00:00:00|0.32776
00:00:00|0.32776
00:00:02|0.32776
00:00:03|0.32776
00:00:04|0.32776
00:00:05|0.32776
00:00:06|0.32772
00:00:07|0.32772
00:00:07|0.32772
00:00:09|0.32772
00:00:10|0.32772
00:00:10|0.32772
00:00:12|0.32772
00:00:13|0.32772
00:00:14|0.32772
00:00:15|0.32776
00:00:16|0.32776
00:00:17|0.32776
00:00:18|0.32776
00:00:19|0.3278
00:00:21|0.32791
00:00:22|0.32791
00:00:22|0.32791
00:00:23|0.32804
00:00:24|0.32804
00:00:26|0.32804
00:00:26|0.32804
00:00:28|0.32804
00:00:29|0.32839
00:00:30|0.32839
00:00:31|0.32839
00:00:31|0.3279
00:00:33|0.3279
00:00:34|0.3279
00:00:35|0.3279
00:00:36|0.32805
00:00:37|0.32805
00:00:38|0.32785
00:00:38|0.32817
00:00:40|0.32817
00:00:41|0.32817
00:00:41|0.32782
00:00:43|0.32782
00:00:44|0.32782
00:00:45|0.32735
00:00:46|0.32735
00:00:47|0.32745
00:00:48|0.32745
00:00:49|0.32745
00:00:50|0.32726
00:00:50|0.32716
00:00:52|0.32716
00:00:53|0.32716
00:00:54|0.32716
00:00:55|0.327
00:00:56|0.327
00:00:58|0.327
00:00:59|0.327
00:01:00|0.327
00:01:01|0.327
00:01:02|0.327
00:01:03|0.327
00:01:04|0.32667
00:01:05|0.32657
00:01:06|0.32657
00:01:07|0.32655
00:01:08|0.32655
00:01:09|0.32655
00:01:10|0.32655
00:01:11|0.32625
00:01:12|0.32625
00:01:13|0.32671
00:01:14|0.32671
00:01:15|0.32653
00:01:16|0.32653
00:01:17|0.32624
00:01:18|0.32624
00:01:19|0.32624
00:01:20|0.32624
00:01:21|0.32624
00:01:22|0.32624
00:01:23|0.32624
00:01:24|0.32624
00:01:25|0.32624
00:01:26|0.32659
00:01:27|0.32659
00:01:28|0.32659
00:01:29|0.32681
00:01:30|0.32681
00:01:31|0.32681
00:01:32|0.32681
00:01:33|0.32681
00:01:34|0.32667
00:01:35|0.32667
00:01:36|0.32667
00:01:37|0.32667
00:01:38|0.32667
00:01:39|0.32667
00:01:40|0.32667
00:01:41|0.32667
00:01:42|0.32699
00:01:43|0.32725
00:01:44|0.32725
00:01:45|0.3275
00:01:46|0.3275
00:01:47|0.32771
00:01:48|0.328
00:01:49|0.32774
00:01:50|0.32768
00:01:51|0.32768
00:01:52|0.32752
00:01:53|0.32752
00:01:54|0.32762
00:01:55|0.32762
00:01:56|0.32762
00:01:57|0.32762
00:01:58|0.32762
00:01:59|0.32762
00:02:00|0.32762
00:02:01|0.32762
00:02:02|0.32814
00:02:04|0.32876
00:02:04|0.32857
00:02:05|0.32853
00:02:06|0.32899
00:02:07|0.32913
00:02:09|0.32937
00:02:10|0.32937
00:02:10|0.32937
00:02:12|0.32937
00:02:13|0.32904
00:02:14|0.32904
00:02:15|0.32904
00:02:16|0.3291
00:02:17|0.32954
00:02:18|0.32932
00:02:19|0.32932
00:02:20|0.32932
00:02:21|0.32948
00:02:22|0.32944
00:02:23|0.32914
00:02:24|0.32914
00:02:25|0.32914
00:02:26|0.32914
00:02:27|0.32914
00:02:27|0.32914
00:02:29|0.32914
00:02:29|0.32914
00:02:31|0.32865
00:02:31|0.32865
00:02:32|0.32865
00:02:33|0.32865
00:02:35|0.32865
00:02:36|0.32865
00:02:37|0.32865
00:02:37|0.32865
00:02:39|0.32865
00:02:40|0.32811
00:02:41|0.32795
00:02:41|0.32795
00:02:43|0.32795
00:02:44|0.32795
00:02:45|0.32795
00:02:46|0.32781
00:02:47|0.32781
00:02:48|0.32749
00:02:49|0.32782
00:02:50|0.32782
00:02:51|0.32742
00:02:52|0.32742
00:02:53|0.32712
00:02:54|0.32713
00:02:55|0.32697
00:02:56|0.32685
00:02:56|0.32685
00:02:57|0.32685
00:02:59|0.32685
00:03:01|0.32685
00:03:01|0.32685
00:03:02|0.32685
00:03:04|0.32685
00:03:05|0.32685
00:03:06|0.32685
00:03:07|0.32685
00:03:08|0.32685
00:03:09|0.32685
00:03:10|0.32685
00:03:11|0.32685
00:03:12|0.32676
00:03:14|0.32659
00:03:14|0.32657
00:03:16|0.32681
00:03:16|0.32681
00:03:17|0.32655
00:03:18|0.32655
00:03:19|0.32655
00:03:20|0.32655
00:03:21|0.32655
00:03:22|0.32655
00:03:23|0.32655
00:03:24|0.32655
00:03:25|0.32655
00:03:26|0.32655
00:03:27|0.32655
00:03:28|0.32655
00:03:29|0.32642
00:03:30|0.32642
00:03:31|0.32642
00:03:33|0.32634
00:03:33|0.32634
00:03:35|0.32634
00:03:35|0.32634
00:03:36|0.32634
00:03:38|0.32609
00:03:39|0.326
00:03:40|0.326
00:03:41|0.32589
00:03:42|0.32589
00:03:43|0.32589
00:03:44|0.32585
00:03:45|0.3257
00:03:46|0.32569
00:03:47|0.32569
00:03:48|0.32566
00:03:49|0.32566
00:03:50|0.32548
00:03:51|0.32548
00:03:52|0.32548
00:03:53|0.32548
00:03:54|0.32548
00:03:55|0.32548
00:03:56|0.32548
00:03:57|0.32548
00:03:58|0.32548
00:03:59|0.32548
00:04:00|0.32627
00:04:02|0.32627
00:04:03|0.32627
00:04:04|0.32627
00:04:05|0.32627
00:04:06|0.32627
00:04:07|0.32627
00:04:08|0.32627
00:04:09|0.32627
00:04:10|0.32627
00:04:11|0.32627
00:04:12|0.32627
00:04:13|0.32627
00:04:14|0.32627
00:04:15|0.32627
00:04:16|0.32608
00:04:17|0.32608
00:04:18|0.32608
00:04:19|0.32608
00:04:20|0.32608
00:04:21|0.3255
00:04:22|0.32578
00:04:23|0.32548
00:04:24|0.32548
00:04:25|0.32515
00:04:26|0.32518
00:04:27|0.32539
00:04:28|0.32539
00:04:29|0.32529
00:04:30|0.32529
00:04:31|0.3251
00:04:32|0.32484
00:04:33|0.3248
00:04:34|0.32433
00:04:35|0.32482
00:04:36|0.32482
00:04:37|0.32427
00:04:38|0.32427
00:04:39|0.32427
00:04:40|0.32427
00:04:41|0.32461
00:04:42|0.32461
00:04:43|0.32461
00:04:44|0.32525
00:04:45|0.32525
00:04:46|0.32525
00:04:47|0.32525
00:04:48|0.32538
00:04:49|0.32498
00:04:50|0.32498
00:04:51|0.32498
00:04:52|0.32498
00:04:53|0.32498
00:04:54|0.32498
00:04:56|0.32483
00:04:56|0.32451
00:04:57|0.32451
00:04:58|0.32451
00:04:59|0.32451
00:05:01|0.32451
00:05:02|0.3246
00:05:03|0.32431
00:05:04|0.32431
00:05:06|0.32431
00:05:06|0.32426
00:05:07|0.32426
00:05:08|0.32426
00:05:09|0.32426
00:05:10|0.32426
00:05:11|0.32451
00:05:12|0.32451
00:05:13|0.32426
00:05:14|0.32426
00:05:15|0.32426
00:05:16|0.32426
00:05:17|0.3242
00:05:18|0.32444
00:05:19|0.32413
00:05:20|0.32432
00:05:21|0.32432
00:05:22|0.32402
00:05:23|0.32444
00:05:24|0.32452
00:05:25|0.32432
00:05:26|0.32432
00:05:28|0.325
00:05:28|0.325
00:05:30|0.32516
00:05:30|0.32509
00:05:31|0.3255
00:05:32|0.3255
00:05:33|0.3255
00:05:34|0.3255
00:05:35|0.32551
00:05:37|0.32577
00:05:38|0.32577
00:05:38|0.32577
00:05:39|0.32577
00:05:40|0.32577
00:05:41|0.32516
00:05:43|0.3252
00:05:43|0.3252
00:05:44|0.3252
00:05:45|0.32514
00:05:47|0.32501
00:05:48|0.32504
00:05:49|0.3253
00:05:50|0.3253
00:05:51|0.32528
00:05:52|0.32542
00:05:53|0.32553
00:05:54|0.32562
00:05:55|0.32562
00:05:55|0.32589
00:05:56|0.32555
00:05:58|0.32555
00:05:58|0.32555
00:06:00|0.32555
00:06:01|0.32555
00:06:02|0.3253
00:06:03|0.3253
00:06:05|0.3253
00:06:05|0.3253
00:06:06|0.3253
00:06:07|0.3253
00:06:08|0.3253
00:06:09|0.3253
00:06:10|0.3253
00:06:11|0.3253
00:06:12|0.3253
00:06:13|0.3253
00:06:14|0.3253
00:06:15|0.3253
00:06:16|0.3253
00:06:17|0.3253
00:06:18|0.32532
00:06:19|0.32532
00:06:20|0.32532
00:06:21|0.3255
00:06:22|0.3255
00:06:24|0.3255
00:06:24|0.326
00:06:26|0.326
00:06:27|0.326
00:06:28|0.326
00:06:28|0.326
00:06:29|0.326
00:06:30|0.326
00:06:32|0.326
00:06:33|0.326
00:06:34|0.32611
00:06:35|0.32611
00:06:36|0.32611
00:06:37|0.32611
00:06:37|0.32611
00:06:39|0.3262
00:06:40|0.3262
00:06:41|0.32634
00:06:42|0.32634
00:06:42|0.32634
00:06:44|0.32639
00:06:45|0.32623
00:06:46|0.32611
00:06:47|0.32611
00:06:48|0.32611
00:06:49|0.32611
00:06:50|0.32611
00:06:51|0.32611
00:06:52|0.32614
00:06:53|0.32614
00:06:54|0.32614
00:06:55|0.32614
00:06:56|0.32614
00:06:57|0.32637
00:06:58|0.3262
00:06:59|0.32655
00:07:00|0.32664
00:07:01|0.32664
00:07:02|0.32681
00:07:04|0.3266
00:07:05|0.32685
00:07:06|0.32647
00:07:07|0.32647
00:07:09|0.32647
00:07:09|0.32648
00:07:11|0.32637
00:07:12|0.32637
00:07:12|0.32637
00:07:14|0.32614
00:07:15|0.32614
00:07:15|0.326
00:07:17|0.326
00:07:18|0.32634
00:07:19|0.32634
00:07:20|0.32634
00:07:21|0.32634
00:07:21|0.32634
00:07:23|0.32634
00:07:23|0.32594
00:07:24|0.32567
00:07:26|0.32567
00:07:27|0.32567
00:07:28|0.32579
00:07:28|0.32579
00:07:30|0.32539
00:07:30|0.32539
00:07:31|0.32561
00:07:32|0.32561
00:07:34|0.32561
00:07:34|0.32561
00:07:36|0.32579
00:07:36|0.32579
00:07:38|0.32587
00:07:39|0.32587
00:07:39|0.32587
00:07:40|0.32644
00:07:42|0.32644
00:07:42|0.32644
00:07:43|0.32644
00:07:44|0.32644
00:07:45|0.32644
00:07:46|0.32644
00:07:48|0.32644
00:07:48|0.32644
00:07:50|0.32644
00:07:51|0.32645
00:07:52|0.32645
00:07:53|0.32664
00:07:54|0.32664
00:07:55|0.32622
00:07:55|0.32622
00:07:57|0.32622
00:07:58|0.32622
00:07:58|0.32622
00:08:00|0.32622
00:08:00|0.32622
00:08:02|0.32622
00:08:02|0.32622
00:08:04|0.32622
00:08:05|0.32622
00:08:07|0.32631
00:08:07|0.32631
00:08:09|0.32631
00:08:10|0.32664
00:08:11|0.32664
00:08:12|0.32687
00:08:14|0.32689
00:08:14|0.32689
00:08:15|0.32689
00:08:16|0.32689
00:08:17|0.32677
00:08:18|0.32677
00:08:19|0.32677
00:08:20|0.32677
00:08:21|0.32665
00:08:22|0.3269
00:08:23|0.3269
00:08:24|0.3269
00:08:25|0.3269
00:08:26|0.3269
00:08:27|0.3269
00:08:28|0.3269
00:08:29|0.3267
00:08:30|0.3267
00:08:31|0.3267
00:08:32|0.3267
00:08:33|0.3267
00:08:34|0.3267
00:08:36|0.3267
00:08:36|0.3267
00:08:37|0.3267
00:08:38|0.3267
00:08:39|0.3267
00:08:40|0.3267
00:08:41|0.3267
00:08:42|0.327
00:08:43|0.32702
00:08:44|0.32702
00:08:45|0.32702
00:08:46|0.32702
00:08:47|0.32717
00:08:48|0.32717
00:08:49|0.32727
00:08:50|0.32727
00:08:51|0.32715
00:08:52|0.32715
00:08:53|0.32715
00:08:54|0.3268
00:08:55|0.3268
00:08:56|0.3268
00:08:57|0.3268
00:08:58|0.3268
00:08:59|0.3268
00:09:00|0.3268
00:09:01|0.32696
00:09:03|0.32696
00:09:03|0.32696
00:09:05|0.32696
00:09:06|0.32696
00:09:08|0.32703
00:09:09|0.32703
00:09:10|0.32735
00:09:11|0.32739
00:09:12|0.32739
00:09:13|0.32739
00:09:14|0.32739
00:09:15|0.32763
00:09:16|0.32763
00:09:17|0.32763
00:09:18|0.32761
00:09:20|0.32761
00:09:20|0.32761
00:09:21|0.32761
00:09:22|0.32776
00:09:23|0.32784
00:09:24|0.32784
00:09:25|0.32784
00:09:26|0.32784
00:09:27|0.32767
00:09:28|0.32785
00:09:29|0.328
00:09:30|0.328
00:09:31|0.328
00:09:33|0.328
00:09:33|0.328
00:09:34|0.328
00:09:36|0.328
00:09:36|0.328
00:09:38|0.32805
00:09:38|0.32827
00:09:39|0.32838
00:09:40|0.32852
00:09:42|0.32852
00:09:43|0.32852
00:09:43|0.3288
00:09:45|0.3288
00:09:45|0.32861
00:09:47|0.32836
00:09:48|0.32836
00:09:48|0.32836
00:09:50|0.32836
00:09:51|0.32836
00:09:51|0.32836
00:09:52|0.32836
00:09:53|0.3285
00:09:54|0.3285
00:09:55|0.3285
00:09:56|0.3285
00:09:58|0.3285
00:09:59|0.3285
00:10:00|0.3285
00:10:00|0.3285
00:10:02|0.3285
00:10:02|0.32817
00:10:03|0.32817
00:10:04|0.32817
00:10:05|0.32817
00:10:07|0.32832
00:10:08|0.32832
00:10:09|0.32856
00:10:10|0.32856
00:10:11|0.32823
00:10:12|0.32849
00:10:13|0.3285
00:10:15|0.3285
00:10:15|0.3285
00:10:16|0.3285
00:10:17|0.32841
00:10:18|0.32841
00:10:19|0.32849
00:10:20|0.32849
00:10:21|0.32849
00:10:22|0.3282
00:10:23|0.3282
00:10:24|0.32821
00:10:25|0.32821
00:10:26|0.32821
00:10:27|0.32821
00:10:28|0.32821
00:10:29|0.32821
00:10:30|0.32821
00:10:31|0.32821
00:10:32|0.3285
00:10:33|0.3287
00:10:34|0.3287
00:10:35|0.3287
00:10:36|0.3287
00:10:37|0.3287
00:10:38|0.3287
00:10:39|0.3287
00:10:40|0.3287
00:10:41|0.3287
00:10:43|0.3287
00:10:43|0.3287
00:10:45|0.3289
00:10:45|0.32896
00:10:47|0.32908
00:10:47|0.32914
00:10:48|0.32937
00:10:50|0.32949
00:10:50|0.32936
00:10:52|0.32928
00:10:52|0.32943
00:10:54|0.32943
00:10:55|0.32943
00:10:56|0.32943
00:10:57|0.32943
00:10:58|0.32943
00:10:59|0.32943
00:11:00|0.32951
00:11:00|0.32951
00:11:02|0.32951
00:11:03|0.32935
00:11:04|0.32935
00:11:05|0.32935
00:11:06|0.32935
00:11:07|0.32875
00:11:09|0.32913
00:11:10|0.32895
00:11:10|0.32895
00:11:11|0.32895
00:11:12|0.32944
00:11:13|0.32944
00:11:15|0.32939
00:11:16|0.32939
00:11:17|0.32912
00:11:18|0.32912
00:11:19|0.32912
00:11:20|0.32912
00:11:21|0.32866
00:11:22|0.32866
00:11:23|0.3287
00:11:24|0.32881
00:11:25|0.32881
00:11:26|0.32881
00:11:27|0.32871
00:11:28|0.32871
00:11:29|0.32871
00:11:30|0.32871
00:11:31|0.32888
00:11:32|0.32888
00:11:33|0.32888
00:11:34|0.32873
00:11:35|0.32873
00:11:36|0.32866
00:11:37|0.32833
00:11:38|0.32833
00:11:39|0.32833
00:11:40|0.32833
00:11:41|0.32864
00:11:42|0.32864
00:11:43|0.32864
00:11:44|0.32864
00:11:45|0.32864
00:11:46|0.32859
00:11:47|0.32823
00:11:48|0.32834
00:11:49|0.32834
00:11:50|0.32834
00:11:51|0.32834
00:11:52|0.3284
00:11:53|0.3284
00:11:54|0.3284
00:11:55|0.3284
00:11:56|0.3284
00:11:57|0.3284
00:11:58|0.3284
00:11:59|0.3284
00:12:00|0.3284
00:12:01|0.3284
00:12:02|0.3284
00:12:03|0.3284
00:12:04|0.3284
00:12:05|0.3284
00:12:06|0.3284
00:12:08|0.3284
00:12:09|0.3284
00:12:10|0.3284
00:12:11|0.3284
00:12:12|0.32823
00:12:13|0.32834
00:12:14|0.32815
00:12:15|0.32815
00:12:17|0.32807
00:12:17|0.32782
00:12:18|0.32809
00:12:19|0.32809
00:12:20|0.32809
00:12:21|0.32809
00:12:22|0.32809
00:12:23|0.32809
00:12:24|0.32809
00:12:25|0.32809
00:12:26|0.32809
00:12:27|0.32809
00:12:28|0.32809
00:12:29|0.32809
00:12:30|0.32809
00:12:31|0.32805
00:12:32|0.32811
00:12:33|0.32811
00:12:34|0.32811
00:12:35|0.32811
00:12:36|0.32811
00:12:37|0.32811
00:12:38|0.32811
00:12:39|0.32854
00:12:40|0.32854
00:12:41|0.32883
00:12:42|0.32883
00:12:43|0.32883
00:12:44|0.32871
00:12:45|0.32871
00:12:46|0.32871
00:12:47|0.32871
00:12:48|0.32871
00:12:49|0.32892
00:12:50|0.32892
00:12:51|0.32892
00:12:52|0.32892
00:12:53|0.32892
00:12:54|0.32892
00:12:55|0.32892
00:12:56|0.32892
00:12:57|0.32892
00:12:58|0.32892
00:12:59|0.32892
00:13:00|0.32913
00:13:01|0.32913
00:13:02|0.32913
00:13:03|0.32913
00:13:04|0.32913
00:13:05|0.32913
00:13:06|0.32913
00:13:07|0.32913
00:13:09|0.32934
00:13:10|0.32934
00:13:11|0.32934
00:13:12|0.32934
00:13:13|0.32934
00:13:14|0.32918
00:13:15|0.32918
00:13:16|0.32918
00:13:18|0.32918
00:13:19|0.32918
00:13:20|0.32918
00:13:21|0.32946
00:13:22|0.32946
00:13:22|0.32954
00:13:24|0.32954
00:13:24|0.32955
00:13:26|0.32956
00:13:27|0.32956
00:13:27|0.32956
00:13:29|0.32956
00:13:30|0.32956
00:13:31|0.32956
00:13:31|0.32956
00:13:33|0.32966
00:13:34|0.32966
00:13:35|0.32972
00:13:36|0.32972
00:13:37|0.32991
00:13:38|0.32975
00:13:39|0.32975
00:13:40|0.32975
00:13:40|0.32975
00:13:42|0.32975
00:13:43|0.32995
00:13:44|0.33
00:13:45|0.33014
00:13:46|0.33017
00:13:47|0.33017
00:13:48|0.33017
00:13:49|0.33017
00:13:50|0.33004
00:13:51|0.33004
00:13:52|0.33004
00:13:53|0.33004
00:13:54|0.32985
00:13:55|0.33015
00:13:56|0.33016
00:13:57|0.33016
00:13:58|0.33019
00:13:59|0.33028
00:14:00|0.33026
00:14:01|0.33026
00:14:02|0.33024
00:14:03|0.33052
00:14:04|0.33052
00:14:05|0.33052
00:14:06|0.33052
00:14:07|0.33052
00:14:08|0.33052
00:14:09|0.33026
00:14:11|0.33026
00:14:11|0.33026
00:14:12|0.33026
00:14:13|0.33026
00:14:14|0.33026
00:14:15|0.33041
00:14:16|0.33041
00:14:17|0.33041
00:14:19|0.33041
00:14:19|0.33
00:14:21|0.33
00:14:22|0.33
00:14:23|0.33
00:14:23|0.33018
00:14:25|0.33018
00:14:26|0.33026
00:14:27|0.33001
00:14:28|0.33001
00:14:28|0.33001
00:14:29|0.33001
00:14:30|0.32982
00:14:32|0.32982
00:14:32|0.32982
00:14:33|0.32982
00:14:34|0.32982
00:14:35|0.32982
00:14:36|0.32982
00:14:38|0.32982
00:14:38|0.33038
00:14:40|0.33049
00:14:41|0.33049
00:14:41|0.33051
00:14:42|0.33051
00:14:44|0.33051
00:14:44|0.33051
00:14:46|0.33051
00:14:47|0.32994
00:14:47|0.32994
00:14:48|0.32994
00:14:49|0.33037
00:14:50|0.33037
00:14:52|0.32999
00:14:52|0.33024
00:14:54|0.33012
00:14:55|0.33012
00:14:55|0.32989
00:14:56|0.32989
00:14:57|0.3299
00:14:58|0.3299
00:15:00|0.3299
00:15:00|0.32974
00:15:02|0.32956
00:15:03|0.32956
00:15:03|0.32956
00:15:04|0.32956
00:15:05|0.32956
00:15:07|0.32956
00:15:07|0.33021
00:15:08|0.33021
00:15:09|0.33021
00:15:11|0.33021
00:15:12|0.33021
00:15:13|0.33021
00:15:14|0.32998
00:15:15|0.32998
00:15:16|0.32998
00:15:17|0.32998
00:15:19|0.32998
00:15:20|0.33054
00:15:21|0.33083
00:15:22|0.33083
00:15:22|0.33083
00:15:24|0.33054
00:15:24|0.33054
00:15:26|0.33054
00:15:27|0.33054
00:15:27|0.33054
00:15:29|0.33054
00:15:29|0.33054
00:15:31|0.33054
00:15:31|0.33054
00:15:33|0.33098
00:15:33|0.33101
00:15:35|0.33105
00:15:36|0.33115
00:15:36|0.33106
00:15:37|0.331
00:15:38|0.331
00:15:39|0.331
00:15:41|0.33063
00:15:41|0.33065
00:15:43|0.33095
00:15:44|0.33095
00:15:45|0.33095
00:15:46|0.33095
00:15:47|0.33074
00:15:48|0.33074
00:15:49|0.33063
00:15:50|0.33063
00:15:51|0.33092
00:15:51|0.33092
00:15:53|0.33092
00:15:54|0.33092
00:15:54|0.33092
00:15:55|0.33092
00:15:57|0.33068
00:15:58|0.33033
00:15:59|0.33033
00:16:00|0.33033
00:16:00|0.33033
00:16:02|0.33022
00:16:03|0.33003
00:16:04|0.32983
00:16:04|0.32983
00:16:06|0.32983
00:16:07|0.32972
00:16:08|0.32972
00:16:09|0.32972
00:16:10|0.32972
00:16:11|0.32972
00:16:12|0.32969
00:16:14|0.32959
00:16:15|0.32944
00:16:16|0.3294
00:16:17|0.32935
00:16:18|0.32935
00:16:19|0.32935
00:16:20|0.32935
00:16:21|0.32925
00:16:22|0.32922
00:16:23|0.32922
00:16:24|0.32914
00:16:25|0.32914
00:16:26|0.32914
00:16:27|0.32914
00:16:28|0.32914
00:16:29|0.3289
00:16:31|0.32869
00:16:31|0.32869
00:16:32|0.32871
00:16:33|0.32854
00:16:34|0.32888
00:16:35|0.32888
00:16:36|0.32888
00:16:37|0.32888
00:16:38|0.32888
00:16:39|0.32922
00:16:40|0.32888
00:16:41|0.32888
00:16:42|0.32899
00:16:43|0.32899
00:16:44|0.32888
00:16:45|0.32888
00:16:46|0.32888
00:16:47|0.32888
00:16:48|0.32888
00:16:49|0.32855
00:16:50|0.32854
00:16:51|0.32846
00:16:52|0.32855
00:16:53|0.32868
00:16:54|0.32892
00:16:55|0.32892
00:16:56|0.32892
00:16:57|0.32892
00:16:58|0.32892
00:16:59|0.32892
00:17:00|0.32892
00:17:01|0.3293
00:17:02|0.32931
00:17:03|0.32931
00:17:04|0.32931
00:17:05|0.32931
00:17:06|0.32931
00:17:07|0.32931
00:17:08|0.32931
00:17:09|0.32931
00:17:10|0.32931
00:17:11|0.32931
00:17:13|0.32892
00:17:14|0.32893
00:17:16|0.32893
00:17:17|0.32892
00:17:18|0.32892
00:17:19|0.32892
00:17:20|0.32892
00:17:21|0.32892
00:17:21|0.32892
00:17:23|0.32892
00:17:24|0.32892
00:17:25|0.32892
00:17:26|0.32892
00:17:27|0.32892
00:17:28|0.32892
00:17:29|0.32892
00:17:30|0.32892
00:17:30|0.32892
00:17:32|0.32892
00:17:32|0.32892
00:17:34|0.32892
00:17:35|0.3285
00:17:35|0.32838
00:17:37|0.32838
00:17:38|0.32838
00:17:38|0.32849
00:17:40|0.32838
00:17:41|0.32833
00:17:41|0.32807
00:17:42|0.328
00:17:44|0.32775
00:17:44|0.328
00:17:46|0.328
00:17:47|0.32834
00:17:48|0.32834
00:17:49|0.32847
00:17:49|0.32847
00:17:51|0.32847
00:17:51|0.32847
00:17:53|0.32826
00:17:53|0.32826
00:17:54|0.32826
00:17:56|0.3282
00:17:56|0.3282
00:17:57|0.3282
00:17:59|0.3283
00:17:59|0.3283
00:18:00|0.3283
00:18:01|0.3283
00:18:03|0.3283
00:18:03|0.3283
00:18:04|0.3283
00:18:06|0.3283
00:18:07|0.3283
00:18:07|0.3283
00:18:08|0.3283
00:18:09|0.3283
00:18:11|0.3283
00:18:12|0.3283
00:18:13|0.3283
00:18:15|0.3283
00:18:16|0.3283
00:18:17|0.3283
00:18:18|0.32827
00:18:19|0.32827
00:18:20|0.32827
00:18:21|0.32827
00:18:22|0.32827
00:18:23|0.32827
00:18:23|0.32827
00:18:25|0.32827
00:18:26|0.32827
00:18:27|0.32827
00:18:28|0.32827
00:18:29|0.32827
00:18:30|0.32827
00:18:31|0.32827
00:18:32|0.32827
00:18:33|0.32827
00:18:33|0.32827
00:18:35|0.32827
00:18:36|0.32827
00:18:37|0.32827
00:18:38|0.32827
00:18:39|0.32827
00:18:40|0.32772
00:18:40|0.32772
00:18:42|0.32772
00:18:43|0.32801
00:18:44|0.32775
00:18:45|0.32775
00:18:46|0.32751
00:18:47|0.32751
00:18:48|0.32751
00:18:49|0.32751
00:18:50|0.32751
00:18:51|0.32748
00:18:52|0.32741
00:18:52|0.32741
00:18:54|0.32713
00:18:56|0.32703
00:18:56|0.32747
00:18:58|0.32747
00:18:58|0.32747
00:18:59|0.32747
00:19:01|0.32747
00:19:02|0.32723
00:19:02|0.32723
00:19:04|0.32741
00:19:06|0.32741
00:19:06|0.32741
00:19:07|0.32741
00:19:09|0.32741
00:19:09|0.32741
00:19:10|0.32741
00:19:12|0.32741
00:19:13|0.32741
00:19:13|0.32741
00:19:14|0.32741
00:19:15|0.32741
00:19:17|0.32741
00:19:17|0.32741
00:19:19|0.32741
00:19:19|0.32741
00:19:22|0.32741
00:19:23|0.32741
00:19:23|0.32686
00:19:25|0.32698
00:19:25|0.32698
00:19:26|0.32698
00:19:28|0.32698
00:19:29|0.32698
00:19:29|0.32698
00:19:30|0.32698
00:19:31|0.32731
00:19:33|0.32706
00:19:33|0.32731
00:19:35|0.32731
00:19:36|0.32731
00:19:38|0.32731
00:19:38|0.32731
00:19:39|0.32731
00:19:40|0.32731
00:19:41|0.32741
00:19:42|0.32727
00:19:43|0.32727
00:19:44|0.32727
00:19:45|0.32727
00:19:46|0.32727
00:19:47|0.32727
00:19:48|0.32749
00:19:49|0.32749
00:19:50|0.32749
00:19:51|0.32749
00:19:52|0.32731
00:19:53|0.32731
00:19:54|0.32685
00:19:55|0.32685
00:19:56|0.32685
00:19:58|0.32725
00:19:59|0.32725
00:20:00|0.32725
00:20:01|0.32725
00:20:02|0.32725
00:20:04|0.3267
00:20:05|0.3265
00:20:06|0.32649
00:20:08|0.32681
00:20:08|0.32681
00:20:09|0.32681
00:20:12|0.32681
00:20:12|0.32681
00:20:14|0.32681
00:20:16|0.32681
00:20:17|0.32681
00:20:17|0.32681
00:20:19|0.32681
00:20:19|0.32681
00:20:20|0.32681
00:20:22|0.32681
00:20:24|0.32681
00:20:24|0.32685
00:20:25|0.32685
00:20:26|0.32685
00:20:27|0.32685
00:20:28|0.32685
00:20:29|0.32685
00:20:30|0.32685
00:20:31|0.32685
00:20:33|0.32642
00:20:34|0.32642
00:20:35|0.32642
00:20:36|0.32642
00:20:37|0.32642
00:20:38|0.3265
00:20:39|0.3265
00:20:40|0.3265
00:20:41|0.32672
00:20:42|0.32672
00:20:43|0.32672
00:20:44|0.32672
00:20:45|0.32672
00:20:46|0.32693
00:20:47|0.32693
00:20:48|0.32693
00:20:49|0.32693
00:20:50|0.32657
00:20:51|0.32657
00:20:52|0.32657
00:20:53|0.32657
00:20:54|0.32671
00:20:55|0.32671
00:20:56|0.32705
00:20:57|0.32705
00:20:58|0.32705
00:20:59|0.32736
00:21:00|0.32732
00:21:01|0.32732
00:21:02|0.32732
00:21:03|0.32732
00:21:04|0.32732
00:21:05|0.32732
00:21:06|0.32732
00:21:08|0.32755
00:21:09|0.32755
00:21:10|0.32775
00:21:11|0.32784
00:21:12|0.32784
00:21:14|0.32814
00:21:14|0.32814
00:21:17|0.32814
00:21:18|0.32814
00:21:19|0.32814
00:21:20|0.32814
00:21:21|0.32814
00:21:21|0.32829
00:21:22|0.32832
00:21:23|0.32853
00:21:24|0.32853
00:21:25|0.32853
00:21:26|0.32853
00:21:28|0.32853
00:21:29|0.32853
00:21:30|0.32853
00:21:31|0.32853
00:21:32|0.32853
00:21:33|0.32863
00:21:34|0.32877
00:21:35|0.32877
00:21:36|0.32877
00:21:37|0.32877
00:21:38|0.32853
00:21:39|0.32853
00:21:40|0.32853
00:21:42|0.32826
00:21:43|0.32826
00:21:44|0.32826
00:21:45|0.32826
00:21:47|0.32826
00:21:48|0.32826
00:21:48|0.32826
00:21:49|0.32788
00:21:51|0.32788
00:21:52|0.32788
00:21:53|0.32788
00:21:53|0.32788
00:21:55|0.32788
00:21:55|0.32807
00:21:56|0.32807
00:21:57|0.32807
00:21:59|0.32807
00:22:00|0.32807
00:22:00|0.3283
00:22:02|0.3283
00:22:03|0.3283
00:22:03|0.3283
00:22:04|0.3283
00:22:06|0.3283
00:22:08|0.3283
00:22:08|0.3283
00:22:09|0.3283
00:22:10|0.3283
00:22:11|0.3283
00:22:14|0.32737
00:22:14|0.32737
00:22:15|0.32737
00:22:17|0.32737
00:22:18|0.32732
00:22:20|0.32732
00:22:20|0.32755
00:22:22|0.32729
00:22:22|0.32729
00:22:25|0.3271
00:22:25|0.3271
00:22:26|0.32696
00:22:27|0.32696
00:22:28|0.32677
00:22:29|0.32677
00:22:30|0.32689
00:22:32|0.32689
00:22:33|0.32689
00:22:33|0.32689
00:22:34|0.32671
00:22:35|0.32671
00:22:36|0.32671
00:22:37|0.32671
00:22:39|0.32671
00:22:39|0.32671
00:22:41|0.32683
00:22:41|0.32683
00:22:42|0.32683
00:22:43|0.32683
00:22:46|0.32683
00:22:46|0.32683
00:22:47|0.32683
00:22:48|0.32683
00:22:49|0.32683
00:22:50|0.32683
00:22:51|0.32683
00:22:52|0.32738
00:22:53|0.32738
00:22:54|0.32738
00:22:55|0.32738
00:22:56|0.32738
00:22:57|0.32738
00:22:59|0.32738
00:23:00|0.32738
00:23:01|0.32738
00:23:02|0.32738
00:23:03|0.32738
00:23:04|0.32738
00:23:05|0.32738
00:23:07|0.32738
00:23:08|0.3267
00:23:08|0.3267
00:23:10|0.3267
00:23:10|0.3267
00:23:12|0.32679
00:23:14|0.3267
00:23:14|0.3267
00:23:15|0.3267
00:23:16|0.3267
00:23:17|0.3267
00:23:18|0.32665
00:23:19|0.32699
00:23:21|0.32699
00:23:21|0.3265
00:23:22|0.32638
00:23:23|0.3262
00:23:24|0.3262
00:23:25|0.3262
00:23:27|0.3262
00:23:28|0.32612
00:23:29|0.32602
00:23:30|0.32602
00:23:31|0.32602
00:23:32|0.3258
00:23:33|0.32583
00:23:34|0.32536
00:23:35|0.32533
00:23:36|0.32528
00:23:37|0.32528
00:23:38|0.32523
00:23:40|0.32545
00:23:41|0.32545
00:23:41|0.32545
00:23:42|0.32633
00:23:44|0.3262
00:23:45|0.3262
00:23:46|0.3262
00:23:47|0.3262
00:23:48|0.3262
00:23:49|0.3262
00:23:50|0.32611
00:23:51|0.32611
00:23:52|0.32611
00:23:53|0.32611
00:23:54|0.32611
00:23:55|0.32611
00:23:56|0.32611
00:23:57|0.32525
00:23:58|0.32525
00:23:58|0.32525
00:24:00|0.32525
00:24:01|0.32525
00:24:02|0.32525
00:24:02|0.32583
00:24:03|0.32583
00:24:05|0.32583
00:24:07|0.32583
00:24:09|0.32583
00:24:10|0.32583
00:24:11|0.32583
00:24:12|0.32583
00:24:13|0.32583
00:24:14|0.32583
00:24:15|0.32583
00:24:16|0.32583
00:24:17|0.32583
00:24:18|0.32583
00:24:19|0.32583
00:24:20|0.32583
00:24:21|0.32583
00:24:22|0.32522
00:24:23|0.32518
00:24:24|0.32518
00:24:25|0.32518
00:24:26|0.32558
00:24:27|0.32558
00:24:28|0.3252
00:24:29|0.3252
00:24:30|0.32539
00:24:32|0.32559
00:24:33|0.32559
00:24:33|0.32559
00:24:35|0.32559
00:24:35|0.32559
00:24:37|0.32559
00:24:37|0.32559
00:24:38|0.32531
00:24:40|0.32531
00:24:40|0.32531
00:24:42|0.32531
00:24:43|0.32531
00:24:43|0.32531
00:24:45|0.32531
00:24:46|0.32477
00:24:46|0.32477
00:24:47|0.32484
00:24:48|0.32455
00:24:50|0.32455
00:24:50|0.32458
00:24:52|0.32426
00:24:52|0.32404
00:24:53|0.32387
00:24:54|0.32387
00:24:56|0.32387
00:24:57|0.32427
00:24:57|0.32447
00:24:58|0.32447
00:24:59|0.32458
00:25:00|0.32458
00:25:01|0.32458
00:25:02|0.32415
00:25:04|0.32414
00:25:05|0.32414
00:25:06|0.32414
00:25:06|0.32437
00:25:09|0.32437
00:25:09|0.32437
00:25:11|0.32439
00:25:12|0.3244
00:25:13|0.3244
00:25:15|0.324
00:25:16|0.324
00:25:17|0.324
00:25:18|0.32426
00:25:19|0.32426
00:25:21|0.32426
00:25:22|0.32426
00:25:23|0.324
00:25:24|0.324
00:25:25|0.324
00:25:27|0.32405
00:25:28|0.32381
00:25:30|0.3242
00:25:30|0.3242
00:25:31|0.3242
00:25:33|0.3242
00:25:33|0.32351
00:25:34|0.32351
00:25:36|0.32357
00:25:37|0.32357
00:25:38|0.32357
00:25:39|0.32357
00:25:40|0.32357
00:25:41|0.32368
00:25:42|0.32368
00:25:43|0.32355
00:25:44|0.32355
00:25:45|0.32373
00:25:46|0.32373
00:25:47|0.32373
00:25:48|0.324
00:25:49|0.324
00:25:50|0.324
00:25:51|0.3242
00:25:52|0.32426
00:25:53|0.32426
00:25:54|0.32385
00:25:55|0.32385
00:25:56|0.32385
00:25:57|0.32385
00:25:58|0.32385
00:25:59|0.32385
00:26:00|0.32385
00:26:02|0.32323
00:26:02|0.32332
00:26:03|0.32323
00:26:05|0.3231
00:26:07|0.32272
00:26:08|0.32306
00:26:10|0.32332
00:26:11|0.32364
00:26:13|0.32368
00:26:13|0.32388
00:26:15|0.32407
00:26:16|0.32403
00:26:17|0.32411
00:26:19|0.32426
00:26:20|0.32436
00:26:21|0.32478
00:26:22|0.32498
00:26:23|0.32498
00:26:24|0.32498
00:26:25|0.32498
00:26:26|0.32498
00:26:27|0.32498
00:26:28|0.325
00:26:30|0.325
00:26:31|0.32473
00:26:32|0.32473
00:26:33|0.32473
00:26:34|0.32477
00:26:35|0.32464
00:26:36|0.32464
00:26:37|0.32464
00:26:38|0.32464
00:26:39|0.32464
00:26:40|0.32464
00:26:41|0.324
00:26:42|0.32398
00:26:43|0.32378
00:26:44|0.32378
00:26:45|0.32378
00:26:47|0.32378
00:26:48|0.32378
00:26:48|0.32378
00:26:50|0.32357
00:26:50|0.3234
00:26:52|0.3232
00:26:53|0.32327
00:26:53|0.32313
00:26:55|0.32301
00:26:55|0.32301
00:26:56|0.32301
00:26:57|0.32329
00:26:58|0.32329
00:26:59|0.32309
00:27:01|0.32309
00:27:02|0.32309
00:27:04|0.32333
00:27:04|0.32333
00:27:06|0.32333
00:27:07|0.32333
00:27:08|0.32269
00:27:08|0.32263
00:27:09|0.32251
00:27:11|0.32233
00:27:12|0.32203
00:27:13|0.322
00:27:15|0.32229
00:27:16|0.32233
00:27:16|0.32162
00:27:17|0.32162
00:27:18|0.32162
00:27:19|0.32162
00:27:20|0.32234
00:27:21|0.32257
00:27:22|0.32223
00:27:23|0.32236
00:27:24|0.32236
00:27:26|0.32259
00:27:27|0.32259
00:27:27|0.32259
00:27:28|0.32206
00:27:29|0.32226
00:27:32|0.32226
00:27:32|0.32226
00:27:33|0.32226
00:27:34|0.32227
