.31
18:15:53|0.30999
18:15:53|0.3099
18:15:54|0.3099
18:15:55|0.3099
18:15:56|0.30976
18:15:57|0.30976
18:15:58|0.30976
18:15:59|0.30976
18:16:00|0.30976
18:16:01|0.30978
18:16:02|0.30978
18:16:04|0.30987
18:16:05|0.30966
18:16:07|0.30954
18:16:07|0.30954
18:16:08|0.30954
18:16:09|0.30954
18:16:10|0.30927
18:16:12|0.30923
18:16:13|0.30923
18:16:14|0.30864
18:16:16|0.3085
18:16:18|0.3085
18:16:18|0.30762
18:16:20|0.30765
18:16:20|0.30747
18:16:21|0.30771
18:16:22|0.30722
18:16:24|0.30703
18:16:25|0.30697
18:16:26|0.30702
18:16:27|0.307
18:16:27|0.30685
18:16:28|0.30698
18:16:30|0.30704
18:16:32|0.30703
18:16:32|0.30715
18:16:33|0.30702
18:16:34|0.30754
18:16:36|0.30766
18:16:36|0.30714
18:16:37|0.30777
18:16:38|0.3079
18:16:39|0.3079
18:16:40|0.3079
18:16:41|0.30783
18:16:42|0.30771
18:16:43|0.30767
18:16:44|0.30762
18:16:46|0.30762
18:16:47|0.3078
18:16:48|0.30746
18:16:49|0.30745
18:16:50|0.30745
18:16:51|0.30716
18:16:52|0.30716
18:16:53|0.307
18:16:54|0.307
18:16:55|0.3066
18:16:56|0.30698
18:16:57|0.30644
18:16:58|0.30681
18:16:59|0.3066
18:17:00|0.30633
18:17:01|0.30633
18:17:02|0.30661
18:17:03|0.30622
18:17:04|0.30622
18:17:05|0.30637
18:17:07|0.306
18:17:09|0.30588
18:17:11|0.30642
18:17:12|0.3066
18:17:13|0.3064
18:17:14|0.30673
18:17:16|0.30639
18:17:18|0.30592
18:17:19|0.30589
18:17:20|0.30619
18:17:22|0.30613
18:17:22|0.30677
18:17:24|0.30758
18:17:25|0.30725
18:17:26|0.30741
18:17:28|0.30729
18:17:28|0.30704
18:17:30|0.3068
18:17:31|0.30724
18:17:31|0.30703
18:17:33|0.30733
18:17:33|0.3073
18:17:35|0.30688
18:17:37|0.30702
18:17:37|0.30702
18:17:38|0.30702
18:17:39|0.30716
18:17:40|0.30719
18:17:41|0.30725
18:17:42|0.30719
18:17:43|0.30711
18:17:45|0.30671
18:17:46|0.30671
18:17:47|0.30686
18:17:48|0.30701
18:17:49|0.30719
18:17:50|0.30719
18:17:51|0.30725
18:17:52|0.307
18:17:53|0.307
18:17:54|0.307
18:17:55|0.307
18:17:56|0.307
18:17:57|0.307
18:17:58|0.307
18:17:59|0.307
18:18:00|0.30715
18:18:01|0.30766
18:18:02|0.30769
18:18:03|0.3078
18:18:04|0.30763
18:18:05|0.30753
18:18:06|0.30753
18:18:08|0.30763
18:18:10|0.30763
18:18:12|0.30769
18:18:13|0.30735
18:18:14|0.30735
18:18:15|0.30735
18:18:16|0.30704
18:18:17|0.30698
18:18:19|0.30734
18:18:19|0.30756
18:18:20|0.30718
18:18:21|0.30718
18:18:22|0.30718
18:18:24|0.30724
18:18:25|0.30724
18:18:25|0.30724
18:18:26|0.30724
18:18:27|0.30724
18:18:29|0.30724
18:18:30|0.30724
18:18:30|0.30724
18:18:32|0.3074
18:18:33|0.3074
18:18:34|0.3074
18:18:36|0.3074
18:18:36|0.30734
18:18:37|0.30724
18:18:38|0.30724
18:18:39|0.30724
18:18:40|0.30724
18:18:41|0.30724
18:18:43|0.30746
18:18:43|0.30736
18:18:44|0.30734
18:18:45|0.30741
18:18:47|0.30741
18:18:48|0.3076
18:18:49|0.30734
18:18:50|0.30734
18:18:51|0.30734
18:18:52|0.30734
18:18:53|0.30734
18:18:54|0.3075
18:18:55|0.3075
18:18:56|0.3075
18:18:57|0.3075
18:18:58|0.30731
18:18:59|0.30716
18:19:00|0.30716
18:19:01|0.30703
18:19:02|0.30703
18:19:04|0.30703
18:19:05|0.30667
18:19:06|0.30666
18:19:07|0.30649
18:19:09|0.30631
18:19:09|0.30643
18:19:11|0.30658
18:19:12|0.30625
18:19:14|0.30635
18:19:15|0.30635
18:19:17|0.30615
18:19:18|0.30656
18:19:19|0.30641
18:19:20|0.30633
18:19:20|0.30614
18:19:21|0.30577
18:19:22|0.30558
18:19:24|0.30545
18:19:25|0.30533
18:19:26|0.30546
18:19:28|0.30519
18:19:28|0.30538
18:19:30|0.30578
18:19:30|0.30573
18:19:31|0.30609
18:19:32|0.30645
18:19:34|0.30632
18:19:36|0.30632
18:19:37|0.30634
18:19:38|0.30634
18:19:39|0.30647
18:19:40|0.30657
18:19:41|0.30643
18:19:42|0.30666
18:19:43|0.30666
18:19:44|0.30624
18:19:45|0.30624
18:19:46|0.30622
18:19:47|0.30622
18:19:48|0.30609
18:19:49|0.30609
18:19:50|0.30609
18:19:51|0.30609
18:19:52|0.30609
18:19:53|0.30639
18:19:54|0.30652
18:19:55|0.30652
18:19:56|0.30652
18:19:57|0.30652
18:19:58|0.30645
18:19:59|0.30608
18:20:00|0.30608
18:20:01|0.30608
18:20:03|0.30639
18:20:05|0.30639
18:20:05|0.30613
18:20:06|0.30626
18:20:08|0.3059
18:20:10|0.30591
18:20:11|0.30595
18:20:13|0.30595
18:20:14|0.30606
18:20:15|0.30606
18:20:16|0.30606
18:20:17|0.30575
18:20:18|0.30575
18:20:19|0.30575
18:20:21|0.30575
18:20:22|0.30557
18:20:24|0.30557
18:20:24|0.30564
18:20:26|0.30564
18:20:26|0.30564
18:20:28|0.30564
18:20:29|0.30594
18:20:29|0.30594
18:20:30|0.30594
18:20:31|0.30594
18:20:32|0.30557
18:20:34|0.30557
18:20:36|0.30557
18:20:36|0.30557
18:20:37|0.30582
18:20:38|0.30582
18:20:39|0.30581
18:20:40|0.306
18:20:42|0.30605
18:20:43|0.30605
18:20:44|0.30628
18:20:45|0.30657
18:20:46|0.30657
18:20:47|0.30657
18:20:48|0.30644
18:20:49|0.30693
18:20:50|0.30681
18:20:51|0.30659
18:20:52|0.30644
18:20:53|0.30644
18:20:54|0.30644
18:20:55|0.30672
18:20:56|0.30652
18:20:57|0.3064
18:20:58|0.30644
18:20:59|0.30608
18:21:00|0.30617
18:21:01|0.30625
18:21:02|0.30625
18:21:03|0.30639
18:21:04|0.30633
18:21:06|0.30654
18:21:07|0.30632
18:21:07|0.30632
18:21:08|0.30632
18:21:11|0.30638
18:21:12|0.30614
18:21:13|0.30614
18:21:14|0.30614
18:21:15|0.30603
18:21:16|0.30603
18:21:18|0.30585
18:21:19|0.30567
18:21:20|0.30519
18:21:22|0.30519
18:21:22|0.3053
18:21:23|0.3054
18:21:24|0.30554
18:21:25|0.30554
18:21:27|0.30554
18:21:27|0.30558
18:21:29|0.30544
18:21:30|0.30517
18:21:31|0.30517
18:21:32|0.30521
18:21:33|0.30552
18:21:35|0.30552
18:21:36|0.30516
18:21:36|0.30516
18:21:37|0.30516
18:21:39|0.30506
18:21:40|0.30477
18:21:41|0.30455
18:21:42|0.3046
18:21:43|0.30509
18:21:44|0.30509
18:21:46|0.30463
18:21:47|0.3045
18:21:47|0.30457
18:21:49|0.30443
18:21:50|0.30443
18:21:51|0.30443
18:21:52|0.30443
18:21:52|0.30454
18:21:53|0.30468
18:21:54|0.30468
18:21:56|0.30519
18:21:56|0.3049
18:21:57|0.30494
18:21:58|0.30494
18:21:59|0.30518
18:22:00|0.30512
18:22:02|0.30512
18:22:03|0.30512
18:22:04|0.30512
18:22:05|0.30518
18:22:06|0.3053
18:22:08|0.3053
18:22:08|0.30537
18:22:09|0.30513
18:22:10|0.305
18:22:12|0.305
18:22:13|0.30503
18:22:14|0.30503
18:22:15|0.30503
18:22:16|0.30503
18:22:18|0.3054
18:22:19|0.305
18:22:20|0.3051
18:22:21|0.30515
18:22:22|0.30515
18:22:24|0.30515
18:22:24|0.30515
18:22:25|0.30503
18:22:26|0.30503
18:22:27|0.30503
18:22:28|0.30488
18:22:30|0.30502
18:22:30|0.30502
18:22:31|0.30502
18:22:33|0.30502
18:22:35|0.30503
18:22:35|0.305
18:22:36|0.305
18:22:37|0.30479
18:22:38|0.30487
18:22:39|0.30476
18:22:41|0.30519
18:22:42|0.30519
18:22:43|0.30512
18:22:44|0.30512
18:22:45|0.30512
18:22:46|0.30512
18:22:48|0.30512
18:22:49|0.30522
18:22:51|0.30522
18:22:52|0.30522
18:22:52|0.30522
18:22:53|0.3051
18:22:54|0.3051
18:22:55|0.3051
18:22:57|0.3051
18:22:57|0.30511
18:22:58|0.30541
18:22:59|0.30552
18:23:01|0.30552
18:23:01|0.30533
18:23:03|0.30533
18:23:03|0.30513
18:23:05|0.30482
18:23:06|0.30482
18:23:07|0.30524
18:23:08|0.30511
18:23:10|0.30511
18:23:12|0.30511
18:23:13|0.30528
18:23:13|0.30528
18:23:15|0.30521
18:23:17|0.30521
18:23:17|0.30511
18:23:18|0.30511
18:23:20|0.30511
18:23:20|0.30511
18:23:21|0.30511
18:23:22|0.30505
18:23:23|0.30505
18:23:25|0.30505
18:23:26|0.30505
18:23:27|0.30507
18:23:28|0.305
18:23:29|0.305
18:23:30|0.305
18:23:31|0.30481
18:23:33|0.30481
18:23:34|0.30481
18:23:35|0.3048
18:23:36|0.3048
18:23:37|0.30406
18:23:38|0.30436
18:23:38|0.30425
18:23:39|0.30431
18:23:40|0.30449
18:23:42|0.30449
18:23:42|0.30449
18:23:45|0.30452
18:23:45|0.30449
18:23:46|0.30456
18:23:47|0.30477
18:23:49|0.30491
18:23:50|0.30491
18:23:51|0.30491
18:23:52|0.30491
18:23:52|0.30491
18:23:54|0.30491
18:23:54|0.30491
18:23:55|0.30491
18:23:56|0.30462
18:23:57|0.30462
18:23:58|0.30465
18:23:59|0.30465
18:24:00|0.30465
18:24:02|0.30465
18:24:03|0.30465
18:24:04|0.30495
18:24:05|0.30495
18:24:06|0.30495
18:24:06|0.30495
18:24:08|0.30473
18:24:09|0.30473
18:24:10|0.30473
18:24:11|0.30473
18:24:12|0.30473
18:24:13|0.30473
18:24:15|0.30473
18:24:17|0.30473
18:24:18|0.30473
18:24:19|0.30449
18:24:21|0.30449
18:24:23|0.30449
18:24:23|0.30449
18:24:25|0.30449
18:24:25|0.30491
18:24:26|0.30491
18:24:28|0.30482
18:24:28|0.30482
18:24:30|0.30482
18:24:30|0.30482
18:24:32|0.30482
18:24:32|0.30482
18:24:33|0.30486
18:24:34|0.30486
18:24:35|0.30486
18:24:36|0.30486
18:24:37|0.30486
18:24:38|0.30486
18:24:39|0.3047
18:24:41|0.3047
18:24:42|0.3047
18:24:42|0.3047
18:24:44|0.3047
18:24:44|0.30504
18:24:45|0.30504
18:24:47|0.30504
18:24:48|0.30504
18:24:49|0.30482
18:24:49|0.30477
18:24:51|0.30477
18:24:52|0.30477
18:24:53|0.305
18:24:53|0.305
18:24:56|0.30504
18:24:57|0.30504
18:24:57|0.30504
18:24:58|0.30514
18:24:59|0.30534
18:25:00|0.30529
18:25:01|0.30529
18:25:03|0.30529
18:25:03|0.30529
18:25:04|0.30529
18:25:06|0.30537
18:25:07|0.3052
18:25:08|0.30528
18:25:08|0.30528
18:25:09|0.30528
18:25:10|0.30528
18:25:12|0.30528
18:25:14|0.30528
18:25:16|0.30528
18:25:16|0.30528
18:25:18|0.30473
18:25:19|0.30473
18:25:21|0.30441
18:25:21|0.30452
18:25:22|0.3045
18:25:23|0.30452
18:25:25|0.3045
18:25:25|0.3045
18:25:28|0.30422
18:25:28|0.30385
18:25:29|0.30377
18:25:31|0.30376
18:25:31|0.30376
18:25:32|0.30376
18:25:33|0.30376
18:25:34|0.30376
18:25:35|0.30375
18:25:36|0.30406
18:25:38|0.30406
18:25:38|0.30411
18:25:39|0.30414
18:25:40|0.30414
18:25:41|0.30401
18:25:42|0.30401
18:25:43|0.30401
18:25:44|0.30401
18:25:45|0.30401
18:25:46|0.30401
18:25:47|0.30401
18:25:49|0.30383
18:25:51|0.30407
18:25:52|0.30407
18:25:52|0.30443
18:25:53|0.30419
18:25:54|0.30419
18:25:56|0.30419
18:25:58|0.30419
18:25:58|0.30417
18:25:59|0.30417
18:26:00|0.30417
18:26:02|0.30419
18:26:03|0.30419
18:26:04|0.30419
18:26:05|0.30414
18:26:05|0.3043
18:26:07|0.30448
18:26:07|0.30448
18:26:09|0.30453
18:26:09|0.30453
18:26:11|0.30453
18:26:11|0.30467
18:26:12|0.30467
18:26:14|0.30467
18:26:16|0.30467
18:26:18|0.30448
18:26:18|0.30448
18:26:19|0.30417
18:26:20|0.304
18:26:22|0.30386
18:26:23|0.30386
18:26:24|0.30364
18:26:26|0.30359
18:26:26|0.30359
18:26:28|0.30359
18:26:29|0.30394
18:26:30|0.30394
18:26:31|0.30394
18:26:33|0.3035
18:26:33|0.30346
18:26:34|0.30352
18:26:35|0.30343
18:26:36|0.30302
18:26:38|0.30295
18:26:39|0.3029
18:26:40|0.30282
18:26:41|0.30258
18:26:42|0.30249
18:26:43|0.30213
18:26:44|0.30212
18:26:45|0.30196
18:26:46|0.30174
18:26:48|0.30152
18:26:48|0.3015
18:26:49|0.30114
18:26:50|0.30131
18:26:51|0.30168
18:26:52|0.30137
18:26:53|0.30135
18:26:54|0.302
18:26:55|0.30204
18:26:56|0.30208
18:26:57|0.30226
18:26:58|0.30249
18:26:59|0.30231
18:27:00|0.30224
18:27:01|0.30225
18:27:02|0.30203
18:27:03|0.3024
18:27:04|0.30231
18:27:05|0.30222
18:27:07|0.3023
18:27:07|0.3023
18:27:08|0.30215
18:27:09|0.30211
18:27:10|0.30195
18:27:11|0.30189
18:27:12|0.30189
18:27:13|0.30203
18:27:14|0.30174
18:27:15|0.30171
18:27:17|0.30154
18:27:18|0.30153
18:27:20|0.30104
18:27:21|0.30166
18:27:23|0.30156
18:27:24|0.30118
18:27:25|0.30118
18:27:26|0.30118
18:27:27|0.30167
18:27:28|0.30167
18:27:29|0.30142
18:27:30|0.30142
18:27:31|0.30134
18:27:32|0.30134
18:27:33|0.30099
18:27:34|0.30078
18:27:35|0.3006
18:27:36|0.30053
18:27:37|0.3001
18:27:38|0.3004
18:27:39|0.30009
18:27:40|0.29942
18:27:41|0.29936
18:27:42|0.29969
18:27:43|0.30007
18:27:44|0.29992
18:27:45|0.30003
18:27:46|0.30047
18:27:47|0.30098
18:27:49|0.3017
18:27:49|0.30175
18:27:51|0.3015
18:27:51|0.30186
18:27:52|0.30196
18:27:53|0.30207
18:27:55|0.30227
18:27:56|0.30215
18:27:56|0.30223
18:27:57|0.30244
18:27:58|0.30259
18:27:59|0.30261
18:28:01|0.30261
18:28:01|0.3025
18:28:02|0.30276
18:28:04|0.30281
18:28:05|0.30288
18:28:05|0.30297
18:28:07|0.30315
18:28:07|0.30327
18:28:08|0.3033
18:28:10|0.30322
18:28:11|0.30319
18:28:12|0.3025
18:28:13|0.3025
18:28:13|0.30259
18:28:14|0.3025
18:28:17|0.3025
18:28:18|0.3023
18:28:18|0.30249
18:28:20|0.3026
18:28:21|0.30291
18:28:22|0.3035
18:28:24|0.30327
18:28:26|0.30323
18:28:26|0.30342
18:28:27|0.30349
18:28:28|0.30353
18:28:30|0.30353
18:28:31|0.30374
18:28:32|0.30387
18:28:34|0.30387
18:28:36|0.30344
18:28:36|0.30366
18:28:38|0.30366
18:28:38|0.30366
18:28:40|0.30326
18:28:40|0.30326
18:28:41|0.30343
18:28:43|0.30343
18:28:43|0.30343
18:28:44|0.30361
18:28:46|0.30361
18:28:46|0.30343
18:28:48|0.30343
18:28:49|0.30343
18:28:49|0.3033
18:28:50|0.30343
18:28:52|0.30343
18:28:52|0.30343
18:28:53|0.30343
18:28:54|0.3033
18:28:55|0.3033
18:28:56|0.3033
18:28:57|0.30332
18:28:58|0.30332
18:28:59|0.30332
18:29:01|0.30344
18:29:02|0.30344
18:29:04|0.30344
18:29:04|0.3037
18:29:05|0.3037
18:29:06|0.3037
18:29:07|0.3037
18:29:08|0.3037
18:29:10|0.3037
18:29:10|0.3037
18:29:11|0.3037
18:29:12|0.3037
18:29:13|0.3037
18:29:14|0.3037
18:29:15|0.3037
18:29:16|0.3039
18:29:17|0.30396
18:29:19|0.304
18:29:20|0.304
18:29:22|0.30403
18:29:22|0.30435
18:29:25|0.30401
18:29:25|0.30385
18:29:26|0.30385
18:29:27|0.30385
18:29:28|0.30367
18:29:29|0.3037
18:29:31|0.30356
18:29:32|0.30356
18:29:33|0.30349
18:29:34|0.30323
18:29:35|0.30309
18:29:36|0.30309
18:29:37|0.30309
18:29:38|0.30309
18:29:39|0.30309
18:29:40|0.30286
18:29:41|0.30266
18:29:42|0.30282
18:29:43|0.30256
18:29:44|0.30287
18:29:45|0.30251
18:29:46|0.30256
18:29:48|0.30256
18:29:49|0.3026
18:29:50|0.3028
18:29:51|0.30309
18:29:52|0.30309
18:29:52|0.30322
18:29:55|0.30353
18:29:55|0.30362
18:29:57|0.30361
18:29:58|0.30379
18:29:58|0.30379
18:29:59|0.30379
18:30:00|0.30365
18:30:01|0.30329
18:30:02|0.30329
18:30:04|0.30364
18:30:06|0.30398
18:30:06|0.30417
18:30:07|0.30433
18:30:08|0.30427
18:30:09|0.30414
18:30:10|0.30414
18:30:12|0.30426
18:30:13|0.30404
18:30:14|0.30405
18:30:15|0.30405
18:30:16|0.30405
18:30:17|0.30427
18:30:18|0.30463
18:30:20|0.30469
18:30:20|0.30467
18:30:23|0.30501
18:30:23|0.30501
18:30:24|0.30488
18:30:26|0.30483
18:30:26|0.30483
18:30:27|0.30514
18:30:29|0.30494
18:30:30|0.30494
18:30:31|0.30494
18:30:33|0.30496
18:30:34|0.30478
18:30:35|0.30478
18:30:35|0.30456
18:30:36|0.30497
18:30:37|0.30497
18:30:39|0.30509
18:30:40|0.3049
18:30:41|0.3049
18:30:43|0.30504
18:30:43|0.30504
18:30:44|0.30504
18:30:46|0.30504
18:30:46|0.30493
18:30:47|0.30493
18:30:48|0.30493
18:30:49|0.30493
18:30:51|0.30493
18:30:53|0.305
18:30:54|0.30501
18:30:54|0.30512
18:30:55|0.30516
18:30:56|0.30516
18:30:57|0.30509
18:30:58|0.30478
18:30:59|0.30467
18:31:00|0.30474
18:31:01|0.3048
18:31:02|0.3048
18:31:04|0.3048
18:31:04|0.30482
18:31:05|0.30474
18:31:06|0.30474
18:31:07|0.30444
18:31:08|0.30448
18:31:09|0.30432
18:31:11|0.30449
18:31:13|0.30464
18:31:13|0.30464
18:31:15|0.30439
18:31:15|0.30439
18:31:17|0.30439
18:31:17|0.30439
18:31:18|0.30439
18:31:19|0.30439
18:31:21|0.30477
18:31:22|0.30477
18:31:23|0.30486
18:31:24|0.30486
18:31:24|0.30486
18:31:26|0.30486
18:31:27|0.30486
18:31:29|0.30486
18:31:29|0.30514
18:31:30|0.30488
18:31:31|0.3049
18:31:32|0.3049
18:31:33|0.3049
18:31:34|0.30519
18:31:35|0.30519
18:31:36|0.30519
18:31:38|0.30519
18:31:39|0.30617
18:31:40|0.30575
18:31:41|0.30579
18:31:42|0.30579
18:31:43|0.30579
18:31:44|0.30548
18:31:45|0.30562
18:31:46|0.30562
18:31:47|0.30578
18:31:48|0.306
18:31:49|0.30562
18:31:50|0.30554
18:31:51|0.30554
18:31:52|0.30566
18:31:53|0.30566
18:31:54|0.30566
18:31:55|0.30566
18:31:56|0.30566
18:31:57|0.30562
18:31:58|0.30562
18:31:59|0.30539
18:32:00|0.30539
18:32:01|0.30556
18:32:02|0.30551
18:32:03|0.30552
18:32:04|0.30552
18:32:05|0.30552
18:32:06|0.30552
18:32:08|0.30557
18:32:08|0.30555
18:32:10|0.30555
18:32:10|0.30555
18:32:12|0.30555
18:32:13|0.30489
18:32:14|0.30499
18:32:14|0.30515
18:32:15|0.30515
18:32:16|0.30515
18:32:17|0.30515
18:32:20|0.30532
18:32:20|0.30532
18:32:21|0.30532
18:32:22|0.30532
18:32:24|0.30513
18:32:24|0.30507
18:32:25|0.30515
18:32:26|0.30515
18:32:28|0.30515
18:32:29|0.30516
18:32:29|0.30536
18:32:30|0.30536
18:32:32|0.30536
18:32:33|0.30536
18:32:34|0.30536
18:32:34|0.30536
18:32:36|0.30536
18:32:36|0.30536
18:32:38|0.30536
18:32:40|0.30536
18:32:40|0.30536
18:32:41|0.30536
18:32:42|0.30496
18:32:43|0.30496
18:32:45|0.30496
18:32:46|0.30496
18:32:46|0.30496
18:32:48|0.30506
18:32:48|0.30506
18:32:49|0.30528
18:32:51|0.30528
18:32:51|0.30528
18:32:52|0.30528
18:32:53|0.30541
18:32:54|0.30541
18:32:55|0.30535
18:32:56|0.30535
18:32:57|0.30513
18:32:58|0.30513
18:33:00|0.30542
18:33:00|0.30542
18:33:01|0.3057
18:33:03|0.30547
18:33:03|0.30547
18:33:05|0.30547
18:33:07|0.30543
18:33:07|0.30511
18:33:08|0.30511
18:33:10|0.30511
18:33:11|0.30477
18:33:13|0.30477
18:33:14|0.30482
18:33:15|0.30462
18:33:16|0.30455
18:33:17|0.30455
18:33:18|0.30455
18:33:18|0.30451
18:33:19|0.30463
18:33:21|0.30463
18:33:23|0.30463
18:33:24|0.30463
18:33:25|0.30463
18:33:26|0.30448
18:33:27|0.30441
18:33:29|0.30484
18:33:31|0.30484
18:33:31|0.30442
18:33:32|0.30448
18:33:34|0.30448
18:33:34|0.30448
18:33:35|0.30448
18:33:37|0.30448
18:33:37|0.30448
18:33:38|0.30461
18:33:40|0.30461
18:33:41|0.30461
18:33:41|0.30461
18:33:42|0.30461
18:33:44|0.30448
18:33:44|0.30478
18:33:45|0.30478
18:33:47|0.30478
18:33:49|0.30493
18:33:49|0.30493
18:33:50|0.30499
18:33:51|0.305
18:33:52|0.30497
18:33:53|0.30497
18:33:54|0.30497
18:33:55|0.30497
18:33:56|0.30502
18:33:57|0.30502
18:33:58|0.30502
18:34:00|0.30502
18:34:01|0.30502
18:34:02|0.30468
18:34:03|0.30468
18:34:04|0.30467
18:34:05|0.3047
18:34:06|0.3047
18:34:07|0.3047
18:34:08|0.3047
18:34:09|0.30442
18:34:10|0.30442
18:34:11|0.30434
18:34:12|0.30434
18:34:13|0.30431
18:34:15|0.30431
18:34:17|0.30446
18:34:17|0.30463
18:34:19|0.30474
18:34:19|0.30474
18:34:20|0.30471
18:34:23|0.30471
18:34:24|0.30471
18:34:26|0.30471
18:34:27|0.30471
18:34:28|0.30471
18:34:29|0.30471
18:34:30|0.30451
18:34:31|0.3045
18:34:32|0.3045
18:34:34|0.3045
18:34:35|0.3045
18:34:36|0.3045
18:34:36|0.3045
18:34:38|0.30409
18:34:38|0.30409
18:34:40|0.30409
18:34:41|0.30397
18:34:42|0.30397
18:34:42|0.30337
18:34:44|0.30337
18:34:44|0.30348
18:34:45|0.30334
18:34:46|0.30334
18:34:48|0.30373
18:34:50|0.30373
18:34:50|0.30373
18:34:52|0.30375
18:34:52|0.30384
18:34:53|0.30388
18:34:54|0.30373
18:34:55|0.30373
18:34:56|0.30373
18:34:57|0.30353
18:34:58|0.30353
18:34:59|0.30353
18:35:00|0.30352
18:35:01|0.30352
18:35:02|0.30371
18:35:03|0.30371
18:35:04|0.30395
18:35:06|0.30431
18:35:06|0.30448
18:35:08|0.30439
18:35:08|0.30415
18:35:10|0.30414
18:35:12|0.30437
18:35:12|0.30439
18:35:13|0.30457
18:35:15|0.30461
18:35:16|0.30461
18:35:17|0.30461
18:35:18|0.30437
18:35:19|0.30437
18:35:20|0.30437
18:35:21|0.30437
18:35:21|0.30437
18:35:23|0.30425
18:35:24|0.30414
18:35:26|0.30414
18:35:27|0.30444
18:35:28|0.30436
18:35:29|0.30436
18:35:31|0.30413
18:35:32|0.30413
18:35:33|0.30413
18:35:35|0.30413
18:35:35|0.30413
18:35:38|0.30422
18:35:38|0.30422
18:35:39|0.30409
18:35:40|0.30395
18:35:41|0.30395
18:35:42|0.30395
18:35:44|0.30395
18:35:44|0.30395
18:35:45|0.30395
18:35:47|0.30395
18:35:48|0.30395
18:35:48|0.30395
18:35:49|0.30395
18:35:50|0.30395
18:35:51|0.30395
18:35:52|0.30395
18:35:53|0.30395
18:35:54|0.30395
18:35:56|0.30395
18:35:57|0.30395
18:35:57|0.3041
18:35:58|0.30395
18:36:00|0.304
18:36:00|0.304
18:36:02|0.304
18:36:02|0.304
18:36:04|0.304
18:36:04|0.30403
18:36:05|0.30403
18:36:06|0.30403
18:36:08|0.30403
18:36:08|0.30403
18:36:09|0.30403
18:36:10|0.30427
18:36:13|0.30427
18:36:13|0.30393
18:36:15|0.30399
18:36:16|0.30382
18:36:17|0.30382
18:36:18|0.30366
18:36:19|0.30366
18:36:20|0.30374
18:36:21|0.30374
18:36:22|0.30374
18:36:24|0.30398
18:36:26|0.30395
18:36:27|0.30395
18:36:29|0.30395
18:36:30|0.30395
18:36:32|0.3037
18:36:33|0.30413
18:36:35|0.30443
18:36:35|0.30443
18:36:36|0.30452
18:36:38|0.30452
18:36:38|0.30452
18:36:40|0.30452
18:36:40|0.30452
18:36:41|0.30437
18:36:43|0.30437
18:36:45|0.30437
18:36:45|0.30437
18:36:47|0.30412
18:36:48|0.30412
18:36:49|0.30412
18:36:50|0.30428
18:36:51|0.30442
18:36:52|0.30442
18:36:54|0.30442
18:36:54|0.30405
18:36:55|0.30422
18:36:57|0.304
18:36:57|0.304
18:36:59|0.304
18:36:59|0.30373
18:37:00|0.30397
18:37:02|0.30397
18:37:02|0.30397
18:37:04|0.30397
18:37:05|0.30397
18:37:06|0.30393
18:37:07|0.30393
18:37:08|0.30393
18:37:09|0.30393
18:37:10|0.30393
18:37:11|0.30393
18:37:12|0.304
18:37:13|0.304
18:37:14|0.304
18:37:15|0.30393
18:37:16|0.30393
18:37:17|0.30387
18:37:18|0.30387
18:37:19|0.3034
18:37:20|0.3036
18:37:21|0.3036
18:37:22|0.30338
18:37:23|0.30313
18:37:24|0.30313
18:37:25|0.30304
18:37:27|0.30308
18:37:27|0.30313
18:37:28|0.30313
18:37:30|0.30313
18:37:32|0.30313
18:37:33|0.30313
18:37:35|0.30283
18:37:37|0.30251
18:37:37|0.3029
18:37:39|0.3029
18:37:39|0.3029
18:37:40|0.30297
18:37:42|0.3028
18:37:42|0.3028
18:37:44|0.3028
18:37:45|0.3028
18:37:45|0.3028
18:37:46|0.3028
18:37:47|0.30285
18:37:48|0.30285
18:37:50|0.30255
18:37:50|0.30255
18:37:51|0.30255
18:37:53|0.30255
18:37:54|0.30255
18:37:55|0.30262
18:37:56|0.30262
18:37:56|0.30262
18:37:58|0.30262
18:37:58|0.30262
18:37:59|0.30262
18:38:00|0.30262
18:38:01|0.30262
18:38:03|0.30255
18:38:03|0.30257
18:38:06|0.30257
18:38:06|0.30257
18:38:07|0.30257
18:38:08|0.30229
18:38:09|0.30222
18:38:10|0.30222
18:38:11|0.30228
18:38:13|0.30228
18:38:13|0.30228
18:38:14|0.30228
18:38:15|0.30228
18:38:16|0.30228
18:38:17|0.30202
18:38:18|0.30209
18:38:19|0.30214
18:38:20|0.30211
18:38:21|0.30225
18:38:23|0.30208
18:38:23|0.30208
18:38:24|0.30244
18:38:25|0.30244
18:38:26|0.30262
18:38:28|0.30243
18:38:29|0.30243
18:38:31|0.30237
18:38:32|0.30223
18:38:34|0.30223
18:38:34|0.30223
18:38:35|0.30223
18:38:36|0.3023
18:38:37|0.3025
18:38:38|0.3025
18:38:39|0.30219
18:38:41|0.30219
18:38:42|0.30219
18:38:43|0.30209
18:38:44|0.30195
18:38:45|0.30229
18:38:46|0.30229
18:38:47|0.30229
18:38:48|0.30229
18:38:49|0.3021
18:38:50|0.3021
18:38:51|0.3021
18:38:52|0.3021
18:38:53|0.30244
18:38:54|0.30244
18:38:55|0.30223
18:38:56|0.30223
18:38:57|0.30253
18:38:58|0.30253
18:38:59|0.30296
18:39:00|0.303
18:39:01|0.30308
18:39:02|0.30308
18:39:03|0.30308
18:39:05|0.30308
18:39:06|0.30313
18:39:07|0.30317
18:39:09|0.30325
18:39:09|0.30348
18:39:11|0.30348
18:39:12|0.30357
18:39:14|0.30362
18:39:14|0.30387
18:39:15|0.30387
18:39:16|0.30417
18:39:17|0.30402
18:39:18|0.30402
18:39:19|0.30402
18:39:20|0.30402
18:39:21|0.30418
18:39:22|0.30409
18:39:23|0.30409
18:39:24|0.30409
18:39:25|0.30409
18:39:26|0.30391
18:39:27|0.30391
18:39:29|0.30391
18:39:31|0.30391
18:39:32|0.30391
18:39:33|0.30412
18:39:35|0.30404
18:39:36|0.30404
18:39:36|0.30404
18:39:37|0.30404
18:39:38|0.30404
18:39:39|0.30395
18:39:40|0.30418
18:39:42|0.30417
18:39:43|0.30422
18:39:44|0.30422
18:39:45|0.30422
18:39:45|0.3041
18:39:46|0.3041
18:39:48|0.3041
18:39:48|0.3041
18:39:49|0.3041
18:39:51|0.30428
18:39:51|0.30433
18:39:52|0.30433
18:39:53|0.30453
18:39:55|0.30453
18:39:55|0.30453
18:39:56|0.30453
18:39:57|0.30428
18:39:59|0.30428
18:39:59|0.30428
18:40:00|0.3041
18:40:01|0.3041
18:40:03|0.3041
18:40:05|0.3044
18:40:05|0.30464
18:40:06|0.30464
18:40:07|0.30428
18:40:08|0.30428
18:40:09|0.30428
18:40:10|0.30428
18:40:11|0.30428
18:40:13|0.30428
18:40:14|0.30409
18:40:15|0.30409
18:40:16|0.30423
18:40:17|0.30423
18:40:18|0.30423
18:40:20|0.3042
18:40:21|0.3041
18:40:22|0.3041
18:40:23|0.30409
18:40:23|0.30409
18:40:25|0.30407
18:40:26|0.30422
18:40:27|0.30422
18:40:27|0.30422
18:40:30|0.30422
18:40:30|0.30422
18:40:32|0.30422
18:40:33|0.30422
18:40:34|0.30378
18:40:35|0.30378
18:40:37|0.30378
18:40:38|0.30369
18:40:39|0.30369
18:40:41|0.30373
18:40:41|0.3039
18:40:43|0.3039
18:40:45|0.3039
18:40:47|0.30408
18:40:47|0.30408
18:40:48|0.30408
18:40:50|0.30408
18:40:51|0.30408
18:40:52|0.30408
18:40:53|0.30408
18:40:54|0.30422
18:40:55|0.3043
18:40:56|0.3043
18:40:57|0.3043
18:40:59|0.3043
18:40:59|0.30383
18:41:00|0.30383
18:41:02|0.30383
18:41:03|0.30383
18:41:03|0.30383
18:41:05|0.30383
18:41:06|0.30383
18:41:08|0.30383
18:41:08|0.30383
18:41:10|0.30377
18:41:11|0.30383
18:41:12|0.30383
18:41:13|0.30383
18:41:13|0.30383
18:41:15|0.30383
18:41:15|0.30383
18:41:16|0.30388
18:41:17|0.30377
18:41:18|0.30362
18:41:20|0.30362
18:41:21|0.30362
18:41:22|0.30357
18:41:23|0.30357
18:41:24|0.30331
18:41:26|0.30319
18:41:26|0.30321
18:41:28|0.30321
18:41:29|0.30335
18:41:31|0.30335
18:41:31|0.30335
18:41:32|0.30335
18:41:33|0.30335
18:41:36|0.30335
18:41:37|0.30346
18:41:38|0.30346
18:41:39|0.30346
18:41:40|0.30346
18:41:41|0.30346
18:41:42|0.30346
18:41:43|0.30346
18:41:44|0.30346
18:41:46|0.30346
18:41:47|0.30346
18:41:47|0.30346
18:41:48|0.30346
18:41:50|0.30346
18:41:50|0.30335
18:41:51|0.30335
18:41:52|0.30335
18:41:53|0.30342
18:41:54|0.30342
18:41:55|0.30342
18:41:56|0.30342
18:41:57|0.30342
18:41:58|0.30342
18:41:59|0.30376
18:42:01|0.30376
18:42:02|0.30376
18:42:02|0.30376
18:42:04|0.30376
18:42:05|0.30376
18:42:06|0.30376
18:42:06|0.30376
18:42:08|0.30376
18:42:10|0.30376
18:42:10|0.30416
18:42:12|0.30417
18:42:12|0.30431
18:42:14|0.30407
18:42:14|0.30412
18:42:15|0.30439
18:42:17|0.30439
18:42:18|0.30439
18:42:18|0.30408
18:42:19|0.30408
18:42:21|0.30408
18:42:22|0.30408
18:42:22|0.30408
18:42:23|0.30407
18:42:25|0.30407
18:42:25|0.30407
18:42:26|0.30407
18:42:27|0.30407
18:42:29|0.30407
18:42:29|0.30407
18:42:32|0.30407
18:42:32|0.30407
18:42:34|0.30407
18:42:35|0.30407
18:42:36|0.30415
18:42:37|0.30415
18:42:38|0.30415
18:42:39|0.30415
18:42:40|0.30457
18:42:41|0.30454
18:42:43|0.30445
18:42:43|0.30445
18:42:45|0.30459
18:42:45|0.30445
18:42:46|0.30444
18:42:47|0.30444
18:42:48|0.30444
18:42:49|0.30441
18:42:50|0.3046
18:42:52|0.3046
18:42:53|0.30467
18:42:54|0.3046
18:42:55|0.3046
18:42:56|0.3046
18:42:57|0.3046
18:42:58|0.3046
18:42:59|0.3046
18:43:00|0.3046
18:43:01|0.3046
18:43:02|0.3046
18:43:03|0.3046
18:43:04|0.3046
18:43:05|0.3046
18:43:06|0.3046
18:43:07|0.3046
18:43:08|0.3046
18:43:09|0.30498
18:43:10|0.30513
18:43:11|0.30515
18:43:12|0.30504
18:43:13|0.30504
18:43:14|0.30504
18:43:15|0.30535
18:43:16|0.30535
18:43:17|0.30535
18:43:18|0.30535
18:43:19|0.30535
18:43:20|0.30535
18:43:21|0.30535
18:43:22|0.30519
18:43:23|0.30519
18:43:24|0.30519
18:43:25|0.30519
18:43:26|0.30541
18:43:27|0.30541
18:43:28|0.30541
18:43:29|0.30529
18:43:30|0.30558
18:43:32|0.30563
18:43:34|0.30554
18:43:36|0.30554
18:43:36|0.3053
18:43:37|0.3053
18:43:39|0.3053
18:43:40|0.30537
18:43:41|0.30528
18:43:42|0.30532
18:43:43|0.30532
18:43:44|0.30532
18:43:45|0.30549
18:43:46|0.30549
18:43:47|0.30538
18:43:49|0.30538
18:43:50|0.30538
18:43:51|0.30538
18:43:51|0.30555
18:43:52|0.30555
18:43:54|0.30555
18:43:54|0.30538
18:43:57|0.30538
18:43:57|0.30538
18:43:58|0.30538
18:44:00|0.30538
18:44:00|0.30538
18:44:01|0.30538
18:44:02|0.30538
18:44:03|0.30567
18:44:05|0.30573
18:44:06|0.30573
18:44:06|0.3058
18:44:08|0.30591
18:44:09|0.30591
18:44:10|0.30591
18:44:11|0.30569
18:44:12|0.30587
18:44:14|0.30587
18:44:15|0.30587
18:44:16|0.30584
18:44:17|0.30584
18:44:18|0.30584
18:44:19|0.30584
18:44:21|0.30584
18:44:23|0.30584
18:44:24|0.30584
18:44:25|0.30584
18:44:26|0.30584
18:44:27|0.30584
18:44:28|0.30597
18:44:29|0.30597
18:44:30|0.30583
18:44:32|0.30583
18:44:33|0.30564
18:44:34|0.30564
18:44:35|0.30564
18:44:37|0.30575
18:44:37|0.30575
18:44:38|0.30575
18:44:40|0.30575
18:44:41|0.30575
18:44:42|0.30575
18:44:43|0.30575
18:44:44|0.30575
18:44:45|0.30575
18:44:47|0.30575
18:44:47|0.30573
18:44:48|0.30577
18:44:49|0.30577
18:44:50|0.30577
18:44:51|0.30577
18:44:52|0.30577
18:44:53|0.30577
18:44:54|0.30577
18:44:55|0.30577
18:44:56|0.30577
18:44:57|0.30562
18:44:58|0.30562
18:44:59|0.30562
18:45:01|0.30536
18:45:02|0.30536
18:45:02|0.30536
18:45:04|0.30536
18:45:05|0.30536
18:45:06|0.30504
18:45:07|0.30477
18:45:08|0.30506
18:45:09|0.3051
18:45:11|0.30532
18:45:12|0.30532
18:45:13|0.30545
18:45:14|0.30545
18:45:15|0.30545
18:45:15|0.30529
18:45:16|0.30529
18:45:17|0.30529
18:45:18|0.30529
18:45:20|0.30529
18:45:21|0.30529
18:45:22|0.30529
18:45:22|0.3052
18:45:23|0.30511
18:45:24|0.3051
18:45:27|0.30501
18:45:27|0.30501
18:45:28|0.30501
18:45:29|0.30501
18:45:30|0.30501
18:45:31|0.30501
18:45:32|0.305
18:45:34|0.30499
18:45:36|0.30499
18:45:38|0.305
18:45:38|0.305
18:45:40|0.305
18:45:42|0.305
18:45:42|0.305
18:45:44|0.305
18:45:44|0.305
18:45:45|0.305
18:45:46|0.305
18:45:48|0.30505
18:45:49|0.30505
18:45:49|0.30505
18:45:50|0.30505
18:45:52|0.30505
18:45:52|0.30505
18:45:54|0.30505
18:45:55|0.30536
18:45:55|0.30536
18:45:56|0.30536
18:45:59|0.30536
18:45:59|0.30538
18:46:00|0.30538
18:46:01|0.30538
18:46:03|0.30538
18:46:03|0.3054
18:46:05|0.3054
18:46:06|0.30531
18:46:06|0.30538
18:46:08|0.30528
18:46:08|0.30528
18:46:10|0.30509
18:46:11|0.30511
18:46:11|0.30511
18:46:12|0.30503
18:46:13|0.30503
18:46:14|0.3052
18:46:16|0.3052
18:46:17|0.3052
18:46:18|0.3052
18:46:18|0.30539
18:46:19|0.30539
18:46:20|0.30539
18:46:23|0.3056
18:46:23|0.30553
18:46:25|0.30553
18:46:26|0.30553
18:46:27|0.30553
18:46:28|0.30553
18:46:29|0.30553
18:46:31|0.30553
18:46:32|0.30553
18:46:32|0.30553
18:46:33|0.30553
18:46:35|0.3057
18:46:36|0.3057
18:46:38|0.30549
18:46:40|0.30549
18:46:41|0.30581
18:46:42|0.30567
18:46:44|0.30567
18:46:45|0.30567
18:46:47|0.30567
18:46:48|0.30567
18:46:49|0.30567
18:46:50|0.30577
18:46:51|0.3059
18:46:53|0.30607
18:46:54|0.30617
18:46:55|0.30617
18:46:56|0.30617
18:46:58|0.30625
18:46:58|0.30639
18:46:59|0.30648
18:47:00|0.30638
18:47:01|0.30657
18:47:03|0.30668
18:47:05|0.30677
18:47:07|0.30677
18:47:07|0.30656
18:47:08|0.30656
18:47:09|0.30656
18:47:10|0.30656
18:47:11|0.30656
18:47:12|0.30682
18:47:13|0.30691
18:47:15|0.30705
18:47:15|0.30697
18:47:16|0.30697
18:47:17|0.30705
18:47:18|0.30705
18:47:19|0.30712
18:47:20|0.30718
18:47:22|0.30722
18:47:23|0.30707
18:47:23|0.30707
18:47:24|0.30707
18:47:25|0.30702
18:47:26|0.30702
18:47:27|0.30702
18:47:28|0.30705
18:47:29|0.30705
18:47:30|0.30713
18:47:31|0.30713
18:47:32|0.30699
18:47:33|0.30699
18:47:34|0.30711
18:47:36|0.30711
18:47:37|0.30727
18:47:39|0.30727
18:47:39|0.30727
18:47:40|0.30727
18:47:41|0.30677
18:47:42|0.30677
18:47:43|0.30692
18:47:45|0.30692
18:47:46|0.30692
18:47:47|0.30692
18:47:48|0.30671
18:47:49|0.30671
18:47:51|0.30704
18:47:52|0.30704
18:47:53|0.307
18:47:53|0.3067
18:47:55|0.30697
18:47:56|0.307
18:47:57|0.307
18:47:59|0.30715
18:48:00|0.30715
18:48:01|0.30715
18:48:01|0.30704
18:48:04|0.30726
18:48:04|0.30715
18:48:05|0.30715
18:48:06|0.30715
18:48:07|0.30715
18:48:08|0.30715
18:48:09|0.30715
18:48:10|0.30703
18:48:11|0.30686
18:48:12|0.30686
18:48:13|0.30686
18:48:15|0.30686
18:48:15|0.30678
18:48:17|0.30678
18:48:18|0.30678
18:48:19|0.30694
18:48:20|0.30694
18:48:21|0.30694
18:48:22|0.30694
18:48:24|0.30715
18:48:25|0.30715
18:48:26|0.30722
18:48:26|0.30719
18:48:27|0.30719
18:48:29|0.30738
18:48:30|0.30735
18:48:30|0.30735
18:48:32|0.30716
18:48:33|0.30715
18:48:34|0.30715
18:48:35|0.30715
18:48:35|0.30715
18:48:36|0.30715
18:48:38|0.30715
18:48:40|0.30719
18:48:41|0.30719
18:48:41|0.30719
18:48:42|0.30715
18:48:43|0.30715
18:48:45|0.30715
18:48:45|0.307
18:48:47|0.30703
18:48:48|0.3073
18:48:48|0.3073
18:48:49|0.30731
18:48:51|0.30731
18:48:51|0.30731
18:48:52|0.30731
18:48:54|0.3073
18:48:55|0.3072
18:48:55|0.3072
18:48:57|0.3072
18:48:57|0.30746
18:48:58|0.30746
18:48:59|0.30746
18:49:01|0.30746
18:49:01|0.30746
18:49:03|0.3075
18:49:04|0.3075
18:49:04|0.30737
18:49:05|0.30737
18:49:08|0.30737
18:49:08|0.30737
18:49:09|0.30735
18:49:10|0.30735
18:49:11|0.30735
18:49:13|0.30735
18:49:13|0.30735
18:49:14|0.30735
18:49:16|0.30735
18:49:16|0.30735
18:49:17|0.30753
18:49:19|0.30753
18:49:20|0.30757
18:49:21|0.30756
18:49:22|0.30756
18:49:23|0.30756
18:49:24|0.30747
18:49:25|0.30747
18:49:26|0.30747
18:49:27|0.30747
18:49:28|0.30747
18:49:30|0.30747
18:49:31|0.30747
18:49:32|0.30747
18:49:33|0.30747
18:49:34|0.30685
18:49:34|0.30706
18:49:37|0.30693
18:49:38|0.30701
18:49:39|0.30742
18:49:41|0.30742
18:49:42|0.30742
18:49:43|0.30749
18:49:44|0.30749
18:49:46|0.30749
18:49:46|0.30746
18:49:49|0.30746
18:49:49|0.30767
18:49:51|0.3075
18:49:51|0.3075
18:49:52|0.3075
18:49:53|0.3075
18:49:55|0.3075
18:49:55|0.3075
18:49:56|0.3075
18:49:57|0.30725
18:49:59|0.30725
18:49:59|0.30722
18:50:00|0.30722
18:50:01|0.30738
18:50:03|0.30723
18:50:03|0.30723
18:50:05|0.30723
18:50:07|0.30705
18:50:07|0.30705
18:50:08|0.30705
18:50:09|0.30705
18:50:11|0.30703
18:50:11|0.30696
18:50:13|0.30691
18:50:14|0.30691
18:50:15|0.30666
18:50:16|0.30666
18:50:16|0.30654
18:50:17|0.30635
18:50:18|0.30634
18:50:20|0.30634
18:50:20|0.30652
18:50:22|0.30652
18:50:23|0.30652
18:50:24|0.30652
18:50:25|0.30652
18:50:26|0.3065
18:50:26|0.3065
18:50:28|0.3065
18:50:28|0.3065
18:50:30|0.30673
18:50:31|0.30673
18:50:32|0.30669
18:50:33|0.30669
18:50:34|0.30669
18:50:35|0.30669
18:50:36|0.30669
18:50:37|0.30669
18:50:38|0.30669
18:50:39|0.30669
18:50:40|0.30669
18:50:41|0.30639
18:50:43|0.30639
18:50:43|0.30639
18:50:44|0.30639
18:50:47|0.30669
18:50:47|0.30669
18:50:48|0.30689
18:50:49|0.30673
18:50:51|0.30643
18:50:51|0.30643
18:50:52|0.30643
18:50:53|0.30643
18:50:54|0.30643
18:50:56|0.30699
18:50:57|0.30699
18:50:58|0.30699
18:50:59|0.30699
18:51:00|0.30699
18:51:01|0.30675
18:51:02|0.30675
18:51:03|0.30675
18:51:04|0.30675
18:51:05|0.30675
18:51:06|0.30675
18:51:07|0.30653
18:51:08|0.30653
18:51:09|0.30675
18:51:10|0.30675
18:51:11|0.30675
18:51:12|0.30675
18:51:13|0.30675
18:51:15|0.30675
18:51:15|0.30675
18:51:17|0.30675
18:51:18|0.30698
18:51:18|0.3069
18:51:21|0.30693
18:51:22|0.30701
18:51:23|0.30701
18:51:24|0.30701
18:51:26|0.30701
18:51:27|0.30701
18:51:29|0.30719
18:51:29|0.30729
18:51:30|0.30729
18:51:31|0.30729
18:51:33|0.30732
18:51:33|0.30738
18:51:34|0.30738
18:51:35|0.30738
18:51:36|0.30738
18:51:37|0.30738
18:51:38|0.30738
18:51:41|0.30738
18:51:42|0.30738
18:51:43|0.30743
18:51:44|0.30759
18:51:45|0.30759
18:51:47|0.30755
18:51:47|0.30732
18:51:49|0.30732
18:51:50|0.30757
18:51:51|0.30757
18:51:52|0.30762
18:51:53|0.30762
18:51:54|0.30762
18:51:54|0.30772
18:51:55|0.30772
18:51:56|0.3078
18:51:57|0.3078
18:51:59|0.30762
18:51:59|0.30742
18:52:01|0.30742
18:52:02|0.30732
18:52:03|0.30732
18:52:04|0.3075
18:52:05|0.3075
18:52:07|0.30761
18:52:07|0.30761
18:52:08|0.30751
18:52:10|0.3075
18:52:11|0.30747
18:52:13|0.3075
18:52:14|0.3075
18:52:14|0.30731
18:52:16|0.30731
18:52:16|0.30731
18:52:18|0.30722
18:52:19|0.30722
18:52:19|0.30722
18:52:21|0.30722
18:52:21|0.30722
18:52:23|0.30746
18:52:23|0.30746
18:52:24|0.30748
18:52:27|0.30744
18:52:28|0.30746
18:52:29|0.30746
18:52:29|0.30746
18:52:31|0.30746
18:52:32|0.30742
18:52:33|0.30742
18:52:33|0.30742
18:52:34|0.30742
18:52:35|0.30742
18:52:37|0.30742
18:52:37|0.30742
18:52:38|0.30756
18:52:39|0.30756
18:52:41|0.30727
18:52:41|0.30718
18:52:44|0.30718
18:52:45|0.30718
18:52:47|0.30718
18:52:48|0.30718
18:52:49|0.30718
18:52:49|0.30718
18:52:51|0.30718
18:52:52|0.30718
18:52:53|0.30746
18:52:54|0.30724
18:52:55|0.30724
18:52:56|0.30715
18:52:57|0.30715
18:52:57|0.30715
18:52:58|0.30715
18:52:59|0.30715
18:53:01|0.30715
18:53:02|0.30726
18:53:03|0.30726
18:53:04|0.30726
18:53:05|0.30726
18:53:05|0.30726
18:53:08|0.30726
18:53:08|0.30726
18:53:09|0.30726
18:53:10|0.30726
18:53:11|0.30726
18:53:13|0.30726
18:53:14|0.30752
18:53:14|0.30752
18:53:16|0.30752
18:53:17|0.30752
18:53:18|0.30752
18:53:19|0.30752
18:53:20|0.30752
18:53:21|0.3075
18:53:22|0.3075
18:53:23|0.30765
18:53:24|0.30772
18:53:25|0.30772
18:53:26|0.30772
18:53:28|0.30772
18:53:29|0.30769
18:53:29|0.30769
18:53:30|0.30771
18:53:33|0.30769
18:53:33|0.30769
18:53:34|0.30769
18:53:35|0.30769
18:53:38|0.30771
18:53:38|0.30771
18:53:39|0.30771
18:53:40|0.30798
18:53:42|0.30801
18:53:43|0.30801
18:53:45|0.30801
18:53:46|0.30801
18:53:47|0.30801
18:53:48|0.30801
18:53:49|0.30801
18:53:50|0.30804
18:53:51|0.3082
18:53:52|0.3082
18:53:53|0.3082
18:53:54|0.30835
18:53:55|0.30835
18:53:57|0.30835
18:53:57|0.30836
18:53:58|0.30836
18:53:59|0.3084
18:54:00|0.30844
18:54:01|0.3084
18:54:02|0.30829
18:54:03|0.30843
18:54:05|0.30832
18:54:06|0.30832
18:54:08|0.30832
18:54:08|0.30832
18:54:09|0.30853
18:54:10|0.30854
18:54:11|0.30859
18:54:12|0.30859
18:54:14|0.30859
18:54:14|0.30859
18:54:16|0.3085
18:54:17|0.3085
18:54:19|0.3085
18:54:21|0.30842
18:54:22|0.30842
18:54:22|0.30842
18:54:24|0.30853
18:54:24|0.30853
18:54:27|0.30832
18:54:27|0.30832
18:54:29|0.30832
18:54:29|0.3085
18:54:30|0.3085
18:54:31|0.30849
18:54:32|0.30849
18:54:33|0.30873
18:54:34|0.30873
18:54:37|0.30862
18:54:37|0.30862
18:54:39|0.30862
18:54:40|0.30868
18:54:41|0.30868
18:54:41|0.30868
18:54:42|0.30862
18:54:43|0.30862
18:54:44|0.30868
18:54:45|0.30868
18:54:46|0.30868
18:54:47|0.30868
18:54:48|0.30868
18:54:49|0.3086
18:54:50|0.3086
18:54:51|0.3086
18:54:53|0.30866
18:54:54|0.30866
18:54:55|0.30866
18:54:56|0.30866
18:54:57|0.30879
18:54:58|0.30879
18:54:59|0.30885
18:55:00|0.30885
18:55:01|0.30885
18:55:02|0.30885
18:55:03|0.30866
18:55:04|0.30857
18:55:05|0.30857
18:55:06|0.30828
18:55:07|0.30824
18:55:09|0.30819
18:55:11|0.30818
18:55:12|0.30818
18:55:12|0.30826
18:55:14|0.30826
18:55:14|0.30826
18:55:16|0.30826
18:55:16|0.30819
18:55:18|0.30819
18:55:19|0.30819
18:55:20|0.30819
18:55:21|0.30819
18:55:21|0.30831
18:55:22|0.30828
18:55:23|0.30828
18:55:25|0.30824
18:55:26|0.30835
18:55:27|0.30808
18:55:28|0.30808
18:55:29|0.3084
18:55:29|0.3084
18:55:30|0.30824
18:55:32|0.30838
18:55:33|0.30824
18:55:34|0.30824
18:55:36|0.30824
18:55:36|0.30824
18:55:38|0.30824
18:55:38|0.30824
18:55:39|0.30827
18:55:41|0.30827
18:55:42|0.30827
18:55:43|0.30809
18:55:44|0.30809
18:55:45|0.30808
18:55:47|0.30808
18:55:48|0.30801
18:55:49|0.30801
18:55:49|0.30801
18:55:50|0.30801
18:55:51|0.30801
18:55:52|0.30801
18:55:53|0.30801
18:55:56|0.30833
18:55:57|0.30833
18:55:58|0.30821
18:55:58|0.30821
18:55:59|0.30821
18:56:00|0.30821
18:56:02|0.30821
18:56:04|0.30821
18:56:05|0.30858
18:56:05|0.30858
18:56:08|0.30867
18:56:09|0.30867
18:56:09|0.30836
18:56:10|0.30836
18:56:11|0.30827
18:56:13|0.30836
18:56:14|0.30836
18:56:15|0.30855
18:56:16|0.30855
18:56:17|0.30855
18:56:18|0.30855
18:56:19|0.30855
18:56:20|0.30855
18:56:22|0.30855
18:56:23|0.30855
18:56:23|0.30855
18:56:24|0.30855
18:56:27|0.30836
18:56:28|0.30836
18:56:29|0.30857
18:56:29|0.30857
18:56:31|0.30857
18:56:32|0.30857
18:56:33|0.30876
18:56:34|0.30876
18:56:34|0.30876
18:56:35|0.30876
18:56:37|0.30876
18:56:37|0.30876
18:56:38|0.30876
18:56:40|0.30876
18:56:40|0.30876
18:56:42|0.30876
18:56:42|0.30879
18:56:43|0.30879
18:56:44|0.30879
18:56:46|0.30879
18:56:47|0.30879
18:56:47|0.30853
18:56:50|0.3086
18:56:51|0.3086
18:56:52|0.30861
18:56:52|0.3084
18:56:54|0.30827
18:56:55|0.30827
18:56:55|0.30827
18:56:57|0.30865
18:56:57|0.3087
18:56:58|0.3087
18:56:59|0.3087
18:57:01|0.3087
18:57:02|0.30861
18:57:02|0.30861
18:57:03|0.30861
18:57:04|0.30861
18:57:06|0.30861
18:57:07|0.30861
18:57:08|0.30861
18:57:09|0.30861
18:57:10|0.30845
18:57:11|0.30845
18:57:13|0.30836
18:57:13|0.30836
18:57:14|0.30824
18:57:15|0.30835
18:57:16|0.30799
18:57:17|0.30785
18:57:18|0.30777
18:57:20|0.30777
18:57:21|0.30777
18:57:23|0.30816
18:57:23|0.30816
18:57:25|0.30791
18:57:26|0.30791
18:57:28|0.30791
18:57:29|0.30791
18:57:30|0.30791
18:57:31|0.30827
18:57:31|0.30827
18:57:32|0.30855
18:57:35|0.30855
18:57:35|0.30855
18:57:36|0.30856
18:57:37|0.30856
18:57:38|0.30835
18:57:39|0.30835
18:57:41|0.30832
18:57:42|0.30832
18:57:43|0.30832
18:57:44|0.30832
18:57:45|0.3083
18:57:47|0.30825
18:57:48|0.30825
18:57:49|0.30825
18:57:50|0.308
18:57:52|0.30819
18:57:53|0.30819
18:57:53|0.30819
18:57:55|0.30825
18:57:56|0.30825
18:57:57|0.30834
18:57:58|0.30834
18:57:59|0.30834
18:57:59|0.30824
18:58:01|0.30824
18:58:02|0.30813
18:58:04|0.30807
18:58:04|0.30794
18:58:05|0.30806
18:58:07|0.30806
18:58:09|0.30806
18:58:09|0.30806
18:58:12|0.30806
18:58:12|0.30806
18:58:13|0.30806
18:58:15|0.30819
18:58:15|0.30819
18:58:17|0.30819
18:58:17|0.30812
18:58:18|0.30812
18:58:21|0.30812
18:58:22|0.30812
18:58:22|0.30812
18:58:23|0.30812
18:58:24|0.30814
18:58:25|0.30814
18:58:26|0.30814
18:58:27|0.30806
18:58:28|0.30806
18:58:30|0.30806
18:58:31|0.30806
18:58:32|0.30806
18:58:33|0.30806
18:58:34|0.30806
18:58:35|0.30806
18:58:36|0.30806
18:58:37|0.30806
18:58:38|0.30806
18:58:39|0.30806
18:58:40|0.30806
18:58:41|0.30806
18:58:42|0.30806
18:58:43|0.30806
18:58:44|0.30806