00:27:35|0.32227
00:27:37|0.32291
00:27:37|0.32291
00:27:39|0.32249
00:27:40|0.32256
00:27:41|0.32262
00:27:42|0.32283
00:27:43|0.32283
00:27:44|0.3227
00:27:45|0.32296
00:27:47|0.3228
00:27:48|0.3228
00:27:48|0.3228
00:27:49|0.3228
00:27:51|0.3228
00:27:51|0.3228
00:27:52|0.3228
00:27:54|0.3228
00:27:55|0.32265
00:27:56|0.32265
00:27:56|0.32259
00:27:57|0.32262
00:27:58|0.32262
00:27:59|0.32246
00:28:00|0.32236
00:28:01|0.32236
00:28:03|0.32236
00:28:03|0.322
00:28:06|0.3219
00:28:07|0.32181
00:28:07|0.32181
00:28:09|0.32181
00:28:10|0.32186
00:28:11|0.32186
00:28:12|0.32186
00:28:13|0.32186
00:28:14|0.32186
00:28:14|0.3217
00:28:16|0.3217
00:28:16|0.32152
00:28:19|0.32132
00:28:19|0.32126
00:28:20|0.32126
00:28:21|0.3216
00:28:22|0.3215
00:28:23|0.3215
00:28:25|0.3215
00:28:25|0.3215
00:28:26|0.32199
00:28:27|0.32158
00:28:28|0.32182
00:28:29|0.32182
00:28:31|0.32182
00:28:32|0.32182
00:28:33|0.32113
00:28:34|0.32113
00:28:35|0.32145
00:28:37|0.32145
00:28:38|0.32145
00:28:39|0.32178
00:28:40|0.32193
00:28:41|0.32196
00:28:41|0.322
00:28:43|0.32213
00:28:44|0.32165
00:28:45|0.32136
00:28:46|0.32136
00:28:47|0.32136
00:28:48|0.32136
00:28:49|0.32162
00:28:50|0.32182
00:28:51|0.32182
00:28:52|0.32182
00:28:53|0.32159
00:28:54|0.32159
00:28:55|0.32159
00:28:56|0.32159
00:28:57|0.32159
00:28:58|0.32159
00:28:59|0.3216
00:29:00|0.3216
00:29:02|0.3216
00:29:02|0.32182
00:29:03|0.32182
00:29:04|0.32311
00:29:06|0.32311
00:29:07|0.32232
00:29:08|0.32242
00:29:09|0.32242
00:29:11|0.32242
00:29:13|0.32242
00:29:13|0.32242
00:29:14|0.32266
00:29:16|0.3228
00:29:17|0.3228
00:29:18|0.3228
00:29:19|0.3228
00:29:20|0.3228
00:29:21|0.3228
00:29:22|0.3228
00:29:23|0.3228
00:29:24|0.3228
00:29:25|0.32242
00:29:26|0.3228
00:29:27|0.3228
00:29:28|0.32255
00:29:29|0.323
00:29:30|0.323
00:29:31|0.323
00:29:33|0.323
00:29:35|0.323
00:29:35|0.323
00:29:36|0.323
00:29:38|0.323
00:29:40|0.32299
00:29:40|0.32299
00:29:41|0.32299
00:29:42|0.32299
00:29:43|0.3233
00:29:45|0.3233
00:29:46|0.32345
00:29:47|0.32345
00:29:48|0.32376
00:29:49|0.32376
00:29:50|0.32336
00:29:51|0.32336
00:29:52|0.32336
00:29:53|0.32336
00:29:54|0.3236
00:29:55|0.3236
00:29:56|0.3236
00:29:57|0.3236
00:29:58|0.3236
00:29:59|0.32337
00:30:00|0.32337
00:30:01|0.32289
00:30:02|0.32285
00:30:03|0.32306
00:30:04|0.32325
00:30:05|0.32325
00:30:07|0.32309
00:30:09|0.32309
00:30:09|0.32309
00:30:11|0.32266
00:30:12|0.32266
00:30:13|0.32266
00:30:15|0.32262
00:30:16|0.32262
00:30:17|0.32262
00:30:17|0.3226
00:30:19|0.3226
00:30:19|0.3226
00:30:20|0.32256
00:30:22|0.32256
00:30:23|0.32256
00:30:23|0.32262
00:30:26|0.32262
00:30:26|0.32262
00:30:27|0.32262
00:30:29|0.32262
00:30:29|0.32262
00:30:30|0.32266
00:30:32|0.32266
00:30:32|0.32266
00:30:33|0.32252
00:30:34|0.32252
00:30:35|0.32252
00:30:37|0.32252
00:30:37|0.32241
00:30:38|0.32241
00:30:41|0.32241
00:30:41|0.32241
00:30:43|0.32233
00:30:43|0.32222
00:30:44|0.32212
00:30:45|0.32209
00:30:46|0.322
00:30:47|0.32185
00:30:48|0.32181
00:30:49|0.32225
00:30:50|0.32192
00:30:51|0.32211
00:30:52|0.32211
00:30:54|0.32211
00:30:54|0.32211
00:30:55|0.32211
00:30:56|0.32211
00:30:57|0.32165
00:30:58|0.32165
00:30:59|0.32169
00:31:00|0.32191
00:31:01|0.32191
00:31:02|0.32163
00:31:03|0.32151
00:31:04|0.32177
00:31:05|0.32177
00:31:07|0.32178
00:31:08|0.32178
00:31:10|0.32234
00:31:10|0.32222
00:31:11|0.32222
00:31:14|0.32213
00:31:14|0.32233
00:31:15|0.32233
00:31:17|0.32233
00:31:17|0.32233
00:31:18|0.32233
00:31:20|0.32214
00:31:21|0.32214
00:31:22|0.32213
00:31:23|0.3221
00:31:24|0.3221
00:31:24|0.32253
00:31:25|0.32273
00:31:26|0.32273
00:31:28|0.32261
00:31:29|0.32261
00:31:30|0.32261
00:31:31|0.32261
00:31:31|0.32261
00:31:33|0.32278
00:31:33|0.32282
00:31:34|0.323
00:31:37|0.32278
00:31:37|0.32306
00:31:38|0.32311
00:31:39|0.3233
00:31:41|0.32399
00:31:41|0.32358
00:31:42|0.32351
00:31:43|0.32351
00:31:44|0.32351
00:31:45|0.32351
00:31:46|0.32351
00:31:47|0.32351
00:31:48|0.32351
00:31:49|0.32351
00:31:50|0.32351
00:31:51|0.32351
00:31:52|0.32417
00:31:54|0.32417
00:31:54|0.32417
00:31:55|0.32427
00:31:56|0.32448
00:31:57|0.32447
00:31:58|0.32429
00:31:59|0.32429
00:32:00|0.32429
00:32:02|0.32429
00:32:02|0.32429
00:32:03|0.32465
00:32:05|0.32465
00:32:05|0.32465
00:32:07|0.32465
00:32:09|0.3244
00:32:11|0.3244
00:32:12|0.3244
00:32:14|0.3244
00:32:14|0.3244
00:32:17|0.32442
00:32:18|0.32442
00:32:19|0.32456
00:32:20|0.32456
00:32:21|0.32448
00:32:22|0.32448
00:32:23|0.32482
00:32:24|0.32472
00:32:25|0.32516
00:32:27|0.32516
00:32:28|0.32516
00:32:28|0.32514
00:32:29|0.32514
00:32:30|0.32514
00:32:33|0.32514
00:32:34|0.32514
00:32:34|0.32516
00:32:36|0.3252
00:32:36|0.32522
00:32:37|0.32522
00:32:38|0.3256
00:32:41|0.3256
00:32:41|0.3256
00:32:42|0.32519
00:32:43|0.32535
00:32:44|0.32496
00:32:45|0.32529
00:32:46|0.32529
00:32:47|0.32529
00:32:48|0.32495
00:32:49|0.32495
00:32:50|0.32495
00:32:51|0.32495
00:32:52|0.32495
00:32:53|0.32495
00:32:54|0.32495
00:32:55|0.32495
00:32:56|0.32459
00:32:57|0.32459
00:32:58|0.32459
00:32:59|0.32459
00:33:00|0.32482
00:33:01|0.32534
00:33:02|0.32513
00:33:03|0.32526
00:33:04|0.32534
00:33:05|0.32546
00:33:06|0.32552
00:33:07|0.32542
00:33:09|0.32566
00:33:09|0.32566
00:33:10|0.32489
00:33:11|0.32489
00:33:13|0.32533
00:33:14|0.32533
00:33:15|0.32533
00:33:17|0.32517
00:33:19|0.32495
00:33:19|0.32495
00:33:21|0.32495
00:33:22|0.32495
00:33:22|0.32495
00:33:23|0.32456
00:33:26|0.32452
00:33:26|0.32452
00:33:27|0.32452
00:33:28|0.32452
00:33:29|0.32468
00:33:31|0.32468
00:33:33|0.32468
00:33:34|0.32468
00:33:35|0.32468
00:33:35|0.32475
00:33:36|0.32499
00:33:38|0.32499
00:33:39|0.32499
00:33:39|0.32497
00:33:40|0.32497
00:33:41|0.32497
00:33:43|0.32497
00:33:43|0.32497
00:33:44|0.32497
00:33:45|0.32497
00:33:46|0.32497
00:33:47|0.32486
00:33:49|0.32486
00:33:49|0.32486
00:33:51|0.32486
00:33:51|0.32486
00:33:53|0.32486
00:33:54|0.32486
00:33:54|0.32486
00:33:55|0.32456
00:33:56|0.32456
00:33:58|0.32432
00:33:58|0.32419
00:34:00|0.3241
00:34:01|0.32419
00:34:02|0.32408
00:34:03|0.32408
00:34:04|0.32408
00:34:05|0.32408
00:34:06|0.32408
00:34:07|0.32408
00:34:08|0.32408
00:34:09|0.32408
00:34:10|0.32408
00:34:12|0.32408
00:34:13|0.32408
00:34:13|0.32408
00:34:15|0.32408
00:34:16|0.32408
00:34:18|0.32408
00:34:18|0.32408
00:34:19|0.32408
00:34:21|0.32408
00:34:21|0.32431
00:34:22|0.32431
00:34:23|0.32431
00:34:26|0.32431
00:34:26|0.32431
00:34:28|0.32431
00:34:29|0.32431
00:34:30|0.32419
00:34:31|0.32419
00:34:33|0.32419
00:34:33|0.32419
00:34:34|0.32401
00:34:35|0.32389
00:34:37|0.32381
00:34:37|0.32381
00:34:40|0.32396
00:34:40|0.32396
00:34:41|0.32386
00:34:43|0.32386
00:34:43|0.32386
00:34:45|0.32362
00:34:46|0.32362
00:34:47|0.32362
00:34:48|0.32362
00:34:49|0.32367
00:34:50|0.32367
00:34:51|0.32367
00:34:52|0.32368
00:34:53|0.32368
00:34:54|0.32368
00:34:55|0.32368
00:34:56|0.32368
00:34:57|0.3237
00:34:58|0.32353
00:34:59|0.32353
00:35:00|0.32348
00:35:01|0.32348
00:35:02|0.32338
00:35:04|0.32331
00:35:04|0.32331
00:35:05|0.32331
00:35:06|0.32331
00:35:08|0.32331
00:35:09|0.32377
00:35:10|0.32377
00:35:11|0.32422
00:35:12|0.32422
00:35:13|0.32431
00:35:15|0.32431
00:35:16|0.324
00:35:18|0.324
00:35:19|0.3245
00:35:19|0.32454
00:35:21|0.32465
00:35:23|0.32447
00:35:23|0.32447
00:35:24|0.32447
00:35:25|0.32447
00:35:26|0.32447
00:35:28|0.32447
00:35:29|0.32447
00:35:30|0.32447
00:35:31|0.32447
00:35:32|0.32447
00:35:33|0.32447
00:35:34|0.32447
00:35:35|0.32447
00:35:37|0.32447
00:35:37|0.32447
00:35:39|0.32447
00:35:39|0.32367
00:35:42|0.32362
00:35:42|0.32362
00:35:43|0.32343
00:35:44|0.32343
00:35:45|0.32355
00:35:46|0.32362
00:35:47|0.32362
00:35:48|0.32362
00:35:49|0.32362
00:35:50|0.32362
00:35:51|0.32333
00:35:53|0.32362
00:35:53|0.32362
00:35:54|0.32362
00:35:55|0.32362
00:35:56|0.32362
00:35:57|0.32362
00:35:58|0.32362
00:35:59|0.32362
00:36:00|0.32362
00:36:01|0.32362
00:36:02|0.32331
00:36:03|0.32331
00:36:04|0.32331
00:36:05|0.32331
00:36:06|0.32337
00:36:07|0.32337
00:36:08|0.32407
00:36:09|0.32394
00:36:11|0.32394
00:36:12|0.32389
00:36:13|0.32389
00:36:14|0.32373
00:36:16|0.32373
00:36:16|0.32373
00:36:17|0.32373
00:36:19|0.32398
00:36:20|0.32398
00:36:22|0.32354
00:36:23|0.32354
00:36:24|0.32354
00:36:24|0.32354
00:36:26|0.3235
00:36:26|0.32327
00:36:27|0.32332
00:36:28|0.32326
00:36:30|0.32328
00:36:31|0.32328
00:36:31|0.32347
00:36:33|0.32347
00:36:34|0.32347
00:36:35|0.32347
00:36:36|0.32347
00:36:37|0.32303
00:36:38|0.32295
00:36:39|0.32293
00:36:40|0.32293
00:36:41|0.32287
00:36:42|0.32287
00:36:43|0.3231
00:36:44|0.3231
00:36:45|0.3231
00:36:46|0.3231
00:36:47|0.32339
00:36:48|0.32341
00:36:49|0.32341
00:36:50|0.32341
00:36:51|0.32341
00:36:52|0.32341
00:36:53|0.32341
00:36:55|0.32362
00:36:55|0.32362
00:36:57|0.32384
00:36:58|0.32519
00:36:58|0.32485
00:37:00|0.32485
00:37:01|0.32465
00:37:02|0.32447
00:37:03|0.32488
00:37:03|0.32488
00:37:04|0.32486
00:37:06|0.32506
00:37:06|0.32506
00:37:07|0.32506
00:37:09|0.32521
00:37:10|0.32521
00:37:11|0.32509
00:37:12|0.32509
00:37:12|0.32509
00:37:14|0.32509
00:37:15|0.32551
00:37:15|0.32551
00:37:17|0.32548
00:37:17|0.32548
00:37:19|0.32548
00:37:20|0.32548
00:37:21|0.32548
00:37:21|0.32548
00:37:23|0.32548
00:37:24|0.32548
00:37:25|0.32582
00:37:26|0.32552
00:37:27|0.32548
00:37:28|0.32548
00:37:29|0.32548
00:37:29|0.32548
00:37:31|0.32584
00:37:32|0.32594
00:37:33|0.32582
00:37:35|0.32582
00:37:36|0.32582
00:37:37|0.32567
00:37:38|0.32567
00:37:39|0.32567
00:37:41|0.32567
00:37:41|0.32567
00:37:42|0.32567
00:37:43|0.32567
00:37:44|0.32567
00:37:46|0.32542
00:37:47|0.32542
00:37:48|0.32542
00:37:49|0.32542
00:37:50|0.32542
00:37:51|0.32542
00:37:52|0.32584
00:37:52|0.32584
00:37:54|0.32584
00:37:55|0.32584
00:37:56|0.32584
00:37:57|0.32584
00:37:58|0.32584
00:37:59|0.32604
00:37:59|0.32604
00:38:01|0.32604
00:38:02|0.32604
00:38:03|0.32604
00:38:04|0.32604
00:38:05|0.32574
00:38:06|0.32574
00:38:07|0.32574
00:38:08|0.32568
00:38:09|0.32553
00:38:10|0.32553
00:38:11|0.32529
00:38:12|0.32529
00:38:13|0.32529
00:38:14|0.32529
00:38:15|0.32529
00:38:16|0.32553
00:38:17|0.32553
00:38:18|0.32553
00:38:19|0.32553
00:38:20|0.32553
00:38:21|0.32553
00:38:22|0.32553
00:38:23|0.32553
00:38:24|0.32553
00:38:25|0.32553
00:38:26|0.32522
00:38:27|0.32522
00:38:28|0.32522
00:38:29|0.32503
00:38:30|0.32503
00:38:31|0.32503
00:38:32|0.32503
00:38:33|0.32503
00:38:35|0.32503
00:38:36|0.32524
00:38:37|0.32524
00:38:38|0.32524
00:38:39|0.32524
00:38:41|0.32524
00:38:41|0.32524
00:38:42|0.32524
00:38:43|0.32524
00:38:44|0.32524
00:38:46|0.32524
00:38:47|0.32524
00:38:48|0.32524
00:38:49|0.32524
00:38:50|0.32524
00:38:51|0.32522
00:38:52|0.32522
00:38:52|0.32522
00:38:54|0.32522
00:38:55|0.32524
00:38:55|0.32524
00:38:57|0.32524
00:38:58|0.32524
00:38:59|0.32524
00:39:00|0.32524
00:39:01|0.32524
00:39:02|0.32524
00:39:03|0.32524
00:39:04|0.32524
00:39:05|0.32524
00:39:06|0.32524
00:39:07|0.32524
00:39:08|0.32524
00:39:09|0.32506
00:39:10|0.32497
00:39:11|0.32485
00:39:12|0.32485
00:39:13|0.32485
00:39:14|0.32485
00:39:15|0.32485
00:39:16|0.32485
00:39:17|0.32485
00:39:18|0.32485
00:39:19|0.32485
00:39:20|0.3247
00:39:21|0.3247
00:39:22|0.3247
00:39:23|0.3247
00:39:24|0.3247
00:39:25|0.32445
00:39:26|0.32445
00:39:27|0.32439
00:39:28|0.32439
00:39:29|0.32439
00:39:30|0.32439
00:39:31|0.32439
00:39:32|0.32439
00:39:33|0.32439
00:39:34|0.32439
00:39:36|0.32439
00:39:36|0.32419
00:39:37|0.32419
00:39:38|0.32419
00:39:39|0.32419
00:39:40|0.32401
00:39:41|0.32401
00:39:43|0.32401
00:39:44|0.32401
00:39:44|0.32401
00:39:46|0.32401
00:39:47|0.32401
00:39:48|0.32401
00:39:49|0.32403
00:39:50|0.32403
00:39:51|0.32403
00:39:52|0.32403
00:39:52|0.32419
00:39:54|0.32395
00:39:55|0.32395
00:39:57|0.32395
00:39:57|0.32395
00:39:58|0.32395
00:39:59|0.32395
00:40:00|0.32395
00:40:01|0.32395
00:40:02|0.32395
00:40:03|0.32395
00:40:04|0.32395
00:40:05|0.32395
00:40:06|0.32395
00:40:07|0.32395
00:40:08|0.32395
00:40:09|0.3236
00:40:10|0.3236
00:40:12|0.32364
00:40:12|0.32364
00:40:13|0.32343
00:40:14|0.32343
00:40:15|0.32343
00:40:16|0.32343
00:40:17|0.32311
00:40:18|0.32311
00:40:19|0.32311
00:40:20|0.32311
00:40:21|0.32311
00:40:22|0.32311
00:40:23|0.32362
00:40:24|0.32362
00:40:25|0.32362
00:40:26|0.32362
00:40:27|0.32362
00:40:28|0.32362
00:40:29|0.32407
00:40:30|0.32405
00:40:31|0.32416
00:40:32|0.32426
00:40:34|0.32437
00:40:34|0.32437
00:40:35|0.32437
00:40:36|0.32437
00:40:37|0.32437
00:40:39|0.32437
00:40:40|0.32437
00:40:41|0.32465
00:40:42|0.32391
00:40:43|0.32415
00:40:44|0.32423
00:40:45|0.32437
00:40:47|0.32454
00:40:48|0.32454
00:40:48|0.32454
00:40:49|0.32443
00:40:50|0.32443
00:40:52|0.32443
00:40:52|0.32471
00:40:54|0.32471
00:40:54|0.32471
00:40:56|0.32471
00:40:56|0.32447
00:40:58|0.32442
00:40:58|0.32442
00:41:00|0.32442
00:41:01|0.32417
00:41:02|0.32426
00:41:03|0.32426
00:41:04|0.32426
00:41:05|0.32426
00:41:06|0.32426
00:41:07|0.32426
00:41:08|0.32426
00:41:09|0.32426
00:41:10|0.32486
00:41:11|0.32494
00:41:12|0.32461
00:41:13|0.32455
00:41:14|0.32402
00:41:15|0.3243
00:41:16|0.3243
00:41:17|0.3243
00:41:17|0.3243
00:41:19|0.3243
00:41:20|0.32448
00:41:21|0.32448
00:41:22|0.32461
00:41:22|0.32461
00:41:24|0.32426
00:41:24|0.32424
00:41:26|0.32424
00:41:27|0.32424
00:41:27|0.32424
00:41:29|0.32424
00:41:29|0.324
00:41:30|0.324
00:41:32|0.324
00:41:33|0.324
00:41:34|0.32469
00:41:35|0.32469
00:41:35|0.32469
00:41:37|0.32469
00:41:38|0.32484
00:41:40|0.32484
00:41:40|0.32484
00:41:41|0.3252
00:41:42|0.3252
00:41:43|0.3252
00:41:44|0.3252
00:41:46|0.3252
00:41:47|0.3252
00:41:48|0.3252
00:41:49|0.3252
00:41:49|0.325
00:41:50|0.325
00:41:52|0.325
00:41:53|0.32491
00:41:54|0.32491
00:41:55|0.32491
00:41:56|0.32527
00:41:57|0.32528
00:41:58|0.32513
00:41:59|0.32513
00:42:00|0.32513
00:42:01|0.32505
00:42:01|0.32505
00:42:03|0.32505
00:42:04|0.32505
00:42:05|0.32505
00:42:06|0.32518
00:42:06|0.32518
00:42:08|0.32518
00:42:09|0.32518
00:42:09|0.3254
00:42:11|0.32516
00:42:12|0.32516
00:42:13|0.32516
00:42:14|0.32516
00:42:15|0.32516
00:42:16|0.32499
00:42:17|0.32499
00:42:18|0.32513
00:42:19|0.32513
00:42:20|0.32513
00:42:22|0.32483
00:42:22|0.32483
00:42:23|0.32483
00:42:24|0.32483
00:42:25|0.32483
00:42:26|0.32483
00:42:27|0.32483
00:42:28|0.32483
00:42:29|0.3246
00:42:30|0.3246
00:42:31|0.3246
00:42:32|0.3246
00:42:33|0.3246
00:42:34|0.32493
00:42:35|0.32495
00:42:36|0.32495
00:42:38|0.32495
00:42:39|0.32495
00:42:40|0.32499
00:42:42|0.32499
00:42:43|0.32499
00:42:44|0.32518
00:42:46|0.32502
00:42:46|0.32502
00:42:47|0.32502
00:42:48|0.32502
00:42:49|0.32502
00:42:50|0.32502
00:42:51|0.32502
00:42:53|0.32533
00:42:54|0.32556
00:42:55|0.3256
00:42:56|0.3256
00:42:57|0.3256
00:42:58|0.3256
00:42:59|0.3256
00:43:00|0.3256
00:43:02|0.3256
00:43:02|0.3256
00:43:03|0.3256
00:43:04|0.3256
00:43:05|0.3256
00:43:06|0.3256
00:43:07|0.32507
00:43:08|0.32507
00:43:09|0.32507
00:43:10|0.32507
00:43:11|0.32507
00:43:12|0.32507
00:43:13|0.32507
00:43:14|0.32507
00:43:15|0.32507
00:43:16|0.32505
00:43:17|0.32505
00:43:18|0.32505
00:43:19|0.32505
00:43:20|0.32505
00:43:21|0.32505
00:43:22|0.3247
00:43:23|0.3247
00:43:24|0.3247
00:43:25|0.32469
00:43:26|0.32469
00:43:27|0.32491
00:43:28|0.32491
00:43:29|0.32491
00:43:30|0.32491
00:43:31|0.32491
00:43:32|0.32462
00:43:33|0.32441
00:43:34|0.32441
00:43:35|0.32455
00:43:36|0.32449
00:43:37|0.32449
00:43:39|0.32449
00:43:40|0.32449
00:43:41|0.32466
00:43:42|0.32466
00:43:43|0.32466
00:43:44|0.32466
00:43:46|0.3247
00:43:47|0.3247
00:43:48|0.3247
00:43:49|0.3247
00:43:49|0.3247
00:43:50|0.3247
00:43:52|0.3247
00:43:52|0.3247
00:43:53|0.3247
00:43:54|0.3247
00:43:55|0.3247
00:43:57|0.3247
00:43:57|0.3247
00:43:59|0.3247
00:44:00|0.32505
00:44:01|0.32522
00:44:02|0.32491
00:44:03|0.32491
00:44:04|0.32503
00:44:04|0.32503
00:44:05|0.32503
00:44:06|0.32503
00:44:07|0.32503
00:44:08|0.32503
00:44:10|0.32475
00:44:10|0.32475
00:44:12|0.32475
00:44:12|0.32487
00:44:14|0.32487
00:44:15|0.32487
00:44:15|0.32487
00:44:17|0.32487
00:44:18|0.32487
00:44:19|0.32487
00:44:20|0.32487
00:44:21|0.32487
00:44:22|0.32487
00:44:23|0.32487
00:44:23|0.32487
00:44:25|0.32466
00:44:26|0.32466
00:44:27|0.32466
00:44:28|0.32466
00:44:29|0.32466
00:44:30|0.32466
00:44:31|0.32466
00:44:32|0.32466
00:44:33|0.32466
00:44:34|0.32466
00:44:35|0.32431
00:44:36|0.32431
00:44:37|0.32431
00:44:38|0.32431
00:44:39|0.32431
00:44:41|0.324
00:44:41|0.324
00:44:43|0.32389
00:44:44|0.32427
00:44:45|0.32427
00:44:46|0.32427
00:44:48|0.32382
00:44:49|0.32382
00:44:49|0.32382
00:44:50|0.32369
00:44:52|0.32348
00:44:53|0.32343
00:44:54|0.32343
00:44:55|0.32343
00:44:56|0.32343
00:44:56|0.32343
00:44:58|0.32343
00:44:59|0.32343
00:45:00|0.32343
00:45:01|0.32318
00:45:02|0.32318
00:45:03|0.32318
00:45:04|0.32343
00:45:05|0.32343
00:45:06|0.32343
00:45:08|0.32343
00:45:08|0.32343
00:45:09|0.32368
00:45:10|0.32368
00:45:11|0.32368
00:45:12|0.32385
00:45:13|0.32385
00:45:14|0.32385
00:45:15|0.32385
00:45:16|0.32385
00:45:17|0.32416
00:45:19|0.32416
00:45:19|0.32416
00:45:21|0.32416
00:45:22|0.32416
00:45:23|0.32391
00:45:24|0.32375
00:45:24|0.32375
00:45:26|0.32353
00:45:26|0.32353
00:45:28|0.32353
00:45:28|0.32379
00:45:29|0.32379
00:45:30|0.32379
00:45:31|0.32379
00:45:32|0.32379
00:45:33|0.32379
00:45:35|0.32337
00:45:35|0.32337
00:45:36|0.32367
00:45:37|0.32367
00:45:38|0.32367
00:45:40|0.32367
00:45:40|0.32367
00:45:42|0.32306
00:45:43|0.32301
00:45:44|0.323
00:45:45|0.32279
00:45:46|0.32272
00:45:47|0.3226
00:45:49|0.32303
00:45:49|0.32337
00:45:50|0.3237
00:45:51|0.3239
00:45:52|0.32412
00:45:54|0.32423
00:45:54|0.32423
00:45:56|0.32448
00:45:56|0.32454
00:45:57|0.32478
00:45:59|0.32457
00:46:00|0.32457
00:46:00|0.32458
00:46:02|0.32503
00:46:03|0.32528
00:46:03|0.32549
00:46:04|0.32538
00:46:06|0.32538
00:46:07|0.32572
00:46:08|0.32572
00:46:09|0.326
00:46:10|0.32635
00:46:11|0.32649
00:46:12|0.32681
00:46:13|0.32712
00:46:14|0.32623
00:46:15|0.32623
00:46:16|0.32656
00:46:17|0.32656
00:46:18|0.32656
00:46:19|0.32656
00:46:19|0.32656
00:46:21|0.32573
00:46:21|0.32572
00:46:23|0.32584
00:46:24|0.32566
00:46:26|0.32633
00:46:26|0.32633
00:46:27|0.32633
00:46:28|0.32633
00:46:29|0.32633
00:46:30|0.32633
00:46:31|0.32633
00:46:32|0.32596
00:46:34|0.32589
00:46:34|0.32589
00:46:35|0.32629
00:46:36|0.32583
00:46:37|0.32583
00:46:39|0.3262
00:46:39|0.3262
00:46:40|0.3262
00:46:42|0.3262
00:46:43|0.3262
00:46:44|0.3262
00:46:45|0.3262
00:46:46|0.3262
00:46:48|0.32661
00:46:48|0.32683
00:46:49|0.32683
00:46:51|0.32683
00:46:51|0.32683
00:46:53|0.32683
00:46:54|0.32637
00:46:55|0.32637
00:46:56|0.32637
00:46:57|0.32637
00:46:58|0.32637
00:46:59|0.32637
00:47:01|0.32637
00:47:01|0.32637
00:47:02|0.32687
00:47:03|0.32712
00:47:04|0.32712
00:47:05|0.32712
00:47:06|0.32723
00:47:07|0.32696
00:47:08|0.32696
00:47:09|0.32696
00:47:10|0.32696
00:47:12|0.32709
00:47:12|0.32709
00:47:14|0.32729
00:47:14|0.32675
00:47:15|0.32703
00:47:16|0.32703
00:47:18|0.32703
00:47:18|0.32703
00:47:19|0.32709
00:47:20|0.32709
00:47:21|0.32709
00:47:22|0.32709
00:47:23|0.32709
00:47:25|0.32709
00:47:26|0.32687
00:47:27|0.32629
00:47:28|0.32629
00:47:29|0.32629
00:47:30|0.32629
00:47:31|0.32645
00:47:32|0.32645
00:47:33|0.32645
00:47:34|0.32645
00:47:35|0.32645
00:47:35|0.32645
00:47:37|0.32645
00:47:38|0.32645
00:47:38|0.32645
00:47:40|0.32645
00:47:41|0.32645
00:47:42|0.32645
00:47:43|0.32645
00:47:44|0.32645
00:47:46|0.32645
00:47:46|0.32645
00:47:48|0.32645
00:47:49|0.32645
00:47:50|0.32645
00:47:51|0.32645
00:47:52|0.3265
00:47:53|0.3265
00:47:54|0.3265
00:47:55|0.3265
00:47:56|0.3265
00:47:57|0.32684
00:47:58|0.32684
00:47:59|0.32672
00:48:00|0.32672
00:48:01|0.3269
00:48:02|0.3269
00:48:03|0.3269
00:48:04|0.32694
00:48:05|0.32694
00:48:06|0.32694
00:48:08|0.32694
00:48:08|0.32694
00:48:10|0.32633
00:48:10|0.32633
00:48:12|0.32616
00:48:12|0.32598
00:48:14|0.32598
00:48:14|0.32598
00:48:15|0.32598
00:48:16|0.32598
00:48:18|0.32598
00:48:19|0.32598
00:48:20|0.32598
00:48:21|0.32598
00:48:21|0.32598
00:48:23|0.32598
00:48:24|0.32598
00:48:24|0.32598
00:48:26|0.32598
00:48:26|0.32598
00:48:28|0.32598
00:48:29|0.32598
00:48:29|0.32598
00:48:31|0.32598
00:48:31|0.32598
00:48:33|0.3265
00:48:34|0.3265
00:48:35|0.3265
00:48:36|0.32634
00:48:37|0.32634
00:48:38|0.32634
00:48:38|0.32634
00:48:40|0.32634
00:48:40|0.32634
00:48:42|0.32634
00:48:43|0.32634
00:48:43|0.32634
00:48:45|0.32634
00:48:47|0.3265
00:48:48|0.3265
00:48:49|0.32659
00:48:50|0.32659
00:48:51|0.32659
00:48:52|0.32659
00:48:53|0.32659
00:48:54|0.32659
00:48:55|0.32659
00:48:56|0.32659
00:48:57|0.32664
00:48:59|0.32664
00:49:00|0.32659
00:49:00|0.32659
00:49:02|0.32659
00:49:03|0.32695
00:49:03|0.32695
00:49:04|0.32695
00:49:05|0.32695
00:49:07|0.32695
00:49:08|0.32695
00:49:09|0.32695
00:49:09|0.32659
00:49:10|0.32662
00:49:11|0.32662
00:49:13|0.32662
00:49:13|0.32677
00:49:14|0.32677
00:49:15|0.32677
00:49:16|0.32677
00:49:17|0.32677
00:49:19|0.32691
00:49:20|0.32691
00:49:20|0.32691
00:49:21|0.32691
00:49:23|0.32691
00:49:23|0.32688
00:49:25|0.32688
00:49:25|0.32688
00:49:26|0.32688
00:49:27|0.32688
00:49:28|0.32688
00:49:29|0.32688
00:49:30|0.32688
00:49:31|0.32688
00:49:32|0.32688
00:49:33|0.32688
00:49:34|0.32688
00:49:35|0.32688
00:49:36|0.32688
00:49:37|0.32688
00:49:39|0.32688
00:49:39|0.32688
00:49:40|0.32688
00:49:41|0.32707
00:49:42|0.32707
00:49:43|0.32695
00:49:45|0.32695
00:49:46|0.32695
00:49:47|0.32695
00:49:49|0.32695
00:49:50|0.32695
00:49:51|0.32695
00:49:52|0.32695
00:49:53|0.32695
00:49:54|0.32695
00:49:56|0.32695
00:49:57|0.32695
00:49:58|0.32695
00:49:59|0.32695
00:50:01|0.32695
00:50:01|0.32695
00:50:02|0.32695
00:50:03|0.32714
00:50:04|0.32714
00:50:05|0.32714
00:50:06|0.32714
00:50:07|0.32714
00:50:08|0.32714
00:50:09|0.32737
00:50:10|0.32737
00:50:11|0.32742
00:50:12|0.32737
00:50:13|0.32737
00:50:14|0.32762
00:50:15|0.32762
00:50:16|0.32762
00:50:17|0.32762
00:50:18|0.32762
00:50:19|0.32763
00:50:20|0.32762
00:50:22|0.32744
00:50:22|0.32723
00:50:24|0.32693
00:50:24|0.32693
00:50:26|0.32693
00:50:27|0.32693
00:50:28|0.32693
00:50:28|0.32693
00:50:30|0.32693
00:50:31|0.32688
00:50:32|0.32688
00:50:33|0.32688
00:50:34|0.32688
00:50:35|0.32688
00:50:37|0.32688
00:50:37|0.32688
00:50:38|0.32688
00:50:39|0.32688
00:50:40|0.32688
00:50:41|0.32688
00:50:42|0.32678
00:50:43|0.32678
00:50:44|0.32679
00:50:46|0.32679
00:50:46|0.32679
00:50:48|0.32679
00:50:49|0.32679
00:50:50|0.32702
00:50:52|0.32702
00:50:52|0.32702
00:50:53|0.32702
00:50:54|0.32702
00:50:55|0.32702
00:50:56|0.32702
00:50:57|0.32702
00:50:58|0.32702
00:50:59|0.32737
00:51:00|0.32737
00:51:02|0.32734
00:51:02|0.32731
00:51:04|0.3272
00:51:05|0.3272
00:51:05|0.3272
00:51:06|0.3272
00:51:07|0.3272
00:51:09|0.3272
00:51:10|0.3272
00:51:11|0.3272
00:51:11|0.32728
00:51:12|0.32707
00:51:13|0.32707
00:51:14|0.32707
00:51:15|0.32694
00:51:17|0.32694
00:51:17|0.3267
00:51:18|0.32654
00:51:20|0.32654
00:51:20|0.32654
00:51:22|0.3265
00:51:22|0.3265
00:51:23|0.3265
00:51:24|0.3265
00:51:25|0.3265
00:51:26|0.3265
00:51:28|0.3267
00:51:28|0.3267
00:51:29|0.3267
00:51:31|0.3267
00:51:31|0.3267
00:51:32|0.3267
00:51:34|0.3267
00:51:34|0.3267
00:51:36|0.32642
00:51:37|0.32642
00:51:37|0.32638
00:51:39|0.32638
00:51:39|0.32638
00:51:40|0.32638
00:51:42|0.32638
00:51:42|0.32638
00:51:43|0.32638
00:51:44|0.32638
00:51:45|0.32638
00:51:46|0.32638
00:51:48|0.32638
00:51:50|0.32638
00:51:51|0.32638
00:51:52|0.32676
00:51:53|0.32676
00:51:54|0.32676
00:51:55|0.32676
00:51:56|0.32676
00:51:57|0.32676
00:51:58|0.32676
00:51:59|0.32676
00:52:00|0.32676
00:52:01|0.32676
00:52:03|0.32676
00:52:04|0.32676
00:52:05|0.3272
00:52:06|0.3272
00:52:06|0.3272
00:52:08|0.3272
00:52:08|0.3275
00:52:09|0.3275
00:52:11|0.32752
00:52:12|0.32759
00:52:13|0.32759
00:52:14|0.32759
00:52:14|0.32759
00:52:16|0.32759
00:52:17|0.32759
00:52:18|0.32759
00:52:19|0.32759
00:52:20|0.32759
00:52:21|0.32759
00:52:22|0.32759
00:52:23|0.32759
00:52:23|0.32759
00:52:25|0.32759
00:52:26|0.32759
00:52:27|0.32793
00:52:28|0.32793
00:52:29|0.32793
00:52:30|0.32793
00:52:31|0.32793
00:52:32|0.32793
00:52:32|0.32783
00:52:34|0.32783
00:52:35|0.32783
00:52:36|0.32783
00:52:37|0.32783
00:52:38|0.32783
00:52:39|0.32765
00:52:40|0.32765
00:52:41|0.32765
00:52:42|0.32765
00:52:43|0.32765
00:52:44|0.32765
00:52:45|0.32765
00:52:46|0.32765
00:52:47|0.32765
00:52:49|0.32765
00:52:49|0.32765
00:52:50|0.32765
00:52:52|0.32765
00:52:53|0.3276
00:52:54|0.3276
00:52:55|0.32741
00:52:56|0.32741
00:52:57|0.32741
00:52:58|0.32741
00:52:59|0.32741
00:53:01|0.32741
00:53:02|0.32741
00:53:02|0.32741
00:53:03|0.32741
00:53:05|0.32741
00:53:05|0.32741
00:53:06|0.3275
00:53:08|0.3275
00:53:08|0.3275
00:53:09|0.3275
00:53:10|0.3275
00:53:12|0.3275
00:53:12|0.3275
00:53:13|0.32715
00:53:14|0.32715
00:53:15|0.32715
00:53:16|0.32715
00:53:18|0.32715
00:53:18|0.32715
00:53:20|0.32715
00:53:20|0.32716
00:53:22|0.32716
00:53:23|0.32716
00:53:24|0.32716
00:53:24|0.32715
00:53:25|0.32715
00:53:26|0.32715
00:53:27|0.32715
00:53:28|0.32715
00:53:30|0.32715
00:53:30|0.32715
00:53:31|0.32715
00:53:33|0.32715
00:53:33|0.32715
00:53:34|0.32715
00:53:35|0.32731
00:53:37|0.32731
00:53:38|0.32731
00:53:38|0.32731
00:53:40|0.32731
00:53:40|0.32731
00:53:41|0.32737
00:53:42|0.32737
00:53:43|0.32737
00:53:44|0.32737
00:53:45|0.32737
00:53:46|0.32737
00:53:48|0.32737
00:53:49|0.32737
00:53:50|0.32737
00:53:52|0.32724
00:53:53|0.32738
00:53:54|0.32738
00:53:55|0.32738
00:53:57|0.32738
00:53:57|0.32738
00:53:58|0.32738
00:53:59|0.32738
00:54:00|0.32738
00:54:01|0.32738
00:54:02|0.32738
00:54:03|0.32762
00:54:04|0.32762
00:54:05|0.32762
00:54:06|0.32735
00:54:07|0.32775
00:54:08|0.32775
00:54:09|0.32775
00:54:10|0.32775
00:54:11|0.32775
00:54:12|0.32775
00:54:13|0.32775
00:54:14|0.32775
00:54:15|0.32775
00:54:16|0.32775
00:54:17|0.32775
00:54:18|0.32775
00:54:19|0.32775
00:54:20|0.32794
00:54:21|0.32794
00:54:22|0.32827
00:54:23|0.32827
00:54:24|0.32812
00:54:25|0.32827
00:54:26|0.32811
00:54:27|0.32811
00:54:29|0.32811
00:54:30|0.32829
00:54:30|0.3285
00:54:31|0.32855
00:54:33|0.32864
00:54:33|0.32864
00:54:35|0.32865
00:54:35|0.32865
00:54:37|0.32865
00:54:37|0.32865
00:54:38|0.32881
00:54:40|0.32881
00:54:40|0.32881
00:54:41|0.32881
00:54:42|0.32888
00:54:43|0.32888
00:54:44|0.32888
00:54:46|0.32888
00:54:46|0.32888
00:54:48|0.32888
00:54:49|0.32888
00:54:50|0.3289
00:54:51|0.32899
00:54:52|0.32899
00:54:53|0.32899
00:54:54|0.32899
00:54:56|0.32908
00:54:56|0.32908
00:54:58|0.32908
00:54:59|0.32908
00:55:00|0.32908
00:55:01|0.32892
00:55:02|0.32899
00:55:03|0.3287
00:55:04|0.3287
00:55:05|0.3274
00:55:06|0.32769
00:55:07|0.32769
00:55:08|0.32767
00:55:09|0.32794
00:55:10|0.32807
00:55:11|0.32807
00:55:13|0.32807
00:55:13|0.32807
00:55:14|0.32806
00:55:15|0.32806
00:55:16|0.32806
00:55:17|0.32806
00:55:18|0.328
00:55:19|0.328
00:55:20|0.32777
00:55:21|0.32777
00:55:22|0.32777
00:55:23|0.32777
00:55:24|0.32777
00:55:25|0.32806
00:55:26|0.32806
00:55:27|0.32802
00:55:28|0.32802
00:55:30|0.32802
00:55:30|0.32817
00:55:32|0.32849
00:55:33|0.3284
00:55:33|0.32834
00:55:35|0.32834
00:55:36|0.32834
00:55:37|0.32834
00:55:38|0.32834
00:55:39|0.32834
00:55:40|0.32834
00:55:41|0.32834
00:55:42|0.32834
00:55:43|0.32834
00:55:43|0.32819
00:55:45|0.32819
00:55:46|0.32819
00:55:47|0.32819
00:55:47|0.32819
00:55:49|0.32819
00:55:50|0.32819
00:55:51|0.32846
00:55:52|0.32846
00:55:54|0.32819
00:55:54|0.32819
00:55:55|0.32819
00:55:57|0.32819
00:55:58|0.32819
00:55:59|0.32763
00:56:00|0.328
00:56:01|0.328
00:56:02|0.328
00:56:04|0.328
00:56:04|0.328
00:56:05|0.328
00:56:06|0.328
00:56:07|0.328
00:56:08|0.328
00:56:09|0.32811
00:56:10|0.32811
00:56:11|0.32811
00:56:13|0.32811
00:56:13|0.32811
00:56:14|0.32811
00:56:15|0.32811
00:56:17|0.32811
00:56:17|0.32811
00:56:18|0.32811
00:56:19|0.32811
00:56:20|0.32811
00:56:22|0.32801
00:56:23|0.32819
00:56:23|0.32819
00:56:25|0.32836
00:56:25|0.32836
00:56:27|0.32836
00:56:27|0.32862
00:56:29|0.32853
00:56:29|0.32853
00:56:30|0.32853
00:56:31|0.32877
00:56:33|0.32864
00:56:33|0.32826
00:56:34|0.32811
00:56:35|0.32811
00:56:37|0.32811
00:56:37|0.32811
00:56:38|0.3287
00:56:39|0.3287
00:56:40|0.3287
00:56:41|0.32852
00:56:42|0.32852
00:56:43|0.32852
00:56:44|0.32852
00:56:45|0.32852
00:56:46|0.32852
00:56:48|0.32852
00:56:49|0.32852
00:56:50|0.32852
00:56:51|0.32852
00:56:52|0.32852
00:56:53|0.32852
00:56:55|0.32852
00:56:56|0.3288
00:56:57|0.32904
00:56:58|0.32904
00:57:00|0.32904
00:57:01|0.32904
00:57:01|0.32908
00:57:02|0.3291
00:57:04|0.329
00:57:05|0.329
00:57:06|0.329
00:57:07|0.329
00:57:08|0.32937
00:57:09|0.32949
00:57:10|0.32963
00:57:10|0.3297
00:57:12|0.3297
00:57:12|0.3291
00:57:14|0.32963
00:57:15|0.32963
00:57:15|0.32963
00:57:17|0.32963
00:57:18|0.32963
00:57:19|0.32963
00:57:20|0.32963
00:57:21|0.32963
00:57:22|0.32963
00:57:23|0.32958
00:57:24|0.32963
00:57:24|0.32963
00:57:26|0.32963
00:57:27|0.32963
00:57:28|0.32963
00:57:28|0.32963
00:57:30|0.32971
00:57:31|0.32989
00:57:32|0.32989
00:57:32|0.32991
00:57:34|0.32991
00:57:35|0.32963
00:57:36|0.32957
00:57:37|0.32957
00:57:37|0.32957
00:57:39|0.32983
00:57:40|0.32983
00:57:41|0.32983
00:57:42|0.32952
00:57:43|0.32937
00:57:44|0.32937
00:57:45|0.32937
00:57:46|0.32937
00:57:47|0.32937
00:57:48|0.32937
00:57:49|0.32977
00:57:50|0.32977
00:57:51|0.32977
00:57:52|0.32977
00:57:53|0.32977
00:57:53|0.32977
00:57:55|0.32993
00:57:56|0.32993
00:57:57|0.32993
00:57:59|0.32993
00:57:59|0.32977
00:58:00|0.32977
00:58:01|0.32977
00:58:02|0.32977
00:58:03|0.32977
00:58:04|0.32977
00:58:05|0.32977
00:58:06|0.32977
00:58:07|0.32977
00:58:08|0.32977
00:58:09|0.32977
00:58:10|0.32977
00:58:11|0.32977
00:58:12|0.32977
00:58:13|0.32977
00:58:14|0.32977
00:58:15|0.32977
00:58:16|0.32941
00:58:17|0.32941
00:58:18|0.32941
00:58:19|0.32941
00:58:20|0.3294
00:58:21|0.3294
00:58:22|0.3294
00:58:23|0.3294
00:58:24|0.3294
00:58:25|0.3294
00:58:26|0.3294
00:58:27|0.32923
00:58:28|0.32923
00:58:29|0.32923
00:58:30|0.32936
00:58:31|0.32936
00:58:32|0.32936
00:58:33|0.32936
00:58:34|0.32977
00:58:35|0.32976
00:58:36|0.32976
00:58:37|0.32976
00:58:38|0.32946
00:58:39|0.32946
00:58:40|0.32946
00:58:41|0.32946
00:58:42|0.32946
00:58:43|0.3291
00:58:44|0.32893
00:58:45|0.32893
00:58:46|0.32893
00:58:47|0.32893
00:58:48|0.32893
00:58:49|0.32893
00:58:51|0.32893
00:58:51|0.32901
00:58:52|0.32926
00:58:54|0.32902
00:58:55|0.32896
00:58:56|0.32896
00:58:58|0.32896
00:58:58|0.32896
00:58:59|0.32896
00:59:00|0.32896
00:59:01|0.32896
00:59:02|0.32896
00:59:04|0.32896
00:59:05|0.32952
00:59:06|0.32952
00:59:07|0.3292
00:59:08|0.3292
00:59:09|0.3292
00:59:10|0.3292
00:59:11|0.3292
00:59:12|0.3292
00:59:12|0.3292
00:59:14|0.3292
00:59:15|0.3292
00:59:16|0.3292
00:59:17|0.3292
00:59:18|0.3292
00:59:19|0.32935
00:59:20|0.32935
00:59:21|0.32935
00:59:22|0.32935
00:59:23|0.32919
00:59:24|0.32921
00:59:25|0.3292
00:59:26|0.3292
00:59:27|0.3292
00:59:28|0.3292
00:59:29|0.3292
00:59:30|0.3292
00:59:31|0.3292
00:59:32|0.3292
00:59:34|0.3292
00:59:34|0.3292
00:59:36|0.3292
00:59:36|0.3292
00:59:37|0.3292
00:59:39|0.3292
00:59:40|0.3292
00:59:40|0.3292
00:59:41|0.3292
00:59:42|0.3293
00:59:43|0.3293
00:59:45|0.32949
00:59:45|0.32949
00:59:47|0.32949
00:59:47|0.32949
00:59:49|0.32949
00:59:50|0.32893
00:59:50|0.3289
00:59:52|0.32881
00:59:53|0.32897
00:59:54|0.32897
00:59:55|0.32891
00:59:56|0.32888
00:59:57|0.32888
00:59:58|0.32888
00:59:59|0.32888
01:00:01|0.32887
01:00:02|0.32887
01:00:02|0.32887
01:00:04|0.32937
01:00:05|0.32937
01:00:05|0.32937
01:00:07|0.32937
01:00:07|0.32961
01:00:09|0.32944
01:00:10|0.32944
01:00:11|0.32944
01:00:12|0.32944
01:00:13|0.32944
01:00:14|0.32944
01:00:15|0.32913
01:00:16|0.32913
01:00:17|0.32913
01:00:18|0.32913
01:00:19|0.32913
01:00:19|0.32913
01:00:21|0.32895
01:00:22|0.32899
01:00:23|0.32899
01:00:24|0.32881
01:00:25|0.32881
01:00:26|0.32881
01:00:27|0.32881
01:00:28|0.32881
01:00:29|0.32881
01:00:29|0.32881
01:00:31|0.32881
01:00:32|0.32881
01:00:33|0.32881
01:00:33|0.32907
01:00:35|0.32827
01:00:36|0.32827
01:00:37|0.32827
01:00:38|0.32827
01:00:39|0.32827
01:00:40|0.32827
01:00:41|0.32827
01:00:42|0.32827
01:00:43|0.32827
01:00:43|0.32849
01:00:45|0.32849
01:00:46|0.32853
01:00:47|0.32853
01:00:48|0.32853
01:00:49|0.32853
01:00:50|0.32853
01:00:50|0.32853
01:00:52|0.3283
01:00:53|0.32823
01:00:54|0.32823
01:00:55|0.32823
01:00:56|0.32874
01:00:58|0.32853
01:00:58|0.32853
01:01:00|0.32862
01:01:01|0.32862
01:01:02|0.3285
01:01:03|0.3285
01:01:04|0.3285
01:01:05|0.3283
01:01:05|0.3283
01:01:07|0.3283
01:01:08|0.32815
01:01:09|0.328
01:01:10|0.3279
01:01:11|0.32793
01:01:12|0.32783
01:01:13|0.32783
01:01:14|0.32785
01:01:15|0.32785
01:01:16|0.32785
01:01:17|0.32785
01:01:18|0.32785
01:01:19|0.32785
01:01:20|0.32785
01:01:21|0.32785
01:01:22|0.32785
01:01:23|0.328
01:01:24|0.32827
01:01:25|0.32819
01:01:25|0.32819
01:01:27|0.32819
01:01:28|0.32819
01:01:29|0.32819
01:01:30|0.32819
01:01:31|0.32819
01:01:32|0.32819
01:01:33|0.32819
01:01:35|0.32819
01:01:35|0.32805
01:01:36|0.32826
01:01:37|0.32827
01:01:38|0.3287
01:01:39|0.3287
01:01:40|0.3287
01:01:41|0.3287
01:01:42|0.3287
01:01:43|0.3287
01:01:44|0.32859
01:01:45|0.32859
01:01:46|0.32888
01:01:47|0.32888
01:01:48|0.32888
01:01:49|0.32888
01:01:50|0.32903
01:01:51|0.32913
01:01:52|0.32913
01:01:53|0.32913
01:01:54|0.32913
01:01:55|0.32913
01:01:57|0.3292
01:01:57|0.32934
01:01:59|0.32934
01:02:00|0.32946
01:02:01|0.32946
01:02:02|0.32946
01:02:04|0.32946
01:02:04|0.32946
01:02:06|0.32962
01:02:07|0.3297
01:02:07|0.3297
01:02:08|0.3297
01:02:10|0.3297
01:02:11|0.3297
01:02:12|0.3297
01:02:13|0.3297
01:02:14|0.32957
01:02:15|0.32979
01:02:16|0.32984
01:02:17|0.32994
01:02:18|0.3302
01:02:19|0.33025
01:02:20|0.33025
01:02:21|0.33038
01:02:22|0.33047
01:02:23|0.33025
01:02:24|0.33025
01:02:26|0.33025
01:02:26|0.33045
01:02:27|0.33045
01:02:28|0.33053
01:02:29|0.33053
01:02:30|0.33053
01:02:31|0.3307
01:02:32|0.3307
01:02:33|0.3307
01:02:34|0.3307
01:02:35|0.33084
01:02:37|0.33084
01:02:37|0.33084
01:02:38|0.33084
01:02:39|0.33084
01:02:40|0.33084
01:02:42|0.33084
01:02:42|0.33084
01:02:43|0.33078
01:02:44|0.33078
01:02:45|0.33078
01:02:47|0.33092
01:02:47|0.33138
01:02:48|0.33103
01:02:49|0.33094
01:02:50|0.33086
01:02:52|0.33086
01:02:52|0.33086
01:02:53|0.33086
01:02:54|0.3308
01:02:55|0.33086
01:02:56|0.3308
01:02:58|0.3308
01:02:59|0.3308
01:03:01|0.33053
01:03:02|0.33053
01:03:03|0.33122
01:03:05|0.33122
01:03:05|0.33122
01:03:06|0.33122
01:03:07|0.33122
01:03:08|0.33122
01:03:09|0.33122
01:03:10|0.33122
01:03:11|0.33114
01:03:13|0.33114
01:03:14|0.33114
01:03:15|0.33114
01:03:16|0.33114
01:03:16|0.33114
01:03:18|0.33114
01:03:18|0.33114
01:03:20|0.33114
01:03:20|0.33114
01:03:21|0.33114
01:03:23|0.33114
01:03:23|0.33114
01:03:24|0.33139
01:03:25|0.33133
01:03:27|0.33133
01:03:28|0.33133
01:03:28|0.33168
01:03:30|0.33168
01:03:30|0.33168
01:03:32|0.33168
01:03:32|0.33168
01:03:33|0.33099
01:03:34|0.33158
01:03:36|0.33205
01:03:36|0.33238
01:03:37|0.33244
01:03:38|0.33237
01:03:39|0.33293
01:03:41|0.33329
01:03:41|0.33346
01:03:43|0.33369
01:03:43|0.33371
01:03:44|0.33408
01:03:45|0.33529
01:03:46|0.33496
01:03:48|0.33534
01:03:49|0.33626
01:03:50|0.33546
01:03:50|0.33593
01:03:51|0.33592
01:03:52|0.33604
01:03:53|0.33604
01:03:54|0.33611
01:03:55|0.33612
01:03:56|0.33678
01:03:57|0.33638
01:03:59|0.3366
01:04:00|0.33671
01:04:02|0.33706
01:04:03|0.33716
01:04:04|0.33678
01:04:05|0.33693
01:04:06|0.33622
01:04:07|0.33646
01:04:08|0.33601
01:04:09|0.33654
01:04:10|0.33605
01:04:11|0.33624
01:04:12|0.33583
01:04:13|0.336
01:04:14|0.33614
01:04:15|0.33625
01:04:16|0.33625
01:04:17|0.33625
01:04:18|0.33597
01:04:19|0.33619
01:04:20|0.3362
01:04:21|0.33596
01:04:22|0.33549
01:04:23|0.33594
01:04:24|0.33598
01:04:25|0.33598
01:04:26|0.33597
01:04:27|0.33597
01:04:28|0.3357
01:04:29|0.33625
01:04:30|0.33625
01:04:31|0.33633
01:04:32|0.33633
01:04:33|0.3371
01:04:34|0.3367
01:04:35|0.33636
01:04:36|0.3365
01:04:37|0.3365
01:04:38|0.3365
01:04:39|0.33642
01:04:40|0.33642
01:04:41|0.33601
01:04:42|0.33601
01:04:43|0.33601
01:04:44|0.33568
01:04:45|0.33562
01:04:46|0.33582
01:04:47|0.33601
01:04:48|0.33576
01:04:49|0.336
01:04:50|0.33635
01:04:51|0.33598
01:04:52|0.33598
01:04:53|0.33598
01:04:54|0.33598
01:04:55|0.33589
01:04:56|0.33589
01:04:57|0.3358
01:04:58|0.33606
01:04:59|0.33567
01:05:01|0.33544
01:05:02|0.33512
01:05:03|0.33512
01:05:04|0.33581
01:05:05|0.33575
01:05:06|0.33575
01:05:07|0.33537
01:05:08|0.33537
01:05:09|0.33535
01:05:10|0.33501
01:05:11|0.33528
01:05:12|0.33528
01:05:13|0.33517
01:05:14|0.33483
01:05:15|0.33495
01:05:16|0.33495
01:05:17|0.33495
01:05:18|0.33459
01:05:19|0.33459
01:05:20|0.33483
01:05:21|0.33451
01:05:22|0.33451
01:05:23|0.33416
01:05:24|0.33416
01:05:25|0.3343
01:05:26|0.33451
01:05:27|0.33463
01:05:28|0.33463
01:05:29|0.33463
01:05:30|0.33429
01:05:31|0.33407
01:05:32|0.33407
01:05:33|0.33407
01:05:34|0.33407
01:05:35|0.33407
01:05:36|0.33409
01:05:37|0.33409
01:05:38|0.33452
01:05:39|0.33433
01:05:40|0.33433
01:05:41|0.33433
01:05:42|0.33433
01:05:43|0.33433
01:05:44|0.33433
01:05:45|0.33403
01:05:46|0.33403
01:05:47|0.33429
01:05:48|0.33429
01:05:49|0.334
01:05:50|0.33392
01:05:51|0.33392
01:05:52|0.33377
01:05:53|0.33363
01:05:54|0.33363
01:05:55|0.33354
01:05:56|0.33351
01:05:57|0.33327
01:05:58|0.33327
01:05:59|0.33359
01:06:00|0.33359
01:06:02|0.33315
01:06:02|0.33323
01:06:03|0.33323
01:06:05|0.33323
01:06:06|0.33323
01:06:07|0.333
01:06:08|0.333
01:06:10|0.33302
01:06:10|0.33285
01:06:11|0.33306
01:06:13|0.33276
01:06:14|0.33259
01:06:15|0.33252
01:06:15|0.33308
01:06:16|0.33332
01:06:17|0.33285
01:06:18|0.33285
01:06:19|0.33285
01:06:21|0.33247
01:06:21|0.33247
01:06:22|0.33247
01:06:24|0.33301
01:06:25|0.33301
01:06:26|0.33301
01:06:27|0.33301
01:06:28|0.33281
01:06:29|0.33281
01:06:30|0.33281
01:06:31|0.33281
01:06:32|0.33281
01:06:33|0.33281
01:06:34|0.33281
01:06:35|0.33281
01:06:36|0.33297
01:06:37|0.33297
01:06:38|0.33297
01:06:39|0.33297
01:06:40|0.33297
01:06:41|0.33295
01:06:42|0.33295
01:06:43|0.33269
01:06:44|0.33269
01:06:45|0.33279
01:06:46|0.33279
01:06:47|0.33306
01:06:48|0.33306
01:06:49|0.33306
01:06:50|0.33342
01:06:51|0.33342
01:06:52|0.33342
01:06:53|0.33296
01:06:54|0.33289
01:06:55|0.33289
01:06:56|0.33249
01:06:57|0.33249
01:06:58|0.33263
01:06:59|0.33263
01:07:00|0.33263
01:07:01|0.33218
01:07:03|0.33206
01:07:03|0.33228
01:07:04|0.3323
01:07:05|0.3323
01:07:07|0.33195
01:07:08|0.33186
01:07:09|0.33186
01:07:10|0.33204
01:07:11|0.33171
01:07:12|0.33171
01:07:12|0.33171
01:07:14|0.3318
01:07:15|0.3318
01:07:16|0.3318
01:07:16|0.3318
01:07:18|0.3318
01:07:18|0.33198
01:07:19|0.33198
01:07:21|0.33198
01:07:21|0.33198
01:07:23|0.33198
01:07:24|0.33198
01:07:24|0.33198
01:07:25|0.33198
01:07:27|0.33215
01:07:28|0.33215
01:07:28|0.33215
01:07:30|0.33215
01:07:31|0.33215
01:07:31|0.33215
01:07:32|0.33215
01:07:34|0.33215
01:07:35|0.33215
01:07:35|0.33161
01:07:37|0.33154
01:07:37|0.33163
01:07:39|0.33152
01:07:39|0.33145
01:07:41|0.33136
01:07:41|0.3309
01:07:43|0.33145
01:07:44|0.33115
01:07:44|0.33115
01:07:45|0.33116
01:07:46|0.33116
01:07:48|0.33116
01:07:49|0.33123
01:07:50|0.33059
01:07:50|0.33059
01:07:52|0.33059
01:07:53|0.33059
01:07:53|0.33059
01:07:55|0.33108
01:07:56|0.33108
01:07:56|0.33108
01:07:58|0.33059
01:07:59|0.33056
01:08:00|0.33094
01:08:00|0.33061
01:08:02|0.33061
01:08:03|0.33053
01:08:04|0.33053
01:08:06|0.33053
01:08:06|0.33053
01:08:07|0.33053
01:08:09|0.3306
01:08:10|0.33109
01:08:11|0.33109
01:08:12|0.33109
01:08:13|0.33109
01:08:14|0.33109
01:08:15|0.33109
01:08:16|0.33115
01:08:17|0.33115
01:08:18|0.33115
01:08:19|0.33115
01:08:19|0.33115
01:08:21|0.33115
01:08:22|0.33139
01:08:22|0.33139
01:08:24|0.33139
01:08:24|0.33139
01:08:25|0.33155
01:08:27|0.33155
01:08:28|0.33139
01:08:29|0.33139
01:08:30|0.33111
01:08:31|0.33111
01:08:32|0.33109
01:08:33|0.33091
01:08:34|0.33091
01:08:35|0.33091
01:08:36|0.33091
01:08:37|0.33087
01:08:37|0.33087
01:08:39|0.33087
01:08:39|0.33087
01:08:41|0.33087
01:08:42|0.33087
01:08:43|0.33087
01:08:44|0.33087
01:08:45|0.33087
01:08:46|0.33087
01:08:47|0.33087
01:08:47|0.33087
01:08:48|0.33114
01:08:50|0.33114
01:08:50|0.33114
01:08:51|0.33114
01:08:52|0.33091
01:08:54|0.33091
01:08:55|0.33091
01:08:56|0.33091
01:08:57|0.33091
01:08:57|0.33091
01:08:58|0.33091
01:09:00|0.33091
01:09:01|0.33091
01:09:02|0.33091
01:09:03|0.33091
01:09:04|0.33091
01:09:05|0.33091
01:09:06|0.33091
01:09:07|0.33091
01:09:09|0.33091
01:09:10|0.33091
01:09:11|0.33178
01:09:12|0.33178
01:09:12|0.33178
01:09:14|0.33178
01:09:14|0.33178
01:09:16|0.33168
01:09:17|0.33168
01:09:18|0.33168
01:09:18|0.33168
01:09:20|0.33168
01:09:21|0.33168
01:09:21|0.33168
01:09:23|0.33126
01:09:24|0.33126
01:09:25|0.33126
01:09:26|0.33126
01:09:27|0.33126
01:09:28|0.33126
01:09:29|0.33126
01:09:30|0.33126
01:09:31|0.33126
01:09:32|0.33126
01:09:33|0.33126
01:09:33|0.33126
01:09:35|0.3312
01:09:35|0.33106
01:09:37|0.33106
01:09:37|0.33106
01:09:39|0.33106
01:09:40|0.33087
01:09:41|0.33079
01:09:41|0.33103
01:09:43|0.33103
01:09:44|0.33103
01:09:44|0.33103
01:09:45|0.33103
01:09:47|0.33103
01:09:48|0.33087
01:09:49|0.33087
01:09:49|0.33114
01:09:51|0.33114
01:09:52|0.33114
01:09:53|0.33114
01:09:54|0.33114
01:09:55|0.33114
01:09:55|0.33114
01:09:57|0.33114
01:09:58|0.33114
01:09:59|0.33114
01:10:00|0.33114
01:10:01|0.33102
01:10:02|0.3307
01:10:03|0.3308
01:10:04|0.33068
01:10:05|0.33047
01:10:07|0.33039
01:10:08|0.33039
01:10:09|0.33039
01:10:11|0.3306
01:10:11|0.3306
01:10:12|0.3306
01:10:13|0.3306
01:10:15|0.33076
01:10:15|0.33053
01:10:16|0.3306
01:10:18|0.3306
01:10:18|0.33096
01:10:19|0.33096
01:10:21|0.33114
01:10:22|0.33114
01:10:22|0.33145
01:10:24|0.33145
01:10:25|0.33143
01:10:25|0.33143
01:10:27|0.33143
01:10:28|0.33143
01:10:28|0.33143
01:10:30|0.33178
01:10:31|0.33178
01:10:32|0.33178
01:10:33|0.33178
01:10:34|0.33178
01:10:35|0.33178
01:10:36|0.3319
01:10:37|0.33172
01:10:38|0.3319
01:10:39|0.3319
01:10:40|0.33209
01:10:41|0.33238
01:10:42|0.33261
01:10:42|0.33261
01:10:44|0.33261
01:10:45|0.33261
01:10:46|0.33265
01:10:47|0.33205
01:10:47|0.33205
01:10:48|0.33205
01:10:50|0.33205
01:10:50|0.33243
01:10:51|0.33245
01:10:53|0.33234
01:10:54|0.33234
01:10:55|0.33224
01:10:56|0.33224
01:10:57|0.33254
01:10:57|0.33254
01:10:58|0.33254
01:10:59|0.33254
01:11:01|0.33254
01:11:01|0.33211
01:11:03|0.33211
01:11:04|0.33211
01:11:05|0.33287
01:11:06|0.33292
01:11:07|0.33292
01:11:08|0.33292
01:11:09|0.33292
01:11:10|0.33278
01:11:11|0.33304
01:11:12|0.33304
01:11:14|0.33311
01:11:15|0.33342
01:11:16|0.33349
01:11:17|0.33368
01:11:18|0.33363
01:11:19|0.33363
01:11:19|0.33363
01:11:20|0.33363
01:11:21|0.33297
01:11:22|0.33301
01:11:24|0.33301
01:11:25|0.33301
01:11:25|0.33298
01:11:27|0.33296
01:11:28|0.33267
01:11:28|0.33267
01:11:29|0.33267
01:11:30|0.33267
01:11:31|0.33293
01:11:32|0.33293
01:11:34|0.33313
01:11:35|0.33283
01:11:35|0.33262
01:11:37|0.33262
01:11:37|0.33274
01:11:38|0.33274
01:11:39|0.33281
01:11:41|0.33281
01:11:41|0.33233
01:11:42|0.33233
01:11:44|0.33233
01:11:45|0.33233
01:11:45|0.33233
01:11:46|0.33233
01:11:48|0.33233
01:11:49|0.33229
01:11:50|0.33229
01:11:51|0.33269
01:11:52|0.33269
01:11:53|0.33269
01:11:54|0.33274
01:11:55|0.33274
01:11:55|0.33276
01:11:57|0.33301
01:11:58|0.33301
01:11:59|0.33301
01:12:00|0.33301
01:12:01|0.33301
01:12:02|0.33293
01:12:03|0.33293
01:12:03|0.33293
01:12:05|0.33344
01:12:06|0.33344
01:12:07|0.33344
01:12:08|0.33341
01:12:09|0.33341
01:12:11|0.33301
01:12:11|0.333
01:12:13|0.33291
01:12:13|0.33291
01:12:14|0.33291
01:12:16|0.33291
01:12:16|0.33291
01:12:18|0.33291
01:12:19|0.33291
01:12:20|0.33286
01:12:21|0.33262
01:12:22|0.33262
01:12:23|0.33225
01:12:24|0.33214
01:12:25|0.33206
01:12:27|0.33239
01:12:28|0.33239
01:12:29|0.33239
01:12:30|0.33208
01:12:31|0.33208
01:12:32|0.33196
01:12:33|0.33192
01:12:34|0.33179
01:12:35|0.33179
01:12:35|0.33177
01:12:37|0.33173
01:12:38|0.33165
01:12:39|0.33165
01:12:40|0.33157
01:12:40|0.33152
01:12:42|0.33145
01:12:42|0.33121
01:12:44|0.33121
01:12:45|0.33161
01:12:46|0.33161
01:12:47|0.33109
01:12:48|0.33109
01:12:48|0.33132
01:12:50|0.33132
01:12:51|0.33132
01:12:52|0.33132
01:12:53|0.33132
01:12:54|0.33132
01:12:55|0.33132
01:12:56|0.33132
01:12:57|0.33132
01:12:58|0.33132
01:12:59|0.33132
01:13:00|0.33132
01:13:01|0.33132
01:13:02|0.33132
01:13:03|0.33132
01:13:04|0.33132
01:13:06|0.33132
01:13:06|0.33132
01:13:08|0.33158
01:13:09|0.33158
01:13:10|0.33165
01:13:11|0.33165
01:13:13|0.33165
01:13:14|0.33165
01:13:15|0.33165
01:13:16|0.33165
01:13:17|0.33165
01:13:18|0.33165
01:13:19|0.33137
01:13:19|0.33137
01:13:20|0.33137
01:13:21|0.33137
01:13:23|0.33137
01:13:23|0.33137
01:13:25|0.33137
01:13:26|0.33137
01:13:26|0.33137
01:13:28|0.33137
01:13:28|0.33137
01:13:30|0.33137
01:13:30|0.33137
01:13:32|0.33137
01:13:32|0.33137
01:13:33|0.33172
01:13:35|0.33172
01:13:36|0.33172
01:13:37|0.33172
01:13:38|0.33172
01:13:38|0.33172
01:13:40|0.33172
01:13:41|0.33172
01:13:41|0.33191
01:13:43|0.33191
01:13:44|0.33191
01:13:45|0.33211
01:13:45|0.33211
01:13:47|0.33219
01:13:48|0.33219
01:13:49|0.33219
01:13:50|0.33233
01:13:50|0.33237
01:13:52|0.33237
01:13:53|0.33237
01:13:53|0.33237
01:13:55|0.33184
01:13:55|0.33184
01:13:57|0.33184
01:13:57|0.33184
01:13:59|0.33184
01:14:00|0.33184
01:14:01|0.33184
01:14:02|0.33184
01:14:02|0.33184
01:14:03|0.33199
01:14:05|0.33199
01:14:06|0.33199
01:14:07|0.33221
01:14:08|0.33198
01:14:09|0.33185
01:14:11|0.33185
01:14:11|0.33185
01:14:12|0.33196
01:14:14|0.33185
01:14:15|0.33185
01:14:16|0.33185
01:14:17|0.33185
01:14:18|0.33185
01:14:19|0.33185
01:14:20|0.33185
01:14:21|0.33185
01:14:22|0.33185
01:14:23|0.33218
01:14:24|0.33218
01:14:25|0.33218
01:14:26|0.33219
01:14:26|0.33188
01:14:28|0.33188
01:14:28|0.33188
01:14:30|0.33188
01:14:31|0.33188
01:14:32|0.33188
01:14:32|0.33217
01:14:34|0.33217
01:14:35|0.33179
01:14:36|0.33179
01:14:37|0.33179
01:14:38|0.33179
01:14:39|0.33179
01:14:40|0.33179
01:14:41|0.33179
01:14:42|0.33179
01:14:43|0.33179
01:14:44|0.33179
01:14:45|0.33179
01:14:46|0.33189
01:14:47|0.33189
01:14:48|0.33189
01:14:49|0.33189
01:14:50|0.33181
01:14:51|0.33183
01:14:52|0.33183
01:14:53|0.33183
01:14:54|0.33183
01:14:55|0.33189
01:14:56|0.33189
01:14:57|0.33189
01:14:58|0.33189
01:14:59|0.33189
01:15:00|0.33189
01:15:01|0.33189
01:15:02|0.33189
01:15:03|0.33189
01:15:04|0.33191
01:15:05|0.3319
01:15:06|0.3319
01:15:07|0.3319
01:15:08|0.3319
01:15:09|0.3319
01:15:11|0.3319
01:15:11|0.33207
01:15:12|0.33207
01:15:13|0.33207
01:15:15|0.33213
01:15:15|0.33213
01:15:17|0.33213
01:15:18|0.33207
01:15:19|0.33244
01:15:20|0.33243
01:15:21|0.33243
01:15:22|0.33234
01:15:23|0.33234
01:15:25|0.33234
01:15:26|0.33234
01:15:27|0.33234
01:15:27|0.33261
01:15:28|0.33261
01:15:29|0.33261
01:15:30|0.33286
01:15:31|0.33292
01:15:32|0.33275
01:15:33|0.33275
01:15:35|0.33304
01:15:35|0.33304
01:15:36|0.33304
01:15:38|0.33304
01:15:39|0.33304
01:15:39|0.33304
01:15:40|0.33304
01:15:42|0.33304
01:15:42|0.33312
01:15:43|0.33311
01:15:45|0.33311
01:15:45|0.33329
01:15:46|0.33326
01:15:47|0.33325
01:15:48|0.33329
01:15:50|0.33329
01:15:50|0.33329
01:15:51|0.33329
01:15:52|0.3333
01:15:53|0.3333
01:15:55|0.33315
01:15:56|0.33315
01:15:57|0.33315
01:15:57|0.33315
01:15:58|0.33315
01:15:59|0.33315
01:16:00|0.33346
01:16:01|0.33347
01:16:02|0.33309
01:16:03|0.33309
01:16:04|0.333
01:16:05|0.333
01:16:07|0.333
01:16:07|0.333
01:16:08|0.33293
01:16:09|0.33293
01:16:11|0.33293
01:16:12|0.33293
01:16:14|0.33293
01:16:14|0.33293
01:16:16|0.33293
01:16:17|0.33293
01:16:18|0.33293
01:16:19|0.33293
01:16:20|0.33293
01:16:21|0.33286
01:16:22|0.33286
01:16:23|0.33293
01:16:24|0.33293
01:16:25|0.33274
01:16:26|0.33274
01:16:27|0.33274
01:16:28|0.33266
01:16:29|0.33266
01:16:30|0.33266
01:16:31|0.33293
01:16:32|0.33293
01:16:33|0.33293
01:16:34|0.33293
01:16:35|0.33293
01:16:36|0.33293
01:16:37|0.33293
01:16:38|0.33293
01:16:40|0.33293
01:16:40|0.33293
01:16:41|0.33293
01:16:42|0.33293
01:16:43|0.33293
01:16:44|0.33293
01:16:45|0.33287
01:16:46|0.33287
01:16:47|0.33287
01:16:48|0.33287
01:16:49|0.33325
01:16:50|0.33325
01:16:51|0.33342
01:16:52|0.33342
01:16:53|0.33342
01:16:54|0.33342
01:16:55|0.33342
01:16:56|0.3335
01:16:57|0.3335
01:16:59|0.33392
01:16:59|0.33392
01:17:00|0.33376
01:17:01|0.33376
01:17:03|0.33376
01:17:03|0.33376
01:17:04|0.33376
01:17:06|0.33376
01:17:07|0.33352
01:17:07|0.33318
01:17:08|0.33318
01:17:09|0.33318
01:17:10|0.33318
01:17:12|0.33318
01:17:13|0.33324
01:17:15|0.33324
01:17:16|0.33324
01:17:17|0.33324
01:17:18|0.33324
01:17:19|0.33324
01:17:20|0.33321
01:17:21|0.33321
01:17:23|0.33321
01:17:23|0.33321
01:17:24|0.3332
01:17:25|0.3332
01:17:26|0.33281
01:17:27|0.33281
01:17:28|0.33293
01:17:29|0.33284
01:17:31|0.33284
01:17:32|0.33284
01:17:33|0.33284
01:17:34|0.33284
01:17:35|0.33284
01:17:36|0.33284
01:17:37|0.33353
01:17:38|0.33353
01:17:39|0.33353
01:17:40|0.33353
01:17:41|0.33353
01:17:42|0.33337
01:17:43|0.33337
01:17:43|0.33337
01:17:45|0.33337
01:17:46|0.33337
01:17:47|0.33376
01:17:47|0.33376
01:17:49|0.33344
01:17:50|0.33346
01:17:51|0.33346
01:17:52|0.33346
01:17:53|0.33346
01:17:54|0.33346
01:17:55|0.33346
01:17:56|0.33368
01:17:57|0.33368
01:17:58|0.33368
01:17:59|0.33368
01:18:00|0.33368
01:18:01|0.33368
01:18:02|0.33368
01:18:03|0.33368
01:18:04|0.33365
01:18:05|0.33365
01:18:07|0.33365
01:18:07|0.33345
01:18:08|0.33345
01:18:09|0.33345
01:18:10|0.33345
01:18:11|0.33321
01:18:13|0.33321
01:18:14|0.333
01:18:16|0.333
01:18:17|0.33341
01:18:18|0.33341
01:18:19|0.33341
01:18:19|0.33341
01:18:21|0.33341
01:18:22|0.33341
01:18:23|0.33341
01:18:24|0.33341
01:18:25|0.33341
01:18:26|0.33341
01:18:27|0.33341
01:18:28|0.33341
01:18:29|0.33341
01:18:30|0.33341
01:18:31|0.33341
01:18:32|0.33346
01:18:33|0.33346
01:18:34|0.33346
01:18:35|0.33346
01:18:36|0.33346
01:18:37|0.33346
01:18:38|0.33346
01:18:39|0.33346
01:18:40|0.3334
01:18:41|0.3333
01:18:42|0.3333
01:18:43|0.3333
01:18:44|0.3333
01:18:45|0.33298
01:18:46|0.33298
01:18:47|0.33298
01:18:48|0.33298
01:18:49|0.33296
01:18:50|0.33296
01:18:51|0.33284
01:18:52|0.33284
01:18:53|0.33284
01:18:54|0.33281
01:18:55|0.33274
01:18:56|0.33265
01:18:57|0.33247
01:18:58|0.33247
01:18:59|0.33247
01:19:00|0.33247
01:19:01|0.33247
01:19:02|0.33247
01:19:03|0.33247
01:19:04|0.33247
01:19:05|0.33296
01:19:06|0.33296
01:19:07|0.33321
01:19:08|0.33321
01:19:09|0.33321
01:19:10|0.33321
01:19:11|0.33341
01:19:12|0.33341
01:19:13|0.33341
01:19:15|0.33297
01:19:15|0.33297
01:19:17|0.33297
01:19:18|0.33297
01:19:19|0.333
01:19:20|0.333
01:19:21|0.33248
01:19:23|0.33248
01:19:24|0.3328
01:19:24|0.3328
01:19:25|0.3328
01:19:27|0.3328
01:19:27|0.3328
01:19:29|0.3328
01:19:30|0.3328
01:19:31|0.3328
01:19:32|0.3328
01:19:32|0.33305
01:19:34|0.33305
01:19:35|0.33305
01:19:36|0.33305
01:19:37|0.33305
01:19:38|0.33305
01:19:39|0.33305
01:19:40|0.33305
01:19:41|0.33305
01:19:42|0.33305
01:19:42|0.33305
01:19:44|0.33305
01:19:45|0.33326
01:19:46|0.33326
01:19:47|0.33326
01:19:48|0.33326
01:19:49|0.33326
01:19:50|0.33326
01:19:51|0.33326
01:19:51|0.33301
01:19:53|0.33301
01:19:53|0.33301
01:19:55|0.33301
01:19:55|0.33298
01:19:57|0.33298
01:19:58|0.33298
01:19:59|0.33281
01:20:00|0.33281
01:20:01|0.33281
01:20:02|0.33281
01:20:03|0.33281
01:20:04|0.33281
01:20:05|0.33281
01:20:05|0.33281
01:20:06|0.33281
01:20:08|0.33281
01:20:09|0.33281
01:20:10|0.33281
01:20:10|0.33281
01:20:12|0.33281
01:20:13|0.33281
01:20:14|0.33281
01:20:15|0.33281
01:20:17|0.33281
01:20:17|0.33281
01:20:18|0.33281
01:20:19|0.33281
01:20:21|0.3328
01:20:22|0.3328
01:20:23|0.3328
01:20:24|0.3328
01:20:25|0.3328
01:20:26|0.3328
01:20:27|0.3328
01:20:28|0.3328
01:20:29|0.3328
01:20:31|0.33251
01:20:31|0.3325
01:20:32|0.33247
01:20:33|0.33247
01:20:34|0.33221
01:20:35|0.33221
01:20:36|0.33221
01:20:38|0.33221
01:20:39|0.33221
01:20:40|0.33221
01:20:40|0.33225
01:20:42|0.33241
01:20:42|0.33213
01:20:44|0.33213
01:20:44|0.33212
01:20:45|0.33212
01:20:46|0.332
01:20:47|0.332
01:20:48|0.332
01:20:50|0.33226
01:20:50|0.33201
01:20:52|0.33201
01:20:52|0.33223
01:20:53|0.33223
01:20:55|0.33223
01:20:55|0.33223
01:20:56|0.33223
01:20:57|0.3323
01:20:59|0.3323
01:21:00|0.3323
01:21:01|0.3323
01:21:02|0.3323
01:21:02|0.3323
01:21:04|0.33221
01:21:04|0.33221
01:21:06|0.33221
01:21:06|0.33221
01:21:07|0.33221
01:21:08|0.33221
01:21:09|0.33221
01:21:11|0.33221
01:21:12|0.33221
01:21:12|0.33221
01:21:13|0.33221
01:21:14|0.332
01:21:16|0.33182
01:21:17|0.33163
01:21:19|0.33141
01:21:19|0.33118
01:21:20|0.33106
01:21:22|0.33115
01:21:22|0.33127
01:21:24|0.33127
01:21:25|0.33124
01:21:26|0.33124
01:21:27|0.33124
01:21:28|0.33106
01:21:28|0.33106
01:21:30|0.33106
01:21:31|0.33106
01:21:32|0.33106
01:21:32|0.33106
01:21:33|0.33088
01:21:34|0.33088
01:21:36|0.33106
01:21:36|0.33106
01:21:38|0.33106
01:21:38|0.33114
01:21:39|0.33088
01:21:40|0.33088
01:21:42|0.33117
01:21:43|0.33117
01:21:44|0.33117
01:21:45|0.33144
01:21:46|0.33144
01:21:47|0.33144
01:21:48|0.33144
01:21:49|0.33144
01:21:50|0.33144
01:21:51|0.33144
01:21:52|0.3313
01:21:53|0.3313
01:21:54|0.33152
01:21:55|0.33152
01:21:56|0.33152
01:21:57|0.33152
01:21:58|0.33152
01:21:59|0.33152
01:22:00|0.33119
01:22:01|0.33119
01:22:02|0.33119
01:22:03|0.33119
01:22:04|0.33119
01:22:05|0.33119
01:22:06|0.33119
01:22:07|0.33132
01:22:08|0.33132
01:22:09|0.33132
01:22:10|0.33135
01:22:11|0.33135
01:22:12|0.33139
01:22:13|0.33139
01:22:14|0.33139
01:22:15|0.33139
01:22:16|0.3313
01:22:17|0.3313
01:22:19|0.3313
01:22:20|0.33123
01:22:21|0.33108
01:22:22|0.33108
01:22:23|0.33108
01:22:24|0.33098
01:22:25|0.33098
01:22:26|0.33098
01:22:27|0.33098
01:22:28|0.33108