18:58:45|0.30778
18:58:47|0.30778
18:58:47|0.30778
18:58:49|0.30778
18:58:51|0.30799
18:58:51|0.30799
18:58:53|0.30799
18:58:54|0.30799
18:58:55|0.30812
18:58:56|0.30812
18:58:57|0.30819
18:58:58|0.30826
18:58:59|0.30826
18:59:01|0.30826
18:59:02|0.30826
18:59:03|0.30826
18:59:04|0.30842
18:59:04|0.30842
18:59:05|0.30842
18:59:06|0.30837
18:59:08|0.30837
18:59:09|0.30846
18:59:10|0.30846
18:59:11|0.30846
18:59:12|0.30846
18:59:14|0.30806
18:59:15|0.30822
18:59:15|0.30793
18:59:17|0.30823
18:59:17|0.30823
18:59:20|0.30823
18:59:20|0.30823
18:59:21|0.30823
18:59:22|0.30823
18:59:24|0.30832
18:59:25|0.30838
18:59:26|0.30838
18:59:27|0.30828
18:59:29|0.30828
18:59:31|0.30828
18:59:32|0.30828
18:59:33|0.30822
18:59:34|0.30822
18:59:35|0.30823
18:59:36|0.30824
18:59:38|0.30829
18:59:39|0.30829
18:59:39|0.30829
18:59:40|0.30829
18:59:42|0.30829
18:59:42|0.30829
18:59:44|0.30829
18:59:45|0.30829
18:59:46|0.30829
18:59:46|0.30813
18:59:47|0.30813
18:59:49|0.30813
18:59:49|0.3081
18:59:50|0.3081
18:59:52|0.3081
18:59:54|0.3081
18:59:55|0.30848
18:59:56|0.30848
18:59:57|0.30848
18:59:58|0.30848
18:59:59|0.30848
19:00:00|0.30848
19:00:01|0.3084
19:00:02|0.3084
19:00:03|0.3084
19:00:04|0.3084
19:00:06|0.30794
19:00:07|0.30803
19:00:08|0.30803
19:00:09|0.30803
19:00:09|0.30761
19:00:12|0.3076
19:00:14|0.30754
19:00:14|0.30758
19:00:15|0.30758
19:00:16|0.30758
19:00:18|0.30758
19:00:19|0.30752
19:00:20|0.30752
19:00:21|0.30752
19:00:22|0.30752
19:00:23|0.30752
19:00:24|0.30763
19:00:25|0.30763
19:00:26|0.30751
19:00:27|0.30722
19:00:28|0.30722
19:00:30|0.30706
19:00:30|0.3071
19:00:31|0.3071
19:00:34|0.30707
19:00:34|0.30719
19:00:35|0.30719
19:00:36|0.30719
19:00:37|0.30719
19:00:38|0.30719
19:00:39|0.30719
19:00:40|0.30719
19:00:41|0.30729
19:00:42|0.30729
19:00:43|0.30729
19:00:44|0.30733
19:00:45|0.30729
19:00:47|0.30729
19:00:47|0.30709
19:00:49|0.30709
19:00:51|0.30709
19:00:53|0.30709
19:00:53|0.30709
19:00:56|0.30709
19:00:57|0.3076
19:00:59|0.3076
19:01:01|0.3076
19:01:02|0.3076
19:01:02|0.3076
19:01:04|0.3074
19:01:04|0.30742
19:01:05|0.30742
19:01:06|0.30742
19:01:07|0.30742
19:01:08|0.30753
19:01:10|0.30753
19:01:11|0.30753
19:01:12|0.30733
19:01:13|0.30733
19:01:14|0.30733
19:01:16|0.30733
19:01:17|0.30733
19:01:18|0.30733
19:01:19|0.30733
19:01:20|0.30693
19:01:21|0.30684
19:01:22|0.307
19:01:23|0.30719
19:01:24|0.30678
19:01:25|0.30678
19:01:26|0.30678
19:01:27|0.30712
19:01:28|0.30728
19:01:29|0.30728
19:01:30|0.30718
19:01:31|0.30718
19:01:32|0.30718
19:01:33|0.30718
19:01:34|0.30718
19:01:35|0.30718
19:01:36|0.30716
19:01:37|0.30716
19:01:38|0.30716
19:01:39|0.30716
19:01:40|0.30716
19:01:41|0.30733
19:01:42|0.30734
19:01:43|0.30734
19:01:44|0.30734
19:01:45|0.30734
19:01:46|0.30734
19:01:47|0.30734
19:01:48|0.30705
19:01:49|0.30705
19:01:51|0.3073
19:01:53|0.30709
19:01:53|0.30709
19:01:55|0.30701
19:01:56|0.30701
19:01:57|0.30696
19:01:59|0.30699
19:02:01|0.30695
19:02:02|0.30695
19:02:03|0.30695
19:02:03|0.30695
19:02:06|0.30695
19:02:06|0.30695
19:02:07|0.30715
19:02:09|0.30728
19:02:10|0.30728
19:02:11|0.30728
19:02:12|0.30742
19:02:13|0.30759
19:02:14|0.30759
19:02:15|0.30759
19:02:16|0.30771
19:02:17|0.30768
19:02:18|0.30768
19:02:19|0.30768
19:02:20|0.3076
19:02:22|0.3076
19:02:23|0.3076
19:02:24|0.3076
19:02:25|0.3076
19:02:26|0.3076
19:02:27|0.3076
19:02:28|0.3076
19:02:29|0.3076
19:02:30|0.30779
19:02:31|0.30779
19:02:32|0.30779
19:02:33|0.30779
19:02:34|0.30779
19:02:35|0.30815
19:02:36|0.30815
19:02:37|0.30805
19:02:38|0.30789
19:02:39|0.30789
19:02:39|0.30789
19:02:41|0.30789
19:02:42|0.30789
19:02:43|0.30789
19:02:44|0.30789
19:02:45|0.3076
19:02:46|0.30764
19:02:47|0.30745
19:02:47|0.30745
19:02:49|0.30745
19:02:50|0.30742
19:02:51|0.30742
19:02:52|0.30742
19:02:54|0.30769
19:02:56|0.30772
19:02:57|0.30772
19:02:58|0.30767
19:02:59|0.30767
19:03:00|0.30767
19:03:02|0.30767
19:03:03|0.30767
19:03:04|0.30767
19:03:06|0.30756
19:03:07|0.30756
19:03:08|0.30756
19:03:09|0.30756
19:03:10|0.30756
19:03:11|0.30756
19:03:11|0.30756
19:03:13|0.30765
19:03:13|0.30767
19:03:15|0.30767
19:03:16|0.30767
19:03:17|0.30764
19:03:18|0.30762
19:03:19|0.30762
19:03:20|0.30773
19:03:20|0.30773
19:03:22|0.3079
19:03:22|0.3079
19:03:24|0.30775
19:03:25|0.30775
19:03:26|0.30775
19:03:27|0.30775
19:03:28|0.30775
19:03:29|0.30775
19:03:31|0.30755
19:03:32|0.30755
19:03:33|0.30755
19:03:34|0.30767
19:03:35|0.30767
19:03:36|0.30767
19:03:37|0.30767
19:03:38|0.30767
19:03:39|0.30773
19:03:40|0.30773
19:03:41|0.30789
19:03:42|0.30789
19:03:43|0.30782
19:03:44|0.30782
19:03:45|0.30782
19:03:46|0.30782
19:03:46|0.30782
19:03:48|0.30782
19:03:49|0.30777
19:03:51|0.30777
19:03:51|0.30785
19:03:53|0.30785
19:03:53|0.30785
19:03:55|0.30785
19:03:57|0.30815
19:03:58|0.30824
19:03:59|0.30801
19:04:00|0.30801
19:04:01|0.30801
19:04:03|0.30806
19:04:04|0.30796
19:04:06|0.30795
19:04:07|0.30795
19:04:08|0.30795
19:04:10|0.30786
19:04:11|0.30785
19:04:11|0.30777
19:04:12|0.30786
19:04:13|0.308
19:04:14|0.30778
19:04:15|0.30778
19:04:16|0.30778
19:04:18|0.30778
19:04:19|0.30778
19:04:20|0.30777
19:04:21|0.30777
19:04:22|0.30777
19:04:24|0.30805
19:04:25|0.30805
19:04:26|0.30805
19:04:27|0.30805
19:04:28|0.30805
19:04:29|0.30805
19:04:30|0.30792
19:04:31|0.30792
19:04:32|0.30792
19:04:33|0.30792
19:04:34|0.30792
19:04:35|0.30792
19:04:36|0.30792
19:04:37|0.30792
19:04:38|0.30792
19:04:39|0.30792
19:04:40|0.30772
19:04:40|0.30772
19:04:41|0.30772
19:04:43|0.30787
19:04:44|0.30787
19:04:45|0.30787
19:04:46|0.30749
19:04:47|0.30749
19:04:48|0.30754
19:04:49|0.30754
19:04:50|0.30754
19:04:51|0.30754
19:04:52|0.30754
19:04:54|0.30743
19:04:54|0.30743
19:04:56|0.30743
19:04:57|0.30743
19:04:57|0.30743
19:04:59|0.30743
19:04:59|0.30743
19:05:02|0.30743
19:05:03|0.30743
19:05:04|0.30755
19:05:05|0.30755
19:05:06|0.30755
19:05:07|0.30755
19:05:08|0.30755
19:05:09|0.30755
19:05:11|0.30755
19:05:12|0.30729
19:05:13|0.30729
19:05:14|0.30733
19:05:15|0.30716
19:05:16|0.30716
19:05:17|0.30716
19:05:18|0.307
19:05:19|0.30698
19:05:20|0.30691
19:05:21|0.30691
19:05:22|0.30691
19:05:23|0.30691
19:05:24|0.30693
19:05:25|0.30693
19:05:26|0.30693
19:05:27|0.30693
19:05:28|0.30693
19:05:29|0.30693
19:05:30|0.30693
19:05:31|0.30693
19:05:32|0.30693
19:05:33|0.30693
19:05:34|0.30709
19:05:35|0.30709
19:05:36|0.30709
19:05:37|0.30709
19:05:38|0.30718
19:05:39|0.30718
19:05:40|0.30727
19:05:41|0.30734
19:05:42|0.30734
19:05:43|0.30734
19:05:44|0.30734
19:05:46|0.30717
19:05:46|0.307
19:05:48|0.307
19:05:48|0.307
19:05:49|0.307
19:05:50|0.307
19:05:51|0.30666
19:05:53|0.30666
19:05:54|0.30638
19:05:55|0.30648
19:05:56|0.30648
19:05:58|0.30643
19:05:58|0.30643
19:06:00|0.30643
19:06:00|0.30628
19:06:02|0.30626
19:06:04|0.30626
19:06:06|0.30641
19:06:06|0.30622
19:06:08|0.30652
19:06:09|0.30652
19:06:10|0.30652
19:06:11|0.30652
19:06:12|0.30652
19:06:13|0.30652
19:06:14|0.30652
19:06:15|0.30652
19:06:16|0.30652
19:06:17|0.30652
19:06:18|0.30652
19:06:19|0.30652
19:06:20|0.30652
19:06:21|0.30652
19:06:23|0.30652
19:06:25|0.30652
19:06:25|0.30655
19:06:26|0.30655
19:06:27|0.30655
19:06:29|0.30628
19:06:29|0.30628
19:06:30|0.30629
19:06:32|0.30629
19:06:33|0.30629
19:06:34|0.30629
19:06:35|0.30629
19:06:36|0.30629
19:06:37|0.30629
19:06:38|0.30629
19:06:39|0.30629
19:06:40|0.30629
19:06:41|0.30629
19:06:42|0.30629
19:06:43|0.30642
19:06:44|0.30642
19:06:45|0.30642
19:06:46|0.30642
19:06:47|0.30642
19:06:48|0.30612
19:06:49|0.30612
19:06:50|0.30612
19:06:51|0.30612
19:06:52|0.3063
19:06:53|0.3063
19:06:55|0.3063
19:06:56|0.3063
19:06:57|0.3063
19:06:58|0.3063
19:06:59|0.3063
19:07:00|0.3063
19:07:01|0.3063
19:07:03|0.3063
19:07:04|0.3063
19:07:05|0.30643
19:07:06|0.30643
19:07:07|0.30643
19:07:08|0.30623
19:07:09|0.30633
19:07:11|0.30633
19:07:12|0.30633
19:07:12|0.30633
19:07:13|0.30633
19:07:14|0.30642
19:07:16|0.30642
19:07:17|0.30629
19:07:18|0.30629
19:07:18|0.30629
19:07:19|0.30642
19:07:20|0.30642
19:07:21|0.30642
19:07:22|0.30642
19:07:23|0.30642
19:07:24|0.30642
19:07:26|0.30642
19:07:27|0.30648
19:07:28|0.30643
19:07:28|0.30643
19:07:30|0.30643
19:07:31|0.30643
19:07:33|0.30637
19:07:33|0.30637
19:07:34|0.30637
19:07:35|0.30623
19:07:36|0.30623
19:07:37|0.30623
19:07:38|0.30623
19:07:39|0.30643
19:07:40|0.30643
19:07:41|0.30643
19:07:42|0.3065
19:07:43|0.3065
19:07:44|0.3065
19:07:45|0.3065
19:07:46|0.30626
19:07:47|0.30626
19:07:49|0.30625
19:07:50|0.30625
19:07:51|0.30625
19:07:52|0.30625
19:07:53|0.30625
19:07:54|0.30625
19:07:55|0.30625
19:07:56|0.30625
19:07:58|0.30625
19:07:58|0.30625
19:08:01|0.3066
19:08:02|0.3066
19:08:03|0.30677
19:08:04|0.30677
19:08:06|0.30677
19:08:07|0.30677
19:08:09|0.30677
19:08:10|0.30677
19:08:12|0.30667
19:08:12|0.30667
19:08:13|0.30667
19:08:14|0.30667
19:08:15|0.30667
19:08:16|0.30667
19:08:17|0.30667
19:08:18|0.30678
19:08:19|0.30678
19:08:20|0.30678
19:08:21|0.30678
19:08:22|0.30678
19:08:24|0.30678
19:08:24|0.30678
19:08:25|0.30658
19:08:26|0.30658
19:08:27|0.30658
19:08:29|0.30658
19:08:29|0.307
19:08:32|0.307
19:08:32|0.307
19:08:33|0.30691
19:08:34|0.30691
19:08:35|0.30691
19:08:36|0.30691
19:08:37|0.30691
19:08:38|0.3067
19:08:39|0.3067
19:08:40|0.30656
19:08:41|0.30656
19:08:42|0.30656
19:08:43|0.30656
19:08:44|0.3067
19:08:45|0.3067
19:08:46|0.3067
19:08:47|0.3067
19:08:48|0.3067
19:08:49|0.3067
19:08:51|0.3067
19:08:51|0.30658
19:08:52|0.30658
19:08:53|0.30658
19:08:54|0.30658
19:08:55|0.30658
19:08:56|0.30658
19:08:58|0.30658
19:08:59|0.30645
19:09:00|0.30645
19:09:02|0.30641
19:09:02|0.30641
19:09:03|0.30641
19:09:05|0.30631
19:09:07|0.3062
19:09:08|0.3062
19:09:09|0.3062
19:09:10|0.30608
19:09:11|0.30608
19:09:13|0.30608
19:09:13|0.30608
19:09:14|0.30608
19:09:15|0.30605
19:09:16|0.30605
19:09:17|0.30608
19:09:19|0.30608
19:09:20|0.30608
19:09:21|0.30608
19:09:23|0.30612
19:09:23|0.30642
19:09:25|0.30621
19:09:26|0.30621
19:09:27|0.30621
19:09:28|0.30621
19:09:28|0.30621
19:09:30|0.30606
19:09:31|0.30606
19:09:32|0.30606
19:09:34|0.30606
19:09:35|0.30606
19:09:35|0.30606
19:09:36|0.30606
19:09:37|0.30606
19:09:38|0.30599
19:09:39|0.30594
19:09:41|0.30593
19:09:41|0.30593
19:09:42|0.30577
19:09:43|0.30577
19:09:44|0.30577
19:09:45|0.30593
19:09:46|0.30593
19:09:47|0.30593
19:09:48|0.30575
19:09:49|0.30575
19:09:50|0.30575
19:09:51|0.30575
19:09:52|0.30575
19:09:53|0.30575
19:09:54|0.30575
19:09:55|0.30586
19:09:56|0.30586
19:09:58|0.30586
19:10:00|0.30586
19:10:00|0.30586
19:10:02|0.30586
19:10:03|0.30586
19:10:05|0.30586
19:10:07|0.30586
19:10:08|0.30586
19:10:08|0.30586
19:10:09|0.30586
19:10:10|0.30586
19:10:12|0.30586
19:10:13|0.30586
19:10:14|0.30586
19:10:16|0.30586
19:10:17|0.30586
19:10:18|0.30586
19:10:19|0.30586
19:10:21|0.30586
19:10:21|0.30586
19:10:23|0.30586
19:10:24|0.30586
19:10:26|0.30586
19:10:26|0.30586
19:10:27|0.30575
19:10:28|0.30575
19:10:29|0.30575
19:10:30|0.30575
19:10:31|0.30575
19:10:33|0.30575
19:10:33|0.30575
19:10:34|0.30575
19:10:35|0.30575
19:10:36|0.30575
19:10:37|0.30575
19:10:38|0.30575
19:10:39|0.30575
19:10:40|0.30575
19:10:41|0.30575
19:10:42|0.30575
19:10:43|0.30575
19:10:44|0.30573
19:10:45|0.30573
19:10:46|0.30573
19:10:47|0.30573
19:10:48|0.30572
19:10:49|0.30553
19:10:50|0.30553
19:10:51|0.30572
19:10:52|0.30572
19:10:53|0.30552
19:10:54|0.30552
19:10:55|0.30548
19:10:56|0.30548
19:10:57|0.30548
19:10:59|0.30548
19:11:01|0.30542
19:11:01|0.30573
19:11:04|0.30573
19:11:05|0.30576
19:11:07|0.30576
19:11:08|0.30576
19:11:09|0.30576
19:11:09|0.30576
19:11:10|0.30576
19:11:12|0.3058
19:11:14|0.3058
19:11:15|0.3058
19:11:16|0.3058
19:11:17|0.30568
19:11:17|0.30568
19:11:19|0.30564
19:11:20|0.30564
19:11:21|0.30564
19:11:21|0.30564
19:11:23|0.3057
19:11:24|0.3057
19:11:25|0.30573
19:11:26|0.30573
19:11:26|0.30573
19:11:28|0.30573
19:11:30|0.30565
19:11:30|0.30565
19:11:31|0.30565
19:11:33|0.30586
19:11:34|0.30586
19:11:36|0.30596
19:11:37|0.30596
19:11:37|0.30596
19:11:39|0.30596
19:11:40|0.30596
19:11:41|0.30596
19:11:41|0.30596
19:11:43|0.30596
19:11:43|0.30596
19:11:46|0.30596
19:11:46|0.30596
19:11:47|0.30596
19:11:49|0.30596
19:11:49|0.30596
19:11:50|0.30596
19:11:51|0.30596
19:11:52|0.30596
19:11:54|0.30596
19:11:54|0.30596
19:11:55|0.30596
19:11:57|0.30553
19:11:57|0.30553
19:11:58|0.30553
19:11:59|0.30553
19:12:01|0.30553
19:12:02|0.30536
19:12:04|0.30527
19:12:04|0.3052
19:12:06|0.30513
19:12:07|0.30532
19:12:08|0.30531
19:12:09|0.30531
19:12:10|0.30512
19:12:12|0.30497
19:12:12|0.30492
19:12:14|0.30489
19:12:14|0.30534
19:12:16|0.30534
19:12:17|0.30534
19:12:17|0.30534
19:12:18|0.30534
19:12:20|0.30534
19:12:21|0.30534
19:12:22|0.30534
19:12:23|0.30534
19:12:24|0.30534
19:12:25|0.30534
19:12:26|0.30534
19:12:27|0.30534
19:12:27|0.30534
19:12:29|0.30534
19:12:30|0.30479
19:12:31|0.30479
19:12:32|0.30479
19:12:32|0.30479
19:12:34|0.30479
19:12:35|0.30479
19:12:35|0.30479
19:12:37|0.30461
19:12:37|0.30457
19:12:39|0.30457
19:12:39|0.30457
19:12:41|0.30457
19:12:42|0.30457
19:12:42|0.3047
19:12:44|0.3047
19:12:45|0.3047
19:12:46|0.3047
19:12:47|0.3047
19:12:48|0.3047
19:12:49|0.3047
19:12:50|0.3047
19:12:51|0.3047
19:12:52|0.3047
19:12:53|0.3047
19:12:54|0.3047
19:12:55|0.3047
19:12:56|0.3047
19:12:57|0.3047
19:12:58|0.3047
19:12:59|0.3045
19:13:00|0.30448
19:13:01|0.30448
19:13:02|0.30435
19:13:03|0.30435
19:13:05|0.30426
19:13:05|0.30426
19:13:08|0.3045
19:13:08|0.3045
19:13:09|0.30452
19:13:10|0.30447
19:13:11|0.30447
19:13:13|0.30447
19:13:14|0.30482
19:13:15|0.30495
19:13:16|0.30495
19:13:17|0.30495
19:13:18|0.30472
19:13:20|0.30472
19:13:21|0.30472
19:13:23|0.30472
19:13:24|0.30473
19:13:25|0.30465
19:13:25|0.30465
19:13:26|0.30465
19:13:27|0.3045
19:13:28|0.3045
19:13:29|0.3045
19:13:30|0.3045
19:13:31|0.3045
19:13:32|0.30457
19:13:34|0.30457
19:13:34|0.30457
19:13:35|0.30447
19:13:37|0.30427
19:13:37|0.30427
19:13:39|0.30427
19:13:41|0.30451
19:13:41|0.30451
19:13:42|0.30451
19:13:43|0.30465
19:13:44|0.30465
19:13:45|0.30477
19:13:46|0.30474
19:13:47|0.30474
19:13:48|0.30488
19:13:49|0.30488
19:13:50|0.30488
19:13:51|0.30488
19:13:52|0.30488
19:13:53|0.30472
19:13:54|0.30472
19:13:55|0.30473
19:13:56|0.30474
19:13:57|0.30474
19:13:58|0.30474
19:13:59|0.30474
19:14:00|0.30516
19:14:02|0.30516
19:14:02|0.30516
19:14:04|0.30516
19:14:05|0.30516
19:14:06|0.30516
19:14:07|0.30516
19:14:09|0.30516
19:14:09|0.30516
19:14:11|0.30516
19:14:13|0.30516
19:14:14|0.30516
19:14:15|0.30516
19:14:16|0.30516
19:14:18|0.30516
19:14:19|0.30541
19:14:20|0.30549
19:14:21|0.30549
19:14:22|0.30549
19:14:22|0.30549
19:14:24|0.30549
19:14:25|0.30549
19:14:25|0.30549
19:14:27|0.30549
19:14:28|0.30549
19:14:30|0.30549
19:14:30|0.30548
19:14:31|0.30548
19:14:32|0.30548
19:14:33|0.30548
19:14:34|0.30548
19:14:35|0.30536
19:14:36|0.30536
19:14:37|0.30536
19:14:38|0.30543
19:14:39|0.30543
19:14:40|0.30544
19:14:41|0.30544
19:14:42|0.30544
19:14:43|0.30544
19:14:45|0.30544
19:14:45|0.30544
19:14:46|0.30549
19:14:47|0.30535
19:14:48|0.3054
19:14:49|0.3054
19:14:50|0.30543
19:14:51|0.30543
19:14:52|0.30543
19:14:53|0.30543
19:14:55|0.30543
19:14:55|0.30543
19:14:56|0.30543
19:14:57|0.30561
19:14:58|0.30561
19:14:59|0.30561
19:15:00|0.30564
19:15:02|0.30564
19:15:03|0.30553
19:15:04|0.30553
19:15:05|0.30543
19:15:06|0.30543
19:15:07|0.30543
19:15:08|0.30543
19:15:10|0.30503
19:15:12|0.30503
19:15:12|0.30496
19:15:15|0.30496
19:15:15|0.30496
19:15:16|0.30496
19:15:17|0.30488
19:15:18|0.30478
19:15:20|0.30478
19:15:20|0.30478
19:15:22|0.30478
19:15:22|0.3045
19:15:23|0.30437
19:15:24|0.30437
19:15:25|0.30437
19:15:26|0.30419
19:15:27|0.30416
19:15:28|0.30403
19:15:29|0.304
19:15:30|0.30404
19:15:32|0.30401
19:15:32|0.30446
19:15:33|0.30446
19:15:34|0.30461
19:15:35|0.30461
19:15:36|0.30461
19:15:37|0.30461
19:15:38|0.30461
19:15:39|0.30454
19:15:40|0.30454
19:15:41|0.30454
19:15:42|0.30458
19:15:43|0.30471
19:15:44|0.30471
19:15:45|0.30471
19:15:46|0.30471
19:15:47|0.30471
19:15:48|0.3046
19:15:49|0.30463
19:15:50|0.30463
19:15:51|0.3047
19:15:52|0.3047
19:15:53|0.3047
19:15:54|0.30467
19:15:55|0.30467
19:15:56|0.30467
19:15:57|0.30467
19:15:59|0.30464
19:16:00|0.30477
19:16:01|0.30477
19:16:02|0.30477
19:16:03|0.30477
19:16:05|0.30477
19:16:05|0.30477
19:16:06|0.30473
19:16:07|0.30473
19:16:09|0.305
19:16:10|0.30514
19:16:11|0.30503
19:16:12|0.30503
19:16:13|0.30507
19:16:14|0.30507
19:16:15|0.30507
19:16:16|0.30507
19:16:17|0.30522
19:16:18|0.30522
19:16:19|0.30534
19:16:20|0.30521
19:16:21|0.30521
19:16:22|0.30521
19:16:23|0.30521
19:16:25|0.30521
19:16:27|0.30521
19:16:28|0.30531
19:16:29|0.30531
19:16:31|0.30531
19:16:31|0.30541
19:16:33|0.30541
19:16:35|0.30541
19:16:35|0.30541
19:16:36|0.30541
19:16:37|0.30541
19:16:38|0.30541
19:16:39|0.30541
19:16:40|0.30541
19:16:42|0.30541
19:16:43|0.30541
19:16:44|0.30541
19:16:45|0.30541
19:16:47|0.30541
19:16:48|0.30541
19:16:49|0.30541
19:16:50|0.30541
19:16:51|0.30541
19:16:52|0.30564
19:16:53|0.30573
19:16:54|0.30577
19:16:55|0.3058
19:16:56|0.30568
19:16:57|0.30568
19:16:58|0.30568
19:16:59|0.30568
19:17:00|0.30568
19:17:01|0.30559
19:17:02|0.30581
19:17:03|0.30581
19:17:04|0.30581
19:17:05|0.30581
19:17:06|0.30581
19:17:07|0.30581
19:17:09|0.30585
19:17:09|0.30585
19:17:11|0.30585
19:17:11|0.3059
19:17:13|0.30604
19:17:13|0.30604
19:17:16|0.30599
19:17:16|0.30602
19:17:17|0.30602
19:17:18|0.30602
19:17:19|0.30602
19:17:20|0.30602
19:17:22|0.30602
19:17:23|0.30602
19:17:23|0.30617
19:17:26|0.30613
19:17:26|0.30613
19:17:27|0.30619
19:17:29|0.30619
19:17:30|0.30619
19:17:31|0.30619
19:17:31|0.30639
19:17:33|0.30637
19:17:34|0.30617
19:17:34|0.30639
19:17:36|0.30631
19:17:37|0.30631
19:17:37|0.30631
19:17:39|0.30631
19:17:40|0.30631
19:17:41|0.30631
19:17:42|0.30631
19:17:42|0.30631
19:17:44|0.30631
19:17:44|0.30631
19:17:46|0.30639
19:17:46|0.30639
19:17:48|0.30639
19:17:49|0.30639
19:17:49|0.30639
19:17:51|0.30639
19:17:51|0.30639
19:17:52|0.30607
19:17:54|0.30601
19:17:54|0.30601
19:17:56|0.30601
19:17:57|0.30601
19:17:58|0.30601
19:17:58|0.30602
19:17:59|0.30598
19:18:00|0.30598
19:18:01|0.30598
19:18:03|0.30598
19:18:04|0.30606
19:18:05|0.30606
19:18:05|0.30606
19:18:07|0.30606
19:18:09|0.30606
19:18:10|0.30606
19:18:11|0.30606
19:18:11|0.30606
19:18:14|0.3062
19:18:15|0.30601
19:18:16|0.30601
19:18:17|0.30601
19:18:18|0.30601
19:18:19|0.30601
19:18:20|0.30601
19:18:22|0.30601
19:18:22|0.30601
19:18:24|0.30601
19:18:25|0.306
19:18:26|0.30598
19:18:27|0.30598
19:18:28|0.30598
19:18:30|0.30601
19:18:31|0.30601
19:18:31|0.30599
19:18:32|0.30599
19:18:33|0.30599
19:18:34|0.30599
19:18:37|0.30599
19:18:37|0.30599
19:18:38|0.30599
19:18:39|0.30599
19:18:40|0.30599
19:18:41|0.30599
19:18:43|0.30599
19:18:43|0.30599
19:18:44|0.30599
19:18:45|0.30599
19:18:47|0.30599
19:18:48|0.30599
19:18:49|0.30599
19:18:50|0.30599
19:18:51|0.30599
19:18:52|0.3057
19:18:53|0.3057
19:18:54|0.30543
19:18:55|0.30545
19:18:56|0.30545
19:18:57|0.30545
19:18:58|0.30545
19:18:59|0.30545
19:19:00|0.30545
19:19:01|0.30545
19:19:02|0.30545
19:19:03|0.30545
19:19:04|0.30545
19:19:06|0.30545
19:19:08|0.30545
19:19:09|0.30545
19:19:11|0.30528
19:19:12|0.30528
19:19:13|0.30517
19:19:14|0.30508
19:19:15|0.30524
19:19:17|0.30524
19:19:18|0.30524
19:19:19|0.30524
19:19:20|0.30524
19:19:21|0.30524
19:19:22|0.30524
19:19:23|0.30524
19:19:24|0.30524
19:19:25|0.30524
19:19:26|0.30483
19:19:27|0.30481
19:19:28|0.30481
19:19:29|0.30481
19:19:30|0.30481
19:19:32|0.30481
19:19:33|0.30481
19:19:34|0.30475
19:19:35|0.30475
19:19:36|0.30475
19:19:37|0.30475
19:19:39|0.30475
19:19:40|0.30475
19:19:41|0.30479
19:19:42|0.30479
19:19:43|0.30479
19:19:44|0.30479
19:19:45|0.30479
19:19:46|0.30462
19:19:47|0.3047
19:19:48|0.3047
19:19:49|0.3047
19:19:50|0.30453
19:19:51|0.30453
19:19:52|0.30476
19:19:53|0.30495
19:19:55|0.30489
19:19:56|0.30489
19:19:57|0.30489
19:19:58|0.30489
19:19:59|0.30489
19:20:00|0.30489
19:20:01|0.30489
19:20:02|0.30489
19:20:03|0.30489
19:20:04|0.30489
19:20:06|0.30497
19:20:07|0.30497
19:20:09|0.30507
19:20:09|0.30507
19:20:11|0.30507
19:20:12|0.30519
19:20:13|0.30519
19:20:15|0.30519
19:20:16|0.30519
19:20:16|0.30519
19:20:17|0.30538
19:20:18|0.30538
19:20:19|0.30538
19:20:20|0.30538
19:20:21|0.30538
19:20:22|0.30569
19:20:23|0.30571
19:20:24|0.30564
19:20:25|0.30573
19:20:26|0.30573
19:20:27|0.30573
19:20:28|0.30573
19:20:29|0.30573
19:20:31|0.30573
19:20:32|0.30573
19:20:33|0.30573
19:20:35|0.30573
19:20:37|0.30573
19:20:37|0.30555
19:20:38|0.30555
19:20:39|0.30555
19:20:40|0.30555
19:20:41|0.3059
19:20:43|0.30594
19:20:44|0.30599
19:20:45|0.30599
19:20:47|0.30575
19:20:48|0.30575
19:20:49|0.30575
19:20:50|0.30575
19:20:51|0.30575
19:20:52|0.30575
19:20:53|0.30575
19:20:53|0.30575
19:20:54|0.30575
19:20:56|0.30575
19:20:57|0.30575
19:20:58|0.30575
19:20:59|0.30575
19:21:00|0.30575
19:21:01|0.306
19:21:01|0.306
19:21:03|0.306
19:21:04|0.306
19:21:04|0.306
19:21:05|0.306
19:21:07|0.306
19:21:08|0.306
19:21:10|0.30616
19:21:12|0.30616
19:21:13|0.30586
19:21:13|0.30586
19:21:14|0.30586
19:21:15|0.30586
19:21:17|0.30586
19:21:17|0.30586
19:21:19|0.30586
19:21:20|0.30586
19:21:22|0.30586
19:21:22|0.30586
19:21:23|0.30571
19:21:24|0.30569
19:21:26|0.30569
19:21:27|0.30569
19:21:28|0.30569
19:21:29|0.30569
19:21:31|0.30569
19:21:31|0.30569
19:21:33|0.30569
19:21:33|0.30569
19:21:35|0.30563
19:21:35|0.30563
19:21:37|0.30563
19:21:37|0.30563
19:21:38|0.30563
19:21:40|0.30563
19:21:40|0.30563
19:21:41|0.30563
19:21:44|0.30547
19:21:44|0.30545
19:21:45|0.30545
19:21:46|0.30531
19:21:47|0.30531
19:21:48|0.30531
19:21:49|0.30531
19:21:50|0.30531
19:21:51|0.30531
19:21:52|0.30531
19:21:53|0.30541
19:21:54|0.30541
19:21:55|0.30541
19:21:56|0.30541
19:21:57|0.30541
19:21:58|0.30541
19:21:59|0.30541
19:22:00|0.30507
19:22:02|0.305
19:22:02|0.305
19:22:03|0.305
19:22:05|0.305
19:22:06|0.305
19:22:06|0.305
19:22:07|0.305
19:22:08|0.305
19:22:11|0.3048
19:22:12|0.30487
19:22:12|0.30503
19:22:15|0.30489
19:22:16|0.30489
19:22:17|0.30489
19:22:18|0.30489
19:22:19|0.30489
19:22:20|0.30489
19:22:22|0.30476
19:22:23|0.30476
19:22:23|0.30476
19:22:26|0.30494
19:22:26|0.30494
19:22:27|0.30494
19:22:28|0.30472
19:22:29|0.30472
19:22:30|0.30461
19:22:31|0.30461
19:22:33|0.30446
19:22:34|0.30446
19:22:35|0.30446
19:22:36|0.30446
19:22:37|0.30446
19:22:39|0.30446
19:22:40|0.30446
19:22:40|0.30446
19:22:42|0.30446
19:22:43|0.30488
19:22:43|0.30488
19:22:46|0.30488
19:22:47|0.30488
19:22:47|0.30491
19:22:48|0.30491
19:22:49|0.30491
19:22:51|0.30491
19:22:52|0.30491
19:22:52|0.30491
19:22:53|0.30491
19:22:54|0.30491
19:22:56|0.30491
19:22:57|0.30491
19:22:57|0.3046
19:22:58|0.3046
19:23:00|0.30472
19:23:01|0.30477
19:23:01|0.30477
19:23:02|0.3047
19:23:03|0.3047
19:23:04|0.3047
19:23:07|0.3047
19:23:07|0.3047
19:23:08|0.3047
19:23:09|0.3047
19:23:11|0.3047
19:23:12|0.3047
19:23:13|0.3047
19:23:15|0.3046
19:23:16|0.3046
19:23:17|0.3046
19:23:18|0.3046
19:23:19|0.3046
19:23:21|0.3046
19:23:22|0.3046
19:23:23|0.30439
19:23:25|0.30435
19:23:26|0.30444
19:23:27|0.30444
19:23:29|0.3045
19:23:30|0.3045
19:23:31|0.3045
19:23:32|0.3045
19:23:33|0.3045
19:23:34|0.3045
19:23:35|0.3045
19:23:36|0.3045
19:23:37|0.3045
19:23:38|0.3045
19:23:39|0.30432
19:23:41|0.30432
19:23:42|0.30432
19:23:43|0.30432
19:23:43|0.30432
19:23:44|0.30447
19:23:45|0.30432
19:23:47|0.30453
19:23:48|0.30452
19:23:49|0.30452
19:23:49|0.30452
19:23:50|0.30452
19:23:52|0.30452
19:23:53|0.30452
19:23:53|0.30452
19:23:55|0.30452
19:23:55|0.30433
19:23:56|0.30433
19:23:58|0.30401
19:23:58|0.30412
19:24:00|0.30412
19:24:01|0.30419
19:24:02|0.30419
19:24:03|0.30419
19:24:05|0.30417
19:24:06|0.30417
19:24:07|0.30417
19:24:07|0.30417
19:24:08|0.30417
19:24:10|0.30417
19:24:11|0.30417
19:24:12|0.30417
19:24:14|0.3042
19:24:16|0.30416
19:24:17|0.30416
19:24:18|0.30416
19:24:19|0.30416
19:24:20|0.30401
19:24:21|0.30401
19:24:22|0.304
19:24:23|0.304
19:24:24|0.30385
19:24:25|0.30362
19:24:26|0.30352
19:24:27|0.30351
19:24:29|0.30382
19:24:30|0.30401
19:24:31|0.3042
19:24:32|0.3042
19:24:33|0.30394
19:24:35|0.30394
19:24:36|0.30394
19:24:37|0.30394
19:24:37|0.30394
19:24:39|0.30393
19:24:40|0.30393
19:24:40|0.30409
19:24:42|0.30409
19:24:43|0.30418
19:24:43|0.30418
19:24:46|0.30418
19:24:46|0.30408
19:24:48|0.30409
19:24:49|0.30431
19:24:50|0.30431
19:24:51|0.30431
19:24:52|0.30431
19:24:53|0.30431
19:24:54|0.30431
19:24:55|0.30434
19:24:56|0.30438
19:24:57|0.30452
19:24:58|0.30452
19:24:59|0.30452
19:25:00|0.30452
19:25:01|0.30445
19:25:02|0.30445
19:25:03|0.30422
19:25:04|0.30422
19:25:06|0.30432
19:25:07|0.30432
19:25:08|0.30432
19:25:09|0.30432
19:25:10|0.30412
19:25:11|0.30412
19:25:12|0.30412
19:25:14|0.30422
19:25:15|0.30441
19:25:16|0.30441
19:25:18|0.30443
19:25:18|0.30462
19:25:19|0.3047
19:25:21|0.3047
19:25:22|0.30481
19:25:24|0.30481
19:25:25|0.30481
19:25:25|0.30481
19:25:26|0.30481
19:25:28|0.30481
19:25:29|0.30481
19:25:30|0.30481
19:25:31|0.30467
19:25:32|0.30467
19:25:33|0.30467
19:25:34|0.30467
19:25:35|0.30466
19:25:36|0.30478
19:25:37|0.30478
19:25:38|0.30482
19:25:39|0.30496
19:25:40|0.30499
19:25:41|0.30514
19:25:43|0.30514
19:25:43|0.3049
19:25:44|0.3049
19:25:45|0.3049
19:25:46|0.3049
19:25:47|0.3049
19:25:48|0.3049
19:25:49|0.3049
19:25:50|0.30522
19:25:51|0.30522
19:25:52|0.30537
19:25:53|0.30524
19:25:54|0.30524
19:25:55|0.30524
19:25:57|0.30524
19:25:57|0.30524
19:25:58|0.30524
19:26:00|0.30524
19:26:01|0.30524
19:26:02|0.30506
19:26:03|0.30506
19:26:04|0.30506
19:26:05|0.30506
19:26:06|0.30506
19:26:07|0.30483
19:26:09|0.30503
19:26:10|0.30503
19:26:11|0.30503
19:26:11|0.30503
19:26:14|0.30503
19:26:15|0.30503
19:26:16|0.30498
19:26:16|0.30498
19:26:17|0.30492
19:26:18|0.3049
19:26:20|0.3049
19:26:22|0.3049
19:26:22|0.3049
19:26:23|0.3049
19:26:25|0.3048
19:26:27|0.3048
19:26:27|0.3048
19:26:28|0.3048
19:26:29|0.3048
19:26:30|0.3048
19:26:31|0.3048
19:26:32|0.3049
19:26:33|0.3048
19:26:34|0.30483
19:26:36|0.30483
19:26:37|0.30483
19:26:38|0.30483
19:26:39|0.30483
19:26:41|0.30483
19:26:41|0.30483
19:26:42|0.30483
19:26:43|0.30499
19:26:44|0.30483
19:26:45|0.30483
19:26:46|0.30483
19:26:47|0.30483
19:26:49|0.30483
19:26:49|0.30483
19:26:50|0.30483
19:26:51|0.30483
19:26:52|0.3049
19:26:54|0.3049
19:26:54|0.3049
19:26:55|0.3049
19:26:56|0.30475
19:26:57|0.30475
19:26:58|0.30475
19:26:59|0.30475
19:27:00|0.30475
19:27:01|0.30475
19:27:03|0.30475
19:27:03|0.30475
19:27:04|0.30475
19:27:06|0.30475
19:27:07|0.30475
19:27:08|0.30475
19:27:09|0.30475
19:27:10|0.30475
19:27:11|0.30475
19:27:12|0.30475
19:27:12|0.30462
19:27:13|0.30462
19:27:16|0.30462
19:27:17|0.30462
19:27:19|0.30505
19:27:20|0.30521
19:27:21|0.30521
19:27:23|0.30521
19:27:24|0.30521
19:27:25|0.30521
19:27:26|0.30521
19:27:27|0.30521
19:27:29|0.30521
19:27:29|0.30521
19:27:31|0.30521
19:27:32|0.30521
19:27:33|0.30521
19:27:33|0.30507
19:27:35|0.30506
19:27:35|0.30506
19:27:37|0.30506
19:27:38|0.30521
19:27:39|0.30521
19:27:39|0.30522
19:27:40|0.30516
19:27:41|0.30521
19:27:42|0.30501
19:27:43|0.30501
19:27:44|0.30501
19:27:45|0.30501
19:27:46|0.30501
19:27:47|0.30501
19:27:48|0.30501
19:27:49|0.30501
19:27:50|0.30501
19:27:51|0.30496
19:27:53|0.30496
19:27:53|0.30496
19:27:54|0.30496
19:27:55|0.30496
19:27:56|0.30496
19:27:57|0.30495
19:27:59|0.30495
19:27:59|0.30495
19:28:00|0.30495
19:28:01|0.30495
19:28:02|0.30495
19:28:03|0.30495
19:28:06|0.30495
19:28:06|0.30495
19:28:07|0.30495
19:28:08|0.30495
19:28:09|0.30495
19:28:10|0.30495
19:28:11|0.30495
19:28:12|0.30495
19:28:13|0.30495
19:28:14|0.30495
19:28:16|0.30519
19:28:17|0.30519
19:28:19|0.30519
19:28:20|0.30519
19:28:22|0.30519
19:28:22|0.30519
19:28:23|0.30519
19:28:24|0.30519
19:28:27|0.30519
19:28:27|0.30519
19:28:29|0.30519
19:28:30|0.30502
19:28:32|0.30502
19:28:33|0.30502
19:28:34|0.30502
19:28:34|0.30506
19:28:35|0.30506
19:28:36|0.30506
19:28:37|0.30506
19:28:38|0.30506
19:28:39|0.30506
19:28:42|0.30506
19:28:42|0.30506
19:28:44|0.30492
19:28:45|0.30492
19:28:46|0.30492
19:28:47|0.30494
19:28:48|0.30494
19:28:49|0.30494
19:28:50|0.30494
19:28:51|0.30494
19:28:52|0.30494
19:28:53|0.30494
19:28:54|0.30494
19:28:55|0.30494
19:28:56|0.30494
19:28:57|0.30494
19:28:58|0.30494
19:28:59|0.30494
19:29:00|0.30504
19:29:01|0.30506
19:29:02|0.30506
19:29:03|0.30506
19:29:04|0.30501
19:29:05|0.30501
19:29:06|0.30501
19:29:07|0.30492
19:29:08|0.30492
19:29:09|0.30492
19:29:10|0.30491
19:29:11|0.30491
19:29:12|0.30491
19:29:13|0.30491
19:29:14|0.30491
19:29:15|0.30491
19:29:17|0.30491
19:29:19|0.3051
19:29:20|0.3051
19:29:22|0.3051
19:29:22|0.30523
19:29:24|0.30523
19:29:25|0.30523
19:29:27|0.30523
19:29:28|0.30523
19:29:29|0.30499
19:29:31|0.30499
19:29:32|0.30499
19:29:33|0.30499
19:29:34|0.30499
19:29:35|0.30499
19:29:36|0.30499
19:29:37|0.30499
19:29:38|0.30499
19:29:39|0.30499
19:29:40|0.30499
19:29:41|0.30499
19:29:42|0.30499
19:29:43|0.30499
19:29:44|0.30499
19:29:45|0.30541
19:29:46|0.30541
19:29:47|0.30541
19:29:48|0.30541
19:29:50|0.30541
19:29:50|0.30541
19:29:51|0.30541
19:29:52|0.30541
19:29:53|0.30507
19:29:54|0.30507
19:29:55|0.30507
19:29:56|0.30507
19:29:57|0.30507
19:29:58|0.30507
19:29:59|0.30507
19:30:00|0.30507
19:30:01|0.30507
19:30:02|0.30507
19:30:03|0.30507
19:30:04|0.30524
19:30:06|0.30524
19:30:07|0.30549
19:30:09|0.30549
19:30:09|0.30568
19:30:11|0.30576
19:30:11|0.30576
19:30:13|0.30576
19:30:13|0.30556
19:30:15|0.30556
19:30:15|0.30556
19:30:17|0.30556
19:30:18|0.30556
19:30:19|0.30556
19:30:21|0.30572
19:30:22|0.30572
19:30:23|0.30572
19:30:24|0.30554
19:30:25|0.30557
19:30:27|0.3056
19:30:27|0.3056
19:30:30|0.30569
19:30:30|0.30571
19:30:31|0.30571
19:30:32|0.30571
19:30:33|0.30571
19:30:34|0.30571
19:30:35|0.30571
19:30:37|0.30571
19:30:38|0.30571
19:30:39|0.30571
19:30:40|0.30571
19:30:41|0.30571
19:30:42|0.30571
19:30:43|0.30547
19:30:44|0.30621
19:30:45|0.30618
19:30:46|0.30618
19:30:47|0.30601
19:30:48|0.30601
19:30:49|0.30601
19:30:50|0.30631
19:30:51|0.30631
19:30:52|0.30634
19:30:53|0.30635
19:30:54|0.30631
19:30:55|0.30631
19:30:56|0.306
19:30:57|0.306
19:30:58|0.306
19:30:59|0.30602
19:31:00|0.30602
19:31:01|0.30602
19:31:02|0.30602
19:31:03|0.30602
19:31:04|0.30602
19:31:05|0.30602
19:31:06|0.30602
19:31:07|0.30602
19:31:08|0.30602
19:31:09|0.30602
19:31:10|0.30604
19:31:12|0.30604
19:31:13|0.30604
19:31:15|0.30581
19:31:16|0.3058
19:31:17|0.3058
19:31:17|0.30594
19:31:19|0.30594
19:31:20|0.30579
19:31:21|0.30564
19:31:22|0.30564
19:31:24|0.30564
19:31:26|0.30538
19:31:27|0.3056
19:31:27|0.3056
19:31:28|0.3056
19:31:29|0.3056
19:31:30|0.3056
19:31:31|0.3056
19:31:32|0.3056
19:31:34|0.30538
19:31:34|0.30538
19:31:36|0.30538
19:31:36|0.30538
19:31:37|0.30538
19:31:38|0.30533
19:31:40|0.30517
19:31:40|0.30513
19:31:41|0.30507
19:31:43|0.305
19:31:43|0.305
19:31:44|0.30486
19:31:46|0.305
19:31:47|0.305
19:31:48|0.305
19:31:49|0.305
19:31:49|0.305
19:31:51|0.305
19:31:52|0.305
19:31:53|0.30476
19:31:54|0.30481
19:31:55|0.30481
19:31:56|0.30481
19:31:57|0.30481
19:31:58|0.30481
19:31:59|0.30481
19:32:00|0.30481
19:32:01|0.30481
19:32:02|0.30481
19:32:03|0.30481
19:32:04|0.30481
19:32:05|0.30481
19:32:06|0.3046
19:32:07|0.30448
19:32:08|0.30448
19:32:09|0.30448
19:32:10|0.30435
19:32:12|0.30435
19:32:13|0.30435
19:32:13|0.30435
19:32:15|0.30451
19:32:16|0.30451
19:32:16|0.30451
19:32:18|0.30451
19:32:19|0.30451
19:32:19|0.30451
19:32:21|0.30451
19:32:23|0.30451
19:32:25|0.30451
19:32:25|0.30451
19:32:27|0.30456
19:32:27|0.30436
19:32:30|0.30446
19:32:30|0.30462
19:32:32|0.30451
19:32:33|0.30451
19:32:34|0.30451
19:32:35|0.30451
19:32:37|0.30451
19:32:38|0.30451
19:32:39|0.30451
19:32:39|0.30451
19:32:41|0.30451
19:32:42|0.30451
19:32:43|0.30451
19:32:43|0.30451
19:32:46|0.30456
19:32:46|0.30456
19:32:47|0.30456
19:32:48|0.3047
19:32:49|0.30459
19:32:50|0.30459
19:32:51|0.30459
19:32:52|0.30459
19:32:53|0.30459
19:32:54|0.30459
19:32:55|0.30452
19:32:56|0.30452
19:32:57|0.30452
19:32:58|0.30452
19:32:59|0.30467
19:33:00|0.30467
19:33:01|0.30467
19:33:02|0.30452
19:33:03|0.30452
19:33:04|0.30452
19:33:05|0.30452
19:33:06|0.30469
19:33:07|0.30469
19:33:08|0.30469
19:33:09|0.30479
19:33:10|0.30479
19:33:11|0.30479
19:33:12|0.30479
19:33:14|0.30479
19:33:15|0.30479
19:33:16|0.30479
19:33:18|0.30458
19:33:19|0.30458
19:33:19|0.30458
19:33:20|0.30458
19:33:22|0.30458
19:33:22|0.3045
19:33:24|0.30444
19:33:25|0.30444
19:33:26|0.30444
19:33:28|0.30419
19:33:29|0.30419
19:33:30|0.30419
19:33:32|0.30419
19:33:33|0.30419
19:33:34|0.30419
19:33:35|0.30419
19:33:36|0.30419
19:33:37|0.3043
19:33:38|0.30444
19:33:39|0.30444
19:33:40|0.30444
19:33:41|0.30444
19:33:42|0.30444
19:33:44|0.30444
19:33:44|0.30444
19:33:45|0.30444
19:33:47|0.30451
19:33:48|0.30451
19:33:48|0.30451
19:33:50|0.30451
19:33:50|0.30451
19:33:52|0.30451
19:33:52|0.30459
19:33:53|0.30459
19:33:54|0.30459
19:33:55|0.30459
19:33:56|0.30459
19:33:58|0.30442
19:33:58|0.30442
19:33:59|0.30442
19:34:01|0.30442
19:34:02|0.30442
19:34:02|0.30442
19:34:04|0.30442
19:34:04|0.30442
19:34:05|0.30442
19:34:08|0.30442
19:34:08|0.30442
19:34:09|0.30442
19:34:11|0.30442
19:34:11|0.30442
19:34:12|0.30442
19:34:14|0.30451
19:34:15|0.30451
19:34:16|0.30451
19:34:18|0.30451
19:34:19|0.30451
19:34:20|0.30451
19:34:21|0.30451
19:34:21|0.30442
19:34:24|0.30442
19:34:25|0.30442
19:34:27|0.30442
19:34:28|0.30412
19:34:29|0.30401
19:34:30|0.30409
19:34:32|0.30409
19:34:33|0.30409
19:34:34|0.30409
19:34:34|0.30405
19:34:35|0.30405
19:34:37|0.30405
19:34:37|0.30405
19:34:39|0.30405
19:34:39|0.30443
19:34:42|0.30443
19:34:42|0.30443
19:34:43|0.30443
19:34:44|0.30443
19:34:45|0.30443
19:34:46|0.30447
19:34:47|0.30447
19:34:48|0.30447
19:34:49|0.30467
19:34:50|0.30479
19:34:51|0.30479
19:34:52|0.30479
19:34:53|0.30479
19:34:54|0.30479
19:34:55|0.30479
19:34:56|0.30479
19:34:57|0.30479
19:34:58|0.30479
19:34:59|0.30479
19:35:00|0.30479
19:35:02|0.3051
19:35:03|0.3051
19:35:04|0.3051
19:35:05|0.30519
19:35:06|0.30506
19:35:07|0.30506
19:35:09|0.30506
19:35:11|0.30506
19:35:11|0.30506
19:35:12|0.30506
19:35:14|0.30534
19:35:14|0.30534
19:35:16|0.30534
19:35:17|0.30534
19:35:18|0.30534
19:35:19|0.30534
19:35:20|0.30534
19:35:21|0.30534
19:35:22|0.30506
19:35:24|0.30506
19:35:25|0.30501
19:35:27|0.30501
19:35:28|0.30501
19:35:28|0.30501
19:35:31|0.30501
19:35:33|0.30501
19:35:33|0.30475
19:35:34|0.30475
19:35:35|0.30475
19:35:36|0.30475
19:35:37|0.30475
19:35:38|0.30475
19:35:39|0.30475
19:35:40|0.30475
19:35:42|0.30475
19:35:42|0.30475
19:35:43|0.30452
19:35:44|0.30452
19:35:45|0.30452
19:35:46|0.30452
19:35:47|0.30452
19:35:48|0.30452
19:35:50|0.30452
19:35:51|0.30452
19:35:52|0.30466
19:35:53|0.30466
19:35:54|0.30457
19:35:55|0.30457
19:35:56|0.30457
19:35:57|0.30457
19:35:58|0.30457
19:35:59|0.30457
19:36:00|0.30457
19:36:01|0.30458
19:36:02|0.30458
19:36:03|0.30457
19:36:05|0.30457
19:36:06|0.30457
19:36:07|0.30457
19:36:08|0.30457
19:36:09|0.30457
19:36:10|0.30457
19:36:12|0.30457
19:36:13|0.30457
19:36:14|0.30474
19:36:15|0.30474
19:36:16|0.30474
19:36:17|0.30474
19:36:18|0.3045
19:36:19|0.3045
19:36:20|0.3045
19:36:20|0.30443
19:36:22|0.30443
19:36:22|0.30443
19:36:25|0.30443
19:36:25|0.30443
19:36:27|0.30443
19:36:28|0.30464
19:36:29|0.30464
19:36:30|0.30464
19:36:31|0.30464
19:36:32|0.30464
19:36:33|0.30464
19:36:34|0.30464
19:36:35|0.3045
19:36:36|0.3045
19:36:37|0.30448
19:36:38|0.30438
19:36:39|0.30438
19:36:40|0.30438
19:36:41|0.30438
19:36:42|0.30438
19:36:43|0.30473
19:36:44|0.30473
19:36:45|0.30473
19:36:46|0.30473
19:36:47|0.30473
19:36:48|0.30493
19:36:49|0.30493
19:36:50|0.30493
19:36:51|0.30493
19:36:52|0.30493
19:36:53|0.30493
19:36:54|0.30493
19:36:55|0.30493
19:36:56|0.30513
19:36:57|0.30513
19:36:58|0.30513
19:36:59|0.30513
19:37:00|0.30513
19:37:01|0.30513
19:37:02|0.30513
19:37:03|0.30502
19:37:04|0.30504
19:37:05|0.30504
19:37:06|0.30504
19:37:07|0.30504
19:37:08|0.30504
19:37:09|0.30498
19:37:10|0.30498
19:37:11|0.30498
19:37:12|0.30498
19:37:13|0.30498
19:37:14|0.30498
19:37:15|0.30502
19:37:16|0.30502
19:37:18|0.30502
19:37:19|0.30502
19:37:20|0.30502
19:37:21|0.30502
19:37:22|0.30488
19:37:23|0.30488
19:37:24|0.30488
19:37:26|0.30488
19:37:27|0.30488
19:37:29|0.30488
19:37:30|0.30488
19:37:31|0.30488
19:37:32|0.30488
19:37:33|0.30507
19:37:34|0.30532
19:37:36|0.3053
19:37:36|0.3053
19:37:37|0.3053
19:37:40|0.30511
19:37:40|0.30511
19:37:42|0.30511
19:37:42|0.30511
19:37:43|0.30511
19:37:44|0.30511
19:37:45|0.30511
19:37:47|0.30511
19:37:47|0.30511
19:37:48|0.30526
19:37:49|0.3051
19:37:50|0.3051
19:37:51|0.3051
19:37:53|0.3051
19:37:53|0.3051
19:37:55|0.3051
19:37:55|0.30522
19:37:56|0.30522
19:37:57|0.30522
19:37:58|0.30522
19:37:59|0.30522
19:38:00|0.30509
19:38:02|0.30509
19:38:02|0.3049
19:38:04|0.3049
19:38:04|0.30511
19:38:07|0.30511
19:38:07|0.30511
19:38:09|0.30511
19:38:09|0.30511
19:38:10|0.30511
19:38:12|0.30511
19:38:13|0.30511
19:38:14|0.30511
19:38:15|0.30511
19:38:16|0.30488
19:38:17|0.30488
19:38:18|0.30488
19:38:19|0.30488
19:38:20|0.30475
19:38:21|0.30475
19:38:22|0.30469
19:38:23|0.30469
19:38:24|0.30469
19:38:25|0.3047
19:38:27|0.30471
19:38:28|0.30471
19:38:29|0.30452
19:38:30|0.30452
19:38:30|0.30452
19:38:32|0.30452
19:38:33|0.30452
19:38:34|0.30452
19:38:34|0.30463
19:38:36|0.30463
19:38:38|0.30463
19:38:38|0.30463
19:38:40|0.30463
19:38:41|0.30463
19:38:42|0.30463
19:38:43|0.30463
19:38:44|0.30463
19:38:45|0.30463
19:38:46|0.30463
19:38:47|0.30463
19:38:48|0.30463
19:38:49|0.30473
19:38:50|0.30473
19:38:51|0.30473
19:38:52|0.30473
19:38:53|0.30473
19:38:54|0.30473
19:38:55|0.30473
19:38:56|0.30473
19:38:57|0.30473
19:38:58|0.30473
19:38:59|0.30473
19:39:00|0.30473
19:39:02|0.30451
19:39:03|0.30432
19:39:04|0.30432
19:39:05|0.30432
19:39:05|0.30432
19:39:07|0.30432
19:39:08|0.30432
19:39:09|0.30432
19:39:10|0.30432
19:39:11|0.30451
19:39:12|0.30446
19:39:13|0.3043
19:39:14|0.3044
19:39:15|0.30458
19:39:16|0.30458
19:39:17|0.30458
19:39:18|0.30458
19:39:19|0.30458
19:39:20|0.30427
19:39:21|0.30427
19:39:22|0.30427
19:39:23|0.30427
19:39:24|0.30427
19:39:25|0.30413
19:39:26|0.30413
19:39:28|0.30413
19:39:29|0.30413
19:39:30|0.30415
19:39:32|0.30402
19:39:32|0.30402
19:39:34|0.30443
19:39:35|0.30435
19:39:36|0.30435
19:39:37|0.30441
19:39:38|0.30441
19:39:39|0.30441
19:39:40|0.30441
19:39:41|0.30441
19:39:42|0.30441
19:39:43|0.30441
19:39:44|0.30441
19:39:46|0.30441
19:39:46|0.30441
19:39:48|0.30441
19:39:48|0.30441
19:39:50|0.30441
19:39:50|0.30441
19:39:51|0.30441
19:39:52|0.30441
19:39:53|0.30441
19:39:55|0.30441
19:39:56|0.30444
19:39:56|0.30444
19:39:57|0.30444
19:39:59|0.30444
19:39:59|0.30441
19:40:01|0.30441
19:40:02|0.30441
19:40:03|0.30441
19:40:04|0.30441
19:40:05|0.30441
19:40:06|0.30441
19:40:07|0.30441
19:40:09|0.30441
19:40:10|0.30441
19:40:12|0.3045
19:40:12|0.3045
19:40:14|0.3045
19:40:16|0.30442
19:40:18|0.3043
19:40:18|0.30422
19:40:19|0.30432
19:40:20|0.30432
19:40:22|0.30426
19:40:22|0.30394
19:40:23|0.30384
19:40:24|0.30384
19:40:26|0.30395
19:40:26|0.30395
19:40:27|0.30395
19:40:28|0.30395
19:40:31|0.30395
19:40:32|0.30381
19:40:33|0.30379
19:40:34|0.30384
19:40:35|0.30387
19:40:36|0.30387
19:40:38|0.30387
19:40:39|0.30387
19:40:40|0.30387
19:40:41|0.30392
19:40:42|0.30392
19:40:43|0.30405
19:40:44|0.30405
19:40:45|0.30405
19:40:46|0.30405
19:40:47|0.30405
19:40:48|0.30405
19:40:49|0.30405
19:40:50|0.30405
19:40:51|0.30405
19:40:52|0.30405
19:40:53|0.30405
19:40:54|0.30411
19:40:55|0.30411
19:40:56|0.30411
19:40:57|0.30411
19:40:58|0.30411
19:40:59|0.30411
19:41:00|0.30411
19:41:01|0.30411
19:41:02|0.30411
19:41:04|0.30411
19:41:06|0.30426
19:41:06|0.30426
19:41:07|0.30426
19:41:08|0.30426
19:41:09|0.30432
19:41:11|0.30432
19:41:12|0.30425
19:41:13|0.30407
19:41:14|0.30406
19:41:15|0.30409
19:41:17|0.30409
19:41:17|0.30409
19:41:18|0.30409
19:41:20|0.30409
19:41:21|0.30409
19:41:22|0.30409
19:41:23|0.30445
19:41:24|0.30445
19:41:25|0.30445
19:41:26|0.30445
19:41:27|0.30445
19:41:28|0.30445
19:41:30|0.30445
19:41:31|0.30445
19:41:32|0.30445
19:41:33|0.30445
19:41:35|0.30445
19:41:35|0.30445
19:41:37|0.30445
19:41:38|0.30479
19:41:40|0.30467
19:41:41|0.30467
19:41:42|0.30455
19:41:43|0.3044
19:41:44|0.3044
19:41:45|0.30483
19:41:46|0.30483
19:41:47|0.30483
19:41:48|0.30483
19:41:49|0.30483
19:41:50|0.30483
19:41:51|0.30483
19:41:52|0.30483
19:41:53|0.30483
19:41:54|0.30483
19:41:55|0.30483
19:41:56|0.30465
19:41:57|0.30465
19:41:58|0.30465
19:41:59|0.30465
19:42:00|0.30465
19:42:01|0.30465
19:42:02|0.30465
19:42:03|0.30465
19:42:04|0.30465
19:42:05|0.30465
19:42:06|0.30465
19:42:07|0.30465
19:42:08|0.30464
19:42:09|0.30464
19:42:10|0.30464
19:42:12|0.30465
19:42:12|0.30465
19:42:14|0.30465
19:42:14|0.30465
19:42:15|0.30465
19:42:17|0.30465
19:42:18|0.30465
19:42:18|0.30465
19:42:21|0.30465
19:42:21|0.30466
19:42:22|0.30466
19:42:23|0.30466
19:42:24|0.30466
19:42:25|0.30466
19:42:26|0.30466
19:42:27|0.30466
19:42:29|0.3048
19:42:29|0.3048
19:42:30|0.3048
19:42:33|0.3048
19:42:33|0.30501
19:42:34|0.30501
19:42:36|0.30501
19:42:37|0.30501
19:42:38|0.30501
19:42:40|0.30465
19:42:42|0.30465
19:42:42|0.30465
19:42:43|0.30465
19:42:44|0.30465
19:42:45|0.30474
19:42:46|0.30474
19:42:47|0.30474
19:42:48|0.30474
19:42:49|0.30474
19:42:50|0.30474
19:42:51|0.30474
19:42:52|0.30474
19:42:53|0.30474
19:42:54|0.30474
19:42:55|0.30474
19:42:56|0.30474
19:42:57|0.30474
19:42:58|0.30442
19:42:59|0.30418
19:43:00|0.30418
19:43:01|0.30435
19:43:02|0.30435
19:43:03|0.30435
19:43:04|0.30435
19:43:05|0.30435
19:43:06|0.30435
19:43:07|0.30435
19:43:09|0.30435
19:43:10|0.30435
19:43:12|0.30472
19:43:13|0.30472
19:43:14|0.30427
19:43:15|0.30427
19:43:16|0.30427
19:43:17|0.30427
19:43:18|0.30418
19:43:19|0.30418
19:43:20|0.30418
19:43:21|0.30418
19:43:22|0.30418
19:43:23|0.30418
19:43:24|0.30418
19:43:25|0.30418
19:43:26|0.30418
19:43:27|0.30418
19:43:28|0.30418
19:43:29|0.30418
19:43:30|0.30418
19:43:31|0.30414
19:43:33|0.3041
19:43:34|0.3041
19:43:36|0.3042
19:43:37|0.30437
19:43:38|0.30437
19:43:39|0.30437
19:43:40|0.30437
19:43:41|0.30437
19:43:42|0.30453
19:43:43|0.30453
19:43:44|0.3047
19:43:45|0.3047
19:43:46|0.30464
19:43:47|0.30464
19:43:48|0.30464
19:43:49|0.30464
19:43:50|0.30464
19:43:51|0.30464
19:43:52|0.30464
19:43:53|0.30464
19:43:54|0.30464
19:43:55|0.30464
19:43:56|0.30464
19:43:57|0.30464
19:43:58|0.3047
19:43:59|0.30464
19:44:01|0.30464
19:44:02|0.30471
19:44:03|0.30471
19:44:05|0.30471
19:44:06|0.30471
19:44:07|0.30471
19:44:08|0.30471
19:44:09|0.30471
19:44:09|0.30471
19:44:10|0.30471
19:44:13|0.30471
19:44:14|0.30471
19:44:15|0.30471
19:44:16|0.30471
19:44:17|0.30471
19:44:18|0.30471
19:44:19|0.30471
19:44:20|0.30471
19:44:21|0.30471
19:44:22|0.30471
19:44:23|0.30471
19:44:24|0.30465
19:44:25|0.30488
19:44:26|0.30488
19:44:27|0.30488
19:44:28|0.30488
19:44:29|0.30488
19:44:30|0.30488
19:44:31|0.30488
19:44:32|0.30488
19:44:34|0.30488
19:44:36|0.30488
19:44:36|0.30488
19:44:37|0.30488
19:44:39|0.30488
19:44:39|0.30488
19:44:40|0.30488
19:44:42|0.30488
19:44:42|0.30488
19:44:44|0.30484
19:44:44|0.30484
19:44:45|0.30484
19:44:47|0.30484
19:44:49|0.30485
19:44:49|0.30485
19:44:50|0.30485
19:44:52|0.30485
19:44:52|0.30485
19:44:53|0.30485
19:44:54|0.30489
19:44:55|0.30477
19:44:56|0.30477
19:44:57|0.30477
19:44:59|0.30477
19:44:59|0.30472
19:45:00|0.30472
19:45:02|0.30472
19:45:03|0.30472
19:45:04|0.30472
19:45:05|0.30472
19:45:06|0.30472
19:45:07|0.30472
19:45:09|0.30472
19:45:09|0.30488
19:45:10|0.30488
19:45:12|0.30477
19:45:14|0.30456
19:45:15|0.30456
19:45:15|0.30456
19:45:18|0.30456
19:45:19|0.30456
19:45:20|0.30456
19:45:21|0.3044
19:45:22|0.3044
19:45:22|0.3044
19:45:23|0.3044
19:45:24|0.3044
19:45:26|0.3044
19:45:28|0.3044
19:45:28|0.30436
19:45:29|0.30436
19:45:30|0.30436
19:45:31|0.30436
19:45:33|0.30436
19:45:34|0.30436
19:45:36|0.30436
19:45:36|0.30436
19:45:39|0.30436
19:45:39|0.30436
19:45:40|0.30432
19:45:42|0.30432
19:45:44|0.30448
19:45:44|0.30439
19:45:45|0.30439
19:45:46|0.30439
19:45:47|0.30439
19:45:48|0.30439
19:45:49|0.30439
19:45:50|0.30439
19:45:51|0.30439
19:45:52|0.30439
19:45:53|0.30439
19:45:55|0.30439
19:45:56|0.30439
19:45:56|0.30439
19:45:57|0.30439
19:45:59|0.30439
19:46:00|0.30439
19:46:02|0.30439
19:46:02|0.30439
19:46:04|0.30439
19:46:04|0.30439
19:46:06|0.30403
19:46:07|0.30403
19:46:08|0.30403
19:46:09|0.304
19:46:10|0.30371
19:46:12|0.30392
19:46:12|0.30392
19:46:13|0.30392
19:46:16|0.30392
19:46:16|0.30362
19:46:17|0.30357
19:46:18|0.30357
19:46:19|0.30356
19:46:20|0.30356
19:46:21|0.30356
19:46:23|0.3035
19:46:23|0.3035
19:46:25|0.3035
19:46:25|0.30365
19:46:27|0.30365
19:46:27|0.30365
19:46:29|0.30356
19:46:30|0.30356
19:46:31|0.30356
19:46:32|0.30356
19:46:32|0.30356
19:46:33|0.30356
19:46:35|0.30356
19:46:36|0.30356
19:46:37|0.30356
19:46:38|0.30356
19:46:40|0.30356
19:46:41|0.30361
19:46:42|0.30349
19:46:43|0.30349
19:46:44|0.30349
19:46:45|0.30349
19:46:47|0.30349
19:46:48|0.30349
19:46:49|0.3035
19:46:50|0.3035
19:46:51|0.3035
19:46:52|0.3035
19:46:53|0.3035
19:46:54|0.3035
19:46:55|0.3035
19:46:56|0.3035
19:46:57|0.3035
19:46:58|0.3035
19:46:59|0.3035
19:47:00|0.3035
19:47:01|0.30355
19:47:02|0.30355
19:47:04|0.30355
19:47:04|0.30364
19:47:05|0.30364
19:47:06|0.30364
19:47:07|0.30364
19:47:09|0.30364
19:47:10|0.30364
19:47:12|0.30364
19:47:13|0.30364
19:47:14|0.30362
19:47:15|0.30379
19:47:16|0.30379
19:47:17|0.30379
19:47:18|0.30379
19:47:19|0.30379
19:47:20|0.30379
19:47:21|0.30379
19:47:22|0.30379
19:47:24|0.30379
19:47:25|0.30379
19:47:26|0.30379
19:47:27|0.30372
19:47:28|0.30372
19:47:29|0.30372
19:47:30|0.30372
19:47:31|0.30372
19:47:32|0.30372
19:47:33|0.30372
19:47:34|0.3036
19:47:35|0.3036
19:47:37|0.30372
19:47:38|0.30405
19:47:38|0.30405
19:47:40|0.30405
19:47:41|0.30405
19:47:42|0.30362
19:47:44|0.30369
19:47:44|0.30369
19:47:46|0.30369
19:47:47|0.30369
19:47:47|0.30369
19:47:48|0.30361
19:47:50|0.30361
19:47:50|0.30361
19:47:51|0.30361
19:47:53|0.30361
19:47:54|0.30361
19:47:55|0.30361
19:47:56|0.30361
19:47:56|0.30361
19:47:58|0.30361
19:47:58|0.30384
19:47:59|0.30385
19:48:00|0.30385
19:48:03|0.30385
19:48:03|0.30385
19:48:04|0.30385
19:48:06|0.30385
19:48:06|0.30385
19:48:08|0.30385
19:48:09|0.30385
19:48:10|0.30385
19:48:11|0.30385
19:48:11|0.30385
19:48:12|0.30408
19:48:14|0.30408
19:48:14|0.30429
19:48:15|0.30429
19:48:16|0.30429
19:48:17|0.30423
19:48:18|0.30423
19:48:20|0.30423
19:48:21|0.30423
19:48:22|0.30423
19:48:23|0.30423
19:48:23|0.30423
19:48:24|0.30423
19:48:25|0.30418
19:48:26|0.30418
19:48:28|0.30418
19:48:28|0.30418
19:48:29|0.30439
19:48:30|0.30439
19:48:32|0.30448
19:48:32|0.30448
19:48:33|0.30448
19:48:35|0.30444
19:48:37|0.30444
19:48:38|0.30444
19:48:39|0.30444
19:48:41|0.30444
19:48:42|0.30444
19:48:44|0.30457
19:48:44|0.3047
19:48:45|0.3047
19:48:47|0.3047
19:48:48|0.3047
19:48:49|0.3047
19:48:50|0.3047
19:48:50|0.3047
19:48:52|0.3047
19:48:52|0.3047
19:48:54|0.3047
19:48:54|0.3047
19:48:55|0.3047
19:48:56|0.30471
19:48:58|0.30468
19:48:59|0.30468
19:49:00|0.30484
19:49:01|0.30484
19:49:02|0.30453
19:49:03|0.30453
19:49:04|0.30453
19:49:06|0.30453
19:49:06|0.30453
19:49:09|0.30453
19:49:09|0.30453
19:49:10|0.3047
19:49:12|0.3047
19:49:12|0.3047
19:49:13|0.3047
19:49:14|0.3047
19:49:17|0.3047
19:49:17|0.3047
19:49:18|0.3049
19:49:19|0.30499
19:49:20|0.30509
19:49:21|0.30509
19:49:22|0.30509
19:49:24|0.30509
19:49:24|0.30509
19:49:26|0.30509
19:49:26|0.30514
19:49:28|0.30514
19:49:28|0.30514
19:49:29|0.30508
19:49:30|0.30508
19:49:32|0.30522
19:49:33|0.30522
19:49:34|0.30527
19:49:35|0.30527
19:49:37|0.30537
19:49:38|0.30537
19:49:38|0.30541
19:49:40|0.30541
19:49:41|0.30526
19:49:42|0.30526
19:49:43|0.30526
19:49:44|0.30526
19:49:45|0.30526
19:49:45|0.30526
19:49:46|0.30526
19:49:48|0.30512
19:49:50|0.30512
19:49:50|0.30512
19:49:51|0.30512
19:49:52|0.30512
19:49:53|0.30512
19:49:54|0.30512
19:49:56|0.30512
19:49:56|0.30524
19:49:57|0.30524
19:49:59|0.30524
19:49:59|0.30524
19:50:01|0.30505
19:50:01|0.30505
19:50:02|0.30497
19:50:03|0.30469
19:50:04|0.30469
19:50:05|0.30469
19:50:06|0.30469
19:50:07|0.30469
19:50:08|0.30469
19:50:10|0.30469
19:50:12|0.30469
19:50:13|0.30469
19:50:13|0.30469
19:50:15|0.30459
19:50:15|0.30459
19:50:17|0.30454
19:50:18|0.30454
19:50:19|0.30454
19:50:20|0.30454
19:50:21|0.30454
19:50:22|0.30454
19:50:23|0.30454
19:50:24|0.30454
19:50:25|0.30479
19:50:27|0.30479
19:50:28|0.30479
19:50:29|0.30479
19:50:30|0.30479
19:50:31|0.30479
19:50:31|0.30467
19:50:33|0.30467
19:50:34|0.30467
19:50:35|0.30467
19:50:36|0.30467
19:50:36|0.30467
19:50:39|0.30467
19:50:40|0.30467
19:50:41|0.30467
19:50:42|0.3046
19:50:43|0.3046
19:50:45|0.30454
19:50:46|0.30454
19:50:47|0.30453
19:50:48|0.30453
19:50:50|0.30453
19:50:52|0.30453
19:50:52|0.30453
19:50:53|0.30479
19:50:54|0.30479
19:50:55|0.30479
19:50:56|0.30479
19:50:58|0.30479
19:50:59|0.30479
19:51:00|0.30479
19:51:01|0.30479
19:51:02|0.30479
19:51:03|0.30479
19:51:04|0.30479
19:51:06|0.30479
19:51:06|0.30479
19:51:07|0.30479
19:51:08|0.30479
19:51:09|0.30479
19:51:11|0.30479
19:51:12|0.30479
19:51:12|0.30479
19:51:14|0.30479
19:51:15|0.30472
19:51:16|0.30472
19:51:17|0.30472
19:51:17|0.30472
19:51:18|0.30472
19:51:19|0.30472
19:51:21|0.30472
19:51:22|0.30472
19:51:23|0.30472
19:51:24|0.30472
19:51:25|0.30472
19:51:26|0.30472
19:51:28|0.30472
19:51:29|0.30472
19:51:30|0.30472
19:51:31|0.30472
19:51:32|0.30472
19:51:34|0.30472
19:51:35|0.30472
19:51:35|0.30472
19:51:36|0.30472
19:51:37|0.30456
19:51:40|0.30456
19:51:40|0.30456
19:51:41|0.30456
19:51:42|0.30456
19:51:44|0.30463
19:51:46|0.30463
19:51:46|0.30463
19:51:48|0.30463
19:51:48|0.30463
19:51:50|0.30463
19:51:50|0.30463
19:51:53|0.30463
19:51:53|0.30463
19:51:55|0.30463
19:51:55|0.30463
19:51:56|0.30463
19:51:58|0.30463
19:51:58|0.30463
19:52:00|0.30453
19:52:00|0.30453
19:52:01|0.30453
19:52:03|0.30446
19:52:03|0.30446
19:52:05|0.30446
19:52:05|0.30446
19:52:07|0.30446
19:52:08|0.30437
19:52:08|0.30437
19:52:09|0.30437
19:52:11|0.30437
19:52:11|0.30437
19:52:13|0.30437
19:52:14|0.30437
19:52:14|0.30473
19:52:15|0.30473
19:52:17|0.30473
19:52:17|0.30473
19:52:19|0.30473
19:52:20|0.30473
19:52:20|0.30473
19:52:22|0.30473
19:52:22|0.30473
19:52:23|0.30473
19:52:25|0.305
19:52:25|0.305
19:52:27|0.30504
19:52:28|0.30492
19:52:28|0.30492
19:52:29|0.30492
19:52:30|0.30492
19:52:31|0.30492
19:52:32|0.30492
19:52:34|0.30492
19:52:34|0.30492
19:52:35|0.30492
19:52:37|0.30492
19:52:37|0.30492
19:52:38|0.30492
19:52:41|0.30492
19:52:41|0.30492
19:52:43|0.30492
19:52:44|0.30492
19:52:45|0.30492
19:52:47|0.30492
19:52:47|0.30492
19:52:48|0.30492
19:52:51|0.30514
19:52:51|0.30514
19:52:52|0.30514
19:52:54|0.30514
19:52:55|0.30514
19:52:56|0.30514
19:52:57|0.30514
19:52:58|0.30514
19:52:59|0.30514
19:53:00|0.30514
19:53:01|0.30514
19:53:02|0.30535
19:53:03|0.30535
19:53:04|0.30535
19:53:05|0.30535
19:53:06|0.30535
19:53:08|0.30504
19:53:09|0.30504
19:53:10|0.30504
19:53:10|0.30504
19:53:12|0.30507
19:53:13|0.30484
19:53:15|0.30476
19:53:15|0.30476
19:53:16|0.30493
19:53:18|0.30493
19:53:18|0.30493
19:53:20|0.30493
19:53:20|0.30493
19:53:22|0.30493
19:53:23|0.30493
19:53:24|0.30496
19:53:25|0.30496
19:53:27|0.30496
19:53:27|0.30528
19:53:30|0.30528
19:53:30|0.30528
19:53:31|0.30528
19:53:32|0.30528
19:53:33|0.30528
19:53:35|0.30528
19:53:36|0.30528
19:53:37|0.30528
19:53:38|0.30528
19:53:39|0.30511
19:53:41|0.30501
19:53:43|0.30501
19:53:43|0.30501
19:53:45|0.30501
19:53:46|0.30501
19:53:47|0.30501
19:53:48|0.3051
19:53:50|0.30513
19:53:50|0.30513
19:53:51|0.30513
19:53:53|0.30513
19:53:54|0.30513
19:53:55|0.30513
19:53:56|0.30509
19:53:57|0.30509
19:53:57|0.30511
19:53:58|0.30516
19:53:59|0.30516
19:54:02|0.30516
19:54:03|0.30516
19:54:03|0.30516
19:54:04|0.30516
19:54:05|0.30516
19:54:06|0.30516
19:54:07|0.30516
19:54:08|0.30516
19:54:09|0.30516
19:54:10|0.30516
19:54:11|0.30516
19:54:12|0.30533
19:54:13|0.30541
19:54:14|0.30541
19:54:16|0.30541
19:54:17|0.30541
19:54:19|0.30541
19:54:20|0.30541
19:54:21|0.30541
19:54:22|0.30541
19:54:23|0.30541
19:54:24|0.30541
19:54:25|0.30541
19:54:26|0.30541
19:54:27|0.30541
19:54:28|0.30541
19:54:29|0.30541
19:54:30|0.30541
19:54:31|0.30558
19:54:32|0.30564
19:54:34|0.30573
19:54:35|0.30573
19:54:36|0.30572
19:54:37|0.30572
19:54:38|0.30572
19:54:39|0.30572
19:54:40|0.30572
19:54:40|0.3054
19:54:43|0.30529
19:54:43|0.30529
19:54:45|0.30529
19:54:46|0.30529
19:54:47|0.30529
19:54:48|0.30529
19:54:50|0.30529
19:54:50|0.30529
19:54:52|0.30529
19:54:53|0.30529
19:54:54|0.30529
19:54:56|0.30529
19:54:56|0.30529
19:54:57|0.30529
19:54:58|0.30529
19:54:59|0.30529
19:55:01|0.30529
19:55:02|0.30529
19:55:03|0.30554
19:55:05|0.30554
19:55:06|0.30554
19:55:07|0.30554
19:55:09|0.30538
19:55:09|0.30538
19:55:10|0.30538
19:55:11|0.30538
19:55:13|0.30538
19:55:13|0.30555
19:55:15|0.30555
19:55:15|0.30555
19:55:16|0.30555
19:55:17|0.30555
19:55:19|0.30555
19:55:19|0.30555
19:55:20|0.30555
19:55:21|0.30555
19:55:24|0.30555
19:55:25|0.30555
19:55:26|0.30555
19:55:26|0.30555
19:55:27|0.30555
19:55:28|0.30555
19:55:30|0.30555
19:55:31|0.30555
19:55:32|0.30555
19:55:33|0.30555
19:55:34|0.30555
19:55:35|0.30543
19:55:36|0.30543
19:55:37|0.30525
19:55:38|0.30525
19:55:39|0.30535
19:55:40|0.30535
19:55:41|0.30535
19:55:42|0.3051
19:55:44|0.30519
19:55:45|0.3052
19:55:47|0.30528
19:55:47|0.30528
19:55:48|0.30528
19:55:50|0.30528
19:55:51|0.30528
19:55:52|0.30528
19:55:53|0.30528
19:55:54|0.30528
19:55:55|0.30528
19:55:56|0.30528
19:55:57|0.30528
19:55:58|0.30528
19:55:59|0.30528
19:56:00|0.30528
19:56:01|0.30528
19:56:02|0.30532
19:56:03|0.30532
19:56:04|0.30506
19:56:05|0.30506
19:56:06|0.30506
19:56:07|0.30506
19:56:08|0.30506
19:56:09|0.30506
19:56:11|0.30506
19:56:12|0.30506
19:56:13|0.30506
19:56:15|0.30506
19:56:15|0.30506
19:56:17|0.30506
19:56:17|0.30501
19:56:18|0.30501
19:56:19|0.30501
19:56:21|0.30501
19:56:21|0.30501
19:56:22|0.30501
19:56:23|0.30536
19:56:25|0.30536
19:56:25|0.30536
19:56:27|0.30536
19:56:27|0.30528
19:56:28|0.30528
19:56:30|0.30528
19:56:30|0.30528
19:56:32|0.30528
19:56:33|0.30528
19:56:33|0.30528
19:56:34|0.30528
19:56:36|0.30528
19:56:37|0.30528
19:56:37|0.305
19:56:39|0.305
19:56:39|0.305
19:56:40|0.305
19:56:42|0.305
19:56:44|0.305
19:56:45|0.30535
19:56:47|0.30535
19:56:47|0.30535
19:56:48|0.30535
19:56:50|0.30536
19:56:51|0.30536
19:56:52|0.30536
19:56:53|0.30536
19:56:54|0.30536
19:56:55|0.30536
19:56:56|0.30536
19:56:57|0.30534
19:56:58|0.30534
19:56:59|0.30534
19:57:00|0.30533
19:57:01|0.30533
19:57:03|0.30533
19:57:04|0.30533
19:57:04|0.30533
19:57:06|0.30533
19:57:07|0.30533
19:57:08|0.30533
19:57:09|0.30533
19:57:10|0.30536
19:57:10|0.30536
19:57:12|0.30527
19:57:14|0.30527
19:57:14|0.30527
19:57:15|0.30527
19:57:17|0.30527
19:57:17|0.30527
19:57:19|0.30527
19:57:21|0.30527
19:57:21|0.30527
19:57:23|0.30527
19:57:24|0.30534
19:57:25|0.30534
19:57:26|0.30534
19:57:28|0.30534
19:57:28|0.30534
19:57:30|0.30527
19:57:31|0.30556
19:57:32|0.30556
19:57:32|0.30552
19:57:34|0.30552
19:57:34|0.30552
19:57:36|0.30552
19:57:36|0.3057
19:57:38|0.3057
19:57:39|0.3057
19:57:40|0.3057
19:57:41|0.3057
19:57:42|0.30591
19:57:43|0.30604
19:57:44|0.30604
19:57:46|0.30582
19:57:47|0.30582
19:57:47|0.30582
19:57:48|0.30582
19:57:49|0.30582
19:57:50|0.30582
19:57:51|0.30582
19:57:53|0.30582
19:57:54|0.30582
19:57:56|0.30615
19:57:57|0.30615
19:57:58|0.30615
19:58:00|0.30615
19:58:00|0.30615
19:58:02|0.30615
19:58:02|0.30615
19:58:04|0.30615
19:58:05|0.30615
19:58:06|0.30615
19:58:08|0.30615
19:58:08|0.30615
19:58:10|0.30615
19:58:10|0.30615
19:58:11|0.30615
19:58:13|0.30615
19:58:14|0.30615
19:58:15|0.30615
19:58:16|0.30615
19:58:18|0.30615
19:58:18|0.30615
19:58:19|0.30615
19:58:20|0.30615
19:58:21|0.30615
19:58:22|0.30615
19:58:23|0.30579
19:58:24|0.30579
19:58:25|0.3059
19:58:26|0.3059
19:58:27|0.3059
19:58:28|0.3059
19:58:30|0.30613
19:58:31|0.30613
19:58:32|0.30613
19:58:33|0.30613
19:58:34|0.30613
19:58:35|0.30613
19:58:36|0.30613
19:58:37|0.30613
19:58:38|0.30613
19:58:39|0.30598
19:58:40|0.30598
19:58:41|0.30598
19:58:42|0.30598
19:58:43|0.30598
19:58:44|0.30582
19:58:45|0.30582
19:58:47|0.30582
19:58:48|0.30582
19:58:48|0.30582
19:58:49|0.30582
19:58:51|0.30582
19:58:51|0.30582
19:58:52|0.30582
19:58:54|0.30582
19:58:54|0.30582
19:58:57|0.30582
19:58:57|0.30582
19:58:58|0.30582
19:58:59|0.30582
19:59:00|0.30582
19:59:01|0.30582
19:59:03|0.30582
19:59:05|0.30582
19:59:05|0.30586
19:59:06|0.30586
19:59:07|0.30586
19:59:08|0.30605
19:59:10|0.30605
19:59:11|0.30605
19:59:12|0.30604
19:59:13|0.30604
19:59:14|0.30604
19:59:15|0.30604
19:59:16|0.30604
19:59:17|0.30604
19:59:18|0.30604
19:59:20|0.30604
19:59:21|0.30604
19:59:22|0.30604
19:59:23|0.30635
19:59:25|0.30635
19:59:26|0.30629
19:59:27|0.30643
19:59:29|0.30643
19:59:29|0.30647
19:59:31|0.30636
19:59:32|0.30636
19:59:33|0.30636
19:59:35|0.30636
19:59:35|0.3065
19:59:36|0.3065
19:59:38|0.30637
19:59:38|0.30637
19:59:39|0.30637
19:59:40|0.30637
19:59:42|0.30637
19:59:42|0.30637
19:59:43|0.30637
19:59:44|0.30637
19:59:46|0.30637
19:59:48|0.30622
19:59:49|0.30622
19:59:50|0.30622
19:59:51|0.30622
19:59:52|0.30622
19:59:53|0.30622
19:59:54|0.30622
19:59:55|0.30609
19:59:56|0.30609
19:59:57|0.30609
19:59:58|0.30609
19:59:59|0.30609
20:00:00|0.30633
20:00:01|0.30633
20:00:02|0.30633
20:00:03|0.30633
20:00:04|0.30633
20:00:05|0.3059
20:00:06|0.3059
20:00:08|0.30602
20:00:10|0.30601
20:00:12|0.30582
20:00:12|0.30568
20:00:13|0.30568
20:00:14|0.30563
20:00:15|0.30563
20:00:16|0.30576
20:00:17|0.30576
20:00:18|0.30592
20:00:19|0.306
20:00:20|0.306
20:00:21|0.306
20:00:22|0.306
20:00:23|0.306
20:00:24|0.306
20:00:25|0.30616
20:00:26|0.30629
20:00:28|0.30633
20:00:29|0.30633
20:00:31|0.30633
20:00:31|0.30629
20:00:33|0.30618
20:00:34|0.30618
20:00:35|0.30631
20:00:36|0.30618
20:00:37|0.30614
20:00:37|0.30593
20:00:39|0.30601
20:00:40|0.30582
20:00:40|0.3058
20:00:42|0.30586
20:00:43|0.30582
20:00:44|0.30597
20:00:44|0.30597
20:00:46|0.30597
20:00:47|0.30597
20:00:49|0.30592
20:00:51|0.306
20:00:52|0.30627
20:00:54|0.30627
20:00:56|0.30627
20:00:57|0.30627
20:00:57|0.30627
20:00:59|0.30627
20:01:00|0.30627
20:01:02|0.30627
20:01:03|0.30596
20:01:04|0.30596
20:01:06|0.30596
20:01:07|0.30596
20:01:08|0.30596
20:01:09|0.30596
20:01:10|0.30596
20:01:11|0.30596
20:01:12|0.30596
20:01:13|0.30595
20:01:14|0.30581
20:01:16|0.30596
20:01:17|0.30596
20:01:19|0.30596
20:01:20|0.30596
20:01:20|0.30596
20:01:22|0.30596
20:01:23|0.30596
20:01:24|0.30596
20:01:25|0.30596
20:01:26|0.30596
20:01:27|0.30563
20:01:27|0.30563
20:01:29|0.30563
20:01:29|0.30575
20:01:31|0.30575
20:01:32|0.30595
20:01:33|0.30595
20:01:34|0.30595
20:01:35|0.30584
20:01:36|0.30584
20:01:38|0.30584
20:01:38|0.30584
20:01:39|0.30584
20:01:41|0.30584
20:01:41|0.30584
20:01:42|0.30584
20:01:43|0.30584
20:01:44|0.30584
20:01:45|0.30584
20:01:46|0.30584
20:01:47|0.30584
20:01:49|0.30584
20:01:51|0.30584
20:01:53|0.30584
20:01:54|0.30591
20:01:56|0.30591
20:01:57|0.30591
20:01:58|0.30607
20:01:59|0.30607
20:02:00|0.30607
20:02:02|0.30607
20:02:04|0.30607
20:02:05|0.30607
20:02:05|0.30628
20:02:07|0.30628
20:02:07|0.30632
20:02:09|0.30632
20:02:10|0.30632
20:02:11|0.30632
20:02:12|0.30657
20:02:13|0.30657
20:02:14|0.30657
20:02:15|0.30657
20:02:16|0.30657
20:02:17|0.30657
20:02:18|0.30657
20:02:20|0.30657
20:02:21|0.30657
20:02:22|0.30643
20:02:22|0.30643
20:02:24|0.30643
20:02:25|0.30643
20:02:25|0.30643
20:02:27|0.30643
20:02:28|0.30643
20:02:29|0.30643
20:02:29|0.30643
20:02:31|0.30643
20:02:32|0.306
20:02:33|0.306
20:02:34|0.30595
20:02:34|0.30595
20:02:35|0.30595
20:02:37|0.30595
20:02:38|0.30595
20:02:39|0.30595
20:02:40|0.30595
20:02:41|0.30595
20:02:42|0.30601
20:02:43|0.30601
20:02:44|0.30601
20:02:45|0.30601
20:02:46|0.30601
20:02:46|0.30601
20:02:48|0.30601
20:02:49|0.30601
20:02:51|0.30601
20:02:52|0.30601
20:02:54|0.30606
20:02:55|0.30606
20:02:56|0.30606
20:02:57|0.30606
20:02:58|0.30606
20:02:59|0.30606
20:03:00|0.30625
20:03:01|0.30625
20:03:02|0.30625
20:03:03|0.30625
20:03:04|0.30625
20:03:05|0.30632
20:03:07|0.30632
20:03:07|0.30643
20:03:09|0.30643
20:03:11|0.3065
20:03:12|0.30642
20:03:13|0.30642
20:03:15|0.30642
20:03:16|0.30642
20:03:18|0.3064
20:03:20|0.3064
20:03:20|0.3064
20:03:21|0.3064
20:03:22|0.3064
20:03:23|0.3064
20:03:24|0.30602
20:03:25|0.30602
20:03:26|0.30602
20:03:27|0.30586
20:03:28|0.30586
20:03:30|0.30586
20:03:31|0.30586
20:03:32|0.30586
20:03:33|0.30586
20:03:34|0.30586
20:03:35|0.30586
20:03:36|0.30585
20:03:38|0.30585
20:03:39|0.30585
20:03:40|0.30585
20:03:41|0.30585
20:03:41|0.30585
20:03:43|0.30585
20:03:44|0.30563
20:03:44|0.30563
20:03:45|0.30563
20:03:47|0.30563
20:03:48|0.30563
20:03:48|0.3057
20:03:50|0.3057
20:03:51|0.3057
20:03:52|0.3057
20:03:53|0.3057
20:03:54|0.3057
20:03:56|0.3057
20:03:57|0.3057
20:03:58|0.3057
20:03:59|0.30586
20:04:00|0.30586
20:04:02|0.30586
20:04:03|0.30559
20:04:04|0.30559
20:04:05|0.30559
20:04:07|0.30559
20:04:08|0.30514
20:04:09|0.30514
20:04:10|0.30514
20:04:11|0.30535
20:04:12|0.30535
20:04:14|0.30535
20:04:16|0.30535
20:04:17|0.30535
20:04:18|0.30535
20:04:19|0.30535
20:04:21|0.30503
20:04:22|0.305
20:04:23|0.305
20:04:25|0.305
20:04:25|0.305
20:04:26|0.305
20:04:28|0.305
20:04:28|0.305
20:04:29|0.305
20:04:31|0.305
20:04:32|0.305
20:04:32|0.305
20:04:34|0.305
20:04:34|0.305
20:04:35|0.305
20:04:36|0.305
20:04:38|0.305
20:04:39|0.3051
20:04:39|0.3051
20:04:41|0.30485
20:04:42|0.30483
20:04:42|0.30483
20:04:44|0.30483
20:04:45|0.30483
20:04:46|0.30483
20:04:46|0.30483
20:04:47|0.30495
20:04:49|0.30523
20:04:50|0.30523
20:04:51|0.30531
20:04:52|0.30531
20:04:54|0.30531
20:04:54|0.30531
20:04:55|0.30531
20:04:57|0.30531
20:04:58|0.30531
20:05:00|0.30531
20:05:01|0.30531
20:05:03|0.30531
20:05:03|0.30531
20:05:05|0.3051
20:05:06|0.3051
20:05:07|0.3051
20:05:08|0.3051
20:05:08|0.30505
20:05:10|0.30505
20:05:11|0.30505
20:05:12|0.30505
20:05:13|0.30505
20:05:13|0.30505
20:05:15|0.30505
20:05:16|0.30505
20:05:17|0.30505
20:05:18|0.30505
20:05:19|0.30505
20:05:20|0.30539
20:05:21|0.30539
20:05:21|0.30539
20:05:23|0.30539
20:05:24|0.30539
20:05:25|0.30539
20:05:25|0.30539
20:05:28|0.30539
20:05:29|0.30539
20:05:30|0.30539
20:05:30|0.30539
20:05:31|0.30539
20:05:32|0.30539
20:05:33|0.30539
20:05:34|0.30539
20:05:35|0.30539
20:05:36|0.30509
20:05:37|0.30506
20:05:39|0.30506
20:05:40|0.30506
20:05:42|0.30506
20:05:42|0.30506
20:05:43|0.30506
20:05:45|0.30506
20:05:46|0.30506
20:05:47|0.30506
20:05:48|0.30506
20:05:49|0.30506
20:05:50|0.30506
20:05:51|0.30506
20:05:52|0.30506
20:05:53|0.30506
20:05:54|0.30506
20:05:55|0.30506
20:05:57|0.30506
20:05:57|0.30506
20:06:00|0.30506
20:06:00|0.30506
20:06:02|0.30506
20:06:03|0.30506
20:06:04|0.30529
20:06:05|0.30512
20:06:06|0.30512
20:06:07|0.30512
20:06:08|0.30511
20:06:09|0.30511
20:06:10|0.30511
20:06:11|0.30511
20:06:12|0.30511
20:06:14|0.30511
20:06:14|0.30511
20:06:16|0.30498
20:06:17|0.30498
20:06:18|0.30477
20:06:19|0.30477
20:06:21|0.30477
20:06:21|0.30515
20:06:23|0.30536
20:06:24|0.30489
20:06:26|0.30489
20:06:26|0.30489
20:06:27|0.30489
20:06:29|0.30489
20:06:30|0.3051
20:06:32|0.305
20:06:32|0.305
20:06:35|0.30479
20:06:35|0.30479
20:06:36|0.30479
20:06:38|0.30479
20:06:39|0.30479
20:06:41|0.30479
20:06:43|0.30479
20:06:43|0.30479
20:06:45|0.30479
20:06:46|0.30479
20:06:47|0.30479
20:06:48|0.30479
20:06:49|0.30479
20:06:50|0.30479
20:06:51|0.30472
20:06:52|0.30468
20:06:53|0.30467
20:06:55|0.30455
20:06:57|0.30455
20:06:57|0.30455
20:06:58|0.30455
20:06:59|0.30473
20:07:01|0.30473
20:07:01|0.30473
20:07:03|0.30473
20:07:04|0.30473
20:07:05|0.30473
20:07:07|0.30473
20:07:07|0.30473
20:07:08|0.30473
20:07:10|0.30473
20:07:11|0.30473
20:07:13|0.30473
20:07:13|0.30473
20:07:14|0.30473
20:07:16|0.30459
20:07:17|0.30459
20:07:19|0.30459
20:07:20|0.30459
20:07:21|0.30459
20:07:21|0.30459
20:07:22|0.30459
20:07:23|0.30459
20:07:25|0.30459
20:07:25|0.30443
20:07:26|0.30443
20:07:27|0.30443
20:07:28|0.30443
20:07:30|0.30443
20:07:30|0.30443
20:07:31|0.30443
20:07:33|0.30443
20:07:35|0.3044
20:07:35|0.30419
20:07:36|0.30419
20:07:38|0.30419
20:07:39|0.30419
20:07:40|0.30419
20:07:41|0.30419
20:07:42|0.30419
20:07:43|0.30419
20:07:44|0.30409
20:07:45|0.30409
20:07:46|0.30492
20:07:47|0.30492
20:07:48|0.30493
20:07:49|0.30493
20:07:51|0.30493
20:07:51|0.30493
20:07:52|0.30493
20:07:53|0.30493
20:07:55|0.30493
20:07:56|0.30493
20:07:57|0.30493
20:07:59|0.30456
20:08:01|0.30456
20:08:01|0.30456
20:08:02|0.30456
20:08:04|0.30456
20:08:05|0.30456
20:08:06|0.30456
20:08:07|0.30456
20:08:08|0.30456
20:08:09|0.30456
20:08:10|0.30456
20:08:11|0.30456
20:08:12|0.30456
20:08:14|0.30433
20:08:14|0.30433
20:08:16|0.30438
20:08:17|0.3044
20:08:18|0.3044
20:08:19|0.3044
20:08:20|0.3044
20:08:21|0.3044
20:08:22|0.3044
20:08:23|0.3044
20:08:24|0.3044
20:08:25|0.3044
20:08:26|0.30452
20:08:27|0.30452
20:08:28|0.30452
20:08:29|0.30465
20:08:30|0.30465
20:08:31|0.30465
20:08:32|0.30465
20:08:33|0.30465
20:08:34|0.30465
20:08:35|0.30465
20:08:36|0.30465
20:08:37|0.30465
20:08:38|0.30465
20:08:39|0.30465
20:08:40|0.30465
20:08:41|0.30465
20:08:42|0.30465
20:08:43|0.30468
20:08:44|0.30468
20:08:45|0.30468
20:08:46|0.30468
20:08:47|0.30468
20:08:48|0.30468
20:08:49|0.30468
20:08:50|0.30468
20:08:51|0.30468
20:08:52|0.30468
20:08:53|0.30468
20:08:54|0.30468
20:08:55|0.30468
20:08:57|0.30468
20:08:58|0.30468
20:08:58|0.30468
20:09:01|0.30441
20:09:01|0.30415
20:09:02|0.30415
20:09:04|0.30415
20:09:04|0.30415
20:09:06|0.30415
20:09:08|0.30415
20:09:09|0.30415
20:09:10|0.30415
20:09:11|0.30415
20:09:12|0.30415
20:09:14|0.30415
20:09:14|0.30415
20:09:16|0.30415
20:09:17|0.30464
20:09:18|0.30464
20:09:19|0.30464
20:09:19|0.30464
20:09:20|0.30464
20:09:22|0.30464
20:09:23|0.30464
20:09:24|0.30464
20:09:25|0.30464
20:09:26|0.30484
20:09:27|0.30484
20:09:28|0.30484
20:09:29|0.30484
20:09:30|0.30484
20:09:31|0.30484
20:09:32|0.30484
20:09:33|0.30484
20:09:34|0.30484
20:09:35|0.30484
20:09:36|0.30484
20:09:37|0.30484
20:09:38|0.30442
20:09:39|0.30442
20:09:39|0.30442
20:09:41|0.30442
20:09:42|0.30442
20:09:42|0.30442
20:09:43|0.30442
20:09:45|0.30433
20:09:46|0.30433
20:09:46|0.30433
20:09:47|0.30433
20:09:48|0.30429
20:09:50|0.30429
20:09:51|0.30429
20:09:51|0.30429
20:09:53|0.30429
20:09:54|0.30429
20:09:54|0.30429
20:09:56|0.30429
20:09:57|0.30403
20:09:59|0.30403
20:10:00|0.30397
20:10:01|0.30397
20:10:02|0.30397
20:10:03|0.30397
20:10:04|0.30397
20:10:05|0.30397
20:10:06|0.30397
20:10:07|0.30397
20:10:09|0.30372
20:10:11|0.30347
20:10:11|0.30347
20:10:13|0.30344
20:10:14|0.30311
20:10:15|0.30304
20:10:16|0.30262
20:10:16|0.30292
20:10:18|0.30306
20:10:18|0.30306
20:10:19|0.30277
20:10:22|0.30277
20:10:23|0.30277
20:10:24|0.30295
20:10:25|0.30307
20:10:26|0.30292
20:10:27|0.30292
20:10:28|0.30292
20:10:29|0.30292
20:10:30|0.30292
20:10:31|0.30313
20:10:32|0.30313
20:10:33|0.30313
20:10:34|0.30313
20:10:35|0.30313
20:10:36|0.30313
20:10:37|0.30313
20:10:38|0.30313
20:10:39|0.30313
20:10:40|0.30308
20:10:41|0.30308
20:10:42|0.30308
20:10:44|0.30308
20:10:45|0.303
20:10:45|0.30334
20:10:46|0.30334
20:10:47|0.30334
20:10:49|0.30334
20:10:49|0.30334
20:10:51|0.30334
20:10:52|0.30334
20:10:53|0.30334
20:10:54|0.30299
20:10:54|0.30299
20:10:55|0.30299
20:10:57|0.30292
20:10:57|0.30276
20:10:58|0.30276
20:11:01|0.30277
20:11:01|0.30277
20:11:02|0.30277
20:11:03|0.30306
20:11:04|0.30322
20:11:05|0.3034
20:11:07|0.30362
20:11:08|0.30376
20:11:09|0.30365
20:11:09|0.30365
20:11:10|0.30365
20:11:12|0.30365
20:11:13|0.30339
20:11:14|0.30339
20:11:15|0.30349
20:11:16|0.30349
20:11:18|0.30349
20:11:20|0.30369
20:11:21|0.30379
20:11:22|0.30379
20:11:22|0.3036
20:11:23|0.30394
20:11:24|0.3041
20:11:26|0.30378
20:11:28|0.30378
20:11:28|0.30378
20:11:29|0.3038
20:11:30|0.30396
20:11:31|0.30396
20:11:32|0.3037
20:11:33|0.30364
20:11:34|0.30364
20:11:36|0.304
20:11:36|0.304
20:11:37|0.30416
20:11:38|0.30417
20:11:39|0.304
20:11:40|0.304
20:11:41|0.304
20:11:42|0.304
20:11:43|0.304
20:11:44|0.304
20:11:46|0.304
20:11:46|0.304
20:11:47|0.30381
20:11:48|0.30381
20:11:49|0.30381
20:11:50|0.30381
20:11:51|0.30381
20:11:52|0.30381
20:11:53|0.30381
20:11:54|0.30399
20:11:55|0.30399
20:11:56|0.30388
20:11:57|0.30388
20:11:59|0.30388
20:11:59|0.30388
20:12:00|0.30404
20:12:03|0.30394
20:12:04|0.30394
20:12:06|0.30394
20:12:08|0.30394
20:12:09|0.30378
20:12:09|0.30378
20:12:10|0.30369
20:12:11|0.30369
20:12:12|0.30369
20:12:13|0.30369
20:12:15|0.30369
20:12:17|0.30369
20:12:18|0.30333
20:12:20|0.30333
20:12:20|0.30333
20:12:21|0.30362
20:12:22|0.30362
20:12:23|0.30362
20:12:25|0.30362
20:12:25|0.30362
20:12:27|0.30362
20:12:28|0.30362
20:12:29|0.30362
20:12:30|0.30362
20:12:31|0.30362
20:12:32|0.30362
20:12:33|0.30359
20:12:34|0.30359
20:12:35|0.30359
20:12:36|0.30359
20:12:37|0.30359
20:12:38|0.30359
20:12:39|0.30359
20:12:40|0.30359
20:12:41|0.30359
20:12:42|0.30368
20:12:43|0.30368
20:12:44|0.30368
20:12:45|0.30368
20:12:46|0.30368
20:12:47|0.30368
20:12:48|0.30368
20:12:49|0.30368
20:12:50|0.30368
20:12:51|0.30368
20:12:52|0.30368
20:12:53|0.30396
20:12:55|0.30399
20:12:56|0.30399
20:12:58|0.30399
20:12:58|0.304
20:12:59|0.304
20:13:00|0.304
20:13:01|0.304
20:13:02|0.30409
20:13:03|0.30409
20:13:05|0.30409
20:13:06|0.30409
20:13:07|0.30409
20:13:08|0.30409
20:13:09|0.30409
20:13:11|0.30433
20:13:12|0.30433
20:13:12|0.30427
20:13:14|0.30438
20:13:15|0.30438
20:13:16|0.30438
20:13:17|0.30438
20:13:18|0.30414
20:13:19|0.30414
20:13:20|0.30414
20:13:21|0.30414
20:13:22|0.30418
20:13:23|0.30418
20:13:24|0.30418
20:13:25|0.30418
20:13:26|0.30418
20:13:27|0.30418
20:13:28|0.30427
20:13:30|0.30423
20:13:31|0.30423
20:13:32|0.30401
20:13:33|0.30401
20:13:34|0.30399
20:13:36|0.30399
20:13:36|0.30399
20:13:38|0.30399
20:13:39|0.30399
20:13:39|0.30399
20:13:41|0.30399
20:13:41|0.30418
20:13:42|0.30418
20:13:44|0.30418
20:13:44|0.30418
20:13:46|0.30419
20:13:47|0.30419
20:13:47|0.30477
20:13:48|0.30483
20:13:50|0.30483
20:13:50|0.30462
20:13:52|0.30462
20:13:52|0.30462
20:13:53|0.30418
20:13:55|0.30418
20:13:56|0.30418
20:13:57|0.30418
20:13:57|0.30418
20:13:58|0.30418
20:14:00|0.30418
20:14:02|0.30418
20:14:02|0.30465
20:14:03|0.30465
20:14:04|0.30465
20:14:05|0.30465
20:14:07|0.30465
20:14:08|0.30458
20:14:09|0.30458
20:14:10|0.30436
20:14:12|0.30439
20:14:12|0.30421
20:14:15|0.30421
20:14:15|0.30436
20:14:17|0.30436
20:14:18|0.30436
20:14:19|0.30436
20:14:20|0.30436
20:14:21|0.30436
20:14:22|0.30436
20:14:22|0.30436
20:14:24|0.30436
20:14:26|0.30446
20:14:26|0.30446
20:14:27|0.30446
20:14:28|0.30446
20:14:30|0.30446
20:14:31|0.30446
20:14:32|0.30446
20:14:33|0.30446
20:14:35|0.30446
20:14:36|0.30446
20:14:37|0.30441
20:14:38|0.30427
20:14:39|0.30427
20:14:40|0.30427
20:14:41|0.30414
20:14:42|0.30415
20:14:43|0.30409
20:14:43|0.30409
20:14:45|0.30409
20:14:45|0.30409
20:14:47|0.30409
20:14:48|0.30431
20:14:49|0.30431
20:14:50|0.30431
20:14:51|0.30431
20:14:52|0.30431
20:14:53|0.30431
20:14:54|0.30421
20:14:55|0.30421
20:14:56|0.3042
20:14:57|0.3042
20:14:58|0.30409
20:14:59|0.30409
20:15:00|0.30409
20:15:02|0.30412
20:15:04|0.30412
20:15:05|0.30412
20:15:07|0.30427
20:15:07|0.30441
20:15:08|0.30461
20:15:10|0.30462
20:15:11|0.30462
20:15:13|0.30462
20:15:14|0.30431
20:15:15|0.30431
20:15:16|0.30431
20:15:17|0.30431
20:15:18|0.30431
20:15:19|0.30431
20:15:20|0.30431
20:15:21|0.30431
20:15:22|0.30431
20:15:23|0.30431
20:15:24|0.30431
20:15:25|0.30409
20:15:26|0.30409
20:15:28|0.30409
20:15:29|0.30409
20:15:31|0.3043
20:15:32|0.3043
20:15:32|0.3043
20:15:34|0.30418
20:15:34|0.30418
20:15:36|0.30418
20:15:36|0.30418
20:15:37|0.30418
20:15:39|0.30432
20:15:40|0.30432
20:15:41|0.30432
20:15:42|0.30432
20:15:43|0.30432
20:15:45|0.30432
20:15:45|0.30432
20:15:47|0.30432
20:15:47|0.30432
20:15:48|0.30432
20:15:49|0.30432
20:15:50|0.30432
20:15:51|0.30425
20:15:52|0.30425
20:15:53|0.30425
20:15:54|0.30425
20:15:55|0.30418
20:15:56|0.3043
20:15:57|0.3043
20:15:58|0.3043
20:15:59|0.3043
20:16:00|0.3043
20:16:01|0.3043
20:16:02|0.3043
20:16:04|0.30431
20:16:06|0.30431
20:16:07|0.30431
20:16:08|0.30431
20:16:10|0.304
20:16:10|0.304
20:16:11|0.304
20:16:12|0.304
20:16:13|0.30399
20:16:14|0.30399
20:16:15|0.30399
20:16:17|0.30399
20:16:17|0.30399
20:16:18|0.30399
20:16:20|0.30387
20:16:21|0.30393
20:16:22|0.30393
20:16:23|0.30393
20:16:24|0.30393
20:16:25|0.30393
20:16:26|0.30393
20:16:27|0.30393
20:16:28|0.30393
20:16:29|0.30393
20:16:30|0.30393
20:16:31|0.30393
20:16:32|0.30393
20:16:33|0.30393
20:16:34|0.30393
20:16:35|0.30393
20:16:36|0.30393
20:16:37|0.30394
20:16:38|0.30394
20:16:39|0.30394
20:16:40|0.30368
20:16:41|0.30368
20:16:42|0.30357
20:16:44|0.30357
20:16:44|0.30357
20:16:45|0.30334
20:16:46|0.30334
20:16:48|0.30334
20:16:49|0.30334
20:16:50|0.30334
20:16:50|0.30361
20:16:52|0.30361
20:16:52|0.30361
20:16:53|0.30361
20:16:54|0.30361
20:16:56|0.30334
20:16:56|0.30359
20:16:57|0.30367
20:16:58|0.30367
20:17:01|0.30381
20:17:02|0.30381
20:17:02|0.30381
20:17:03|0.30381
20:17:05|0.30381
20:17:06|0.30362
20:17:07|0.30362
20:17:08|0.30362
20:17:09|0.30362
20:17:10|0.30362
20:17:12|0.30362
20:17:13|0.30331
20:17:14|0.30331
20:17:15|0.30331
20:17:16|0.30331
20:17:17|0.30331
20:17:18|0.30331
20:17:19|0.30311
20:17:20|0.30311
20:17:22|0.30311
20:17:22|0.30311
20:17:24|0.3031
20:17:25|0.303
20:17:26|0.303
20:17:27|0.303
20:17:27|0.30301
20:17:30|0.30301
20:17:30|0.30301
20:17:31|0.30317
20:17:32|0.30317
20:17:33|0.30317
20:17:35|0.30353
20:17:35|0.30353
20:17:37|0.30353
20:17:38|0.30353
20:17:39|0.30328
20:17:39|0.30301
20:17:40|0.30314
20:17:41|0.30314
20:17:44|0.30314
20:17:45|0.30314
20:17:47|0.30314
20:17:47|0.30314
20:17:48|0.30314
20:17:49|0.30314
20:17:50|0.30314
20:17:51|0.30314
20:17:52|0.30314
20:17:53|0.30314
20:17:54|0.30314
20:17:55|0.30301
20:17:56|0.30301
20:17:57|0.30301
20:17:58|0.30301
20:17:59|0.30301
20:18:00|0.30301
20:18:01|0.30301
20:18:02|0.30301
20:18:03|0.30301
20:18:04|0.30301
20:18:06|0.30331
20:18:07|0.30331
20:18:08|0.30331
20:18:09|0.30316
20:18:10|0.30316
20:18:11|0.30316
20:18:12|0.30316
20:18:13|0.30316
20:18:14|0.30316
20:18:15|0.30316
20:18:16|0.30316
20:18:17|0.30316
20:18:18|0.30316
20:18:19|0.30316
20:18:20|0.30316
20:18:21|0.30316
20:18:22|0.30316
20:18:23|0.30316
20:18:24|0.30351
20:18:26|0.30364
20:18:27|0.30364
20:18:27|0.30364
20:18:28|0.30364
20:18:30|0.30364
20:18:31|0.30364
20:18:32|0.30364
20:18:32|0.30364
20:18:33|0.30359
20:18:35|0.30359
20:18:35|0.30358
20:18:37|0.30358
20:18:38|0.30358
20:18:38|0.30358
20:18:39|0.30338
20:18:41|0.30317
20:18:42|0.30326
20:18:42|0.30326
20:18:44|0.30326
20:18:45|0.30326
20:18:46|0.30326
20:18:47|0.30326
20:18:48|0.30326
20:18:49|0.30326
20:18:49|0.30326
20:18:51|0.30326
20:18:51|0.30326
20:18:52|0.30309
20:18:53|0.30303
20:18:55|0.30303
20:18:56|0.30303
20:18:57|0.30282
20:18:58|0.3028
20:18:58|0.30274
20:19:00|0.30274
20:19:01|0.30274
20:19:02|0.30252
20:19:02|0.30246
20:19:03|0.30244
20:19:05|0.30244
20:19:07|0.30243
20:19:07|0.30243
20:19:16|0.30254
20:19:17|0.30254
20:19:19|0.30237
20:19:20|0.30237
20:19:20|0.30237
20:19:22|0.30237
20:19:23|0.30237
20:19:23|0.30237
20:19:24|0.30263
20:19:26|0.30263
20:19:26|0.30263
20:19:28|0.30263
20:19:28|0.30263
20:19:30|0.30263
20:19:31|0.30239
20:19:32|0.30239
20:19:33|0.30248
20:19:34|0.30248
20:19:35|0.30248
20:19:36|0.30223
20:19:37|0.30223
20:19:39|0.30213
20:19:39|0.30213
20:19:41|0.3024
20:19:42|0.3024
20:19:42|0.30247
20:19:44|0.30247
20:19:45|0.30247
20:19:45|0.3025
20:19:48|0.3025
20:19:49|0.30262
20:19:50|0.30271
20:19:50|0.30268
20:19:51|0.30258
20:19:53|0.30258
20:19:54|0.30258
20:19:55|0.30258
20:19:55|0.30258
20:19:56|0.30258
20:19:57|0.30258
20:19:59|0.30264
20:19:59|0.30264
20:20:00|0.30264
20:20:01|0.30248
20:20:02|0.30253
20:20:04|0.30245
20:20:04|0.30245
20:20:05|0.30262
20:20:07|0.30245
20:20:08|0.30245
20:20:10|0.30245
20:20:10|0.30245
20:20:11|0.30245
20:20:14|0.30245
20:20:15|0.30245
20:20:15|0.3026
20:20:16|0.3026
20:20:17|0.30273
20:20:18|0.30273
20:20:19|0.30271
20:20:20|0.30271
20:20:21|0.30271
20:20:23|0.303
20:20:23|0.303
20:20:24|0.303
20:20:27|0.30303
20:20:27|0.30303
20:20:28|0.30303
20:20:29|0.30303
20:20:30|0.30303
20:20:32|0.30303
20:20:32|0.30303
20:20:33|0.30303
20:20:34|0.30303
20:20:35|0.30303
20:20:36|0.30303
20:20:37|0.30303
20:20:38|0.30303
20:20:39|0.30303
20:20:40|0.30303
20:20:42|0.30303
20:20:43|0.30303
20:20:44|0.3029
20:20:45|0.3029
20:20:46|0.3029
20:20:47|0.30302
20:20:50|0.30312
20:20:51|0.30323
20:20:52|0.30333
20:20:53|0.30333
20:20:54|0.30332
20:20:55|0.30331
20:20:56|0.30331
20:20:57|0.30331
20:20:58|0.30331
20:20:59|0.30331
20:21:00|0.30331
20:21:01|0.30331
20:21:02|0.30331
20:21:03|0.30331
20:21:04|0.30331
20:21:05|0.30337
20:21:06|0.30337
20:21:07|0.30337
20:21:08|0.30337
20:21:09|0.30337
20:21:10|0.30337
20:21:11|0.30337
20:21:12|0.30337
20:21:14|0.30329
20:21:15|0.30329
20:21:16|0.30329
20:21:18|0.30329
20:21:18|0.30329
20:21:19|0.30329
20:21:21|0.30329
20:21:21|0.30329
20:21:23|0.30303
20:21:24|0.30303
20:21:25|0.30303
20:21:26|0.30303
20:21:27|0.30303
20:21:27|0.30303
20:21:29|0.30283
20:21:30|0.30283
20:21:30|0.30283
20:21:31|0.30305
20:21:32|0.30305
20:21:34|0.30305
20:21:35|0.30305
20:21:35|0.30305
20:21:36|0.30305
20:21:38|0.30305
20:21:38|0.30305
20:21:39|0.30305
20:21:40|0.30305
20:21:42|0.30305
20:21:43|0.30305
20:21:43|0.30305
20:21:45|0.30305
20:21:45|0.30305
20:21:46|0.30305
20:21:48|0.30305
20:21:50|0.30305
20:21:50|0.30305
20:21:51|0.30305
20:21:52|0.30335
20:21:53|0.30335
20:21:55|0.30335
20:21:56|0.3032
20:21:56|0.3032
20:21:57|0.3032
20:21:58|0.3032
20:22:00|0.3032
20:22:01|0.3032
20:22:02|0.3032
20:22:02|0.3032
20:22:03|0.3032
20:22:05|0.3032
20:22:06|0.30309
20:22:07|0.30309
20:22:08|0.30309
20:22:10|0.30301
20:22:12|0.30301
20:22:12|0.30301
20:22:14|0.30301
20:22:15|0.30301
20:22:17|0.30295
20:22:18|0.30295
20:22:20|0.30295
20:22:21|0.30295
20:22:22|0.30295
20:22:24|0.30295
20:22:24|0.30295
20:22:26|0.30295
20:22:26|0.30295
20:22:27|0.30295
20:22:29|0.30295
20:22:30|0.30295
20:22:31|0.30295
20:22:32|0.30295
20:22:33|0.30295
20:22:34|0.30295
20:22:35|0.30295
20:22:36|0.30295
20:22:37|0.30295
20:22:38|0.30295
20:22:39|0.30295
20:22:40|0.30295
20:22:41|0.30292
20:22:42|0.30292
20:22:43|0.30292
20:22:44|0.30292
20:22:46|0.30292
20:22:47|0.30292
20:22:49|0.30292
20:22:50|0.30292
20:22:50|0.30292
20:22:51|0.30292
20:22:52|0.30292
20:22:53|0.30292
20:22:55|0.30292
20:22:55|0.30292
20:22:56|0.30292
20:22:58|0.30292
20:22:59|0.30292
20:22:59|0.30292
20:23:00|0.30283
20:23:01|0.30283
20:23:02|0.30283
20:23:03|0.30286
20:23:04|0.30286
20:23:05|0.30286
20:23:07|0.30286
20:23:07|0.30286
20:23:08|0.30286
20:23:09|0.30286
20:23:12|0.3027
20:23:12|0.3027
20:23:14|0.3027
20:23:15|0.3027
20:23:16|0.3027
20:23:18|0.3027
20:23:19|0.3027
20:23:20|0.3027
20:23:22|0.30224
20:23:23|0.30267
20:23:23|0.30267
20:23:24|0.30267
20:23:26|0.30267
20:23:28|0.3027
20:23:28|0.3027
20:23:31|0.3027
20:23:31|0.3027
20:23:33|0.3027
20:23:35|0.3027
20:23:35|0.30279
20:23:36|0.30279
20:23:38|0.30279
20:23:39|0.30279
20:23:39|0.30244
20:23:40|0.30244
20:23:41|0.30244
20:23:43|0.30244
20:23:45|0.30207
20:23:45|0.30207
20:23:47|0.30207
20:23:48|0.30207
20:23:48|0.30207
20:23:49|0.30207
20:23:51|0.30207
20:23:51|0.30207
20:23:53|0.30207
20:23:53|0.30207
20:23:54|0.30207
20:23:55|0.30207
20:23:56|0.30207
20:23:57|0.30207
20:23:58|0.30207
20:23:59|0.30213
20:24:00|0.30213
20:24:02|0.30213
20:24:03|0.30195
20:24:04|0.30195
20:24:04|0.302
20:24:05|0.302
20:24:08|0.302
20:24:08|0.302
20:24:09|0.302
20:24:10|0.302
20:24:11|0.302
20:24:12|0.302
20:24:14|0.302
20:24:16|0.302
20:24:18|0.3024
20:24:19|0.3024
20:24:20|0.30251
20:24:21|0.30251
20:24:23|0.30251
20:24:23|0.30251
20:24:24|0.30251
20:24:25|0.30251
20:24:26|0.30251
20:24:27|0.30268
20:24:29|0.30268
20:24:30|0.30266
20:24:31|0.30266