01:22:30|0.33108
01:22:30|0.33108
01:22:31|0.33108
01:22:32|0.33108
01:22:33|0.33108
01:22:34|0.33108
01:22:36|0.33108
01:22:36|0.33108
01:22:37|0.33108
01:22:38|0.33108
01:22:40|0.33108
01:22:40|0.33108
01:22:42|0.33108
01:22:43|0.33108
01:22:43|0.33108
01:22:44|0.33108
01:22:45|0.33108
01:22:47|0.3315
01:22:48|0.3315
01:22:49|0.3315
01:22:49|0.3315
01:22:51|0.3315
01:22:51|0.33155
01:22:53|0.33155
01:22:53|0.33155
01:22:54|0.33155
01:22:55|0.33155
01:22:57|0.33155
01:22:57|0.33155
01:22:58|0.33155
01:23:00|0.33155
01:23:01|0.33155
01:23:02|0.33155
01:23:03|0.33155
01:23:04|0.33155
01:23:05|0.33189
01:23:06|0.33189
01:23:07|0.33189
01:23:07|0.33189
01:23:09|0.33183
01:23:10|0.33183
01:23:11|0.33171
01:23:12|0.33205
01:23:13|0.33205
01:23:13|0.33224
01:23:14|0.33263
01:23:16|0.33263
01:23:17|0.33263
01:23:19|0.33263
01:23:19|0.33281
01:23:20|0.33292
01:23:21|0.333
01:23:23|0.33313
01:23:24|0.33292
01:23:25|0.33292
01:23:26|0.33292
01:23:27|0.33292
01:23:28|0.33292
01:23:29|0.33292
01:23:30|0.33276
01:23:31|0.33276
01:23:32|0.33276
01:23:33|0.33276
01:23:34|0.33276
01:23:35|0.33276
01:23:37|0.33276
01:23:37|0.33276
01:23:38|0.33276
01:23:40|0.33276
01:23:41|0.33276
01:23:42|0.33276
01:23:43|0.33276
01:23:44|0.33276
01:23:45|0.33276
01:23:46|0.33276
01:23:47|0.33276
01:23:48|0.33276
01:23:49|0.33276
01:23:50|0.33276
01:23:50|0.33276
01:23:52|0.33276
01:23:53|0.33276
01:23:54|0.33276
01:23:55|0.33276
01:23:55|0.3328
01:23:57|0.3328
01:23:58|0.3328
01:23:59|0.3328
01:24:00|0.3328
01:24:01|0.3328
01:24:02|0.3328
01:24:03|0.3328
01:24:03|0.3328
01:24:05|0.3328
01:24:06|0.33279
01:24:07|0.33279
01:24:07|0.3328
01:24:09|0.3328
01:24:10|0.3328
01:24:11|0.3328
01:24:12|0.3328
01:24:13|0.3328
01:24:14|0.3328
01:24:14|0.3328
01:24:16|0.3328
01:24:17|0.3328
01:24:18|0.3328
01:24:18|0.3328
01:24:20|0.3328
01:24:22|0.3328
01:24:22|0.3328
01:24:24|0.3328
01:24:25|0.3328
01:24:26|0.33249
01:24:27|0.33249
01:24:28|0.33249
01:24:29|0.33249
01:24:29|0.33249
01:24:31|0.33249
01:24:32|0.33249
01:24:33|0.33249
01:24:34|0.33249
01:24:34|0.33249
01:24:36|0.33249
01:24:37|0.33249
01:24:37|0.33261
01:24:39|0.33261
01:24:40|0.33285
01:24:41|0.33285
01:24:42|0.33285
01:24:43|0.33285
01:24:44|0.33285
01:24:44|0.33285
01:24:46|0.33285
01:24:47|0.33285
01:24:48|0.33285
01:24:49|0.33285
01:24:49|0.33285
01:24:50|0.33285
01:24:51|0.33285
01:24:52|0.33253
01:24:54|0.33253
01:24:55|0.33253
01:24:56|0.33228
01:24:57|0.33213
01:24:58|0.33213
01:24:59|0.33213
01:25:00|0.33213
01:25:01|0.33213
01:25:02|0.33213
01:25:03|0.332
01:25:04|0.332
01:25:05|0.3321
01:25:06|0.3321
01:25:07|0.3321
01:25:08|0.3321
01:25:09|0.3321
01:25:10|0.3321
01:25:11|0.3321
01:25:12|0.3321
01:25:13|0.3321
01:25:14|0.3321
01:25:15|0.3321
01:25:16|0.3321
01:25:17|0.3321
01:25:18|0.33226
01:25:19|0.33226
01:25:20|0.33226
01:25:21|0.33226
01:25:22|0.33226
01:25:23|0.33226
01:25:25|0.33273
01:25:26|0.33273
01:25:27|0.33273
01:25:28|0.33273
01:25:28|0.33255
01:25:29|0.33255
01:25:30|0.33255
01:25:31|0.33255
01:25:32|0.33255
01:25:33|0.33255
01:25:34|0.33255
01:25:36|0.33255
01:25:37|0.33255
01:25:38|0.33255
01:25:39|0.33255
01:25:39|0.33255
01:25:41|0.33255
01:25:42|0.33255
01:25:43|0.33255
01:25:43|0.33255
01:25:45|0.33253
01:25:45|0.33253
01:25:47|0.33258
01:25:47|0.33258
01:25:49|0.33258
01:25:50|0.33258
01:25:51|0.33258
01:25:51|0.33306
01:25:53|0.33306
01:25:54|0.33306
01:25:55|0.33306
01:25:56|0.33262
01:25:56|0.33262
01:25:57|0.33262
01:25:59|0.33262
01:26:00|0.33262
01:26:00|0.33262
01:26:02|0.33258
01:26:03|0.33245
01:26:04|0.33245
01:26:05|0.33245
01:26:06|0.33245
01:26:07|0.33271
01:26:08|0.33271
01:26:09|0.33271
01:26:09|0.33271
01:26:11|0.33271
01:26:12|0.33271
01:26:13|0.33271
01:26:14|0.3324
01:26:14|0.3323
01:26:16|0.332
01:26:17|0.332
01:26:18|0.332
01:26:19|0.332
01:26:20|0.332
01:26:21|0.332
01:26:22|0.33205
01:26:23|0.33205
01:26:25|0.33195
01:26:26|0.33195
01:26:27|0.33195
01:26:27|0.33195
01:26:29|0.33195
01:26:30|0.33195
01:26:31|0.33214
01:26:32|0.33214
01:26:33|0.33214
01:26:34|0.33214
01:26:35|0.33214
01:26:36|0.33214
01:26:37|0.33214
01:26:38|0.33214
01:26:40|0.33233
01:26:40|0.33233
01:26:41|0.33233
01:26:42|0.33233
01:26:43|0.33233
01:26:44|0.33233
01:26:45|0.33242
01:26:46|0.33242
01:26:47|0.33242
01:26:49|0.33242
01:26:49|0.33273
01:26:50|0.33273
01:26:51|0.33273
01:26:52|0.33273
01:26:53|0.33273
01:26:54|0.33273
01:26:55|0.33273
01:26:56|0.33273
01:26:57|0.33273
01:26:58|0.33273
01:27:00|0.3328
01:27:00|0.3328
01:27:01|0.3328
01:27:02|0.3328
01:27:03|0.3328
01:27:04|0.3328
01:27:05|0.3328
01:27:06|0.3328
01:27:08|0.3328
01:27:09|0.3328
01:27:10|0.3328
01:27:11|0.3328
01:27:13|0.33273
01:27:13|0.33273
01:27:14|0.33273
01:27:15|0.33273
01:27:17|0.33231
01:27:17|0.33231
01:27:19|0.33231
01:27:20|0.33231
01:27:20|0.33231
01:27:22|0.33231
01:27:23|0.33231
01:27:24|0.33231
01:27:26|0.33267
01:27:26|0.33267
01:27:27|0.33267
01:27:28|0.33267
01:27:29|0.33267
01:27:31|0.33267
01:27:32|0.33267
01:27:32|0.33267
01:27:33|0.33284
01:27:35|0.33299
01:27:36|0.33299
01:27:37|0.33304
01:27:38|0.33304
01:27:39|0.33312
01:27:40|0.33312
01:27:41|0.33312
01:27:41|0.33312
01:27:43|0.33312
01:27:44|0.33312
01:27:45|0.33269
01:27:46|0.33269
01:27:47|0.33269
01:27:48|0.33269
01:27:49|0.33269
01:27:50|0.33269
01:27:51|0.33269
01:27:52|0.33269
01:27:53|0.33269
01:27:54|0.33269
01:27:55|0.33269
01:27:56|0.33269
01:27:57|0.33269
01:27:58|0.33269
01:27:59|0.33269
01:28:00|0.33269
01:28:01|0.333
01:28:02|0.333
01:28:03|0.33282
01:28:04|0.33282
01:28:05|0.33282
01:28:06|0.33282
01:28:07|0.33282
01:28:08|0.33282
01:28:09|0.33289
01:28:10|0.33289
01:28:11|0.3326
01:28:12|0.3326
01:28:13|0.3326
01:28:14|0.3326
01:28:15|0.3326
01:28:16|0.3326
01:28:17|0.3326
01:28:18|0.3326
01:28:19|0.3326
01:28:20|0.33247
01:28:21|0.33235
01:28:22|0.33235
01:28:24|0.33235
01:28:25|0.33235
01:28:26|0.33235
01:28:26|0.33235
01:28:28|0.33235
01:28:29|0.3323
01:28:30|0.3323
01:28:31|0.3323
01:28:32|0.3323
01:28:33|0.3323
01:28:34|0.3323
01:28:35|0.3323
01:28:36|0.3323
01:28:37|0.3323
01:28:38|0.3323
01:28:39|0.3323
01:28:40|0.3323
01:28:41|0.3323
01:28:42|0.33284
01:28:43|0.33284
01:28:44|0.33284
01:28:45|0.33284
01:28:46|0.33284
01:28:47|0.33284
01:28:48|0.33258
01:28:49|0.33258
01:28:50|0.33258
01:28:51|0.33258
01:28:52|0.33264
01:28:53|0.33264
01:28:54|0.33264
01:28:55|0.33264
01:28:56|0.33264
01:28:57|0.33264
01:28:58|0.33264
01:28:59|0.33264
01:29:01|0.33264
01:29:01|0.33264
01:29:02|0.33264
01:29:03|0.33264
01:29:04|0.33264
01:29:06|0.33264
01:29:06|0.33274
01:29:07|0.33274
01:29:09|0.33274
01:29:09|0.33274
01:29:10|0.33274
01:29:12|0.33253
01:29:12|0.33253
01:29:14|0.33253
01:29:14|0.33253
01:29:15|0.33253
01:29:16|0.33253
01:29:18|0.33253
01:29:18|0.33253
01:29:20|0.33253
01:29:20|0.33253
01:29:21|0.33253
01:29:22|0.3324
01:29:23|0.3324
01:29:25|0.33235
01:29:27|0.33235
01:29:27|0.33235
01:29:28|0.33235
01:29:29|0.33213
01:29:30|0.33213
01:29:31|0.33213
01:29:32|0.33213
01:29:33|0.33213
01:29:34|0.33213
01:29:35|0.33213
01:29:36|0.33213
01:29:37|0.33206
01:29:38|0.33213
01:29:39|0.33213
01:29:40|0.33213
01:29:41|0.33213
01:29:42|0.33213
01:29:43|0.33248
01:29:44|0.33248
01:29:45|0.33248
01:29:46|0.33248
01:29:47|0.33248
01:29:48|0.33248
01:29:49|0.33219
01:29:50|0.33219
01:29:51|0.33219
01:29:52|0.33219
01:29:53|0.33219
01:29:54|0.33219
01:29:56|0.33219
01:29:56|0.33219
01:29:57|0.33219
01:29:59|0.33219
01:29:59|0.33219
01:30:00|0.33219
01:30:02|0.33219
01:30:03|0.33232
01:30:04|0.33232
01:30:05|0.33232
01:30:06|0.33195
01:30:07|0.33195
01:30:08|0.33195
01:30:09|0.33195
01:30:10|0.33195
01:30:10|0.33195
01:30:12|0.33187
01:30:12|0.33177
01:30:13|0.33177
01:30:15|0.33177
01:30:16|0.33218
01:30:17|0.33202
01:30:18|0.33202
01:30:19|0.33202
01:30:19|0.33202
01:30:21|0.33202
01:30:22|0.33202
01:30:23|0.33202
01:30:24|0.33202
01:30:25|0.33202
01:30:27|0.33202
01:30:28|0.33202
01:30:29|0.33202
01:30:30|0.33216
01:30:31|0.33216
01:30:32|0.33186
01:30:33|0.33186
01:30:34|0.33186
01:30:35|0.33223
01:30:36|0.33223
01:30:37|0.33223
01:30:38|0.3317
01:30:38|0.3317
01:30:40|0.33218
01:30:41|0.33194
01:30:43|0.33194
01:30:43|0.33194
01:30:45|0.332
01:30:46|0.332
01:30:47|0.332
01:30:48|0.332
01:30:49|0.332
01:30:50|0.33199
01:30:50|0.33199
01:30:52|0.33176
01:30:53|0.33176
01:30:54|0.33176
01:30:55|0.33176
01:30:56|0.33176
01:30:57|0.33176
01:30:58|0.33176
01:30:59|0.33176
01:31:00|0.33176
01:31:00|0.33173
01:31:02|0.33173
01:31:03|0.33173
01:31:04|0.33173
01:31:04|0.33173
01:31:06|0.33173
01:31:07|0.33173
01:31:08|0.33173
01:31:09|0.33173
01:31:09|0.3315
01:31:10|0.33145
01:31:11|0.33145
01:31:13|0.33163
01:31:14|0.33163
01:31:15|0.33137
01:31:16|0.33132
01:31:17|0.33132
01:31:18|0.33131
01:31:19|0.33148
01:31:19|0.33148
01:31:21|0.33148
01:31:22|0.33148
01:31:23|0.33148
01:31:24|0.33148
01:31:25|0.33133
01:31:26|0.33129
01:31:27|0.33129
01:31:29|0.33129
01:31:29|0.33129
01:31:31|0.33129
01:31:32|0.3311
01:31:33|0.33092
01:31:34|0.33082
01:31:35|0.33054
01:31:37|0.33054
01:31:37|0.33054
01:31:38|0.33054
01:31:39|0.33099
01:31:41|0.33099
01:31:42|0.33099
01:31:43|0.33099
01:31:43|0.33099
01:31:44|0.33099
01:31:46|0.33099
01:31:47|0.33099
01:31:48|0.33099
01:31:49|0.33084
01:31:50|0.33084
01:31:51|0.33084
01:31:52|0.33074
01:31:53|0.33063
01:31:54|0.33063
01:31:55|0.33063
01:31:56|0.33063
01:31:57|0.33063
01:31:58|0.33054
01:31:59|0.33054
01:32:00|0.33054
01:32:01|0.33054
01:32:02|0.33075
01:32:03|0.33075
01:32:04|0.33075
01:32:05|0.33075
01:32:06|0.33075
01:32:07|0.331
01:32:08|0.331
01:32:09|0.331
01:32:10|0.331
01:32:11|0.33122
01:32:12|0.33122
01:32:13|0.33115
01:32:14|0.33115
01:32:15|0.33115
01:32:16|0.33115
01:32:17|0.33115
01:32:18|0.33121
01:32:19|0.33121
01:32:20|0.33121
01:32:21|0.33121
01:32:22|0.33121
01:32:23|0.33121
01:32:24|0.33121
01:32:25|0.33121
01:32:26|0.33121
01:32:28|0.33121
01:32:29|0.33145
01:32:30|0.33131
01:32:31|0.33131
01:32:32|0.33131
01:32:33|0.33131
01:32:34|0.33131
01:32:35|0.33131
01:32:36|0.33131
01:32:37|0.33131
01:32:38|0.33135
01:32:39|0.33135
01:32:39|0.33134
01:32:41|0.33134
01:32:42|0.33134
01:32:43|0.33134
01:32:43|0.33134
01:32:45|0.33134
01:32:46|0.33134
01:32:47|0.33134
01:32:48|0.33122
01:32:49|0.33122
01:32:50|0.33122
01:32:51|0.33122
01:32:52|0.33122
01:32:53|0.33122
01:32:54|0.33122
01:32:55|0.33122
01:32:56|0.33122
01:32:57|0.33122
01:32:58|0.33122
01:32:59|0.33122
01:33:00|0.33122
01:33:01|0.33122
01:33:02|0.33122
01:33:03|0.33122
01:33:04|0.33122
01:33:05|0.33122
01:33:06|0.33122
01:33:07|0.33122
01:33:09|0.33122
01:33:09|0.33122
01:33:10|0.33122
01:33:11|0.33122
01:33:12|0.33122
01:33:13|0.33122
01:33:14|0.33122
01:33:15|0.33122
01:33:16|0.33187
01:33:17|0.33209
01:33:18|0.33211
01:33:19|0.33211
01:33:20|0.33211
01:33:21|0.33211
01:33:22|0.33215
01:33:23|0.33215
01:33:24|0.33244
01:33:25|0.33261
01:33:26|0.33261
01:33:28|0.33261
01:33:29|0.33261
01:33:30|0.33261
01:33:31|0.33261
01:33:33|0.33261
01:33:33|0.33261
01:33:34|0.33261
01:33:35|0.33261
01:33:36|0.33261
01:33:37|0.33261
01:33:38|0.33223
01:33:39|0.33186
01:33:40|0.33186
01:33:42|0.33242
01:33:43|0.33242
01:33:43|0.33242
01:33:45|0.33242
01:33:46|0.33242
01:33:46|0.33242
01:33:47|0.33242
01:33:49|0.33242
01:33:49|0.33242
01:33:51|0.33242
01:33:52|0.33242
01:33:53|0.33242
01:33:54|0.33242
01:33:54|0.33242
01:33:55|0.33242
01:33:56|0.33242
01:33:58|0.33242
01:33:58|0.33242
01:34:00|0.33242
01:34:01|0.33242
01:34:02|0.33242
01:34:02|0.33242
01:34:03|0.33242
01:34:05|0.33242
01:34:05|0.33264
01:34:07|0.33264
01:34:07|0.33264
01:34:08|0.33264
01:34:09|0.33264
01:34:10|0.33264
01:34:11|0.33264
01:34:13|0.33264
01:34:14|0.33245
01:34:14|0.33245
01:34:15|0.33245
01:34:16|0.33245
01:34:17|0.33245
01:34:18|0.33245
01:34:19|0.33245
01:34:20|0.33245
01:34:22|0.33245
01:34:22|0.33245
01:34:23|0.33245
01:34:25|0.33245
01:34:25|0.33244
01:34:26|0.33244
01:34:27|0.33244
01:34:29|0.33244
01:34:30|0.3323
01:34:32|0.3323
01:34:33|0.3323
01:34:34|0.3323
01:34:35|0.3323
01:34:35|0.33219
01:34:37|0.33219
01:34:38|0.33219
01:34:39|0.33219
01:34:40|0.33219
01:34:41|0.33219
01:34:42|0.33219
01:34:44|0.33219
01:34:44|0.33219
01:34:45|0.33219
01:34:46|0.33219
01:34:47|0.33219
01:34:48|0.3324
01:34:49|0.3324
01:34:50|0.3324
01:34:51|0.3324
01:34:52|0.33222
01:34:53|0.33222
01:34:54|0.33222
01:34:55|0.33222
01:34:56|0.33222
01:34:57|0.33222
01:34:58|0.33222
01:34:59|0.33222
01:35:00|0.33222
01:35:01|0.33222
01:35:02|0.33245
01:35:03|0.33245
01:35:04|0.33245
01:35:05|0.33245
01:35:06|0.33281
01:35:07|0.33287
01:35:08|0.33287
01:35:09|0.33287
01:35:10|0.33287
01:35:11|0.33287
01:35:12|0.33287
01:35:13|0.33287
01:35:14|0.33292
01:35:15|0.33292
01:35:16|0.33292
01:35:17|0.33292
01:35:18|0.33292
01:35:19|0.33292
01:35:20|0.33292
01:35:21|0.33292
01:35:22|0.33292
01:35:23|0.33292
01:35:24|0.33292
01:35:25|0.33292
01:35:26|0.33292
01:35:27|0.33292
01:35:28|0.33292
01:35:29|0.33292
01:35:31|0.33244
01:35:32|0.3323
01:35:32|0.3323
01:35:34|0.3323
01:35:35|0.3323
01:35:35|0.3323
01:35:37|0.3323
01:35:38|0.3323
01:35:38|0.3323
01:35:40|0.3323
01:35:40|0.3323
01:35:42|0.3323
01:35:43|0.3323
01:35:44|0.3323
01:35:45|0.33222
01:35:46|0.33222
01:35:47|0.33222
01:35:48|0.33222
01:35:49|0.3322
01:35:50|0.33202
01:35:51|0.33202
01:35:52|0.33234
01:35:53|0.33234
01:35:54|0.33234
01:35:55|0.33238
01:35:57|0.33243
01:35:57|0.33243
01:35:58|0.33243
01:35:59|0.33243
01:36:00|0.33243
01:36:01|0.33243
01:36:02|0.33243
01:36:04|0.33243
01:36:05|0.33243
01:36:05|0.33243
01:36:07|0.33243
01:36:07|0.33243
01:36:08|0.33243
01:36:10|0.33243
01:36:11|0.33213
01:36:11|0.33213
01:36:12|0.33231
01:36:13|0.33231
01:36:14|0.33231
01:36:15|0.33231
01:36:16|0.33231
01:36:18|0.33231
01:36:19|0.33231
01:36:19|0.33231
01:36:20|0.33231
01:36:21|0.33231
01:36:22|0.33231
01:36:23|0.33231
01:36:24|0.33231
01:36:26|0.33245
01:36:26|0.33245
01:36:27|0.33254
01:36:29|0.33254
01:36:30|0.3326
01:36:31|0.33273
01:36:33|0.33273
01:36:34|0.33273
01:36:35|0.33273
01:36:36|0.33273
01:36:37|0.33273
01:36:38|0.33254
01:36:39|0.33254
01:36:40|0.33272
01:36:41|0.33282
01:36:42|0.33289
01:36:43|0.33273
01:36:44|0.33273
01:36:45|0.33295
01:36:46|0.33312
01:36:47|0.33312
01:36:48|0.33312
01:36:49|0.33312
01:36:50|0.33312
01:36:51|0.33312
01:36:52|0.33312
01:36:53|0.33316
01:36:55|0.33316
01:36:55|0.33357
01:36:56|0.33331
01:36:57|0.33331
01:36:59|0.33331
01:36:59|0.33331
01:37:00|0.33331
01:37:01|0.33348
01:37:02|0.33348
01:37:03|0.33348
01:37:04|0.33348
01:37:05|0.33348
01:37:06|0.33348
01:37:07|0.33348
01:37:08|0.33359
01:37:10|0.33376
01:37:10|0.33377
01:37:11|0.33377
01:37:12|0.33378
01:37:13|0.33394
01:37:14|0.334
01:37:15|0.334
01:37:16|0.334
01:37:17|0.334
01:37:18|0.334
01:37:19|0.334
01:37:20|0.334
01:37:21|0.334
01:37:22|0.33394
01:37:23|0.33394
01:37:24|0.33394
01:37:25|0.33394
01:37:26|0.33399
01:37:27|0.33399
01:37:28|0.33399
01:37:29|0.33399
01:37:30|0.33399
01:37:32|0.33399
01:37:33|0.33392
01:37:35|0.33392
01:37:36|0.33392
01:37:37|0.334
01:37:38|0.33409
01:37:39|0.33389
01:37:40|0.33389
01:37:41|0.33412
01:37:41|0.33412
01:37:43|0.33412
01:37:44|0.33412
01:37:45|0.33384
01:37:46|0.33384
01:37:47|0.33384
01:37:47|0.33384
01:37:49|0.33384
01:37:50|0.33384
01:37:51|0.33384
01:37:52|0.33384
01:37:53|0.33384
01:37:54|0.33384
01:37:55|0.33384
01:37:56|0.33384
01:37:57|0.33384
01:37:58|0.33384
01:37:59|0.33384
01:38:00|0.33374
01:38:01|0.3336
01:38:02|0.3336
01:38:03|0.3336
01:38:04|0.3336
01:38:06|0.33372
01:38:06|0.33372
01:38:07|0.33372
01:38:08|0.33372
01:38:09|0.33325
01:38:10|0.33327
01:38:11|0.33327
01:38:12|0.33327
01:38:13|0.33327
01:38:14|0.33327
01:38:15|0.33314
01:38:16|0.33314
01:38:17|0.33322
01:38:18|0.33322
01:38:19|0.33322
01:38:21|0.33322
01:38:21|0.33322
01:38:22|0.33322
01:38:23|0.33322
01:38:24|0.33322
01:38:26|0.33351
01:38:27|0.33351
01:38:28|0.33351
01:38:29|0.33351
01:38:30|0.33351
01:38:31|0.33351
01:38:32|0.33351
01:38:34|0.33351
01:38:34|0.33351
01:38:35|0.33351
01:38:36|0.33351
01:38:38|0.33355
01:38:38|0.33355
01:38:40|0.33355
01:38:41|0.33355
01:38:43|0.33355
01:38:44|0.33355
01:38:45|0.33355
01:38:46|0.33355
01:38:47|0.33355
01:38:48|0.33355
01:38:49|0.33355
01:38:50|0.33355
01:38:50|0.33359
01:38:52|0.33359
01:38:53|0.33359
01:38:54|0.33359
01:38:54|0.33359
01:38:56|0.33359
01:38:58|0.33393
01:38:58|0.33399
01:38:59|0.33399
01:39:00|0.33399
01:39:01|0.33384
01:39:02|0.33384
01:39:03|0.33384
01:39:05|0.33384
01:39:05|0.33384
01:39:07|0.33384
01:39:08|0.33384
01:39:09|0.33384
01:39:10|0.33384
01:39:11|0.33384
01:39:12|0.33384
01:39:12|0.33384
01:39:13|0.33384
01:39:15|0.33384
01:39:15|0.33384
01:39:17|0.33435
01:39:18|0.33419
01:39:19|0.33419
01:39:20|0.33443
01:39:21|0.33443
01:39:22|0.33443
01:39:22|0.33437
01:39:24|0.33437
01:39:25|0.33437
01:39:26|0.33437
01:39:27|0.33436
01:39:27|0.33436
01:39:28|0.33436
01:39:30|0.33436
01:39:31|0.33436
01:39:32|0.33436
01:39:33|0.33436
01:39:33|0.33487
01:39:35|0.33487
01:39:36|0.33486
01:39:38|0.33472
01:39:39|0.33472
01:39:40|0.33472
01:39:40|0.33472
01:39:42|0.33472
01:39:43|0.33472
01:39:44|0.33472
01:39:44|0.33472
01:39:46|0.33472
01:39:47|0.33462
01:39:48|0.33462
01:39:48|0.33462
01:39:50|0.33478
01:39:51|0.33478
01:39:52|0.33478
01:39:53|0.33478
01:39:54|0.33478
01:39:55|0.33478
01:39:56|0.33478
01:39:57|0.33463
01:39:58|0.33463
01:39:59|0.33463
01:40:00|0.33459
01:40:01|0.33458
01:40:02|0.33458
01:40:03|0.33458
01:40:04|0.33458
01:40:05|0.33458
01:40:06|0.33458
01:40:07|0.33458
01:40:08|0.33458
01:40:09|0.33458
01:40:10|0.33458
01:40:11|0.33458
01:40:12|0.33458
01:40:13|0.33458
01:40:14|0.33458
01:40:15|0.33458
01:40:16|0.33458
01:40:17|0.33428
01:40:18|0.33428
01:40:19|0.33428
01:40:20|0.33428
01:40:21|0.33428
01:40:22|0.33394
01:40:23|0.33394
01:40:24|0.33383
01:40:25|0.33383
01:40:26|0.33383
01:40:27|0.33377
01:40:28|0.33377
01:40:29|0.33377
01:40:30|0.33377
01:40:31|0.33377
01:40:32|0.33377
01:40:33|0.33377
01:40:34|0.33377
01:40:35|0.33377
01:40:37|0.33377
01:40:38|0.33377
01:40:39|0.33389
01:40:40|0.33418
01:40:41|0.33427
01:40:42|0.33458
01:40:44|0.33458
01:40:44|0.33458
01:40:45|0.33458
01:40:46|0.33458
01:40:47|0.33458
01:40:48|0.33458
01:40:49|0.33393
01:40:50|0.33393
01:40:51|0.33393
01:40:53|0.33353
01:40:54|0.33346
01:40:54|0.33296
01:40:56|0.33296
01:40:57|0.33294
01:40:58|0.33294
01:40:59|0.33308
01:41:00|0.33308
01:41:01|0.33282
01:41:02|0.33282
01:41:03|0.33274
01:41:04|0.33263
01:41:05|0.33258
01:41:06|0.33282
01:41:07|0.33282
01:41:08|0.33282
01:41:08|0.33291
01:41:10|0.33291
01:41:11|0.33279
01:41:12|0.33279
01:41:12|0.33279
01:41:14|0.3327
01:41:15|0.33234
01:41:16|0.33246
01:41:17|0.33246
01:41:18|0.33246
01:41:19|0.33246
01:41:20|0.33246
01:41:21|0.3325
01:41:22|0.3325
01:41:23|0.3325
01:41:24|0.33273
01:41:25|0.33273
01:41:26|0.33273
01:41:27|0.33273
01:41:28|0.33273
01:41:29|0.33273
01:41:30|0.33273
01:41:31|0.33273
01:41:32|0.33273
01:41:32|0.33273
01:41:34|0.33273
01:41:35|0.33273
01:41:36|0.33274
01:41:37|0.33253
01:41:39|0.33253
01:41:40|0.33253
01:41:41|0.33195
01:41:42|0.3319
01:41:43|0.33179
01:41:44|0.33209
01:41:45|0.3321
01:41:46|0.3321
01:41:47|0.3321
01:41:48|0.3321
01:41:49|0.3321
01:41:49|0.3321
01:41:51|0.3321
01:41:52|0.3321
01:41:53|0.3321
01:41:54|0.3321
01:41:55|0.3321
01:41:55|0.332
01:41:57|0.332
01:41:58|0.332
01:41:59|0.332
01:42:00|0.332
01:42:01|0.332
01:42:02|0.332
01:42:02|0.33218
01:42:04|0.33218
01:42:05|0.33183
01:42:06|0.33183
01:42:07|0.33183
01:42:08|0.33183
01:42:09|0.33183
01:42:10|0.33183
01:42:11|0.33183
01:42:12|0.33202
01:42:13|0.33202
01:42:14|0.33202
01:42:15|0.33202
01:42:16|0.33202
01:42:17|0.33202
01:42:18|0.33202
01:42:19|0.33202
01:42:20|0.33202
01:42:21|0.33202
01:42:22|0.33202
01:42:23|0.33202
01:42:24|0.33202
01:42:25|0.33202
01:42:27|0.33202
01:42:27|0.33177
01:42:29|0.33177
01:42:30|0.33177
01:42:31|0.33177
01:42:32|0.33177
01:42:32|0.33177
01:42:34|0.33177
01:42:34|0.33177
01:42:35|0.33177
01:42:36|0.33177
01:42:39|0.33177
01:42:40|0.33177
01:42:41|0.3319
01:42:42|0.3319
01:42:43|0.3319
01:42:44|0.3319
01:42:45|0.3319
01:42:46|0.3319
01:42:47|0.3319
01:42:48|0.33204
01:42:49|0.33204
01:42:50|0.33204
01:42:51|0.33204
01:42:52|0.33204
01:42:54|0.33204
01:42:54|0.33204
01:42:55|0.33204
01:42:56|0.33204
01:42:57|0.33204
01:42:58|0.33204
01:42:59|0.33204
01:43:00|0.33204
01:43:01|0.33204
01:43:02|0.33204
01:43:03|0.33204
01:43:04|0.33204
01:43:05|0.33204
01:43:06|0.33204
01:43:07|0.33204
01:43:08|0.33204
01:43:09|0.33204
01:43:10|0.33204
01:43:11|0.33204
01:43:12|0.33204
01:43:13|0.33204
01:43:14|0.33204
01:43:15|0.33204
01:43:16|0.33158
01:43:18|0.33147
01:43:18|0.33147
01:43:19|0.33141
01:43:21|0.33141
01:43:21|0.33141
01:43:22|0.33138
01:43:24|0.33138
01:43:24|0.3311
01:43:25|0.33102
01:43:26|0.33102
01:43:28|0.33122
01:43:28|0.33122
01:43:30|0.33116
01:43:31|0.33116
01:43:32|0.33082
01:43:33|0.33067
01:43:34|0.33059
01:43:35|0.33055
01:43:36|0.33077
01:43:37|0.33077
01:43:39|0.33077
01:43:39|0.33075
01:43:41|0.33075
01:43:42|0.33
01:43:43|0.32989
01:43:44|0.32978
01:43:44|0.32978
01:43:45|0.32978
01:43:47|0.33016
01:43:48|0.32978
01:43:50|0.32978
01:43:50|0.32978
01:43:51|0.32978
01:43:52|0.32978
01:43:53|0.33017
01:43:54|0.33021
01:43:55|0.33071
01:43:56|0.33071
01:43:57|0.33071
01:43:58|0.33071
01:43:59|0.33071
01:44:00|0.33071
01:44:01|0.33048
01:44:02|0.33048
01:44:03|0.33056
01:44:04|0.33056
01:44:05|0.3304
01:44:06|0.3304
01:44:07|0.3304
01:44:08|0.33058
01:44:09|0.33078
01:44:10|0.33078
01:44:11|0.33089
01:44:12|0.33089
01:44:13|0.33097
01:44:14|0.33112
01:44:15|0.33089
01:44:17|0.33089
01:44:17|0.33089
01:44:18|0.33089
01:44:19|0.33089
01:44:21|0.33089
01:44:21|0.33089
01:44:23|0.33132
01:44:23|0.3315
01:44:24|0.33142
01:44:25|0.33142
01:44:26|0.33142
01:44:28|0.33142
01:44:29|0.33162
01:44:30|0.33162
01:44:30|0.33162
01:44:31|0.33162
01:44:32|0.33162
01:44:33|0.33162
01:44:34|0.33162
01:44:36|0.33162
01:44:36|0.33157
01:44:38|0.33157
01:44:39|0.33153
01:44:40|0.33162
01:44:42|0.33169
01:44:43|0.33169
01:44:44|0.33136
01:44:45|0.33136
01:44:47|0.33136
01:44:47|0.33136
01:44:48|0.33136
01:44:49|0.33136
01:44:50|0.33136
01:44:51|0.33136
01:44:52|0.33136
01:44:53|0.33136
01:44:54|0.33136
01:44:55|0.33136
01:44:56|0.33142
01:44:57|0.33142
01:44:58|0.33142
01:44:59|0.33136
01:45:00|0.33136
01:45:01|0.33136
01:45:03|0.33136
01:45:04|0.33136
01:45:05|0.33136
01:45:05|0.33136
01:45:07|0.33136
01:45:08|0.33099
01:45:08|0.33098
01:45:10|0.33098
01:45:10|0.3309
01:45:12|0.3309
01:45:12|0.3309
01:45:13|0.3309
01:45:14|0.3309
01:45:15|0.3309
01:45:16|0.3309
01:45:18|0.3309
01:45:18|0.3309
01:45:20|0.3309
01:45:21|0.3309
01:45:22|0.3309
01:45:23|0.3309
01:45:24|0.3307
01:45:25|0.3307
01:45:25|0.3307
01:45:27|0.3307
01:45:27|0.3307
01:45:29|0.3307
01:45:29|0.3307
01:45:31|0.3307
01:45:31|0.3307
01:45:32|0.3307
01:45:34|0.3307
01:45:34|0.3307
01:45:35|0.3307
01:45:37|0.3307
01:45:38|0.3307
01:45:39|0.3307
01:45:40|0.3307
01:45:42|0.33148
01:45:42|0.33148
01:45:43|0.33148
01:45:45|0.33148
01:45:46|0.33148
01:45:47|0.33148
01:45:49|0.33148
01:45:50|0.33168
01:45:50|0.33168
01:45:52|0.33178
01:45:52|0.33178
01:45:54|0.33178
01:45:55|0.33178
01:45:56|0.33178
01:45:57|0.33178
01:45:57|0.33178
01:45:58|0.33178
01:46:00|0.33186
01:46:00|0.332
01:46:02|0.33201
01:46:03|0.33201
01:46:04|0.33197
01:46:04|0.33197
01:46:05|0.33197
01:46:06|0.33197
01:46:08|0.33197
01:46:09|0.33197
01:46:10|0.33197
01:46:11|0.33197
01:46:12|0.33197
01:46:13|0.33197
01:46:14|0.33197
01:46:15|0.33197
01:46:16|0.33181
01:46:17|0.33181
01:46:17|0.33181
01:46:19|0.33181
01:46:20|0.33201
01:46:21|0.33224
01:46:22|0.33224
01:46:23|0.33224
01:46:24|0.33224
01:46:25|0.33224
01:46:25|0.33224
01:46:27|0.33224
01:46:27|0.33224
01:46:29|0.33224
01:46:29|0.33224
01:46:31|0.33226
01:46:32|0.33226
01:46:33|0.33197
01:46:33|0.33197
01:46:35|0.33175
01:46:36|0.33175
01:46:37|0.33175
01:46:37|0.33187
01:46:39|0.33187
01:46:40|0.33187
01:46:41|0.33157
01:46:43|0.33157
01:46:44|0.33157
01:46:45|0.33157
01:46:46|0.33157
01:46:47|0.33136
01:46:47|0.33136
01:46:49|0.33136
01:46:51|0.33136
01:46:51|0.33126
01:46:52|0.33126
01:46:53|0.33126
01:46:54|0.33126
01:46:55|0.33115
01:46:56|0.33106
01:46:57|0.33092
01:46:58|0.3309
01:46:59|0.3309
01:47:00|0.33079
01:47:01|0.33079
01:47:02|0.33079
01:47:04|0.33079
01:47:04|0.33079
01:47:05|0.33079
01:47:06|0.33079
01:47:07|0.33079
01:47:08|0.33076
01:47:10|0.33074
01:47:10|0.33072
01:47:11|0.33067
01:47:13|0.33067
01:47:14|0.33067
01:47:14|0.33101
01:47:15|0.33101
01:47:17|0.33101
01:47:18|0.33101
01:47:18|0.33101
01:47:19|0.33096
01:47:21|0.33096
01:47:22|0.33096
01:47:22|0.33096
01:47:23|0.33096
01:47:25|0.33096
01:47:26|0.3313
01:47:26|0.3313
01:47:28|0.3313
01:47:28|0.3313
01:47:30|0.3313
01:47:30|0.3313
01:47:31|0.3313
01:47:33|0.3313
01:47:34|0.3313
01:47:35|0.33157
01:47:36|0.33157
01:47:36|0.33157
01:47:38|0.33157
01:47:39|0.33157
01:47:39|0.33178
01:47:41|0.33193
01:47:42|0.33193
01:47:44|0.33193
01:47:45|0.33193
01:47:46|0.33193
01:47:47|0.33193
01:47:48|0.33193
01:47:49|0.33193
01:47:50|0.33193
01:47:51|0.33193
01:47:52|0.33193
01:47:53|0.332
01:47:54|0.332
01:47:56|0.332
01:47:56|0.33193
01:47:57|0.33193
01:47:59|0.33193
01:47:59|0.33193
01:48:00|0.33193
01:48:01|0.33193
01:48:02|0.33193
01:48:04|0.33193
01:48:05|0.33193
01:48:06|0.3322
01:48:07|0.33224
01:48:08|0.33224
01:48:09|0.33224
01:48:10|0.33224
01:48:11|0.33224
01:48:12|0.33224
01:48:13|0.33224
01:48:14|0.33224
01:48:14|0.33224
01:48:16|0.33224
01:48:16|0.33224
01:48:18|0.33224
01:48:19|0.33224
01:48:19|0.33224
01:48:21|0.33224
01:48:22|0.33224
01:48:22|0.33224
01:48:24|0.33224
01:48:25|0.33224
01:48:25|0.33224
01:48:27|0.33224
01:48:28|0.33224
01:48:29|0.33224
01:48:30|0.33224
01:48:31|0.33188
01:48:32|0.33188
01:48:33|0.33188
01:48:34|0.33188
01:48:35|0.33188
01:48:36|0.33188
01:48:37|0.33188
01:48:38|0.33195
01:48:39|0.33195
01:48:40|0.33195
01:48:41|0.33195
01:48:43|0.33195
01:48:44|0.33195
01:48:45|0.33195
01:48:46|0.33195
01:48:47|0.33195
01:48:48|0.33195
01:48:49|0.33195
01:48:50|0.33195
01:48:51|0.33195
01:48:52|0.33227
01:48:53|0.33227
01:48:54|0.33242
01:48:55|0.33253
01:48:56|0.33253
01:48:57|0.33253
01:48:59|0.33253
01:48:59|0.33253
01:49:00|0.33253
01:49:02|0.33253
01:49:02|0.33253
01:49:04|0.33253
01:49:05|0.33253
01:49:06|0.33227
01:49:07|0.33227
01:49:08|0.33227
01:49:08|0.33227
01:49:10|0.33227
01:49:11|0.33227
01:49:12|0.33227
01:49:13|0.33227
01:49:14|0.33227
01:49:15|0.33216
01:49:16|0.33229
01:49:16|0.33229
01:49:18|0.33229
01:49:19|0.33229
01:49:20|0.33229
01:49:21|0.33229
01:49:22|0.33229
01:49:23|0.33229
01:49:24|0.33229
01:49:24|0.33229
01:49:26|0.33229
01:49:27|0.33229
01:49:28|0.33229
01:49:28|0.33253
01:49:30|0.33255
01:49:31|0.33261
01:49:32|0.33261
01:49:33|0.33261
01:49:33|0.33261
01:49:35|0.33261
01:49:36|0.33261
01:49:37|0.33261
01:49:37|0.33261
01:49:39|0.33261
01:49:40|0.33261
01:49:41|0.33261
01:49:41|0.33261
01:49:43|0.33261
01:49:44|0.33261
01:49:46|0.33261
01:49:47|0.33261
01:49:48|0.33261
01:49:49|0.33233
01:49:50|0.33233
01:49:51|0.33233
01:49:52|0.33199
01:49:53|0.33199
01:49:54|0.33211
01:49:55|0.33211
01:49:56|0.33211
01:49:57|0.33211
01:49:58|0.33211
01:50:00|0.33188
01:50:01|0.33167
01:50:02|0.33167
01:50:03|0.33167
01:50:04|0.33167
01:50:05|0.33167
01:50:06|0.33167
01:50:07|0.33167
01:50:08|0.33167
01:50:09|0.33167
01:50:10|0.33167
01:50:11|0.33167
01:50:12|0.33167
01:50:13|0.33167
01:50:14|0.33167
01:50:15|0.33233
01:50:16|0.33233
01:50:17|0.33233
01:50:18|0.33233
01:50:19|0.33233
01:50:20|0.33233
01:50:21|0.33233
01:50:22|0.33233
01:50:23|0.33233
01:50:24|0.33233
01:50:25|0.33233
01:50:26|0.33233
01:50:27|0.33233
01:50:28|0.33233
01:50:29|0.33233
01:50:30|0.33233
01:50:31|0.33233
01:50:32|0.33233
01:50:33|0.33233
01:50:34|0.33233
01:50:35|0.33233
01:50:36|0.33233
01:50:37|0.33233
01:50:38|0.33233
01:50:39|0.33233
01:50:40|0.33233
01:50:41|0.3324
01:50:42|0.3324
01:50:43|0.3324
01:50:44|0.3325
01:50:46|0.3325
01:50:47|0.33255
01:50:48|0.33255
01:50:49|0.33255
01:50:50|0.33255
01:50:51|0.33255
01:50:52|0.33255
01:50:53|0.33255
01:50:54|0.33255
01:50:55|0.33255
01:50:56|0.33255
01:50:57|0.33255
01:50:58|0.33255
01:50:59|0.33255
01:51:00|0.33255
01:51:01|0.33255
01:51:02|0.33255
01:51:03|0.33255
01:51:04|0.33255
01:51:06|0.33255
01:51:07|0.33255
01:51:08|0.3324
01:51:09|0.3324
01:51:10|0.3324
01:51:11|0.3324
01:51:12|0.3324
01:51:13|0.3324
01:51:14|0.3324
01:51:15|0.3324
01:51:16|0.3324
01:51:17|0.3324
01:51:18|0.3324
01:51:19|0.3324
01:51:20|0.3324
01:51:22|0.3325
01:51:22|0.3325
01:51:23|0.3325
01:51:24|0.33255
01:51:25|0.33255
01:51:26|0.33255
01:51:27|0.33255
01:51:28|0.33255
01:51:29|0.33255
01:51:30|0.33255
01:51:31|0.33255
01:51:32|0.33255
01:51:33|0.33255
01:51:34|0.33255
01:51:35|0.33263
01:51:36|0.33263
01:51:37|0.33278
01:51:38|0.33281
01:51:39|0.33272
01:51:40|0.33272
01:51:41|0.33272
01:51:42|0.33272
01:51:43|0.33272
01:51:44|0.33272
01:51:46|0.33284
01:51:46|0.33284
01:51:48|0.33285
01:51:49|0.3329
01:51:50|0.3329
01:51:52|0.3329
01:51:53|0.3329
01:51:54|0.3329
01:51:54|0.3329
01:51:56|0.33292
01:51:57|0.33271
01:51:57|0.33271
01:51:59|0.33271
01:52:00|0.33271
01:52:00|0.33271
01:52:01|0.33271
01:52:02|0.33271
01:52:04|0.33271
01:52:05|0.33258
01:52:06|0.33258
01:52:07|0.33258
01:52:08|0.33258
01:52:09|0.33258
01:52:10|0.33258
01:52:11|0.33258
01:52:12|0.33258
01:52:13|0.33258
01:52:14|0.33258
01:52:15|0.33258
01:52:16|0.33258
01:52:17|0.33258
01:52:18|0.33258
01:52:19|0.33258
01:52:20|0.33258
01:52:21|0.33258
01:52:22|0.33258
01:52:23|0.33258
01:52:24|0.33258
01:52:25|0.33258
01:52:26|0.33258
01:52:27|0.33258
01:52:28|0.33258
01:52:29|0.33258
01:52:30|0.33258
01:52:31|0.33258
01:52:32|0.33258
01:52:33|0.33258
01:52:34|0.33258
01:52:35|0.33258
01:52:36|0.33258
01:52:37|0.33258
01:52:38|0.33258
01:52:39|0.33258
01:52:40|0.33258
01:52:41|0.33258
01:52:42|0.33258
01:52:43|0.33258
01:52:44|0.33258
01:52:45|0.33258
01:52:46|0.33258
01:52:48|0.33258
01:52:49|0.33258
01:52:50|0.3327
01:52:51|0.3327
01:52:53|0.3327
01:52:53|0.3327
01:52:55|0.3327
01:52:56|0.3327
01:52:56|0.3327
01:52:57|0.3327
01:52:59|0.3327
01:52:59|0.3327
01:53:01|0.3327
01:53:02|0.3327
01:53:03|0.3327
01:53:04|0.3327
01:53:05|0.3327
01:53:06|0.3327
01:53:07|0.33271
01:53:08|0.33271
01:53:09|0.33293
01:53:10|0.33297
01:53:11|0.33297
01:53:12|0.33264
01:53:13|0.33264
01:53:14|0.33264
01:53:15|0.33264
01:53:16|0.33264
01:53:17|0.33264
01:53:18|0.33264
01:53:19|0.33264
01:53:20|0.33279
01:53:21|0.33252
01:53:22|0.33252
01:53:23|0.33252
01:53:24|0.33252
01:53:25|0.33252
01:53:26|0.33252
01:53:27|0.33252
01:53:28|0.33252
01:53:29|0.33252
01:53:30|0.33252
01:53:31|0.33252
01:53:32|0.3324
01:53:33|0.3324
01:53:34|0.3324
01:53:35|0.3324
01:53:36|0.3322
01:53:37|0.3322
01:53:38|0.332
01:53:39|0.33194
01:53:40|0.33155
01:53:41|0.33166
01:53:42|0.33192
01:53:43|0.33192
01:53:44|0.33192
01:53:45|0.33192
01:53:47|0.33192
01:53:48|0.33192
01:53:50|0.33192
01:53:50|0.33192
01:53:52|0.33192
01:53:53|0.33192
01:53:54|0.33192
01:53:56|0.33192
01:53:56|0.33192
01:53:58|0.33192
01:53:59|0.33192
01:54:00|0.33192
01:54:00|0.33192
01:54:02|0.33192
01:54:02|0.33192
01:54:04|0.33192
01:54:04|0.33192
01:54:06|0.33192
01:54:07|0.33192
01:54:08|0.33192
01:54:09|0.33192
01:54:09|0.33192
01:54:11|0.33192
01:54:11|0.33192
01:54:12|0.33192
01:54:14|0.33192
01:54:14|0.33192
01:54:16|0.33192
01:54:17|0.33192
01:54:17|0.33192
01:54:18|0.33192
01:54:19|0.33192
01:54:21|0.33192
01:54:22|0.33192
01:54:22|0.33192
01:54:23|0.33267
01:54:25|0.33267
01:54:26|0.33267
01:54:26|0.33267
01:54:27|0.33267
01:54:29|0.33233
01:54:30|0.33233
01:54:30|0.33233
01:54:31|0.33234
01:54:32|0.33234
01:54:34|0.33234
01:54:35|0.33234
01:54:36|0.33234
01:54:37|0.33234
01:54:37|0.33234
01:54:39|0.33237
01:54:39|0.33237
01:54:40|0.33237
01:54:41|0.33237
01:54:43|0.33237
01:54:43|0.33237
01:54:44|0.33237
01:54:45|0.33237
01:54:47|0.33237
01:54:48|0.33237
01:54:49|0.33237
01:54:50|0.33237
01:54:52|0.33227
01:54:52|0.33227
01:54:54|0.33227
01:54:55|0.33227
01:54:56|0.33227
01:54:57|0.33227
01:54:58|0.33227
01:54:59|0.33227
01:55:00|0.33227
01:55:01|0.33227
01:55:02|0.33227
01:55:03|0.33227
01:55:05|0.33227
01:55:06|0.33227
01:55:06|0.33227
01:55:08|0.33227
01:55:08|0.33227
01:55:10|0.33227
01:55:11|0.33227
01:55:12|0.33227
01:55:12|0.33227
01:55:14|0.33227
01:55:15|0.33227
01:55:16|0.33227
01:55:17|0.33227
01:55:18|0.33227
01:55:19|0.33278
01:55:20|0.33292
01:55:21|0.33292
01:55:22|0.33292
01:55:23|0.33292
01:55:24|0.33292
01:55:24|0.333
01:55:26|0.333
01:55:27|0.333
01:55:28|0.333
01:55:29|0.33308
01:55:30|0.33308
01:55:31|0.33285
01:55:32|0.33285
01:55:33|0.33285
01:55:34|0.33285
01:55:34|0.33285
01:55:36|0.333
01:55:37|0.333
01:55:38|0.333
01:55:39|0.333
01:55:40|0.33271
01:55:40|0.33271
01:55:42|0.33271
01:55:43|0.33271
01:55:44|0.33271
01:55:44|0.33271
01:55:46|0.33271
01:55:47|0.33271
01:55:47|0.33271
01:55:49|0.33271
01:55:50|0.33271
01:55:51|0.33271
01:55:52|0.33271
01:55:54|0.33271
01:55:55|0.3326
01:55:56|0.3326
01:55:56|0.3326
01:55:58|0.3326
01:55:58|0.3326
01:56:00|0.3326
01:56:01|0.3326
01:56:02|0.3326
01:56:03|0.3326
01:56:04|0.3326
01:56:06|0.3326
01:56:06|0.3326
01:56:07|0.3326
01:56:08|0.33252
01:56:09|0.33252
01:56:10|0.33239
01:56:11|0.33247
01:56:12|0.33247
01:56:13|0.33251
01:56:14|0.33251
01:56:15|0.33251
01:56:16|0.33251
01:56:17|0.33251
01:56:18|0.33251
01:56:19|0.33251
01:56:20|0.33251
01:56:21|0.33238
01:56:22|0.33238
01:56:24|0.33238
01:56:24|0.33233
01:56:26|0.33233
01:56:26|0.33233
01:56:28|0.33233
01:56:28|0.33233
01:56:30|0.33233
01:56:31|0.33233
01:56:32|0.33233
01:56:33|0.33233
01:56:34|0.33233
01:56:34|0.33233
01:56:36|0.33233
01:56:37|0.33233
01:56:37|0.33233
01:56:39|0.33233
01:56:40|0.33233
01:56:40|0.33233
01:56:41|0.33222
01:56:42|0.33222
01:56:43|0.33222
01:56:44|0.33222
01:56:45|0.33222
01:56:46|0.33222
01:56:48|0.33222
01:56:49|0.33222
01:56:50|0.33222
01:56:51|0.33222
01:56:52|0.33222
01:56:53|0.33201
01:56:55|0.33214
01:56:56|0.33214
01:56:56|0.33214
01:56:58|0.33214
01:56:59|0.33214
01:57:00|0.33233
01:57:01|0.33233
01:57:02|0.33239
01:57:03|0.33239
01:57:03|0.33239
01:57:04|0.33239
01:57:06|0.33239
01:57:07|0.33239
01:57:08|0.33239
01:57:09|0.33239
01:57:09|0.33239
01:57:11|0.33284
01:57:12|0.33319
01:57:13|0.33319
01:57:14|0.33319
01:57:15|0.33319
01:57:16|0.33319
01:57:17|0.33319
01:57:18|0.33319
01:57:19|0.33319
01:57:20|0.33319
01:57:21|0.33319
01:57:22|0.33319
01:57:23|0.33319
01:57:24|0.33319
01:57:25|0.33319
01:57:26|0.33319
01:57:27|0.33319
01:57:28|0.33319
01:57:29|0.33319
01:57:30|0.33319
01:57:31|0.33319
01:57:32|0.33319
01:57:33|0.33319
01:57:34|0.33319
01:57:35|0.33319
01:57:36|0.33219
01:57:37|0.33219
01:57:38|0.33213
01:57:39|0.33213
01:57:40|0.33213
01:57:41|0.33213
01:57:42|0.332
01:57:43|0.33195
01:57:44|0.33195
01:57:45|0.33179
01:57:46|0.33177
01:57:47|0.33177
01:57:48|0.33177
01:57:49|0.33177
01:57:50|0.33177
01:57:51|0.33177
01:57:52|0.33177
01:57:54|0.33177
01:57:55|0.33177
01:57:55|0.33177
01:57:57|0.33177
01:57:58|0.33177
01:57:59|0.33177
01:58:00|0.33177
01:58:02|0.33177
01:58:02|0.33177
01:58:04|0.33177
01:58:05|0.33177
01:58:06|0.33177
01:58:06|0.33189
01:58:07|0.33189
01:58:09|0.33189
01:58:10|0.33189
01:58:11|0.33189
01:58:12|0.33189
01:58:13|0.33189
01:58:14|0.33189
01:58:15|0.33189
01:58:16|0.33189
01:58:17|0.33189
01:58:18|0.33189
01:58:19|0.33189
01:58:20|0.33189
01:58:21|0.33189
01:58:22|0.33215
01:58:23|0.33215
01:58:24|0.33215
01:58:25|0.33215
01:58:26|0.33215
01:58:27|0.33215
01:58:28|0.33215
01:58:29|0.33215
01:58:30|0.33215
01:58:31|0.33215
01:58:32|0.33215
01:58:33|0.33215
01:58:34|0.33215
01:58:35|0.33215
01:58:36|0.33215
01:58:37|0.33215
01:58:38|0.33215
01:58:39|0.33215
01:58:40|0.33215
01:58:41|0.33215
01:58:42|0.33215
01:58:43|0.33215
01:58:44|0.332
01:58:45|0.332
01:58:46|0.332
01:58:47|0.332
01:58:48|0.332
01:58:49|0.332
01:58:50|0.332
01:58:51|0.332
01:58:52|0.332
01:58:54|0.332
01:58:55|0.332
01:58:56|0.332
01:58:57|0.332
01:58:58|0.332
01:58:59|0.33185
01:59:00|0.33179
01:59:01|0.33179
01:59:03|0.33179
01:59:03|0.33179
01:59:04|0.3315
01:59:05|0.3315
01:59:06|0.3315
01:59:07|0.3315
01:59:08|0.3315
01:59:09|0.3315
01:59:10|0.3315
01:59:11|0.3315
01:59:12|0.3315
01:59:13|0.3315
01:59:14|0.3315
01:59:15|0.33223
01:59:16|0.33223
01:59:17|0.33223
01:59:18|0.33223
01:59:19|0.33223
01:59:20|0.33223
01:59:21|0.33223
01:59:22|0.33223
01:59:23|0.33223
01:59:24|0.33223
01:59:25|0.33223
01:59:26|0.33246
01:59:27|0.33261
01:59:28|0.33261
01:59:30|0.33278
01:59:30|0.33278
01:59:31|0.33278
01:59:32|0.33278
01:59:34|0.33278
01:59:34|0.33278
01:59:35|0.33278
01:59:36|0.33278
01:59:38|0.33278
01:59:38|0.33286
01:59:39|0.33286
01:59:40|0.33286
01:59:42|0.33286
01:59:42|0.33286
01:59:43|0.33286
01:59:44|0.33286
01:59:46|0.33286
01:59:47|0.33286
01:59:47|0.33286
01:59:49|0.33286
01:59:50|0.33286
01:59:50|0.33286
01:59:51|0.33286
01:59:52|0.33286
01:59:54|0.33286
01:59:55|0.33286
01:59:57|0.33286
01:59:58|0.33286
01:59:59|0.33286
02:00:00|0.33292
02:00:01|0.33292
02:00:02|0.33286
02:00:03|0.33286
02:00:04|0.33286
02:00:05|0.33265
02:00:06|0.33278
02:00:07|0.3328
02:00:09|0.3328
02:00:09|0.3328
02:00:10|0.3328
02:00:11|0.3328
02:00:12|0.3328
02:00:14|0.33223
02:00:15|0.33224
02:00:16|0.33224
02:00:17|0.33224
02:00:18|0.33224
02:00:19|0.33224
02:00:20|0.33224
02:00:21|0.33224
02:00:22|0.33224
02:00:23|0.33224
02:00:24|0.33224
02:00:25|0.33224
02:00:26|0.33224
02:00:27|0.33224
02:00:28|0.33224
02:00:29|0.33224
02:00:30|0.33304
02:00:31|0.33303
02:00:32|0.33303
02:00:33|0.33303
02:00:34|0.33303
02:00:35|0.33303
02:00:36|0.33303
02:00:37|0.33312
02:00:38|0.33303
02:00:39|0.33291
02:00:40|0.33291
02:00:41|0.33291
02:00:42|0.33291
02:00:43|0.33291
02:00:44|0.33311
02:00:45|0.33311
02:00:46|0.33311
02:00:47|0.33311
02:00:48|0.33311
02:00:49|0.33311
02:00:50|0.33311
02:00:51|0.33311
02:00:52|0.33311
02:00:53|0.33311
02:00:54|0.33311
02:00:56|0.33311
02:00:57|0.33275
02:00:58|0.33275
02:00:59|0.33275
02:01:00|0.33275
02:01:01|0.33275
02:01:02|0.33275
02:01:03|0.33275
02:01:04|0.33275
02:01:05|0.33275
02:01:06|0.33275
02:01:07|0.33275
02:01:08|0.33275
02:01:08|0.33275
02:01:10|0.33275
02:01:11|0.33224
02:01:12|0.33224
02:01:13|0.33224
02:01:14|0.33245
02:01:15|0.33234
02:01:16|0.33234
02:01:17|0.33234
02:01:18|0.33234
02:01:19|0.33215
02:01:20|0.33215
02:01:22|0.33215
02:01:22|0.33215
02:01:23|0.33215
02:01:24|0.33215
02:01:25|0.33215
02:01:26|0.33215
02:01:27|0.33211
02:01:28|0.33211
02:01:29|0.33211
02:01:30|0.332
02:01:31|0.33195
02:01:32|0.33195
02:01:33|0.33195
02:01:34|0.33195
02:01:35|0.33195
02:01:36|0.33195
02:01:37|0.33195
02:01:38|0.33195
02:01:39|0.33195
02:01:40|0.33195
02:01:41|0.33205
02:01:42|0.33212
02:01:43|0.33212
02:01:44|0.33212
02:01:45|0.33212
02:01:46|0.33212
02:01:47|0.33212
02:01:49|0.33212
02:01:49|0.33212
02:01:50|0.33212
02:01:51|0.33195
02:01:52|0.33195
02:01:54|0.33195
02:01:55|0.33195
02:01:56|0.33214
02:01:57|0.33214
02:01:58|0.33214
02:01:59|0.33214
02:02:00|0.33214
02:02:01|0.33214
02:02:02|0.33181
02:02:03|0.33177
02:02:04|0.33177
02:02:05|0.33177
02:02:06|0.33177
02:02:07|0.33177
02:02:08|0.33177
02:02:10|0.33177
02:02:11|0.33177
02:02:11|0.3321
02:02:12|0.33189
02:02:13|0.33189
02:02:15|0.33179
02:02:16|0.33179
02:02:17|0.33179
02:02:18|0.33179
02:02:19|0.33179
02:02:20|0.33179
02:02:21|0.33234
02:02:22|0.33234
02:02:23|0.33234
02:02:24|0.33234
02:02:25|0.33234
02:02:26|0.33234
02:02:27|0.33234
02:02:28|0.33245
02:02:29|0.33245
02:02:30|0.33245
02:02:32|0.33245
02:02:32|0.33245
02:02:33|0.33245
02:02:34|0.33245
02:02:35|0.33245
02:02:36|0.33245
02:02:37|0.33245
02:02:38|0.33245
02:02:39|0.33245
02:02:40|0.33245
02:02:41|0.33245
02:02:42|0.33245
02:02:44|0.33245
02:02:44|0.33245
02:02:45|0.33284
02:02:46|0.33292
02:02:47|0.33292
02:02:49|0.33281
02:02:49|0.33281
02:02:50|0.33281
02:02:51|0.33281
02:02:53|0.33281
02:02:53|0.33281
02:02:54|0.33281
02:02:55|0.33281
02:02:57|0.33281
02:02:58|0.33281
02:02:59|0.33281
02:03:00|0.33281
02:03:02|0.33281
02:03:03|0.33304
02:03:04|0.33304
02:03:04|0.33304
02:03:05|0.33304
02:03:07|0.33304
02:03:08|0.33304
02:03:10|0.33304
02:03:10|0.33304
02:03:11|0.33304
02:03:12|0.33304
02:03:13|0.33304
02:03:14|0.33304
02:03:15|0.33304
02:03:16|0.33304
02:03:17|0.33304
02:03:18|0.33304
02:03:19|0.33304
02:03:20|0.33304
02:03:21|0.33304
02:03:22|0.33304
02:03:23|0.33304
02:03:24|0.33243
02:03:26|0.33243
02:03:26|0.33243
02:03:27|0.33243
02:03:28|0.33243
02:03:29|0.33243
02:03:30|0.33243
02:03:32|0.33282
02:03:32|0.33282
02:03:33|0.33282
02:03:34|0.33282
02:03:35|0.33255
02:03:36|0.33255
02:03:37|0.33255
02:03:38|0.33255
02:03:39|0.33255
02:03:41|0.33241
02:03:41|0.33241
02:03:43|0.33241
02:03:44|0.33241
02:03:45|0.33241
02:03:46|0.33257
02:03:47|0.33257
02:03:48|0.33257
02:03:49|0.33257
02:03:50|0.33257
02:03:50|0.33257
02:03:52|0.33257
02:03:53|0.33257
02:03:54|0.33257
02:03:55|0.33257
02:03:55|0.33257
02:03:57|0.33257
02:03:58|0.33245
02:04:00|0.33245
02:04:01|0.33245
02:04:02|0.33245
02:04:03|0.33245
02:04:04|0.33245
02:04:05|0.33241
02:04:06|0.33241
02:04:07|0.33241
02:04:09|0.33241
02:04:10|0.33241
02:04:10|0.33241
02:04:12|0.33241
02:04:13|0.33241
02:04:14|0.33209
02:04:15|0.33209
02:04:16|0.33209
02:04:17|0.33209
02:04:17|0.33209
02:04:18|0.33209
02:04:20|0.33209
02:04:21|0.33209
02:04:22|0.33209
02:04:23|0.33209
02:04:24|0.33209
02:04:25|0.33209
02:04:26|0.33209
02:04:27|0.33209
02:04:27|0.33209
02:04:29|0.33209
02:04:30|0.33209
02:04:31|0.33209
02:04:32|0.33209
02:04:33|0.33209
02:04:34|0.33209
02:04:35|0.33209
02:04:36|0.33209
02:04:37|0.33209
02:04:38|0.3319
02:04:39|0.3319
02:04:41|0.3319
02:04:42|0.3319
02:04:42|0.3319
02:04:43|0.33171
02:04:45|0.3317
02:04:46|0.33161
02:04:46|0.33172
02:04:48|0.3317
02:04:49|0.3317
02:04:50|0.3317
02:04:50|0.3317
02:04:52|0.3317
02:04:53|0.3317
02:04:54|0.3317
02:04:55|0.3317
02:04:56|0.3317
02:04:57|0.33169
02:04:58|0.33169
02:04:59|0.33169
02:05:00|0.3314
02:05:02|0.3314
02:05:03|0.33126
02:05:04|0.33119
02:05:06|0.33115
02:05:06|0.33116
02:05:07|0.33116
02:05:08|0.33116
02:05:09|0.33116
02:05:10|0.33116
02:05:11|0.33109
02:05:12|0.33109
02:05:13|0.33084
02:05:14|0.3308
02:05:15|0.33074
02:05:16|0.33074
02:05:17|0.33074
02:05:18|0.33067
02:05:19|0.33067
02:05:20|0.33089
02:05:21|0.33089
02:05:22|0.33068
02:05:23|0.33068
02:05:24|0.33097
02:05:25|0.33077
02:05:26|0.33059
02:05:27|0.33059
02:05:29|0.33059
02:05:29|0.33059
02:05:31|0.33075
02:05:32|0.33071
02:05:32|0.33071
02:05:33|0.33079
02:05:34|0.33079
02:05:36|0.33079
02:05:36|0.33079
02:05:38|0.33079
02:05:39|0.33079
02:05:39|0.33079
02:05:40|0.33079
02:05:42|0.33079
02:05:42|0.33079
02:05:44|0.33079
02:05:45|0.33079
02:05:46|0.33079
02:05:46|0.33079
02:05:47|0.33079
02:05:48|0.33079
02:05:50|0.33079
02:05:51|0.33095
02:05:51|0.33078
02:05:53|0.33078
02:05:54|0.33064
02:05:55|0.33064
02:05:56|0.33064
02:05:56|0.33064
02:05:58|0.3306
02:05:59|0.33046
02:06:00|0.33044
02:06:02|0.33044
02:06:03|0.33038
02:06:03|0.33038
02:06:04|0.33048
02:06:06|0.33038
02:06:07|0.33038
02:06:07|0.33038
02:06:09|0.33038
02:06:10|0.3307
02:06:10|0.33054
02:06:11|0.33047
02:06:13|0.33047
02:06:14|0.33091
02:06:15|0.33091
02:06:16|0.33091
02:06:17|0.33091
02:06:18|0.33091
02:06:19|0.33091
02:06:20|0.33091
02:06:21|0.33091
02:06:22|0.33091
02:06:23|0.33091
02:06:24|0.33145
02:06:25|0.33145
02:06:26|0.33145
02:06:27|0.33145
02:06:27|0.33145
02:06:29|0.33145
02:06:30|0.33145
02:06:31|0.33145
02:06:32|0.33145
02:06:33|0.33145
02:06:34|0.33145
02:06:35|0.33145
02:06:36|0.33145
02:06:37|0.33145
02:06:38|0.33145
02:06:39|0.33145
02:06:40|0.33145
02:06:40|0.33145
02:06:42|0.33145
02:06:43|0.33145
02:06:44|0.33178
02:06:45|0.33178
02:06:46|0.33178
02:06:47|0.33178
02:06:48|0.33178
02:06:49|0.33178
02:06:50|0.33178
02:06:51|0.33178
02:06:52|0.33178
02:06:53|0.33178
02:06:54|0.33178
02:06:55|0.33178
02:06:56|0.33178
02:06:57|0.33178
02:06:58|0.33178
02:06:59|0.33178
02:07:00|0.33195
02:07:02|0.33195
02:07:03|0.33195
02:07:04|0.33195
02:07:06|0.33195
02:07:07|0.33195
02:07:08|0.33195
02:07:08|0.33195
02:07:09|0.33195
02:07:11|0.33195
02:07:11|0.33188
02:07:13|0.33188
02:07:13|0.3318
02:07:14|0.3318
02:07:16|0.33196
02:07:17|0.33196
02:07:18|0.33196
02:07:19|0.33196
02:07:20|0.33196
02:07:21|0.33196
02:07:22|0.33196
02:07:23|0.33196
02:07:24|0.33196
02:07:25|0.33196
02:07:26|0.33196
02:07:27|0.33196
02:07:28|0.33196
02:07:29|0.33196
02:07:30|0.33196
02:07:31|0.33196
02:07:32|0.33196
02:07:33|0.33196
02:07:34|0.33196
02:07:35|0.33176
02:07:36|0.33176
02:07:37|0.33176
02:07:38|0.33176
02:07:39|0.33176
02:07:40|0.33176
02:07:41|0.33176
02:07:42|0.33172
02:07:43|0.33172
02:07:44|0.33172
02:07:45|0.33172
02:07:46|0.33172
02:07:47|0.33172
02:07:48|0.33172
02:07:49|0.33172
02:07:50|0.33172
02:07:51|0.33172
02:07:52|0.33176
02:07:53|0.33176
02:07:54|0.33157
02:07:55|0.33157
02:07:56|0.33157
02:07:57|0.33157
02:07:58|0.3316
02:07:59|0.3316
02:08:00|0.3316
02:08:01|0.3316
02:08:03|0.3316
02:08:04|0.3316
02:08:05|0.33168
02:08:06|0.33173
02:08:07|0.33173
02:08:08|0.33173
02:08:09|0.33173
02:08:10|0.33173
02:08:12|0.33173
02:08:12|0.33173
02:08:13|0.33173
02:08:14|0.33173
02:08:15|0.33173
02:08:16|0.33173
02:08:17|0.33173
02:08:18|0.33173
02:08:19|0.33173
02:08:20|0.33173
02:08:21|0.33173
02:08:22|0.33173
02:08:23|0.33173
02:08:24|0.33173
02:08:25|0.33173
02:08:26|0.33173
02:08:27|0.33173
02:08:28|0.33173
02:08:29|0.33173
02:08:31|0.33173
02:08:31|0.33173
02:08:32|0.33173
02:08:34|0.33173
02:08:35|0.33173
02:08:35|0.33173
02:08:37|0.33138
02:08:37|0.33138
02:08:39|0.33138
02:08:39|0.33138
02:08:41|0.33138
02:08:41|0.33138
02:08:43|0.33138
02:08:43|0.33138
02:08:45|0.33138
02:08:46|0.33138
02:08:47|0.33173
02:08:48|0.33173
02:08:48|0.33173
02:08:50|0.33173
02:08:51|0.33173
02:08:51|0.33173
02:08:52|0.33173
02:08:53|0.33173
02:08:55|0.33173
02:08:55|0.33173
02:08:56|0.33173
02:08:57|0.33173
02:08:59|0.33173
02:08:59|0.33173
02:09:00|0.33173
02:09:01|0.33173
02:09:03|0.33173
02:09:04|0.33173
02:09:05|0.33138
02:09:07|0.33131
02:09:07|0.33131
02:09:08|0.33131
02:09:10|0.33131
02:09:11|0.33131
02:09:12|0.33131
02:09:12|0.33131
02:09:13|0.33131
02:09:15|0.33131
02:09:16|0.33131
02:09:16|0.33131
02:09:18|0.33131
02:09:19|0.33131
02:09:19|0.33131
02:09:21|0.33131
02:09:22|0.33114
02:09:23|0.33114
02:09:24|0.33114
02:09:24|0.33114
02:09:26|0.33114
02:09:27|0.33114
02:09:28|0.33173
02:09:28|0.33173
02:09:30|0.33173
02:09:31|0.33173
02:09:32|0.33173
02:09:32|0.33173
02:09:34|0.33173
02:09:35|0.33173
02:09:36|0.33173
02:09:37|0.33173
02:09:38|0.33169
02:09:39|0.33169
02:09:40|0.33169
02:09:41|0.33169
02:09:42|0.33169
02:09:43|0.33161
02:09:44|0.33161
02:09:45|0.33161
02:09:46|0.33161
02:09:47|0.33161
02:09:48|0.33161
02:09:49|0.33161
02:09:50|0.33161
02:09:51|0.33161
02:09:52|0.33161
02:09:53|0.33161
02:09:54|0.33161
02:09:55|0.33161
02:09:56|0.33177
02:09:57|0.33177
02:09:58|0.33177
02:09:59|0.33177
02:10:00|0.33177
02:10:01|0.33177
02:10:02|0.33177
02:10:03|0.33177
02:10:04|0.33177
02:10:05|0.33177
02:10:06|0.33164
02:10:07|0.33164
02:10:08|0.33164
02:10:10|0.33164
02:10:10|0.33164
02:10:11|0.33148
02:10:12|0.33128
02:10:13|0.33128
02:10:15|0.33128
02:10:15|0.33128
02:10:16|0.33128
02:10:17|0.33128
02:10:18|0.33128
02:10:19|0.33128
02:10:20|0.33128
02:10:21|0.33046
02:10:22|0.33042
02:10:23|0.33042
02:10:24|0.33042
02:10:26|0.33042
02:10:26|0.33042
02:10:27|0.33042
02:10:28|0.33042
02:10:29|0.33042
02:10:31|0.33042
02:10:31|0.33042
02:10:32|0.33042
02:10:33|0.33065
02:10:34|0.33065
02:10:35|0.33065
02:10:36|0.3305
02:10:37|0.3305
02:10:38|0.3305
02:10:39|0.33009
02:10:41|0.33009
02:10:41|0.33004
02:10:42|0.33004
02:10:43|0.33004
02:10:44|0.33004
02:10:45|0.33004
02:10:46|0.33055
02:10:47|0.33055
02:10:49|0.33055
02:10:49|0.33055
02:10:50|0.33055
02:10:51|0.33055
02:10:53|0.33055
02:10:54|0.33059
02:10:55|0.33067
02:10:55|0.33067
02:10:57|0.33067
02:10:57|0.33067
02:10:59|0.33067
02:10:59|0.33067
02:11:01|0.33067
02:11:02|0.33067
02:11:03|0.33067
02:11:04|0.33067
02:11:05|0.33067
02:11:07|0.33067
02:11:07|0.33067
02:11:09|0.33001
02:11:10|0.33
02:11:11|0.32991
02:11:12|0.32991
02:11:14|0.32983
02:11:14|0.32974
02:11:15|0.32974
02:11:16|0.32956
02:11:17|0.32956
02:11:18|0.32954
02:11:19|0.32934
02:11:20|0.32958
02:11:21|0.32958
02:11:22|0.32958
02:11:23|0.32958
02:11:25|0.32967
02:11:25|0.32967
02:11:26|0.32967
02:11:27|0.32967
02:11:28|0.32967
02:11:29|0.32958
02:11:30|0.32958
02:11:31|0.32958
02:11:32|0.32958
02:11:33|0.32958
02:11:34|0.32958
02:11:36|0.32939
02:11:36|0.32908
02:11:37|0.32895
02:11:38|0.32912
02:11:39|0.32854
02:11:40|0.32886
02:11:41|0.32895
02:11:42|0.32895
02:11:43|0.32895
02:11:44|0.32895
02:11:46|0.32919
02:11:46|0.32919
02:11:47|0.32919
02:11:48|0.32919
02:11:49|0.32919
02:11:51|0.32919
02:11:51|0.32919
02:11:52|0.3295
02:11:53|0.3295
02:11:54|0.3295
02:11:55|0.3295
02:11:56|0.3295
02:11:57|0.32967
02:11:58|0.32966
02:11:59|0.32966
02:12:00|0.32966
02:12:01|0.32966
02:12:02|0.32979
02:12:04|0.32979
02:12:04|0.32979
02:12:05|0.32989
02:12:06|0.32989
02:12:07|0.32989
02:12:09|0.32989
02:12:10|0.32989
02:12:11|0.32989
02:12:13|0.32989
02:12:13|0.32989
02:12:15|0.32989
02:12:15|0.32989
02:12:16|0.32989
02:12:17|0.32989
02:12:19|0.32989
02:12:19|0.32989
02:12:21|0.32989
02:12:21|0.32989
02:12:23|0.32989
02:12:23|0.32989
02:12:24|0.32989
02:12:25|0.32989
02:12:27|0.32996
02:12:27|0.32996
02:12:28|0.32996
02:12:29|0.32996
02:12:30|0.32996
02:12:31|0.32996
02:12:33|0.32996
02:12:33|0.32996
02:12:35|0.32996
02:12:36|0.32996
02:12:37|0.32996
02:12:38|0.32996
02:12:39|0.32996
02:12:39|0.32996
02:12:41|0.32996
02:12:42|0.33012
02:12:43|0.33012
02:12:44|0.33012
02:12:45|0.33012
02:12:47|0.33012
02:12:47|0.33012
02:12:48|0.33012
02:12:49|0.33012
02:12:50|0.33012
02:12:51|0.33012
02:12:52|0.33012
02:12:53|0.33012
02:12:54|0.33012
02:12:55|0.33012
02:12:56|0.33012
02:12:58|0.33012
02:12:58|0.33012
02:12:59|0.33012
02:13:00|0.33012
02:13:01|0.32967
02:13:02|0.32967
02:13:03|0.32967
02:13:04|0.32967
02:13:05|0.32932
02:13:07|0.3295
02:13:07|0.3295
02:13:09|0.3295
02:13:10|0.3295
02:13:11|0.3295
02:13:12|0.3295
02:13:14|0.3295
02:13:15|0.3295
02:13:15|0.3295
02:13:17|0.32967
02:13:18|0.32967
02:13:19|0.32967
02:13:20|0.32967
02:13:20|0.32967
02:13:21|0.32967
02:13:23|0.32967
02:13:23|0.32967
02:13:25|0.32967
02:13:26|0.32967
02:13:27|0.32967
02:13:27|0.32967
02:13:29|0.32967
02:13:30|0.32967
02:13:30|0.32967
02:13:32|0.32967
02:13:33|0.32967
02:13:34|0.32967
02:13:35|0.32967
02:13:36|0.32967
02:13:37|0.32967
02:13:38|0.32967
02:13:39|0.32967
02:13:40|0.32967
02:13:41|0.32967
02:13:42|0.33017
02:13:43|0.33017
02:13:44|0.33017
02:13:45|0.33017
02:13:46|0.33017
02:13:47|0.33017
02:13:48|0.33017
02:13:49|0.33017
02:13:50|0.33017
02:13:51|0.33017
02:13:52|0.33017
02:13:53|0.33017
02:13:54|0.33017
02:13:55|0.33017
02:13:56|0.33017
02:13:57|0.33043
02:13:58|0.33045
02:13:59|0.33045
02:14:00|0.33045
02:14:01|0.33045
02:14:02|0.33045
02:14:03|0.33048
02:14:04|0.33048
02:14:05|0.33048
02:14:06|0.33048
02:14:07|0.33048
02:14:09|0.33048
02:14:10|0.33048
02:14:11|0.33048
02:14:12|0.32967
02:14:12|0.32966
02:14:14|0.32966
02:14:15|0.32966
02:14:16|0.32966
02:14:17|0.32966
02:14:18|0.32966
02:14:19|0.32966
02:14:19|0.32966
02:14:21|0.32966
02:14:22|0.32966
02:14:22|0.32966
02:14:24|0.32966
02:14:25|0.32966
02:14:26|0.33021
02:14:27|0.33021
02:14:28|0.33043
02:14:29|0.33
02:14:30|0.33
02:14:31|0.33
02:14:32|0.33
02:14:33|0.33
02:14:34|0.33
02:14:35|0.33
02:14:36|0.33
02:14:37|0.33041
02:14:38|0.33039
02:14:40|0.33039
02:14:40|0.33039
02:14:41|0.33039
02:14:42|0.33005
02:14:43|0.33005
02:14:45|0.33005
02:14:45|0.33005
02:14:46|0.33005
02:14:47|0.33005
02:14:48|0.33005
02:14:49|0.33005
02:14:50|0.33005
02:14:51|0.33005
02:14:53|0.33005
02:14:53|0.33005
02:14:54|0.33005
02:14:55|0.33005
02:14:56|0.33005
02:14:57|0.33005
02:14:58|0.33005
02:14:59|0.33005
02:15:00|0.33005
02:15:02|0.33005
02:15:02|0.33005
02:15:03|0.33005
02:15:05|0.33006
02:15:05|0.33006
02:15:07|0.33006
02:15:08|0.33015
02:15:10|0.33041
02:15:11|0.33022
02:15:12|0.33022
02:15:13|0.33022
02:15:14|0.33022
02:15:15|0.3304
02:15:16|0.33009
02:15:18|0.33009
02:15:18|0.33009
02:15:19|0.33047
02:15:20|0.33047
02:15:21|0.33047
02:15:23|0.33047
02:15:24|0.32988
02:15:25|0.32988
02:15:25|0.32988
02:15:27|0.32988
02:15:28|0.32988
02:15:28|0.32988
02:15:30|0.32988
02:15:31|0.32979
02:15:32|0.32979
02:15:33|0.32979
02:15:34|0.32979
02:15:35|0.32979
02:15:36|0.32979
02:15:37|0.32979
02:15:38|0.32979
02:15:39|0.33022
02:15:40|0.33022
02:15:41|0.33022
02:15:42|0.33022
02:15:43|0.33022
02:15:44|0.33022
02:15:45|0.33022
02:15:46|0.33022
02:15:47|0.33022
02:15:48|0.33032
02:15:49|0.33032
02:15:50|0.33032
02:15:51|0.33032
02:15:52|0.33057
02:15:53|0.33057
02:15:54|0.33078
02:15:55|0.33078
02:15:56|0.33078
02:15:57|0.33078
02:15:58|0.33058
02:15:59|0.33058
02:16:00|0.33071
02:16:01|0.33075
02:16:02|0.33075
02:16:04|0.33052
02:16:04|0.33052
02:16:05|0.33052
02:16:06|0.33052
02:16:07|0.33052
02:16:08|0.33052
02:16:10|0.33052
02:16:12|0.33052
02:16:12|0.33052
02:16:13|0.33052
02:16:14|0.33066
02:16:15|0.33066
02:16:16|0.33066
02:16:17|0.33066
02:16:19|0.33066
02:16:20|0.33066
02:16:21|0.33028
02:16:22|0.33028
02:16:23|0.33028
02:16:24|0.33028
02:16:25|0.33028
02:16:26|0.33028
02:16:27|0.33028
02:16:28|0.33028
02:16:29|0.33028
02:16:30|0.33028
02:16:31|0.33028
02:16:32|0.33028
02:16:33|0.33028
02:16:34|0.33028
02:16:35|0.33028
02:16:36|0.33026
02:16:37|0.33026
02:16:38|0.33026
02:16:39|0.33026
02:16:40|0.33026
02:16:41|0.33026
02:16:42|0.33026
02:16:43|0.33026
02:16:44|0.33026
02:16:45|0.33026
02:16:46|0.33026
02:16:47|0.33026
02:16:48|0.33026
02:16:49|0.33026
02:16:50|0.33026
02:16:51|0.33026
02:16:52|0.33026
02:16:53|0.33026
02:16:54|0.33026
02:16:55|0.33026
02:16:56|0.33026
02:16:57|0.33026
02:16:59|0.33026