20:24:32|0.30266
20:24:33|0.30249
20:24:34|0.30249
20:24:35|0.30249
20:24:36|0.30227
20:24:37|0.30227
20:24:39|0.30227
20:24:39|0.30248
20:24:40|0.30248
20:24:42|0.30248
20:24:43|0.30247
20:24:44|0.30247
20:24:45|0.30247
20:24:45|0.30253
20:24:47|0.30253
20:24:47|0.30249
20:24:49|0.30249
20:24:50|0.30224
20:24:51|0.30224
20:24:52|0.30224
20:24:53|0.30224
20:24:54|0.30224
20:24:55|0.3025
20:24:55|0.3025
20:24:56|0.3025
20:24:57|0.30244
20:24:59|0.30244
20:25:00|0.30244
20:25:00|0.30244
20:25:01|0.30244
20:25:02|0.30244
20:25:03|0.30244
20:25:05|0.30244
20:25:06|0.30244
20:25:08|0.30267
20:25:09|0.3026
20:25:10|0.30262
20:25:11|0.30255
20:25:13|0.30255
20:25:15|0.30255
20:25:15|0.30255
20:25:18|0.30255
20:25:18|0.30255
20:25:20|0.30255
20:25:21|0.30255
20:25:22|0.30255
20:25:23|0.30255
20:25:25|0.3025
20:25:25|0.3025
20:25:26|0.3025
20:25:27|0.3025
20:25:28|0.3025
20:25:29|0.30256
20:25:30|0.30256
20:25:31|0.30256
20:25:33|0.30256
20:25:33|0.30254
20:25:34|0.30254
20:25:36|0.30254
20:25:37|0.30254
20:25:38|0.30254
20:25:39|0.30254
20:25:40|0.30254
20:25:41|0.30237
20:25:42|0.30236
20:25:43|0.3023
20:25:44|0.3023
20:25:45|0.30219
20:25:46|0.30221
20:25:47|0.30221
20:25:48|0.30221
20:25:49|0.30221
20:25:50|0.30221
20:25:51|0.30221
20:25:52|0.30221
20:25:53|0.30224
20:25:54|0.30224
20:25:55|0.30224
20:25:56|0.30224
20:25:57|0.30224
20:25:58|0.30224
20:25:59|0.30224
20:26:00|0.30224
20:26:01|0.30224
20:26:02|0.30224
20:26:03|0.30224
20:26:04|0.30205
20:26:05|0.30205
20:26:06|0.30206
20:26:07|0.30206
20:26:08|0.30206
20:26:09|0.30206
20:26:10|0.30206
20:26:11|0.30206
20:26:12|0.30206
20:26:14|0.30206
20:26:16|0.30206
20:26:17|0.30206
20:26:18|0.30206
20:26:19|0.30206
20:26:20|0.30206
20:26:22|0.30206
20:26:23|0.30206
20:26:24|0.30206
20:26:25|0.30206
20:26:26|0.30224
20:26:27|0.30224
20:26:27|0.30242
20:26:30|0.30242
20:26:31|0.30242
20:26:31|0.30242
20:26:34|0.30242
20:26:34|0.30242
20:26:35|0.30242
20:26:36|0.30206
20:26:38|0.30204
20:26:38|0.30204
20:26:39|0.30204
20:26:40|0.30204
20:26:41|0.30204
20:26:42|0.30195
20:26:43|0.30195
20:26:44|0.30199
20:26:45|0.30199
20:26:46|0.30218
20:26:47|0.30218
20:26:48|0.30218
20:26:49|0.30218
20:26:50|0.30218
20:26:51|0.30218
20:26:52|0.30218
20:26:53|0.30218
20:26:54|0.30218
20:26:55|0.30218
20:26:56|0.30211
20:26:57|0.30211
20:26:58|0.30211
20:26:59|0.30211
20:27:00|0.30211
20:27:01|0.30211
20:27:03|0.30211
20:27:04|0.30189
20:27:05|0.30193
20:27:06|0.30174
20:27:08|0.3015
20:27:09|0.3015
20:27:11|0.3015
20:27:11|0.30168
20:27:12|0.30168
20:27:14|0.30168
20:27:16|0.30171
20:27:17|0.30171
20:27:17|0.30171
20:27:19|0.30171
20:27:20|0.3017
20:27:21|0.30185
20:27:22|0.302
20:27:23|0.302
20:27:24|0.302
20:27:25|0.302
20:27:27|0.30176
20:27:27|0.30176
20:27:29|0.30176
20:27:30|0.30176
20:27:31|0.30176
20:27:31|0.30176
20:27:33|0.30176
20:27:34|0.30176
20:27:35|0.30163
20:27:36|0.30163
20:27:37|0.30198
20:27:38|0.30209
20:27:39|0.30209
20:27:40|0.30212
20:27:41|0.30212
20:27:42|0.30212
20:27:43|0.30212
20:27:44|0.30212
20:27:45|0.30194
20:27:47|0.30185
20:27:47|0.30197
20:27:48|0.30197
20:27:49|0.30197
20:27:50|0.30207
20:27:51|0.3022
20:27:53|0.30212
20:27:53|0.30212
20:27:54|0.30212
20:27:56|0.30212
20:27:56|0.30212
20:27:58|0.30188
20:27:59|0.30188
20:28:00|0.30188
20:28:01|0.30181
20:28:03|0.30181
20:28:04|0.30181
20:28:05|0.30181
20:28:05|0.30181
20:28:06|0.30181
20:28:08|0.30181
20:28:09|0.30181
20:28:10|0.30181
20:28:11|0.30181
20:28:11|0.30181
20:28:13|0.30181
20:28:14|0.30181
20:28:16|0.30181
20:28:18|0.30181
20:28:18|0.30181
20:28:19|0.302
20:28:20|0.302
20:28:21|0.302
20:28:22|0.302
20:28:23|0.302
20:28:24|0.302
20:28:25|0.30167
20:28:26|0.30167
20:28:27|0.30167
20:28:28|0.30165
20:28:29|0.30165
20:28:30|0.30165
20:28:31|0.30165
20:28:32|0.30165
20:28:33|0.30164
20:28:35|0.30162
20:28:36|0.30155
20:28:37|0.30135
20:28:38|0.30135
20:28:39|0.30119
20:28:40|0.30119
20:28:41|0.30119
20:28:42|0.30119
20:28:43|0.30119
20:28:44|0.30104
20:28:45|0.30127
20:28:46|0.301
20:28:47|0.30127
20:28:48|0.30127
20:28:49|0.30139
20:28:50|0.30139
20:28:51|0.30139
20:28:52|0.30119
20:28:53|0.30119
20:28:54|0.30149
20:28:55|0.30149
20:28:56|0.30149
20:28:57|0.30149
20:28:58|0.30149
20:28:59|0.30149
20:29:00|0.30149
20:29:01|0.30149
20:29:02|0.30149
20:29:03|0.30149
20:29:04|0.30149
20:29:05|0.30149
20:29:07|0.30149
20:29:08|0.30148
20:29:09|0.30148
20:29:10|0.30149
20:29:10|0.30165
20:29:12|0.30165
20:29:13|0.30165
20:29:13|0.30165
20:29:15|0.30171
20:29:16|0.30186
20:29:16|0.30188
20:29:18|0.30188
20:29:19|0.30153
20:29:19|0.30153
20:29:20|0.30153
20:29:22|0.30153
20:29:23|0.30153
20:29:24|0.30153
20:29:25|0.30178
20:29:25|0.30178
20:29:27|0.30175
20:29:28|0.30175
20:29:29|0.30175
20:29:30|0.30195
20:29:31|0.30195
20:29:32|0.30185
20:29:34|0.30185
20:29:34|0.30168
20:29:35|0.30168
20:29:36|0.30168
20:29:37|0.30168
20:29:39|0.30168
20:29:39|0.30168
20:29:41|0.30168
20:29:41|0.30168
20:29:42|0.30165
20:29:43|0.30165
20:29:45|0.30165
20:29:45|0.30163
20:29:47|0.30163
20:29:47|0.30163
20:29:48|0.30163
20:29:49|0.30163
20:29:50|0.30163
20:29:51|0.30178
20:29:52|0.30178
20:29:53|0.30178
20:29:54|0.30178
20:29:55|0.30178
20:29:56|0.30178
20:29:57|0.30178
20:29:58|0.30178
20:29:59|0.30178
20:30:00|0.30178
20:30:03|0.30176
20:30:03|0.30176
20:30:04|0.30176
20:30:06|0.30176
20:30:07|0.30197
20:30:08|0.30197
20:30:09|0.30197
20:30:11|0.302
20:30:11|0.30216
20:30:13|0.30222
20:30:14|0.3023
20:30:15|0.30234
20:30:16|0.30232
20:30:18|0.3022
20:30:20|0.30231
20:30:20|0.30231
20:30:21|0.30231
20:30:22|0.30231
20:30:24|0.30231
20:30:25|0.30231
20:30:26|0.30231
20:30:27|0.30231
20:30:29|0.3021
20:30:29|0.30203
20:30:30|0.30203
20:30:31|0.3023
20:30:33|0.3023
20:30:33|0.3023
20:30:34|0.30214
20:30:35|0.30214
20:30:37|0.30216
20:30:37|0.30216
20:30:38|0.30216
20:30:39|0.3019
20:30:40|0.30172
20:30:41|0.30172
20:30:43|0.30172
20:30:44|0.30172
20:30:44|0.30172
20:30:46|0.30199
20:30:46|0.30199
20:30:48|0.30191
20:30:49|0.30202
20:30:49|0.30202
20:30:50|0.30202
20:30:51|0.30202
20:30:52|0.30224
20:30:53|0.30214
20:30:54|0.30214
20:30:56|0.30214
20:30:56|0.30214
20:30:57|0.30214
20:30:58|0.30223
20:31:00|0.30221
20:31:00|0.30221
20:31:01|0.30221
20:31:02|0.30228
20:31:04|0.30223
20:31:05|0.30223
20:31:05|0.30223
20:31:06|0.30223
20:31:07|0.30223
20:31:09|0.30232
20:31:09|0.30232
20:31:10|0.30232
20:31:12|0.30204
20:31:13|0.30218
20:31:13|0.30218
20:31:14|0.30218
20:31:16|0.30206
20:31:16|0.30206
20:31:19|0.30211
20:31:20|0.30211
20:31:21|0.30221
20:31:23|0.30214
20:31:24|0.30214
20:31:25|0.30214
20:31:26|0.30214
20:31:27|0.30214
20:31:28|0.30214
20:31:30|0.30214
20:31:32|0.302
20:31:33|0.302
20:31:34|0.30208
20:31:35|0.30208
20:31:36|0.30208
20:31:37|0.302
20:31:38|0.302
20:31:40|0.302
20:31:41|0.302
20:31:41|0.302
20:31:43|0.302
20:31:44|0.302
20:31:45|0.30203
20:31:45|0.30203
20:31:47|0.30203
20:31:48|0.30203
20:31:48|0.30203
20:31:51|0.30211
20:31:52|0.30211
20:31:52|0.30211
20:31:53|0.30211
20:31:54|0.30211
20:31:55|0.30211
20:31:56|0.30211
20:31:57|0.30211
20:31:58|0.30211
20:31:59|0.30211
20:32:00|0.30233
20:32:01|0.30233
20:32:02|0.30233
20:32:03|0.30233
20:32:04|0.30236
20:32:05|0.30228
20:32:06|0.30246
20:32:07|0.3023
20:32:08|0.3023
20:32:09|0.3023
20:32:11|0.3023
20:32:11|0.3023
20:32:13|0.302
20:32:13|0.302
20:32:14|0.30212
20:32:15|0.30212
20:32:16|0.30212
20:32:17|0.30212
20:32:19|0.30226
20:32:21|0.30226
20:32:23|0.30226
20:32:25|0.30226
20:32:25|0.30226
20:32:26|0.30226
20:32:27|0.30226
20:32:28|0.3017
20:32:30|0.3017
20:32:31|0.3017
20:32:32|0.3017
20:32:33|0.3017
20:32:34|0.3017
20:32:35|0.3017
20:32:36|0.30179
20:32:37|0.30179
20:32:38|0.30179
20:32:39|0.30179
20:32:40|0.30179
20:32:41|0.30179
20:32:42|0.30179
20:32:43|0.30179
20:32:44|0.30179
20:32:45|0.30179
20:32:46|0.30179
20:32:47|0.30179
20:32:48|0.30179
20:32:49|0.30179
20:32:50|0.30179
20:32:51|0.30135
20:32:52|0.30135
20:32:53|0.3011
20:32:54|0.301
20:32:55|0.30119
20:32:56|0.30119
20:32:57|0.30119
20:32:58|0.30101
20:32:59|0.30101
20:33:00|0.30101
20:33:01|0.30101
20:33:02|0.30117
20:33:04|0.30096
20:33:05|0.30096
20:33:05|0.30096
20:33:07|0.30096
20:33:09|0.30096
20:33:09|0.30096
20:33:11|0.30096
20:33:11|0.30096
20:33:12|0.30096
20:33:13|0.30101
20:33:14|0.30101
20:33:15|0.30115
20:33:16|0.30098
20:33:17|0.30098
20:33:18|0.30087
20:33:19|0.30088
20:33:21|0.3007
20:33:23|0.3007
20:33:25|0.3007
20:33:27|0.3008
20:33:27|0.30054
20:33:28|0.30039
20:33:30|0.30027
20:33:30|0.30019
20:33:32|0.30019
20:33:33|0.30019
20:33:33|0.30055
20:33:35|0.30055
20:33:37|0.30055
20:33:37|0.30055
20:33:39|0.30055
20:33:39|0.30055
20:33:40|0.30017
20:33:41|0.30017
20:33:42|0.30017
20:33:43|0.30017
20:33:44|0.30019
20:33:45|0.30019
20:33:46|0.30021
20:33:47|0.30043
20:33:48|0.30043
20:33:49|0.3005
20:33:50|0.3005
20:33:51|0.3005
20:33:53|0.3005
20:33:53|0.3005
20:33:54|0.3005
20:33:55|0.3005
20:33:56|0.3005
20:33:57|0.30025
20:33:58|0.30019
20:33:59|0.30019
20:34:00|0.30019
20:34:01|0.30053
20:34:02|0.30037
20:34:03|0.30037
20:34:04|0.30046
20:34:06|0.30041
20:34:07|0.30041
20:34:08|0.30037
20:34:09|0.30037
20:34:10|0.30037
20:34:12|0.30035
20:34:14|0.30043
20:34:15|0.30037
20:34:16|0.30037
20:34:17|0.30037
20:34:19|0.30037
20:34:19|0.30037
20:34:20|0.30037
20:34:22|0.30037
20:34:23|0.30037
20:34:25|0.30041
20:34:27|0.30065
20:34:28|0.30065
20:34:28|0.30074
20:34:30|0.30074
20:34:32|0.30046
20:34:33|0.30046
20:34:34|0.30046
20:34:34|0.30091
20:34:35|0.30075
20:34:36|0.30075
20:34:38|0.30075
20:34:39|0.30075
20:34:40|0.30075
20:34:41|0.30075
20:34:42|0.30075
20:34:43|0.30059
20:34:44|0.30059
20:34:45|0.30059
20:34:46|0.30059
20:34:47|0.30059
20:34:48|0.3005
20:34:49|0.3005
20:34:50|0.3005
20:34:51|0.3005
20:34:52|0.30046
20:34:53|0.30037
20:34:54|0.30037
20:34:55|0.30015
20:34:56|0.30015
20:34:57|0.30015
20:34:58|0.30015
20:34:59|0.30009
20:35:00|0.30011
20:35:01|0.3001
20:35:02|0.3001
20:35:03|0.30039
20:35:04|0.30051
20:35:05|0.30051
20:35:06|0.30051
20:35:07|0.30051
20:35:08|0.30051
20:35:09|0.30051
20:35:11|0.30051
20:35:12|0.30069
20:35:13|0.30069
20:35:13|0.30069
20:35:15|0.30069
20:35:15|0.30039
20:35:17|0.30039
20:35:18|0.30065
20:35:18|0.30065
20:35:19|0.30065
20:35:22|0.30065
20:35:22|0.30065
20:35:23|0.30065
20:35:25|0.30084
20:35:26|0.30084
20:35:27|0.30084
20:35:28|0.30084
20:35:29|0.30092
20:35:30|0.30092
20:35:32|0.301
20:35:33|0.30111
20:35:34|0.30135
20:35:35|0.30135
20:35:36|0.30135
20:35:37|0.30135
20:35:38|0.30129
20:35:39|0.30129
20:35:41|0.30129
20:35:42|0.30135
20:35:43|0.30121
20:35:43|0.30109
20:35:45|0.30109
20:35:45|0.30109
20:35:47|0.30109
20:35:49|0.30109
20:35:49|0.30139
20:35:50|0.30139
20:35:51|0.30139
20:35:52|0.30139
20:35:54|0.30139
20:35:55|0.3014
20:35:56|0.3014
20:35:57|0.30151
20:35:58|0.3015
20:35:59|0.30152
20:36:00|0.30152
20:36:01|0.30152
20:36:02|0.30152
20:36:03|0.30152
20:36:04|0.30152
20:36:05|0.30139
20:36:06|0.30139
20:36:07|0.30139
20:36:09|0.30139
20:36:10|0.30139
20:36:12|0.30141
20:36:12|0.30141
20:36:14|0.30141
20:36:15|0.30141
20:36:17|0.30141
20:36:17|0.30141
20:36:18|0.30141
20:36:19|0.30141
20:36:20|0.30141
20:36:22|0.30159
20:36:22|0.30159
20:36:24|0.30159
20:36:26|0.30183
20:36:27|0.30183
20:36:27|0.30183
20:36:29|0.30183
20:36:30|0.30183
20:36:31|0.30186
20:36:32|0.30201
20:36:32|0.30201
20:36:33|0.30201
20:36:35|0.30201
20:36:36|0.30201
20:36:37|0.30216
20:36:38|0.30197
20:36:39|0.30197
20:36:40|0.30197
20:36:41|0.30197
20:36:41|0.30197
20:36:44|0.30197
20:36:44|0.30197
20:36:45|0.30207
20:36:46|0.30207
20:36:47|0.30207
20:36:49|0.30207
20:36:49|0.30207
20:36:50|0.30207
20:36:52|0.30207
20:36:52|0.30207
20:36:54|0.30207
20:36:54|0.30207
20:36:55|0.30207
20:36:56|0.30207
20:36:57|0.30207
20:37:00|0.30207
20:37:00|0.30207
20:37:02|0.30207
20:37:02|0.30207
20:37:04|0.30207
20:37:04|0.30222
20:37:05|0.30222
20:37:07|0.30222
20:37:07|0.30222
20:37:08|0.30222
20:37:10|0.30235
20:37:11|0.30235
20:37:11|0.30235
20:37:13|0.30207
20:37:14|0.30207
20:37:15|0.30207
20:37:16|0.30215
20:37:18|0.30201
20:37:20|0.30201
20:37:21|0.30201
20:37:21|0.30201
20:37:23|0.30201
20:37:24|0.30201
20:37:24|0.30201
20:37:26|0.30201
20:37:27|0.30201
20:37:28|0.30185
20:37:29|0.30185
20:37:30|0.30185
20:37:31|0.30185
20:37:33|0.30185
20:37:35|0.30168
20:37:35|0.30192
20:37:36|0.30192
20:37:37|0.30192
20:37:39|0.30192
20:37:39|0.30172
20:37:41|0.30172
20:37:41|0.30172
20:37:42|0.30172
20:37:43|0.30172
20:37:45|0.30172
20:37:46|0.30172
20:37:47|0.30172
20:37:48|0.30157
20:37:49|0.30157
20:37:50|0.30157
20:37:51|0.30157
20:37:52|0.30157
20:37:53|0.30157
20:37:54|0.30169
20:37:55|0.30169
20:37:56|0.30169
20:37:57|0.30169
20:37:58|0.30169
20:37:59|0.30169
20:38:00|0.3015
20:38:02|0.3015
20:38:03|0.3015
20:38:03|0.3015
20:38:05|0.30177
20:38:06|0.30177
20:38:07|0.30195
20:38:08|0.30195
20:38:09|0.30195
20:38:10|0.30195
20:38:11|0.30195
20:38:12|0.30195
20:38:13|0.30195
20:38:14|0.30202
20:38:15|0.30202
20:38:16|0.30202
20:38:17|0.30202
20:38:18|0.30202
20:38:19|0.30202
20:38:20|0.30202
20:38:21|0.30202
20:38:22|0.30202
20:38:23|0.30202
20:38:24|0.30202
20:38:25|0.3023
20:38:26|0.30237
20:38:27|0.30242
20:38:28|0.30242
20:38:29|0.30242
20:38:30|0.30204
20:38:32|0.30242
20:38:32|0.30242
20:38:33|0.30242
20:38:35|0.30242
20:38:35|0.30242
20:38:37|0.30242
20:38:38|0.30242
20:38:39|0.30232
20:38:40|0.30232
20:38:41|0.30234
20:38:43|0.30234
20:38:44|0.30234
20:38:44|0.30234
20:38:45|0.30234
20:38:47|0.30234
20:38:48|0.30234
20:38:49|0.30234
20:38:50|0.30234
20:38:51|0.30242
20:38:51|0.30238
20:38:53|0.3024
20:38:54|0.30242
20:38:55|0.30242
20:38:55|0.30242
20:38:56|0.30256
20:38:58|0.30262
20:38:59|0.30262
20:39:00|0.30262
20:39:01|0.30262
20:39:01|0.30252
20:39:03|0.30252
20:39:04|0.30252
20:39:05|0.30266
20:39:05|0.30303
20:39:07|0.30303
20:39:09|0.30303
20:39:10|0.30284
20:39:11|0.30284
20:39:11|0.30284
20:39:14|0.30306
20:39:14|0.30311
20:39:15|0.30311
20:39:16|0.30311
20:39:17|0.3029
20:39:18|0.3029
20:39:19|0.3029
20:39:20|0.30286
20:39:21|0.30286
20:39:22|0.30286
20:39:23|0.30286
20:39:24|0.30286
20:39:26|0.30275
20:39:27|0.30299
20:39:29|0.30299
20:39:29|0.30299
20:39:31|0.30299
20:39:31|0.30299
20:39:33|0.30299
20:39:33|0.30301
20:39:34|0.30333
20:39:35|0.30337
20:39:36|0.30346
20:39:37|0.30354
20:39:38|0.30354
20:39:39|0.30354
20:39:40|0.30356
20:39:41|0.30356
20:39:43|0.30356
20:39:43|0.30356
20:39:45|0.30311
20:39:45|0.303
20:39:46|0.30312
20:39:47|0.30312
20:39:48|0.30312
20:39:49|0.3033
20:39:50|0.30343
20:39:51|0.30343
20:39:52|0.30343
20:39:53|0.30343
20:39:54|0.30343
20:39:55|0.3033
20:39:56|0.30299
20:39:57|0.30299
20:39:58|0.30292
20:39:59|0.30295
20:40:00|0.30295
20:40:01|0.30295
20:40:02|0.30295
20:40:03|0.30295
20:40:04|0.30268
20:40:06|0.3028
20:40:07|0.3028
20:40:08|0.3028
20:40:09|0.3028
20:40:10|0.30281
20:40:11|0.30281
20:40:12|0.30281
20:40:14|0.30281
20:40:16|0.30281
20:40:16|0.30281
20:40:17|0.30281
20:40:18|0.30281
20:40:19|0.30281
20:40:20|0.30281
20:40:21|0.30281
20:40:22|0.303
20:40:23|0.303
20:40:24|0.303
20:40:25|0.303
20:40:27|0.30279
20:40:29|0.30268
20:40:30|0.30257
20:40:30|0.30257
20:40:32|0.30257
20:40:34|0.3026
20:40:35|0.3027
20:40:36|0.30287
20:40:37|0.30287
20:40:39|0.30287
20:40:39|0.30287
20:40:40|0.30287
20:40:41|0.30287
20:40:42|0.30287
20:40:44|0.30287
20:40:44|0.30287
20:40:45|0.30287
20:40:46|0.30287
20:40:47|0.30287
20:40:48|0.30287
20:40:49|0.30287
20:40:50|0.30287
20:40:52|0.30287
20:40:54|0.30287
20:40:55|0.30287
20:40:55|0.30287
20:40:57|0.30287
20:40:58|0.30287
20:40:58|0.30287
20:40:59|0.30287
20:41:00|0.30287
20:41:01|0.30281
20:41:03|0.30287
20:41:05|0.30287
20:41:06|0.30287
20:41:07|0.30287
20:41:07|0.30297
20:41:09|0.30297
20:41:10|0.30297
20:41:10|0.30297
20:41:12|0.30297
20:41:12|0.30258
20:41:15|0.30258
20:41:15|0.30258
20:41:16|0.30258
20:41:18|0.30258
20:41:19|0.30258
20:41:20|0.30258
20:41:21|0.30258
20:41:22|0.30258
20:41:23|0.30258
20:41:24|0.30258
20:41:25|0.30293
20:41:26|0.30293
20:41:27|0.3028
20:41:29|0.3028
20:41:31|0.3028
20:41:32|0.30306
20:41:33|0.30296
20:41:35|0.30296
20:41:36|0.30296
20:41:37|0.30331
20:41:37|0.30331
20:41:39|0.30331
20:41:40|0.30331
20:41:41|0.30331
20:41:41|0.30331
20:41:43|0.30331
20:41:43|0.30331
20:41:44|0.30331
20:41:46|0.30331
20:41:47|0.30331
20:41:48|0.30331
20:41:48|0.30331
20:41:50|0.30319
20:41:51|0.30303
20:41:51|0.30324
20:41:53|0.30324
20:41:53|0.30324
20:41:55|0.30324
20:41:56|0.30324
20:41:57|0.30324
20:41:57|0.30324
20:41:59|0.30324
20:42:00|0.30324
20:42:00|0.30324
20:42:01|0.30303
20:42:03|0.30298
20:42:03|0.30298
20:42:05|0.30298
20:42:06|0.30298
20:42:07|0.30298
20:42:08|0.30298
20:42:10|0.30293
20:42:11|0.30293
20:42:11|0.30293
20:42:12|0.30276
20:42:14|0.30276
20:42:15|0.30276
20:42:17|0.30267
20:42:17|0.30267
20:42:18|0.30267
20:42:19|0.30267
20:42:20|0.30267
20:42:21|0.30267
20:42:23|0.30282
20:42:24|0.30282
20:42:24|0.30282
20:42:25|0.30282
20:42:26|0.30282
20:42:27|0.30282
20:42:29|0.30252
20:42:30|0.30257
20:42:32|0.30257
20:42:32|0.30257
20:42:34|0.30257
20:42:35|0.30257
20:42:36|0.30257
20:42:37|0.30257
20:42:38|0.30257
20:42:39|0.30257
20:42:40|0.30257
20:42:41|0.30257
20:42:42|0.30249
20:42:43|0.30249
20:42:44|0.30251
20:42:45|0.30251
20:42:46|0.30251
20:42:47|0.30233
20:42:48|0.30233
20:42:49|0.30233
20:42:50|0.30263
20:42:51|0.30263
20:42:52|0.30245
20:42:53|0.30282
20:42:54|0.30282
20:42:55|0.30292
20:42:56|0.30292
20:42:57|0.30292
20:42:59|0.30292
20:42:59|0.30292
20:43:00|0.30292
20:43:02|0.30277
20:43:03|0.30301
20:43:03|0.30301
20:43:04|0.30301
20:43:06|0.30301
20:43:06|0.30323
20:43:08|0.30323
20:43:08|0.30323
20:43:10|0.30331
20:43:11|0.30331
20:43:12|0.30336
20:43:13|0.30336
20:43:13|0.30324
20:43:15|0.30324
20:43:15|0.30324
20:43:17|0.30324
20:43:18|0.30324
20:43:19|0.30324
20:43:20|0.30324
20:43:21|0.30324
20:43:22|0.30324
20:43:23|0.30324
20:43:24|0.30324
20:43:24|0.30324
20:43:26|0.30324
20:43:27|0.30364
20:43:27|0.30372
20:43:29|0.30372
20:43:31|0.30388
20:43:32|0.30388
20:43:33|0.30388
20:43:34|0.30388
20:43:36|0.30388
20:43:37|0.30388
20:43:37|0.30388
20:43:38|0.30388
20:43:40|0.30388
20:43:40|0.30388
20:43:42|0.30388
20:43:42|0.30388
20:43:43|0.30389
20:43:44|0.30392
20:43:45|0.30392
20:43:47|0.30392
20:43:48|0.30392
20:43:49|0.30392
20:43:50|0.30392
20:43:51|0.30392
20:43:52|0.30389
20:43:53|0.30389
20:43:54|0.30373
20:43:55|0.30373
20:43:56|0.30373
20:43:57|0.30373
20:43:58|0.30373
20:43:59|0.30373
20:44:00|0.30373
20:44:01|0.30373
20:44:03|0.30373
20:44:05|0.30373
20:44:05|0.30373
20:44:06|0.30373
20:44:08|0.30373
20:44:09|0.30373
20:44:11|0.30373
20:44:13|0.30373
20:44:14|0.30373
20:44:16|0.30408
20:44:17|0.3038
20:44:17|0.3038
20:44:18|0.3038
20:44:19|0.3038
20:44:20|0.3038
20:44:21|0.3038
20:44:22|0.3038
20:44:23|0.3038
20:44:24|0.30381
20:44:25|0.30381
20:44:26|0.30381
20:44:27|0.30381
20:44:28|0.3038
20:44:29|0.3037
20:44:30|0.30393
20:44:31|0.3039
20:44:32|0.3039
20:44:34|0.3041
20:44:36|0.3041
20:44:36|0.3041
20:44:38|0.3041
20:44:39|0.30413
20:44:39|0.30408
20:44:40|0.30408
20:44:42|0.30408
20:44:43|0.30381
20:44:45|0.30381
20:44:45|0.3041
20:44:47|0.3041
20:44:47|0.3041
20:44:48|0.30374
20:44:49|0.30374
20:44:50|0.30374
20:44:51|0.30342
20:44:52|0.30342
20:44:53|0.30342
20:44:54|0.30349
20:44:55|0.30349
20:44:56|0.30349
20:44:57|0.30349
20:44:58|0.30349
20:44:59|0.30349
20:45:00|0.30349
20:45:01|0.30349
20:45:02|0.30401
20:45:04|0.30401
20:45:05|0.30404
20:45:06|0.30404
20:45:08|0.30404
20:45:09|0.3042
20:45:10|0.30434
20:45:11|0.30434
20:45:12|0.30434
20:45:13|0.30435
20:45:14|0.30411
20:45:16|0.30411
20:45:16|0.30411
20:45:17|0.30409
20:45:18|0.30409
20:45:19|0.30409
20:45:20|0.30409
20:45:21|0.30409
20:45:22|0.30383
20:45:23|0.30383
20:45:25|0.30383
20:45:25|0.30383
20:45:26|0.30383
20:45:27|0.30383
20:45:28|0.30383
20:45:29|0.30383
20:45:30|0.30383
20:45:32|0.30383
20:45:33|0.30404
20:45:34|0.3039
20:45:35|0.3039
20:45:36|0.3039
20:45:38|0.3039
20:45:40|0.3039
20:45:41|0.30403
20:45:42|0.30434
20:45:43|0.30434
20:45:44|0.3046
20:45:45|0.30432
20:45:46|0.30429
20:45:47|0.30429
20:45:48|0.30429
20:45:49|0.30429
20:45:50|0.30445
20:45:51|0.30445
20:45:52|0.30445
20:45:53|0.30445
20:45:54|0.30445
20:45:55|0.30445
20:45:56|0.30445
20:45:57|0.30445
20:45:58|0.30445
20:45:59|0.30445
20:46:00|0.30445
20:46:01|0.3043
20:46:03|0.304
20:46:04|0.304
20:46:05|0.304
20:46:06|0.304
20:46:08|0.304
20:46:09|0.304
20:46:11|0.304
20:46:11|0.30398
20:46:13|0.30379
20:46:13|0.30381
20:46:15|0.30381
20:46:16|0.30362
20:46:17|0.30362
20:46:18|0.30362
20:46:19|0.30362
20:46:20|0.3035
20:46:21|0.3035
20:46:22|0.3035
20:46:23|0.3035
20:46:24|0.30367
20:46:25|0.30367
20:46:26|0.30367
20:46:28|0.30367
20:46:28|0.30367
20:46:29|0.30367
20:46:31|0.30367
20:46:31|0.30367
20:46:33|0.30367
20:46:34|0.30367
20:46:35|0.30367
20:46:37|0.30367
20:46:39|0.30367
20:46:39|0.30367
20:46:41|0.30367
20:46:41|0.30367
20:46:42|0.30367
20:46:43|0.30367
20:46:45|0.30367
20:46:46|0.30367
20:46:47|0.30367
20:46:48|0.30367
20:46:49|0.30367
20:46:50|0.30367
20:46:51|0.30367
20:46:52|0.30367
20:46:53|0.30367
20:46:54|0.30367
20:46:55|0.304
20:46:56|0.304
20:46:57|0.30418
20:46:58|0.30418
20:46:59|0.30418
20:47:00|0.30418
20:47:01|0.30418
20:47:03|0.30373
20:47:04|0.30373
20:47:05|0.30373
20:47:05|0.30373
20:47:06|0.30373
20:47:08|0.30373
20:47:09|0.30373
20:47:10|0.30373
20:47:11|0.30373
20:47:11|0.30373
20:47:12|0.30362
20:47:13|0.30344
20:47:15|0.30344
20:47:16|0.30344
20:47:17|0.30344
20:47:18|0.30363
20:47:18|0.30362
20:47:20|0.30362
20:47:21|0.30362
20:47:22|0.30362
20:47:23|0.30362
20:47:24|0.30362
20:47:24|0.30368
20:47:26|0.30368
20:47:27|0.30368
20:47:28|0.30368
20:47:28|0.304
20:47:31|0.304
20:47:31|0.304
20:47:32|0.30382
20:47:34|0.30382
20:47:36|0.30382
20:47:36|0.30382
20:47:37|0.30382
20:47:38|0.30382
20:47:39|0.30382
20:47:40|0.30382
20:47:41|0.30382
20:47:42|0.30382
20:47:43|0.30362
20:47:44|0.30362
20:47:45|0.30362
20:47:46|0.30362
20:47:47|0.30362
20:47:48|0.30362
20:47:49|0.30362
20:47:50|0.30362
20:47:51|0.30362
20:47:52|0.30362
20:47:53|0.30362
20:47:54|0.30362
20:47:55|0.30362
20:47:56|0.30362
20:47:57|0.30362
20:47:58|0.30362
20:47:59|0.30361
20:48:00|0.30361
20:48:01|0.30361
20:48:02|0.30361
20:48:04|0.30361
20:48:04|0.30361
20:48:05|0.30361
20:48:07|0.30361
20:48:08|0.30362
20:48:09|0.30362
20:48:10|0.30362
20:48:11|0.30362
20:48:12|0.30362
20:48:14|0.30362
20:48:15|0.30362
20:48:16|0.30362
20:48:17|0.30362
20:48:18|0.30352
20:48:19|0.30363
20:48:20|0.30363
20:48:21|0.30363
20:48:22|0.30346
20:48:23|0.30346
20:48:24|0.30346
20:48:25|0.30346
20:48:26|0.30346
20:48:27|0.30346
20:48:29|0.30346
20:48:29|0.30346
20:48:30|0.30346
20:48:31|0.30346
20:48:32|0.30346
20:48:33|0.30346
20:48:36|0.30346
20:48:36|0.30346
20:48:38|0.30346
20:48:39|0.30338
20:48:40|0.30338
20:48:42|0.30326
20:48:44|0.30317
20:48:45|0.30317
20:48:45|0.30317
20:48:48|0.30317
20:48:48|0.30317
20:48:49|0.30317
20:48:50|0.30317
20:48:51|0.30317
20:48:52|0.30317
20:48:53|0.30317
20:48:54|0.30317
20:48:55|0.30317
20:48:56|0.30317
20:48:57|0.30317
20:48:58|0.30317
20:48:59|0.30317
20:49:00|0.30317
20:49:02|0.30317
20:49:04|0.30317
20:49:04|0.30317
20:49:06|0.30317
20:49:06|0.30317
20:49:07|0.30309
20:49:08|0.30296
20:49:11|0.30302
20:49:11|0.30302
20:49:13|0.30302
20:49:14|0.30302
20:49:15|0.30295
20:49:15|0.30296
20:49:17|0.30296
20:49:17|0.30296
20:49:19|0.30296
20:49:20|0.3029
20:49:21|0.3029
20:49:22|0.3029
20:49:22|0.3029
20:49:23|0.3029
20:49:24|0.3029
20:49:27|0.3029
20:49:29|0.30286
20:49:29|0.30276
20:49:30|0.30272
20:49:31|0.30272
20:49:33|0.30276
20:49:33|0.30276
20:49:35|0.30272
20:49:36|0.30272
20:49:37|0.30272
20:49:38|0.30302
20:49:40|0.30302
20:49:40|0.30291
20:49:41|0.30291
20:49:43|0.30291
20:49:43|0.30291
20:49:44|0.30291
20:49:46|0.30291
20:49:46|0.30291
20:49:48|0.30291
20:49:49|0.30291
20:49:50|0.30291
20:49:50|0.30291
20:49:52|0.30291
20:49:52|0.30298
20:49:53|0.30298
20:49:54|0.30291
20:49:56|0.30291
20:49:56|0.30291
20:49:58|0.30291
20:49:58|0.30264
20:50:00|0.30264
20:50:01|0.3028
20:50:02|0.3028
20:50:03|0.3028
20:50:04|0.30256
20:50:05|0.3024
20:50:05|0.3026
20:50:07|0.3025
20:50:07|0.3027
20:50:09|0.30253
20:50:09|0.30237
20:50:11|0.30237
20:50:12|0.30237
20:50:13|0.30233
20:50:14|0.30222
20:50:15|0.30222
20:50:16|0.30222
20:50:17|0.30222
20:50:17|0.30222
20:50:18|0.30222
20:50:19|0.30222
20:50:21|0.30222
20:50:22|0.30206
20:50:23|0.30191
20:50:24|0.30195
20:50:25|0.30195
20:50:26|0.30195
20:50:27|0.30195
20:50:28|0.30195
20:50:29|0.30224
20:50:30|0.30224
20:50:31|0.30233
20:50:32|0.30233
20:50:33|0.30233
20:50:34|0.30233
20:50:35|0.30238
20:50:37|0.30238
20:50:39|0.30238
20:50:39|0.30238
20:50:40|0.30238
20:50:42|0.30238
20:50:44|0.30248
20:50:44|0.30248
20:50:45|0.30248
20:50:46|0.30238
20:50:48|0.30238
20:50:50|0.30238
20:50:50|0.30226
20:50:51|0.30226
20:50:52|0.30233
20:50:54|0.30233
20:50:54|0.30233
20:50:55|0.30233
20:50:56|0.30244
20:50:58|0.30239
20:50:58|0.30239
20:50:59|0.30248
20:51:00|0.30248
20:51:01|0.30248
20:51:02|0.30248
20:51:03|0.30238
20:51:04|0.30238
20:51:06|0.30238
20:51:06|0.30238
20:51:07|0.30231
20:51:09|0.30231
20:51:10|0.30231
20:51:10|0.30231
20:51:12|0.30231
20:51:12|0.30207
20:51:14|0.302
20:51:15|0.302
20:51:16|0.302
20:51:17|0.30209
20:51:17|0.30209
20:51:19|0.30169
20:51:19|0.30169
20:51:21|0.30169
20:51:22|0.30169
20:51:23|0.30169
20:51:23|0.30169
20:51:25|0.30183
20:51:26|0.30183
20:51:26|0.30183
20:51:28|0.30183
20:51:28|0.30183
20:51:31|0.30191
20:51:31|0.30191
20:51:32|0.30224
20:51:34|0.30224
20:51:35|0.30224
20:51:36|0.30224
20:51:37|0.30224
20:51:38|0.30224
20:51:40|0.30224
20:51:41|0.30224
20:51:42|0.30224
20:51:43|0.30224
20:51:45|0.30224
20:51:46|0.30224
20:51:47|0.30224
20:51:47|0.30224
20:51:48|0.30191
20:51:50|0.30191
20:51:51|0.30191
20:51:52|0.30191
20:51:53|0.30191
20:51:53|0.30191
20:51:55|0.30169
20:51:56|0.30179
20:51:56|0.30179
20:51:57|0.30179
20:51:59|0.30179
20:52:00|0.30179
20:52:01|0.30179
20:52:02|0.30179
20:52:03|0.30179
20:52:04|0.30176
20:52:05|0.30176
20:52:07|0.30165
20:52:08|0.30165
20:52:09|0.30181
20:52:11|0.30181
20:52:12|0.30181
20:52:12|0.30181
20:52:13|0.30181
20:52:14|0.30181
20:52:15|0.30181
20:52:16|0.30181
20:52:17|0.30181
20:52:18|0.30181
20:52:20|0.30181
20:52:20|0.3015
20:52:21|0.30142
20:52:23|0.30142
20:52:23|0.30138
20:52:25|0.30129
20:52:25|0.30129
20:52:26|0.30142
20:52:27|0.30142
20:52:28|0.30142
20:52:29|0.30142
20:52:30|0.30142
20:52:31|0.30142
20:52:32|0.30142
20:52:33|0.30142
20:52:34|0.30142
20:52:35|0.30142
20:52:36|0.30142
20:52:37|0.30142
20:52:39|0.30142
20:52:41|0.30142
20:52:42|0.30142
20:52:43|0.30142
20:52:44|0.30142
20:52:44|0.30142
20:52:46|0.30142
20:52:47|0.30142
20:52:48|0.30147
20:52:49|0.3013
20:52:50|0.3013
20:52:51|0.3013
20:52:52|0.3013
20:52:53|0.30127
20:52:54|0.30113
20:52:55|0.30113
20:52:56|0.30113
20:52:57|0.30113
20:52:58|0.30113
20:52:59|0.30113
20:53:00|0.30113
20:53:01|0.30113
20:53:02|0.30113
20:53:04|0.30113
20:53:05|0.30113
20:53:07|0.30113
20:53:07|0.30113
20:53:08|0.30113
20:53:09|0.30113
20:53:12|0.30113
20:53:12|0.30106
20:53:13|0.30106
20:53:14|0.30106
20:53:15|0.30106
20:53:17|0.30096
20:53:18|0.30096
20:53:19|0.30096
20:53:20|0.30096
20:53:21|0.3011
20:53:23|0.30112
20:53:24|0.30112
20:53:25|0.30112
20:53:26|0.30112
20:53:27|0.30112
20:53:29|0.30125
20:53:29|0.30125
20:53:30|0.30125
20:53:31|0.30125
20:53:32|0.30121
20:53:33|0.30121
20:53:34|0.30121
20:53:35|0.30121
20:53:36|0.30121
20:53:38|0.30122
20:53:38|0.30121
20:53:40|0.30121
20:53:42|0.30121
20:53:42|0.30121
20:53:43|0.30123
20:53:45|0.30123
20:53:46|0.30123
20:53:47|0.30123
20:53:47|0.30123
20:53:48|0.30123
20:53:49|0.30119
20:53:50|0.30119
20:53:52|0.30119
20:53:52|0.30119
20:53:53|0.30119
20:53:54|0.30121
20:53:56|0.30121
20:53:58|0.30144
20:53:58|0.30144
20:53:59|0.30144
20:54:00|0.30144
20:54:01|0.30144
20:54:02|0.30174
20:54:03|0.3016
20:54:04|0.3016
20:54:06|0.3016
20:54:07|0.3016
20:54:08|0.302
20:54:10|0.302
20:54:11|0.3022
20:54:11|0.3022
20:54:13|0.3022
20:54:14|0.3022
20:54:14|0.3022
20:54:16|0.30263
20:54:17|0.30263
20:54:18|0.30263
20:54:18|0.30263
20:54:20|0.30254
20:54:20|0.30254
20:54:21|0.30274
20:54:22|0.30274
20:54:23|0.30284
20:54:25|0.30284
20:54:27|0.30284
20:54:27|0.30284
20:54:28|0.30263
20:54:30|0.30263
20:54:31|0.30263
20:54:32|0.30263
20:54:33|0.30263
20:54:35|0.30263
20:54:37|0.30263
20:54:38|0.30263
20:54:38|0.30263
20:54:39|0.30263
20:54:41|0.30233
20:54:41|0.30233
20:54:42|0.30236
20:54:43|0.30236
20:54:46|0.30236
20:54:46|0.30236
20:54:49|0.30236
20:54:49|0.30268
20:54:50|0.30268
20:54:51|0.30268
20:54:52|0.30268
20:54:53|0.30268
20:54:54|0.30268
20:54:55|0.30268
20:54:57|0.30244
20:54:57|0.30244
20:54:58|0.30244
20:55:00|0.30281
20:55:01|0.30281
20:55:01|0.30245
20:55:02|0.30278
20:55:03|0.30278
20:55:04|0.30296
20:55:06|0.30318
20:55:07|0.30318
20:55:09|0.30309
20:55:11|0.30303
20:55:11|0.30305
20:55:14|0.303
20:55:15|0.30289
20:55:16|0.30289
20:55:17|0.30289
20:55:18|0.30289
20:55:18|0.30248
20:55:19|0.30248
20:55:22|0.30248
20:55:23|0.30306
20:55:24|0.30306
20:55:25|0.30306
20:55:26|0.30306
20:55:27|0.30306
20:55:28|0.303
20:55:30|0.303
20:55:31|0.303
20:55:31|0.303
20:55:33|0.303
20:55:34|0.303
20:55:35|0.30268
20:55:36|0.30268
20:55:37|0.30268
20:55:38|0.30268
20:55:39|0.30268
20:55:40|0.30268
20:55:41|0.30268
20:55:42|0.30268
20:55:43|0.30292
20:55:44|0.30279
20:55:46|0.30286
20:55:47|0.30286
20:55:47|0.30286
20:55:50|0.303
20:55:50|0.30297
20:55:51|0.30297
20:55:53|0.30309
20:55:53|0.30309
20:55:54|0.30309
20:55:55|0.30309
20:55:56|0.303
20:55:58|0.303
20:55:59|0.303
20:56:00|0.303
20:56:01|0.303
20:56:02|0.303
20:56:03|0.303
20:56:05|0.303
20:56:06|0.303
20:56:06|0.303
20:56:08|0.303
20:56:10|0.30322
20:56:11|0.30322
20:56:11|0.30322
20:56:14|0.30309
20:56:15|0.30309
20:56:16|0.30309
20:56:17|0.30309
20:56:18|0.30309
20:56:19|0.30309
20:56:20|0.30312
20:56:21|0.30312
20:56:22|0.30312
20:56:23|0.30312
20:56:25|0.30312
20:56:27|0.30312
20:56:27|0.30268
20:56:29|0.30264
20:56:30|0.30264
20:56:31|0.30264
20:56:32|0.30264
20:56:33|0.30264
20:56:34|0.30264
20:56:35|0.30264
20:56:36|0.30276
20:56:37|0.30276
20:56:38|0.30276
20:56:39|0.30276
20:56:40|0.30276
20:56:41|0.30259
20:56:43|0.30259
20:56:45|0.30253
20:56:46|0.3025
20:56:47|0.3025
20:56:47|0.3025
20:56:50|0.3025
20:56:50|0.30256
20:56:51|0.30256
20:56:52|0.30272
20:56:53|0.30272
20:56:54|0.30272
20:56:55|0.30272
20:56:56|0.30272
20:56:57|0.30272
20:56:58|0.30272
20:56:59|0.30272
20:57:00|0.30272
20:57:01|0.30272
20:57:02|0.30272
20:57:03|0.30272
20:57:05|0.30269
20:57:06|0.30269
20:57:07|0.3027
20:57:08|0.30271
20:57:09|0.30271
20:57:10|0.30271
20:57:11|0.30271
20:57:12|0.30272
20:57:14|0.30272
20:57:15|0.30272
20:57:17|0.30272
20:57:18|0.30272
20:57:19|0.30272
20:57:19|0.30272
20:57:20|0.30272
20:57:21|0.30272
20:57:23|0.30272
20:57:24|0.30272
20:57:24|0.30272
20:57:25|0.30272
20:57:27|0.30272
20:57:27|0.30272
20:57:28|0.30272
20:57:29|0.30272
20:57:30|0.30272
20:57:33|0.30272
20:57:33|0.30272
20:57:34|0.30272
20:57:35|0.30272
20:57:36|0.30272
20:57:38|0.30272
20:57:39|0.30272
20:57:40|0.30272
20:57:41|0.30272
20:57:42|0.30298
20:57:43|0.30298
20:57:45|0.30327
20:57:45|0.30327
20:57:46|0.30327
20:57:47|0.30327
20:57:49|0.30327
20:57:50|0.30327
20:57:51|0.30327
20:57:52|0.30327
20:57:53|0.30327
20:57:54|0.30327
20:57:55|0.30327
20:57:57|0.30327
20:57:58|0.30298
20:57:58|0.30298
20:57:59|0.30298
20:58:02|0.30298
20:58:03|0.30313
20:58:04|0.30313
20:58:05|0.30328
20:58:06|0.30328
20:58:07|0.30328
20:58:08|0.30328
20:58:09|0.30311
20:58:10|0.30311
20:58:11|0.30311
20:58:12|0.30311
20:58:13|0.30311
20:58:15|0.30311
20:58:15|0.30311
20:58:17|0.30311
20:58:17|0.30311
20:58:18|0.30311
20:58:19|0.30311
20:58:21|0.30311
20:58:21|0.30311
20:58:22|0.30311
20:58:23|0.30311
20:58:24|0.30311
20:58:25|0.30311
20:58:26|0.30311
20:58:28|0.30311
20:58:28|0.30311
20:58:29|0.30311
20:58:30|0.30311
20:58:31|0.30311
20:58:32|0.30311
20:58:33|0.30311
20:58:34|0.30311
20:58:35|0.30311
20:58:36|0.30311
20:58:37|0.30311
20:58:38|0.30311
20:58:40|0.30317
20:58:41|0.30317
20:58:42|0.30317
20:58:43|0.30317
20:58:45|0.30317
20:58:46|0.30317
20:58:47|0.30317
20:58:48|0.30317
20:58:49|0.30317
20:58:50|0.30317
20:58:52|0.3025
20:58:52|0.3025
20:58:54|0.3025
20:58:54|0.30268
20:58:56|0.30268
20:58:56|0.30268
20:58:58|0.30268
20:58:58|0.30276
20:59:01|0.30274
20:59:01|0.30259
20:59:02|0.30259
20:59:03|0.30259
20:59:05|0.30259
20:59:06|0.30259
20:59:07|0.30259
20:59:09|0.30259
20:59:09|0.30259
20:59:11|0.30263
20:59:12|0.30263
20:59:12|0.30263
20:59:13|0.30263
20:59:15|0.30225
20:59:16|0.30225
20:59:18|0.30225
20:59:19|0.30225
20:59:19|0.30225
20:59:22|0.30215
20:59:22|0.30236
20:59:23|0.30236
20:59:24|0.30236
20:59:26|0.30236
20:59:27|0.30236
20:59:28|0.30236
20:59:29|0.30236
20:59:30|0.30236
20:59:31|0.30236
20:59:32|0.30236
20:59:33|0.30204
20:59:34|0.30204
20:59:35|0.30204
20:59:36|0.30204
20:59:37|0.30204
20:59:38|0.30202
20:59:39|0.30202
20:59:40|0.30202
20:59:41|0.30202
20:59:42|0.30232
20:59:43|0.30232
20:59:44|0.30232
20:59:45|0.30232
20:59:47|0.30197
20:59:49|0.30185
20:59:50|0.3018
20:59:51|0.3018
20:59:52|0.3018
20:59:53|0.3018
20:59:54|0.3018
20:59:55|0.3018
20:59:56|0.30171
20:59:57|0.30171
20:59:58|0.30171
20:59:59|0.3018
21:00:00|0.30193
21:00:01|0.30193
21:00:02|0.30193
21:00:04|0.30193
21:00:04|0.30193
21:00:05|0.30193
21:00:08|0.30193
21:00:09|0.30193
21:00:10|0.30197
21:00:12|0.30191
21:00:13|0.30191
21:00:14|0.30173
21:00:15|0.30173
21:00:16|0.30173
21:00:17|0.30173
21:00:18|0.30173
21:00:19|0.30173
21:00:20|0.30173
21:00:21|0.30173
21:00:22|0.30203
21:00:23|0.30203
21:00:24|0.30203
21:00:26|0.30203
21:00:27|0.30203
21:00:28|0.30203
21:00:30|0.30203
21:00:31|0.30223
21:00:32|0.30223
21:00:33|0.30223
21:00:34|0.30223
21:00:36|0.30235
21:00:36|0.30234
21:00:38|0.30234
21:00:39|0.30245
21:00:40|0.30245
21:00:40|0.30245
21:00:42|0.30266
21:00:43|0.30274
21:00:44|0.30297
21:00:45|0.30297
21:00:46|0.30297
21:00:48|0.30304
21:00:49|0.303
21:00:50|0.303
21:00:52|0.303
21:00:53|0.30304
21:00:54|0.30304
21:00:56|0.30303
21:00:58|0.30303
21:00:59|0.30303
21:01:00|0.30327
21:01:01|0.30336
21:01:03|0.30336
21:01:04|0.30336
21:01:04|0.30337
21:01:07|0.30337
21:01:08|0.30337
21:01:09|0.30337
21:01:11|0.30354
21:01:13|0.30354
21:01:13|0.3034
21:01:15|0.3034
21:01:16|0.3034
21:01:17|0.3034
21:01:18|0.3034
21:01:19|0.3034
21:01:19|0.3034
21:01:21|0.3034
21:01:22|0.3034
21:01:23|0.3034
21:01:24|0.30362
21:01:24|0.30345
21:01:26|0.30345
21:01:26|0.30345
21:01:28|0.30337
21:01:28|0.30316
21:01:30|0.30316
21:01:31|0.30316
21:01:32|0.30316
21:01:33|0.30316
21:01:33|0.30316
21:01:35|0.30361
21:01:36|0.30364
21:01:36|0.30364
21:01:38|0.30364
21:01:38|0.30364
21:01:40|0.30371
21:01:40|0.30376
21:01:42|0.30376
21:01:42|0.30379
21:01:44|0.30387
21:01:45|0.30387
21:01:46|0.30387
21:01:47|0.30387
21:01:49|0.3038
21:01:51|0.3038
21:01:52|0.3038
21:01:53|0.3038
21:01:53|0.3037
21:01:56|0.3037
21:01:57|0.3037
21:01:59|0.3037
21:01:59|0.3037
21:02:00|0.30358
21:02:02|0.30358
21:02:03|0.30358
21:02:04|0.30358
21:02:05|0.30379
21:02:07|0.30379
21:02:09|0.30379
21:02:10|0.30379
21:02:11|0.30379
21:02:12|0.30379
21:02:13|0.30379
21:02:13|0.30379
21:02:15|0.30379
21:02:16|0.30379
21:02:17|0.30379
21:02:19|0.30379
21:02:21|0.30379
21:02:22|0.30379
21:02:23|0.30379
21:02:24|0.30399
21:02:25|0.30399
21:02:27|0.30399
21:02:28|0.30399
21:02:29|0.30399
21:02:30|0.30399
21:02:31|0.30399
21:02:32|0.30399
21:02:33|0.30399
21:02:34|0.30399
21:02:35|0.30399
21:02:36|0.30399
21:02:37|0.30399
21:02:38|0.30399
21:02:39|0.30399
21:02:40|0.30399
21:02:41|0.3038
21:02:42|0.3038
21:02:43|0.3038
21:02:44|0.3038
21:02:45|0.3038
21:02:46|0.3038
21:02:47|0.3038
21:02:48|0.3037
21:02:50|0.3037
21:02:50|0.3037
21:02:53|0.3037
21:02:54|0.3037
21:02:56|0.3037
21:02:56|0.3037
21:02:58|0.3037
21:02:59|0.3037
21:03:01|0.3037
21:03:01|0.3037
21:03:03|0.30373
21:03:05|0.30372
21:03:06|0.30372
21:03:07|0.30372
21:03:08|0.30372
21:03:10|0.30372
21:03:12|0.30372
21:03:13|0.30364
21:03:13|0.30364
21:03:15|0.30364
21:03:16|0.30364
21:03:17|0.30364
21:03:18|0.30349
21:03:20|0.30349
21:03:21|0.30349
21:03:22|0.30349
21:03:24|0.30333
21:03:25|0.30333
21:03:26|0.30333
21:03:27|0.30333
21:03:28|0.30333
21:03:28|0.30333
21:03:30|0.30333
21:03:30|0.30333
21:03:32|0.30333
21:03:33|0.30333
21:03:33|0.30333
21:03:34|0.30333
21:03:36|0.30333
21:03:37|0.30333
21:03:38|0.30333
21:03:39|0.30333
21:03:39|0.30333
21:03:41|0.30333
21:03:42|0.30333
21:03:43|0.30333
21:03:44|0.30333
21:03:45|0.30302
21:03:46|0.30302
21:03:47|0.30302
21:03:47|0.30302
21:03:49|0.30302
21:03:51|0.30302
21:03:51|0.30302
21:03:53|0.30302
21:03:53|0.30302
21:03:55|0.30302
21:03:55|0.30302
21:03:56|0.30302
21:03:58|0.30302
21:03:59|0.3031
21:04:00|0.3031
21:04:01|0.3031
21:04:03|0.3031
21:04:03|0.3031
21:04:04|0.3031
21:04:06|0.3031
21:04:07|0.3031
21:04:08|0.3031
21:04:09|0.3031
21:04:10|0.3031
21:04:12|0.3031
21:04:13|0.3031
21:04:14|0.3031
21:04:16|0.3031
21:04:18|0.3031
21:04:18|0.3031
21:04:19|0.3031
21:04:21|0.3031
21:04:22|0.3031
21:04:23|0.3031
21:04:24|0.30301
21:04:25|0.30301
21:04:26|0.30301
21:04:27|0.30301
21:04:28|0.30301
21:04:30|0.30301
21:04:31|0.30276
21:04:32|0.30271
21:04:33|0.30271
21:04:34|0.30264
21:04:35|0.30264
21:04:36|0.30264
21:04:38|0.30256
21:04:39|0.30255
21:04:39|0.30255
21:04:40|0.30255
21:04:41|0.30255
21:04:42|0.30259
21:04:43|0.30259
21:04:44|0.30259
21:04:45|0.30259
21:04:47|0.30288
21:04:47|0.30288
21:04:48|0.30288
21:04:49|0.30288
21:04:50|0.30254
21:04:51|0.30254
21:04:52|0.30254
21:04:53|0.30254
21:04:55|0.30254
21:04:56|0.30254
21:04:57|0.30233
21:04:58|0.30233
21:04:59|0.30233
21:05:00|0.30233
21:05:01|0.30233
21:05:02|0.30223
21:05:03|0.30223
21:05:05|0.30223
21:05:06|0.30209
21:05:07|0.30209
21:05:08|0.30218
21:05:08|0.30218
21:05:10|0.30218
21:05:12|0.30218
21:05:12|0.30218
21:05:13|0.30218
21:05:14|0.30218
21:05:16|0.30242
21:05:18|0.30242
21:05:18|0.30242
21:05:20|0.30242
21:05:21|0.30242
21:05:22|0.30218
21:05:23|0.302
21:05:24|0.302
21:05:25|0.302
21:05:26|0.302
21:05:27|0.30197
21:05:28|0.30204
21:05:29|0.302
21:05:30|0.302
21:05:31|0.302
21:05:32|0.302
21:05:33|0.302
21:05:34|0.302
21:05:35|0.302
21:05:36|0.302
21:05:37|0.302
21:05:38|0.30191
21:05:39|0.30176
21:05:40|0.30176
21:05:41|0.30176
21:05:42|0.30194
21:05:43|0.30202
21:05:44|0.30202
21:05:45|0.302
21:05:46|0.30206
21:05:47|0.30197
21:05:48|0.30197
21:05:49|0.30197
21:05:50|0.30197
21:05:51|0.3019
21:05:52|0.3019
21:05:53|0.3019
21:05:54|0.3019
21:05:55|0.30195
21:05:56|0.30195
21:05:57|0.30195
21:05:58|0.30208
21:05:59|0.30208
21:06:00|0.30208
21:06:01|0.30208
21:06:02|0.30208
21:06:03|0.30238
21:06:04|0.30238
21:06:05|0.30238
21:06:06|0.30238
21:06:07|0.30238
21:06:08|0.30238
21:06:09|0.30238
21:06:10|0.30238
21:06:11|0.30238
21:06:12|0.3027
21:06:13|0.3027
21:06:14|0.3027
21:06:15|0.30292
21:06:16|0.3028
21:06:17|0.3028
21:06:18|0.3028
21:06:20|0.3028
21:06:20|0.30289
21:06:22|0.30289
21:06:23|0.30289
21:06:24|0.30289
21:06:24|0.30289
21:06:26|0.30289
21:06:27|0.30289
21:06:28|0.30289
21:06:29|0.30289
21:06:30|0.30289
21:06:31|0.30289
21:06:32|0.30289
21:06:33|0.30289
21:06:34|0.30289
21:06:36|0.30289
21:06:37|0.30289
21:06:38|0.30289
21:06:39|0.30289
21:06:39|0.30289
21:06:41|0.30289
21:06:41|0.30289
21:06:42|0.30289
21:06:43|0.30289
21:06:45|0.30289
21:06:46|0.30289
21:06:47|0.30289
21:06:47|0.30289
21:06:48|0.30289
21:06:49|0.30289
21:06:51|0.30289
21:06:51|0.30289
21:06:54|0.30289
21:06:55|0.30289
21:06:56|0.30289
21:06:56|0.30289
21:06:58|0.30289
21:06:59|0.30289
21:07:00|0.30271
21:07:00|0.30271
21:07:02|0.30271
21:07:03|0.30271
21:07:04|0.30271
21:07:06|0.30247
21:07:06|0.30276
21:07:07|0.30276
21:07:08|0.30276
21:07:10|0.30276
21:07:12|0.30276
21:07:13|0.30276
21:07:14|0.30276
21:07:15|0.30276
21:07:16|0.30276
21:07:18|0.30276
21:07:19|0.30276