02:16:59|0.33026
02:17:00|0.33026
02:17:01|0.3303
02:17:02|0.3303
02:17:03|0.3303
02:17:04|0.3303
02:17:05|0.3303
02:17:06|0.3303
02:17:07|0.3303
02:17:08|0.3303
02:17:09|0.3303
02:17:11|0.33044
02:17:12|0.33044
02:17:13|0.33044
02:17:14|0.3303
02:17:16|0.3303
02:17:17|0.3303
02:17:18|0.3303
02:17:19|0.3303
02:17:20|0.3303
02:17:21|0.3303
02:17:22|0.3303
02:17:23|0.3303
02:17:24|0.3303
02:17:25|0.3303
02:17:26|0.3303
02:17:27|0.3303
02:17:28|0.3303
02:17:29|0.3303
02:17:29|0.3303
02:17:31|0.3303
02:17:32|0.3303
02:17:33|0.3303
02:17:34|0.3303
02:17:35|0.3303
02:17:36|0.3303
02:17:37|0.3303
02:17:38|0.3303
02:17:39|0.3303
02:17:40|0.3303
02:17:42|0.33031
02:17:42|0.33031
02:17:43|0.33031
02:17:44|0.33031
02:17:45|0.33031
02:17:46|0.33031
02:17:47|0.33031
02:17:48|0.33031
02:17:49|0.33031
02:17:50|0.33031
02:17:51|0.33031
02:17:52|0.33031
02:17:53|0.33031
02:17:54|0.33031
02:17:55|0.33031
02:17:56|0.33031
02:17:57|0.33028
02:17:58|0.33028
02:17:59|0.33028
02:18:00|0.33011
02:18:01|0.33011
02:18:02|0.33011
02:18:03|0.33011
02:18:04|0.33011
02:18:05|0.33011
02:18:06|0.33011
02:18:07|0.33011
02:18:08|0.33011
02:18:09|0.33011
02:18:10|0.33011
02:18:12|0.33002
02:18:12|0.33002
02:18:14|0.33002
02:18:14|0.33002
02:18:15|0.33002
02:18:17|0.33002
02:18:18|0.33002
02:18:19|0.33002
02:18:20|0.33002
02:18:22|0.33011
02:18:22|0.33011
02:18:23|0.33011
02:18:25|0.33011
02:18:25|0.33011
02:18:27|0.33
02:18:28|0.33
02:18:29|0.33
02:18:30|0.33
02:18:31|0.33
02:18:32|0.33
02:18:32|0.33
02:18:34|0.33
02:18:35|0.32979
02:18:36|0.32979
02:18:37|0.32979
02:18:38|0.32979
02:18:39|0.32979
02:18:40|0.32979
02:18:41|0.32979
02:18:42|0.32979
02:18:43|0.32979
02:18:44|0.32979
02:18:46|0.32979
02:18:46|0.32947
02:18:47|0.32947
02:18:48|0.32947
02:18:49|0.32934
02:18:50|0.32934
02:18:51|0.32934
02:18:52|0.32934
02:18:53|0.32934
02:18:54|0.32934
02:18:55|0.32934
02:18:57|0.32934
02:18:58|0.32934
02:18:58|0.32934
02:18:59|0.32934
02:19:00|0.32909
02:19:02|0.32909
02:19:03|0.32909
02:19:04|0.32909
02:19:04|0.32909
02:19:06|0.32909
02:19:06|0.32909
02:19:07|0.32909
02:19:09|0.32909
02:19:09|0.32909
02:19:10|0.32909
02:19:11|0.32901
02:19:13|0.32901
02:19:14|0.32901
02:19:15|0.32901
02:19:16|0.32901
02:19:17|0.32901
02:19:18|0.32901
02:19:19|0.32901
02:19:20|0.32901
02:19:21|0.329
02:19:22|0.32886
02:19:23|0.32919
02:19:24|0.32919
02:19:25|0.32919
02:19:26|0.32919
02:19:27|0.32919
02:19:28|0.32919
02:19:29|0.32919
02:19:30|0.32947
02:19:31|0.32947
02:19:32|0.32947
02:19:34|0.32947
02:19:34|0.32866
02:19:36|0.3286
02:19:36|0.32882
02:19:37|0.32884
02:19:38|0.32884
02:19:39|0.32884
02:19:41|0.32884
02:19:41|0.32884
02:19:42|0.32851
02:19:43|0.32851
02:19:45|0.32838
02:19:46|0.32845
02:19:47|0.32845
02:19:48|0.32845
02:19:49|0.32845
02:19:50|0.32845
02:19:51|0.32845
02:19:52|0.32845
02:19:53|0.32845
02:19:54|0.32845
02:19:55|0.32845
02:19:56|0.32845
02:19:57|0.32845
02:19:58|0.32845
02:19:59|0.32845
02:20:00|0.32845
02:20:01|0.32927
02:20:02|0.32936
02:20:03|0.32916
02:20:04|0.32916
02:20:05|0.32916
02:20:06|0.32889
02:20:07|0.32889
02:20:08|0.32889
02:20:09|0.32889
02:20:10|0.32864
02:20:11|0.32893
02:20:12|0.32889
02:20:13|0.32889
02:20:15|0.32901
02:20:16|0.32901
02:20:17|0.32888
02:20:18|0.32863
02:20:19|0.32863
02:20:20|0.32863
02:20:21|0.32863
02:20:23|0.32885
02:20:23|0.32885
02:20:24|0.32881
02:20:25|0.32901
02:20:26|0.32901
02:20:27|0.32901
02:20:28|0.32901
02:20:29|0.32901
02:20:30|0.32901
02:20:31|0.32901
02:20:32|0.32901
02:20:33|0.32901
02:20:34|0.32901
02:20:35|0.32901
02:20:36|0.32909
02:20:37|0.32897
02:20:38|0.32897
02:20:39|0.32897
02:20:40|0.32909
02:20:42|0.32909
02:20:42|0.32909
02:20:43|0.32909
02:20:44|0.32909
02:20:46|0.32909
02:20:46|0.32909
02:20:48|0.32909
02:20:48|0.32909
02:20:49|0.32909
02:20:50|0.32909
02:20:51|0.32909
02:20:52|0.32909
02:20:54|0.3288
02:20:55|0.3288
02:20:55|0.3288
02:20:57|0.3288
02:20:58|0.3288
02:20:58|0.3288
02:20:59|0.3288
02:21:00|0.32923
02:21:02|0.32923
02:21:02|0.32923
02:21:03|0.329
02:21:05|0.329
02:21:05|0.329
02:21:07|0.329
02:21:08|0.329
02:21:09|0.329
02:21:10|0.329
02:21:11|0.329
02:21:12|0.329
02:21:12|0.329
02:21:14|0.329
02:21:15|0.329
02:21:16|0.329
02:21:17|0.329
02:21:19|0.329
02:21:19|0.329
02:21:20|0.329
02:21:22|0.32901
02:21:23|0.32901
02:21:24|0.32869
02:21:26|0.32875
02:21:26|0.32875
02:21:27|0.32875
02:21:28|0.32875
02:21:30|0.32875
02:21:31|0.32875
02:21:31|0.32851
02:21:32|0.32851
02:21:33|0.32851
02:21:34|0.32851
02:21:36|0.32841
02:21:37|0.3284
02:21:38|0.32808
02:21:38|0.32787
02:21:40|0.32787
02:21:40|0.32787
02:21:41|0.32781
02:21:43|0.3278
02:21:43|0.3278
02:21:44|0.3278
02:21:45|0.3278
02:21:47|0.32768
02:21:48|0.32757
02:21:49|0.32757
02:21:50|0.32757
02:21:50|0.32779
02:21:52|0.32779
02:21:53|0.32779
02:21:54|0.32779
02:21:55|0.32789
02:21:56|0.32789
02:21:57|0.32789
02:21:58|0.32789
02:21:59|0.3281
02:22:00|0.3281
02:22:01|0.3281
02:22:02|0.3281
02:22:03|0.32793
02:22:04|0.32793
02:22:05|0.32793
02:22:05|0.32834
02:22:06|0.32834
02:22:08|0.32834
02:22:09|0.32834
02:22:09|0.32834
02:22:11|0.32834
02:22:12|0.32834
02:22:13|0.32793
02:22:14|0.32793
02:22:15|0.32793
02:22:16|0.32773
02:22:18|0.32773
02:22:19|0.32773
02:22:20|0.32773
02:22:21|0.32773
02:22:22|0.32773
02:22:23|0.32773
02:22:24|0.32773
02:22:26|0.32773
02:22:26|0.32773
02:22:27|0.3284
02:22:29|0.3284
02:22:29|0.3284
02:22:30|0.32838
02:22:31|0.32838
02:22:32|0.32838
02:22:34|0.32838
02:22:34|0.32838
02:22:35|0.32838
02:22:36|0.32838
02:22:37|0.32838
02:22:38|0.32838
02:22:39|0.32838
02:22:40|0.32838
02:22:41|0.32838
02:22:42|0.32802
02:22:43|0.32802
02:22:44|0.32802
02:22:45|0.32802
02:22:46|0.32842
02:22:47|0.32842
02:22:49|0.32842
02:22:49|0.32842
02:22:50|0.32842
02:22:51|0.32826
02:22:52|0.32826
02:22:53|0.32826
02:22:54|0.32826
02:22:55|0.32826
02:22:56|0.32826
02:22:57|0.32829
02:22:58|0.32829
02:23:00|0.32829
02:23:00|0.32829
02:23:01|0.32829
02:23:02|0.32838
02:23:03|0.32838
02:23:04|0.32838
02:23:05|0.32838
02:23:06|0.32838
02:23:07|0.32838
02:23:08|0.32838
02:23:09|0.32838
02:23:10|0.32838
02:23:11|0.32838
02:23:12|0.32838
02:23:13|0.32838
02:23:14|0.32838
02:23:16|0.32838
02:23:17|0.32838
02:23:18|0.32838
02:23:19|0.32838
02:23:20|0.32838
02:23:21|0.32838
02:23:22|0.32838
02:23:24|0.32838
02:23:24|0.32838
02:23:25|0.32838
02:23:26|0.32838
02:23:27|0.32838
02:23:28|0.32838
02:23:29|0.32838
02:23:30|0.32838
02:23:32|0.32838
02:23:33|0.328
02:23:34|0.328
02:23:35|0.328
02:23:35|0.328
02:23:37|0.328
02:23:38|0.328
02:23:38|0.328
02:23:40|0.328
02:23:40|0.328
02:23:42|0.328
02:23:42|0.328
02:23:43|0.32811
02:23:45|0.32811
02:23:46|0.32811
02:23:46|0.32811
02:23:48|0.32811
02:23:48|0.32811
02:23:50|0.328
02:23:51|0.32811
02:23:51|0.32811
02:23:52|0.32811
02:23:54|0.32826
02:23:54|0.32826
02:23:55|0.32826
02:23:56|0.32826
02:23:57|0.32826
02:23:59|0.32838
02:23:59|0.32838
02:24:01|0.32838
02:24:02|0.32838
02:24:03|0.32838
02:24:04|0.32872
02:24:05|0.32885
02:24:06|0.32885
02:24:06|0.32885
02:24:07|0.32885
02:24:08|0.32903
02:24:09|0.32903
02:24:10|0.32903
02:24:12|0.32903
02:24:13|0.32903
02:24:13|0.32903
02:24:15|0.32903
02:24:15|0.32903
02:24:17|0.32903
02:24:19|0.32903
02:24:20|0.32903
02:24:21|0.32903
02:24:22|0.32903
02:24:23|0.32903
02:24:24|0.32903
02:24:25|0.32864
02:24:25|0.32864
02:24:26|0.32864
02:24:28|0.32864
02:24:29|0.32864
02:24:30|0.32864
02:24:31|0.32864
02:24:32|0.32864
02:24:33|0.32864
02:24:34|0.32864
02:24:35|0.32864
02:24:36|0.32864
02:24:38|0.32864
02:24:38|0.32864
02:24:40|0.32864
02:24:40|0.32864
02:24:41|0.32864
02:24:42|0.32864
02:24:43|0.32864
02:24:45|0.32864
02:24:45|0.32864
02:24:47|0.32864
02:24:47|0.32864
02:24:48|0.32864
02:24:50|0.32914
02:24:51|0.32919
02:24:51|0.32919
02:24:53|0.32919
02:24:54|0.32919
02:24:54|0.32919
02:24:55|0.32919
02:24:57|0.32919
02:24:58|0.32919
02:24:59|0.32919
02:25:00|0.32919
02:25:01|0.32919
02:25:02|0.32919
02:25:03|0.32919
02:25:04|0.32919
02:25:05|0.3292
02:25:06|0.32948
02:25:07|0.32941
02:25:08|0.32923
02:25:09|0.32923
02:25:09|0.32923
02:25:10|0.32925
02:25:12|0.32925
02:25:12|0.32925
02:25:14|0.32925
02:25:15|0.32908
02:25:16|0.32915
02:25:17|0.32915
02:25:18|0.32915
02:25:20|0.32915
02:25:21|0.32915
02:25:21|0.32915
02:25:23|0.32915
02:25:23|0.32915
02:25:25|0.32915
02:25:25|0.32915
02:25:27|0.32915
02:25:28|0.32915
02:25:29|0.32915
02:25:30|0.32915
02:25:31|0.32941
02:25:32|0.32941
02:25:33|0.32925
02:25:34|0.32925
02:25:35|0.32925
02:25:36|0.32925
02:25:37|0.32951
02:25:37|0.32951
02:25:39|0.32951
02:25:40|0.32956
02:25:40|0.32962
02:25:42|0.32939
02:25:43|0.32953
02:25:44|0.32953
02:25:45|0.32928
02:25:46|0.32928
02:25:47|0.32928
02:25:48|0.32928
02:25:49|0.32928
02:25:50|0.3296
02:25:51|0.3296
02:25:52|0.3296
02:25:53|0.3296
02:25:54|0.3296
02:25:55|0.3296
02:25:56|0.3296
02:25:57|0.3296
02:25:58|0.3296
02:25:59|0.3296
02:26:00|0.3296
02:26:01|0.3296
02:26:02|0.3296
02:26:03|0.3296
02:26:04|0.3296
02:26:05|0.3296
02:26:07|0.3296
02:26:08|0.3296
02:26:08|0.3296
02:26:09|0.3296
02:26:10|0.3296
02:26:12|0.3296
02:26:12|0.3296
02:26:13|0.3296
02:26:15|0.32936
02:26:15|0.32936
02:26:16|0.32956
02:26:18|0.32909
02:26:18|0.329
02:26:20|0.32889
02:26:21|0.32887
02:26:23|0.32887
02:26:24|0.32891
02:26:25|0.32891
02:26:26|0.32891
02:26:27|0.32891
02:26:27|0.32891
02:26:29|0.32891
02:26:30|0.32891
02:26:31|0.32891
02:26:32|0.32896
02:26:33|0.32896
02:26:34|0.32896
02:26:35|0.32896
02:26:37|0.32896
02:26:38|0.32896
02:26:39|0.32909
02:26:41|0.32909
02:26:41|0.32909
02:26:43|0.32909
02:26:44|0.32909
02:26:45|0.32909
02:26:46|0.32909
02:26:47|0.32909
02:26:48|0.32909
02:26:49|0.32909
02:26:50|0.32909
02:26:51|0.32909
02:26:52|0.32909
02:26:53|0.32909
02:26:54|0.32909
02:26:55|0.32909
02:26:56|0.32909
02:26:57|0.32909
02:26:58|0.32909
02:26:59|0.32909
02:27:00|0.32915
02:27:01|0.32941
02:27:02|0.32941
02:27:04|0.32941
02:27:05|0.32941
02:27:05|0.32941
02:27:07|0.32941
02:27:08|0.32945
02:27:08|0.32945
02:27:10|0.32945
02:27:10|0.32945
02:27:11|0.32945
02:27:12|0.32945
02:27:13|0.32945
02:27:14|0.32945
02:27:15|0.32945
02:27:17|0.32945
02:27:18|0.32945
02:27:19|0.32945
02:27:19|0.32945
02:27:21|0.32945
02:27:23|0.32945
02:27:24|0.32945
02:27:25|0.32945
02:27:26|0.32974
02:27:27|0.32974
02:27:27|0.32974
02:27:29|0.32974
02:27:30|0.32974
02:27:32|0.32974
02:27:32|0.32974
02:27:33|0.32974
02:27:34|0.32974
02:27:35|0.32974
02:27:36|0.33008
02:27:37|0.33008
02:27:38|0.33008
02:27:39|0.33008
02:27:40|0.33008
02:27:41|0.33008
02:27:42|0.33008
02:27:43|0.32981
02:27:44|0.32981
02:27:46|0.32981
02:27:47|0.32961
02:27:47|0.32961
02:27:49|0.32961
02:27:50|0.32961
02:27:51|0.32961
02:27:52|0.32961
02:27:53|0.33003
02:27:54|0.33003
02:27:55|0.33003
02:27:56|0.33003
02:27:57|0.33003
02:27:58|0.33003
02:28:00|0.33003
02:28:00|0.33003
02:28:01|0.33003
02:28:02|0.32999
02:28:03|0.32999
02:28:04|0.32999
02:28:05|0.32999
02:28:06|0.32999
02:28:08|0.32999
02:28:08|0.33009
02:28:09|0.33009
02:28:10|0.33031
02:28:11|0.33031
02:28:12|0.33031
02:28:13|0.33031
02:28:14|0.33002
02:28:15|0.33002
02:28:16|0.33002
02:28:17|0.33002
02:28:18|0.33002
02:28:19|0.33002
02:28:20|0.33002
02:28:22|0.33002
02:28:24|0.32991
02:28:24|0.32991
02:28:25|0.32991
02:28:26|0.32991
02:28:27|0.32966
02:28:29|0.32966
02:28:30|0.32966
02:28:30|0.32966
02:28:32|0.32966
02:28:33|0.32966
02:28:34|0.32966
02:28:35|0.32966
02:28:36|0.32966
02:28:37|0.32966
02:28:38|0.3294
02:28:39|0.3294
02:28:40|0.3294
02:28:41|0.3294
02:28:42|0.3294
02:28:43|0.3294
02:28:44|0.3294
02:28:45|0.3294
02:28:46|0.3294
02:28:47|0.3294
02:28:48|0.3294
02:28:49|0.3294
02:28:51|0.3294
02:28:52|0.3294
02:28:53|0.32936
02:28:54|0.32936
02:28:55|0.32936
02:28:56|0.32936
02:28:57|0.32936
02:28:58|0.32936
02:28:58|0.32936
02:29:00|0.32936
02:29:01|0.32936
02:29:01|0.32936
02:29:03|0.32936
02:29:04|0.32936
02:29:05|0.32936
02:29:06|0.32936
02:29:07|0.32936
02:29:08|0.32936
02:29:09|0.32936
02:29:10|0.32936
02:29:11|0.32936
02:29:12|0.32936
02:29:13|0.32936
02:29:14|0.32953
02:29:15|0.32953
02:29:17|0.32962
02:29:18|0.3297
02:29:19|0.3297
02:29:19|0.3297
02:29:21|0.3297
02:29:22|0.3297
02:29:23|0.3297
02:29:24|0.3297
02:29:25|0.3297
02:29:26|0.3297
02:29:27|0.3297
02:29:29|0.3297
02:29:29|0.3297
02:29:30|0.3297
02:29:31|0.3297
02:29:32|0.3297
02:29:34|0.3297
02:29:35|0.3297
02:29:36|0.3297
02:29:37|0.3297
02:29:38|0.3297
02:29:39|0.3297
02:29:40|0.3297
02:29:41|0.3297
02:29:42|0.3297
02:29:43|0.3297
02:29:44|0.3297
02:29:45|0.3297
02:29:46|0.32977
02:29:48|0.32977
02:29:48|0.32977
02:29:50|0.32977
02:29:50|0.32977
02:29:51|0.32977
02:29:52|0.32977
02:29:53|0.32977
02:29:54|0.32977
02:29:55|0.33019
02:29:56|0.33019
02:29:57|0.33019
02:29:58|0.33019
02:29:59|0.3301
02:30:00|0.3301
02:30:01|0.3301
02:30:02|0.3301
02:30:03|0.3301
02:30:04|0.3301
02:30:06|0.33002
02:30:06|0.33002
02:30:07|0.33002
02:30:08|0.33002
02:30:09|0.33002
02:30:10|0.33002
02:30:11|0.32983
02:30:12|0.32983
02:30:13|0.32983
02:30:14|0.32983
02:30:15|0.32983
02:30:17|0.32983
02:30:17|0.32983
02:30:18|0.32956
02:30:20|0.32956
02:30:20|0.32956
02:30:22|0.32956
02:30:23|0.32956
02:30:24|0.32961
02:30:25|0.32961
02:30:26|0.32961
02:30:28|0.32961
02:30:28|0.32961
02:30:30|0.32961
02:30:31|0.32961
02:30:32|0.32961
02:30:33|0.33002
02:30:34|0.33002
02:30:35|0.33002
02:30:36|0.33002
02:30:37|0.33002
02:30:38|0.33002
02:30:39|0.32983
02:30:40|0.32983
02:30:42|0.32983
02:30:43|0.32983
02:30:44|0.32983
02:30:45|0.32983
02:30:46|0.32969
02:30:47|0.32969
02:30:48|0.32969
02:30:49|0.32969
02:30:49|0.32973
02:30:51|0.32973
02:30:52|0.32973
02:30:53|0.32973
02:30:54|0.32973
02:30:55|0.32973
02:30:56|0.32973
02:30:57|0.32973
02:30:58|0.33002
02:30:59|0.33002
02:31:00|0.33002
02:31:01|0.33002
02:31:02|0.33002
02:31:03|0.33002
02:31:04|0.33002
02:31:05|0.33002
02:31:06|0.33002
02:31:07|0.33002
02:31:08|0.33002
02:31:09|0.33002
02:31:10|0.33002
02:31:11|0.33002
02:31:12|0.33002
02:31:13|0.33002
02:31:14|0.33002
02:31:15|0.33002
02:31:16|0.33002
02:31:17|0.33002
02:31:18|0.33002
02:31:19|0.33002
02:31:20|0.33021
02:31:21|0.33021
02:31:22|0.33021
02:31:23|0.33021
02:31:24|0.33015
02:31:26|0.33015
02:31:27|0.33015
02:31:28|0.33015
02:31:28|0.33042
02:31:30|0.33042
02:31:32|0.33042
02:31:32|0.33041
02:31:33|0.33041
02:31:34|0.33041
02:31:36|0.33041
02:31:37|0.33041
02:31:37|0.33041
02:31:39|0.33041
02:31:40|0.33041
02:31:41|0.33027
02:31:42|0.33027
02:31:43|0.33015
02:31:44|0.33015
02:31:45|0.33015
02:31:46|0.33015
02:31:47|0.33015
02:31:48|0.33015
02:31:49|0.33015
02:31:50|0.33015
02:31:51|0.33015
02:31:53|0.33015
02:31:53|0.33015
02:31:54|0.33015
02:31:55|0.33015
02:31:56|0.33015
02:31:58|0.33015
02:31:58|0.33015
02:32:00|0.33015
02:32:00|0.33056
02:32:02|0.33056
02:32:03|0.33056
02:32:04|0.33056
02:32:05|0.33056
02:32:06|0.33056
02:32:07|0.33056
02:32:08|0.33056
02:32:09|0.33056
02:32:10|0.33056
02:32:11|0.33056
02:32:12|0.33056
02:32:13|0.33056
02:32:14|0.33056
02:32:15|0.33056
02:32:16|0.33056
02:32:17|0.33056
02:32:18|0.33056
02:32:19|0.33056
02:32:20|0.33056
02:32:21|0.33056
02:32:22|0.33
02:32:23|0.33
02:32:24|0.32984
02:32:29|0.32984
02:32:29|0.32999
02:32:31|0.32999
02:32:32|0.32999
02:32:33|0.32999
02:32:34|0.32999
02:32:35|0.32999
02:32:36|0.32999
02:32:37|0.32999
02:32:38|0.32999
02:32:39|0.32999
02:32:40|0.32999
02:32:41|0.33009
02:32:42|0.33009
02:32:43|0.33009
02:32:44|0.33009
02:32:45|0.33009
02:32:46|0.33009
02:32:47|0.33009
02:32:48|0.33009
02:32:49|0.33009
02:32:50|0.33009
02:32:50|0.33009
02:32:52|0.33009
02:32:53|0.33035
02:32:54|0.33033
02:32:55|0.33033
02:32:56|0.33033
02:32:56|0.33065
02:32:58|0.33065
02:32:58|0.33069
02:33:00|0.33079
02:33:01|0.33079
02:33:02|0.33079
02:33:03|0.33079
02:33:04|0.33063
02:33:05|0.33056
02:33:06|0.33056
02:33:07|0.33056
02:33:08|0.33056
02:33:09|0.33056
02:33:10|0.33056
02:33:10|0.33081
02:33:12|0.33081
02:33:12|0.33103
02:33:14|0.33096
02:33:15|0.33111
02:33:16|0.33111
02:33:17|0.33111
02:33:18|0.33109
02:33:19|0.33081
02:33:19|0.33081
02:33:20|0.33081
02:33:22|0.33081
02:33:23|0.33081
02:33:24|0.33081
02:33:25|0.33081
02:33:26|0.33081
02:33:27|0.33081
02:33:28|0.33081
02:33:29|0.33081
02:33:31|0.33058
02:33:32|0.32996
02:33:32|0.33054
02:33:34|0.33054
02:33:35|0.33054
02:33:36|0.33004
02:33:37|0.33004
02:33:37|0.33004
02:33:39|0.33004
02:33:40|0.33004
02:33:41|0.33004
02:33:42|0.33004
02:33:42|0.33004
02:33:43|0.33026
02:33:45|0.33026
02:33:45|0.33026
02:33:47|0.33035
02:33:48|0.33035
02:33:49|0.33035
02:33:50|0.33035
02:33:51|0.33035
02:33:52|0.33035
02:33:53|0.33035
02:33:54|0.33035
02:33:55|0.33035
02:33:56|0.33035
02:33:57|0.33035
02:33:58|0.33035
02:33:59|0.33035
02:34:00|0.33035
02:34:01|0.3305
02:34:01|0.3305
02:34:03|0.3305
02:34:04|0.3305
02:34:05|0.3305
02:34:06|0.3305
02:34:07|0.331
02:34:07|0.331
02:34:08|0.331
02:34:09|0.331
02:34:10|0.331
02:34:12|0.331
02:34:12|0.331
02:34:14|0.33125
02:34:14|0.33145
02:34:16|0.33145
02:34:17|0.33145
02:34:17|0.33145
02:34:19|0.33145
02:34:20|0.3315
02:34:20|0.3315
02:34:22|0.3315
02:34:23|0.3315
02:34:24|0.3315
02:34:25|0.33151
02:34:26|0.33155
02:34:27|0.33164
02:34:28|0.33164
02:34:29|0.33172
02:34:30|0.33176
02:34:31|0.33176
02:34:33|0.33176
02:34:33|0.33176
02:34:35|0.33176
02:34:36|0.33176
02:34:37|0.33153
02:34:38|0.33153
02:34:40|0.33153
02:34:41|0.33172
02:34:41|0.33153
02:34:42|0.33158
02:34:43|0.33158
02:34:44|0.33158
02:34:45|0.33158
02:34:46|0.33158
02:34:47|0.33158
02:34:48|0.3316
02:34:49|0.3316
02:34:50|0.3316
02:34:52|0.3316
02:34:52|0.3316
02:34:53|0.3316
02:34:54|0.3316
02:34:55|0.3316
02:34:56|0.3316
02:34:57|0.3316
02:34:59|0.3316
02:34:59|0.3316
02:35:00|0.3316
02:35:01|0.3316
02:35:03|0.33163
02:35:04|0.33163
02:35:04|0.33163
02:35:05|0.33167
02:35:07|0.33167
02:35:07|0.33167
02:35:09|0.33167
02:35:10|0.33167
02:35:11|0.33167
02:35:11|0.33176
02:35:12|0.33194
02:35:14|0.33194
02:35:14|0.33194
02:35:16|0.33194
02:35:17|0.33173
02:35:18|0.33173
02:35:19|0.33173
02:35:20|0.33173
02:35:21|0.33181
02:35:22|0.33181
02:35:23|0.33169
02:35:24|0.33153
02:35:25|0.33153
02:35:26|0.33153
02:35:27|0.33153
02:35:28|0.33153
02:35:29|0.33168
02:35:31|0.33168
02:35:32|0.33168
02:35:33|0.33141
02:35:34|0.33141
02:35:35|0.33141
02:35:36|0.3314
02:35:37|0.3314
02:35:38|0.3314
02:35:39|0.3314
02:35:40|0.3314
02:35:41|0.33127
02:35:42|0.33124
02:35:42|0.33124
02:35:44|0.33124
02:35:45|0.33124
02:35:45|0.331
02:35:47|0.331
02:35:48|0.331
02:35:49|0.33115
02:35:50|0.33115
02:35:51|0.33115
02:35:51|0.33081
02:35:53|0.33081
02:35:53|0.33081
02:35:55|0.33081
02:35:55|0.33081
02:35:57|0.33079
02:35:57|0.33079
02:35:59|0.33067
02:36:00|0.33067
02:36:01|0.33067
02:36:02|0.33067
02:36:03|0.33067
02:36:04|0.33067
02:36:05|0.33056
02:36:06|0.33051
02:36:07|0.33051
02:36:08|0.33046
02:36:09|0.33046
02:36:10|0.33046
02:36:11|0.33046
02:36:12|0.33046
02:36:13|0.33046
02:36:14|0.33046
02:36:15|0.33046
02:36:16|0.33046
02:36:17|0.33046
02:36:18|0.33046
02:36:19|0.33046
02:36:20|0.33046
02:36:21|0.33056
02:36:22|0.33056
02:36:23|0.33031
02:36:24|0.33031
02:36:25|0.33031
02:36:26|0.33031
02:36:27|0.33043
02:36:28|0.33043
02:36:29|0.33043
02:36:31|0.33043
02:36:32|0.33043
02:36:33|0.33035
02:36:34|0.33035
02:36:35|0.33035
02:36:37|0.33057
02:36:38|0.33057
02:36:38|0.33057
02:36:40|0.33057
02:36:41|0.33057
02:36:42|0.33057
02:36:43|0.33076
02:36:44|0.33076
02:36:45|0.33076
02:36:46|0.33076
02:36:47|0.33076
02:36:48|0.33076
02:36:50|0.33076
02:36:51|0.33076
02:36:51|0.33076
02:36:53|0.33076
02:36:53|0.33076
02:36:55|0.33076
02:36:56|0.33076
02:36:57|0.33051
02:36:58|0.33051
02:36:59|0.33051
02:37:00|0.3309
02:37:01|0.3309
02:37:02|0.3309
02:37:03|0.3309
02:37:04|0.33086
02:37:05|0.33086
02:37:06|0.33086
02:37:07|0.33086
02:37:08|0.33096
02:37:09|0.331
02:37:10|0.331
02:37:11|0.33101
02:37:12|0.33101
02:37:13|0.33101
02:37:14|0.33101
02:37:15|0.33101
02:37:16|0.33101
02:37:17|0.33101
02:37:18|0.33101
02:37:19|0.33101
02:37:20|0.33101
02:37:21|0.33101
02:37:22|0.33101
02:37:23|0.33101
02:37:24|0.33101
02:37:25|0.33101
02:37:26|0.33101
02:37:27|0.33101
02:37:28|0.33101
02:37:29|0.33101
02:37:30|0.33101
02:37:32|0.33101
02:37:33|0.33101
02:37:34|0.33121
02:37:35|0.33121
02:37:37|0.33121
02:37:38|0.33121
02:37:39|0.33121
02:37:40|0.33121
02:37:42|0.33121
02:37:42|0.33121
02:37:43|0.33121
02:37:44|0.33121
02:37:45|0.33121
02:37:46|0.33121
02:37:47|0.33121
02:37:48|0.33121
02:37:49|0.33121
02:37:50|0.33121
02:37:51|0.33121
02:37:52|0.33121
02:37:54|0.33121
02:37:55|0.33121
02:37:55|0.33121
02:37:56|0.33148
02:37:58|0.33145
02:37:59|0.33145
02:38:01|0.33145
02:38:01|0.33145
02:38:02|0.33145
02:38:03|0.33145
02:38:04|0.33145
02:38:05|0.33145
02:38:06|0.33145
02:38:07|0.33145
02:38:08|0.33145
02:38:09|0.33176
02:38:10|0.33176
02:38:11|0.33176
02:38:12|0.33176
02:38:13|0.33176
02:38:14|0.33195
02:38:15|0.33195
02:38:16|0.33195
02:38:17|0.33195
02:38:18|0.33195
02:38:19|0.33224
02:38:20|0.33224
02:38:21|0.33224
02:38:22|0.33224
02:38:23|0.33224
02:38:24|0.33224
02:38:25|0.33224
02:38:26|0.33224
02:38:27|0.33224
02:38:28|0.33224
02:38:29|0.33224
02:38:30|0.33224
02:38:32|0.33224
02:38:33|0.33224
02:38:33|0.33224
02:38:35|0.33224
02:38:36|0.33224
02:38:37|0.33224
02:38:38|0.33224
02:38:39|0.33224
02:38:40|0.33224
02:38:42|0.33224
02:38:42|0.33224
02:38:43|0.33269
02:38:44|0.33269
02:38:45|0.33268
02:38:46|0.33268
02:38:47|0.33284
02:38:48|0.33284
02:38:50|0.33263
02:38:51|0.33263
02:38:52|0.33263
02:38:52|0.33263
02:38:54|0.33263
02:38:55|0.33263
02:38:56|0.33263
02:38:57|0.33277
02:38:57|0.33277
02:38:58|0.33277
02:39:00|0.33271
02:39:00|0.33271
02:39:02|0.33298
02:39:03|0.33289
02:39:04|0.33289
02:39:04|0.33289
02:39:06|0.33289
02:39:06|0.33289
02:39:07|0.33264
02:39:09|0.3329
02:39:10|0.3329
02:39:10|0.3329
02:39:11|0.3329
02:39:12|0.3329
02:39:13|0.3329
02:39:14|0.33224
02:39:16|0.33224
02:39:16|0.33224
02:39:17|0.33224
02:39:19|0.33224
02:39:19|0.33224
02:39:21|0.33224
02:39:21|0.33224
02:39:23|0.33224
02:39:23|0.33224
02:39:24|0.33224
02:39:26|0.33224
02:39:26|0.33223
02:39:27|0.33223
02:39:29|0.33223
02:39:30|0.33223
02:39:31|0.33223
02:39:32|0.33223
02:39:33|0.33223
02:39:34|0.33223
02:39:35|0.33223
02:39:37|0.33223
02:39:38|0.33223
02:39:39|0.33223
02:39:41|0.33223
02:39:41|0.33223
02:39:42|0.33223
02:39:43|0.33223
02:39:45|0.33223
02:39:46|0.33223
02:39:47|0.33223
02:39:48|0.33223
02:39:49|0.33223
02:39:50|0.33223
02:39:51|0.33223
02:39:51|0.33223
02:39:53|0.33223
02:39:54|0.33223
02:39:55|0.33223
02:39:56|0.33223
02:39:57|0.33223
02:39:58|0.33223
02:39:59|0.33223
02:40:00|0.33223
02:40:01|0.33223
02:40:02|0.33223
02:40:03|0.33237
02:40:04|0.33237
02:40:05|0.33237
02:40:06|0.33237
02:40:07|0.33209
02:40:08|0.33209
02:40:09|0.33209
02:40:10|0.33209
02:40:11|0.33209
02:40:12|0.33209
02:40:13|0.33209
02:40:14|0.33209
02:40:15|0.33209
02:40:16|0.33209
02:40:17|0.33209
02:40:18|0.33209
02:40:19|0.33209
02:40:20|0.33209
02:40:21|0.33209
02:40:22|0.33209
02:40:23|0.33207
02:40:24|0.33207
02:40:25|0.33207
02:40:26|0.33207
02:40:27|0.3319
02:40:28|0.3319
02:40:29|0.3319
02:40:30|0.3319
02:40:31|0.3319
02:40:32|0.3319
02:40:34|0.3319
02:40:35|0.3319
02:40:36|0.3319
02:40:38|0.3319
02:40:39|0.3319
02:40:40|0.3319
02:40:41|0.3319
02:40:42|0.3319
02:40:43|0.3319
02:40:44|0.3319
02:40:45|0.3319
02:40:46|0.3319
02:40:47|0.3319
02:40:48|0.3319
02:40:49|0.3319
02:40:50|0.3319
02:40:51|0.3319
02:40:52|0.3319
02:40:53|0.3319
02:40:54|0.3319
02:40:55|0.33201
02:40:56|0.33201
02:40:57|0.33201
02:40:58|0.33201
02:40:59|0.33201
02:41:00|0.33201
02:41:01|0.33201
02:41:02|0.33181
02:41:04|0.33199
02:41:04|0.33199
02:41:05|0.33199
02:41:07|0.33199
02:41:07|0.33199
02:41:08|0.33183
02:41:10|0.33183
02:41:11|0.33183
02:41:11|0.33183
02:41:13|0.33183
02:41:13|0.33167
02:41:14|0.33167
02:41:15|0.33167
02:41:16|0.33167
02:41:17|0.33167
02:41:18|0.33167
02:41:19|0.33167
02:41:20|0.33167
02:41:21|0.33167
02:41:22|0.33167
02:41:24|0.33223
02:41:24|0.33223
02:41:25|0.33213
02:41:27|0.33213
02:41:27|0.33213
02:41:28|0.33213
02:41:29|0.33213
02:41:30|0.33213
02:41:32|0.33213
02:41:32|0.33213
02:41:33|0.33213
02:41:35|0.33213
02:41:37|0.33213
02:41:38|0.33213
02:41:39|0.33213
02:41:39|0.33156
02:41:41|0.33156
02:41:42|0.33156
02:41:43|0.33156
02:41:44|0.33156
02:41:45|0.33156
02:41:47|0.33156
02:41:47|0.33156
02:41:49|0.33156
02:41:50|0.33156
02:41:51|0.33148
02:41:53|0.33148
02:41:53|0.33139
02:41:54|0.33139
02:41:55|0.33128
02:41:56|0.33128
02:41:57|0.33112
02:41:58|0.33112
02:41:59|0.33112
02:42:00|0.33112
02:42:01|0.33103
02:42:02|0.33103
02:42:04|0.33103
02:42:04|0.33075
02:42:05|0.33076
02:42:06|0.33076
02:42:07|0.33076
02:42:08|0.33076
02:42:09|0.33076
02:42:10|0.33118
02:42:11|0.33118
02:42:12|0.33118
02:42:13|0.33118
02:42:14|0.33118
02:42:15|0.33118
02:42:16|0.33118
02:42:17|0.33118
02:42:18|0.33118
02:42:19|0.33118
02:42:21|0.33118
02:42:21|0.3309
02:42:22|0.33086
02:42:23|0.33086
02:42:24|0.33086
02:42:25|0.33086
02:42:26|0.33086
02:42:27|0.33086
02:42:28|0.33086
02:42:29|0.33078
02:42:30|0.33078
02:42:31|0.33078
02:42:32|0.33078
02:42:33|0.33078
02:42:34|0.33078
02:42:36|0.33078
02:42:37|0.33078
02:42:38|0.33078
02:42:39|0.33091
02:42:40|0.33091
02:42:41|0.33091
02:42:42|0.33091
02:42:43|0.33108
02:42:44|0.33108
02:42:45|0.33108
02:42:46|0.33108
02:42:47|0.33108
02:42:48|0.33108
02:42:50|0.33108
02:42:50|0.33108
02:42:51|0.33108
02:42:52|0.3309
02:42:53|0.3309
02:42:54|0.3309
02:42:55|0.331
02:42:56|0.331
02:42:57|0.331
02:42:58|0.331
02:42:59|0.331
02:43:01|0.331
02:43:02|0.331
02:43:03|0.331
02:43:04|0.331
02:43:06|0.331
02:43:06|0.331
02:43:07|0.331
02:43:08|0.331
02:43:09|0.331
02:43:10|0.331
02:43:11|0.331
02:43:12|0.331
02:43:14|0.331
02:43:14|0.331
02:43:16|0.331
02:43:16|0.331
02:43:17|0.331
02:43:19|0.331
02:43:19|0.331
02:43:21|0.331
02:43:22|0.331
02:43:23|0.331
02:43:23|0.33178
02:43:25|0.33178
02:43:25|0.33178
02:43:26|0.33178
02:43:28|0.33178
02:43:29|0.33178
02:43:30|0.33178
02:43:31|0.33178
02:43:32|0.33178
02:43:33|0.33178
02:43:34|0.33164
02:43:35|0.33164
02:43:36|0.33164
02:43:37|0.33164
02:43:39|0.33164
02:43:40|0.33164
02:43:41|0.33164
02:43:42|0.33164
02:43:43|0.33164
02:43:44|0.33199
02:43:45|0.33199
02:43:46|0.33199
02:43:46|0.33199
02:43:48|0.33182
02:43:49|0.33182
02:43:50|0.33182
02:43:51|0.33182
02:43:52|0.33182
02:43:52|0.33182
02:43:54|0.33182
02:43:56|0.33182
02:43:56|0.33182
02:43:57|0.33182
02:43:58|0.33182
02:43:59|0.33182
02:44:00|0.33182
02:44:01|0.33182
02:44:02|0.33182
02:44:03|0.33182
02:44:04|0.33182
02:44:05|0.33182
02:44:06|0.33182
02:44:07|0.33182
02:44:08|0.33182
02:44:09|0.33182
02:44:11|0.33182
02:44:11|0.33211
02:44:12|0.33211
02:44:13|0.33211
02:44:14|0.33211
02:44:15|0.33211
02:44:16|0.33211
02:44:17|0.33211
02:44:18|0.33211
02:44:19|0.33211
02:44:20|0.33219
02:44:22|0.33224
02:44:22|0.33224
02:44:23|0.33201
02:44:24|0.33183
02:44:25|0.33183
02:44:27|0.33183
02:44:27|0.33183
02:44:29|0.33183
02:44:29|0.33183
02:44:30|0.33183
02:44:32|0.33183
02:44:33|0.33183