21:07:20|0.30276
21:07:22|0.30276
21:07:22|0.30276
21:07:23|0.30276
21:07:25|0.30211
21:07:25|0.30188
21:07:26|0.30188
21:07:27|0.30188
21:07:29|0.30181
21:07:30|0.30216
21:07:31|0.30216
21:07:32|0.30216
21:07:34|0.30216
21:07:35|0.30216
21:07:36|0.30216
21:07:37|0.30216
21:07:38|0.30216
21:07:39|0.30216
21:07:40|0.30216
21:07:42|0.30203
21:07:43|0.30203
21:07:43|0.30203
21:07:46|0.30195
21:07:47|0.30194
21:07:47|0.30194
21:07:48|0.30194
21:07:51|0.30197
21:07:51|0.30197
21:07:52|0.30197
21:07:53|0.30197
21:07:54|0.30197
21:07:55|0.30208
21:07:56|0.30208
21:07:57|0.30208
21:07:58|0.30208
21:07:59|0.30208
21:08:00|0.30208
21:08:01|0.30208
21:08:02|0.30208
21:08:03|0.30167
21:08:05|0.30176
21:08:06|0.30176
21:08:07|0.30176
21:08:08|0.30176
21:08:09|0.30176
21:08:10|0.30176
21:08:11|0.30176
21:08:12|0.30175
21:08:13|0.30175
21:08:14|0.30175
21:08:15|0.30175
21:08:16|0.30175
21:08:17|0.30175
21:08:18|0.30177
21:08:19|0.30177
21:08:20|0.30177
21:08:21|0.30177
21:08:23|0.30177
21:08:24|0.30177
21:08:25|0.30177
21:08:26|0.30186
21:08:27|0.30186
21:08:28|0.30186
21:08:29|0.30186
21:08:30|0.30186
21:08:31|0.30186
21:08:32|0.30186
21:08:33|0.30186
21:08:34|0.30186
21:08:35|0.30186
21:08:36|0.30186
21:08:37|0.30157
21:08:38|0.30153
21:08:39|0.30146
21:08:41|0.30156
21:08:42|0.30126
21:08:42|0.30103
21:08:43|0.30104
21:08:45|0.30118
21:08:46|0.30118
21:08:46|0.30107
21:08:47|0.30107
21:08:48|0.30119
21:08:49|0.30119
21:08:51|0.30119
21:08:51|0.3011
21:08:52|0.30118
21:08:53|0.30099
21:08:56|0.30096
21:08:57|0.30099
21:08:58|0.30099
21:09:00|0.30092
21:09:00|0.30092
21:09:02|0.30087
21:09:04|0.30087
21:09:05|0.30119
21:09:06|0.30119
21:09:08|0.30119
21:09:09|0.30119
21:09:10|0.30129
21:09:10|0.30129
21:09:12|0.30129
21:09:13|0.30129
21:09:15|0.30152
21:09:16|0.30152
21:09:16|0.30158
21:09:18|0.30114
21:09:19|0.30109
21:09:20|0.3009
21:09:21|0.3009
21:09:23|0.3009
21:09:24|0.3009
21:09:24|0.3009
21:09:25|0.3009
21:09:26|0.3009
21:09:28|0.30064
21:09:29|0.3005
21:09:30|0.30047
21:09:31|0.30045
21:09:32|0.30045
21:09:33|0.30045
21:09:34|0.30045
21:09:36|0.30045
21:09:37|0.30041
21:09:39|0.30041
21:09:39|0.30041
21:09:40|0.30051
21:09:41|0.3006
21:09:42|0.30039
21:09:43|0.30027
21:09:44|0.30021
21:09:45|0.30016
21:09:46|0.30001
21:09:48|0.3
21:09:48|0.29997
21:09:49|0.3
21:09:51|0.3
21:09:51|0.29965
21:09:52|0.29987
21:09:53|0.29964
21:09:54|0.29947
21:09:55|0.29921
21:09:56|0.29901
21:09:57|0.29897
21:09:58|0.2988
21:10:00|0.29881
21:10:02|0.29936
21:10:02|0.29923
21:10:03|0.29899
21:10:05|0.29903
21:10:06|0.2991
21:10:08|0.29936
21:10:10|0.29959
21:10:11|0.29893
21:10:12|0.29899
21:10:14|0.29921
21:10:15|0.29913
21:10:15|0.29893
21:10:16|0.29906
21:10:18|0.29904
21:10:19|0.29921
21:10:21|0.29917
21:10:21|0.29917
21:10:23|0.29937
21:10:24|0.29937
21:10:25|0.29928
21:10:27|0.29928
21:10:28|0.29928
21:10:28|0.29924
21:10:29|0.2993
21:10:30|0.29937
21:10:31|0.29959
21:10:32|0.2993
21:10:34|0.29939
21:10:35|0.29957
21:10:36|0.29957
21:10:37|0.29985
21:10:38|0.29965
21:10:39|0.29965
21:10:40|0.29967
21:10:41|0.29967
21:10:42|0.29967
21:10:43|0.29965
21:10:44|0.29961
21:10:45|0.29961
21:10:46|0.29965
21:10:47|0.29965
21:10:48|0.29965
21:10:49|0.29965
21:10:50|0.29965
21:10:51|0.29971
21:10:52|0.29971
21:10:53|0.29971
21:10:54|0.29971
21:10:55|0.29971
21:10:56|0.29971
21:10:57|0.29957
21:10:58|0.29957
21:10:59|0.29957
21:11:00|0.29957
21:11:01|0.29957
21:11:02|0.29957
21:11:03|0.29957
21:11:04|0.2991
21:11:06|0.29904
21:11:06|0.29901
21:11:07|0.29901
21:11:08|0.29901
21:11:09|0.29901
21:11:11|0.29901
21:11:13|0.29901
21:11:14|0.29916
21:11:15|0.29916
21:11:16|0.29916
21:11:17|0.29916
21:11:18|0.29911
21:11:20|0.29911
21:11:21|0.29911
21:11:22|0.29911
21:11:22|0.29911
21:11:23|0.29911
21:11:25|0.29911
21:11:26|0.29911
21:11:28|0.29911
21:11:28|0.29911
21:11:29|0.29911
21:11:30|0.29911
21:11:31|0.29911
21:11:32|0.29911
21:11:33|0.29911
21:11:34|0.29911
21:11:35|0.29915
21:11:37|0.29915
21:11:37|0.29927
21:11:38|0.29929
21:11:39|0.29927
21:11:40|0.29927
21:11:42|0.29915
21:11:43|0.29915
21:11:44|0.29915
21:11:45|0.29883
21:11:46|0.29883
21:11:47|0.29883
21:11:48|0.29867
21:11:49|0.29867
21:11:51|0.2986
21:11:51|0.2984
21:11:53|0.29837
21:11:54|0.2981
21:11:55|0.298
21:11:56|0.298
21:11:57|0.29771
21:11:58|0.29812
21:12:00|0.29776
21:12:01|0.29739
21:12:02|0.2974
21:12:03|0.29732
21:12:05|0.29686
21:12:07|0.29686
21:12:08|0.29686
21:12:10|0.29671
21:12:11|0.29692
21:12:12|0.29692
21:12:13|0.2975
21:12:15|0.29856
21:12:16|0.2986
21:12:16|0.29835
21:12:18|0.29775
21:12:19|0.29736
21:12:20|0.29814
21:12:21|0.29814
21:12:23|0.29814
21:12:23|0.29858
21:12:24|0.29858
21:12:26|0.29834
21:12:26|0.29835
21:12:27|0.29856
21:12:29|0.29862
21:12:29|0.2987
21:12:31|0.29883
21:12:32|0.29875
21:12:33|0.29875
21:12:34|0.29875
21:12:35|0.29875
21:12:36|0.29875
21:12:37|0.29875
21:12:38|0.29885
21:12:39|0.29885
21:12:40|0.29853
21:12:41|0.29853
21:12:42|0.29835
21:12:43|0.29852
21:12:44|0.29875
21:12:45|0.29875
21:12:46|0.29875
21:12:47|0.29875
21:12:48|0.29875
21:12:50|0.29885
21:12:50|0.29885
21:12:51|0.29885
21:12:53|0.29885
21:12:54|0.29852
21:12:54|0.29852
21:12:56|0.29836
21:12:56|0.29837
21:12:57|0.29833
21:12:58|0.29833
21:13:00|0.29833
21:13:01|0.29833
21:13:02|0.29833
21:13:03|0.29846
21:13:05|0.29845
21:13:06|0.29864
21:13:07|0.29861
21:13:08|0.29861
21:13:08|0.29847
21:13:10|0.29847
21:13:11|0.29847
21:13:12|0.29847
21:13:13|0.29847
21:13:15|0.29847
21:13:16|0.29902
21:13:17|0.2991
21:13:18|0.29886
21:13:18|0.29876
21:13:19|0.29876
21:13:21|0.29884
21:13:22|0.29884
21:13:23|0.29884
21:13:25|0.29884
21:13:26|0.29853
21:13:27|0.29853
21:13:28|0.29853
21:13:29|0.29853
21:13:30|0.29853
21:13:31|0.29853
21:13:32|0.29853
21:13:33|0.29833
21:13:34|0.29843
21:13:35|0.29843
21:13:36|0.29843
21:13:37|0.29843
21:13:38|0.29843
21:13:39|0.29848
21:13:41|0.2985
21:13:41|0.2985
21:13:44|0.2985
21:13:44|0.2985
21:13:45|0.2985
21:13:46|0.2985
21:13:47|0.2985
21:13:48|0.29873
21:13:50|0.29873
21:13:51|0.29873
21:13:52|0.29873
21:13:53|0.29873
21:13:54|0.29864
21:13:55|0.2986
21:13:56|0.2986
21:13:57|0.2986
21:13:58|0.2986
21:13:59|0.2986
21:14:01|0.2986
21:14:03|0.29843
21:14:05|0.29843
21:14:05|0.29853
21:14:06|0.2986
21:14:07|0.29893
21:14:09|0.29908
21:14:11|0.29863
21:14:12|0.29863
21:14:13|0.29863
21:14:15|0.29863
21:14:16|0.29892
21:14:16|0.29892
21:14:18|0.29892
21:14:19|0.29921
21:14:20|0.29931
21:14:21|0.29931
21:14:23|0.2991
21:14:24|0.2991
21:14:25|0.2991
21:14:26|0.29937
21:14:27|0.29918
21:14:28|0.29918
21:14:29|0.29918
21:14:30|0.29918
21:14:31|0.29908
21:14:32|0.29908
21:14:33|0.29908
21:14:35|0.29908
21:14:35|0.29908
21:14:36|0.29938
21:14:37|0.29943
21:14:38|0.29943
21:14:40|0.29943
21:14:41|0.29943
21:14:43|0.29943
21:14:43|0.29943
21:14:44|0.29905
21:14:45|0.29891
21:14:46|0.29891
21:14:47|0.29891
21:14:48|0.29891
21:14:49|0.29891
21:14:50|0.29891
21:14:51|0.29883
21:14:52|0.29883
21:14:53|0.29901
21:14:54|0.29891
21:14:55|0.29891
21:14:56|0.29891
21:14:57|0.29891
21:14:58|0.2989
21:14:59|0.2989
21:15:00|0.2989
21:15:02|0.2989
21:15:04|0.29891
21:15:05|0.29891
21:15:07|0.29891
21:15:08|0.29891
21:15:10|0.29895
21:15:11|0.29895
21:15:11|0.29903
21:15:12|0.29903
21:15:14|0.29903
21:15:15|0.29903
21:15:17|0.29924
21:15:17|0.29924
21:15:20|0.29937
21:15:20|0.29937
21:15:22|0.29937
21:15:22|0.29937
21:15:24|0.29913
21:15:25|0.29913
21:15:26|0.29913
21:15:27|0.29913
21:15:29|0.2993
21:15:31|0.2993
21:15:32|0.2993
21:15:32|0.29946
21:15:34|0.29946
21:15:35|0.29946
21:15:36|0.29928
21:15:37|0.29932
21:15:38|0.29941
21:15:39|0.29933
21:15:40|0.29933
21:15:41|0.29926
21:15:42|0.29926
21:15:43|0.29913
21:15:44|0.29937
21:15:45|0.29937
21:15:46|0.30051
21:15:47|0.30052
21:15:48|0.30033
21:15:49|0.30055
21:15:50|0.29998
21:15:51|0.29988
21:15:52|0.29988
21:15:53|0.29988
21:15:54|0.29988
21:15:55|0.3
21:15:56|0.29999
21:15:57|0.30018
21:15:58|0.30018
21:15:59|0.30018
21:16:00|0.30018
21:16:01|0.30018
21:16:03|0.30018
21:16:05|0.30002
21:16:05|0.30002
21:16:06|0.30002
21:16:08|0.30002
21:16:09|0.30002
21:16:10|0.30002
21:16:11|0.30002
21:16:12|0.30016
21:16:14|0.30016
21:16:16|0.30016
21:16:16|0.30048
21:16:17|0.30048
21:16:18|0.30044
21:16:19|0.30044
21:16:21|0.30044
21:16:22|0.30044
21:16:23|0.30044
21:16:24|0.30044
21:16:24|0.30044
21:16:25|0.30044
21:16:26|0.30044
21:16:27|0.30047
21:16:28|0.30047
21:16:29|0.30047
21:16:30|0.30044
21:16:31|0.30044
21:16:33|0.30044
21:16:34|0.30044
21:16:35|0.30044
21:16:36|0.3005
21:16:37|0.3005
21:16:38|0.3005
21:16:38|0.3005
21:16:39|0.3005
21:16:40|0.3005
21:16:42|0.30042
21:16:42|0.30042
21:16:43|0.30042
21:16:45|0.30042
21:16:45|0.30042
21:16:46|0.30042
21:16:47|0.30048
21:16:48|0.30048
21:16:49|0.30048
21:16:50|0.30048
21:16:51|0.30048
21:16:52|0.30048
21:16:53|0.30048
21:16:54|0.30048
21:16:56|0.30048
21:16:56|0.30048
21:16:57|0.30048
21:16:58|0.30048
21:17:00|0.30048
21:17:01|0.30048
21:17:01|0.30048
21:17:03|0.30044
21:17:05|0.3004
21:17:06|0.3004
21:17:07|0.30019
21:17:07|0.30019
21:17:09|0.29995
21:17:09|0.29988
21:17:10|0.30007
21:17:12|0.30007
21:17:14|0.30009
21:17:14|0.30009
21:17:15|0.29964
21:17:17|0.2999
21:17:17|0.29989
21:17:18|0.29989
21:17:19|0.29989
21:17:20|0.29961
21:17:21|0.2996
21:17:22|0.2996
21:17:23|0.29958
21:17:25|0.29958
21:17:26|0.29958
21:17:27|0.29958
21:17:28|0.29958
21:17:29|0.29958
21:17:30|0.29958
21:17:31|0.29958
21:17:32|0.29958
21:17:33|0.29958
21:17:34|0.29958
21:17:35|0.29958
21:17:37|0.29958
21:17:37|0.29958
21:17:39|0.29952
21:17:39|0.2995
21:17:40|0.29928
21:17:43|0.29928
21:17:43|0.2992
21:17:44|0.2992
21:17:45|0.2992
21:17:47|0.29917
21:17:47|0.29917
21:17:48|0.29917
21:17:49|0.29917
21:17:50|0.29917
21:17:52|0.29917
21:17:52|0.29917
21:17:53|0.29917
21:17:55|0.29917
21:17:55|0.29917
21:17:56|0.2993
21:17:57|0.29934
21:17:58|0.29934
21:17:59|0.29934
21:18:01|0.29934
21:18:02|0.29944
21:18:03|0.29935
21:18:04|0.29935
21:18:05|0.29913
21:18:07|0.29913
21:18:07|0.29913
21:18:09|0.29936
21:18:10|0.29936
21:18:11|0.29958
21:18:13|0.29958
21:18:13|0.29991
21:18:16|0.29991
21:18:16|0.29991
21:18:18|0.29991
21:18:18|0.29969
21:18:20|0.29969
21:18:21|0.29969
21:18:23|0.29969
21:18:24|0.29965
21:18:26|0.29965
21:18:27|0.29965
21:18:27|0.29965
21:18:28|0.29965
21:18:29|0.29927
21:18:30|0.29915
21:18:32|0.29915
21:18:32|0.29907
21:18:33|0.29887
21:18:34|0.2987
21:18:35|0.29862
21:18:36|0.29856
21:18:37|0.29885
21:18:38|0.29886
21:18:40|0.29867
21:18:41|0.29867
21:18:42|0.29843
21:18:42|0.29835
21:18:43|0.29835
21:18:44|0.29849
21:18:45|0.29861
21:18:47|0.29846
21:18:48|0.29846
21:18:49|0.29846
21:18:50|0.29846
21:18:51|0.29846
21:18:53|0.29846
21:18:53|0.29846
21:18:55|0.29846
21:18:55|0.29846
21:18:57|0.29846
21:18:57|0.29846
21:18:59|0.2985
21:18:59|0.29849
21:19:00|0.29849
21:19:02|0.2986
21:19:03|0.2985
21:19:04|0.2985
21:19:06|0.2985
21:19:07|0.2985
21:19:07|0.2985
21:19:09|0.2985
21:19:09|0.2985
21:19:10|0.2985
21:19:13|0.2983
21:19:13|0.2981
21:19:15|0.298
21:19:15|0.29796
21:19:17|0.29771
21:19:18|0.29764
21:19:19|0.29764
21:19:20|0.2978
21:19:21|0.29752
21:19:22|0.29775
21:19:23|0.29775
21:19:24|0.298
21:19:25|0.29761
21:19:26|0.29783
21:19:27|0.29783
21:19:28|0.29786
21:19:29|0.29786
21:19:31|0.29745
21:19:33|0.29794
21:19:34|0.29773
21:19:35|0.29773
21:19:36|0.29773
21:19:37|0.29773
21:19:38|0.29773
21:19:39|0.29773
21:19:40|0.29791
21:19:41|0.29791
21:19:42|0.29798
21:19:43|0.2983
21:19:44|0.29813
21:19:45|0.29813
21:19:46|0.29813
21:19:47|0.298
21:19:48|0.298
21:19:49|0.298
21:19:50|0.298
21:19:51|0.29787
21:19:52|0.29787
21:19:53|0.29787
21:19:54|0.29803
21:19:55|0.29803
21:19:56|0.29808
21:19:57|0.29812
21:19:58|0.29812
21:19:59|0.29811
21:20:00|0.29811
21:20:01|0.29814
21:20:02|0.29807
21:20:03|0.29818
21:20:04|0.29818
21:20:05|0.29818
21:20:07|0.29839
21:20:08|0.29855
21:20:09|0.29872
21:20:10|0.29872
21:20:11|0.29874
21:20:11|0.29874
21:20:13|0.29874
21:20:13|0.29874
21:20:14|0.29874
21:20:16|0.29874
21:20:17|0.29874
21:20:18|0.29874
21:20:19|0.29874
21:20:21|0.29846
21:20:23|0.29872
21:20:24|0.29867
21:20:24|0.29867
21:20:27|0.29867
21:20:27|0.29867
21:20:28|0.29867
21:20:29|0.29867
21:20:30|0.29867
21:20:32|0.29867
21:20:33|0.29857
21:20:34|0.29857
21:20:35|0.29857
21:20:36|0.29855
21:20:38|0.29855
21:20:38|0.29855
21:20:40|0.29855
21:20:40|0.29855
21:20:42|0.29855
21:20:42|0.29855
21:20:43|0.29855
21:20:45|0.29855
21:20:45|0.29855
21:20:46|0.29855
21:20:48|0.2985
21:20:48|0.2985
21:20:50|0.2985
21:20:51|0.29873
21:20:51|0.29874
21:20:52|0.29874
21:20:53|0.29874
21:20:54|0.29874
21:20:55|0.29894
21:20:56|0.29894
21:20:58|0.29899
21:20:58|0.29899
21:21:00|0.29903
21:21:01|0.29907
21:21:02|0.29911
21:21:02|0.29911
21:21:04|0.29911
21:21:05|0.29911
21:21:06|0.29902
21:21:07|0.29902
21:21:09|0.29902
21:21:09|0.29902
21:21:10|0.29902
21:21:11|0.29902
21:21:12|0.29888
21:21:13|0.29888
21:21:14|0.29888
21:21:15|0.29888
21:21:16|0.29888
21:21:18|0.29888
21:21:19|0.29866
21:21:21|0.29881
21:21:22|0.29881
21:21:22|0.29881
21:21:24|0.29859
21:21:25|0.29859
21:21:25|0.29859
21:21:26|0.29859
21:21:27|0.29845
21:21:29|0.29827
21:21:30|0.29827
21:21:30|0.29865
21:21:32|0.29865
21:21:33|0.29865
21:21:33|0.29858
21:21:34|0.29846
21:21:35|0.29855
21:21:37|0.29875
21:21:38|0.29875
21:21:38|0.29875
21:21:39|0.29875
21:21:40|0.29875
21:21:43|0.29835
21:21:44|0.29835
21:21:46|0.29835
21:21:47|0.29835
21:21:48|0.29835
21:21:49|0.29854
21:21:50|0.29854
21:21:51|0.29854
21:21:52|0.29854
21:21:53|0.29854
21:21:54|0.29854
21:21:55|0.29854
21:21:56|0.29854
21:21:57|0.29854
21:21:58|0.29864
21:21:59|0.29864
21:22:00|0.29864
21:22:01|0.29864
21:22:02|0.29864
21:22:03|0.29864
21:22:04|0.29864
21:22:06|0.29864
21:22:06|0.29864
21:22:09|0.29839
21:22:09|0.29861
21:22:11|0.29836
21:22:12|0.29835
21:22:13|0.29844
21:22:15|0.29864
21:22:17|0.29864
21:22:17|0.29864
21:22:18|0.29881
21:22:20|0.29874
21:22:20|0.29874
21:22:21|0.2988
21:22:23|0.2988
21:22:24|0.2988
21:22:25|0.2988
21:22:26|0.29895
21:22:27|0.299
21:22:28|0.2991
21:22:29|0.2991
21:22:30|0.29918
21:22:31|0.29926
21:22:32|0.29931
21:22:33|0.29922
21:22:37|0.29914
21:22:37|0.29914
21:22:38|0.29914
21:22:40|0.29929
21:22:41|0.29929
21:22:42|0.29929
21:22:43|0.29909
21:22:44|0.29881
21:22:46|0.299
21:22:46|0.29882
21:22:48|0.2988
21:22:50|0.2988
21:22:50|0.2988
21:22:51|0.2988
21:22:52|0.2988
21:22:54|0.29866
21:22:55|0.29866
21:22:56|0.29866
21:22:57|0.29866
21:22:58|0.29866
21:22:59|0.29866
21:23:00|0.29866
21:23:01|0.29866
21:23:02|0.29866
21:23:03|0.29892
21:23:04|0.29892
21:23:05|0.29892
21:23:06|0.29892
21:23:07|0.29892
21:23:08|0.29866
21:23:09|0.29866
21:23:11|0.29866
21:23:13|0.29866
21:23:15|0.29866
21:23:15|0.29866
21:23:17|0.29835
21:23:18|0.29804
21:23:19|0.29804
21:23:20|0.29804
21:23:21|0.29804
21:23:23|0.29804
21:23:23|0.29821
21:23:24|0.29821
21:23:25|0.29821
21:23:27|0.29821
21:23:27|0.29821
21:23:30|0.29821
21:23:31|0.29821
21:23:33|0.29821
21:23:33|0.29819
21:23:34|0.29819
21:23:36|0.29819
21:23:37|0.29819
21:23:38|0.29819
21:23:39|0.29796
21:23:40|0.29796
21:23:40|0.29796
21:23:41|0.29787
21:23:42|0.29776
21:23:43|0.29786
21:23:45|0.29786
21:23:47|0.29764
21:23:48|0.2975
21:23:48|0.29767
21:23:50|0.29767
21:23:50|0.29767
21:23:51|0.29767
21:23:52|0.29746
21:23:53|0.29742
21:23:54|0.2973
21:23:55|0.2971
21:23:56|0.297
21:23:57|0.2966
21:23:59|0.2963
21:23:59|0.29627
21:24:00|0.2961
21:24:02|0.29588
21:24:03|0.29627
21:24:03|0.29627
21:24:04|0.29657
21:24:07|0.29654
21:24:07|0.29682
21:24:08|0.29702
21:24:10|0.29655
21:24:12|0.2967
21:24:12|0.2967
21:24:14|0.2967
21:24:15|0.2967
21:24:17|0.2965
21:24:18|0.29657
21:24:20|0.29684
21:24:21|0.297
21:24:23|0.297
21:24:24|0.29698
21:24:24|0.29698
21:24:27|0.29624
21:24:27|0.29611
21:24:28|0.29594
21:24:29|0.29589
21:24:30|0.29556
21:24:31|0.29547
21:24:32|0.29542
21:24:33|0.29584
21:24:34|0.29582
21:24:35|0.29582
21:24:37|0.29623
21:24:38|0.29653
21:24:39|0.2962
21:24:41|0.29622
21:24:41|0.29622
21:24:43|0.29622
21:24:43|0.29592
21:24:45|0.29592
21:24:45|0.29592
21:24:46|0.29574
21:24:48|0.29557
21:24:49|0.29551
21:24:49|0.29551
21:24:50|0.29535
21:24:51|0.29534
21:24:52|0.29505
21:24:53|0.295
21:24:54|0.29461
21:24:56|0.29439
21:24:57|0.2947
21:24:57|0.29523
21:24:58|0.29566
21:25:00|0.29613
21:25:00|0.29602
21:25:02|0.29558
21:25:02|0.29539
21:25:03|0.29531
21:25:04|0.29556
21:25:06|0.29556
21:25:06|0.29556
21:25:08|0.29556
21:25:08|0.29567
21:25:11|0.29602
21:25:12|0.29633
21:25:14|0.29643
21:25:15|0.29658
21:25:17|0.29645
21:25:18|0.29664
21:25:18|0.29671
21:25:20|0.29671
21:25:21|0.29671
21:25:22|0.29671
21:25:23|0.29671
21:25:25|0.29671
21:25:26|0.29671
21:25:28|0.29673
21:25:29|0.29695
21:25:30|0.29701
21:25:31|0.29715
21:25:32|0.29728
21:25:33|0.29746
21:25:33|0.29748
21:25:35|0.29715
21:25:35|0.29693
21:25:37|0.29685
21:25:37|0.29685
21:25:39|0.29685
21:25:40|0.29685
21:25:40|0.29666
21:25:42|0.29666
21:25:42|0.2966
21:25:43|0.2966
21:25:45|0.29649
21:25:45|0.29681
21:25:47|0.29712
21:25:48|0.29694
21:25:49|0.29694
21:25:49|0.29694
21:25:51|0.29695
21:25:52|0.29695
21:25:52|0.29695
21:25:53|0.29654
21:25:54|0.29654
21:25:55|0.2962
21:25:56|0.2962
21:25:57|0.29623
21:25:58|0.29601
21:26:00|0.29593
21:26:00|0.29618
21:26:01|0.29618
21:26:04|0.29592
21:26:05|0.29592
21:26:05|0.29592
21:26:06|0.29592
21:26:07|0.29592
21:26:08|0.2957
21:26:10|0.29616
21:26:11|0.2967
21:26:11|0.2967
21:26:14|0.2967
21:26:15|0.297
21:26:17|0.29689
21:26:19|0.29649
21:26:19|0.29649
21:26:21|0.29649
21:26:21|0.29623
21:26:22|0.29623
21:26:23|0.29613
21:26:25|0.29613
21:26:27|0.29637
21:26:27|0.29623
21:26:30|0.29759
21:26:30|0.29717
21:26:31|0.29713
21:26:32|0.29743
21:26:34|0.2972
21:26:36|0.29698
21:26:37|0.2967
21:26:38|0.2967
21:26:39|0.2967
21:26:40|0.2967
21:26:42|0.2967
21:26:44|0.2967
21:26:44|0.2967
21:26:45|0.2964
21:26:46|0.2964
21:26:47|0.29659
21:26:48|0.29659
21:26:49|0.29659
21:26:50|0.29659
21:26:51|0.29659
21:26:52|0.29698
21:26:53|0.29698
21:26:54|0.29698
21:26:55|0.29698
21:26:56|0.29702
21:26:57|0.29702
21:26:58|0.29702
21:26:59|0.29702
21:27:00|0.29701
21:27:01|0.29701
21:27:03|0.29679
21:27:04|0.29679
21:27:06|0.29679
21:27:08|0.29729
21:27:08|0.297
21:27:09|0.297
21:27:10|0.297
21:27:11|0.297
21:27:13|0.29697
21:27:14|0.29697
21:27:15|0.29697
21:27:16|0.29723
21:27:17|0.29748
21:27:18|0.29742
21:27:19|0.29705
21:27:20|0.29705
21:27:21|0.29705
21:27:22|0.29795
21:27:23|0.29795
21:27:24|0.29797
21:27:25|0.29797
21:27:26|0.29803
21:27:27|0.2978
21:27:28|0.29781
21:27:29|0.29765
21:27:30|0.29725
21:27:31|0.29725
21:27:32|0.29725
21:27:33|0.29772
21:27:34|0.29772
21:27:35|0.29772
21:27:36|0.29772
21:27:37|0.29772
21:27:38|0.29728
21:27:39|0.29733
21:27:40|0.29736
21:27:41|0.29736
21:27:42|0.29736
21:27:43|0.29736
21:27:44|0.29736
21:27:45|0.29736
21:27:46|0.29736
21:27:47|0.29771
21:27:48|0.29771
21:27:49|0.29763
21:27:50|0.29763
21:27:51|0.29763
21:27:52|0.29763
21:27:53|0.29757
21:27:54|0.29746
21:27:55|0.29746
21:27:56|0.29741
21:27:57|0.29741
21:27:58|0.29741
21:27:59|0.29741
21:28:00|0.29766
21:28:01|0.2977
21:28:02|0.2977
21:28:03|0.29783
21:28:04|0.29784
21:28:05|0.29784
21:28:07|0.29784
21:28:07|0.29802
21:28:10|0.29787
21:28:12|0.29825
21:28:12|0.29821
21:28:13|0.29821
21:28:14|0.29827
21:28:16|0.29847
21:28:17|0.2983
21:28:18|0.2983
21:28:19|0.29817
21:28:21|0.29817
21:28:21|0.29829
21:28:24|0.29815
21:28:24|0.29812
21:28:25|0.29812
21:28:26|0.29812
21:28:27|0.29812
21:28:28|0.29812
21:28:29|0.29812
21:28:31|0.29812
21:28:32|0.29803
21:28:33|0.29803
21:28:34|0.29803
21:28:34|0.29812
21:28:36|0.29812
21:28:36|0.2979
21:28:38|0.29833
21:28:39|0.29833
21:28:39|0.29833
21:28:40|0.29833
21:28:42|0.29833
21:28:43|0.29833
21:28:43|0.298
21:28:45|0.29823
21:28:45|0.29823
21:28:46|0.29823
21:28:48|0.29823
21:28:48|0.29823
21:28:49|0.29832
21:28:51|0.29852
21:28:51|0.29852
21:28:53|0.29823
21:28:53|0.29823
21:28:55|0.29823
21:28:55|0.29823
21:28:56|0.29823
21:28:57|0.29823
21:28:58|0.29823
21:28:59|0.29823
21:29:02|0.29823
21:29:02|0.29859
21:29:03|0.29866
21:29:04|0.2988
21:29:05|0.2988
21:29:06|0.2988
21:29:07|0.2988
21:29:09|0.29834
21:29:10|0.29834
21:29:12|0.29834
21:29:12|0.29863
21:29:14|0.29863
21:29:16|0.29863
21:29:17|0.29863
21:29:17|0.29863
21:29:18|0.29863
21:29:20|0.29862
21:29:20|0.29862
21:29:22|0.29862
21:29:23|0.29863
21:29:24|0.29863
21:29:25|0.29863
21:29:25|0.29863
21:29:26|0.29863
21:29:27|0.29891
21:29:29|0.29891
21:29:30|0.29891
21:29:32|0.29892
21:29:33|0.29892
21:29:34|0.29889
21:29:35|0.29889
21:29:36|0.29889
21:29:36|0.29889
21:29:39|0.29872
21:29:39|0.29872
21:29:41|0.29877
21:29:42|0.29877
21:29:42|0.29877
21:29:43|0.299
21:29:45|0.299
21:29:45|0.299
21:29:46|0.299
21:29:48|0.29889
21:29:48|0.29914
21:29:49|0.29926
21:29:50|0.29925
21:29:52|0.29925
21:29:52|0.29925
21:29:53|0.29902
21:29:54|0.29902
21:29:56|0.29902
21:29:56|0.29902
21:29:58|0.29902
21:29:58|0.29902
21:30:01|0.29902
21:30:02|0.29939
21:30:02|0.29949
21:30:03|0.29935
21:30:04|0.29935
21:30:06|0.29908
21:30:07|0.29923
21:30:09|0.29923
21:30:10|0.29923
21:30:10|0.29897
21:30:11|0.29897
21:30:12|0.29891
21:30:14|0.29891
21:30:15|0.29891
21:30:17|0.29891
21:30:19|0.29891
21:30:19|0.29891
21:30:20|0.29865
21:30:21|0.29873
21:30:22|0.29883
21:30:23|0.29883
21:30:25|0.29883
21:30:26|0.29894
21:30:27|0.29894
21:30:28|0.29894
21:30:30|0.29894
21:30:31|0.29894
21:30:31|0.29894
21:30:32|0.29894
21:30:34|0.29894
21:30:34|0.29894
21:30:36|0.29894
21:30:37|0.29894
21:30:38|0.29894
21:30:38|0.29894
21:30:40|0.29894
21:30:41|0.29913
21:30:42|0.29913
21:30:43|0.29913
21:30:43|0.29913
21:30:45|0.29913
21:30:47|0.29913
21:30:47|0.2992
21:30:48|0.2992
21:30:49|0.2992
21:30:51|0.2992
21:30:51|0.2992
21:30:52|0.2992
21:30:53|0.2992
21:30:54|0.2992
21:30:55|0.29916
21:30:56|0.29916
21:30:57|0.29933
21:30:58|0.29933
21:30:59|0.2992
21:31:00|0.2992
21:31:01|0.29936
21:31:02|0.29951
21:31:05|0.29969
21:31:05|0.29969
21:31:06|0.29969
21:31:07|0.29979
21:31:08|0.29996
21:31:09|0.29988
21:31:10|0.29988
21:31:11|0.29996
21:31:13|0.29999
21:31:14|0.29999
21:31:15|0.3
21:31:17|0.30002
21:31:18|0.30011
21:31:20|0.29995
21:31:22|0.29995
21:31:22|0.30025
21:31:23|0.30036
21:31:24|0.30036
21:31:26|0.30047
21:31:27|0.30047
21:31:28|0.30049
21:31:29|0.3006
21:31:30|0.3006
21:31:31|0.30102
21:31:32|0.30075
21:31:34|0.30047
21:31:36|0.30047
21:31:36|0.30071
21:31:38|0.3008
21:31:40|0.30096
21:31:40|0.30111
21:31:41|0.30128
21:31:43|0.30112
21:31:44|0.30112
21:31:45|0.30165
21:31:46|0.30143
21:31:47|0.30136
21:31:48|0.30097
21:31:49|0.30093
21:31:50|0.3007
21:31:51|0.3011
21:31:52|0.30113
21:31:53|0.301
21:31:54|0.30082
21:31:55|0.30086
21:31:56|0.30109
21:31:57|0.30094
21:31:58|0.30094
21:31:59|0.30094
21:32:00|0.30094
21:32:01|0.30094
21:32:02|0.30094
21:32:04|0.30144
21:32:04|0.30134
21:32:05|0.30134
21:32:06|0.30123
21:32:08|0.30123
21:32:08|0.30123
21:32:10|0.30162
21:32:11|0.30162
21:32:12|0.30162
21:32:13|0.30162
21:32:14|0.30162
21:32:15|0.30162
21:32:15|0.30162
21:32:17|0.30162
21:32:19|0.30162
21:32:21|0.30151
21:32:22|0.30151
21:32:24|0.30151
21:32:24|0.30151
21:32:26|0.30151
21:32:26|0.30151
21:32:29|0.30151
21:32:29|0.30177
21:32:31|0.30177
21:32:32|0.30177
21:32:33|0.3016
21:32:34|0.3016
21:32:35|0.3016
21:32:36|0.30181
21:32:37|0.30181
21:32:38|0.30186
21:32:39|0.30218
21:32:40|0.30228
21:32:41|0.30233
21:32:42|0.30233
21:32:44|0.30243
21:32:44|0.30243
21:32:46|0.30243
21:32:47|0.30243
21:32:49|0.30271
21:32:50|0.30271
21:32:51|0.30271
21:32:51|0.30271
21:32:52|0.30244
21:32:54|0.30266
21:32:55|0.30266
21:32:55|0.30238
21:32:57|0.30238
21:32:57|0.30216
21:32:58|0.30216
21:32:59|0.3021
21:33:00|0.3021
21:33:02|0.3021
21:33:03|0.30259
21:33:04|0.30259
21:33:05|0.30259
21:33:06|0.30259
21:33:08|0.30259
21:33:09|0.30259
21:33:10|0.30259
21:33:11|0.30259
21:33:12|0.30267
21:33:13|0.30267
21:33:14|0.30237
21:33:14|0.30237
21:33:15|0.30237
21:33:17|0.30237
21:33:18|0.30237
21:33:20|0.30237
21:33:20|0.30237
21:33:22|0.30237
21:33:24|0.30237
21:33:24|0.30237
21:33:26|0.3029
21:33:27|0.3029
21:33:27|0.30237
21:33:29|0.30237
21:33:30|0.30237
21:33:30|0.30217
21:33:31|0.30217
21:33:33|0.30217
21:33:34|0.30217
21:33:35|0.30217
21:33:37|0.30217
21:33:37|0.30217
21:33:38|0.30217
21:33:40|0.30237
21:33:41|0.30237
21:33:42|0.30237
21:33:43|0.30237
21:33:44|0.30237
21:33:45|0.30237
21:33:46|0.30214
21:33:47|0.30214
21:33:48|0.30214
21:33:49|0.3021
21:33:50|0.30199
21:33:51|0.30199
21:33:52|0.30217
21:33:54|0.30217
21:33:54|0.30217
21:33:55|0.30217
21:33:56|0.3021
21:33:57|0.30193
21:33:58|0.30193
21:33:59|0.30219
21:34:00|0.30236
21:34:01|0.30236
21:34:02|0.3023
21:34:04|0.3023
21:34:05|0.3023
21:34:05|0.3023
21:34:07|0.30222
21:34:07|0.30222
21:34:08|0.30266
21:34:09|0.30267
21:34:11|0.30267
21:34:11|0.30267
21:34:12|0.30267
21:34:13|0.30292
21:34:14|0.30304
21:34:15|0.30308
21:34:17|0.30271
21:34:18|0.30271
21:34:19|0.30315
21:34:20|0.30291
21:34:22|0.30291
21:34:23|0.30291
21:34:25|0.30291
21:34:26|0.30318
21:34:26|0.30336
21:34:29|0.30337
21:34:30|0.30337
21:34:32|0.30337
21:34:32|0.30337
21:34:33|0.30344
21:34:35|0.30344
21:34:35|0.30344
21:34:36|0.30302
21:34:37|0.30324
21:34:39|0.30324
21:34:40|0.30324
21:34:40|0.30291
21:34:42|0.30274
21:34:44|0.30267
21:34:44|0.30267
21:34:46|0.30295
21:34:46|0.30295
21:34:48|0.30295
21:34:48|0.303
21:34:49|0.303
21:34:50|0.303
21:34:51|0.303
21:34:52|0.303
21:34:53|0.303
21:34:54|0.303
21:34:56|0.30284
21:34:56|0.30284
21:34:58|0.30284
21:34:58|0.30284
21:34:59|0.30284
21:35:01|0.30296
21:35:01|0.30299
21:35:02|0.30299
21:35:03|0.30299
21:35:04|0.30299
21:35:05|0.30316
21:35:07|0.30316
21:35:07|0.30316
21:35:08|0.30316
21:35:10|0.30316
21:35:12|0.30296
21:35:14|0.30294
21:35:15|0.30264
21:35:16|0.30264
21:35:16|0.3025
21:35:18|0.3025
21:35:18|0.3025
21:35:19|0.3027
21:35:22|0.3027
21:35:23|0.30264
21:35:25|0.30264
21:35:27|0.30264
21:35:28|0.30299
21:35:28|0.30299
21:35:29|0.30289
21:35:30|0.30289
21:35:32|0.30271
21:35:34|0.30271
21:35:35|0.30271
21:35:36|0.30283
21:35:37|0.30283
21:35:38|0.30283
21:35:39|0.30268
21:35:40|0.30268
21:35:41|0.30268
21:35:42|0.30268
21:35:43|0.30268
21:35:44|0.30268
21:35:45|0.30258
21:35:46|0.30269
21:35:47|0.30269
21:35:48|0.30269
21:35:49|0.30269
21:35:50|0.30269
21:35:51|0.30269
21:35:52|0.30269
21:35:53|0.30269
21:35:54|0.30269
21:35:55|0.30269
21:35:56|0.30269
21:35:57|0.30269
21:35:58|0.30233
21:36:00|0.30233
21:36:01|0.30231
21:36:02|0.30231
21:36:03|0.30231
21:36:04|0.30231
21:36:05|0.30231
21:36:05|0.30231
21:36:06|0.30231
21:36:07|0.30231
21:36:09|0.30231
21:36:09|0.30231
21:36:12|0.30231
21:36:12|0.30209
21:36:14|0.30197
21:36:15|0.30197
21:36:16|0.30197
21:36:17|0.30239
21:36:18|0.30206
21:36:19|0.30206
21:36:20|0.30206
21:36:22|0.30191
21:36:23|0.30191
21:36:25|0.30191
21:36:25|0.30191
21:36:26|0.30191
21:36:27|0.302
21:36:30|0.302
21:36:30|0.30201
21:36:31|0.30201
21:36:33|0.30201
21:36:34|0.30256
21:36:34|0.30267
21:36:35|0.30267
21:36:36|0.30267
21:36:38|0.30267
21:36:38|0.3028
21:36:39|0.30286
21:36:40|0.30286
21:36:41|0.30292
21:36:42|0.30296
21:36:43|0.30296
21:36:44|0.30296
21:36:46|0.30296
21:36:47|0.303
21:36:48|0.303
21:36:49|0.30276
21:36:50|0.30276
21:36:51|0.30276
21:36:52|0.30276
21:36:53|0.30276
21:36:54|0.30276
21:36:55|0.30276
21:36:56|0.30276
21:36:57|0.30276
21:36:58|0.30276
21:36:59|0.30309
21:37:00|0.30309
21:37:01|0.30309
21:37:02|0.30309
21:37:03|0.30335
21:37:04|0.30337
21:37:05|0.30337
21:37:06|0.30337
21:37:07|0.30337
21:37:09|0.30337
21:37:10|0.30337
21:37:11|0.30337
21:37:11|0.30337
21:37:13|0.30355
21:37:14|0.30355
21:37:16|0.30374
21:37:17|0.30376
21:37:19|0.30376
21:37:20|0.30376
21:37:21|0.30376
21:37:22|0.30384
21:37:23|0.3041
21:37:25|0.30421
21:37:26|0.3038
21:37:27|0.30398
21:37:28|0.30398
21:37:30|0.30415
21:37:31|0.30415
21:37:32|0.30415
21:37:34|0.30415
21:37:36|0.30423
21:37:36|0.30425
21:37:37|0.30425
21:37:38|0.30425
21:37:39|0.30432
21:37:41|0.30397
21:37:41|0.30426
21:37:42|0.30437
21:37:43|0.30439
21:37:44|0.30439
21:37:45|0.3041
21:37:46|0.30438
21:37:48|0.30413
21:37:49|0.30413
21:37:49|0.30413
21:37:51|0.30413
21:37:52|0.30413
21:37:52|0.30413
21:37:53|0.30413
21:37:55|0.30413
21:37:55|0.30413
21:37:58|0.30444
21:37:58|0.30421
21:37:59|0.30421
21:38:00|0.30421
21:38:02|0.30421
21:38:03|0.30423
21:38:04|0.30423
21:38:05|0.30444
21:38:06|0.30444
21:38:07|0.30444
21:38:08|0.30444
21:38:09|0.30445
21:38:10|0.30445
21:38:11|0.30454
21:38:12|0.30454
21:38:13|0.3046
21:38:14|0.30464
21:38:15|0.30466
21:38:16|0.30467
21:38:17|0.30467
21:38:19|0.30467
21:38:19|0.30468
21:38:20|0.30468
21:38:21|0.30468
21:38:22|0.30446
21:38:23|0.30446
21:38:26|0.30446
21:38:28|0.30446
21:38:29|0.30468
21:38:30|0.30468
21:38:32|0.3048
21:38:34|0.30485
21:38:35|0.30485
21:38:36|0.30485
21:38:37|0.30485
21:38:38|0.30485
21:38:39|0.30442
21:38:40|0.30428
21:38:41|0.30416
21:38:42|0.30416
21:38:43|0.3045
21:38:44|0.3045
21:38:46|0.3045
21:38:48|0.3045
21:38:49|0.3044
21:38:50|0.3044
21:38:51|0.3044
21:38:53|0.3044
21:38:53|0.3044
21:38:54|0.3044
21:38:56|0.3044
21:38:58|0.3044
21:38:58|0.3044
21:38:59|0.3044
21:39:00|0.3044
21:39:03|0.3044
21:39:04|0.3044
21:39:04|0.3044
21:39:05|0.30445
21:39:07|0.30445
21:39:08|0.30445
21:39:09|0.30445
21:39:10|0.30405
21:39:10|0.30397
21:39:11|0.30404
21:39:13|0.30336
21:39:14|0.30327
21:39:14|0.30316
21:39:16|0.303
21:39:16|0.30328
21:39:17|0.30301
21:39:18|0.30301
21:39:20|0.30301
21:39:21|0.30356
21:39:22|0.3034
21:39:23|0.3034
21:39:24|0.3034
21:39:26|0.3034
21:39:27|0.3034
21:39:28|0.3034
21:39:30|0.3034
21:39:31|0.30349
21:39:32|0.30355
21:39:34|0.30336
21:39:34|0.3034
21:39:35|0.30345
21:39:38|0.30345
21:39:38|0.30356
21:39:39|0.30367
21:39:40|0.30367
21:39:41|0.30362
21:39:42|0.30386
21:39:44|0.30386
21:39:44|0.30386
21:39:45|0.30354
21:39:46|0.30354
21:39:47|0.30354
21:39:48|0.30354
21:39:49|0.3033
21:39:51|0.3033
21:39:52|0.3033
21:39:53|0.3033
21:39:55|0.30346
21:39:56|0.30346
21:39:58|0.30346
21:39:58|0.30346
21:40:00|0.30353
21:40:00|0.30353
21:40:02|0.30353
21:40:04|0.30353
21:40:05|0.30353
21:40:06|0.30351
21:40:07|0.30351
21:40:07|0.30364
21:40:08|0.30364
21:40:10|0.30364
21:40:10|0.30353
21:40:12|0.30358
21:40:13|0.3037
21:40:14|0.3037
21:40:14|0.304
21:40:15|0.304
21:40:16|0.304
21:40:19|0.304
21:40:19|0.304
21:40:21|0.304
21:40:22|0.304
21:40:23|0.30397
21:40:24|0.30392
21:40:25|0.30392
21:40:27|0.304
21:40:27|0.304
21:40:28|0.30417
21:40:30|0.30417
21:40:32|0.30418
21:40:33|0.30418
21:40:34|0.30397
21:40:34|0.30377
21:40:37|0.30377
21:40:38|0.30377
21:40:40|0.30377
21:40:40|0.30398
21:40:42|0.30398
21:40:44|0.30398
21:40:44|0.30374
21:40:45|0.30374
21:40:46|0.3037
21:40:47|0.3037
21:40:48|0.3037
21:40:49|0.30374
21:40:50|0.30382
21:40:51|0.30355
21:40:52|0.30355
21:40:53|0.30362
21:40:54|0.30368
21:40:55|0.30368
21:40:56|0.30368
21:40:57|0.30392
21:40:59|0.30393
21:40:59|0.30393
21:41:00|0.30393
21:41:01|0.30393
21:41:02|0.30393
21:41:04|0.3039
21:41:04|0.3039
21:41:05|0.30409
21:41:06|0.30409
21:41:07|0.30409
21:41:09|0.3035
21:41:10|0.30378
21:41:12|0.30378
21:41:12|0.30378
21:41:13|0.30367
21:41:14|0.30367
21:41:16|0.30367
21:41:17|0.30367
21:41:18|0.30367
21:41:19|0.30415
21:41:20|0.30415
21:41:21|0.30415
21:41:22|0.30415
21:41:23|0.30415
21:41:25|0.30415
21:41:25|0.30415
21:41:28|0.30391
21:41:28|0.30391
21:41:30|0.30391
21:41:32|0.30364
21:41:32|0.30364
21:41:33|0.30364
21:41:35|0.3036
21:41:36|0.3036
21:41:37|0.3036
21:41:37|0.3036
21:41:39|0.3036
21:41:40|0.30359
21:41:40|0.30353
21:41:41|0.30353
21:41:43|0.30352
21:41:44|0.30332
21:41:44|0.30326
21:41:46|0.3036
21:41:47|0.3036
21:41:47|0.30359
21:41:49|0.30359
21:41:50|0.30389
21:41:50|0.30369
21:41:51|0.30369
21:41:52|0.30369
21:41:54|0.30369
21:41:54|0.30369
21:41:55|0.30369
21:41:57|0.30369
21:41:57|0.30369
21:41:59|0.30369
21:41:59|0.30369
21:42:01|0.30369
21:42:01|0.30359
21:42:03|0.30359
21:42:05|0.30359
21:42:05|0.30359
21:42:06|0.30359
21:42:08|0.30359
21:42:09|0.30359
21:42:09|0.30359
21:42:10|0.30331
21:42:12|0.30331
21:42:13|0.30331
21:42:14|0.30331
21:42:16|0.30322
21:42:17|0.30331
21:42:17|0.30331
21:42:18|0.30354
21:42:19|0.30354
21:42:20|0.30354
21:42:21|0.30354
21:42:22|0.30354
21:42:23|0.30331
21:42:24|0.30331
21:42:25|0.30331
21:42:26|0.30331
21:42:28|0.30331
21:42:29|0.30331
21:42:30|0.30331
21:42:31|0.30315
21:42:32|0.3033
21:42:34|0.3033
21:42:35|0.3033
21:42:35|0.3033
21:42:37|0.30361
21:42:37|0.30361
21:42:39|0.30361
21:42:39|0.30361
21:42:41|0.30361
21:42:41|0.30361
21:42:43|0.30342
21:42:45|0.30342
21:42:45|0.30342
21:42:47|0.30342
21:42:48|0.30327
21:42:48|0.30327
21:42:49|0.30299
21:42:51|0.30283
21:42:52|0.30303
21:42:52|0.30324
21:42:54|0.30324
21:42:54|0.30324
21:42:55|0.30324
21:42:56|0.30308
21:42:57|0.30308
21:42:58|0.30308
21:42:59|0.30308
21:43:01|0.30271
21:43:02|0.30278
21:43:02|0.30278
21:43:03|0.30278
21:43:04|0.30278
21:43:06|0.30278
21:43:07|0.30251
21:43:07|0.30251
21:43:09|0.30251
21:43:09|0.30251
21:43:10|0.30244
21:43:11|0.30256
21:43:12|0.30256
21:43:14|0.30256
21:43:15|0.30241
21:43:17|0.30241
21:43:17|0.30241
21:43:18|0.30241
21:43:19|0.30241
21:43:20|0.30241
21:43:21|0.30229
21:43:22|0.30229
21:43:23|0.30229
21:43:24|0.3023
21:43:25|0.30241
21:43:26|0.30241
21:43:27|0.30241
21:43:29|0.30267
21:43:30|0.30267
21:43:31|0.30267
21:43:33|0.30229
21:43:34|0.30229
21:43:35|0.30229
21:43:36|0.30229
21:43:37|0.30229
21:43:39|0.30229
21:43:41|0.30233
21:43:41|0.30233
21:43:42|0.30217
21:43:44|0.30197
21:43:44|0.30197
21:43:45|0.30197
21:43:46|0.30197
21:43:48|0.30197
21:43:48|0.30197
21:43:50|0.30197
21:43:50|0.30189
21:43:52|0.30183
21:43:54|0.30183
21:43:54|0.30182
21:43:55|0.30182
21:43:56|0.30182
21:43:57|0.30182
21:43:58|0.302
21:43:59|0.302
21:44:00|0.30195
21:44:01|0.30235
21:44:02|0.30235
21:44:04|0.30235
21:44:05|0.30234
21:44:06|0.30224
21:44:07|0.30204
21:44:08|0.30204
21:44:09|0.30204
21:44:10|0.30204
21:44:11|0.30204
21:44:12|0.30204
21:44:13|0.30204
21:44:14|0.30204
21:44:15|0.30204
21:44:16|0.30204
21:44:17|0.30204
21:44:18|0.30204
21:44:19|0.30204
21:44:20|0.30204
21:44:21|0.30204
21:44:22|0.30228
21:44:23|0.30228
21:44:24|0.30228
21:44:25|0.30228
21:44:26|0.30228
21:44:27|0.30228
21:44:28|0.30228
21:44:30|0.30228
21:44:32|0.30236
21:44:33|0.30264
21:44:34|0.30264
21:44:34|0.30264
21:44:36|0.30264
21:44:38|0.30266
21:44:39|0.30292
21:44:39|0.30298
21:44:40|0.30315
21:44:42|0.30315
21:44:42|0.30315
21:44:44|0.30315
21:44:46|0.30315
21:44:46|0.30315
21:44:47|0.30315
21:44:48|0.30315
21:44:49|0.30315
21:44:50|0.30299
21:44:51|0.30265
21:44:52|0.30265
21:44:53|0.30265
21:44:54|0.30265
21:44:55|0.30265
21:44:56|0.30265
21:44:57|0.30265
21:44:58|0.30265
21:44:59|0.30265
21:45:01|0.30242
21:45:02|0.30242
21:45:03|0.30242
21:45:04|0.30242
21:45:05|0.30311
21:45:06|0.30311
21:45:08|0.30311
21:45:09|0.30311
21:45:10|0.30311
21:45:11|0.30311
21:45:12|0.30311
21:45:13|0.30327
21:45:14|0.30337
21:45:15|0.30337
21:45:16|0.30318
21:45:17|0.30318
21:45:18|0.30318
21:45:19|0.30318
21:45:20|0.30318
21:45:21|0.30318
21:45:22|0.30318
21:45:23|0.30331
21:45:24|0.30344
21:45:25|0.30335
21:45:26|0.30335
21:45:27|0.30335
21:45:28|0.30335
21:45:29|0.30348
21:45:31|0.30348
21:45:33|0.30304
21:45:35|0.3032
21:45:36|0.3032
21:45:37|0.3032
21:45:38|0.3032
21:45:40|0.3034
21:45:41|0.30318
21:45:41|0.30316
21:45:43|0.30316
21:45:44|0.30316
21:45:45|0.30316
21:45:45|0.30316
21:45:47|0.30319
21:45:48|0.303
21:45:48|0.303
21:45:49|0.303
21:45:50|0.303
21:45:52|0.303
21:45:53|0.303
21:45:54|0.303
21:45:55|0.303
21:45:55|0.303
21:45:57|0.303
21:45:57|0.303
21:45:59|0.303
21:46:00|0.303
21:46:00|0.303
21:46:02|0.303
21:46:03|0.303
21:46:04|0.303
21:46:05|0.303
21:46:05|0.303
21:46:06|0.303
21:46:07|0.303
21:46:10|0.303
21:46:11|0.303
21:46:12|0.303
21:46:14|0.303
21:46:15|0.303
21:46:16|0.30317
21:46:17|0.30317
21:46:18|0.30317
21:46:20|0.30317
21:46:20|0.30317
21:46:22|0.30317
21:46:23|0.30317
21:46:25|0.30317
21:46:26|0.30317
21:46:26|0.30317
21:46:27|0.30317
21:46:28|0.30317
21:46:29|0.30317
21:46:30|0.30317
21:46:32|0.30349
21:46:33|0.30349
21:46:35|0.30349
21:46:36|0.30349
21:46:37|0.30349
21:46:38|0.30349
21:46:39|0.30349
21:46:40|0.30349
21:46:41|0.3036
21:46:42|0.30368
21:46:42|0.30379
21:46:44|0.30379
21:46:44|0.30379
21:46:46|0.30379
21:46:47|0.30379
21:46:48|0.30379
21:46:48|0.30393
21:46:49|0.30398
21:46:50|0.30434
21:46:52|0.30434
21:46:53|0.30418
21:46:54|0.30418
21:46:54|0.30418
21:46:56|0.30396
21:46:57|0.30396
21:46:58|0.30396
21:46:59|0.30396
21:46:59|0.30396
21:47:00|0.30396
21:47:02|0.30396
21:47:04|0.304
21:47:04|0.30401
21:47:06|0.30397
21:47:07|0.30392
21:47:08|0.30392
21:47:09|0.30392
21:47:10|0.30392
21:47:11|0.30372
21:47:12|0.30372
21:47:13|0.30372
21:47:14|0.30372
21:47:15|0.30372
21:47:16|0.30372
21:47:18|0.30372
21:47:19|0.30372
21:47:20|0.30372
21:47:21|0.30372
21:47:22|0.30326
21:47:23|0.30316
21:47:24|0.30303
21:47:25|0.30303
21:47:27|0.30303
21:47:29|0.303
21:47:29|0.30287
21:47:30|0.30286
21:47:31|0.30286
21:47:33|0.30296
21:47:34|0.30328
21:47:35|0.30328
21:47:36|0.30328
21:47:38|0.30328
21:47:39|0.30328
21:47:39|0.30328
21:47:41|0.30328
21:47:42|0.30328
21:47:43|0.30328
21:47:45|0.30328
21:47:45|0.30328
21:47:46|0.30328
21:47:47|0.30328
21:47:48|0.30328
21:47:49|0.30328
21:47:50|0.30328
21:47:52|0.30328
21:47:53|0.30328
21:47:53|0.30328
21:47:54|0.30328
21:47:55|0.30328
21:47:56|0.30322
21:47:57|0.30322
21:47:58|0.30322
21:48:00|0.30322
21:48:00|0.30322
21:48:01|0.30322
21:48:02|0.30322
21:48:04|0.30322
21:48:04|0.30322
21:48:05|0.303
21:48:06|0.30296
21:48:07|0.30296
21:48:08|0.30279
21:48:10|0.30266
21:48:11|0.30264
21:48:12|0.30264
21:48:14|0.30255
21:48:16|0.30222
21:48:16|0.30228
21:48:18|0.30228
21:48:19|0.30228
21:48:20|0.30228
21:48:20|0.30228
21:48:21|0.30228
21:48:23|0.30251
21:48:24|0.30251
21:48:24|0.30251
21:48:25|0.30215
21:48:27|0.30215
21:48:28|0.30215
21:48:29|0.30215
21:48:29|0.30215
21:48:30|0.30215
21:48:32|0.30215
21:48:32|0.3021
21:48:34|0.3021
21:48:35|0.30202
21:48:35|0.30202
21:48:38|0.30176
21:48:39|0.30205
21:48:40|0.30203
21:48:41|0.30203
21:48:42|0.30186
21:48:44|0.30186
21:48:45|0.30186
21:48:46|0.30186
21:48:47|0.30171
21:48:48|0.30171
21:48:48|0.30171
21:48:49|0.30171
21:48:51|0.30186
21:48:52|0.30186
21:48:52|0.30186
21:48:54|0.30164
21:48:55|0.30164
21:48:55|0.30164
21:48:56|0.30173
21:48:58|0.30173
21:48:59|0.30173
21:48:59|0.30209
21:49:00|0.30209
21:49:02|0.30192
21:49:03|0.30228
21:49:03|0.30202
21:49:05|0.3024
21:49:05|0.3026
21:49:07|0.30261
21:49:08|0.3029
21:49:10|0.30323
21:49:11|0.3029
21:49:12|0.3029
21:49:13|0.30304
21:49:15|0.30271
21:49:15|0.30271
21:49:16|0.30271
21:49:17|0.30287
21:49:18|0.30287
21:49:20|0.30287
21:49:20|0.30287
21:49:23|0.30287
21:49:24|0.30287
21:49:25|0.30287
21:49:27|0.30287
21:49:27|0.30287
21:49:28|0.30287
21:49:29|0.30287
21:49:31|0.30287
21:49:31|0.30287
21:49:32|0.30287
21:49:33|0.30287
21:49:34|0.30287
21:49:36|0.30287
21:49:37|0.30287
21:49:38|0.30287
21:49:39|0.30287
21:49:41|0.30287
21:49:42|0.30287
21:49:43|0.30287
21:49:44|0.30287
21:49:45|0.30287
21:49:46|0.30287
21:49:47|0.30248
21:49:48|0.30217
21:49:50|0.30234
21:49:51|0.30244
21:49:51|0.30244
21:49:52|0.30244
21:49:54|0.30244
21:49:54|0.30252
21:49:56|0.30252
21:49:56|0.30252
21:49:57|0.30252
21:49:59|0.30252
21:50:00|0.30252
21:50:00|0.30252
21:50:02|0.30252
21:50:03|0.30252
21:50:04|0.30252
21:50:05|0.30252
21:50:07|0.30252
21:50:07|0.30252
21:50:10|0.30252
21:50:10|0.30252
21:50:11|0.30235
21:50:13|0.30235
21:50:14|0.30216
21:50:15|0.30215
21:50:16|0.30226
21:50:17|0.30226
21:50:18|0.30226
21:50:19|0.30215
21:50:20|0.30215
21:50:21|0.30215
21:50:22|0.30215
21:50:23|0.30215
21:50:24|0.30215
21:50:25|0.30215
21:50:26|0.30215
21:50:28|0.30215
21:50:28|0.30228
21:50:30|0.30228
21:50:31|0.30228
21:50:32|0.30228
21:50:32|0.30228
21:50:34|0.30228
21:50:35|0.30226
21:50:36|0.30226
21:50:37|0.30226
21:50:38|0.30226
21:50:39|0.30226
21:50:40|0.30232
21:50:41|0.30232
21:50:42|0.30232
21:50:44|0.30232
21:50:44|0.30232
21:50:47|0.30232
21:50:47|0.30232
21:50:49|0.30232
21:50:50|0.30232
21:50:51|0.30232
21:50:51|0.30232
21:50:52|0.30232
21:50:54|0.30232
21:50:54|0.30232
21:50:55|0.30232
21:50:56|0.30251
21:50:57|0.30251
21:50:59|0.30251
21:50:59|0.30251
21:51:00|0.30251
21:51:01|0.30251
21:51:03|0.30251
21:51:04|0.30251
21:51:04|0.30251
21:51:06|0.30251
21:51:06|0.30251
21:51:09|0.30251
21:51:10|0.30251
21:51:11|0.30251
21:51:12|0.30251
21:51:13|0.3025
21:51:14|0.3025
21:51:15|0.3025
21:51:16|0.3025
21:51:17|0.3025
21:51:18|0.3025
21:51:19|0.3025
21:51:20|0.3022
21:51:21|0.3022
21:51:23|0.3022
21:51:25|0.3022
21:51:26|0.3022
21:51:26|0.3022
21:51:28|0.3022
21:51:29|0.3022
21:51:30|0.30272
21:51:31|0.30272
21:51:32|0.30272
21:51:33|0.30272
21:51:34|0.30272
21:51:35|0.30272
21:51:37|0.30272
21:51:38|0.30272
21:51:39|0.30272
21:51:41|0.30272
21:51:43|0.30272
21:51:43|0.30246
21:51:44|0.30246
21:51:46|0.30246
21:51:46|0.30238
21:51:47|0.30238
21:51:48|0.30238
21:51:49|0.30238
21:51:51|0.30238
21:51:52|0.30238
21:51:53|0.3027
21:51:53|0.3027
21:51:54|0.3027
21:51:55|0.3027
21:51:57|0.3027
21:51:57|0.30246
21:51:59|0.30246
21:51:59|0.30246
21:52:00|0.30246
21:52:01|0.30272
21:52:02|0.30272
21:52:04|0.30272
21:52:04|0.30301
21:52:06|0.30333
21:52:07|0.30333
21:52:08|0.30333
21:52:09|0.30333
21:52:10|0.30333
21:52:11|0.30337
21:52:13|0.30344
21:52:14|0.30364
21:52:15|0.30376
21:52:17|0.30342
21:52:18|0.30342
21:52:19|0.30333
21:52:20|0.30333
21:52:20|0.30333
21:52:22|0.30333
21:52:23|0.30333
21:52:23|0.30333
21:52:25|0.30333
21:52:26|0.30333
21:52:27|0.30333
21:52:27|0.30333
21:52:29|0.30333
21:52:30|0.30333
21:52:30|0.30333
21:52:31|0.30333
21:52:32|0.30333
21:52:33|0.30333
21:52:34|0.30357
21:52:35|0.30357
21:52:37|0.30363
21:52:39|0.30363
21:52:39|0.30363
21:52:41|0.30363
21:52:41|0.30363
21:52:43|0.30392
21:52:44|0.30395
21:52:45|0.30395
21:52:46|0.30398
21:52:48|0.30398
21:52:48|0.30398
21:52:50|0.30398
21:52:52|0.30398
21:52:52|0.30398
21:52:53|0.30398
21:52:55|0.30398
21:52:56|0.30398
21:52:57|0.30398
21:52:57|0.30398
21:52:59|0.30398
21:52:59|0.30398
21:53:01|0.30406
21:53:02|0.30408
21:53:04|0.30428
21:53:04|0.30428
21:53:05|0.30428
21:53:06|0.30449
21:53:07|0.30449
21:53:09|0.30449
21:53:09|0.30449
21:53:11|0.30449
21:53:11|0.30438
21:53:12|0.30438
21:53:14|0.30438
21:53:14|0.30434
21:53:16|0.30434
21:53:16|0.30434
21:53:17|0.30434
21:53:19|0.30434
21:53:19|0.30458
21:53:20|0.30458
21:53:21|0.30467
21:53:23|0.30467
21:53:24|0.30467
21:53:25|0.30469
21:53:25|0.30469
21:53:26|0.30469
21:53:27|0.30469
21:53:29|0.30467
21:53:30|0.3046
21:53:30|0.3046
21:53:31|0.3046
21:53:33|0.30503
21:53:34|0.30528
21:53:36|0.30528
21:53:36|0.30528
21:53:37|0.30537
21:53:39|0.30514
21:53:40|0.30514
21:53:41|0.30535
21:53:42|0.30535
21:53:44|0.30535
21:53:45|0.30544
21:53:45|0.30544
21:53:46|0.30553
21:53:47|0.30553
21:53:49|0.30553
21:53:50|0.30553
21:53:51|0.30553
21:53:52|0.30553
21:53:54|0.30555
21:53:54|0.30555
21:53:57|0.30556
21:53:57|0.30556
21:53:58|0.30556
21:53:59|0.30556
21:54:00|0.30556
21:54:01|0.30562
21:54:02|0.30568
21:54:03|0.30568
21:54:04|0.3058
21:54:05|0.3058
21:54:06|0.30582
21:54:07|0.30582
21:54:08|0.30556
21:54:09|0.3056
21:54:10|0.3056
21:54:11|0.3056
21:54:12|0.3056
21:54:14|0.3056
21:54:15|0.3056
21:54:16|0.3056
21:54:17|0.30607
21:54:19|0.30607
21:54:20|0.30607
21:54:20|0.30607
21:54:22|0.30607
21:54:23|0.30607
21:54:24|0.30607
21:54:25|0.30607
21:54:26|0.30607
21:54:28|0.306
21:54:28|0.3056
21:54:29|0.3056
21:54:30|0.3056
21:54:31|0.3056
21:54:32|0.3056
21:54:33|0.3056
21:54:34|0.30557
21:54:35|0.30557
21:54:36|0.30557
21:54:37|0.30557
21:54:39|0.30557
21:54:40|0.30557
21:54:42|0.30557
21:54:42|0.30518
21:54:44|0.30518
21:54:45|0.30561
21:54:46|0.30561
21:54:48|0.30561
21:54:48|0.30561
21:54:50|0.3054
21:54:50|0.3054
21:54:51|0.30524
21:54:53|0.30524
21:54:54|0.30524
21:54:54|0.30524
21:54:57|0.30524
21:54:57|0.30524
21:54:58|0.30524
21:55:00|0.30524
21:55:00|0.30519
21:55:01|0.30532
21:55:02|0.30532
21:55:03|0.30532
21:55:05|0.30532
21:55:05|0.30532
21:55:06|0.3056
21:55:08|0.3056
21:55:09|0.30635
21:55:10|0.30635
21:55:11|0.3062
21:55:12|0.30632
21:55:13|0.30647
21:55:14|0.30647
21:55:15|0.30647
21:55:16|0.30648
21:55:17|0.30649
21:55:18|0.30649
21:55:19|0.30649
21:55:20|0.30635
21:55:21|0.30635
21:55:22|0.30649
21:55:23|0.30633
21:55:24|0.30653
21:55:25|0.30653
21:55:26|0.30614
21:55:27|0.30614
21:55:28|0.30614
21:55:29|0.30614
21:55:30|0.3065
21:55:31|0.3065
21:55:32|0.30663
21:55:34|0.30663
21:55:35|0.30663
21:55:35|0.30663
21:55:37|0.30663
21:55:37|0.30663
21:55:38|0.30637
21:55:41|0.30627
21:55:43|0.3063
21:55:44|0.3063
21:55:44|0.3063
21:55:45|0.30607
21:55:47|0.306
21:55:48|0.30618
21:55:49|0.30618
21:55:50|0.30645
21:55:51|0.30645
21:55:52|0.30645
21:55:53|0.30645
21:55:54|0.30645
21:55:55|0.30645
21:55:56|0.30645
21:55:57|0.30645
21:55:58|0.30645
21:55:59|0.30645
21:56:00|0.30645
21:56:01|0.30645
21:56:02|0.30645
21:56:03|0.30639
21:56:04|0.30639
21:56:05|0.30623
21:56:06|0.30622
21:56:07|0.306
21:56:08|0.306
21:56:09|0.306
21:56:10|0.306
21:56:11|0.306
21:56:12|0.306
21:56:14|0.306
21:56:15|0.30615
21:56:16|0.30597
21:56:17|0.30597
21:56:18|0.30597
21:56:19|0.30597
21:56:20|0.30597
21:56:21|0.306
21:56:22|0.30573
21:56:23|0.30573
21:56:24|0.30576
21:56:25|0.30576
21:56:26|0.30576
21:56:27|0.3058
21:56:28|0.3058
21:56:29|0.30587
21:56:30|0.30587
21:56:32|0.30587
21:56:33|0.3058
21:56:33|0.3058
21:56:34|0.3056
21:56:36|0.30535
21:56:36|0.30591
21:56:37|0.30591
21:56:38|0.30591
21:56:40|0.30591
21:56:40|0.30591
21:56:42|0.3058
21:56:42|0.30599
21:56:44|0.30599
21:56:45|0.30599
21:56:46|0.30599
21:56:47|0.30599
21:56:48|0.30606
21:56:48|0.30606
21:56:50|0.30605
21:56:50|0.30605
21:56:51|0.30605
21:56:53|0.30603
21:56:53|0.30603
21:56:55|0.30603
21:56:55|0.30605
21:56:58|0.30609
21:56:59|0.30609
21:56:59|0.30609
21:57:00|0.30618
21:57:02|0.30606
21:57:03|0.30606
21:57:05|0.30618
21:57:06|0.30618
21:57:06|0.3062
21:57:07|0.3062
21:57:09|0.3062
21:57:10|0.3062
21:57:12|0.3062
21:57:14|0.30645
21:57:14|0.30641
21:57:16|0.30641
21:57:17|0.30641
21:57:19|0.30633
21:57:20|0.30633
21:57:22|0.30628
21:57:22|0.30628
21:57:24|0.30628
21:57:25|0.30602
21:57:26|0.30602
21:57:27|0.3059
21:57:28|0.3059
21:57:29|0.3059
21:57:30|0.3059
21:57:31|0.3059
21:57:32|0.30602
21:57:34|0.30602
21:57:34|0.30602
21:57:35|0.30602
21:57:37|0.30602
21:57:37|0.30602
21:57:40|0.30602
21:57:41|0.30567
21:57:42|0.30567
21:57:44|0.3055
21:57:44|0.30567
21:57:46|0.30584
21:57:47|0.30584
21:57:48|0.30584
21:57:48|0.30584
21:57:50|0.30584
21:57:50|0.30584
21:57:51|0.30584
21:57:52|0.30584
21:57:54|0.30584
21:57:54|0.30584
21:57:56|0.30584
21:57:57|0.30599
21:57:57|0.30599
21:57:58|0.30585
21:58:00|0.30585
21:58:00|0.30584
21:58:01|0.306
21:58:03|0.306
21:58:03|0.30569
21:58:04|0.30578
21:58:06|0.30551
21:58:06|0.30568
21:58:08|0.30568
21:58:08|0.30574
21:58:10|0.30574
21:58:10|0.30574
21:58:12|0.30574
21:58:13|0.30537
21:58:14|0.3053
21:58:15|0.3053
21:58:16|0.30525
21:58:18|0.30525
21:58:20|0.30555
21:58:21|0.30555
21:58:22|0.30567
21:58:23|0.30567
21:58:24|0.30567
21:58:25|0.30567
21:58:26|0.30543
21:58:27|0.30543
21:58:28|0.30543
21:58:29|0.30543
21:58:31|0.30521
21:58:31|0.30521
21:58:32|0.30521
21:58:34|0.30521
21:58:35|0.30543
21:58:35|0.30543
21:58:36|0.30543
21:58:38|0.30543
21:58:39|0.3052
21:58:39|0.3052
21:58:41|0.30543
21:58:41|0.30543
21:58:42|0.30543
21:58:45|0.30543
21:58:45|0.30543
21:58:46|0.30543
21:58:47|0.30543
21:58:49|0.3055
21:58:50|0.3055
21:58:51|0.3055
21:58:52|0.3055
21:58:53|0.3055
21:58:54|0.3055
21:58:56|0.3055
21:58:56|0.3055
21:58:58|0.30506
21:58:59|0.30505
21:59:00|0.30505
21:59:00|0.30505
21:59:02|0.30505
21:59:03|0.30505
21:59:04|0.30505
21:59:05|0.30505
21:59:06|0.30505
21:59:07|0.30505
21:59:08|0.30505
21:59:09|0.30499
21:59:10|0.30499
21:59:11|0.30499
21:59:12|0.30499
21:59:13|0.30499
21:59:14|0.30499
21:59:15|0.30504
21:59:17|0.30504
21:59:17|0.30504
21:59:19|0.30504
21:59:20|0.30504
21:59:21|0.30482
21:59:22|0.30482
21:59:23|0.30482
21:59:25|0.30481
21:59:26|0.30477
21:59:27|0.30478
21:59:27|0.30493
21:59:28|0.30516
21:59:29|0.30516
21:59:30|0.30532
21:59:31|0.30532
21:59:33|0.30532
21:59:33|0.30532
21:59:35|0.30532
21:59:35|0.30532
21:59:36|0.30532
21:59:38|0.30535
21:59:38|0.30535
21:59:39|0.30535
21:59:40|0.30551
21:59:42|0.30551
21:59:42|0.30551
21:59:44|0.30551
21:59:45|0.30551
21:59:46|0.30551
21:59:47|0.30551
21:59:48|0.30551
21:59:49|0.30551
21:59:51|0.30551
21:59:52|0.30551
21:59:52|0.30551
21:59:54|0.30551
21:59:54|0.30551
21:59:55|0.30511
21:59:57|0.30526
21:59:58|0.30526
21:59:59|0.30526
22:00:00|0.30522
22:00:02|0.30504
22:00:02|0.30504
22:00:05|0.30504
22:00:06|0.3049
22:00:08|0.3049
22:00:08|0.30469
22:00:10|0.30458
22:00:11|0.30458
22:00:12|0.3049
22:00:14|0.3049
22:00:15|0.30503
22:00:17|0.30503
22:00:17|0.30523
22:00:19|0.30499
22:00:21|0.30499
22:00:21|0.30499
22:00:23|0.30499
22:00:23|0.30516
22:00:24|0.30516
22:00:26|0.30516
22:00:26|0.30516
22:00:27|0.30516
22:00:28|0.30516
22:00:29|0.30516
22:00:31|0.30516
22:00:32|0.30493
22:00:32|0.30493
22:00:33|0.30493
22:00:34|0.30493
22:00:35|0.30468
22:00:38|0.30468
22:00:39|0.30502
22:00:41|0.30502
22:00:42|0.30502
22:00:43|0.30502
22:00:43|0.30502
22:00:46|0.30502
22:00:47|0.30502
22:00:47|0.30499
22:00:49|0.30499
22:00:51|0.30478
22:00:52|0.30478
22:00:54|0.30478
22:00:54|0.30478
22:00:57|0.30478
22:00:58|0.30478
22:00:59|0.30478
22:01:00|0.30478
22:01:01|0.30503
22:01:03|0.30503
22:01:03|0.30503
22:01:05|0.30516
22:01:06|0.30516
22:01:07|0.30524
22:01:09|0.30534
22:01:11|0.30534
22:01:11|0.30534
22:01:12|0.30534
22:01:14|0.30534
22:01:15|0.30565
22:01:16|0.30572
22:01:18|0.30585
22:01:18|0.30599
22:01:19|0.30599
22:01:20|0.30599
22:01:22|0.30617
22:01:22|0.30634
22:01:23|0.30634
22:01:24|0.30647
22:01:25|0.3065
22:01:26|0.30648
22:01:27|0.30668
22:01:28|0.30668
22:01:29|0.30659
22:01:30|0.30659
22:01:31|0.30659
22:01:32|0.307
22:01:34|0.30727
22:01:36|0.30675
22:01:37|0.307
22:01:38|0.307
22:01:39|0.30732
22:01:39|0.30728
22:01:41|0.30728
22:01:42|0.30728
22:01:43|0.30728
22:01:44|0.30728
22:01:45|0.30728
22:01:46|0.30728
22:01:48|0.30715
22:01:49|0.30715
22:01:51|0.307
22:01:53|0.30707
22:01:54|0.30664
22:01:56|0.307
22:01:57|0.307
22:01:58|0.307
22:01:59|0.307
22:02:00|0.307
22:02:02|0.307
22:02:03|0.307
22:02:04|0.307
22:02:05|0.3071
22:02:06|0.3071
22:02:07|0.3071
22:02:09|0.3071
22:02:10|0.30727
22:02:12|0.30727
22:02:13|0.30727
22:02:15|0.30743
22:02:16|0.30738
22:02:17|0.30792
22:02:18|0.30796
22:02:19|0.30788
22:02:20|0.30788
22:02:21|0.30778
22:02:22|0.30783
22:02:23|0.30783
22:02:24|0.30783
22:02:25|0.30728
22:02:26|0.30758
22:02:27|0.30758
22:02:27|0.30752
22:02:29|0.30752
22:02:30|0.30693
22:02:31|0.30693
22:02:32|0.30693
22:02:33|0.30693
22:02:34|0.30685
22:02:35|0.30685
22:02:36|0.30685
22:02:37|0.30685
22:02:38|0.30685
22:02:39|0.30685
22:02:40|0.30685
22:02:41|0.30685
22:02:41|0.30685
22:02:43|0.30685
22:02:43|0.30685
22:02:45|0.3068
22:02:46|0.30677
22:02:47|0.30669
22:02:49|0.30656
22:02:50|0.30656
22:02:51|0.30656
22:02:53|0.30656
22:02:55|0.30678
22:02:57|0.30678
22:02:58|0.30678
22:02:59|0.30678
22:03:01|0.30699
22:03:02|0.307
22:03:03|0.307
22:03:04|0.307
22:03:06|0.30665
22:03:07|0.30657
22:03:09|0.30657
22:03:09|0.30643
22:03:10|0.30643
22:03:12|0.3066
22:03:13|0.3066
22:03:14|0.3066
22:03:16|0.3066
22:03:16|0.3066
22:03:18|0.3066
22:03:18|0.3066
22:03:19|0.30664
22:03:21|0.30664
22:03:22|0.30664
22:03:23|0.30637
22:03:24|0.30634
22:03:25|0.30634
22:03:26|0.30615
22:03:27|0.30615
22:03:28|0.30652
22:03:28|0.30577
22:03:31|0.30604
22:03:32|0.30604
22:03:32|0.30604
22:03:34|0.30604
22:03:35|0.30604
22:03:35|0.30604
22:03:36|0.30604
22:03:37|0.30604
22:03:38|0.30604
22:03:39|0.30604
22:03:41|0.306
22:03:41|0.306
22:03:43|0.306
22:03:44|0.306
22:03:45|0.306
22:03:45|0.30596
22:03:47|0.30604
22:03:48|0.30572
22:03:49|0.30569
22:03:51|0.30559
22:03:52|0.30559
22:03:53|0.30559
22:03:54|0.30559
22:03:55|0.30559
22:03:57|0.30559
22:03:58|0.30558
22:03:58|0.30543
22:04:00|0.30569
22:04:00|0.30569
22:04:01|0.30569
22:04:03|0.3058
22:04:04|0.30612
22:04:05|0.30666
22:04:07|0.30677
22:04:08|0.30657
22:04:10|0.30626
22:04:11|0.30602
22:04:12|0.30602
22:04:12|0.30612
22:04:15|0.30612
22:04:16|0.30612
22:04:17|0.30608
22:04:18|0.30585
22:04:19|0.30585
22:04:21|0.30585
22:04:21|0.30585
22:04:23|0.30585
22:04:23|0.30585
22:04:24|0.30585
22:04:25|0.30585
22:04:27|0.30585
22:04:27|0.30578
22:04:29|0.30578
22:04:30|0.30578
22:04:31|0.30578
22:04:31|0.30578
22:04:32|0.30578
22:04:33|0.30578
22:04:34|0.30578
22:04:35|0.30611
22:04:36|0.30611
22:04:37|0.30611
22:04:38|0.30604
22:04:39|0.30565
22:04:40|0.30578
22:04:41|0.30578
22:04:42|0.30578
22:04:43|0.30578
22:04:44|0.30599
22:04:45|0.30599
22:04:46|0.30599
22:04:47|0.30599
22:04:48|0.30599
22:04:50|0.30599
22:04:52|0.30599
22:04:54|0.30599
22:04:54|0.30599
22:04:56|0.30611
22:04:57|0.30574
22:04:59|0.30596
22:04:59|0.30568
22:05:01|0.30576
22:05:01|0.30576
22:05:02|0.30576
22:05:04|0.30576
22:05:06|0.30576
22:05:07|0.30563
22:05:09|0.30563
22:05:09|0.3057
22:05:10|0.3057
22:05:11|0.3057
22:05:12|0.3057
22:05:13|0.3057
22:05:14|0.30583
22:05:15|0.30583
22:05:16|0.30583
22:05:17|0.30583
22:05:19|0.30596
22:05:20|0.30596
22:05:21|0.30596
22:05:22|0.30596
22:05:23|0.30596
22:05:24|0.30568
22:05:25|0.30583
22:05:26|0.30583
22:05:27|0.30583
22:05:29|0.30583
22:05:30|0.30583
22:05:31|0.30583
22:05:32|0.30562
22:05:34|0.30562
22:05:34|0.30562
22:05:36|0.30562
22:05:37|0.30562
22:05:38|0.30562
22:05:40|0.30562
22:05:41|0.30562
22:05:42|0.30562
22:05:43|0.30562
22:05:43|0.30562
22:05:44|0.30548
22:05:45|0.30548
22:05:47|0.30548
22:05:48|0.30548
22:05:49|0.30548
22:05:49|0.30558
22:05:51|0.30558
22:05:53|0.30558
22:05:55|0.30548
22:05:56|0.30548
22:05:57|0.30548
22:05:58|0.30548
22:05:59|0.30553
22:06:00|0.30553
22:06:01|0.30553
22:06:03|0.30553
22:06:04|0.30553
22:06:05|0.30553
22:06:06|0.30553
22:06:07|0.30553
22:06:08|0.30553
22:06:09|0.30553
22:06:10|0.30553
22:06:11|0.30553
22:06:13|0.30553
22:06:13|0.30553
22:06:16|0.30553
22:06:17|0.30553
22:06:18|0.30553
22:06:19|0.30553
22:06:20|0.30553
22:06:21|0.30553
22:06:22|0.30553
22:06:23|0.30553
22:06:24|0.30553
22:06:25|0.30553
22:06:27|0.30553
22:06:28|0.30566
22:06:28|0.30566
22:06:30|0.30545
22:06:31|0.30541
22:06:32|0.30541
22:06:32|0.30541
22:06:34|0.30524
22:06:35|0.30508
22:06:35|0.30508
22:06:37|0.30508
22:06:38|0.30508
22:06:39|0.30508
22:06:40|0.30508
22:06:41|0.30508
22:06:42|0.30508
22:06:43|0.30508
22:06:44|0.30508
22:06:45|0.30548
22:06:46|0.30548
22:06:47|0.30548
22:06:48|0.30548
22:06:49|0.30529
22:06:50|0.30529
22:06:51|0.30529
22:06:52|0.30529
22:06:54|0.30529
22:06:56|0.30567
22:06:56|0.30567
22:06:58|0.30567
22:06:59|0.30567
22:07:00|0.30567
22:07:01|0.30567
22:07:02|0.30567
22:07:03|0.30567
22:07:04|0.30567
22:07:06|0.30567
22:07:07|0.30567
22:07:09|0.30536
22:07:10|0.30536
22:07:11|0.30536
22:07:12|0.30536
22:07:12|0.30536
22:07:15|0.30523
22:07:15|0.30523
22:07:16|0.30523
22:07:17|0.30523
22:07:18|0.30514
22:07:19|0.30524
22:07:21|0.30524
22:07:23|0.30524
22:07:23|0.30524
22:07:25|0.30524
22:07:25|0.30524
22:07:26|0.30524
22:07:28|0.30524
22:07:29|0.30524
22:07:29|0.30524
22:07:31|0.30524
22:07:32|0.30524
22:07:33|0.30524
22:07:34|0.30524
22:07:35|0.30524
22:07:36|0.30524
22:07:37|0.3053
22:07:38|0.30524
22:07:39|0.30524
22:07:40|0.30524
22:07:41|0.30524
22:07:42|0.30524
22:07:43|0.30524
22:07:44|0.30524
22:07:45|0.30524
22:07:46|0.30524
22:07:47|0.30548
22:07:48|0.30504
22:07:49|0.30503
22:07:50|0.30503
22:07:51|0.30503
22:07:52|0.30503
22:07:53|0.30524
22:07:55|0.30524
22:07:56|0.30524
22:07:57|0.30524
22:07:58|0.30498
22:07:59|0.30498
22:08:00|0.30498
22:08:02|0.30498
22:08:03|0.30498
22:08:03|0.30498
22:08:05|0.30477
22:08:05|0.30473
22:08:07|0.30466
22:08:07|0.3047
22:08:09|0.3047
22:08:09|0.3047
22:08:10|0.3047
22:08:12|0.3047
22:08:12|0.3047
22:08:14|0.3047
22:08:16|0.30485
22:08:17|0.30435
22:08:18|0.30425
22:08:19|0.30419
22:08:20|0.30419
22:08:21|0.30419
22:08:22|0.30419
22:08:24|0.30419
22:08:25|0.30419
22:08:26|0.304
22:08:28|0.304
22:08:29|0.304
22:08:29|0.304
22:08:30|0.30429
22:08:31|0.30429
22:08:33|0.30442
22:08:35|0.30442
22:08:35|0.30416
22:08:36|0.30416
22:08:37|0.30416
22:08:38|0.30416
22:08:39|0.30416
22:08:40|0.30416
22:08:42|0.30416
22:08:43|0.30416
22:08:43|0.30429
22:08:45|0.30429
22:08:46|0.30423
22:08:47|0.30423
22:08:47|0.30423
22:08:49|0.30442
22:08:49|0.30449
22:08:50|0.30449
22:08:52|0.30449
22:08:52|0.30449
22:08:54|0.30449
22:08:55|0.30449
22:08:56|0.30449
22:08:56|0.30449
22:08:58|0.30449
22:09:00|0.30449
22:09:02|0.30449
22:09:02|0.30449
22:09:04|0.30449
22:09:05|0.30451
22:09:06|0.30451
22:09:08|0.30428
22:09:10|0.30428
22:09:11|0.30428
22:09:12|0.30489
22:09:13|0.30489
22:09:15|0.30489
22:09:16|0.30489
22:09:17|0.30489
22:09:18|0.30489
22:09:19|0.30489
22:09:20|0.30504
22:09:21|0.30494
22:09:22|0.30494
22:09:23|0.30494
22:09:24|0.30494
22:09:25|0.30494
22:09:26|0.30494
22:09:27|0.30494
22:09:28|0.30494
22:09:28|0.30494
22:09:31|0.30494
22:09:31|0.30494
22:09:33|0.30494
22:09:34|0.30494
22:09:35|0.30494
22:09:35|0.30494
22:09:37|0.30504
22:09:38|0.30504
22:09:39|0.30504
22:09:39|0.30504
22:09:41|0.30461
22:09:42|0.30461
22:09:42|0.30461
22:09:43|0.30471
22:09:44|0.30471
22:09:45|0.30471
22:09:47|0.30471
22:09:48|0.30471
22:09:49|0.30471
22:09:50|0.30471
22:09:51|0.30471
22:09:52|0.30471
22:09:53|0.30471
22:09:54|0.30471
22:09:56|0.30471
22:09:57|0.30471
22:09:58|0.30471
22:09:59|0.30471
22:09:59|0.30471
22:10:00|0.30471
22:10:01|0.30459
22:10:02|0.30456
22:10:03|0.30456
22:10:04|0.30453
22:10:06|0.30453
22:10:08|0.30453
22:10:08|0.30453
22:10:09|0.30453
22:10:11|0.30448
22:10:12|0.30444
22:10:13|0.30444
22:10:14|0.30442
22:10:14|0.30435
22:10:15|0.30435
22:10:17|0.30425
22:10:18|0.30422
22:10:19|0.30411
22:10:22|0.30411
22:10:23|0.30398
22:10:24|0.30397
22:10:25|0.30397
22:10:26|0.30397
22:10:27|0.30397
22:10:28|0.30397
22:10:29|0.30397
22:10:30|0.30397
22:10:32|0.30397
22:10:33|0.30397
22:10:34|0.30375
22:10:35|0.30375
22:10:37|0.30375
22:10:37|0.30389
22:10:39|0.30389
22:10:39|0.30389
22:10:40|0.30401
22:10:42|0.30401
22:10:43|0.30401
22:10:44|0.30401
22:10:45|0.30401
22:10:46|0.30403
22:10:47|0.30403
22:10:48|0.30401
22:10:49|0.3041
22:10:50|0.3041
22:10:51|0.30403
22:10:52|0.30403
22:10:53|0.30403
22:10:54|0.30403
22:10:55|0.30403
22:10:56|0.30403
22:10:57|0.30403
22:10:59|0.30403
22:11:00|0.30403
22:11:01|0.30374
22:11:02|0.30364
22:11:03|0.30364
22:11:04|0.30364
22:11:06|0.30364
22:11:07|0.30364
22:11:08|0.30364
22:11:09|0.30364
22:11:10|0.30364
22:11:11|0.30364
22:11:12|0.30364
22:11:13|0.30364
22:11:14|0.30364
22:11:15|0.30364
22:11:16|0.30364
22:11:17|0.30364
22:11:18|0.30393
22:11:19|0.30393
22:11:20|0.30393
22:11:22|0.30393
22:11:23|0.30393
22:11:25|0.30393
22:11:25|0.30403
22:11:26|0.30403
22:11:27|0.30403
22:11:28|0.30403
22:11:29|0.30403
22:11:30|0.30403
22:11:31|0.30403
22:11:32|0.30403
22:11:33|0.30403
22:11:34|0.3039
22:11:35|0.3039
22:11:36|0.3039
22:11:37|0.3039
22:11:38|0.3039
22:11:39|0.3039
22:11:40|0.3039
22:11:41|0.3039
22:11:42|0.3039
22:11:44|0.3039
22:11:45|0.3039
22:11:46|0.3039
22:11:47|0.3039
22:11:48|0.3039
22:11:49|0.3039
22:11:50|0.304
22:11:51|0.30461
22:11:52|0.30461
22:11:53|0.30461
22:11:54|0.30444
22:11:55|0.30444
22:11:56|0.30444
22:11:58|0.30444
22:11:58|0.30444
22:12:00|0.30437
22:12:01|0.30437
22:12:03|0.30437
22:12:04|0.30437
22:12:06|0.30437
22:12:06|0.30437
22:12:08|0.30447
22:12:10|0.30447
22:12:11|0.30447
22:12:13|0.30447
22:12:14|0.30437
22:12:16|0.30437
22:12:17|0.30437
22:12:18|0.3041
22:12:19|0.3041
22:12:20|0.30425
22:12:20|0.30425
22:12:22|0.30425
22:12:23|0.30425
22:12:24|0.30425
22:12:25|0.30425
22:12:26|0.30425
22:12:27|0.30425
22:12:28|0.3044
22:12:29|0.3044
22:12:30|0.3044
22:12:30|0.3044
22:12:32|0.3044
22:12:32|0.3044
22:12:34|0.3044
22:12:36|0.3044
22:12:37|0.3044
22:12:37|0.3044
22:12:39|0.30453
22:12:40|0.30453
22:12:40|0.30453
22:12:41|0.30428
22:12:43|0.30427
22:12:43|0.30427
22:12:44|0.30426
22:12:45|0.30426
22:12:46|0.30425
22:12:47|0.30425
22:12:48|0.30425
22:12:49|0.30425
22:12:50|0.30425
22:12:51|0.30425
22:12:52|0.30425
22:12:53|0.30425
22:12:54|0.30425
22:12:56|0.30425
22:12:56|0.30425
22:12:57|0.30425
22:12:58|0.30425
22:13:01|0.30425
22:13:02|0.30425
22:13:03|0.30425
22:13:04|0.30409
22:13:05|0.30392
22:13:06|0.30392
22:13:08|0.30392
22:13:09|0.30392
22:13:11|0.30392
22:13:11|0.30392
22:13:12|0.30392
22:13:13|0.30392
22:13:15|0.30392
22:13:16|0.30392
22:13:17|0.30392
22:13:18|0.3038
22:13:19|0.3038
22:13:20|0.3038
22:13:21|0.3038
22:13:22|0.3038
22:13:23|0.3038
22:13:24|0.3038
22:13:25|0.30392
22:13:26|0.3038
22:13:27|0.3038
22:13:28|0.3038
22:13:29|0.30378
22:13:30|0.30355
22:13:31|0.30355
22:13:32|0.30355
22:13:33|0.30355
22:13:34|0.30355
22:13:35|0.30355
22:13:36|0.30355
22:13:37|0.30355
22:13:38|0.30355
22:13:39|0.30379
22:13:40|0.30379
22:13:41|0.30379
22:13:42|0.30379
22:13:43|0.30384
22:13:44|0.30384
22:13:45|0.30384
22:13:46|0.30384
22:13:47|0.30384
22:13:48|0.30384
22:13:49|0.30384
22:13:50|0.30384
22:13:51|0.3037
22:13:52|0.3037
22:13:53|0.30354
22:13:54|0.30351
22:13:55|0.30351
22:13:56|0.30344
22:13:57|0.30344
22:13:58|0.30344
22:14:00|0.30344
22:14:00|0.30344
22:14:02|0.30338
22:14:03|0.30324
22:14:03|0.30324
22:14:04|0.30308
22:14:06|0.30308
22:14:08|0.30308
22:14:09|0.30308
22:14:09|0.30308
22:14:11|0.30308
22:14:12|0.30308
22:14:14|0.30308
22:14:16|0.30308
22:14:17|0.30323
22:14:17|0.30323
22:14:18|0.30323
22:14:19|0.30333
22:14:20|0.30333
22:14:21|0.30333
22:14:23|0.30333
22:14:24|0.3033
22:14:25|0.3033
22:14:26|0.3033
22:14:27|0.3033
22:14:28|0.3033
22:14:29|0.3033
22:14:30|0.3033
22:14:31|0.3033
22:14:32|0.3033
22:14:33|0.30301
22:14:35|0.30301
22:14:35|0.30301
22:14:37|0.30301
22:14:37|0.30301
22:14:39|0.30301
22:14:41|0.3033
22:14:41|0.3033
22:14:43|0.3033
22:14:44|0.30346
22:14:45|0.30346
22:14:46|0.30332
22:14:47|0.30332
22:14:48|0.30332
22:14:49|0.30332
22:14:50|0.30332
22:14:51|0.30332
22:14:52|0.30332
22:14:53|0.30332
22:14:54|0.30333
22:14:55|0.30333
22:14:56|0.30352
22:14:57|0.30352
22:14:58|0.30352
22:15:00|0.30352
22:15:02|0.30315
22:15:04|0.30305
22:15:04|0.30345
22:15:06|0.30345
22:15:08|0.30345
22:15:10|0.30345
22:15:11|0.30345
22:15:12|0.30345
22:15:13|0.30345
22:15:14|0.30345
22:15:15|0.30345
22:15:16|0.30345
22:15:17|0.30345
22:15:18|0.30345
22:15:19|0.30345
22:15:20|0.30345
22:15:21|0.30345
22:15:22|0.30345
22:15:23|0.30345
22:15:24|0.30345
22:15:25|0.30377
22:15:26|0.30377
22:15:27|0.30377
22:15:29|0.30377
22:15:29|0.30377
22:15:30|0.30377
22:15:31|0.30388
22:15:32|0.30388
22:15:33|0.30414
22:15:34|0.30414
22:15:35|0.30414
22:15:36|0.30414
22:15:37|0.30414
22:15:38|0.30414
22:15:39|0.30414
22:15:40|0.30414
22:15:41|0.30414
22:15:42|0.30414
22:15:43|0.30414
22:15:44|0.30414
22:15:45|0.30414
22:15:46|0.30414
22:15:47|0.30414
22:15:48|0.30414
22:15:49|0.30438
22:15:50|0.30438
22:15:52|0.30439
22:15:53|0.30439
22:15:54|0.30439
22:15:55|0.3046
22:15:56|0.3046
22:15:57|0.30457
22:15:58|0.30457
22:15:59|0.30457
22:16:00|0.30457
22:16:02|0.30457
22:16:03|0.30457
22:16:04|0.30451
22:16:05|0.30451
22:16:07|0.30453
22:16:08|0.30453
22:16:08|0.30453
22:16:10|0.30453
22:16:12|0.30453
22:16:12|0.30453
22:16:14|0.30453
22:16:15|0.30453
22:16:17|0.30453
22:16:17|0.30453
22:16:18|0.30453
22:16:19|0.30453
22:16:20|0.30453
22:16:22|0.30453
22:16:23|0.30453
22:16:24|0.30452
22:16:25|0.30452
22:16:26|0.3045
22:16:28|0.3045
22:16:28|0.3045
22:16:29|0.3045
22:16:31|0.3045
22:16:32|0.3045
22:16:33|0.3045
22:16:33|0.3045
22:16:35|0.3045
22:16:36|0.3045
22:16:38|0.3045
22:16:39|0.3045
22:16:39|0.3045
22:16:41|0.3045
22:16:42|0.3045
22:16:42|0.3045
22:16:43|0.3045
22:16:44|0.3045
22:16:45|0.3045
22:16:46|0.3045
22:16:47|0.30441
22:16:49|0.30418
22:16:49|0.30418
22:16:51|0.30418
22:16:51|0.30408
22:16:52|0.30408
22:16:53|0.30388
22:16:54|0.30388
22:16:55|0.30388
22:16:56|0.30388
22:16:57|0.30388
22:16:58|0.30377
22:17:00|0.30362
22:17:01|0.30362
22:17:03|0.3038
22:17:03|0.3038
22:17:04|0.3038
22:17:06|0.3038
22:17:08|0.3038
22:17:08|0.3035
22:17:11|0.30346
22:17:11|0.30355
22:17:12|0.30355
22:17:13|0.30353
22:17:15|0.30353
22:17:16|0.30353
22:17:17|0.30317
22:17:18|0.30317
22:17:19|0.30317
22:17:21|0.30317
22:17:21|0.30317
22:17:22|0.30317
22:17:24|0.30317
22:17:25|0.3033
22:17:26|0.30309
22:17:27|0.30309
22:17:28|0.30296
22:17:29|0.30289
22:17:30|0.30289
22:17:30|0.30289
22:17:32|0.30289
22:17:32|0.30306
22:17:34|0.30306
22:17:34|0.30306
22:17:36|0.30307
22:17:37|0.30307
22:17:38|0.30307
22:17:39|0.30307
22:17:39|0.30307
22:17:41|0.30324
22:17:41|0.30324
22:17:42|0.30324
22:17:45|0.30324
22:17:46|0.30324
22:17:47|0.303
22:17:48|0.303
22:17:49|0.303
22:17:50|0.303
22:17:51|0.303
22:17:52|0.30291
22:17:53|0.30291
22:17:54|0.30291
22:17:55|0.30291
22:17:56|0.303
22:17:57|0.303
22:17:58|0.303
22:17:59|0.303
22:18:00|0.30315
22:18:01|0.30315
22:18:02|0.30315
22:18:04|0.30345
22:18:06|0.30345
22:18:06|0.30345
22:18:08|0.30372
22:18:10|0.30372
22:18:10|0.30376
22:18:12|0.30355
22:18:13|0.30388
22:18:14|0.30388
22:18:15|0.30388
22:18:16|0.30388
22:18:17|0.30388
22:18:19|0.30338
22:18:20|0.30338
22:18:20|0.30338
22:18:22|0.30338
22:18:23|0.30338
22:18:23|0.30338
22:18:25|0.30338
22:18:26|0.30338
22:18:28|0.30338
22:18:28|0.30338
22:18:30|0.30338
22:18:30|0.30338
22:18:31|0.30338
22:18:32|0.30338
22:18:35|0.30338
22:18:35|0.30338
22:18:37|0.30338
22:18:38|0.30338
22:18:39|0.30338
22:18:41|0.30338
22:18:42|0.30338
22:18:42|0.30338
22:18:44|0.30338
22:18:45|0.30338
22:18:45|0.30338
22:18:46|0.30338
22:18:47|0.30338
22:18:49|0.30314
22:18:50|0.30314
22:18:50|0.30314
22:18:51|0.30314
22:18:53|0.30314
22:18:54|0.30314
22:18:54|0.30314
22:18:56|0.30308
22:18:57|0.30308
22:18:58|0.30344
22:18:58|0.30344
22:18:59|0.30344
22:19:00|0.30344
22:19:01|0.30344
22:19:02|0.30344
22:19:05|0.30358
22:19:05|0.30358
22:19:07|0.30361
22:19:08|0.30361
22:19:09|0.30361
22:19:11|0.30361
22:19:13|0.30361
22:19:14|0.30361
22:19:15|0.30361
22:19:17|0.30361
22:19:18|0.30361
22:19:18|0.30361
22:19:19|0.30361
22:19:20|0.30361
22:19:21|0.30361
22:19:22|0.30361
22:19:23|0.30361
22:19:25|0.30361
22:19:25|0.30361
22:19:27|0.30361
22:19:27|0.30361
22:19:29|0.30361
22:19:29|0.30361
22:19:31|0.30361
22:19:31|0.30361
22:19:32|0.30344
22:19:34|0.30344
22:19:35|0.3035
22:19:35|0.3035
22:19:36|0.30354
22:19:39|0.30354
22:19:39|0.30354
22:19:40|0.30354
22:19:41|0.30354
22:19:42|0.30354
22:19:43|0.30354
22:19:44|0.30354
22:19:45|0.30354
22:19:47|0.30354
22:19:47|0.30354
22:19:48|0.30354
22:19:49|0.30354
22:19:50|0.30354
22:19:51|0.30354
22:19:52|0.30354
22:19:53|0.30354
22:19:54|0.30354
22:19:55|0.30354
22:19:56|0.30354
22:19:57|0.30354
22:19:58|0.30354
22:19:59|0.30375
22:20:01|0.30385
22:20:02|0.30385
22:20:02|0.30385
22:20:03|0.30385
22:20:05|0.30385
22:20:06|0.30385
22:20:08|0.30385
22:20:08|0.30385
22:20:09|0.30385
22:20:11|0.30385
22:20:13|0.30385
22:20:13|0.30385
22:20:14|0.30359
22:20:15|0.30359
22:20:16|0.30367
22:20:17|0.30367
22:20:18|0.30367
22:20:20|0.30367
22:20:21|0.30367
22:20:22|0.30367
22:20:23|0.30367
22:20:25|0.30367
22:20:25|0.30367
22:20:27|0.30367
22:20:28|0.30367
22:20:29|0.30367
22:20:30|0.30371
22:20:31|0.30371
22:20:32|0.30371
22:20:33|0.30371
22:20:34|0.30371
22:20:35|0.30371
22:20:36|0.30371
22:20:37|0.30371
22:20:39|0.30371
22:20:39|0.30371
22:20:40|0.30371
22:20:41|0.30371
22:20:42|0.30371
22:20:44|0.30371
22:20:44|0.30371
22:20:46|0.30371
22:20:47|0.30371
22:20:48|0.30371
22:20:49|0.30371
22:20:50|0.30363
22:20:51|0.30363
22:20:52|0.30363
22:20:53|0.30363
22:20:54|0.30363
22:20:55|0.30363
22:20:56|0.30363
22:20:57|0.30363
22:20:58|0.3035
22:20:59|0.3035
22:21:00|0.3035
22:21:01|0.3035
22:21:02|0.3035
22:21:03|0.3035
22:21:04|0.3035
22:21:05|0.3035
22:21:07|0.3035
22:21:08|0.3035
22:21:10|0.3035
22:21:11|0.3035
22:21:13|0.3035
22:21:13|0.3035
22:21:15|0.3035
22:21:16|0.3035
22:21:17|0.3035
22:21:17|0.3035
22:21:19|0.3035
22:21:20|0.3035
22:21:20|0.3035
22:21:22|0.3035
22:21:23|0.3035
22:21:24|0.3035
22:21:25|0.3035
22:21:26|0.3035
22:21:26|0.3035
22:21:28|0.30354
22:21:29|0.30354
22:21:29|0.30354
22:21:32|0.30354
22:21:32|0.30354
22:21:33|0.30354
22:21:34|0.30354
22:21:35|0.30354
22:21:37|0.30354
22:21:37|0.3035
22:21:38|0.3035
22:21:39|0.3035
22:21:40|0.3035
22:21:41|0.3035
22:21:42|0.3035
22:21:43|0.3035
22:21:45|0.3035
22:21:46|0.3035
22:21:46|0.3035
22:21:47|0.3035
22:21:48|0.3035
22:21:49|0.3035
22:21:51|0.30378
22:21:52|0.30378
22:21:53|0.30378
22:21:54|0.3037
22:21:55|0.3037
22:21:56|0.3037
22:21:57|0.3037
22:21:59|0.3037
22:21:59|0.3039
22:22:00|0.304
22:22:01|0.304
22:22:02|0.304
22:22:03|0.304
22:22:04|0.30406
22:22:05|0.30417
22:22:06|0.30417
22:22:08|0.30433
22:22:09|0.30433
22:22:11|0.30433
22:22:12|0.30433
22:22:14|0.30438
22:22:14|0.30438
22:22:16|0.30438
22:22:18|0.30417
22:22:19|0.30417
22:22:20|0.30417
22:22:22|0.30417
22:22:22|0.30406
22:22:23|0.30406
22:22:25|0.30406
22:22:26|0.30406
22:22:26|0.30406
22:22:27|0.30406
22:22:28|0.30443
22:22:29|0.30457
22:22:31|0.30457
22:22:31|0.30457
22:22:32|0.30457
22:22:34|0.30458
22:22:35|0.30458
22:22:35|0.30458
22:22:36|0.30458
22:22:38|0.30458
22:22:39|0.30458
22:22:40|0.30458
22:22:41|0.30458
22:22:42|0.30458
22:22:43|0.30458
22:22:44|0.30444
22:22:45|0.30444
22:22:46|0.30406
22:22:47|0.30406
22:22:48|0.30406
22:22:49|0.30406
22:22:50|0.30406
22:22:51|0.30406
22:22:52|0.30406
22:22:53|0.30406
22:22:54|0.30406
22:22:55|0.30406
22:22:57|0.30406
22:22:58|0.30375
22:22:58|0.30375
22:22:59|0.30375
22:23:00|0.30362
22:23:01|0.30357
22:23:02|0.30357
22:23:03|0.30357
22:23:05|0.30357
22:23:06|0.30357
22:23:06|0.30357
22:23:08|0.30317
22:23:09|0.30309
22:23:09|0.30309
22:23:12|0.303
22:23:12|0.30294
22:23:13|0.30294
22:23:14|0.30294
22:23:16|0.30294
22:23:17|0.30294
22:23:18|0.30294
22:23:19|0.30294
22:23:20|0.30294
22:23:22|0.30294
22:23:23|0.30282
22:23:24|0.30282
22:23:25|0.30282
22:23:26|0.30282
22:23:27|0.30282
22:23:28|0.30282
22:23:29|0.30282
22:23:30|0.30282
22:23:31|0.30282
22:23:32|0.30282
22:23:34|0.30282
22:23:35|0.30264
22:23:35|0.30251
22:23:37|0.30243
22:23:39|0.30243
22:23:40|0.30243
22:23:40|0.3024
22:23:41|0.3024
22:23:43|0.3024
22:23:43|0.30235
22:23:44|0.30235
22:23:46|0.30234
22:23:47|0.30234
22:23:48|0.30234
22:23:48|0.30234
22:23:50|0.30234
22:23:51|0.30234
22:23:51|0.30234
22:23:52|0.30234
22:23:53|0.30228
22:23:54|0.30228
22:23:56|0.30228
22:23:57|0.30228
22:23:58|0.30228
22:23:59|0.30228
22:24:00|0.30211
22:24:01|0.30211
22:24:02|0.30246
22:24:03|0.30246
22:24:04|0.30246
22:24:05|0.30246
22:24:06|0.30246
22:24:07|0.30246
22:24:09|0.30246
22:24:10|0.30246
22:24:11|0.30212
22:24:12|0.30206
22:24:13|0.30206
22:24:14|0.30206
22:24:15|0.30206
22:24:16|0.30206
22:24:17|0.30216
22:24:19|0.30216
22:24:19|0.30216
22:24:21|0.30216
22:24:22|0.30216
22:24:24|0.30254
22:24:26|0.30254
22:24:26|0.30254
22:24:28|0.30254
22:24:28|0.30254
22:24:29|0.30254
22:24:31|0.30281
22:24:32|0.30286
22:24:33|0.30312
22:24:34|0.30312
22:24:35|0.30312
22:24:36|0.30312
22:24:38|0.30312
22:24:39|0.30312
22:24:39|0.30312
22:24:41|0.30312
22:24:41|0.30263
22:24:43|0.30263
22:24:43|0.30263
22:24:45|0.30263
22:24:46|0.30263
22:24:47|0.30263
22:24:48|0.30263
22:24:49|0.30263
22:24:50|0.30263
22:24:51|0.30263
22:24:52|0.30263
22:24:53|0.30263
22:24:54|0.30263
22:24:56|0.30263
22:24:57|0.30263
22:24:57|0.30263
22:24:58|0.30263
22:24:59|0.30263
22:25:01|0.30263
22:25:01|0.30263
22:25:03|0.30263
22:25:03|0.30263
22:25:05|0.30263
22:25:06|0.30263
22:25:08|0.30263
22:25:08|0.30263
22:25:10|0.30263
22:25:10|0.30263
22:25:13|0.30263
22:25:14|0.3025
22:25:15|0.3025
22:25:16|0.3025
22:25:18|0.3025
22:25:19|0.30219
22:25:21|0.30229
22:25:21|0.30229
22:25:23|0.30229
22:25:24|0.30229
22:25:26|0.30229
22:25:27|0.30229
22:25:28|0.30229
22:25:29|0.30229
22:25:29|0.30229
22:25:30|0.30229
22:25:32|0.30229
22:25:33|0.30229
22:25:34|0.30229
22:25:35|0.30229
22:25:36|0.30249
22:25:38|0.30259
22:25:38|0.30259
22:25:40|0.30259
22:25:41|0.30259
22:25:41|0.30259
22:25:42|0.30259
22:25:43|0.30259
22:25:45|0.30259
22:25:45|0.30259
22:25:47|0.30256
22:25:49|0.30256
22:25:49|0.3028
22:25:50|0.3028
22:25:51|0.30311
22:25:52|0.30311
22:25:53|0.30311
22:25:54|0.30311
22:25:55|0.30311
22:25:57|0.30311
22:25:57|0.30311
22:25:58|0.30311
22:26:00|0.30311
22:26:02|0.30311
22:26:02|0.30311
22:26:04|0.30311
22:26:04|0.30308
22:26:05|0.30308
22:26:07|0.30308
22:26:08|0.30308
22:26:08|0.30308
22:26:09|0.30308
22:26:11|0.30308
22:26:13|0.30301
22:26:14|0.30262
22:26:15|0.30262
22:26:16|0.30262
22:26:17|0.30262
22:26:18|0.30262
22:26:19|0.30262
22:26:21|0.30262
22:26:22|0.30262
22:26:22|0.30262
22:26:23|0.30263
22:26:26|0.30263
22:26:27|0.30263
22:26:28|0.30263
22:26:28|0.30263
22:26:29|0.30263
22:26:30|0.30263
22:26:31|0.30263
22:26:32|0.30263
22:26:33|0.30263
22:26:34|0.30263
22:26:35|0.30263
22:26:36|0.30263
22:26:37|0.30263
22:26:38|0.30263
22:26:39|0.30263
22:26:40|0.30263
22:26:41|0.30263
22:26:42|0.30263
22:26:43|0.30265
22:26:44|0.30265
22:26:45|0.30265
22:26:46|0.30298
22:26:47|0.30307
22:26:49|0.30307
22:26:50|0.3031
22:26:52|0.30312
22:26:52|0.30312
22:26:53|0.30312
22:26:55|0.30312
22:26:55|0.30312
22:26:56|0.30312
22:26:57|0.30312
22:26:59|0.30312
22:26:59|0.30312
22:27:01|0.30312
22:27:01|0.30312
22:27:02|0.30312
22:27:03|0.30312
22:27:04|0.30312
22:27:05|0.30312
22:27:07|0.30312
22:27:08|0.30312
22:27:09|0.30312
22:27:10|0.30312
22:27:11|0.30312
22:27:13|0.30312
22:27:15|0.30312
22:27:15|0.30312
22:27:16|0.30312
22:27:17|0.30312
22:27:19|0.30312
22:27:20|0.30312
22:27:21|0.30312
22:27:22|0.30312
22:27:23|0.30312
22:27:24|0.30312
22:27:25|0.30312
22:27:26|0.30312
22:27:27|0.30312
22:27:28|0.30312
22:27:29|0.30312
22:27:30|0.30312
22:27:31|0.30312
22:27:32|0.30312
22:27:33|0.30297
22:27:34|0.30297
22:27:35|0.30297
22:27:36|0.30297
22:27:37|0.30297
22:27:38|0.30297
22:27:39|0.30297
22:27:40|0.30297
22:27:41|0.30297
22:27:42|0.30297
22:27:43|0.30297
22:27:44|0.30297
22:27:45|0.30297
22:27:47|0.30297
22:27:48|0.30297
22:27:49|0.303
22:27:50|0.303
22:27:51|0.303
22:27:52|0.303
22:27:53|0.303
22:27:55|0.303
22:27:55|0.303
22:27:57|0.303
22:27:57|0.303
22:27:58|0.303
22:28:00|0.303
22:28:01|0.303
22:28:02|0.303
22:28:03|0.303
22:28:03|0.303
22:28:04|0.303
22:28:06|0.303
22:28:06|0.303
22:28:08|0.303
22:28:09|0.303
22:28:10|0.30297
22:28:11|0.303
22:28:12|0.303
22:28:14|0.303
22:28:15|0.303
22:28:16|0.303
22:28:17|0.303
22:28:18|0.303
22:28:20|0.303
22:28:20|0.3033
22:28:22|0.3033
22:28:23|0.3033
22:28:24|0.3033
22:28:25|0.3033
22:28:26|0.3033
22:28:27|0.3033
22:28:28|0.3033
22:28:29|0.3033
22:28:31|0.3033
22:28:32|0.3033
22:28:33|0.3033
22:28:35|0.3033
22:28:35|0.3033
22:28:36|0.3033
22:28:38|0.3033
22:28:38|0.3033
22:28:39|0.3033
22:28:41|0.3033
22:28:41|0.3033
22:28:42|0.3033
22:28:43|0.3033
22:28:45|0.3033
22:28:46|0.3033
22:28:47|0.3033
22:28:48|0.30318
22:28:49|0.30318
22:28:50|0.30318
22:28:51|0.30318
22:28:52|0.30318
22:28:53|0.30318
22:28:54|0.30318
22:28:55|0.30318
22:28:56|0.30318
22:28:57|0.30318
22:28:58|0.30318
22:28:59|0.30318
22:29:00|0.30299
22:29:01|0.30299
22:29:03|0.30326
22:29:03|0.30326
22:29:05|0.30326
22:29:06|0.30326
22:29:06|0.30326
22:29:08|0.30326
22:29:09|0.30326
22:29:10|0.30326
22:29:11|0.30326
22:29:12|0.30326
22:29:13|0.30326
22:29:14|0.30326
22:29:16|0.30326
22:29:18|0.30326
22:29:18|0.30326
22:29:20|0.30326
22:29:21|0.30326
22:29:22|0.30326
22:29:23|0.30326
22:29:25|0.30326
22:29:26|0.30326
22:29:27|0.30326
22:29:27|0.30326
22:29:28|0.30326
22:29:30|0.30326
22:29:30|0.30326
22:29:31|0.30326
22:29:33|0.30326
22:29:33|0.30326
22:29:35|0.30326
22:29:36|0.30326
22:29:37|0.30326
22:29:38|0.30326
22:29:38|0.30326
22:29:39|0.30326
22:29:40|0.30326
22:29:41|0.30326
22:29:43|0.30326
22:29:44|0.30326
22:29:44|0.30326
22:29:45|0.30326
22:29:47|0.30326
22:29:47|0.30327
22:29:48|0.30327
22:29:49|0.30327
22:29:52|0.30327
22:29:52|0.30297
22:29:53|0.30297
22:29:54|0.30297
22:29:55|0.30297
22:29:56|0.30297
22:29:57|0.30297
22:29:58|0.30297
22:29:59|0.30297
22:30:01|0.30297
22:30:01|0.30297
22:30:04|0.30297
22:30:04|0.30297
22:30:05|0.30297
22:30:06|0.30297
22:30:07|0.30297
22:30:08|0.30297
22:30:09|0.30297
22:30:10|0.30297
22:30:11|0.30297
22:30:12|0.30297
22:30:13|0.30297
22:30:15|0.30297
22:30:16|0.30297
22:30:18|0.30297
22:30:18|0.30297
22:30:19|0.30297
22:30:20|0.30297
22:30:21|0.30297
22:30:23|0.30297
22:30:23|0.30297
22:30:24|0.30297
22:30:25|0.30297
22:30:26|0.30297
22:30:28|0.30297
22:30:29|0.30297
22:30:30|0.30297
22:30:31|0.30297
22:30:32|0.30297
22:30:33|0.3032
22:30:34|0.3032
22:30:35|0.3032
22:30:36|0.3032
22:30:37|0.3032
22:30:38|0.3032
22:30:40|0.30358
22:30:40|0.30358
22:30:42|0.30358
22:30:43|0.30321
22:30:43|0.30321
22:30:45|0.30321
22:30:45|0.30321
22:30:46|0.30321
22:30:49|0.30321
22:30:49|0.30321
22:30:50|0.30321
22:30:51|0.30321
22:30:52|0.30321
22:30:53|0.30321
22:30:55|0.30321
22:30:55|0.30321
22:30:56|0.30321
22:30:57|0.30321
22:30:58|0.30321
22:31:00|0.30321
22:31:01|0.30321
22:31:02|0.30321
22:31:03|0.30321
22:31:03|0.30321
22:31:04|0.30321
22:31:05|0.30342
22:31:07|0.30345
22:31:07|0.30345
22:31:09|0.30345
22:31:11|0.30345
22:31:11|0.30354
22:31:13|0.30355
22:31:14|0.30362
22:31:15|0.30362
22:31:17|0.30368
22:31:19|0.30368
22:31:19|0.30368
22:31:20|0.30368
22:31:21|0.30379
22:31:23|0.30379
22:31:25|0.30379
22:31:26|0.30379
22:31:27|0.30379
22:31:28|0.30379
22:31:29|0.30373
22:31:31|0.30372
22:31:32|0.30372
22:31:33|0.30372
22:31:35|0.30372
22:31:35|0.30372
22:31:36|0.30372
22:31:37|0.30372
22:31:38|0.30372
22:31:39|0.30372
22:31:40|0.30372
22:31:41|0.30372
22:31:42|0.30372
22:31:44|0.30372
22:31:44|0.30372
22:31:45|0.30372
22:31:46|0.30372
22:31:47|0.30372
22:31:48|0.30372
22:31:49|0.30372
22:31:50|0.30372
22:31:51|0.30372
22:31:53|0.30372
22:31:54|0.30372
22:31:55|0.30372
22:31:56|0.30343
22:31:57|0.30343
22:31:58|0.30343
22:31:59|0.30343
22:32:00|0.30343
22:32:01|0.30343
22:32:02|0.30343
22:32:03|0.3035
22:32:04|0.3035
22:32:05|0.3035
22:32:06|0.3035
22:32:07|0.3035
22:32:08|0.3035
22:32:09|0.3035
22:32:10|0.3035
22:32:11|0.3035
22:32:12|0.3035
22:32:13|0.3035
22:32:15|0.3035
22:32:15|0.3035
22:32:18|0.3035
22:32:19|0.3035
22:32:20|0.3035
22:32:21|0.3035
22:32:23|0.3035
22:32:24|0.3035
22:32:25|0.3035
22:32:26|0.3035
22:32:27|0.3035
22:32:29|0.3035
22:32:30|0.3035
22:32:31|0.3035
22:32:33|0.3035
22:32:33|0.3035
22:32:35|0.3035
22:32:35|0.3035
22:32:36|0.3035
22:32:37|0.3035
22:32:38|0.3035
22:32:40|0.3035
22:32:41|0.3035
22:32:41|0.3035
22:32:44|0.30396
22:32:44|0.30396
22:32:45|0.30396
22:32:46|0.30396
22:32:47|0.30396
22:32:48|0.30396
22:32:49|0.30396
22:32:50|0.30396
22:32:51|0.30396
22:32:52|0.30396
22:32:53|0.30396
22:32:54|0.30396
22:32:55|0.30396
22:32:56|0.30396
22:32:58|0.30396
22:32:58|0.30384
22:33:00|0.30384
22:33:01|0.30384
22:33:02|0.3042
22:33:03|0.30402
22:33:03|0.3042
22:33:04|0.30421
22:33:06|0.30421
22:33:06|0.30421
22:33:08|0.30421
22:33:09|0.30421
22:33:09|0.30421
22:33:11|0.30421
22:33:12|0.30398
22:33:14|0.30419
22:33:14|0.30419
22:33:15|0.30419
22:33:16|0.30405
22:33:18|0.30405
22:33:20|0.3045
22:33:20|0.30469
22:33:21|0.30469
22:33:24|0.30469
22:33:25|0.30469
22:33:25|0.30469
22:33:27|0.30469
22:33:28|0.30469
22:33:29|0.30469
22:33:29|0.30469
22:33:30|0.30469
22:33:33|0.30469
22:33:33|0.30469
22:33:34|0.30469
22:33:35|0.30469
22:33:36|0.30469
22:33:37|0.30469
22:33:38|0.30469
22:33:40|0.30469
22:33:40|0.3044
22:33:42|0.3044
22:33:42|0.3044
22:33:44|0.3044
22:33:44|0.30458
22:33:46|0.30455
22:33:47|0.30455
22:33:48|0.30455
22:33:49|0.30455
22:33:50|0.30455
22:33:51|0.30455
22:33:52|0.30455
22:33:53|0.30455
22:33:54|0.30455
22:33:55|0.30455