02:44:33|0.33183
02:44:35|0.33183
02:44:36|0.33183
02:44:36|0.33183
02:44:38|0.33183
02:44:39|0.33183
02:44:40|0.33183
02:44:41|0.33183
02:44:43|0.33183
02:44:44|0.33183
02:44:45|0.33183
02:44:45|0.33183
02:44:47|0.33183
02:44:48|0.33183
02:44:48|0.33183
02:44:50|0.33183
02:44:51|0.33183
02:44:52|0.33183
02:44:54|0.33183
02:44:54|0.33183
02:44:55|0.33183
02:44:56|0.33183
02:44:58|0.33183
02:44:59|0.33183
02:45:00|0.33183
02:45:01|0.33162
02:45:02|0.33162
02:45:03|0.33162
02:45:04|0.33162
02:45:05|0.33162
02:45:06|0.33162
02:45:07|0.33162
02:45:08|0.33162
02:45:09|0.33162
02:45:10|0.33162
02:45:11|0.33162
02:45:12|0.33114
02:45:13|0.3311
02:45:14|0.3311
02:45:15|0.3311
02:45:16|0.3311
02:45:17|0.3311
02:45:18|0.3311
02:45:19|0.3311
02:45:20|0.3311
02:45:21|0.331
02:45:22|0.33092
02:45:23|0.33067
02:45:24|0.33067
02:45:25|0.33067
02:45:26|0.33064
02:45:27|0.33064
02:45:28|0.33064
02:45:29|0.33064
02:45:30|0.33064
02:45:31|0.33082
02:45:32|0.33082
02:45:33|0.33082
02:45:34|0.33082
02:45:35|0.33082
02:45:36|0.33067
02:45:37|0.33059
02:45:38|0.33059
02:45:40|0.33059
02:45:41|0.33059
02:45:42|0.33059
02:45:44|0.33059
02:45:44|0.33059
02:45:45|0.33059
02:45:46|0.33059
02:45:47|0.33059
02:45:48|0.33059
02:45:49|0.33059
02:45:50|0.33059
02:45:51|0.33093
02:45:52|0.33099
02:45:53|0.33099
02:45:55|0.33099
02:45:55|0.33099
02:45:56|0.33099
02:45:58|0.33099
02:45:59|0.33099
02:46:00|0.33099
02:46:01|0.33099
02:46:02|0.33099
02:46:03|0.33099
02:46:04|0.33099
02:46:04|0.33099
02:46:05|0.33099
02:46:07|0.33099
02:46:07|0.33064
02:46:08|0.33064
02:46:09|0.33064
02:46:10|0.33064
02:46:11|0.33064
02:46:12|0.33089
02:46:13|0.33089
02:46:15|0.33089
02:46:15|0.33089
02:46:17|0.33089
02:46:17|0.33089
02:46:18|0.33089
02:46:20|0.33089
02:46:20|0.33089
02:46:21|0.33089
02:46:22|0.33089
02:46:23|0.33089
02:46:25|0.33089
02:46:25|0.33089
02:46:27|0.33089
02:46:28|0.331
02:46:28|0.331
02:46:29|0.331
02:46:31|0.331
02:46:32|0.331
02:46:33|0.33121
02:46:34|0.33121
02:46:35|0.33121
02:46:36|0.33121
02:46:37|0.33121
02:46:38|0.33121
02:46:39|0.33121
02:46:40|0.33121
02:46:41|0.33121
02:46:43|0.33121
02:46:44|0.33121
02:46:45|0.33121
02:46:45|0.33121
02:46:47|0.33121
02:46:48|0.33121
02:46:49|0.33121
02:46:50|0.33121
02:46:51|0.33121
02:46:52|0.33083
02:46:53|0.33083
02:46:54|0.33114
02:46:55|0.3311
02:46:56|0.3311
02:46:57|0.3311
02:46:59|0.3311
02:47:00|0.3311
02:47:01|0.3311
02:47:02|0.3311
02:47:02|0.3311
02:47:03|0.3311
02:47:05|0.33096
02:47:06|0.33105
02:47:07|0.33105
02:47:08|0.33105
02:47:09|0.33105
02:47:10|0.33105
02:47:11|0.33105
02:47:12|0.33105
02:47:13|0.33102
02:47:14|0.33102
02:47:15|0.33095
02:47:16|0.33095
02:47:17|0.33095
02:47:19|0.33095
02:47:19|0.33095
02:47:20|0.33095
02:47:21|0.33095
02:47:22|0.33095
02:47:24|0.33095
02:47:25|0.33095
02:47:25|0.33095
02:47:26|0.33095
02:47:28|0.33095
02:47:28|0.33109
02:47:30|0.33109
02:47:30|0.33109
02:47:32|0.33109
02:47:33|0.33109
02:47:34|0.33109
02:47:34|0.33109
02:47:35|0.33109
02:47:36|0.33109
02:47:37|0.33109
02:47:38|0.33109
02:47:39|0.33109
02:47:40|0.33109
02:47:42|0.33176
02:47:42|0.33178
02:47:44|0.33178
02:47:44|0.33178
02:47:46|0.33178
02:47:47|0.33178
02:47:49|0.33178
02:47:50|0.33178
02:47:50|0.33178
02:47:52|0.33178
02:47:53|0.33178
02:47:54|0.33178
02:47:54|0.33178
02:47:56|0.332
02:47:56|0.332
02:47:57|0.332
02:47:59|0.332
02:48:00|0.332
02:48:01|0.332
02:48:02|0.332
02:48:03|0.332
02:48:04|0.332
02:48:05|0.332
02:48:06|0.332
02:48:07|0.332
02:48:08|0.332
02:48:09|0.332
02:48:10|0.332
02:48:11|0.332
02:48:12|0.332
02:48:13|0.332
02:48:14|0.33209
02:48:15|0.33209
02:48:16|0.33209
02:48:17|0.33209
02:48:18|0.33209
02:48:19|0.33209
02:48:20|0.33209
02:48:21|0.33209
02:48:22|0.33209
02:48:23|0.33209
02:48:24|0.33191
02:48:25|0.33191
02:48:26|0.33191
02:48:27|0.33191
02:48:28|0.33191
02:48:29|0.33191
02:48:30|0.33209
02:48:31|0.33209
02:48:32|0.3321
02:48:33|0.3321
02:48:34|0.3321
02:48:35|0.3321
02:48:36|0.3321
02:48:37|0.3321
02:48:38|0.3321
02:48:39|0.33185
02:48:40|0.33185
02:48:41|0.33185
02:48:42|0.33185
02:48:43|0.33185
02:48:44|0.33215
02:48:46|0.33224
02:48:46|0.33224
02:48:48|0.33224
02:48:49|0.33224
02:48:50|0.33235
02:48:51|0.33235
02:48:52|0.33235
02:48:54|0.33235
02:48:54|0.33235
02:48:55|0.332
02:48:56|0.332
02:48:57|0.332
02:48:59|0.332
02:48:59|0.332
02:49:00|0.332
02:49:01|0.332
02:49:02|0.332
02:49:03|0.332
02:49:04|0.332
02:49:05|0.332
02:49:06|0.332
02:49:07|0.332
02:49:08|0.332
02:49:09|0.332
02:49:10|0.33176
02:49:12|0.33176
02:49:13|0.33176
02:49:13|0.33159
02:49:15|0.33159
02:49:16|0.33159
02:49:17|0.33159
02:49:18|0.33159
02:49:18|0.33159
02:49:19|0.33159
02:49:20|0.33159
02:49:21|0.33159
02:49:23|0.33159
02:49:24|0.33159
02:49:24|0.33159
02:49:26|0.33159
02:49:26|0.33138
02:49:27|0.33138
02:49:28|0.33131
02:49:29|0.33131
02:49:30|0.33131
02:49:32|0.33112
02:49:32|0.33102
02:49:33|0.33102
02:49:34|0.33102
02:49:36|0.33102
02:49:37|0.33102
02:49:37|0.33102
02:49:38|0.33102
02:49:40|0.33102
02:49:40|0.33102
02:49:41|0.33102
02:49:43|0.33102
02:49:44|0.33102
02:49:45|0.33102
02:49:47|0.33095
02:49:48|0.33079
02:49:49|0.33079
02:49:51|0.33094
02:49:51|0.33094
02:49:53|0.33094
02:49:54|0.33094
02:49:54|0.33094
02:49:56|0.33094
02:49:56|0.33063
02:49:58|0.33069
02:49:59|0.33069
02:50:00|0.33069
02:50:01|0.33046
02:50:02|0.33045
02:50:03|0.33045
02:50:04|0.33045
02:50:05|0.33045
02:50:06|0.33038
02:50:07|0.33052
02:50:08|0.33052
02:50:09|0.33053
02:50:10|0.33053
02:50:11|0.33053
02:50:12|0.33053
02:50:13|0.33053
02:50:14|0.33053
02:50:15|0.33053
02:50:16|0.33053
02:50:17|0.33053
02:50:18|0.33053
02:50:19|0.33053
02:50:20|0.33053
02:50:21|0.33053
02:50:22|0.33108
02:50:23|0.33134
02:50:24|0.33151
02:50:25|0.33151
02:50:26|0.33151
02:50:27|0.33151
02:50:28|0.33151
02:50:29|0.33151
02:50:30|0.33151
02:50:31|0.3317
02:50:32|0.33194
02:50:33|0.33209
02:50:34|0.33213
02:50:35|0.33219
02:50:36|0.33219
02:50:37|0.33219
02:50:38|0.33219
02:50:39|0.33199
02:50:40|0.33199
02:50:41|0.33199
02:50:42|0.33178
02:50:43|0.33175
02:50:45|0.33175
02:50:46|0.33175
02:50:47|0.33175
02:50:49|0.33175
02:50:50|0.33175
02:50:51|0.33175
02:50:53|0.33148
02:50:53|0.33148
02:50:54|0.33148
02:50:56|0.33148
02:50:56|0.33148
02:50:58|0.33148
02:50:58|0.33148
02:50:59|0.33148
02:51:01|0.33148
02:51:01|0.33148
02:51:02|0.33148
02:51:03|0.33148
02:51:05|0.33148
02:51:06|0.33148
02:51:06|0.33148
02:51:07|0.33148
02:51:09|0.33148
02:51:10|0.33148
02:51:11|0.33148
02:51:11|0.33166
02:51:13|0.33166
02:51:14|0.33166
02:51:14|0.33166
02:51:15|0.33166
02:51:16|0.33184
02:51:18|0.33184
02:51:18|0.33184
02:51:19|0.33184
02:51:21|0.33184
02:51:22|0.33184
02:51:23|0.33184
02:51:24|0.33184
02:51:25|0.33184
02:51:26|0.33184
02:51:27|0.33184
02:51:28|0.33184
02:51:29|0.33142
02:51:30|0.33142
02:51:31|0.33142
02:51:32|0.33142
02:51:33|0.33142
02:51:34|0.33142
02:51:35|0.33142
02:51:36|0.33142
02:51:37|0.33142
02:51:38|0.33142
02:51:39|0.33142
02:51:40|0.33142
02:51:41|0.33142
02:51:42|0.33142
02:51:43|0.33142
02:51:44|0.33142
02:51:46|0.33142
02:51:46|0.33142
02:51:47|0.33142
02:51:48|0.33142
02:51:50|0.33152
02:51:51|0.33152
02:51:52|0.33152
02:51:52|0.33152
02:51:54|0.33152
02:51:54|0.33152
02:51:56|0.33152
02:51:57|0.33152
02:51:58|0.33152
02:51:59|0.33152
02:52:01|0.33152
02:52:01|0.33152
02:52:02|0.33152
02:52:03|0.33152
02:52:05|0.33152
02:52:05|0.33152
02:52:06|0.33152
02:52:07|0.33136
02:52:08|0.33136
02:52:10|0.33136
02:52:10|0.33136
02:52:12|0.33136
02:52:12|0.33142
02:52:14|0.33142
02:52:15|0.33142
02:52:15|0.33142
02:52:17|0.33142
02:52:17|0.33142
02:52:19|0.33142
02:52:20|0.33142
02:52:20|0.33142
02:52:22|0.33142
02:52:23|0.33142
02:52:23|0.33142
02:52:25|0.33142
02:52:26|0.33142
02:52:27|0.33142
02:52:28|0.33139
02:52:29|0.33139
02:52:30|0.33139
02:52:31|0.33139
02:52:31|0.33139
02:52:32|0.33139
02:52:33|0.33139
02:52:35|0.33141
02:52:36|0.33141
02:52:37|0.33141
02:52:38|0.33141
02:52:40|0.33141
02:52:40|0.33141
02:52:41|0.33141
02:52:42|0.33141
02:52:43|0.33141
02:52:44|0.33141
02:52:46|0.33141
02:52:46|0.33141
02:52:48|0.33141
02:52:49|0.33141
02:52:50|0.3311
02:52:51|0.3311
02:52:52|0.3311
02:52:54|0.3311
02:52:54|0.3311
02:52:55|0.3311
02:52:56|0.3311
02:52:58|0.33099
02:52:59|0.33099
02:53:00|0.33099
02:53:00|0.33099
02:53:02|0.33099
02:53:02|0.33121
02:53:03|0.33121
02:53:04|0.33121
02:53:05|0.33121
02:53:07|0.33121
02:53:07|0.33121
02:53:08|0.33121
02:53:09|0.33121
02:53:10|0.33121
02:53:11|0.33121
02:53:13|0.33121
02:53:14|0.33121
02:53:15|0.33121
02:53:15|0.33135
02:53:17|0.33135
02:53:18|0.33135
02:53:19|0.33135
02:53:20|0.33135
02:53:21|0.33135
02:53:22|0.3315
02:53:23|0.33159
02:53:24|0.33159
02:53:25|0.33159
02:53:26|0.33184
02:53:27|0.33184
02:53:28|0.33184
02:53:29|0.33184
02:53:30|0.33184
02:53:31|0.33184
02:53:32|0.33121
02:53:33|0.33121
02:53:34|0.33121
02:53:35|0.33121
02:53:36|0.33121
02:53:37|0.33121
02:53:38|0.33121
02:53:39|0.33121
02:53:40|0.33121
02:53:41|0.33121
02:53:42|0.33121
02:53:43|0.33121
02:53:44|0.33121
02:53:45|0.33121
02:53:46|0.33121
02:53:48|0.33121
02:53:48|0.33121
02:53:50|0.33121
02:53:50|0.33121
02:53:52|0.33121
02:53:53|0.33121
02:53:54|0.33121
02:53:56|0.33121
02:53:57|0.33121
02:53:58|0.33121
02:53:59|0.33121
02:54:00|0.33121
02:54:00|0.33121
02:54:02|0.33121
02:54:03|0.33121
02:54:04|0.33121
02:54:05|0.33121
02:54:06|0.33121
02:54:07|0.33121
02:54:08|0.33121
02:54:09|0.33121
02:54:10|0.33121
02:54:11|0.33121
02:54:12|0.33121
02:54:13|0.33121
02:54:14|0.33121
02:54:15|0.33121
02:54:17|0.33121
02:54:18|0.33121
02:54:18|0.33121
02:54:19|0.33121
02:54:20|0.33121
02:54:21|0.33121
02:54:22|0.33121
02:54:23|0.33121
02:54:24|0.33121
02:54:25|0.33121
02:54:26|0.33121
02:54:27|0.33198
02:54:28|0.33198
02:54:29|0.33198
02:54:30|0.33198
02:54:31|0.33198
02:54:32|0.33198
02:54:33|0.33198
02:54:34|0.33198
02:54:35|0.33198
02:54:36|0.33198
02:54:37|0.33198
02:54:38|0.33198
02:54:39|0.33198
02:54:40|0.33198
02:54:41|0.33198
02:54:42|0.33198
02:54:43|0.33224
02:54:44|0.33224
02:54:45|0.33224
02:54:46|0.33224
02:54:48|0.33224
02:54:49|0.33224
02:54:50|0.33224
02:54:51|0.33224
02:54:53|0.33224
02:54:53|0.33224
02:54:54|0.33224
02:54:55|0.33224
02:54:57|0.33224
02:54:58|0.3317
02:54:59|0.3317
02:55:00|0.3317
02:55:01|0.3317
02:55:02|0.3317
02:55:03|0.3317
02:55:04|0.3323
02:55:04|0.3323
02:55:06|0.3323
02:55:07|0.3323
02:55:08|0.3323
02:55:09|0.3323
02:55:10|0.3323
02:55:11|0.33203
02:55:12|0.33203
02:55:13|0.33203
02:55:13|0.33203
02:55:15|0.33203
02:55:16|0.33203
02:55:17|0.33203
02:55:18|0.33203
02:55:19|0.33203
02:55:20|0.33203
02:55:21|0.33203
02:55:22|0.33203
02:55:23|0.33203
02:55:24|0.33203
02:55:25|0.33203
02:55:26|0.33203
02:55:27|0.33203
02:55:28|0.33203
02:55:29|0.33203
02:55:30|0.33203
02:55:31|0.33203
02:55:32|0.33203
02:55:33|0.33203
02:55:34|0.33203
02:55:35|0.33203
02:55:36|0.33203
02:55:37|0.33203
02:55:38|0.33203
02:55:39|0.33203
02:55:40|0.33203
02:55:41|0.33203
02:55:42|0.33203
02:55:43|0.33193
02:55:44|0.33193
02:55:45|0.33193
02:55:46|0.33193
02:55:48|0.33193
02:55:48|0.33193
02:55:49|0.33193
02:55:50|0.33193
02:55:51|0.33194
02:55:53|0.33194
02:55:53|0.33194
02:55:55|0.33194
02:55:56|0.3319
02:55:57|0.3319
02:55:58|0.3319
02:55:59|0.3319
02:56:00|0.3319
02:56:01|0.3319
02:56:03|0.3319
02:56:04|0.3319
02:56:05|0.3319
02:56:05|0.3319
02:56:06|0.3319
02:56:08|0.33207
02:56:08|0.33207
02:56:10|0.33207
02:56:10|0.33207
02:56:11|0.33237
02:56:13|0.33246
02:56:14|0.33246
02:56:15|0.33246
02:56:16|0.33246
02:56:17|0.33246
02:56:17|0.33246
02:56:18|0.33246
02:56:20|0.33246
02:56:20|0.33246
02:56:22|0.33246
02:56:23|0.33246
02:56:23|0.33246
02:56:25|0.33246
02:56:25|0.33246
02:56:27|0.33246
02:56:27|0.33226
02:56:29|0.33226
02:56:29|0.33226
02:56:30|0.33226
02:56:32|0.33226
02:56:32|0.33226
02:56:34|0.33226
02:56:34|0.33226
02:56:36|0.33226
02:56:37|0.33226
02:56:37|0.33226
02:56:38|0.332
02:56:39|0.332
02:56:41|0.33213
02:56:42|0.33225
02:56:42|0.33225
02:56:43|0.33225
02:56:44|0.33225
02:56:45|0.33225
02:56:47|0.33225
02:56:47|0.33225
02:56:49|0.33225
02:56:50|0.33225
02:56:50|0.33223
02:56:52|0.33223
02:56:54|0.33223
02:56:54|0.33223
02:56:55|0.33223
02:56:56|0.33223
02:56:58|0.33223
02:56:59|0.33223
02:56:59|0.33223
02:57:00|0.33223
02:57:02|0.33223
02:57:03|0.33223
02:57:04|0.33223
02:57:05|0.33223
02:57:06|0.33223
02:57:06|0.33223
02:57:07|0.33223
02:57:09|0.33223
02:57:09|0.33223
02:57:11|0.33223
02:57:11|0.33223
02:57:12|0.3325
02:57:13|0.33253
02:57:15|0.33259
02:57:15|0.3327
02:57:16|0.3327
02:57:17|0.3327
02:57:18|0.3327
02:57:19|0.3327
02:57:20|0.3327
02:57:21|0.3327
02:57:23|0.33243
02:57:24|0.33243
02:57:25|0.33243
02:57:26|0.33243
02:57:27|0.33243
02:57:28|0.33243
02:57:29|0.33243
02:57:30|0.33243
02:57:31|0.33243
02:57:32|0.33243
02:57:33|0.33243
02:57:34|0.33243
02:57:35|0.33243
02:57:36|0.33243
02:57:37|0.33243
02:57:38|0.33243
02:57:39|0.33243
02:57:40|0.33243
02:57:41|0.33243
02:57:42|0.33241
02:57:43|0.3324
02:57:44|0.3324
02:57:45|0.3324
02:57:46|0.3324
02:57:47|0.33231
02:57:48|0.33231
02:57:49|0.33231
02:57:50|0.33231
02:57:51|0.33231
02:57:52|0.33231
02:57:54|0.33229
02:57:55|0.332
02:57:57|0.33203
02:57:57|0.33203
02:57:58|0.33203
02:58:00|0.33203
02:58:00|0.33203
02:58:02|0.33203
02:58:02|0.33203
02:58:04|0.33203
02:58:05|0.33203
02:58:05|0.33203
02:58:06|0.33203
02:58:08|0.33203
02:58:09|0.33203
02:58:10|0.33203
02:58:11|0.33203
02:58:13|0.3319
02:58:13|0.33189
02:58:15|0.33189
02:58:15|0.33168
02:58:17|0.33168
02:58:18|0.33168
02:58:18|0.33168
02:58:20|0.33168
02:58:21|0.33168
02:58:22|0.332
02:58:22|0.332
02:58:24|0.332
02:58:24|0.332
02:58:26|0.332
02:58:26|0.332
02:58:28|0.33203
02:58:29|0.33203
02:58:30|0.33203
02:58:31|0.33203
02:58:32|0.33203
02:58:33|0.33203
02:58:34|0.33203
02:58:35|0.33203
02:58:37|0.3322
02:58:37|0.3322
02:58:38|0.3322
02:58:39|0.3322
02:58:40|0.3322
02:58:42|0.3322
02:58:42|0.3322
02:58:43|0.3322
02:58:44|0.3322
02:58:45|0.3322
02:58:46|0.3322
02:58:47|0.3322
02:58:48|0.3322
02:58:49|0.3322
02:58:51|0.33231
02:58:52|0.33231
02:58:53|0.33231
02:58:54|0.33231
02:58:55|0.33231
02:58:56|0.33231
02:58:57|0.33231
02:58:58|0.33231
02:58:59|0.33231
02:59:00|0.33231
02:59:02|0.33231
02:59:02|0.33231
02:59:03|0.33231
02:59:05|0.33231
02:59:05|0.33231
02:59:06|0.33231
02:59:08|0.33231
02:59:09|0.33231
02:59:09|0.33231
02:59:10|0.33231
02:59:11|0.33231
02:59:13|0.33231
02:59:13|0.33231
02:59:15|0.33231
02:59:16|0.33231
02:59:17|0.33231
02:59:18|0.33231
02:59:19|0.33231
02:59:19|0.33231
02:59:21|0.33231
02:59:22|0.33231
02:59:22|0.33231
02:59:23|0.33231
02:59:24|0.33231
02:59:26|0.33231
02:59:27|0.33231
02:59:28|0.33231
02:59:29|0.33231
02:59:30|0.33231
02:59:31|0.33231
02:59:32|0.33231
02:59:33|0.33231
02:59:34|0.33235
02:59:35|0.33235
02:59:36|0.33235
02:59:37|0.33235
02:59:38|0.33235
02:59:39|0.33235
02:59:40|0.33235
02:59:41|0.33235
02:59:42|0.33235
02:59:43|0.33235
02:59:45|0.33235
02:59:45|0.33235
02:59:47|0.33235
02:59:47|0.33235
02:59:48|0.33235
02:59:50|0.33235
02:59:50|0.33235
02:59:51|0.33235
02:59:53|0.33235
02:59:55|0.33235
02:59:56|0.33235
02:59:57|0.33235
02:59:59|0.33207
02:59:59|0.33207
03:00:00|0.33207
03:00:01|0.33207
03:00:02|0.33207
03:00:04|0.33207
03:00:05|0.33207
03:00:06|0.33207
03:00:07|0.33207
03:00:08|0.33207
03:00:09|0.33207
03:00:10|0.33207
03:00:11|0.33207
03:00:12|0.33207
03:00:13|0.33207
03:00:14|0.33207
03:00:15|0.33207
03:00:16|0.33207
03:00:17|0.33207
03:00:18|0.33207
03:00:19|0.33207
03:00:20|0.33207
03:00:21|0.33207
03:00:22|0.33207
03:00:23|0.33195
03:00:24|0.33195
03:00:25|0.33195
03:00:26|0.33195
03:00:27|0.33195
03:00:28|0.33195
03:00:29|0.33195
03:00:30|0.33195
03:00:31|0.33195
03:00:32|0.33195
03:00:33|0.33195
03:00:34|0.33195
03:00:35|0.33195
03:00:36|0.33195
03:00:37|0.33195
03:00:38|0.33195
03:00:39|0.33195
03:00:40|0.33195
03:00:41|0.33195
03:00:42|0.33195
03:00:43|0.3321
03:00:45|0.3321
03:00:45|0.3321
03:00:46|0.3321
03:00:47|0.3321
03:00:48|0.3321
03:00:49|0.3326
03:00:50|0.33253
03:00:51|0.33253
03:00:52|0.33253
03:00:54|0.33233
03:00:55|0.33233
03:00:56|0.33233
03:00:57|0.33259
03:00:58|0.33259
03:00:59|0.33259
03:01:01|0.33259
03:01:01|0.33259
03:01:03|0.33259
03:01:04|0.33259
03:01:05|0.33233
03:01:06|0.33233
03:01:07|0.33233
03:01:08|0.33233
03:01:09|0.33233
03:01:10|0.33233
03:01:11|0.33233
03:01:12|0.33233
03:01:13|0.3321
03:01:14|0.33203
03:01:15|0.33203
03:01:16|0.33203
03:01:17|0.33203
03:01:18|0.33203
03:01:19|0.33203
03:01:20|0.33203
03:01:21|0.33203
03:01:22|0.33203
03:01:23|0.33203
03:01:24|0.33197
03:01:25|0.33197
03:01:26|0.33197
03:01:27|0.33197
03:01:28|0.33197
03:01:29|0.33197
03:01:30|0.33197
03:01:31|0.33197
03:01:32|0.33197
03:01:33|0.33197
03:01:34|0.33174
03:01:35|0.33174
03:01:36|0.33174
03:01:37|0.33174
03:01:38|0.33174
03:01:39|0.33174
03:01:40|0.33174
03:01:41|0.33174
03:01:42|0.33174
03:01:43|0.33174
03:01:44|0.33174
03:01:45|0.33174
03:01:46|0.33174
03:01:47|0.33174
03:01:48|0.33174
03:01:49|0.33174
03:01:50|0.33127
03:01:51|0.33127
03:01:52|0.33127
03:01:53|0.33127
03:01:55|0.33127
03:01:56|0.33127
03:01:57|0.33127
03:01:58|0.33127
03:01:59|0.33127
03:02:00|0.33127
03:02:01|0.33127
03:02:02|0.33127
03:02:04|0.33127
03:02:04|0.33127
03:02:06|0.33139
03:02:06|0.33139
03:02:07|0.33139
03:02:08|0.33161
03:02:09|0.33161
03:02:11|0.33178
03:02:12|0.33178
03:02:12|0.33178
03:02:13|0.33178
03:02:14|0.33178
03:02:16|0.33178
03:02:16|0.33178
03:02:18|0.33178
03:02:19|0.332
03:02:20|0.332
03:02:21|0.332
03:02:22|0.332
03:02:23|0.332
03:02:24|0.33228
03:02:24|0.33228
03:02:26|0.33228
03:02:27|0.33228
03:02:27|0.33228
03:02:29|0.33228
03:02:30|0.33228
03:02:31|0.33228
03:02:32|0.33228
03:02:33|0.33228
03:02:34|0.33228
03:02:35|0.33228
03:02:36|0.33228
03:02:37|0.33228
03:02:38|0.33228
03:02:39|0.33238
03:02:40|0.33238
03:02:41|0.33238
03:02:43|0.33234
03:02:43|0.33234
03:02:44|0.33234
03:02:46|0.33234
03:02:46|0.33234
03:02:48|0.33234
03:02:48|0.33234
03:02:50|0.33234
03:02:50|0.33234
03:02:51|0.33234
03:02:53|0.33234
03:02:54|0.33234
03:02:54|0.33234
03:02:56|0.33234
03:02:57|0.33234
03:02:59|0.33234
03:02:59|0.33234
03:03:01|0.33234
03:03:01|0.33234
03:03:03|0.33234
03:03:04|0.33232
03:03:04|0.33232
03:03:06|0.33232
03:03:07|0.33232
03:03:08|0.33232
03:03:08|0.33232
03:03:10|0.33232
03:03:11|0.33232
03:03:12|0.33232
03:03:12|0.33232
03:03:13|0.33232
03:03:14|0.33232
03:03:15|0.3326
03:03:16|0.33261
03:03:17|0.33261
03:03:19|0.33268
03:03:20|0.33268
03:03:21|0.33268
03:03:22|0.33268
03:03:23|0.33268
03:03:24|0.33268
03:03:25|0.33268
03:03:26|0.33241
03:03:27|0.33241
03:03:28|0.33241
03:03:28|0.33241
03:03:30|0.3328
03:03:31|0.33284
03:03:32|0.33287
03:03:33|0.3328
03:03:34|0.3328
03:03:35|0.3329
03:03:36|0.3331
03:03:37|0.33321
03:03:38|0.33303
03:03:39|0.33303
03:03:40|0.33303
03:03:41|0.3329
03:03:42|0.3329
03:03:43|0.3329
03:03:44|0.3329
03:03:45|0.3329
03:03:46|0.3329
03:03:47|0.3329
03:03:48|0.3329
03:03:49|0.3329
03:03:50|0.3329
03:03:51|0.33341
03:03:52|0.33337
03:03:53|0.33337
03:03:54|0.33337
03:03:55|0.33349
03:03:56|0.33359
03:03:57|0.33383
03:03:58|0.33383
03:03:59|0.33378
03:04:01|0.33339
03:04:01|0.33339
03:04:02|0.33339
03:04:03|0.33349
03:04:05|0.33349
03:04:05|0.33349
03:04:06|0.33349
03:04:07|0.33349
03:04:08|0.33349
03:04:10|0.3334
03:04:11|0.3334
03:04:12|0.3334
03:04:13|0.3334
03:04:14|0.3334
03:04:14|0.3334
03:04:16|0.33359
03:04:17|0.33359
03:04:18|0.33391
03:04:19|0.33391
03:04:20|0.33391
03:04:21|0.33391
03:04:22|0.33385
03:04:23|0.33385
03:04:25|0.33401
03:04:25|0.33382
03:04:26|0.33382
03:04:27|0.33382
03:04:28|0.33382
03:04:29|0.33384
03:04:30|0.33384
03:04:32|0.33384
03:04:32|0.33384
03:04:33|0.33384
03:04:34|0.33384
03:04:36|0.33355
03:04:37|0.33355
03:04:38|0.33363
03:04:38|0.33363
03:04:39|0.33363
03:04:41|0.33379
03:04:42|0.33379
03:04:42|0.33347
03:04:43|0.33347
03:04:45|0.33347
03:04:46|0.33347
03:04:46|0.33347
03:04:47|0.33347
03:04:48|0.33323
03:04:50|0.33323
03:04:50|0.33323
03:04:51|0.33323
03:04:53|0.33323
03:04:53|0.33323
03:04:54|0.33323
03:04:56|0.33312
03:04:56|0.33305
03:04:58|0.33305
03:04:59|0.33305
03:05:00|0.33305
03:05:01|0.33304
03:05:02|0.33304
03:05:03|0.33304
03:05:04|0.33304
03:05:05|0.33304
03:05:06|0.33304
03:05:08|0.33304
03:05:08|0.33322
03:05:09|0.33322
03:05:10|0.33322
03:05:11|0.33322
03:05:12|0.33322
03:05:13|0.33322
03:05:15|0.33322
03:05:15|0.33322
03:05:16|0.33322
03:05:17|0.3334
03:05:18|0.3334
03:05:20|0.3334
03:05:20|0.33335
03:05:21|0.33326
03:05:22|0.33326
03:05:23|0.33326
03:05:24|0.33326
03:05:25|0.33326
03:05:26|0.33326
03:05:27|0.33326
03:05:28|0.33326
03:05:29|0.33326
03:05:30|0.33326
03:05:32|0.33326
03:05:32|0.33326
03:05:34|0.33326
03:05:35|0.33326
03:05:36|0.33326
03:05:37|0.33326
03:05:38|0.33326
03:05:39|0.33323
03:05:40|0.33323
03:05:41|0.33323
03:05:42|0.33323
03:05:43|0.33338
03:05:44|0.33338
03:05:45|0.33338
03:05:46|0.33338
03:05:47|0.33338
03:05:48|0.33338
03:05:49|0.33338
03:05:50|0.33338
03:05:51|0.33329
03:05:52|0.33329
03:05:53|0.33329
03:05:54|0.33311
03:05:55|0.33311
03:05:56|0.33311
03:05:57|0.33309
03:05:58|0.33309
03:05:59|0.33319
03:06:01|0.33333
03:06:02|0.33314
03:06:02|0.33308
03:06:04|0.33308
03:06:05|0.33308
03:06:06|0.33308
03:06:07|0.33308
03:06:08|0.33308
03:06:09|0.33308
03:06:10|0.33308
03:06:11|0.33308
03:06:12|0.33308
03:06:13|0.33308
03:06:14|0.33308
03:06:15|0.33308
03:06:16|0.33308
03:06:17|0.33308
03:06:18|0.33308
03:06:19|0.33308
03:06:20|0.33308
03:06:22|0.33308
03:06:22|0.33305
03:06:23|0.33305
03:06:24|0.33305
03:06:25|0.33305
03:06:26|0.33305
03:06:27|0.33305
03:06:29|0.33305
03:06:29|0.33305
03:06:31|0.33305
03:06:32|0.33305
03:06:32|0.33281
03:06:33|0.33281
03:06:35|0.33281
03:06:36|0.33281
03:06:37|0.33281
03:06:38|0.33281
03:06:39|0.33281
03:06:40|0.33281
03:06:41|0.33281
03:06:42|0.33281
03:06:43|0.33281
03:06:44|0.33281
03:06:45|0.33281
03:06:46|0.33281
03:06:47|0.33281
03:06:48|0.33281
03:06:49|0.33281
03:06:50|0.33281
03:06:51|0.33281
03:06:52|0.33281
03:06:53|0.33298
03:06:54|0.33298
03:06:55|0.33298
03:06:56|0.33298
03:06:57|0.333
03:06:58|0.333
03:06:59|0.333
03:07:00|0.333
03:07:01|0.333
03:07:03|0.333
03:07:03|0.333
03:07:05|0.333
03:07:05|0.333
03:07:07|0.333
03:07:08|0.333
03:07:08|0.333
03:07:10|0.333
03:07:11|0.333
03:07:12|0.333
03:07:13|0.333
03:07:14|0.333
03:07:15|0.333
03:07:16|0.3331
03:07:17|0.3331
03:07:18|0.33316
03:07:19|0.33316
03:07:20|0.33316
03:07:21|0.33316
03:07:22|0.33316
03:07:23|0.33316
03:07:25|0.33316
03:07:25|0.33298
03:07:26|0.33298
03:07:27|0.33338
03:07:28|0.33338
03:07:29|0.33338
03:07:30|0.33338
03:07:31|0.33338
03:07:32|0.33338
03:07:33|0.33338
03:07:34|0.33339
03:07:35|0.33339
03:07:36|0.33339
03:07:37|0.33339
03:07:38|0.33339
03:07:39|0.33339
03:07:40|0.33339
03:07:41|0.33359
03:07:42|0.33369
03:07:43|0.33369
03:07:44|0.33369
03:07:45|0.33369
03:07:46|0.33369
03:07:47|0.33369
03:07:48|0.33369
03:07:49|0.33369
03:07:50|0.33362
03:07:52|0.33363
03:07:52|0.33363
03:07:53|0.33363
03:07:54|0.33363
03:07:55|0.33363
03:07:57|0.3338
03:07:57|0.3338
03:07:58|0.3338
03:07:59|0.3338
03:08:00|0.33381
03:08:02|0.33381
03:08:02|0.33381
03:08:04|0.33381
03:08:05|0.33381
03:08:06|0.33381
03:08:07|0.33359
03:08:07|0.33359
03:08:08|0.33359
03:08:10|0.33359
03:08:11|0.33359
03:08:13|0.33359
03:08:13|0.33359
03:08:15|0.33359
03:08:15|0.33359
03:08:17|0.33359
03:08:18|0.33359
03:08:19|0.33359
03:08:20|0.33359
03:08:20|0.33338
03:08:22|0.33338
03:08:22|0.33338
03:08:24|0.33338
03:08:24|0.33338
03:08:26|0.33338
03:08:26|0.33338
03:08:27|0.33338
03:08:28|0.33338
03:08:30|0.33338
03:08:30|0.33338
03:08:31|0.33338
03:08:32|0.33338
03:08:34|0.33338
03:08:35|0.33338
03:08:36|0.33344
03:08:36|0.33344
03:08:37|0.33344
03:08:38|0.33344
03:08:40|0.33344
03:08:40|0.33344
03:08:41|0.33344
03:08:42|0.33344
03:08:43|0.33344
03:08:44|0.33344
03:08:45|0.33344
03:08:47|0.33344
03:08:47|0.33345
03:08:49|0.33345
03:08:50|0.33345
03:08:50|0.33345
03:08:51|0.33345
03:08:52|0.33345
03:08:53|0.33345
03:08:55|0.33345
03:08:55|0.33345
03:08:56|0.33345
03:08:57|0.33345
03:08:58|0.33345
03:09:00|0.33345
03:09:00|0.33345
03:09:02|0.33345
03:09:03|0.33345
03:09:04|0.33363
03:09:05|0.33371
03:09:06|0.33371
03:09:08|0.33371
03:09:08|0.33371
03:09:10|0.33371
03:09:10|0.33371
03:09:11|0.33371
03:09:13|0.3339
03:09:14|0.3339
03:09:15|0.3339
03:09:15|0.3339
03:09:16|0.3339
03:09:17|0.3339
03:09:18|0.3339
03:09:20|0.3339
03:09:21|0.3339
03:09:21|0.3339
03:09:23|0.3339
03:09:23|0.3339
03:09:24|0.3339
03:09:26|0.3339
03:09:26|0.3339
03:09:27|0.3339
03:09:28|0.3339
03:09:29|0.3339
03:09:30|0.3339
03:09:31|0.33398
03:09:32|0.33409
03:09:33|0.33406
03:09:34|0.33406
03:09:35|0.33433
03:09:36|0.33461
03:09:38|0.33471
03:09:39|0.33471
03:09:39|0.33471
03:09:41|0.33471
03:09:41|0.33471
03:09:42|0.33451
03:09:43|0.33451
03:09:44|0.33451
03:09:46|0.33451
03:09:47|0.33451
03:09:48|0.33451
03:09:48|0.33451
03:09:50|0.33451
03:09:51|0.33451
03:09:52|0.33451
03:09:52|0.33447
03:09:54|0.33447
03:09:54|0.335
03:09:56|0.33491
03:09:56|0.33491
03:09:57|0.33499
03:09:59|0.33487
03:09:59|0.33487
03:10:00|0.33487
03:10:01|0.33463
03:10:02|0.33463
03:10:04|0.33463
03:10:05|0.33463
03:10:07|0.33409
03:10:08|0.33391
03:10:08|0.33428
03:10:09|0.33432
03:10:10|0.33432
03:10:12|0.33432
03:10:13|0.33432
03:10:14|0.33432
03:10:15|0.33432
03:10:16|0.33432
03:10:17|0.33423
03:10:18|0.33423
03:10:19|0.33423
03:10:20|0.3339
03:10:21|0.33383
03:10:22|0.33383
03:10:23|0.33383
03:10:24|0.33367
03:10:25|0.33367
03:10:26|0.33367
03:10:27|0.33367
03:10:28|0.33367
03:10:29|0.33374
03:10:30|0.33374
03:10:31|0.33374
03:10:32|0.33374
03:10:33|0.33374
03:10:34|0.334
03:10:35|0.334
03:10:36|0.334
03:10:37|0.334
03:10:38|0.334
03:10:39|0.334
03:10:40|0.334
03:10:41|0.334
03:10:42|0.334
03:10:43|0.334
03:10:44|0.334
03:10:45|0.33375
03:10:46|0.33375
03:10:47|0.33375
03:10:48|0.33375
03:10:49|0.33375
03:10:50|0.33375
03:10:51|0.33375
03:10:52|0.33375
03:10:53|0.33371
03:10:54|0.33371
03:10:55|0.33371
03:10:56|0.3339
03:10:57|0.3339
03:10:58|0.3339
03:10:59|0.3339
03:11:00|0.3339
03:11:01|0.3339
03:11:02|0.3339
03:11:03|0.3339
03:11:05|0.33374
03:11:06|0.33374
03:11:07|0.3336
03:11:09|0.33342
03:11:09|0.33342
03:11:10|0.33342
03:11:11|0.33342
03:11:13|0.33369
03:11:14|0.33369
03:11:15|0.33382
03:11:15|0.33382
03:11:16|0.33382
03:11:17|0.33382
03:11:18|0.33382
03:11:19|0.33382
03:11:21|0.33382
03:11:21|0.33382
03:11:23|0.33394
03:11:24|0.33394
03:11:25|0.33394
03:11:26|0.33394
03:11:27|0.33371
03:11:28|0.33371
03:11:29|0.33398
03:11:30|0.334
03:11:31|0.33416
03:11:32|0.33416
03:11:33|0.33398
03:11:35|0.33398
03:11:35|0.33398
03:11:36|0.33398
03:11:37|0.33398
03:11:38|0.33398
03:11:39|0.33398
03:11:40|0.33398
03:11:41|0.33398
03:11:42|0.334
03:11:43|0.334
03:11:44|0.334
03:11:45|0.3339
03:11:46|0.3339
03:11:47|0.3339
03:11:48|0.3339
03:11:49|0.3339
03:11:50|0.3339
03:11:51|0.3339
03:11:52|0.33382
03:11:53|0.33382
03:11:54|0.33382
03:11:56|0.33382
03:11:56|0.33382