22:33:56|0.30455
22:33:57|0.30455
22:33:58|0.30455
22:33:59|0.30455
22:34:00|0.30455
22:34:01|0.30455
22:34:02|0.30455
22:34:03|0.30455
22:34:04|0.30455
22:34:05|0.30455
22:34:06|0.30455
22:34:07|0.30455
22:34:08|0.30454
22:34:09|0.30454
22:34:11|0.3044
22:34:12|0.3044
22:34:13|0.3044
22:34:14|0.3044
22:34:14|0.3044
22:34:15|0.3044
22:34:16|0.3044
22:34:18|0.30452
22:34:20|0.30452
22:34:22|0.30428
22:34:23|0.30428
22:34:24|0.30428
22:34:25|0.30428
22:34:25|0.30428
22:34:27|0.30428
22:34:28|0.30418
22:34:29|0.30418
22:34:30|0.30418
22:34:31|0.30418
22:34:32|0.30418
22:34:33|0.30418
22:34:35|0.30418
22:34:35|0.30418
22:34:36|0.30418
22:34:38|0.30418
22:34:38|0.30411
22:34:40|0.30411
22:34:40|0.30411
22:34:41|0.30411
22:34:43|0.30411
22:34:44|0.30411
22:34:45|0.30411
22:34:46|0.30411
22:34:47|0.30411
22:34:48|0.30411
22:34:49|0.30411
22:34:50|0.30411
22:34:51|0.30411
22:34:52|0.30411
22:34:53|0.30411
22:34:54|0.30411
22:34:55|0.30411
22:34:56|0.30411
22:34:57|0.30411
22:34:58|0.30411
22:34:59|0.30411
22:35:00|0.30411
22:35:01|0.30411
22:35:02|0.30423
22:35:03|0.30423
22:35:04|0.30423
22:35:05|0.30423
22:35:06|0.30423
22:35:07|0.30454
22:35:08|0.30454
22:35:09|0.30454
22:35:10|0.30454
22:35:11|0.30454
22:35:12|0.30454
22:35:13|0.30454
22:35:14|0.30454
22:35:15|0.30454
22:35:16|0.30454
22:35:17|0.30454
22:35:18|0.30454
22:35:19|0.30445
22:35:21|0.30445
22:35:22|0.30445
22:35:23|0.30411
22:35:24|0.30422
22:35:25|0.30422
22:35:26|0.30422
22:35:27|0.30422
22:35:28|0.30422
22:35:29|0.30422
22:35:31|0.30422
22:35:31|0.30434
22:35:34|0.30434
22:35:35|0.30434
22:35:35|0.30434
22:35:36|0.30447
22:35:38|0.30447
22:35:39|0.30447
22:35:40|0.30447
22:35:41|0.30447
22:35:42|0.30447
22:35:43|0.30447
22:35:44|0.30447
22:35:45|0.30447
22:35:47|0.30447
22:35:47|0.30432
22:35:48|0.30432
22:35:49|0.30432
22:35:51|0.30432
22:35:51|0.30432
22:35:52|0.30432
22:35:54|0.30432
22:35:55|0.30432
22:35:56|0.30432
22:35:57|0.30432
22:35:58|0.30432
22:35:58|0.30432
22:35:59|0.30444
22:36:00|0.30444
22:36:03|0.30432
22:36:03|0.30432
22:36:04|0.30432
22:36:05|0.30455
22:36:06|0.30455
22:36:07|0.30455
22:36:08|0.30455
22:36:10|0.30455
22:36:10|0.30455
22:36:12|0.30476
22:36:12|0.30476
22:36:14|0.30476
22:36:14|0.30476
22:36:16|0.30495
22:36:16|0.30515
22:36:17|0.30522
22:36:19|0.30522
22:36:20|0.30522
22:36:21|0.30522
22:36:23|0.30522
22:36:24|0.30522
22:36:26|0.30527
22:36:27|0.30527
22:36:29|0.30533
22:36:31|0.30533
22:36:31|0.30541
22:36:33|0.30541
22:36:34|0.30541
22:36:35|0.30541
22:36:36|0.30541
22:36:38|0.30541
22:36:39|0.30541
22:36:40|0.30541
22:36:41|0.30541
22:36:43|0.30539
22:36:44|0.30539
22:36:44|0.30503
22:36:45|0.30503
22:36:46|0.30503
22:36:47|0.30503
22:36:48|0.30503
22:36:50|0.30515
22:36:51|0.30515
22:36:52|0.30515
22:36:53|0.30515
22:36:54|0.30515
22:36:55|0.30515
22:36:56|0.30515
22:36:57|0.30515
22:36:58|0.30532
22:36:59|0.30534
22:37:00|0.30534
22:37:01|0.30534
22:37:02|0.30558
22:37:03|0.30564
22:37:04|0.30564
22:37:05|0.30568
22:37:06|0.30568
22:37:07|0.3058
22:37:09|0.306
22:37:10|0.30584
22:37:11|0.30584
22:37:12|0.30584
22:37:13|0.30584
22:37:14|0.30584
22:37:15|0.30584
22:37:17|0.30584
22:37:18|0.30584
22:37:20|0.30599
22:37:20|0.30599
22:37:22|0.30599
22:37:23|0.30599
22:37:24|0.30598
22:37:25|0.30598
22:37:26|0.30598
22:37:27|0.30598
22:37:28|0.30598
22:37:30|0.30598
22:37:31|0.30598
22:37:32|0.30598
22:37:33|0.30615
22:37:35|0.30615
22:37:36|0.30615
22:37:37|0.30615
22:37:37|0.30615
22:37:39|0.30615
22:37:40|0.30615
22:37:40|0.30615
22:37:43|0.30615
22:37:43|0.30615
22:37:44|0.30615
22:37:45|0.30615
22:37:47|0.30615
22:37:48|0.30615
22:37:49|0.30615
22:37:50|0.30615
22:37:51|0.30615
22:37:53|0.30615
22:37:53|0.306
22:37:54|0.306
22:37:55|0.306
22:37:56|0.306
22:37:57|0.306
22:37:58|0.306
22:37:59|0.306
22:38:00|0.306
22:38:02|0.306
22:38:02|0.306
22:38:03|0.306
22:38:04|0.30598
22:38:05|0.30598
22:38:06|0.30596
22:38:07|0.30581
22:38:08|0.30581
22:38:09|0.30581
22:38:10|0.30581
22:38:11|0.30581
22:38:12|0.30581
22:38:13|0.30581
22:38:14|0.30581
22:38:15|0.30597
22:38:16|0.30597
22:38:17|0.30597
22:38:18|0.30558
22:38:19|0.30558
22:38:20|0.30558
22:38:21|0.30558
22:38:23|0.30558
22:38:24|0.30558
22:38:25|0.30558
22:38:27|0.30558
22:38:27|0.30558
22:38:29|0.30558
22:38:30|0.30558
22:38:32|0.30558
22:38:33|0.30557
22:38:34|0.30556
22:38:35|0.30556
22:38:36|0.30556
22:38:36|0.30556
22:38:39|0.30555
22:38:39|0.30555
22:38:40|0.30555
22:38:41|0.30555
22:38:42|0.30555
22:38:43|0.30555
22:38:44|0.30555
22:38:45|0.30555
22:38:46|0.30555
22:38:48|0.30555
22:38:49|0.30555
22:38:50|0.30555
22:38:51|0.30555
22:38:52|0.30555
22:38:53|0.30555
22:38:54|0.30555
22:38:55|0.30555
22:38:56|0.30555
22:38:57|0.30555
22:38:58|0.30555
22:38:59|0.30555
22:39:00|0.30543
22:39:01|0.30553
22:39:02|0.30503
22:39:03|0.30502
22:39:04|0.305
22:39:05|0.30495
22:39:06|0.30482
22:39:08|0.30482
22:39:09|0.30473
22:39:10|0.30473
22:39:11|0.30473
22:39:12|0.30462
22:39:13|0.30462
22:39:14|0.30462
22:39:15|0.30432
22:39:16|0.30432
22:39:17|0.30432
22:39:18|0.30432
22:39:19|0.30432
22:39:20|0.30432
22:39:21|0.30432
22:39:23|0.30432
22:39:25|0.30406
22:39:26|0.30402
22:39:27|0.304
22:39:28|0.304
22:39:29|0.304
22:39:31|0.304
22:39:32|0.304
22:39:32|0.304
22:39:34|0.304
22:39:35|0.304
22:39:36|0.30402
22:39:37|0.30402
22:39:37|0.30402
22:39:39|0.30402
22:39:40|0.30402
22:39:41|0.30402
22:39:41|0.30402
22:39:43|0.30402
22:39:44|0.30402
22:39:46|0.30414
22:39:47|0.30414
22:39:48|0.30414
22:39:49|0.30414
22:39:50|0.30414
22:39:51|0.30414
22:39:52|0.30414
22:39:53|0.30414
22:39:54|0.30414
22:39:55|0.30414
22:39:57|0.30414
22:39:58|0.30414
22:39:59|0.30414
22:40:00|0.30441
22:40:01|0.30441
22:40:02|0.30471
22:40:03|0.30471
22:40:04|0.30471
22:40:05|0.30472
22:40:06|0.30472
22:40:07|0.30472
22:40:09|0.30472
22:40:09|0.30503
22:40:10|0.30514
22:40:11|0.30522
22:40:13|0.30522
22:40:14|0.30519
22:40:15|0.30519
22:40:16|0.30519
22:40:18|0.30519
22:40:19|0.30492
22:40:21|0.30504
22:40:23|0.30504
22:40:23|0.30504
22:40:25|0.30504
22:40:26|0.30504
22:40:26|0.30504
22:40:28|0.30504
22:40:28|0.30488
22:40:29|0.30488
22:40:31|0.30488
22:40:32|0.30488
22:40:33|0.30488
22:40:33|0.30488
22:40:34|0.30488
22:40:36|0.30488
22:40:36|0.30488
22:40:37|0.30488
22:40:39|0.30488
22:40:41|0.30488
22:40:41|0.30488
22:40:42|0.30488
22:40:45|0.30488
22:40:45|0.30488
22:40:46|0.30488
22:40:47|0.30488
22:40:48|0.30488
22:40:49|0.30488
22:40:50|0.30488
22:40:51|0.30488
22:40:52|0.30502
22:40:53|0.30502
22:40:54|0.30502
22:40:55|0.30502
22:40:56|0.30502
22:40:57|0.30502
22:40:59|0.30502
22:41:00|0.30502
22:41:01|0.30502
22:41:02|0.30502
22:41:03|0.30502
22:41:04|0.30502
22:41:05|0.30501
22:41:06|0.30501
22:41:07|0.30501
22:41:08|0.30501
22:41:09|0.30501
22:41:10|0.30501
22:41:11|0.30501
22:41:12|0.30501
22:41:13|0.30501
22:41:14|0.30501
22:41:15|0.30512
22:41:16|0.30512
22:41:18|0.30512
22:41:18|0.30522
22:41:20|0.30522
22:41:21|0.30522
22:41:22|0.30522
22:41:23|0.30522
22:41:25|0.30522
22:41:25|0.30522
22:41:26|0.30522
22:41:27|0.30522
22:41:28|0.30522
22:41:29|0.30522
22:41:30|0.30522
22:41:32|0.30522
22:41:33|0.30522
22:41:34|0.30522
22:41:34|0.30522
22:41:37|0.30522
22:41:37|0.30522
22:41:39|0.30522
22:41:40|0.30522
22:41:41|0.30521
22:41:42|0.30521
22:41:43|0.30521
22:41:44|0.30521
22:41:45|0.30521
22:41:46|0.30521
22:41:47|0.30521
22:41:48|0.30505
22:41:49|0.30505
22:41:50|0.30505
22:41:51|0.30505
22:41:52|0.30505
22:41:53|0.30505
22:41:54|0.30505
22:41:55|0.30505
22:41:56|0.30505
22:41:57|0.30505
22:41:58|0.30505
22:41:59|0.30505
22:42:00|0.30505
22:42:01|0.30505
22:42:02|0.30505
22:42:04|0.30505
22:42:04|0.30518
22:42:06|0.30518
22:42:07|0.30518
22:42:08|0.30518
22:42:09|0.30518
22:42:10|0.30518
22:42:11|0.30518
22:42:13|0.30518
22:42:13|0.30518
22:42:15|0.30518
22:42:15|0.30518
22:42:17|0.30518
22:42:18|0.30518
22:42:19|0.30518
22:42:21|0.30518
22:42:22|0.30518
22:42:24|0.30518
22:42:24|0.30505
22:42:26|0.30505
22:42:27|0.30501
22:42:28|0.30501
22:42:29|0.30501
22:42:30|0.30501
22:42:31|0.30501
22:42:32|0.30488
22:42:34|0.3048
22:42:34|0.30472
22:42:35|0.30472
22:42:36|0.30472
22:42:38|0.30438
22:42:38|0.30438
22:42:39|0.30438
22:42:40|0.30438
22:42:42|0.30438
22:42:43|0.30438
22:42:44|0.30438
22:42:44|0.30438
22:42:46|0.30438
22:42:46|0.30455
22:42:48|0.30455
22:42:49|0.30455
22:42:50|0.30455
22:42:51|0.30455
22:42:51|0.30455
22:42:52|0.30455
22:42:54|0.30455
22:42:55|0.30455
22:42:56|0.30455
22:42:57|0.30455
22:42:58|0.30455
22:42:59|0.3041
22:43:00|0.3041
22:43:01|0.3041
22:43:02|0.3041
22:43:03|0.3041
22:43:04|0.3041
22:43:06|0.3041
22:43:07|0.3041
22:43:08|0.3041
22:43:09|0.3041
22:43:09|0.3041
22:43:10|0.3041
22:43:12|0.3041
22:43:12|0.3041
22:43:14|0.3041
22:43:15|0.3041
22:43:16|0.3041
22:43:17|0.30415
22:43:17|0.30397
22:43:18|0.30397
22:43:19|0.30397
22:43:22|0.30397
22:43:23|0.30397
22:43:24|0.30397
22:43:26|0.30397
22:43:26|0.30397
22:43:28|0.30397
22:43:29|0.30397
22:43:30|0.30397
22:43:31|0.30397
22:43:32|0.30397
22:43:33|0.30397
22:43:34|0.30397
22:43:34|0.30397
22:43:35|0.30415
22:43:37|0.30415
22:43:38|0.30415
22:43:39|0.30415
22:43:40|0.30415
22:43:40|0.30415
22:43:42|0.30415
22:43:43|0.30415
22:43:44|0.30415
22:43:45|0.30415
22:43:45|0.30415
22:43:47|0.30415
22:43:48|0.30415
22:43:49|0.30415
22:43:50|0.30415
22:43:51|0.30415
22:43:52|0.30415
22:43:52|0.30415
22:43:53|0.30415
22:43:54|0.30415
22:43:56|0.30415
22:43:57|0.30415
22:43:57|0.30415
22:43:59|0.30415
22:44:00|0.30415
22:44:02|0.30415
22:44:03|0.30415
22:44:04|0.30415
22:44:05|0.30415
22:44:06|0.30415
22:44:06|0.30415
22:44:08|0.30451
22:44:09|0.30451
22:44:09|0.30451
22:44:11|0.30451
22:44:11|0.30451
22:44:13|0.30451
22:44:14|0.30451
22:44:14|0.30451
22:44:16|0.30451
22:44:16|0.30451
22:44:19|0.30451
22:44:19|0.30451
22:44:22|0.30451
22:44:23|0.30451
22:44:24|0.30452
22:44:26|0.30452
22:44:26|0.30452
22:44:29|0.30452
22:44:29|0.30452
22:44:30|0.30452
22:44:31|0.30452
22:44:33|0.30452
22:44:35|0.30452
22:44:35|0.30452
22:44:36|0.30452
22:44:38|0.30452
22:44:40|0.30452
22:44:41|0.30452
22:44:42|0.30452
22:44:43|0.30452
22:44:44|0.30452
22:44:45|0.30452
22:44:46|0.30452
22:44:47|0.30452
22:44:48|0.30455
22:44:49|0.30455
22:44:50|0.30455
22:44:51|0.30455
22:44:52|0.30471
22:44:53|0.30471
22:44:54|0.30471
22:44:55|0.30471
22:44:56|0.30471
22:44:57|0.30471
22:44:58|0.30471
22:44:59|0.30466
22:45:00|0.30466
22:45:01|0.30466
22:45:02|0.30466
22:45:03|0.30466
22:45:04|0.30474
22:45:05|0.30474
22:45:06|0.30502
22:45:07|0.30505
22:45:08|0.30505
22:45:09|0.30514
22:45:11|0.30514
22:45:13|0.30507
22:45:14|0.30507
22:45:15|0.30507
22:45:15|0.30507
22:45:16|0.30507
22:45:17|0.30507
22:45:20|0.30523
22:45:20|0.30523
22:45:21|0.30523
22:45:23|0.30523
22:45:25|0.30537
22:45:27|0.30536
22:45:28|0.30536
22:45:29|0.30536
22:45:31|0.30536
22:45:32|0.30537
22:45:33|0.30537
22:45:35|0.30537
22:45:36|0.30537
22:45:36|0.30537
22:45:38|0.30537
22:45:39|0.30537
22:45:40|0.30537
22:45:40|0.30537
22:45:42|0.30503
22:45:42|0.30503
22:45:45|0.30503
22:45:45|0.30496
22:45:46|0.30496
22:45:47|0.30496
22:45:48|0.30496
22:45:49|0.30496
22:45:50|0.30496
22:45:51|0.30496
22:45:52|0.30496
22:45:53|0.30496
22:45:54|0.30496
22:45:55|0.30496
22:45:56|0.30496
22:45:57|0.30491
22:45:58|0.30491
22:45:59|0.30491
22:46:00|0.30491
22:46:01|0.30491
22:46:02|0.30491
22:46:03|0.30491
22:46:04|0.30491
22:46:05|0.30491
22:46:06|0.30491
22:46:07|0.30491
22:46:08|0.30491
22:46:09|0.30491
22:46:10|0.30491
22:46:11|0.30458
22:46:12|0.30458
22:46:14|0.30458
22:46:14|0.30458
22:46:15|0.30492
22:46:16|0.30492
22:46:17|0.30492
22:46:18|0.30492
22:46:19|0.30492
22:46:20|0.30492
22:46:21|0.30492
22:46:22|0.30492
22:46:24|0.30451
22:46:26|0.3046
22:46:27|0.3046
22:46:29|0.3046
22:46:31|0.3046
22:46:32|0.3046
22:46:33|0.3046
22:46:34|0.3046
22:46:35|0.3046
22:46:36|0.3046
22:46:38|0.3046
22:46:40|0.30437
22:46:40|0.30437
22:46:41|0.30437
22:46:42|0.30437
22:46:43|0.30437
22:46:45|0.30437
22:46:46|0.30437
22:46:47|0.30437
22:46:48|0.30437
22:46:50|0.30437
22:46:51|0.304
22:46:52|0.304
22:46:53|0.30397
22:46:54|0.30388
22:46:55|0.30384
22:46:56|0.30384
22:46:57|0.30384
22:46:58|0.30372
22:46:59|0.30372
22:47:00|0.30368
22:47:01|0.30368
22:47:02|0.30368
22:47:03|0.30368
22:47:04|0.30368
22:47:05|0.30368
22:47:06|0.30368
22:47:07|0.30368
22:47:08|0.30362
22:47:09|0.30362
22:47:11|0.30362
22:47:13|0.30362
22:47:13|0.30362
22:47:14|0.30362
22:47:15|0.30362
22:47:16|0.30362
22:47:17|0.30362
22:47:18|0.30362
22:47:19|0.3039
22:47:20|0.3044
22:47:22|0.30471
22:47:22|0.30475
22:47:23|0.30475
22:47:24|0.30475
22:47:26|0.30475
22:47:27|0.30475
22:47:28|0.30485
22:47:29|0.30485
22:47:31|0.30499
22:47:32|0.30527
22:47:33|0.30545
22:47:34|0.30532
22:47:36|0.30532
22:47:37|0.30532
22:47:38|0.30532
22:47:39|0.30567
22:47:40|0.30567
22:47:41|0.30567
22:47:42|0.30567
22:47:42|0.30546
22:47:44|0.30546
22:47:44|0.30546
22:47:46|0.30534
22:47:47|0.30534
22:47:47|0.30534
22:47:49|0.30534
22:47:50|0.30534
22:47:51|0.30534
22:47:51|0.30534
22:47:52|0.30534
22:47:54|0.30534
22:47:55|0.30534
22:47:55|0.30534
22:47:57|0.30534
22:47:58|0.30534
22:47:58|0.30534
22:48:00|0.30534
22:48:00|0.30534
22:48:02|0.30534
22:48:03|0.30534
22:48:05|0.30534
22:48:06|0.30534
22:48:07|0.30534
22:48:08|0.30534
22:48:09|0.30562
22:48:09|0.30562
22:48:11|0.30562
22:48:12|0.30562
22:48:13|0.30562
22:48:15|0.30562
22:48:16|0.30564
22:48:17|0.30564
22:48:18|0.30564
22:48:19|0.30564
22:48:20|0.30564
22:48:21|0.30564
22:48:22|0.30564
22:48:23|0.30564
22:48:24|0.30564
22:48:25|0.30564
22:48:26|0.30564
22:48:28|0.30564
22:48:29|0.30564
22:48:29|0.30564
22:48:31|0.30564
22:48:32|0.30564
22:48:33|0.30564
22:48:33|0.30564
22:48:35|0.30564
22:48:36|0.30564
22:48:37|0.30564
22:48:38|0.30564
22:48:39|0.30564
22:48:40|0.30571
22:48:41|0.30571
22:48:42|0.30571
22:48:43|0.30591
22:48:43|0.30591
22:48:46|0.30596
22:48:47|0.30596
22:48:48|0.30612
22:48:48|0.30612
22:48:49|0.30612
22:48:50|0.30612
22:48:51|0.30612
22:48:52|0.30612
22:48:53|0.30612
22:48:54|0.30612
22:48:55|0.30612
22:48:57|0.30612
22:48:57|0.30612
22:48:58|0.30612
22:48:59|0.30612
22:49:00|0.30577
22:49:01|0.30577
22:49:04|0.30565
22:49:05|0.30565
22:49:05|0.30565
22:49:07|0.30565
22:49:08|0.30527
22:49:09|0.30527
22:49:10|0.30503
22:49:12|0.305
22:49:13|0.305
22:49:14|0.305
22:49:15|0.305
22:49:15|0.305
22:49:16|0.305
22:49:17|0.305
22:49:19|0.305
22:49:19|0.305
22:49:20|0.305
22:49:21|0.305
22:49:23|0.305
22:49:23|0.30533
22:49:24|0.30513
22:49:26|0.30513
22:49:27|0.30513
22:49:29|0.30513
22:49:29|0.30513
22:49:31|0.30513
22:49:32|0.30513
22:49:34|0.30513
22:49:34|0.30513
22:49:35|0.30513
22:49:36|0.30513
22:49:37|0.30513
22:49:38|0.30513
22:49:40|0.30513
22:49:41|0.30513
22:49:41|0.30513
22:49:43|0.30513
22:49:44|0.30513
22:49:45|0.30513
22:49:46|0.30513
22:49:47|0.30513
22:49:48|0.30513
22:49:49|0.30513
22:49:50|0.30513
22:49:51|0.30513
22:49:52|0.30513
22:49:53|0.30513
22:49:54|0.30513
22:49:55|0.30513
22:49:56|0.30513
22:49:57|0.30513
22:49:58|0.30513
22:49:59|0.30548
22:50:00|0.30548
22:50:01|0.30548
22:50:03|0.30548
22:50:03|0.30548
22:50:04|0.30548
22:50:05|0.30548
22:50:07|0.30548
22:50:09|0.30548
22:50:10|0.30565
22:50:11|0.30565
22:50:11|0.30565
22:50:14|0.3059
22:50:14|0.3059
22:50:15|0.3059
22:50:16|0.3059
22:50:18|0.3059
22:50:18|0.3059
22:50:19|0.3059
22:50:21|0.3059
22:50:22|0.3059
22:50:24|0.3059
22:50:24|0.3059
22:50:25|0.3059
22:50:26|0.3055
22:50:27|0.3055
22:50:28|0.30548
22:50:30|0.30548
22:50:31|0.3055
22:50:33|0.3055
22:50:33|0.3055
22:50:35|0.30559
22:50:36|0.30559
22:50:37|0.30559
22:50:37|0.30559
22:50:38|0.30559
22:50:40|0.30559
22:50:40|0.30533
22:50:42|0.30533
22:50:43|0.30533
22:50:44|0.30533
22:50:45|0.30526
22:50:46|0.30526
22:50:47|0.30526
22:50:48|0.30526
22:50:49|0.30511
22:50:50|0.30511
22:50:51|0.30511
22:50:52|0.30511
22:50:53|0.30511
22:50:54|0.30511
22:50:55|0.30511
22:50:56|0.30511
22:50:57|0.30511
22:50:58|0.30511
22:50:59|0.30511
22:51:01|0.30511
22:51:02|0.30511
22:51:02|0.30511
22:51:03|0.30511
22:51:04|0.30511
22:51:05|0.30511
22:51:07|0.30511
22:51:08|0.30511
22:51:08|0.30511
22:51:09|0.30511
22:51:11|0.30542
22:51:12|0.30542
22:51:14|0.30542
22:51:14|0.30542
22:51:15|0.30542
22:51:17|0.30542
22:51:17|0.30542
22:51:19|0.30542
22:51:20|0.30542
22:51:21|0.30542
22:51:22|0.30542
22:51:23|0.30542
22:51:24|0.30542
22:51:25|0.30542
22:51:26|0.30557
22:51:27|0.30557
22:51:28|0.30557
22:51:30|0.30557
22:51:32|0.30557
22:51:33|0.30557
22:51:34|0.30557
22:51:35|0.30563
22:51:36|0.30563
22:51:37|0.30563
22:51:38|0.30563
22:51:39|0.30563
22:51:40|0.30563
22:51:41|0.30563
22:51:42|0.30585
22:51:44|0.30585
22:51:45|0.30581
22:51:46|0.30581
22:51:47|0.30581
22:51:48|0.30581
22:51:49|0.30581
22:51:50|0.30581
22:51:51|0.30581
22:51:52|0.30581
22:51:53|0.30581
22:51:54|0.30581
22:51:55|0.30581
22:51:56|0.30581
22:51:57|0.30581
22:51:58|0.30581
22:51:59|0.30581
22:52:00|0.30581
22:52:01|0.30581
22:52:02|0.30581
22:52:03|0.30581
22:52:04|0.30581
22:52:05|0.30581
22:52:06|0.30594
22:52:08|0.30594
22:52:08|0.30594
22:52:11|0.30594
22:52:12|0.30594
22:52:13|0.30594
22:52:14|0.30594
22:52:15|0.30594
22:52:16|0.30594
22:52:17|0.30594
22:52:18|0.30594
22:52:19|0.30594
22:52:20|0.30594
22:52:21|0.30594
22:52:22|0.30594
22:52:23|0.30594
22:52:24|0.30594
22:52:25|0.30594
22:52:26|0.30594
22:52:27|0.30594
22:52:28|0.30594
22:52:29|0.30594
22:52:30|0.30594
22:52:32|0.30594
22:52:33|0.30594
22:52:34|0.30594
22:52:35|0.30594
22:52:36|0.30595
22:52:38|0.30595
22:52:39|0.30595
22:52:40|0.30595
22:52:41|0.30595
22:52:42|0.30595
22:52:42|0.30595
22:52:44|0.30595
22:52:45|0.30595
22:52:45|0.30622
22:52:46|0.30622
22:52:47|0.30622
22:52:49|0.30622
22:52:50|0.30622
22:52:51|0.30622
22:52:51|0.30622
22:52:53|0.30622
22:52:53|0.30622
22:52:54|0.30622
22:52:56|0.30622
22:52:57|0.30622
22:52:57|0.30622
22:52:59|0.30553
22:52:59|0.30553
22:53:00|0.30553
22:53:02|0.30553
22:53:03|0.30553
22:53:03|0.30594
22:53:05|0.30594
22:53:06|0.30594
22:53:07|0.30594
22:53:08|0.30594
22:53:08|0.30594
22:53:10|0.30594
22:53:10|0.30594
22:53:11|0.30594
22:53:13|0.30594
22:53:13|0.30594
22:53:15|0.30594
22:53:16|0.30594
22:53:17|0.30594
22:53:18|0.30594
22:53:18|0.30594
22:53:20|0.30594
22:53:21|0.30594
22:53:22|0.30594
22:53:22|0.30594
22:53:23|0.30594
22:53:25|0.30594
22:53:26|0.30594
22:53:27|0.30594
22:53:28|0.30594
22:53:29|0.3059
22:53:31|0.3059
22:53:31|0.3059
22:53:33|0.3059
22:53:33|0.3059
22:53:34|0.3059
22:53:35|0.3059
22:53:38|0.3059
22:53:38|0.3059
22:53:40|0.30605
22:53:40|0.30584
22:53:41|0.30584
22:53:42|0.30622
22:53:44|0.30622
22:53:44|0.30644
22:53:45|0.3065
22:53:46|0.30657
22:53:47|0.3067
22:53:49|0.3067
22:53:49|0.3067
22:53:50|0.3067
22:53:53|0.30632
22:53:53|0.30632
22:53:54|0.30632
22:53:55|0.30601
22:53:56|0.30601
22:53:57|0.30601
22:53:58|0.30601
22:53:59|0.30601
22:54:00|0.30594
22:54:01|0.30594
22:54:03|0.30594
22:54:04|0.30594
22:54:04|0.30594
22:54:05|0.30594
22:54:07|0.30594
22:54:07|0.30594
22:54:10|0.30594
22:54:10|0.30594
22:54:11|0.30594
22:54:12|0.30594
22:54:13|0.30594
22:54:14|0.30594
22:54:15|0.30594
22:54:16|0.30594
22:54:18|0.30594
22:54:18|0.30594
22:54:19|0.30594
22:54:20|0.30594
22:54:22|0.30597
22:54:24|0.30597
22:54:24|0.30597
22:54:25|0.30597
22:54:26|0.30597
22:54:27|0.30597
22:54:29|0.30597
22:54:29|0.30597
22:54:30|0.30597
22:54:32|0.30618
22:54:33|0.30635
22:54:35|0.30635
22:54:36|0.30635
22:54:38|0.30635
22:54:39|0.30635
22:54:41|0.30635
22:54:41|0.30635
22:54:42|0.30635
22:54:44|0.30635
22:54:45|0.30635
22:54:46|0.30635
22:54:48|0.30635
22:54:48|0.30635
22:54:49|0.30635
22:54:50|0.30635
22:54:51|0.30635
22:54:52|0.30603
22:54:53|0.30603
22:54:54|0.30603
22:54:55|0.30603
22:54:56|0.30603
22:54:57|0.30603
22:54:58|0.30603
22:54:59|0.30603
22:55:00|0.30603
22:55:01|0.30603
22:55:02|0.30603
22:55:03|0.30592
22:55:04|0.30588
22:55:05|0.30588
22:55:06|0.30588
22:55:07|0.30588
22:55:09|0.30603
22:55:09|0.30603
22:55:10|0.30603
22:55:11|0.30555
22:55:12|0.30555
22:55:14|0.30543
22:55:14|0.30544
22:55:16|0.30555
22:55:16|0.30555
22:55:17|0.30555
22:55:18|0.3058
22:55:19|0.3058
22:55:20|0.30582
22:55:22|0.30582
22:55:23|0.30582
22:55:24|0.30582
22:55:25|0.30582
22:55:26|0.30582
22:55:27|0.30582
22:55:28|0.30591
22:55:29|0.30603
22:55:30|0.30603
22:55:31|0.30603
22:55:32|0.30603
22:55:34|0.30603
22:55:36|0.30603
22:55:37|0.30603
22:55:39|0.30603
22:55:39|0.30603
22:55:41|0.30603
22:55:41|0.30603
22:55:43|0.30603
22:55:43|0.30603
22:55:45|0.30603
22:55:47|0.30603
22:55:47|0.30603
22:55:48|0.30603
22:55:49|0.30603
22:55:50|0.30605
22:55:51|0.30605
22:55:52|0.30605
22:55:53|0.30603
22:55:54|0.30603
22:55:55|0.30603
22:55:56|0.30603
22:55:57|0.30591
22:55:58|0.30595
22:55:59|0.30595
22:56:00|0.30595
22:56:01|0.30595
22:56:02|0.30595
22:56:03|0.30595
22:56:04|0.30595
22:56:05|0.30595
22:56:06|0.30595
22:56:07|0.30595
22:56:08|0.30595
22:56:10|0.30605
22:56:11|0.30605
22:56:12|0.30605
22:56:14|0.30605
22:56:14|0.30591
22:56:16|0.30591
22:56:17|0.306
22:56:18|0.306
22:56:19|0.306
22:56:20|0.306
22:56:21|0.30591
22:56:22|0.30591
22:56:23|0.30591
22:56:24|0.30591
22:56:25|0.30591
22:56:26|0.30591
22:56:28|0.30591
22:56:30|0.30591
22:56:30|0.30591
22:56:31|0.30591
22:56:32|0.30591
22:56:34|0.30591
22:56:35|0.30591
22:56:36|0.30591
22:56:37|0.30591
22:56:39|0.30591
22:56:40|0.30591
22:56:41|0.30591
22:56:43|0.30591
22:56:44|0.30591
22:56:44|0.30591
22:56:45|0.30591
22:56:47|0.30591
22:56:48|0.30591
22:56:49|0.30591
22:56:49|0.30591
22:56:51|0.30591
22:56:52|0.30582
22:56:53|0.30606
22:56:54|0.30606
22:56:55|0.30606
22:56:55|0.30606
22:56:57|0.30606
22:56:57|0.30606
22:56:58|0.30606
22:57:00|0.30606
22:57:01|0.30606
22:57:02|0.30606
22:57:04|0.30606
22:57:05|0.30606
22:57:06|0.30606
22:57:07|0.30606
22:57:08|0.30606
22:57:10|0.30606
22:57:11|0.30606
22:57:12|0.30606
22:57:13|0.30606
22:57:14|0.30606
22:57:15|0.30606
22:57:16|0.30606
22:57:17|0.30606
22:57:18|0.30606
22:57:19|0.30606
22:57:20|0.30606
22:57:21|0.30606
22:57:23|0.30606
22:57:23|0.30606
22:57:25|0.30597
22:57:25|0.30597
22:57:26|0.30597
22:57:27|0.30597
22:57:28|0.30597
22:57:29|0.30597
22:57:30|0.30597
22:57:31|0.30597
22:57:32|0.30597
22:57:35|0.30597
22:57:35|0.30597
22:57:36|0.30597
22:57:38|0.30597
22:57:39|0.30597
22:57:40|0.30597
22:57:42|0.30597
22:57:42|0.30597
22:57:43|0.30597
22:57:45|0.30597
22:57:46|0.30597
22:57:46|0.30597
22:57:47|0.30597
22:57:49|0.30597
22:57:49|0.3061
22:57:51|0.3062
22:57:53|0.3062
22:57:53|0.3062
22:57:54|0.3062
22:57:55|0.3062
22:57:56|0.3062
22:57:57|0.3062
22:57:58|0.30624
22:57:59|0.30624
22:58:00|0.30624
22:58:01|0.30624
22:58:02|0.3063
22:58:03|0.3063
22:58:05|0.30634
22:58:06|0.30634
22:58:07|0.30634
22:58:08|0.30634
22:58:09|0.30634
22:58:10|0.30634
22:58:11|0.30634
22:58:12|0.30634
22:58:13|0.30634
22:58:15|0.30634
22:58:16|0.30634
22:58:17|0.30634
22:58:18|0.30634
22:58:20|0.30634
22:58:20|0.30634
22:58:21|0.30634
22:58:22|0.30635
22:58:23|0.30631
22:58:25|0.30603
22:58:25|0.30603
22:58:26|0.30603
22:58:27|0.30599
22:58:29|0.30599
22:58:30|0.30599
22:58:30|0.30599
22:58:32|0.30599
22:58:33|0.30599
22:58:34|0.30599
22:58:36|0.30604
22:58:38|0.3059
22:58:38|0.3059
22:58:39|0.30591
22:58:40|0.30591
22:58:43|0.3059
22:58:43|0.3059
22:58:44|0.3059
22:58:45|0.3059
22:58:47|0.3059
22:58:48|0.3059
22:58:49|0.3059
22:58:50|0.3059
22:58:51|0.3058
22:58:52|0.3059
22:58:53|0.3059
22:58:54|0.3059
22:58:55|0.3059
22:58:56|0.3059
22:58:57|0.30605
22:58:58|0.30605
22:58:59|0.30605
22:59:00|0.30605
22:59:01|0.30605
22:59:03|0.3062
22:59:05|0.3062
22:59:05|0.3062
22:59:07|0.3062
22:59:08|0.3062
22:59:09|0.3062
22:59:10|0.3062
22:59:11|0.3062
22:59:12|0.3062
22:59:13|0.3062
22:59:15|0.3062
22:59:17|0.3062
22:59:17|0.3062
22:59:19|0.3062
22:59:19|0.3062
22:59:20|0.3062
22:59:21|0.3062
22:59:23|0.3061
22:59:23|0.3061
22:59:25|0.3061
22:59:27|0.3061
22:59:27|0.3061
22:59:28|0.3061
22:59:29|0.3061
22:59:30|0.3061
22:59:31|0.3061
22:59:32|0.3061
22:59:33|0.3061
22:59:34|0.30629
22:59:35|0.30629
22:59:37|0.30629
22:59:38|0.30657
22:59:39|0.30675
22:59:40|0.30675
22:59:41|0.30675
22:59:42|0.30675
22:59:43|0.30675
22:59:44|0.30675
22:59:45|0.30657
22:59:46|0.30657
22:59:47|0.30657
22:59:48|0.30657
22:59:49|0.30657
22:59:50|0.30657
22:59:51|0.30657
22:59:52|0.30657
22:59:53|0.30657
22:59:54|0.30657
22:59:55|0.30657
22:59:56|0.30651
22:59:57|0.30651
22:59:58|0.3067
22:59:59|0.30667
23:00:00|0.30667
23:00:01|0.30667
23:00:02|0.30633
23:00:04|0.30631
23:00:06|0.306
23:00:06|0.30623
23:00:07|0.30623
23:00:10|0.30611
23:00:10|0.30601
23:00:12|0.30601
23:00:13|0.30601
23:00:14|0.30601
23:00:15|0.30591
23:00:17|0.30591
23:00:17|0.30591
23:00:18|0.30591
23:00:21|0.30591
23:00:21|0.30585
23:00:22|0.30576
23:00:23|0.30555
23:00:24|0.30548
23:00:25|0.30548
23:00:26|0.30548
23:00:28|0.30543
23:00:29|0.30561
23:00:30|0.30564
23:00:31|0.30564
23:00:32|0.30564
23:00:33|0.30564
23:00:34|0.30564
23:00:35|0.30599
23:00:36|0.30599
23:00:37|0.30634
23:00:39|0.30634
23:00:41|0.30634
23:00:43|0.30634
23:00:44|0.30634
23:00:45|0.30634
23:00:46|0.30634
23:00:48|0.30629
23:00:50|0.30629
23:00:50|0.30596
23:00:52|0.306
23:00:53|0.306
23:00:55|0.306
23:00:56|0.30564
23:00:58|0.30564
23:00:59|0.30564
23:01:00|0.30564
23:01:00|0.30564
23:01:02|0.30564
23:01:02|0.30564
23:01:04|0.30564
23:01:05|0.30564
23:01:06|0.30572
23:01:07|0.30572
23:01:08|0.30572
23:01:09|0.30572
23:01:09|0.30567
23:01:11|0.30567
23:01:12|0.30567
23:01:13|0.30567
23:01:14|0.30567
23:01:15|0.30611
23:01:16|0.30611
23:01:17|0.30611
23:01:19|0.30611
23:01:20|0.30611
23:01:21|0.30611
23:01:22|0.30611
23:01:22|0.30611
23:01:24|0.30611
23:01:25|0.30611
23:01:26|0.30611
23:01:27|0.30611
23:01:28|0.30611
23:01:29|0.30611
23:01:30|0.30611
23:01:32|0.30611
23:01:32|0.30611
23:01:33|0.30611
23:01:34|0.30611
23:01:35|0.30611
23:01:36|0.30611
23:01:37|0.30611
23:01:39|0.30572
23:01:41|0.30567
23:01:42|0.30567
23:01:44|0.30567
23:01:45|0.30567
23:01:46|0.30567
23:01:47|0.30543
23:01:49|0.30534
23:01:50|0.30534
23:01:51|0.30534
23:01:53|0.30552
23:01:55|0.30552
23:01:55|0.30552
23:01:56|0.30537
23:01:57|0.30537
23:01:58|0.30537
23:02:00|0.30551
23:02:01|0.30566
23:02:02|0.30588
23:02:04|0.30588
23:02:05|0.30588
23:02:06|0.30588
23:02:07|0.30588
23:02:08|0.30588
23:02:10|0.30588
23:02:10|0.30588
23:02:12|0.30588
23:02:13|0.30588
23:02:14|0.30588
23:02:15|0.30552
23:02:16|0.30552
23:02:17|0.30552
23:02:18|0.30524
23:02:19|0.30524
23:02:20|0.30524
23:02:21|0.30524
23:02:22|0.30524
23:02:23|0.30524
23:02:24|0.30524
23:02:25|0.30522
23:02:26|0.30504
23:02:27|0.30501
23:02:28|0.305
23:02:29|0.305
23:02:30|0.305
23:02:31|0.30504
23:02:32|0.30504
23:02:34|0.30504
23:02:35|0.30504
23:02:36|0.30504
23:02:37|0.30481
23:02:38|0.30481
23:02:38|0.30481
23:02:41|0.30481
23:02:43|0.30481
23:02:43|0.30481
23:02:45|0.30481
23:02:47|0.30534
23:02:49|0.30503
23:02:50|0.30503
23:02:51|0.30503
23:02:53|0.30503
23:02:54|0.30478
23:02:55|0.30478
23:02:56|0.30478
23:02:58|0.30478
23:02:58|0.30477
23:02:59|0.30494
23:03:00|0.30494
23:03:02|0.30494
23:03:03|0.30471
23:03:04|0.30471
23:03:05|0.30471
23:03:06|0.30471
23:03:08|0.30471
23:03:09|0.30471
23:03:10|0.30471
23:03:12|0.30471
23:03:14|0.30489
23:03:15|0.30489
23:03:16|0.30489
23:03:17|0.30489
23:03:18|0.30467
23:03:19|0.30466
23:03:20|0.30466
23:03:20|0.30466
23:03:22|0.30466
23:03:23|0.30466
23:03:24|0.30466
23:03:25|0.30468
23:03:25|0.30468
23:03:27|0.30468
23:03:28|0.30468
23:03:28|0.30468
23:03:30|0.30468
23:03:31|0.30468
23:03:32|0.30468
23:03:33|0.30461
23:03:34|0.30461
23:03:35|0.30461
23:03:36|0.30461
23:03:37|0.30461
23:03:38|0.30461
23:03:39|0.30461
23:03:41|0.30461
23:03:43|0.30461
23:03:43|0.30479
23:03:46|0.305
23:03:47|0.305
23:03:48|0.305
23:03:50|0.305
23:03:51|0.305
23:03:51|0.305
23:03:52|0.305
23:03:54|0.305
23:03:56|0.305
23:03:57|0.305
23:03:57|0.305
23:03:59|0.305
23:04:00|0.305
23:04:00|0.305
23:04:02|0.305
23:04:02|0.305
23:04:03|0.305
23:04:05|0.30502
23:04:06|0.30502
23:04:08|0.30528
23:04:09|0.30528
23:04:11|0.30528
23:04:11|0.30528
23:04:13|0.30528
23:04:14|0.30519
23:04:14|0.30519
23:04:17|0.30519
23:04:17|0.30519
23:04:18|0.30515
23:04:20|0.30515
23:04:20|0.30533
23:04:22|0.30533
23:04:22|0.30533
23:04:23|0.30533
23:04:25|0.30533
23:04:25|0.30533
23:04:27|0.30533
23:04:27|0.30514
23:04:29|0.30502
23:04:30|0.30502
23:04:30|0.30502
23:04:31|0.30502
23:04:33|0.30502
23:04:34|0.30502
23:04:34|0.30502
23:04:35|0.30502
23:04:36|0.30502
23:04:37|0.30502
23:04:38|0.30502
23:04:39|0.30502
23:04:41|0.30502
23:04:42|0.30502
23:04:44|0.30502
23:04:44|0.30502
23:04:46|0.30502
23:04:46|0.30502
23:04:48|0.30502
23:04:48|0.30475
23:04:51|0.30491
23:04:51|0.30491
23:04:52|0.30491
23:04:54|0.30475
23:04:54|0.30475
23:04:55|0.30475
23:04:56|0.30475
23:04:57|0.30475
23:04:59|0.30475
23:05:00|0.30475
23:05:01|0.30475
23:05:03|0.30475
23:05:03|0.30475
23:05:04|0.30475
23:05:07|0.30475
23:05:07|0.30475
23:05:08|0.30488
23:05:09|0.30488
23:05:11|0.30488
23:05:12|0.30488
23:05:13|0.30488
23:05:14|0.30488
23:05:15|0.30488
23:05:16|0.30475
23:05:17|0.30475
23:05:18|0.30475
23:05:19|0.30475
23:05:20|0.30475
23:05:21|0.30475
23:05:23|0.30475
23:05:25|0.30475
23:05:25|0.30468
23:05:26|0.30468
23:05:28|0.30468
23:05:28|0.30468
23:05:30|0.30468
23:05:32|0.30468
23:05:32|0.30468
23:05:33|0.30468
23:05:34|0.30468
23:05:35|0.30468
23:05:36|0.30468
23:05:38|0.30468
23:05:38|0.30501
23:05:40|0.30501
23:05:42|0.30501
23:05:42|0.30502
23:05:44|0.30502
23:05:46|0.30502
23:05:46|0.30502
23:05:48|0.30502
23:05:50|0.30502
23:05:50|0.30502
23:05:52|0.30502
23:05:52|0.30502
23:05:54|0.30502
23:05:54|0.30502
23:05:55|0.30502
23:05:56|0.30502
23:05:58|0.30502
23:05:59|0.30502
23:06:01|0.30489
23:06:01|0.30489
23:06:02|0.30489
23:06:04|0.30489
23:06:05|0.30489
23:06:06|0.30489
23:06:07|0.30489
23:06:09|0.30489
23:06:10|0.30489
23:06:10|0.30489
23:06:11|0.30489
23:06:12|0.30489
23:06:14|0.30489
23:06:15|0.30489
23:06:16|0.30489
23:06:17|0.30489
23:06:18|0.30489
23:06:19|0.30489
23:06:20|0.30489
23:06:21|0.30489
23:06:22|0.30489
23:06:23|0.30489
23:06:24|0.30489
23:06:25|0.30489
23:06:26|0.30489
23:06:27|0.30489
23:06:28|0.30489
23:06:29|0.30532
23:06:30|0.30534
23:06:31|0.30534
23:06:32|0.30534
23:06:33|0.30534
23:06:35|0.30534
23:06:36|0.30534
23:06:37|0.3055
23:06:38|0.3055
23:06:39|0.3055
23:06:40|0.3055
23:06:41|0.3055
23:06:42|0.3055
23:06:43|0.3055
23:06:45|0.3055
23:06:47|0.3055
23:06:48|0.3055
23:06:49|0.3055
23:06:50|0.3055
23:06:51|0.3055
23:06:53|0.3055
23:06:53|0.3055
23:06:54|0.3055
23:06:57|0.3055
23:06:58|0.3055
23:06:58|0.3055
23:06:59|0.3055
23:07:00|0.3055
23:07:01|0.3055
23:07:02|0.3055
23:07:03|0.3055
23:07:04|0.3055
23:07:05|0.3055
23:07:06|0.3055
23:07:07|0.30565
23:07:09|0.30572
23:07:10|0.30572
23:07:12|0.30577
23:07:13|0.30577
23:07:13|0.3057
23:07:15|0.3057
23:07:16|0.3057
23:07:16|0.3057
23:07:17|0.3057
23:07:19|0.3057
23:07:20|0.3057
23:07:20|0.3055
23:07:23|0.3055
23:07:25|0.30533
23:07:25|0.30533
23:07:26|0.30533
23:07:27|0.30533
23:07:28|0.30533
23:07:29|0.30533
23:07:30|0.30533
23:07:31|0.30533
23:07:32|0.30533
23:07:33|0.30533
23:07:34|0.30533
23:07:35|0.30533
23:07:36|0.30533
23:07:37|0.30533
23:07:38|0.30533
23:07:39|0.30533
23:07:40|0.30564
23:07:41|0.30564
23:07:42|0.30584
23:07:43|0.30584
23:07:45|0.30584
23:07:47|0.30584
23:07:48|0.30562
23:07:49|0.30562
23:07:51|0.30562
23:07:51|0.30562
23:07:53|0.30562
23:07:53|0.30562
23:07:55|0.30562
23:07:55|0.30544
23:07:56|0.30544
23:07:57|0.30544
23:07:58|0.30544
23:07:59|0.30544
23:08:00|0.30544
23:08:01|0.30544
23:08:02|0.30544
23:08:04|0.30544
23:08:04|0.30544
23:08:06|0.30544
23:08:08|0.30544
23:08:09|0.30544
23:08:10|0.30544
23:08:11|0.30544
23:08:12|0.30549
23:08:14|0.30549
23:08:15|0.30553
23:08:16|0.30553
23:08:17|0.30553
23:08:18|0.30553
23:08:20|0.30553
23:08:21|0.30553
23:08:22|0.30553
23:08:22|0.30553
23:08:24|0.30553
23:08:25|0.30553
23:08:26|0.30553
23:08:27|0.30553
23:08:28|0.30553
23:08:29|0.30553
23:08:31|0.3053
23:08:33|0.3053
23:08:34|0.3053
23:08:34|0.3053
23:08:35|0.3053
23:08:36|0.3053
23:08:37|0.3053
23:08:38|0.3053
23:08:39|0.3053
23:08:40|0.3053
23:08:42|0.3053
23:08:42|0.30518
23:08:43|0.30518
23:08:44|0.30518
23:08:45|0.30518
23:08:47|0.30518
23:08:49|0.30518
23:08:51|0.30518
23:08:51|0.30518
23:08:53|0.30518
23:08:54|0.30518
23:08:55|0.30518
23:08:55|0.30518
23:08:57|0.30518
23:08:58|0.30518
23:08:59|0.30518
23:09:00|0.30518
23:09:02|0.30518
23:09:03|0.30518
23:09:03|0.30518
23:09:04|0.30518
23:09:06|0.30518
23:09:07|0.30518
23:09:09|0.30518
23:09:10|0.30518
23:09:11|0.30518
23:09:12|0.30561
23:09:13|0.30561
23:09:15|0.30561
23:09:16|0.30561
23:09:17|0.30561
23:09:18|0.30561
23:09:19|0.30561
23:09:20|0.30561
23:09:21|0.30561
23:09:22|0.30561
23:09:23|0.30561
23:09:24|0.30561
23:09:25|0.30561
23:09:26|0.30561
23:09:27|0.30561
23:09:29|0.30561
23:09:29|0.30561
23:09:30|0.30561
23:09:32|0.30561
23:09:32|0.30561
23:09:34|0.30561
23:09:35|0.30561
23:09:35|0.30561
23:09:37|0.30561
23:09:38|0.30561
23:09:40|0.30561
23:09:40|0.30561
23:09:41|0.30561
23:09:42|0.30561
23:09:43|0.30561
23:09:45|0.30561
23:09:46|0.30561
23:09:48|0.30561
23:09:48|0.30561
23:09:50|0.30561
23:09:52|0.30561
23:09:52|0.30561
23:09:53|0.30561
23:09:54|0.30561
23:09:55|0.30561
23:09:56|0.30561
23:09:57|0.30561
23:09:58|0.30561
23:09:59|0.30561
23:10:00|0.30561
23:10:01|0.30561
23:10:02|0.30561
23:10:03|0.30561
23:10:04|0.30561
23:10:05|0.30561
23:10:06|0.30561
23:10:07|0.30561
23:10:08|0.30514
23:10:09|0.30514
23:10:11|0.30514
23:10:12|0.30514
23:10:13|0.30514
23:10:14|0.30514
23:10:15|0.30514
23:10:16|0.30514
23:10:17|0.30514
23:10:18|0.30514
23:10:19|0.30514
23:10:20|0.30514
23:10:21|0.30514
23:10:22|0.30514
23:10:23|0.30534
23:10:24|0.30534
23:10:25|0.30534
23:10:26|0.30534
23:10:27|0.30534
23:10:28|0.30534
23:10:29|0.30534
23:10:30|0.30534
23:10:31|0.30534
23:10:32|0.30534
23:10:34|0.30534
23:10:35|0.30534
23:10:36|0.30534
23:10:36|0.30534
23:10:38|0.30534
23:10:39|0.30534
23:10:40|0.30534
23:10:40|0.30534
23:10:41|0.30534
23:10:43|0.30534
23:10:44|0.30534
23:10:44|0.30534
23:10:46|0.30552
23:10:47|0.30552
23:10:49|0.30552
23:10:50|0.30552
23:10:51|0.30552
23:10:52|0.30552
23:10:53|0.30552
23:10:54|0.30552
23:10:55|0.30552
23:10:56|0.30552
23:10:56|0.30552
23:10:58|0.30552
23:10:58|0.30552
23:11:00|0.30552
23:11:01|0.30552
23:11:03|0.30552
23:11:03|0.30552
23:11:04|0.30552
23:11:05|0.30552
23:11:08|0.30552
23:11:09|0.30563
23:11:10|0.30563
23:11:10|0.30563
23:11:12|0.30563
23:11:13|0.30585
23:11:14|0.30585
23:11:15|0.30585
23:11:16|0.30585
23:11:16|0.30585
23:11:17|0.30585
23:11:19|0.30575
23:11:19|0.3059
23:11:20|0.30597
23:11:22|0.30599
23:11:22|0.30599
23:11:24|0.30599
23:11:24|0.30599
23:11:26|0.30576
23:11:26|0.30576
23:11:27|0.30576
23:11:29|0.30576
23:11:30|0.30576
23:11:31|0.30603
23:11:32|0.30603
23:11:34|0.30576
23:11:35|0.30576
23:11:35|0.30576
23:11:36|0.30596
23:11:38|0.30596
23:11:38|0.30596
23:11:40|0.30596
23:11:40|0.30596
23:11:41|0.30596
23:11:43|0.30596
23:11:43|0.30596
23:11:44|0.30596
23:11:46|0.30596
23:11:47|0.30596
23:11:47|0.30596
23:11:48|0.30596
23:11:49|0.30596
23:11:51|0.30596
23:11:51|0.30596
23:11:53|0.30596
23:11:54|0.30596
23:11:55|0.30596
23:11:57|0.30596
23:11:58|0.30566
23:11:58|0.30566
23:11:59|0.30566
23:12:01|0.30566
23:12:01|0.30566
23:12:02|0.30566
23:12:05|0.30566
23:12:05|0.30566
23:12:06|0.30566
23:12:07|0.30566
23:12:08|0.30566
23:12:09|0.30566
23:12:11|0.30566
23:12:12|0.30566
23:12:13|0.30566
23:12:14|0.30566
23:12:15|0.30566
23:12:16|0.30566
23:12:17|0.30566
23:12:18|0.30566
23:12:19|0.30566
23:12:20|0.30566
23:12:21|0.30548
23:12:23|0.30548
23:12:24|0.30548
23:12:25|0.30548
23:12:26|0.30548
23:12:27|0.30548
23:12:27|0.30548
23:12:28|0.30566
23:12:30|0.30566
23:12:31|0.30548
23:12:32|0.30548
23:12:33|0.30548
23:12:35|0.30548
23:12:36|0.30548
23:12:37|0.30548
23:12:38|0.30548
23:12:39|0.30553
23:12:40|0.30553
23:12:41|0.30553
23:12:42|0.30553
23:12:43|0.30553
23:12:44|0.30553
23:12:45|0.30553
23:12:46|0.30553
23:12:47|0.30553
23:12:48|0.30553
23:12:50|0.30553
23:12:51|0.30553
23:12:52|0.30535
23:12:54|0.30535
23:12:56|0.30535
23:12:56|0.30535
23:12:57|0.30526
23:12:59|0.30514
23:12:59|0.30514
23:13:00|0.305
23:13:01|0.305
23:13:02|0.305
23:13:03|0.305
23:13:05|0.305
23:13:05|0.305
23:13:06|0.305
23:13:08|0.305
23:13:10|0.305
23:13:10|0.305
23:13:11|0.305
23:13:12|0.305
23:13:13|0.305
23:13:14|0.305
23:13:15|0.305
23:13:16|0.305
23:13:17|0.30516
23:13:19|0.30516
23:13:20|0.30516
23:13:22|0.30516
23:13:23|0.30516
23:13:24|0.30516
23:13:25|0.30516
23:13:25|0.30516
23:13:26|0.30514
23:13:28|0.30514
23:13:30|0.30514
23:13:30|0.30512
23:13:31|0.30512
23:13:33|0.30473
23:13:34|0.30473
23:13:35|0.30473
23:13:36|0.30473
23:13:36|0.30481
23:13:38|0.30481
23:13:39|0.30481
23:13:40|0.30481
23:13:41|0.30481
23:13:41|0.30481
23:13:43|0.30481
23:13:43|0.30481
23:13:44|0.30481
23:13:45|0.30481
23:13:47|0.30481
23:13:48|0.30481
23:13:48|0.30481
23:13:49|0.30481
23:13:50|0.30481
23:13:52|0.30473
23:13:53|0.30473
23:13:54|0.30473
23:13:55|0.30473
23:13:57|0.30473
23:13:58|0.30473
23:13:59|0.30455
23:14:00|0.30455
23:14:01|0.30455
23:14:02|0.30455
23:14:03|0.30455
23:14:04|0.30455
23:14:05|0.30455
23:14:07|0.30455
23:14:07|0.30455
23:14:09|0.30455
23:14:09|0.30455
23:14:11|0.30455
23:14:12|0.30455
23:14:13|0.30455
23:14:14|0.30455
23:14:15|0.30455
23:14:16|0.30455
23:14:17|0.30455
23:14:18|0.30455
23:14:19|0.30455
23:14:20|0.30455
23:14:21|0.30455
23:14:22|0.30455
23:14:23|0.30455
23:14:24|0.30455
23:14:25|0.30455
23:14:27|0.30455
23:14:28|0.30455
23:14:28|0.30455
23:14:29|0.30497
23:14:30|0.30497
23:14:31|0.30497
23:14:33|0.3047
23:14:34|0.3047
23:14:35|0.3047
23:14:36|0.3047
23:14:37|0.3047
23:14:38|0.3047
23:14:39|0.3047
23:14:40|0.3047
23:14:41|0.30453
23:14:42|0.30453
23:14:43|0.30453
23:14:44|0.30453
23:14:45|0.30453
23:14:46|0.30453
23:14:47|0.30453
23:14:48|0.30455
23:14:49|0.30455
23:14:50|0.30455
23:14:51|0.30455
23:14:53|0.30455
23:14:54|0.30455
23:14:55|0.30455
23:14:56|0.30455
23:14:56|0.30455
23:14:59|0.30455
23:15:00|0.30455
23:15:00|0.30455
23:15:01|0.30455
23:15:02|0.30455
23:15:04|0.30473
23:15:05|0.30473
23:15:06|0.30473
23:15:07|0.30473
23:15:08|0.30455
23:15:10|0.30455
23:15:11|0.30455
23:15:12|0.30471
23:15:13|0.30471
23:15:14|0.30471
23:15:16|0.30471
23:15:17|0.30471
23:15:17|0.30471
23:15:20|0.30468
23:15:21|0.30468
23:15:22|0.30468
23:15:23|0.30468
23:15:25|0.30468
23:15:25|0.30468
23:15:26|0.30468
23:15:27|0.30468
23:15:28|0.30468
23:15:30|0.30468
23:15:30|0.30468
23:15:31|0.30468
23:15:32|0.30468
23:15:34|0.30468
23:15:35|0.30468
23:15:35|0.30458
23:15:37|0.30458
23:15:37|0.3045
23:15:38|0.3045
23:15:39|0.3045
23:15:40|0.3045
23:15:41|0.3045
23:15:42|0.3045
23:15:43|0.3045
23:15:44|0.3045
23:15:46|0.3045
23:15:47|0.3045
23:15:47|0.3045
23:15:48|0.3045
23:15:50|0.3045
23:15:50|0.3045
23:15:51|0.3045
23:15:54|0.3045
23:15:54|0.3045
23:15:56|0.30452
23:15:57|0.30448
23:15:58|0.30434
23:15:59|0.30434
23:16:00|0.30434
23:16:01|0.30434
23:16:03|0.30436
23:16:03|0.30436
23:16:04|0.30433
23:16:06|0.30433
23:16:06|0.30433
23:16:08|0.30433
23:16:09|0.30433
23:16:11|0.30433
23:16:12|0.30433
23:16:13|0.30433
23:16:15|0.30488
23:16:16|0.30488
23:16:17|0.30488
23:16:18|0.30488
23:16:19|0.30488
23:16:20|0.30496
23:16:21|0.30496
23:16:22|0.30497
23:16:23|0.30497
23:16:24|0.30497
23:16:25|0.30497
23:16:26|0.30497
23:16:27|0.30497
23:16:28|0.30514
23:16:29|0.30514
23:16:30|0.30514
23:16:31|0.30514
23:16:33|0.30514
23:16:33|0.30514
23:16:34|0.30514
23:16:36|0.30514
23:16:36|0.30514
23:16:37|0.30514
23:16:38|0.30514
23:16:41|0.30514
23:16:41|0.30514
23:16:42|0.30514
23:16:44|0.30514
23:16:45|0.30514
23:16:46|0.30514
23:16:47|0.30522
23:16:48|0.30522
23:16:49|0.30522
23:16:50|0.30522
23:16:51|0.3054
23:16:52|0.3054
23:16:53|0.3054
23:16:54|0.3054
23:16:56|0.3054
23:16:57|0.3054
23:16:58|0.3054
23:16:59|0.3054
23:17:00|0.30551
23:17:01|0.30551
23:17:02|0.30551
23:17:03|0.30551
23:17:04|0.3054
23:17:05|0.3054
23:17:06|0.3054
23:17:07|0.30555
23:17:08|0.30555
23:17:09|0.30555
23:17:10|0.30565
23:17:12|0.30572
23:17:12|0.30572
23:17:15|0.30572
23:17:16|0.30562
23:17:17|0.30562
23:17:18|0.30562
23:17:20|0.30562
23:17:21|0.30562
23:17:22|0.30562
23:17:22|0.3054
23:17:23|0.30558
23:17:25|0.30558
23:17:26|0.30558
23:17:26|0.30558
23:17:27|0.30558
23:17:29|0.30558
23:17:30|0.30558
23:17:31|0.30558
23:17:32|0.3053
23:17:32|0.3053
23:17:34|0.3053
23:17:34|0.3053
23:17:36|0.3053
23:17:37|0.3053
23:17:38|0.3053
23:17:39|0.3053
23:17:40|0.3053
23:17:40|0.30519
23:17:42|0.30519
23:17:42|0.30519
23:17:43|0.30519
23:17:45|0.30519
23:17:45|0.30519
23:17:47|0.30519
23:17:47|0.30519
23:17:49|0.30525
23:17:50|0.30525
23:17:51|0.30525
23:17:51|0.30525
23:17:53|0.30525
23:17:54|0.30525
23:17:55|0.30525
23:17:56|0.30525
23:17:57|0.30525
23:17:58|0.30525
23:17:59|0.30525
23:18:00|0.30525
23:18:02|0.30525
23:18:04|0.30525
23:18:05|0.30525
23:18:05|0.30525
23:18:06|0.30525
23:18:07|0.30525
23:18:09|0.30525
23:18:09|0.30525
23:18:10|0.30525
23:18:12|0.30525
23:18:13|0.30525
23:18:14|0.30525
23:18:14|0.30525
23:18:16|0.30525
23:18:17|0.30525
23:18:18|0.30525
23:18:19|0.30558
23:18:20|0.30558
23:18:22|0.30558
23:18:23|0.30558
23:18:24|0.30558
23:18:25|0.30558
23:18:26|0.30564
23:18:27|0.30564
23:18:28|0.30564
23:18:29|0.30564
23:18:30|0.30556
23:18:31|0.30556
23:18:32|0.30556
23:18:33|0.30556
23:18:34|0.30556
23:18:35|0.30573
23:18:37|0.30567
23:18:37|0.30567
23:18:38|0.30567
23:18:39|0.30567
23:18:40|0.30567
23:18:41|0.30584
23:18:42|0.30584
23:18:43|0.30584
23:18:44|0.30584
23:18:45|0.30585
23:18:46|0.30599
23:18:47|0.30599
23:18:48|0.30599
23:18:49|0.30599
23:18:51|0.30599
23:18:52|0.30599
23:18:53|0.30599
23:18:53|0.30599
23:18:54|0.30598
23:18:55|0.30598
23:18:56|0.30598
23:18:57|0.30598
23:18:59|0.30598
23:19:01|0.30598
23:19:02|0.30596
23:19:02|0.30596
23:19:04|0.30596
23:19:04|0.30596
23:19:06|0.30596
23:19:08|0.30596
23:19:09|0.30596
23:19:10|0.30596
23:19:12|0.30596
23:19:13|0.30596
23:19:14|0.30596
23:19:15|0.30596
23:19:17|0.30612
23:19:17|0.30621
23:19:18|0.30621
23:19:19|0.30621
23:19:20|0.30621
23:19:21|0.30612
23:19:22|0.30612
23:19:23|0.30603
23:19:24|0.30603
23:19:25|0.30603
23:19:27|0.30603
23:19:28|0.30603
23:19:29|0.30603
23:19:30|0.30603
23:19:32|0.30595
23:19:33|0.30595
23:19:34|0.30595
23:19:34|0.30595
23:19:36|0.30595
23:19:37|0.30595
23:19:38|0.30595
23:19:39|0.30595
23:19:39|0.30595
23:19:40|0.30595
23:19:41|0.30595
23:19:43|0.30595
23:19:44|0.30595
23:19:44|0.30595
23:19:46|0.30595
23:19:46|0.30595
23:19:48|0.30595
23:19:48|0.30595
23:19:50|0.30595
23:19:51|0.30595
23:19:53|0.30595
23:19:53|0.30576
23:19:54|0.30576
23:19:55|0.30576
23:19:56|0.30576
23:19:58|0.30576
23:19:59|0.30567
23:20:00|0.30567
23:20:00|0.30567
23:20:02|0.30567
23:20:02|0.30567
23:20:03|0.30567
23:20:05|0.30567
23:20:05|0.3058
23:20:06|0.3058
23:20:08|0.3058
23:20:10|0.3058
23:20:10|0.3058
23:20:11|0.3058
23:20:13|0.3058
23:20:14|0.30589
23:20:15|0.30589
23:20:16|0.30589
23:20:17|0.30589
23:20:18|0.30565
23:20:19|0.30565
23:20:20|0.30565
23:20:21|0.30565
23:20:22|0.30565
23:20:23|0.30565
23:20:24|0.30551
23:20:25|0.30551
23:20:26|0.30551
23:20:27|0.30551
23:20:28|0.30551
23:20:29|0.30551
23:20:30|0.30551
23:20:31|0.30551
23:20:32|0.30551
23:20:33|0.30551
23:20:34|0.30551
23:20:35|0.30534
23:20:37|0.30534
23:20:39|0.30534
23:20:39|0.30534
23:20:40|0.30534
23:20:42|0.30534
23:20:43|0.30534
23:20:44|0.30534
23:20:45|0.30534
23:20:46|0.30534
23:20:47|0.30557
23:20:48|0.30557
23:20:49|0.30557
23:20:50|0.30557
23:20:51|0.30557
23:20:52|0.30556
23:20:53|0.30556
23:20:54|0.30556
23:20:55|0.30541
23:20:56|0.30541
23:20:57|0.30568
23:20:59|0.30568
23:21:00|0.30568
23:21:02|0.30568
23:21:03|0.30548
23:21:04|0.30548
23:21:05|0.30548
23:21:06|0.30548
23:21:07|0.30561
23:21:09|0.30561
23:21:10|0.30561
23:21:10|0.30561
23:21:11|0.30561
23:21:13|0.30561
23:21:14|0.30561
23:21:14|0.30565
23:21:16|0.30565
23:21:16|0.30565
23:21:17|0.30565
23:21:19|0.30565
23:21:19|0.30565
23:21:20|0.30565
23:21:22|0.30565
23:21:22|0.30565
23:21:24|0.30565
23:21:24|0.30595
23:21:25|0.30595
23:21:26|0.30595
23:21:28|0.30595
23:21:29|0.30584
23:21:30|0.30584
23:21:31|0.30584
23:21:32|0.30584
23:21:33|0.30584
23:21:35|0.30584
23:21:35|0.30606
23:21:38|0.30606
23:21:39|0.30611
23:21:39|0.30611
23:21:41|0.30611
23:21:41|0.30611
23:21:43|0.30611
23:21:44|0.30611
23:21:45|0.30608
23:21:46|0.30608
23:21:46|0.3062
23:21:47|0.3062
23:21:50|0.3062
23:21:50|0.3062
23:21:51|0.3062
23:21:52|0.3062
23:21:53|0.3062
23:21:54|0.30634
23:21:55|0.30634
23:21:56|0.30634
23:21:57|0.30634
23:21:59|0.30634
23:22:00|0.30634
23:22:01|0.30614
23:22:03|0.30614
23:22:05|0.30614
23:22:06|0.30614
23:22:07|0.30614
23:22:08|0.30614
23:22:09|0.30614
23:22:10|0.30614
23:22:11|0.30614
23:22:12|0.30614
23:22:13|0.30614
23:22:14|0.30638
23:22:16|0.30638
23:22:16|0.30638
23:22:18|0.30639
23:22:19|0.30639
23:22:20|0.30639
23:22:21|0.3064
23:22:22|0.3064
23:22:23|0.30647
23:22:24|0.30657
23:22:25|0.30636
23:22:27|0.30636
23:22:27|0.30636
23:22:29|0.3064
23:22:31|0.3064
23:22:32|0.30663
23:22:33|0.30663
23:22:34|0.30663
23:22:35|0.30668
23:22:36|0.30668
23:22:37|0.30672
23:22:38|0.30672
23:22:39|0.30642
23:22:40|0.30672
23:22:41|0.30639
23:22:42|0.30639
23:22:43|0.30639
23:22:44|0.30639
23:22:45|0.30639
23:22:46|0.30639
23:22:48|0.30639
23:22:49|0.30639
23:22:50|0.30639
23:22:50|0.30639
23:22:52|0.30639
23:22:52|0.30639
23:22:53|0.30639
23:22:54|0.30639
23:22:55|0.30639
23:22:56|0.30639
23:22:57|0.30642
23:22:58|0.30641
23:23:00|0.30622
23:23:01|0.30622
23:23:03|0.30622
23:23:03|0.30622
23:23:06|0.30646
23:23:06|0.30646
23:23:07|0.30646
23:23:08|0.30646
23:23:10|0.30646
23:23:11|0.30646
23:23:12|0.3066
23:23:13|0.3066
23:23:14|0.3066
23:23:16|0.30645
23:23:16|0.30645
23:23:18|0.30645
23:23:18|0.30645
23:23:19|0.30645
23:23:20|0.30677
23:23:22|0.30677
23:23:23|0.3069
23:23:24|0.30694
23:23:25|0.30699
23:23:25|0.30699
23:23:27|0.30699
23:23:28|0.30704
23:23:29|0.30704
23:23:29|0.30704
23:23:31|0.30704
23:23:31|0.30699
23:23:32|0.30699
23:23:33|0.30684
23:23:34|0.30684
23:23:35|0.30684
23:23:37|0.30684
23:23:37|0.30684
23:23:38|0.30684
23:23:39|0.30684
23:23:41|0.30684
23:23:41|0.30684
23:23:43|0.30684
23:23:43|0.30684
23:23:44|0.30647
23:23:46|0.30647
23:23:46|0.30647
23:23:47|0.30647
23:23:48|0.30659
23:23:49|0.30659
23:23:50|0.30659
23:23:51|0.30659
23:23:52|0.30659
23:23:54|0.30659
23:23:55|0.30659
23:23:55|0.30659
23:23:56|0.30659
23:23:57|0.30659
23:23:58|0.30659
23:23:59|0.30659
23:24:02|0.30659
23:24:02|0.30756
23:24:04|0.30756
23:24:06|0.30756
23:24:07|0.30703
23:24:08|0.30703
23:24:09|0.30703
23:24:11|0.30698
23:24:13|0.30698
23:24:13|0.30692
23:24:14|0.30692
23:24:15|0.30692
23:24:16|0.30692
23:24:17|0.30692
23:24:18|0.30692
23:24:19|0.30692
23:24:20|0.30666
23:24:21|0.30663
23:24:22|0.30663
23:24:23|0.30663
23:24:24|0.30663
23:24:25|0.30663
23:24:27|0.30663
23:24:28|0.30663
23:24:29|0.30637
23:24:30|0.30627
23:24:31|0.30627
23:24:32|0.30627
23:24:33|0.30627
23:24:34|0.30627
23:24:35|0.3065
23:24:36|0.3065
23:24:38|0.3066
23:24:38|0.3066
23:24:40|0.3066
23:24:40|0.3066
23:24:41|0.3066
23:24:42|0.3066
23:24:44|0.3066
23:24:45|0.3066
23:24:46|0.3066
23:24:47|0.3066
23:24:48|0.3066
23:24:49|0.3066
23:24:50|0.3066
23:24:51|0.3066
23:24:52|0.3066
23:24:53|0.3066
23:24:54|0.3066
23:24:55|0.3066
23:24:56|0.3066
23:24:57|0.3066
23:24:58|0.3066
23:24:59|0.3066
23:25:00|0.3066
23:25:01|0.3066
23:25:02|0.3066
23:25:04|0.30639
23:25:04|0.30639
23:25:05|0.30639
23:25:07|0.30624
23:25:09|0.30625
23:25:09|0.30622
23:25:10|0.30622
23:25:12|0.30622
23:25:14|0.30602
23:25:15|0.30581
23:25:16|0.30598
23:25:17|0.30598
23:25:18|0.30598
23:25:19|0.30598
23:25:20|0.30598
23:25:21|0.30598
23:25:22|0.30598
23:25:23|0.30598
23:25:24|0.30598
23:25:25|0.30594
23:25:26|0.30594
23:25:28|0.30594
23:25:28|0.30594
23:25:29|0.30594
23:25:30|0.30594
23:25:31|0.30594
23:25:33|0.30594
23:25:34|0.30602
23:25:35|0.30602
23:25:36|0.30602
23:25:37|0.30602
23:25:38|0.30602
23:25:39|0.30602
23:25:40|0.30602
23:25:41|0.30602
23:25:42|0.30602
23:25:43|0.30602
23:25:44|0.30602
23:25:45|0.30602
23:25:46|0.30602
23:25:47|0.30602
23:25:48|0.30602
23:25:49|0.30602
23:25:50|0.30602
23:25:51|0.30578
23:25:52|0.30578
23:25:53|0.30578
23:25:54|0.30612
23:25:55|0.30612
23:25:56|0.30612
23:25:57|0.30612
23:25:58|0.30612
23:25:59|0.30612
23:26:00|0.30612
23:26:01|0.30612
23:26:02|0.30612
23:26:04|0.30612
23:26:06|0.306
23:26:07|0.306
23:26:08|0.30611
23:26:08|0.30596
23:26:09|0.30596
23:26:10|0.30569
23:26:12|0.30569
23:26:12|0.30562
23:26:13|0.30562
23:26:15|0.30557
23:26:15|0.30557
23:26:17|0.30557
23:26:17|0.30557
23:26:19|0.30557
23:26:19|0.30557
23:26:22|0.30557
23:26:22|0.30557
23:26:24|0.30557
23:26:25|0.30555
23:26:25|0.30555
23:26:26|0.30555
23:26:27|0.30555
23:26:28|0.30555
23:26:30|0.30555
23:26:31|0.30555
23:26:32|0.30555
23:26:33|0.30551
23:26:34|0.30547
23:26:35|0.30547
23:26:36|0.30547
23:26:37|0.30547
23:26:38|0.30547
23:26:40|0.30547
23:26:41|0.30547
23:26:42|0.30547
23:26:42|0.30547
23:26:45|0.30547
23:26:46|0.30547
23:26:47|0.30547
23:26:48|0.30547
23:26:49|0.30547
23:26:50|0.30547
23:26:51|0.30547
23:26:52|0.30547
23:26:53|0.30547
23:26:54|0.30547
23:26:55|0.30547
23:26:56|0.30547
23:26:57|0.30547
23:26:58|0.30547
23:26:59|0.30547
23:27:00|0.30547
23:27:01|0.30547
23:27:02|0.30547
23:27:03|0.30559
23:27:04|0.30559
23:27:05|0.30559
23:27:06|0.30559
23:27:07|0.30576
23:27:08|0.30576
23:27:09|0.30576
23:27:10|0.30576
23:27:11|0.30576
23:27:12|0.30576
23:27:14|0.30576
23:27:14|0.30576
23:27:16|0.30576
23:27:18|0.30576
23:27:18|0.30576
23:27:19|0.30576
23:27:21|0.30576
23:27:22|0.30576
23:27:23|0.30576
23:27:24|0.30576
23:27:25|0.30576
23:27:25|0.30576
23:27:26|0.30576
23:27:28|0.30576
23:27:29|0.30576
23:27:30|0.30576
23:27:30|0.30557
23:27:32|0.30557
23:27:34|0.30557
23:27:35|0.30557
23:27:36|0.30553
23:27:36|0.30553
23:27:37|0.30553
23:27:39|0.30553
23:27:39|0.30547
23:27:41|0.30543
23:27:42|0.30543
23:27:42|0.30543
23:27:45|0.30543
23:27:45|0.30543
23:27:46|0.30543
23:27:47|0.30543
23:27:48|0.30543
23:27:49|0.30543
23:27:50|0.30543
23:27:51|0.30543
23:27:52|0.30543
23:27:53|0.30543
23:27:54|0.30543
23:27:55|0.30543
23:27:57|0.30543
23:27:58|0.30543
23:27:59|0.30543
23:28:00|0.30543
23:28:01|0.30543
23:28:02|0.30555
23:28:03|0.30541
23:28:04|0.30541
23:28:05|0.30541
23:28:06|0.30541
23:28:08|0.30541
23:28:09|0.30541
23:28:11|0.30541
23:28:12|0.30541
23:28:12|0.30541
23:28:14|0.30541
23:28:15|0.30541
23:28:16|0.30541
23:28:17|0.30541
23:28:18|0.30538
23:28:19|0.30538
23:28:20|0.30538
23:28:21|0.30538
23:28:22|0.30538
23:28:23|0.30538
23:28:24|0.30538
23:28:26|0.30538
23:28:26|0.30538
23:28:28|0.30538
23:28:28|0.30538
23:28:30|0.30538
23:28:30|0.30538
23:28:32|0.30538
23:28:33|0.30538
23:28:33|0.30538
23:28:35|0.30538
23:28:36|0.30538
23:28:36|0.30538
23:28:37|0.30538
23:28:38|0.30571
23:28:40|0.30571
23:28:41|0.30571
23:28:41|0.30571
23:28:43|0.30571
23:28:43|0.30571
23:28:45|0.30571
23:28:46|0.30573
23:28:47|0.30573
23:28:47|0.30573
23:28:48|0.30573
23:28:49|0.30573
23:28:51|0.30573
23:28:51|0.30573
23:28:52|0.30573
23:28:53|0.30573
23:28:55|0.30573
23:28:55|0.30573
23:28:58|0.30573
23:28:58|0.30573
23:28:59|0.30573
23:29:00|0.30573
23:29:01|0.30573
23:29:02|0.30573
23:29:04|0.30573
23:29:06|0.30573
23:29:07|0.30573
23:29:09|0.30573
23:29:10|0.30573
23:29:12|0.30573
23:29:14|0.30573
23:29:14|0.30573
23:29:16|0.30573
23:29:17|0.30628
23:29:18|0.30628
23:29:19|0.30616
23:29:20|0.30616
23:29:21|0.30602
23:29:22|0.30602
23:29:23|0.30602
23:29:24|0.30602
23:29:26|0.30602
23:29:28|0.30602
23:29:28|0.30602
23:29:29|0.30602
23:29:31|0.30602
23:29:31|0.30602
23:29:32|0.30602
23:29:33|0.30602
23:29:34|0.30602
23:29:35|0.30602
23:29:36|0.30586
23:29:38|0.30586
23:29:39|0.30586
23:29:40|0.30586
23:29:41|0.30586
23:29:42|0.30586
23:29:44|0.30586
23:29:44|0.30586
23:29:45|0.30586
23:29:46|0.30586
23:29:47|0.30586
23:29:48|0.30571
23:29:49|0.30571
23:29:50|0.30571
23:29:51|0.30571
23:29:52|0.30571
23:29:53|0.30571
23:29:55|0.30571
23:29:55|0.30571
23:29:56|0.30571
23:29:58|0.30571
23:29:58|0.30571
23:29:59|0.30571
23:30:00|0.30571
23:30:02|0.30571
23:30:04|0.30571
23:30:04|0.30571
23:30:05|0.30571
23:30:07|0.3059
23:30:07|0.3059
23:30:09|0.3059
23:30:11|0.3059
23:30:12|0.3059
23:30:13|0.3059
23:30:15|0.30602
23:30:16|0.30602
23:30:17|0.30602
23:30:18|0.30603
23:30:18|0.30599
23:30:21|0.30586
23:30:21|0.30586
23:30:22|0.30586
23:30:23|0.30586
23:30:24|0.30586
23:30:25|0.30586
23:30:26|0.30586
23:30:27|0.30579
23:30:28|0.30579
23:30:29|0.30579
23:30:35|0.30593
23:30:35|0.30593
23:30:37|0.30593
23:30:37|0.30593
23:30:39|0.30566
23:30:41|0.30566
23:30:41|0.30566
23:30:43|0.30566
23:30:43|0.30566
23:30:44|0.30566
23:30:45|0.30566
23:30:46|0.30566
23:30:47|0.30566
23:30:48|0.30536
23:30:49|0.3053
23:30:50|0.3053
23:30:51|0.30517
23:30:53|0.30531
23:30:54|0.30531
23:30:55|0.30531
23:30:56|0.30531
23:30:57|0.30531
23:30:58|0.30531
23:30:59|0.30531
23:31:00|0.30531
23:31:01|0.30531
23:31:02|0.30531
23:31:03|0.30531
23:31:04|0.30531
23:31:05|0.30531
23:31:06|0.30531
23:31:07|0.30531
23:31:08|0.30531
23:31:09|0.30531
23:31:11|0.30525
23:31:11|0.30525
23:31:12|0.30525
23:31:15|0.30525
23:31:15|0.30525
23:31:16|0.30528
23:31:17|0.30528
23:31:19|0.30528
23:31:20|0.30422
23:31:20|0.30453
23:31:21|0.30453
23:31:22|0.30484
23:31:24|0.30484
23:31:25|0.30484
23:31:26|0.30484
23:31:27|0.30484
23:31:28|0.30454
23:31:29|0.30454
23:31:30|0.30455
23:31:32|0.30455
23:31:33|0.30455
23:31:34|0.30445
23:31:35|0.30445
23:31:36|0.30445
23:31:37|0.30445
23:31:37|0.30445
23:31:39|0.30445
23:31:39|0.30412
23:31:42|0.30409
23:31:42|0.30377
23:31:43|0.30377
23:31:45|0.30413
23:31:46|0.30413
23:31:47|0.30413
23:31:48|0.30413
23:31:49|0.304
23:31:51|0.30459
23:31:52|0.30459
23:31:53|0.30459
23:31:54|0.30435
23:31:55|0.30435
23:31:56|0.30435
23:31:57|0.30444
23:31:58|0.30444
23:31:59|0.3047
23:32:00|0.3047
23:32:01|0.3047
23:32:02|0.3047
23:32:03|0.3047
23:32:04|0.3047
23:32:05|0.3047
23:32:06|0.3047
23:32:07|0.3047
23:32:08|0.3047
23:32:09|0.3047
23:32:11|0.3047
23:32:11|0.30475
23:32:13|0.30475
23:32:14|0.30475
23:32:15|0.30458
23:32:15|0.30458
23:32:17|0.30458
23:32:19|0.30458
23:32:19|0.30458
23:32:21|0.30458
23:32:21|0.30458
23:32:22|0.30458
23:32:25|0.30471
23:32:25|0.30471
23:32:27|0.30471
23:32:27|0.30471
23:32:29|0.30471
23:32:29|0.30471
23:32:30|0.30471
23:32:32|0.30471
23:32:33|0.30471
23:32:34|0.30471
23:32:35|0.30471
23:32:37|0.30471
23:32:39|0.30471
23:32:39|0.30471
23:32:40|0.30471
23:32:41|0.30471
23:32:42|0.30471
23:32:43|0.30471
23:32:44|0.30471
23:32:45|0.30471
23:32:46|0.30471
23:32:47|0.30471
23:32:48|0.30467
23:32:49|0.30467
23:32:51|0.30467
23:32:51|0.30467
23:32:52|0.30467
23:32:53|0.30467
23:32:54|0.30467
23:32:55|0.30467
23:32:56|0.30467
23:32:57|0.30467
23:32:58|0.30467
23:33:00|0.30467
23:33:01|0.30467
23:33:03|0.30467
23:33:03|0.30467
23:33:04|0.30467
23:33:05|0.30467
23:33:06|0.30467
23:33:07|0.30467
23:33:08|0.30467
23:33:11|0.30467
23:33:12|0.30467
23:33:12|0.30467
23:33:13|0.30467
23:33:15|0.30467
23:33:16|0.30467
23:33:17|0.30467
23:33:18|0.30467
23:33:20|0.30444
23:33:21|0.30444
23:33:23|0.30444
23:33:23|0.30444
23:33:24|0.30444
23:33:25|0.30444
23:33:26|0.30444
23:33:29|0.30431
23:33:29|0.30431
23:33:30|0.30431
23:33:31|0.30431
23:33:32|0.30431
23:33:34|0.30431
23:33:34|0.30409
23:33:35|0.30409
23:33:37|0.30409
23:33:38|0.30409
23:33:40|0.30409
23:33:40|0.30409
23:33:41|0.30409
23:33:42|0.30409
23:33:44|0.30409
23:33:46|0.30409
23:33:47|0.30409
23:33:48|0.30409
23:33:48|0.30409
23:33:49|0.30411
23:33:51|0.30411
23:33:52|0.30411
23:33:53|0.30411
23:33:53|0.30411
23:33:54|0.30411
23:33:56|0.30411
23:33:56|0.30411
23:33:57|0.30411
23:33:58|0.30411
23:33:59|0.30411
23:34:00|0.30411
23:34:01|0.30411
23:34:02|0.30411
23:34:03|0.30411
23:34:06|0.30411
23:34:06|0.30411
23:34:07|0.30411
23:34:08|0.30411
23:34:09|0.30411
23:34:11|0.30411
23:34:13|0.30411
23:34:14|0.30411
23:34:16|0.30411
23:34:16|0.30411
23:34:17|0.30417
23:34:18|0.30417
23:34:19|0.30443
23:34:20|0.30443
23:34:21|0.30443
23:34:22|0.30444
23:34:23|0.30442
23:34:24|0.30442
23:34:25|0.30442
23:34:26|0.30442
23:34:27|0.30442
23:34:28|0.30442
23:34:29|0.30442
23:34:30|0.30412
23:34:31|0.30402
23:34:33|0.30425
23:34:33|0.304
23:34:34|0.304
23:34:35|0.30381
23:34:36|0.30377
23:34:37|0.30374
23:34:38|0.30372
23:34:39|0.30372
23:34:41|0.30372
23:34:42|0.30372
23:34:43|0.30372
23:34:44|0.30338
23:34:45|0.30338
23:34:46|0.30338
23:34:47|0.30338
23:34:48|0.30338
23:34:49|0.30368
23:34:50|0.30368
23:34:51|0.30368
23:34:52|0.30368
23:34:53|0.30368
23:34:54|0.30368
23:34:55|0.30368
23:34:56|0.30368
23:34:57|0.30368
23:34:58|0.30368
23:34:59|0.30368
23:35:00|0.30366
23:35:01|0.30373
23:35:03|0.30373
23:35:05|0.30351
23:35:06|0.30351
23:35:07|0.3033
23:35:07|0.30309
23:35:08|0.30309
23:35:10|0.30309
23:35:11|0.30309
23:35:13|0.30309
23:35:13|0.30296
23:35:14|0.30296
23:35:15|0.30296
23:35:17|0.30296
23:35:18|0.30296
23:35:19|0.30294
23:35:20|0.30294
23:35:22|0.30286
23:35:24|0.30253
23:35:24|0.30253
23:35:25|0.30253
23:35:26|0.30253
23:35:28|0.30253
23:35:28|0.30253
23:35:29|0.30253
23:35:30|0.30253
23:35:31|0.3028
23:35:32|0.3028
23:35:33|0.3028
23:35:34|0.3028
23:35:35|0.3028
23:35:37|0.3028
23:35:38|0.3028
23:35:39|0.3028
23:35:40|0.3028
23:35:41|0.3028
23:35:42|0.30237
23:35:43|0.30237
23:35:44|0.30237
23:35:45|0.30237
23:35:46|0.30237
23:35:47|0.30237
23:35:48|0.30235
23:35:50|0.30222
23:35:51|0.30215
23:35:51|0.30215
23:35:53|0.30235
23:35:54|0.30235
23:35:54|0.30235
23:35:55|0.30256
23:35:56|0.30256
23:35:58|0.30256
23:35:58|0.30256
23:36:01|0.30256
23:36:01|0.30256
23:36:02|0.30256
23:36:04|0.30256
23:36:04|0.30217
23:36:05|0.30217
23:36:06|0.30217
23:36:07|0.30217
23:36:09|0.30217
23:36:10|0.30217
23:36:11|0.30217
23:36:12|0.30217
23:36:14|0.30217
23:36:15|0.30217
23:36:17|0.30243
23:36:18|0.30243
23:36:19|0.30243
23:36:20|0.30243
23:36:22|0.30243
23:36:23|0.3023
23:36:24|0.3023
23:36:26|0.3023
23:36:26|0.3023
23:36:27|0.3023
23:36:28|0.30256
23:36:29|0.30256
23:36:30|0.30256
23:36:31|0.30256
23:36:33|0.30256
23:36:34|0.30287
23:36:35|0.30287
23:36:36|0.30287
23:36:37|0.30287
23:36:38|0.30287
23:36:39|0.30287
23:36:40|0.30287
23:36:41|0.30287
23:36:43|0.30287
23:36:44|0.30287
23:36:44|0.30287
23:36:46|0.30287
23:36:47|0.30287
23:36:48|0.30287
23:36:48|0.30287
23:36:50|0.30287
23:36:51|0.303
23:36:52|0.303
23:36:52|0.303
23:36:53|0.303
23:36:55|0.303
23:36:55|0.303
23:36:56|0.30276
23:36:58|0.30276
23:36:58|0.30276
23:37:00|0.30276
23:37:01|0.30264
23:37:02|0.30264
23:37:03|0.30264
23:37:04|0.30264
23:37:05|0.30264
23:37:06|0.30264
23:37:07|0.30264
23:37:08|0.3024
23:37:09|0.3028
23:37:10|0.3028
23:37:11|0.3028
23:37:13|0.3028
23:37:14|0.3028
23:37:15|0.3028
23:37:17|0.3028
23:37:17|0.3028
23:37:18|0.3028
23:37:19|0.3028
23:37:20|0.3028
23:37:22|0.3028
23:37:23|0.3028
23:37:24|0.3028
23:37:25|0.3028
23:37:26|0.3028
23:37:28|0.3028
23:37:28|0.3028
23:37:31|0.3028
23:37:31|0.3026
23:37:33|0.3026
23:37:33|0.3026
23:37:34|0.3026
23:37:36|0.3026
23:37:37|0.3026
23:37:38|0.3023
23:37:39|0.3023
23:37:41|0.30236
23:37:41|0.30236
23:37:43|0.30236
23:37:43|0.30217
23:37:44|0.30217
23:37:45|0.3024
23:37:46|0.3024
23:37:47|0.3024
23:37:48|0.3024
23:37:49|0.3024
23:37:50|0.3024
23:37:51|0.30229
23:37:52|0.30229
23:37:53|0.30229
23:37:54|0.30229
23:37:55|0.30229
23:37:56|0.30229
23:37:57|0.30229
23:37:58|0.30229
23:37:59|0.30229
23:38:00|0.30229
23:38:01|0.30226
23:38:02|0.30226
23:38:04|0.30236
23:38:05|0.30261
23:38:06|0.30261
23:38:07|0.30261
23:38:08|0.30261
23:38:09|0.30261
23:38:10|0.30261
23:38:11|0.3028
23:38:13|0.3028
23:38:14|0.3028
23:38:16|0.3028
23:38:17|0.3028
23:38:19|0.3028
23:38:19|0.3028
23:38:20|0.3028
23:38:21|0.3028
23:38:22|0.3028
23:38:23|0.3028
23:38:25|0.3028
23:38:27|0.3028
23:38:27|0.3028
23:38:28|0.3028
23:38:30|0.3028
23:38:31|0.3028
23:38:33|0.3028
23:38:33|0.3028
23:38:35|0.3028
23:38:36|0.3028
23:38:36|0.3028
23:38:38|0.3028
23:38:38|0.3028
23:38:40|0.30241
23:38:41|0.30241
23:38:42|0.30241
23:38:43|0.30241
23:38:44|0.30241
23:38:45|0.30241
23:38:46|0.30241
23:38:47|0.30241
23:38:48|0.30246
23:38:49|0.30246
23:38:50|0.30246
23:38:51|0.30246
23:38:52|0.30246
23:38:53|0.30246
23:38:54|0.30246
23:38:55|0.30246
23:38:56|0.30246
23:38:57|0.30246
23:38:58|0.30246
23:38:59|0.30246
23:39:00|0.30246
23:39:01|0.30246
23:39:02|0.30254
23:39:03|0.30254
23:39:04|0.30254
23:39:05|0.30254
23:39:06|0.30254
23:39:07|0.30286
23:39:08|0.303
23:39:09|0.303
23:39:11|0.303
23:39:11|0.303
23:39:13|0.303
23:39:15|0.303
23:39:17|0.303
23:39:17|0.303
23:39:19|0.303
23:39:19|0.303
23:39:21|0.303
23:39:22|0.303
23:39:24|0.303
23:39:25|0.303
23:39:26|0.303
23:39:27|0.303
23:39:27|0.303
23:39:30|0.303
23:39:31|0.303
23:39:31|0.303
23:39:32|0.303
23:39:33|0.303
23:39:34|0.303
23:39:36|0.303
23:39:38|0.303
23:39:38|0.303
23:39:39|0.303
23:39:40|0.303
23:39:41|0.303
23:39:42|0.303
23:39:43|0.303
23:39:44|0.303
23:39:45|0.303
23:39:46|0.303
23:39:47|0.303
23:39:48|0.303
23:39:49|0.303
23:39:50|0.30313
23:39:51|0.30313
23:39:52|0.30317
23:39:53|0.30323
23:39:54|0.30323
23:39:56|0.30323
23:39:57|0.30323
23:39:59|0.30323
23:39:59|0.30323
23:40:01|0.30323
23:40:03|0.30323
23:40:04|0.30323
23:40:04|0.30323
23:40:05|0.30323
23:40:06|0.30323
23:40:07|0.30323
23:40:10|0.30323
23:40:10|0.30323
23:40:11|0.30323
23:40:12|0.30323
23:40:13|0.30323
23:40:15|0.30323
23:40:16|0.30323
23:40:17|0.30323
23:40:19|0.30323
23:40:21|0.30323
23:40:21|0.30323
23:40:22|0.30323
23:40:23|0.30323
23:40:25|0.30323
23:40:25|0.30323
23:40:28|0.30323
23:40:28|0.30323
23:40:29|0.30323
23:40:31|0.30323
23:40:32|0.30323
23:40:33|0.30323
23:40:34|0.30337
23:40:35|0.30337
23:40:36|0.30337
23:40:37|0.30337
23:40:38|0.30337
23:40:39|0.30337
23:40:40|0.30331
23:40:41|0.30331
23:40:42|0.30337
23:40:43|0.30331
23:40:44|0.30331
23:40:45|0.30331
23:40:46|0.30331
23:40:47|0.30331
23:40:49|0.30349
23:40:49|0.30349
23:40:50|0.30355
23:40:51|0.30355
23:40:52|0.30355
23:40:53|0.30355
23:40:54|0.30388
23:40:55|0.30398
23:40:56|0.30391
23:40:57|0.30391
23:40:58|0.30391
23:40:59|0.30391
23:41:00|0.30409
23:41:01|0.30389
23:41:02|0.30389
23:41:03|0.30349
23:41:04|0.30349
23:41:05|0.30349
23:41:07|0.30349
23:41:07|0.30349
23:41:08|0.30349
23:41:09|0.30349
23:41:10|0.30349
23:41:11|0.30349
23:41:12|0.30318
23:41:14|0.30318
23:41:15|0.30315
23:41:16|0.30315
23:41:17|0.30324
23:41:18|0.30324
23:41:20|0.30324
23:41:21|0.30324
23:41:23|0.30324
23:41:23|0.303
23:41:24|0.303
23:41:25|0.303
23:41:26|0.303
23:41:27|0.303
23:41:28|0.303
23:41:30|0.303
23:41:31|0.303
23:41:32|0.303
23:41:33|0.30279
23:41:34|0.30264
23:41:35|0.30272
23:41:36|0.30272
23:41:38|0.30272
23:41:38|0.30272
23:41:41|0.303
23:41:41|0.303
23:41:42|0.303
23:41:43|0.303
23:41:44|0.303
23:41:45|0.303
23:41:47|0.303
23:41:48|0.303
23:41:48|0.303
23:41:51|0.303
23:41:51|0.303
23:41:52|0.303
23:41:53|0.303
23:41:54|0.30317
23:41:55|0.30317
23:41:56|0.30317
23:41:57|0.30317
23:41:58|0.30317
23:41:59|0.30317
23:42:00|0.30317
23:42:01|0.30317
23:42:03|0.30317
23:42:03|0.30286
23:42:04|0.30286
23:42:05|0.30254
23:42:06|0.30254
23:42:07|0.30254
23:42:08|0.30254
23:42:09|0.30254
23:42:10|0.30254
23:42:12|0.30254
23:42:14|0.30254
23:42:15|0.30254
23:42:16|0.30254
23:42:17|0.30254
23:42:19|0.30254
23:42:19|0.30254
23:42:21|0.30254
23:42:22|0.30285
23:42:24|0.30285
23:42:25|0.30285
23:42:27|0.30285
23:42:27|0.30285
23:42:29|0.30285
23:42:29|0.30285
23:42:31|0.30285
23:42:33|0.30285
23:42:33|0.30285
23:42:35|0.30285
23:42:36|0.30285
23:42:37|0.30285
23:42:39|0.30285
23:42:39|0.30285
23:42:40|0.30285
23:42:41|0.30285
23:42:42|0.30285
23:42:44|0.30285
23:42:45|0.30285
23:42:45|0.30285
23:42:46|0.30285
23:42:47|0.30285
23:42:49|0.30285
23:42:49|0.30285
23:42:51|0.30285
23:42:52|0.30285
23:42:53|0.30285
23:42:54|0.30285
23:42:54|0.30285
23:42:55|0.30285
23:42:56|0.30285
23:42:57|0.30285
23:42:59|0.30285
23:42:59|0.30285
23:43:00|0.30285
23:43:02|0.30285
23:43:03|0.30285
23:43:03|0.30285
23:43:05|0.30285
23:43:05|0.30271
23:43:06|0.30271
23:43:09|0.30271
23:43:09|0.30271
23:43:11|0.30271
23:43:12|0.30271
23:43:12|0.30272
23:43:14|0.30272
23:43:15|0.30272
23:43:16|0.30272
23:43:17|0.30272
23:43:18|0.30272
23:43:20|0.30272
23:43:22|0.3027
23:43:23|0.3027
23:43:25|0.3027
23:43:26|0.3027
23:43:27|0.3027
23:43:28|0.3027
23:43:29|0.30272
23:43:30|0.30272
23:43:32|0.30272
23:43:33|0.30272
23:43:33|0.30254
23:43:35|0.30254
23:43:36|0.30254
23:43:37|0.30254
23:43:38|0.30254
23:43:39|0.30254
23:43:40|0.30254
23:43:41|0.30254
23:43:42|0.30254
23:43:43|0.30246
23:43:44|0.30244
23:43:46|0.30237
23:43:46|0.30233
23:43:47|0.30233
23:43:49|0.30233
23:43:50|0.30233
23:43:50|0.30233
23:43:51|0.30233
23:43:53|0.30241
23:43:53|0.30243
23:43:54|0.30243
23:43:55|0.30243
23:43:56|0.30243
23:43:58|0.30243
23:43:59|0.30243
23:44:00|0.30243
23:44:01|0.30232
23:44:03|0.30232
23:44:04|0.30232
23:44:06|0.30232
23:44:06|0.30215
23:44:07|0.30215
23:44:09|0.30215
23:44:09|0.30215
23:44:10|0.30215
23:44:11|0.30201
23:44:12|0.30225
23:44:13|0.30225
23:44:14|0.30225
23:44:15|0.30225
23:44:16|0.30225
23:44:17|0.30225
23:44:18|0.30231
23:44:19|0.30231
23:44:21|0.30231
23:44:23|0.30231
23:44:24|0.30231
23:44:26|0.30231
23:44:27|0.30231
23:44:28|0.30231
23:44:30|0.30231
23:44:32|0.30237
23:44:33|0.30237
23:44:34|0.30237
23:44:34|0.30237
23:44:36|0.30237
23:44:37|0.30237
23:44:38|0.30237
23:44:40|0.30238
23:44:41|0.30238
23:44:42|0.30238
23:44:43|0.30238
23:44:44|0.30238
23:44:45|0.30238
23:44:46|0.30238
23:44:46|0.30238
23:44:47|0.30238
23:44:49|0.30238
23:44:51|0.30238
23:44:51|0.30238
23:44:52|0.30238
23:44:53|0.30238
23:44:54|0.30247
23:44:55|0.30247
23:44:56|0.30247
23:44:57|0.30232
23:44:58|0.30232
23:44:59|0.30232
23:45:00|0.30246
23:45:02|0.30246
23:45:03|0.30246
23:45:03|0.30246
23:45:06|0.30246
23:45:06|0.30258
23:45:07|0.30258
23:45:08|0.30258
23:45:09|0.30222
23:45:11|0.30201
23:45:12|0.30197
23:45:13|0.30189
23:45:14|0.30184
23:45:15|0.30173
23:45:17|0.30171
23:45:18|0.30171
23:45:19|0.30161
23:45:20|0.30179
23:45:22|0.30179
23:45:22|0.30161
23:45:24|0.30151
23:45:25|0.30151
23:45:27|0.30151
23:45:27|0.30131
23:45:29|0.30131
23:45:31|0.30131
23:45:32|0.30146
23:45:33|0.30129
23:45:35|0.30129
23:45:36|0.30129
23:45:36|0.30129
23:45:38|0.30129
23:45:38|0.30129
23:45:39|0.30129
23:45:41|0.30129
23:45:42|0.30129
23:45:43|0.30129
23:45:43|0.30129
23:45:46|0.30129
23:45:47|0.30129
23:45:48|0.30129
23:45:49|0.30129
23:45:50|0.30129
23:45:51|0.30129
23:45:52|0.30129
23:45:53|0.30114
23:45:54|0.30114
23:45:55|0.30121
23:45:56|0.30121
23:45:57|0.30121
23:45:58|0.3011
23:45:59|0.3011
23:46:00|0.30107
23:46:01|0.30102
23:46:02|0.30117
23:46:03|0.30117
23:46:04|0.30117
23:46:05|0.30117
23:46:06|0.30078
23:46:07|0.30078
23:46:08|0.30078
23:46:09|0.30078
23:46:10|0.30078
23:46:11|0.30078
23:46:12|0.30078
23:46:13|0.30078
23:46:14|0.30078
23:46:15|0.30126
23:46:16|0.30128
23:46:17|0.30128
23:46:18|0.30128
23:46:20|0.30109
23:46:21|0.30139
23:46:23|0.30139
23:46:24|0.30139
23:46:25|0.30176
23:46:25|0.30176
23:46:27|0.30176
23:46:28|0.30176
23:46:30|0.30176
23:46:31|0.30193
23:46:32|0.30178
23:46:32|0.30178
23:46:35|0.30178
23:46:36|0.30178
23:46:37|0.30178
23:46:38|0.30178
23:46:39|0.30178
23:46:40|0.30178
23:46:41|0.30178
23:46:43|0.30178
23:46:44|0.30178
23:46:45|0.30178
23:46:46|0.30178
23:46:46|0.30178
23:46:47|0.30178
23:46:49|0.30178
23:46:49|0.30178
23:46:51|0.30178
23:46:52|0.30178
23:46:53|0.30178
23:46:54|0.30178
23:46:55|0.30178
23:46:56|0.30178
23:46:57|0.30186
23:46:58|0.30186
23:46:59|0.30186
23:47:00|0.30186
23:47:01|0.30186
23:47:02|0.30186
23:47:03|0.30186
23:47:04|0.30186
23:47:05|0.30186
23:47:06|0.30155
23:47:07|0.30155
23:47:08|0.30155
23:47:09|0.30155
23:47:10|0.30155
23:47:11|0.30155
23:47:12|0.30131
23:47:13|0.30131
23:47:14|0.30131
23:47:15|0.30131
23:47:16|0.30128
23:47:17|0.30128
23:47:18|0.30128
23:47:19|0.30128
23:47:20|0.30128
23:47:21|0.30128
23:47:22|0.30128
23:47:23|0.30128
23:47:25|0.30128
23:47:27|0.30128
23:47:27|0.30128
23:47:29|0.30117
23:47:30|0.30117
23:47:31|0.30117
23:47:32|0.30117
23:47:33|0.30115
23:47:34|0.30115
23:47:35|0.30122
23:47:36|0.30122
23:47:37|0.30122
23:47:38|0.30122
23:47:39|0.30122
23:47:40|0.30122
23:47:41|0.301
23:47:42|0.301
23:47:43|0.301
23:47:45|0.301
23:47:45|0.301
23:47:47|0.301
23:47:48|0.301
23:47:49|0.301
23:47:49|0.301
23:47:51|0.301
23:47:52|0.301
23:47:53|0.30097
23:47:54|0.30097
23:47:55|0.3011
23:47:56|0.3011
23:47:56|0.3011
23:47:58|0.3011
23:47:58|0.3011
23:47:59|0.3011
23:48:01|0.3006
23:48:03|0.3006
23:48:04|0.30082
23:48:05|0.30084
23:48:06|0.30084
23:48:06|0.30084
23:48:07|0.30084
23:48:08|0.30065
23:48:10|0.30081
23:48:10|0.30081
23:48:11|0.30081
23:48:12|0.30128
23:48:13|0.30128
23:48:15|0.30128
23:48:15|0.30128
23:48:17|0.30135
23:48:17|0.30155
23:48:19|0.30155
23:48:20|0.30155
23:48:20|0.30155
23:48:21|0.30155
23:48:22|0.30155
23:48:24|0.30155
23:48:26|0.30155
23:48:27|0.30136
23:48:29|0.30109
23:48:31|0.30109
23:48:32|0.30109
23:48:32|0.30109
23:48:34|0.30109
23:48:35|0.30109
23:48:36|0.30109
23:48:36|0.30109
23:48:37|0.30109
23:48:40|0.30109
23:48:40|0.30109
23:48:41|0.30109
23:48:42|0.30109
23:48:43|0.30109
23:48:45|0.30109
23:48:47|0.30109
23:48:48|0.30109
23:48:48|0.30109
23:48:49|0.30109
23:48:51|0.30109
23:48:51|0.30109
23:48:53|0.30109
23:48:53|0.30109
23:48:54|0.30109
23:48:55|0.30109
23:48:56|0.30109
23:48:57|0.30109
23:48:59|0.30109
23:49:00|0.30109
23:49:00|0.30109
23:49:03|0.30109
23:49:03|0.30109
23:49:04|0.30109
23:49:05|0.30109
23:49:06|0.30109
23:49:08|0.30109
23:49:08|0.30109
23:49:09|0.30158
23:49:10|0.30158
23:49:11|0.30158
23:49:13|0.30158
23:49:13|0.30198
23:49:14|0.30198
23:49:15|0.30198
23:49:16|0.30198
23:49:17|0.30198
23:49:18|0.30198
23:49:20|0.30184
23:49:20|0.30184
23:49:21|0.30184
23:49:22|0.30184
23:49:24|0.30184
23:49:25|0.30184
23:49:27|0.30158
23:49:29|0.30158
23:49:29|0.30158
23:49:32|0.30158
23:49:32|0.30127
23:49:34|0.30121
23:49:35|0.30121
23:49:37|0.30121
23:49:39|0.30121
23:49:40|0.30121
23:49:41|0.30121
23:49:42|0.30121
23:49:42|0.30121
23:49:44|0.30121
23:49:44|0.30121
23:49:46|0.30121
23:49:47|0.30121
23:49:47|0.30121
23:49:49|0.30121
23:49:49|0.30121
23:49:51|0.30121
23:49:51|0.30121
23:49:53|0.30109
23:49:54|0.30109
23:49:54|0.30109
23:49:56|0.30109
23:49:56|0.30109
23:49:57|0.30109
23:49:59|0.30109
23:49:59|0.30109
23:50:01|0.30109
23:50:01|0.30109
23:50:02|0.30109
23:50:03|0.30109
23:50:04|0.30109
23:50:05|0.30109
23:50:06|0.30109
23:50:08|0.30109
23:50:09|0.30109
23:50:10|0.3012
23:50:12|0.3012
23:50:12|0.3012
23:50:14|0.3012
23:50:15|0.30144
23:50:15|0.30144
23:50:17|0.30144
23:50:17|0.30144
23:50:19|0.30149
23:50:20|0.30149
23:50:20|0.30149
23:50:23|0.30149
23:50:23|0.30124
23:50:24|0.30124
23:50:26|0.30124
23:50:27|0.30124
23:50:28|0.30124
23:50:29|0.30124
23:50:30|0.30124
23:50:32|0.30124
23:50:33|0.30124
23:50:35|0.30124
23:50:36|0.30124
23:50:37|0.30124
23:50:39|0.3014
23:50:40|0.30137
23:50:41|0.30137
23:50:42|0.30137
23:50:43|0.30137
23:50:43|0.30137
23:50:44|0.30137
23:50:46|0.30137
23:50:47|0.30137
23:50:48|0.30137
23:50:49|0.30137
23:50:50|0.30137
23:50:51|0.30137
23:50:52|0.30165
23:50:53|0.30165
23:50:54|0.30165
23:50:55|0.30165
23:50:56|0.30165
23:50:57|0.30165
23:50:57|0.30165
23:50:59|0.30162
23:51:00|0.30162
23:51:01|0.30162
23:51:02|0.30162
23:51:03|0.30162
23:51:04|0.30164
23:51:05|0.30164
23:51:06|0.30164
23:51:08|0.30164
23:51:09|0.30164
23:51:10|0.30162
23:51:11|0.30162
23:51:11|0.30188
23:51:13|0.30188
23:51:14|0.30188
23:51:15|0.30188
23:51:16|0.30188
23:51:17|0.30188
23:51:18|0.30188
23:51:19|0.30188
23:51:20|0.30167
23:51:21|0.30164
23:51:22|0.30164
23:51:23|0.30164
23:51:24|0.30164
23:51:25|0.30164
23:51:27|0.30157
23:51:29|0.30157
23:51:29|0.30157
23:51:31|0.30157
23:51:32|0.30157
23:51:33|0.30157
23:51:33|0.30165
23:51:35|0.30165
23:51:37|0.30165
23:51:38|0.30141
23:51:39|0.30141
23:51:40|0.30141
23:51:41|0.30141
23:51:42|0.30141
23:51:43|0.30141
23:51:44|0.30141
23:51:45|0.30141
23:51:46|0.30141
23:51:47|0.30141
23:51:48|0.30141
23:51:50|0.30141
23:51:50|0.30141
23:51:52|0.30141
23:51:53|0.30141
23:51:54|0.30141
23:51:54|0.30141
23:51:56|0.30141
23:51:56|0.30141
23:51:57|0.30141
23:51:59|0.30141
23:52:00|0.30141
23:52:01|0.30141
23:52:03|0.30141
23:52:04|0.30141
23:52:05|0.30141
23:52:05|0.30141
23:52:06|0.30141
23:52:07|0.30141
23:52:09|0.30141
23:52:09|0.30141
23:52:12|0.30141
23:52:13|0.30141
23:52:13|0.30141
23:52:14|0.30141
23:52:15|0.30141
23:52:16|0.30141
23:52:17|0.30141
23:52:18|0.30141
23:52:19|0.30141
23:52:20|0.30141
23:52:21|0.30141
23:52:22|0.30141
23:52:23|0.30159
23:52:24|0.30159
23:52:25|0.30159
23:52:26|0.30159
23:52:28|0.30159
23:52:29|0.30159
23:52:31|0.30159
23:52:32|0.30159
23:52:33|0.30159
23:52:33|0.30159
23:52:34|0.30159
23:52:36|0.30159
23:52:38|0.30159
23:52:38|0.30159
23:52:39|0.30159
23:52:40|0.30159
23:52:41|0.30159
23:52:43|0.30159
23:52:43|0.30159
23:52:45|0.30159
23:52:46|0.30159
23:52:47|0.30159
23:52:48|0.30159
23:52:49|0.30159
23:52:51|0.30159
23:52:51|0.30137
23:52:53|0.30137
23:52:53|0.30137
23:52:54|0.30126
23:52:57|0.30118
23:52:58|0.30118
23:52:58|0.30118
23:52:59|0.30118
23:53:01|0.30118
23:53:02|0.30118
23:53:03|0.30118
23:53:04|0.30118
23:53:05|0.30108
23:53:06|0.30108
23:53:07|0.30095
23:53:08|0.30095
23:53:10|0.30095
23:53:11|0.30095
23:53:11|0.30095
23:53:12|0.30095
23:53:15|0.30095
23:53:16|0.30095
23:53:17|0.30095
23:53:17|0.30083
23:53:18|0.30083
23:53:19|0.30065
23:53:20|0.30065
23:53:21|0.30065
23:53:22|0.30066
23:53:23|0.3006
23:53:24|0.30039
23:53:25|0.30039
23:53:26|0.30039
23:53:27|0.30039
23:53:29|0.30065
23:53:30|0.30037
23:53:31|0.30037
23:53:33|0.30037
23:53:34|0.30037
23:53:35|0.30065
23:53:36|0.30065
23:53:37|0.30065
23:53:39|0.30065
23:53:40|0.30065
23:53:41|0.30065
23:53:42|0.30065
23:53:43|0.30065
23:53:44|0.30065
23:53:45|0.30065
23:53:46|0.30065
23:53:47|0.30065
23:53:48|0.30065
23:53:49|0.30044
23:53:50|0.30044
23:53:51|0.30044
23:53:52|0.30044
23:53:53|0.30044
23:53:54|0.30044
23:53:55|0.30044
23:53:56|0.30044
23:53:57|0.30044
23:53:58|0.30033
23:53:59|0.30033
23:54:00|0.30033
23:54:01|0.30033
23:54:02|0.30033
23:54:03|0.30007
23:54:04|0.30007
23:54:05|0.30007
23:54:06|0.29981
23:54:07|0.29981
23:54:08|0.29994
23:54:09|0.30016
23:54:10|0.30026
23:54:11|0.30026
23:54:13|0.30026
23:54:13|0.30026
23:54:14|0.30032
23:54:15|0.30032
23:54:16|0.30032
23:54:17|0.30032
23:54:18|0.3005
23:54:20|0.3005
23:54:21|0.30065
23:54:21|0.30062
23:54:23|0.30062
23:54:23|0.30009
23:54:25|0.30009
23:54:26|0.30009
23:54:27|0.30061
23:54:27|0.30061
23:54:29|0.30043
23:54:31|0.30043
23:54:32|0.30043
23:54:33|0.30043
23:54:34|0.30043
23:54:35|0.30043
23:54:37|0.30043
23:54:39|0.30043
23:54:39|0.30043
23:54:40|0.30043
23:54:41|0.30073
23:54:42|0.30073
23:54:43|0.30073
23:54:45|0.30073
23:54:46|0.30079
23:54:47|0.30079
23:54:47|0.30094
23:54:48|0.30094
23:54:49|0.30094
23:54:50|0.30094
23:54:51|0.30094
23:54:53|0.30094
23:54:53|0.30094
23:54:54|0.30094
23:54:56|0.30099
23:54:57|0.301
23:54:58|0.30111
23:54:59|0.30111
23:55:00|0.30122
23:55:00|0.30124
23:55:02|0.30124
23:55:03|0.30124
23:55:03|0.30124
23:55:05|0.30124
23:55:06|0.301
23:55:06|0.301
23:55:08|0.301
23:55:08|0.30111
23:55:10|0.30111
23:55:12|0.30111
23:55:13|0.30111
23:55:13|0.30111
23:55:16|0.30111
23:55:16|0.30111
23:55:17|0.30111
23:55:19|0.30099
23:55:19|0.30099
23:55:20|0.30099
23:55:22|0.301
23:55:23|0.30089
23:55:24|0.30089
23:55:25|0.30089
23:55:26|0.30089
23:55:28|0.30084
23:55:28|0.30084
23:55:29|0.30084
23:55:31|0.30084
23:55:33|0.30084
23:55:35|0.30084
23:55:36|0.30084
23:55:38|0.30077
23:55:38|0.30077
23:55:39|0.30077
23:55:41|0.30077
23:55:42|0.30077
23:55:43|0.30095
23:55:44|0.30095
23:55:45|0.30095
23:55:46|0.30095
23:55:48|0.30095
23:55:48|0.30095
23:55:49|0.30071
23:55:51|0.30071
23:55:52|0.30071
23:55:53|0.30071
23:55:54|0.30071
23:55:54|0.30071
23:55:56|0.30071
23:55:57|0.30078
23:55:57|0.30078
23:55:59|0.30094
23:56:00|0.30094
23:56:01|0.30072
23:56:03|0.30072
23:56:04|0.30072
23:56:05|0.30092
23:56:06|0.30092
23:56:07|0.30092
23:56:08|0.30092
23:56:09|0.30092
23:56:10|0.30092
23:56:11|0.30092
23:56:12|0.30092
23:56:13|0.30092
23:56:14|0.30092
23:56:15|0.30092
23:56:16|0.30082
23:56:17|0.30082
23:56:18|0.30082
23:56:20|0.30105
23:56:20|0.30105
23:56:21|0.30105
23:56:22|0.30105
23:56:23|0.3008
23:56:24|0.3008
23:56:25|0.3008
23:56:26|0.30088
23:56:27|0.30088
23:56:28|0.30088
23:56:29|0.30088
23:56:30|0.30088
23:56:32|0.30088
23:56:34|0.30088
23:56:36|0.30088
23:56:37|0.30063
23:56:38|0.30044
23:56:39|0.30044
23:56:40|0.30044
23:56:41|0.30044
23:56:42|0.30032
23:56:43|0.30043
23:56:44|0.30043
23:56:45|0.30043
23:56:47|0.30043
23:56:47|0.30043
23:56:48|0.30043
23:56:50|0.30043
23:56:51|0.30043
23:56:52|0.30043
23:56:53|0.30043
23:56:54|0.30043
23:56:55|0.30001
23:56:56|0.30001
23:56:57|0.30001
23:56:58|0.30001
23:56:59|0.30001
23:57:00|0.30001
23:57:01|0.30001
23:57:02|0.30033
23:57:03|0.30033
23:57:04|0.30033
23:57:06|0.30033
23:57:07|0.30033
23:57:08|0.30033
23:57:09|0.30033
23:57:10|0.30033
23:57:11|0.30033
23:57:13|0.30033
23:57:14|0.30033
23:57:14|0.30033
23:57:16|0.30033
23:57:17|0.30033
23:57:18|0.30033
23:57:19|0.30027
23:57:19|0.30027
23:57:21|0.30027
23:57:22|0.30027
23:57:22|0.30027
23:57:24|0.30027
23:57:25|0.30027
23:57:25|0.30027
23:57:27|0.30027
23:57:28|0.30027
23:57:29|0.30062
23:57:30|0.30062
23:57:30|0.30053
23:57:33|0.30053
23:57:34|0.30053
23:57:35|0.30053
23:57:37|0.30053
23:57:38|0.30053
23:57:39|0.30053
23:57:40|0.30053
23:57:41|0.30053
23:57:42|0.30053
23:57:43|0.30053
23:57:44|0.30053
23:57:45|0.30053
23:57:46|0.30053
23:57:47|0.30053
23:57:49|0.30053
23:57:49|0.30053
23:57:50|0.30053
23:57:51|0.30053
23:57:53|0.30053
23:57:54|0.30053
23:57:55|0.30053
23:57:57|0.30053
23:57:57|0.30053
23:57:58|0.30053
23:57:59|0.30053
23:58:01|0.30053
23:58:03|0.30053
23:58:03|0.30053
23:58:04|0.30053
23:58:07|0.30053
23:58:07|0.30053
23:58:08|0.30053
23:58:09|0.30053
23:58:10|0.30053
23:58:12|0.301
23:58:13|0.30114
23:58:14|0.30114
23:58:15|0.30094
23:58:16|0.30094
23:58:16|0.30094
23:58:17|0.30094
23:58:19|0.30125
23:58:20|0.30138
23:58:21|0.30148
23:58:23|0.30152
23:58:24|0.30152
23:58:24|0.30152
23:58:26|0.3015
23:58:26|0.3015
23:58:28|0.3015
23:58:28|0.3015
23:58:29|0.30159
23:58:30|0.30175
23:58:32|0.30183
23:58:33|0.30194
23:58:35|0.302
23:58:36|0.302
23:58:38|0.302
23:58:39|0.30173
23:58:40|0.30173
23:58:41|0.30173
23:58:42|0.302
23:58:43|0.302
23:58:44|0.302
23:58:46|0.302
23:58:48|0.302
23:58:48|0.30156
23:58:49|0.30156
23:58:50|0.30156
23:58:51|0.30156
23:58:52|0.30156
23:58:53|0.30156
23:58:54|0.30156
23:58:55|0.3014
23:58:56|0.3014
23:58:57|0.3019
23:58:58|0.3019
23:58:59|0.3019
23:59:01|0.3019
23:59:01|0.3019
23:59:02|0.30213
23:59:04|0.30216
23:59:05|0.30216
23:59:06|0.30223
23:59:07|0.30223
23:59:08|0.30191
23:59:09|0.30191
23:59:10|0.30225
23:59:12|0.3023
23:59:13|0.3023
23:59:14|0.3023
23:59:15|0.3023
23:59:16|0.3023
23:59:17|0.3023
23:59:18|0.3023
23:59:19|0.30231
23:59:20|0.3022
23:59:21|0.3022
23:59:22|0.3022
23:59:23|0.3022
23:59:24|0.3022
23:59:24|0.3022
23:59:25|0.3022
23:59:27|0.3022
23:59:28|0.3022
23:59:28|0.3022
23:59:30|0.30196
23:59:30|0.3019
23:59:32|0.3019
23:59:33|0.3024
23:59:34|0.3024
23:59:36|0.30239
23:59:37|0.30239
23:59:38|0.30219
23:59:39|0.30219
23:59:40|0.30219
23:59:41|0.30219
23:59:43|0.30219
23:59:45|0.30219
23:59:45|0.30219
23:59:47|0.30219
23:59:48|0.30219
23:59:49|0.30198
23:59:50|0.30198
23:59:50|0.30198
23:59:52|0.30198
23:59:53|0.30175
23:59:54|0.30175
23:59:54|0.30175
23:59:56|0.30175
23:59:56|0.30175
23:59:58|0.30178
23:59:59|0.30178
23:59:59|0.30177