03:11:58|0.33382
03:11:58|0.33373
03:11:59|0.33373
03:12:01|0.33373
03:12:01|0.33373
03:12:02|0.33373
03:12:03|0.33373
03:12:05|0.33373
03:12:06|0.3337
03:12:07|0.3337
03:12:08|0.3337
03:12:09|0.3337
03:12:10|0.3337
03:12:11|0.3337
03:12:13|0.3337
03:12:14|0.3337
03:12:14|0.33406
03:12:15|0.33406
03:12:17|0.33416
03:12:17|0.33417
03:12:18|0.3342
03:12:19|0.3342
03:12:21|0.33427
03:12:22|0.33427
03:12:23|0.33427
03:12:24|0.33427
03:12:25|0.33427
03:12:25|0.33427
03:12:27|0.33427
03:12:28|0.33427
03:12:29|0.33463
03:12:30|0.33463
03:12:31|0.33463
03:12:32|0.33463
03:12:33|0.33463
03:12:34|0.33455
03:12:35|0.33463
03:12:36|0.33463
03:12:37|0.33463
03:12:38|0.33463
03:12:39|0.33502
03:12:40|0.33502
03:12:41|0.33502
03:12:42|0.33502
03:12:43|0.33502
03:12:44|0.33502
03:12:45|0.33502
03:12:46|0.33502
03:12:47|0.33502
03:12:48|0.33502
03:12:49|0.33502
03:12:50|0.33502
03:12:51|0.33502
03:12:52|0.33502
03:12:53|0.33462
03:12:54|0.33462
03:12:56|0.33462
03:12:56|0.33462
03:12:57|0.33502
03:12:58|0.33502
03:13:00|0.33521
03:13:00|0.33521
03:13:01|0.33521
03:13:02|0.33521
03:13:04|0.33521
03:13:04|0.33521
03:13:06|0.33521
03:13:07|0.33521
03:13:09|0.33521
03:13:10|0.33521
03:13:11|0.33521
03:13:13|0.33521
03:13:14|0.33521
03:13:14|0.33521
03:13:15|0.33521
03:13:17|0.33521
03:13:17|0.33538
03:13:18|0.33541
03:13:19|0.33558
03:13:21|0.33562
03:13:21|0.33562
03:13:22|0.33565
03:13:23|0.33571
03:13:25|0.33571
03:13:26|0.33571
03:13:26|0.33571
03:13:28|0.33571
03:13:28|0.33574
03:13:29|0.33574
03:13:31|0.33574
03:13:31|0.33574
03:13:33|0.33574
03:13:34|0.33574
03:13:35|0.33574
03:13:36|0.33574
03:13:37|0.33573
03:13:38|0.33573
03:13:39|0.33563
03:13:39|0.33563
03:13:41|0.33563
03:13:42|0.33573
03:13:43|0.33552
03:13:44|0.33552
03:13:45|0.3351
03:13:45|0.3351
03:13:46|0.3351
03:13:48|0.3351
03:13:49|0.3351
03:13:49|0.3351
03:13:50|0.3351
03:13:52|0.33499
03:13:53|0.33497
03:13:54|0.33513
03:13:55|0.33513
03:13:56|0.33513
03:13:57|0.33513
03:13:58|0.33513
03:13:59|0.33513
03:14:00|0.33513
03:14:01|0.33513
03:14:02|0.33513
03:14:03|0.33513
03:14:04|0.33513
03:14:05|0.33513
03:14:06|0.33513
03:14:08|0.33513
03:14:09|0.33513
03:14:09|0.33476
03:14:11|0.33476
03:14:12|0.33476
03:14:13|0.33476
03:14:14|0.33476
03:14:15|0.33476
03:14:16|0.33476
03:14:17|0.33456
03:14:18|0.3345
03:14:19|0.3345
03:14:20|0.3345
03:14:21|0.3345
03:14:22|0.33467
03:14:23|0.33467
03:14:24|0.33467
03:14:25|0.33467
03:14:26|0.33464
03:14:27|0.33464
03:14:28|0.33464
03:14:29|0.33464
03:14:30|0.33464
03:14:31|0.33464
03:14:32|0.33464
03:14:33|0.33464
03:14:34|0.33464
03:14:35|0.33464
03:14:36|0.33464
03:14:37|0.33464
03:14:38|0.33464
03:14:39|0.33464
03:14:40|0.33464
03:14:41|0.33464
03:14:42|0.33464
03:14:43|0.33464
03:14:44|0.33464
03:14:45|0.33464
03:14:47|0.33476
03:14:47|0.33476
03:14:49|0.33476
03:14:50|0.33476
03:14:51|0.33476
03:14:52|0.33476
03:14:53|0.33476
03:14:54|0.33476
03:14:55|0.33476
03:14:56|0.33476
03:14:57|0.33476
03:14:59|0.33476
03:14:59|0.33476
03:15:01|0.33476
03:15:02|0.33489
03:15:03|0.33489
03:15:03|0.3345
03:15:05|0.33441
03:15:06|0.33453
03:15:07|0.33448
03:15:08|0.33429
03:15:09|0.33429
03:15:11|0.33429
03:15:12|0.33429
03:15:12|0.33436
03:15:13|0.33436
03:15:15|0.33436
03:15:16|0.33436
03:15:16|0.33436
03:15:17|0.33436
03:15:18|0.33436
03:15:19|0.33436
03:15:21|0.33436
03:15:21|0.33436
03:15:23|0.33449
03:15:23|0.33449
03:15:24|0.33412
03:15:26|0.33407
03:15:26|0.33383
03:15:27|0.33383
03:15:28|0.33383
03:15:29|0.33383
03:15:30|0.33419
03:15:32|0.33419
03:15:33|0.33419
03:15:33|0.33392
03:15:34|0.33392
03:15:35|0.33392
03:15:37|0.33392
03:15:39|0.3339
03:15:39|0.3339
03:15:41|0.3339
03:15:41|0.3339
03:15:42|0.3339
03:15:43|0.33372
03:15:45|0.33372
03:15:46|0.33368
03:15:47|0.33368
03:15:47|0.33362
03:15:49|0.33362
03:15:49|0.33362
03:15:51|0.33362
03:15:52|0.33362
03:15:53|0.33362
03:15:54|0.33362
03:15:54|0.33377
03:15:56|0.33377
03:15:56|0.33377
03:15:57|0.33377
03:15:58|0.33377
03:15:59|0.33377
03:16:01|0.33357
03:16:01|0.33357
03:16:02|0.33357
03:16:04|0.33357
03:16:05|0.33357
03:16:06|0.33357
03:16:07|0.33357
03:16:08|0.33357
03:16:09|0.33357
03:16:10|0.33357
03:16:11|0.33415
03:16:12|0.3343
03:16:14|0.3343
03:16:14|0.33447
03:16:16|0.33447
03:16:17|0.33447
03:16:18|0.33447
03:16:19|0.33447
03:16:20|0.33447
03:16:21|0.33447
03:16:22|0.33447
03:16:23|0.33447
03:16:24|0.33447
03:16:25|0.33447
03:16:26|0.33447
03:16:27|0.33447
03:16:28|0.33447
03:16:29|0.33447
03:16:30|0.33418
03:16:31|0.33418
03:16:32|0.33418
03:16:33|0.33418
03:16:34|0.33418
03:16:35|0.33447
03:16:36|0.33447
03:16:37|0.33447
03:16:38|0.33447
03:16:39|0.3349
03:16:40|0.335
03:16:41|0.33528
03:16:42|0.3353
03:16:43|0.3353
03:16:44|0.33536
03:16:45|0.33536
03:16:46|0.33536
03:16:47|0.33536
03:16:48|0.33536
03:16:49|0.33536
03:16:50|0.3354
03:16:51|0.33527
03:16:52|0.33527
03:16:53|0.3355
03:16:54|0.3355
03:16:55|0.33571
03:16:56|0.33571
03:16:57|0.33571
03:16:58|0.3355
03:16:59|0.3355
03:17:00|0.3355
03:17:01|0.3355
03:17:02|0.3355
03:17:03|0.3355
03:17:05|0.33567
03:17:05|0.33542
03:17:06|0.3355
03:17:07|0.3355
03:17:08|0.3355
03:17:09|0.3355
03:17:10|0.3355
03:17:11|0.3355
03:17:13|0.33555
03:17:13|0.33555
03:17:15|0.33583
03:17:16|0.33568
03:17:17|0.33568
03:17:18|0.33568
03:17:19|0.33568
03:17:20|0.33584
03:17:21|0.33584
03:17:22|0.33584
03:17:23|0.33584
03:17:24|0.33584
03:17:25|0.33584
03:17:26|0.33584
03:17:28|0.33584
03:17:28|0.33557
03:17:29|0.33557
03:17:30|0.33557
03:17:31|0.3353
03:17:33|0.3353
03:17:33|0.3353
03:17:34|0.33565
03:17:35|0.33565
03:17:36|0.33565
03:17:37|0.33565
03:17:38|0.33565
03:17:39|0.33565
03:17:40|0.33565
03:17:41|0.33565
03:17:42|0.33565
03:17:43|0.33565
03:17:44|0.33565
03:17:45|0.33565
03:17:46|0.33565
03:17:47|0.33529
03:17:48|0.33529
03:17:50|0.33529
03:17:50|0.33501
03:17:51|0.33536
03:17:52|0.33536
03:17:53|0.33536
03:17:54|0.33556
03:17:55|0.33556
03:17:56|0.33556
03:17:57|0.33556
03:17:58|0.33556
03:17:59|0.33556
03:18:01|0.33556
03:18:01|0.33556
03:18:02|0.33556
03:18:03|0.33556
03:18:04|0.33556
03:18:06|0.33556
03:18:06|0.33556
03:18:08|0.33556
03:18:08|0.33556
03:18:09|0.33556
03:18:10|0.33556
03:18:12|0.33556
03:18:13|0.33556
03:18:14|0.33556
03:18:16|0.33556
03:18:16|0.33556
03:18:17|0.33554
03:18:19|0.33565
03:18:20|0.33565
03:18:20|0.33565
03:18:21|0.33565
03:18:22|0.33553
03:18:23|0.33553
03:18:25|0.33553
03:18:25|0.33553
03:18:27|0.33553
03:18:27|0.33553
03:18:29|0.33553
03:18:29|0.33553
03:18:31|0.33553
03:18:31|0.33553
03:18:33|0.33553
03:18:34|0.33553
03:18:34|0.3355
03:18:36|0.33556
03:18:37|0.33556
03:18:38|0.33556
03:18:38|0.33556
03:18:40|0.33556
03:18:40|0.33544
03:18:42|0.33544
03:18:43|0.33587
03:18:44|0.33618
03:18:45|0.33604
03:18:46|0.33623
03:18:47|0.33623
03:18:48|0.33623
03:18:49|0.33623
03:18:50|0.33623
03:18:51|0.33623
03:18:52|0.33635
03:18:53|0.33665
03:18:54|0.33622
03:18:55|0.33623
03:18:56|0.33622
03:18:57|0.33622
03:18:58|0.33622
03:18:59|0.33622
03:19:00|0.33622
03:19:01|0.33622
03:19:02|0.33622
03:19:03|0.33622
03:19:04|0.33622
03:19:05|0.33622
03:19:06|0.33622
03:19:07|0.33622
03:19:08|0.33622
03:19:09|0.33622
03:19:10|0.33622
03:19:11|0.33622
03:19:13|0.336
03:19:14|0.336
03:19:14|0.33622
03:19:16|0.3361
03:19:17|0.33633
03:19:18|0.33633
03:19:18|0.33665
03:19:20|0.33675
03:19:22|0.33701
03:19:22|0.33701
03:19:23|0.33701
03:19:25|0.33699
03:19:26|0.33669
03:19:26|0.33679
03:19:28|0.33679
03:19:29|0.33679
03:19:29|0.33679
03:19:30|0.33679
03:19:31|0.33679
03:19:32|0.33679
03:19:34|0.33679
03:19:34|0.33679
03:19:35|0.33679
03:19:37|0.33644
03:19:38|0.33644
03:19:38|0.33644
03:19:39|0.33628
03:19:41|0.33628
03:19:41|0.33632
03:19:43|0.33632
03:19:43|0.33664
03:19:44|0.33664
03:19:45|0.33664
03:19:47|0.33664
03:19:48|0.33664
03:19:48|0.33662
03:19:50|0.33669
03:19:51|0.33669
03:19:52|0.33669
03:19:53|0.33669
03:19:54|0.33669
03:19:55|0.3365
03:19:56|0.3365
03:19:57|0.3365
03:19:58|0.3365
03:19:58|0.3365
03:20:00|0.3365
03:20:00|0.3365
03:20:02|0.3365
03:20:02|0.33675
03:20:04|0.33635
03:20:05|0.33635
03:20:06|0.33635
03:20:07|0.3365
03:20:08|0.3365
03:20:09|0.3365
03:20:10|0.3366
03:20:11|0.3366
03:20:12|0.3366
03:20:13|0.3366
03:20:15|0.3366
03:20:15|0.3369
03:20:17|0.3369
03:20:19|0.3369
03:20:19|0.3369
03:20:21|0.3369
03:20:22|0.3369
03:20:22|0.33669
03:20:24|0.33669
03:20:25|0.33669
03:20:25|0.33669
03:20:26|0.33669
03:20:27|0.33669
03:20:28|0.33669
03:20:30|0.33669
03:20:30|0.33669
03:20:32|0.33669
03:20:32|0.33669
03:20:33|0.33669
03:20:34|0.33676
03:20:36|0.33676
03:20:37|0.33692
03:20:37|0.33692
03:20:38|0.33718
03:20:40|0.33718
03:20:40|0.33716
03:20:42|0.33694
03:20:43|0.33694
03:20:44|0.33694
03:20:44|0.33694
03:20:45|0.33694
03:20:46|0.33705
03:20:47|0.33705
03:20:49|0.33705
03:20:49|0.33656
03:20:50|0.33656
03:20:51|0.33644
03:20:53|0.33644
03:20:53|0.33644
03:20:54|0.33636
03:20:55|0.33636
03:20:56|0.33643
03:20:58|0.33643
03:20:59|0.33634
03:20:59|0.3361
03:21:00|0.3361
03:21:01|0.33597
03:21:02|0.33591
03:21:04|0.33584
03:21:04|0.33576
03:21:06|0.33576
03:21:07|0.33561
03:21:08|0.33561
03:21:09|0.33561
03:21:09|0.33561
03:21:10|0.33553
03:21:11|0.33553
03:21:13|0.33536
03:21:13|0.33536
03:21:14|0.33561
03:21:16|0.33561
03:21:17|0.33565
03:21:17|0.33565
03:21:18|0.33565
03:21:19|0.33565
03:21:21|0.33565
03:21:22|0.33565
03:21:23|0.33565
03:21:24|0.33565
03:21:25|0.33565
03:21:25|0.33564
03:21:27|0.33564
03:21:28|0.33563
03:21:28|0.33563
03:21:29|0.33563
03:21:31|0.33563
03:21:32|0.33563
03:21:33|0.33581
03:21:34|0.33581
03:21:35|0.33581
03:21:36|0.33581
03:21:37|0.33581
03:21:38|0.33581
03:21:39|0.33581
03:21:40|0.33581
03:21:40|0.33581
03:21:42|0.33581
03:21:43|0.33581
03:21:44|0.33581
03:21:45|0.33581
03:21:45|0.33593
03:21:47|0.33593
03:21:48|0.33593
03:21:49|0.33593
03:21:50|0.33593
03:21:51|0.33593
03:21:51|0.33593
03:21:52|0.33593
03:21:54|0.33593
03:21:55|0.33593
03:21:56|0.33546
03:21:57|0.33546
03:21:58|0.33546
03:21:59|0.33546
03:22:00|0.33546
03:22:01|0.33546
03:22:02|0.33518
03:22:03|0.33518
03:22:04|0.33518
03:22:05|0.33518
03:22:06|0.33518
03:22:07|0.33518
03:22:08|0.33518
03:22:09|0.33518
03:22:10|0.33518
03:22:11|0.33518
03:22:12|0.33518
03:22:13|0.33518
03:22:14|0.33518
03:22:15|0.33518
03:22:16|0.33518
03:22:17|0.33512
03:22:18|0.33522
03:22:19|0.33504
03:22:20|0.33504
03:22:22|0.33524
03:22:22|0.33507
03:22:23|0.33507
03:22:24|0.33507
03:22:25|0.33507
03:22:26|0.33507
03:22:27|0.33507
03:22:28|0.33507
03:22:29|0.33507
03:22:30|0.33507
03:22:32|0.33507
03:22:33|0.33507
03:22:34|0.33507
03:22:35|0.33507
03:22:36|0.33507
03:22:37|0.33507
03:22:38|0.33507
03:22:39|0.33507
03:22:40|0.33507
03:22:42|0.33507
03:22:43|0.33507
03:22:43|0.33507
03:22:45|0.33507
03:22:46|0.33507
03:22:47|0.33507
03:22:48|0.33507
03:22:49|0.33507
03:22:50|0.33507
03:22:51|0.33507
03:22:52|0.33507
03:22:53|0.33507
03:22:54|0.33508
03:22:55|0.33507
03:22:56|0.33507
03:22:57|0.33507
03:22:58|0.3353
03:23:00|0.3353
03:23:01|0.3353
03:23:01|0.3353
03:23:02|0.3353
03:23:05|0.33492
03:23:06|0.33492
03:23:06|0.33492
03:23:07|0.33492
03:23:09|0.33492
03:23:09|0.33492
03:23:10|0.33492
03:23:12|0.33492
03:23:12|0.33492
03:23:14|0.33492
03:23:14|0.33492
03:23:15|0.33492
03:23:17|0.33492
03:23:20|0.33492
03:23:20|0.33492
03:23:21|0.33492
03:23:22|0.33492
03:23:23|0.33488
03:23:24|0.33488
03:23:25|0.33488
03:23:26|0.33488
03:23:28|0.33488
03:23:30|0.33484
03:23:31|0.33484
03:23:32|0.33477
03:23:33|0.33477
03:23:34|0.33477
03:23:35|0.33477
03:23:35|0.33477
03:23:36|0.33464
03:23:38|0.33464
03:23:39|0.33467
03:23:40|0.33497
03:23:41|0.33497
03:23:42|0.33497
03:23:43|0.33518
03:23:44|0.33518
03:23:45|0.33518
03:23:46|0.33531
03:23:46|0.33531
03:23:48|0.33531
03:23:48|0.33531
03:23:49|0.33531
03:23:50|0.33531
03:23:51|0.33531
03:23:53|0.33531
03:23:54|0.33518
03:23:55|0.33518
03:23:57|0.33518
03:23:58|0.33518
03:23:59|0.33518
03:24:00|0.33518
03:24:01|0.33518
03:24:01|0.33518
03:24:03|0.33518
03:24:03|0.33518
03:24:05|0.33518
03:24:05|0.33494
03:24:06|0.33494
03:24:08|0.33494
03:24:10|0.33494
03:24:10|0.33494
03:24:12|0.33494
03:24:12|0.33494
03:24:14|0.33494
03:24:14|0.33506
03:24:15|0.33506
03:24:16|0.33506
03:24:17|0.33506
03:24:18|0.33506
03:24:19|0.33506
03:24:20|0.33506
03:24:21|0.33506
03:24:23|0.33506
03:24:25|0.33505
03:24:26|0.33505
03:24:26|0.33505
03:24:28|0.33505
03:24:29|0.33505
03:24:31|0.3345
03:24:31|0.3345
03:24:32|0.33449
03:24:33|0.33449
03:24:34|0.33449
03:24:35|0.33449
03:24:36|0.33449
03:24:38|0.33472
03:24:39|0.33472
03:24:40|0.33472
03:24:41|0.33472
03:24:42|0.33472
03:24:43|0.33472
03:24:44|0.33472
03:24:45|0.33472
03:24:46|0.33429
03:24:47|0.33429
03:24:48|0.33429
03:24:49|0.33429
03:24:50|0.33422
03:24:51|0.33416
03:24:52|0.33416
03:24:53|0.33416
03:24:54|0.33416
03:24:55|0.33415
03:24:56|0.33415
03:24:57|0.33415
03:24:58|0.33415
03:24:59|0.33415
03:25:00|0.33415
03:25:01|0.33415
03:25:02|0.33415
03:25:03|0.33415
03:25:04|0.33415
03:25:05|0.33415
03:25:06|0.33415
03:25:07|0.33413
03:25:08|0.33413
03:25:09|0.33413
03:25:10|0.33392
03:25:11|0.33392
03:25:13|0.33392
03:25:13|0.33383
03:25:15|0.33383
03:25:15|0.33382
03:25:16|0.33382
03:25:17|0.33382
03:25:18|0.33372
03:25:19|0.33372
03:25:21|0.33372
03:25:22|0.33372
03:25:23|0.33372
03:25:24|0.33372
03:25:25|0.33393
03:25:26|0.33393
03:25:28|0.33393
03:25:29|0.33405
03:25:31|0.33405
03:25:31|0.33405
03:25:34|0.33428
03:25:35|0.33428
03:25:36|0.33428
03:25:37|0.33428
03:25:38|0.33467
03:25:39|0.33467
03:25:40|0.33467
03:25:41|0.33467
03:25:42|0.33467
03:25:43|0.33467
03:25:44|0.33467
03:25:45|0.33467
03:25:46|0.33467
03:25:47|0.33467
03:25:48|0.33467
03:25:49|0.33467
03:25:50|0.33467
03:25:51|0.33467
03:25:52|0.33467
03:25:53|0.33467
03:25:54|0.33467
03:25:55|0.33446
03:25:56|0.33419
03:25:57|0.33419
03:25:58|0.33419
03:25:59|0.33419
03:26:00|0.33419
03:26:01|0.33419
03:26:02|0.33419
03:26:03|0.33394
03:26:04|0.33394
03:26:05|0.33394
03:26:06|0.33394
03:26:08|0.33405
03:26:09|0.33405
03:26:10|0.33405
03:26:11|0.33405
03:26:12|0.33388
03:26:13|0.33383
03:26:14|0.33395
03:26:16|0.33395
03:26:18|0.33395
03:26:18|0.33395
03:26:19|0.33395
03:26:20|0.33422
03:26:21|0.33385
03:26:22|0.33385
03:26:23|0.33385
03:26:25|0.33385
03:26:27|0.33385
03:26:27|0.33385
03:26:28|0.33385
03:26:29|0.33378
03:26:31|0.33378
03:26:31|0.33378
03:26:32|0.33378
03:26:33|0.33378
03:26:35|0.33378
03:26:36|0.33378
03:26:37|0.33378
03:26:38|0.33427
03:26:39|0.33427
03:26:40|0.33427
03:26:41|0.33427
03:26:42|0.33427
03:26:43|0.33427
03:26:44|0.33427
03:26:45|0.33427
03:26:46|0.33427
03:26:48|0.33422
03:26:49|0.33422
03:26:49|0.33422
03:26:51|0.33422
03:26:51|0.33422
03:26:52|0.33422
03:26:54|0.33422
03:26:54|0.33422
03:26:56|0.33422
03:26:57|0.33422
03:26:58|0.33422
03:26:59|0.33422
03:27:00|0.33422
03:27:01|0.33422
03:27:02|0.33422
03:27:03|0.33422
03:27:04|0.33422
03:27:06|0.33422
03:27:06|0.33422
03:27:09|0.33422
03:27:09|0.33422
03:27:12|0.33437
03:27:13|0.33437
03:27:13|0.33437
03:27:14|0.33437
03:27:15|0.33437
03:27:17|0.33437
03:27:18|0.33437
03:27:19|0.33437
03:27:20|0.33437
03:27:21|0.33437
03:27:22|0.33437
03:27:23|0.33437
03:27:24|0.33437
03:27:25|0.33437
03:27:27|0.33437
03:27:29|0.33437
03:27:31|0.33437
03:27:31|0.33437
03:27:32|0.33434
03:27:34|0.33454
03:27:35|0.33454
03:27:36|0.33454
03:27:37|0.33454
03:27:38|0.33454
03:27:39|0.33454
03:27:40|0.33454
03:27:42|0.33454
03:27:43|0.33454
03:27:44|0.33454
03:27:46|0.33454
03:27:46|0.33454
03:27:47|0.33454
03:27:48|0.33454
03:27:49|0.33454
03:27:50|0.33454
03:27:51|0.33454
03:27:52|0.33454
03:27:53|0.33454
03:27:54|0.33454
03:27:55|0.33454
03:27:56|0.33454
03:27:57|0.33454
03:27:58|0.33454
03:27:59|0.33467
03:28:00|0.33501
03:28:01|0.33501
03:28:03|0.33501
03:28:04|0.33501
03:28:05|0.33501
03:28:06|0.33501
03:28:07|0.33501
03:28:08|0.33501
03:28:09|0.33501
03:28:10|0.33501
03:28:11|0.33501
03:28:12|0.33501
03:28:13|0.33501
03:28:14|0.33501
03:28:16|0.33501
03:28:17|0.33501
03:28:19|0.33501
03:28:19|0.33501
03:28:20|0.33501
03:28:21|0.33501
03:28:22|0.33462
03:28:23|0.33459
03:28:25|0.33459
03:28:26|0.33459
03:28:27|0.33459
03:28:28|0.33459
03:28:30|0.33459
03:28:31|0.33459
03:28:32|0.33459
03:28:37|0.33459
03:28:37|0.33478
03:28:40|0.33493
03:28:41|0.335
03:28:42|0.3351
03:28:43|0.3351
03:28:44|0.33504
03:28:45|0.33504
03:28:46|0.33504
03:28:47|0.33504
03:28:48|0.33504
03:28:49|0.33504
03:28:50|0.33504
03:28:51|0.33504
03:28:52|0.33504
03:28:53|0.33504
03:28:54|0.33504
03:28:55|0.33504
03:28:56|0.33504
03:28:57|0.33461
03:28:58|0.33484
03:28:59|0.33484
03:29:00|0.33484
03:29:02|0.33484
03:29:03|0.33484
03:29:04|0.33484
03:29:05|0.33484
03:29:07|0.33484
03:29:07|0.33484
03:29:08|0.33487
03:29:09|0.33487
03:29:12|0.33487
03:29:13|0.33487
03:29:14|0.33487
03:29:15|0.33487
03:29:16|0.33487
03:29:17|0.33487
03:29:19|0.33487
03:29:20|0.33487
03:29:20|0.33487
03:29:21|0.33487
03:29:22|0.33487
03:29:23|0.33487
03:29:24|0.33487
03:29:27|0.33487
03:29:28|0.33487
03:29:29|0.33487
03:29:30|0.33487
03:29:31|0.33487
03:29:32|0.33487
03:29:33|0.33487
03:29:34|0.33487
03:29:35|0.33487
03:29:37|0.33487
03:29:38|0.33487
03:29:38|0.33487
03:29:40|0.33487
03:29:41|0.33487
03:29:42|0.33487
03:29:43|0.33487
03:29:43|0.33487
03:29:45|0.33487
03:29:46|0.33487
03:29:47|0.33487
03:29:47|0.33487
03:29:48|0.33474
03:29:49|0.33474
03:29:50|0.33474
03:29:51|0.33474
03:29:52|0.33474
03:29:53|0.33474
03:29:54|0.33474
03:29:56|0.33474
03:29:56|0.33474
03:29:57|0.33474
03:29:59|0.33474
03:30:00|0.33474
03:30:00|0.33474
03:30:02|0.33474
03:30:02|0.33474
03:30:05|0.33474
03:30:05|0.33474
03:30:08|0.33474
03:30:08|0.33474
03:30:09|0.33474
03:30:10|0.33427
03:30:11|0.33421
03:30:12|0.33409
03:30:14|0.33403
03:30:16|0.33403
03:30:17|0.33403
03:30:18|0.33403
03:30:19|0.33403
03:30:19|0.33403
03:30:21|0.33404
03:30:22|0.33404
03:30:23|0.33412
03:30:24|0.33412
03:30:25|0.33434
03:30:26|0.33431
03:30:26|0.33431
03:30:28|0.33431
03:30:28|0.33431
03:30:30|0.33431
03:30:31|0.33431
03:30:32|0.33431
03:30:34|0.33431
03:30:35|0.33401
03:30:36|0.33401
03:30:38|0.33401
03:30:39|0.33401
03:30:41|0.33401
03:30:41|0.33401
03:30:42|0.33401
03:30:44|0.33401
03:30:44|0.33401
03:30:45|0.33401
03:30:46|0.33401
03:30:47|0.33401
03:30:48|0.33446
03:30:50|0.33446
03:30:50|0.33446
03:30:51|0.33446
03:30:52|0.33446
03:30:53|0.33446
03:30:54|0.33444
03:30:55|0.33444
03:30:56|0.33444
03:30:57|0.33444
03:30:59|0.33444
03:30:59|0.33444
03:31:01|0.33444
03:31:01|0.33444
03:31:02|0.33444
03:31:03|0.33444
03:31:05|0.33444
03:31:06|0.33444
03:31:06|0.33444
03:31:07|0.33444
03:31:09|0.33444
03:31:09|0.33444
03:31:11|0.33444
03:31:11|0.33444
03:31:12|0.33444
03:31:15|0.33444
03:31:15|0.33444
03:31:16|0.33444
03:31:18|0.33444
03:31:19|0.33444
03:31:19|0.33444
03:31:20|0.33444
03:31:23|0.33444
03:31:23|0.33444
03:31:24|0.33444
03:31:25|0.33444
03:31:26|0.33444
03:31:27|0.33428
03:31:28|0.33428
03:31:29|0.3346
03:31:30|0.3346
03:31:32|0.3346
03:31:34|0.3346
03:31:34|0.3346
03:31:36|0.3346
03:31:36|0.3346
03:31:39|0.3346
03:31:39|0.3346
03:31:41|0.3346
03:31:42|0.3346
03:31:43|0.3346
03:31:44|0.3346
03:31:45|0.3346
03:31:46|0.3346
03:31:47|0.3346
03:31:48|0.3346
03:31:49|0.3346
03:31:50|0.3346
03:31:51|0.3346
03:31:52|0.33447
03:31:53|0.33447
03:31:54|0.3346
03:31:55|0.3346
03:31:56|0.3346
03:31:57|0.3346
03:31:59|0.3346
03:31:59|0.3346
03:32:00|0.33494
03:32:02|0.33494
03:32:02|0.33494
03:32:03|0.33494
03:32:04|0.33494
03:32:05|0.33494
03:32:06|0.33494
03:32:07|0.335
03:32:08|0.335
03:32:09|0.335
03:32:11|0.335
03:32:13|0.335
03:32:14|0.33526
03:32:15|0.33524
03:32:15|0.33524
03:32:17|0.33495
03:32:18|0.33502
03:32:19|0.33502
03:32:20|0.33502
03:32:21|0.33502
03:32:22|0.33494
03:32:23|0.33494
03:32:24|0.33499
03:32:25|0.33499
03:32:27|0.33494
03:32:27|0.33494
03:32:28|0.33494
03:32:30|0.33489
03:32:30|0.33489
03:32:31|0.33471
03:32:32|0.3346
03:32:35|0.3346
03:32:36|0.3346
03:32:37|0.3346
03:32:37|0.3346
03:32:39|0.3346
03:32:39|0.33487
03:32:41|0.33495
03:32:42|0.3353
03:32:42|0.3353
03:32:43|0.33496
03:32:45|0.33496
03:32:45|0.33447
03:32:47|0.33447
03:32:48|0.33447
03:32:48|0.33448
03:32:49|0.33448
03:32:51|0.33448
03:32:51|0.33448
03:32:52|0.33448
03:32:53|0.33448
03:32:54|0.33465
03:32:55|0.33465
03:32:57|0.33465
03:32:57|0.33459
03:32:58|0.33454
03:32:59|0.33454
03:33:00|0.33454
03:33:01|0.33454
03:33:03|0.33454
03:33:03|0.33454
03:33:04|0.33454
03:33:06|0.33454
03:33:07|0.33454
03:33:09|0.33454
03:33:10|0.33444
03:33:10|0.33444
03:33:11|0.33447
03:33:12|0.33447
03:33:13|0.33447
03:33:14|0.33447
03:33:16|0.33414
03:33:16|0.33414
03:33:18|0.33434
03:33:20|0.33434
03:33:20|0.33434
03:33:22|0.33434
03:33:22|0.33434
03:33:23|0.33394
03:33:25|0.33394
03:33:26|0.33394
03:33:27|0.33394
03:33:28|0.33415
03:33:29|0.33415
03:33:31|0.33413
03:33:33|0.33413
03:33:34|0.33413
03:33:35|0.33413
03:33:37|0.33413
03:33:37|0.33413
03:33:39|0.33413
03:33:40|0.33413
03:33:41|0.33413
03:33:41|0.33413
03:33:43|0.33413
03:33:44|0.33413
03:33:44|0.33413
03:33:45|0.33413
03:33:46|0.33413
03:33:48|0.33413
03:33:48|0.33387
03:33:49|0.33387
03:33:50|0.33387
03:33:52|0.33387
03:33:53|0.33387
03:33:55|0.33387
03:33:55|0.33401
03:33:57|0.33401
03:33:57|0.33401
03:33:58|0.33416
03:33:59|0.33416
03:34:01|0.33416
03:34:01|0.33416
03:34:03|0.33416
03:34:04|0.33416
03:34:05|0.33416
03:34:06|0.33416
03:34:08|0.33416
03:34:09|0.33416
03:34:11|0.33393
03:34:11|0.33393
03:34:14|0.33393
03:34:15|0.33393
03:34:16|0.33393
03:34:17|0.33393
03:34:18|0.33393
03:34:19|0.33393
03:34:20|0.33393
03:34:21|0.334
03:34:23|0.334
03:34:23|0.33365
03:34:26|0.33365
03:34:27|0.33391
03:34:28|0.33391
03:34:28|0.33391
03:34:31|0.33391
03:34:32|0.33391
03:34:32|0.33391
03:34:33|0.33391
03:34:34|0.33391
03:34:35|0.33391
03:34:36|0.33391
03:34:38|0.33391
03:34:38|0.33391
03:34:39|0.33391
03:34:40|0.33391
03:34:41|0.33416
03:34:42|0.33416
03:34:44|0.33416
03:34:45|0.33427
03:34:46|0.33427
03:34:47|0.33427
03:34:48|0.33427
03:34:49|0.33393
03:34:50|0.33393
03:34:51|0.33393
03:34:52|0.33393
03:34:53|0.33393
03:34:54|0.33393
03:34:55|0.33393
03:34:56|0.33374
03:34:57|0.33374
03:34:58|0.33374
03:34:59|0.33374
03:35:00|0.33374
03:35:01|0.33374
03:35:02|0.33374
03:35:03|0.33374
03:35:04|0.33374
03:35:05|0.33374
03:35:06|0.33374
03:35:07|0.33374
03:35:09|0.33374
03:35:10|0.33374
03:35:10|0.33374
03:35:12|0.33374
03:35:12|0.33379
03:35:13|0.33379
03:35:14|0.33349
03:35:17|0.33338
03:35:17|0.33338
03:35:19|0.33336
03:35:20|0.33334
03:35:21|0.33334
03:35:22|0.33334
03:35:23|0.33329
03:35:24|0.33329
03:35:25|0.33329
03:35:26|0.33329
03:35:27|0.33329
03:35:28|0.33329
03:35:29|0.33329
03:35:30|0.33329
03:35:31|0.33339
03:35:32|0.33339
03:35:33|0.33339
03:35:35|0.33339
03:35:36|0.33339
03:35:37|0.33339
03:35:38|0.33339
03:35:40|0.33339
03:35:40|0.33339
03:35:42|0.33339
03:35:43|0.33339
03:35:44|0.33339
03:35:45|0.33339
03:35:46|0.33396
03:35:47|0.33396
03:35:48|0.33396
03:35:49|0.33396
03:35:50|0.33396
03:35:51|0.334
03:35:52|0.33426
03:35:53|0.33426
03:35:54|0.33426
03:35:55|0.33426
03:35:56|0.33426
03:35:57|0.33426
03:35:58|0.33426
03:35:59|0.33392
03:36:00|0.33381
03:36:01|0.33381
03:36:02|0.33381
03:36:04|0.33381
03:36:04|0.33381
03:36:05|0.33381
03:36:07|0.33381
03:36:09|0.33358
03:36:10|0.33358
03:36:11|0.33358
03:36:11|0.33358
03:36:12|0.33358
03:36:13|0.33358
03:36:14|0.3335
03:36:15|0.3335
03:36:18|0.3335
03:36:19|0.3335
03:36:19|0.3335
03:36:20|0.3335
03:36:21|0.3335
03:36:22|0.3335
03:36:23|0.3335
03:36:24|0.3335
03:36:25|0.3335
03:36:26|0.3335
03:36:27|0.3335
03:36:28|0.3335
03:36:29|0.33356
03:36:30|0.33356
03:36:31|0.33356
03:36:32|0.33344
03:36:33|0.33344
03:36:35|0.33344
03:36:36|0.33344
03:36:37|0.33344
03:36:38|0.33344
03:36:39|0.33344
03:36:41|0.33344
03:36:41|0.33337
03:36:43|0.33337
03:36:43|0.33337
03:36:44|0.33337
03:36:45|0.33337
03:36:47|0.33337
03:36:48|0.33337
03:36:48|0.33337
03:36:49|0.33337
03:36:50|0.33337
03:36:51|0.33337
03:36:52|0.33337
03:36:53|0.33332
03:36:55|0.33328
03:36:55|0.33328
03:36:56|0.33304
03:36:58|0.33304
03:36:58|0.33304
03:37:00|0.33304
03:37:02|0.33352
03:37:02|0.33332
03:37:03|0.33332
03:37:06|0.33357
03:37:07|0.33357
03:37:09|0.33357
03:37:09|0.33357
03:37:10|0.33357
03:37:11|0.33357
03:37:12|0.33357
03:37:14|0.33357
03:37:15|0.33357
03:37:16|0.33357
03:37:17|0.33357
03:37:17|0.33357
03:37:20|0.33357
03:37:20|0.33357
03:37:22|0.334
03:37:22|0.334
03:37:23|0.334
03:37:24|0.334
03:37:27|0.334
03:37:27|0.334
03:37:28|0.334
03:37:29|0.334
03:37:30|0.33417
03:37:31|0.33367
03:37:32|0.33347
03:37:33|0.33347
03:37:35|0.33347
03:37:36|0.33347
03:37:37|0.33347
03:37:39|0.3335
03:37:39|0.3335
03:37:40|0.3335
03:37:41|0.3335
03:37:42|0.3335
03:37:43|0.3335
03:37:44|0.3335
03:37:46|0.3335
03:37:46|0.33347
03:37:47|0.33347
03:37:48|0.33347
03:37:49|0.33347
03:37:50|0.33347
03:37:51|0.33347
03:37:52|0.33347
03:37:53|0.33347
03:37:54|0.33362
03:37:55|0.33362
03:37:56|0.33362
03:37:57|0.33362
03:37:58|0.33362
03:37:59|0.33362
03:38:00|0.33362
03:38:01|0.33362
03:38:02|0.33362
03:38:03|0.33323
03:38:04|0.33323
03:38:05|0.33323
03:38:06|0.33323
03:38:07|0.33323
03:38:08|0.33323
03:38:09|0.33328
03:38:10|0.33328
03:38:11|0.33328
03:38:12|0.33328
03:38:14|0.33328
03:38:15|0.33328
03:38:16|0.33328
03:38:17|0.33328
03:38:18|0.33328
03:38:19|0.33328
03:38:21|0.33328
03:38:22|0.33334
03:38:24|0.33352
03:38:24|0.33352
03:38:25|0.33356
03:38:27|0.33356
03:38:28|0.33356
03:38:28|0.33356
03:38:30|0.33356
03:38:30|0.33356
03:38:31|0.33356
03:38:32|0.33356
03:38:33|0.33356
03:38:35|0.33356
03:38:35|0.33356
03:38:37|0.33356
03:38:38|0.33356
03:38:38|0.33356
03:38:39|0.33356
03:38:42|0.33355
03:38:43|0.33355
03:38:44|0.33355
03:38:45|0.33355
03:38:46|0.33355
03:38:47|0.33355
03:38:48|0.33355
03:38:50|0.33355
03:38:51|0.33355
03:38:51|0.33355
03:38:52|0.33355
03:38:53|0.33355
03:38:54|0.33355
03:38:56|0.33355
03:38:57|0.33355
03:38:58|0.3339
03:38:59|0.3339
03:39:00|0.3339
03:39:00|0.3339
03:39:02|0.3339
03:39:03|0.3339
03:39:03|0.3339
03:39:06|0.3339
03:39:07|0.3339
03:39:07|0.3339
03:39:08|0.3339
03:39:09|0.3339
03:39:12|0.3339
03:39:12|0.3339
03:39:13|0.3339
03:39:14|0.3339
03:39:16|0.3339
03:39:17|0.3339
03:39:17|0.3339
03:39:19|0.3339
03:39:19|0.3339
03:39:20|0.3339
03:39:21|0.3339
03:39:22|0.3339
03:39:24|0.3339
03:39:24|0.3339
03:39:27|0.3339
03:39:28|0.3339
03:39:28|0.3339
03:39:29|0.3339
03:39:31|0.3339
03:39:32|0.3339
03:39:32|0.3339
03:39:35|0.3339
03:39:36|0.3339
03:39:37|0.3339
03:39:38|0.3339
03:39:39|0.3339
03:39:40|0.3339
03:39:41|0.3339
03:39:42|0.3339
03:39:43|0.3339
03:39:44|0.3339
03:39:46|0.3339
03:39:47|0.3339
03:39:48|0.3339
03:39:48|0.3339
03:39:49|0.3339
03:39:51|0.33405
03:39:51|0.33405
03:39:52|0.33405
03:39:53|0.33405
03:39:54|0.33405
03:39:56|0.33405
03:39:57|0.33405
03:39:57|0.33405
03:39:58|0.33405
03:39:59|0.33405
03:40:01|0.33405
03:40:02|0.33405
03:40:03|0.33405
03:40:04|0.33405
03:40:05|0.33405
03:40:06|0.33405
03:40:06|0.33405
03:40:08|0.33405
03:40:08|0.33405
03:40:10|0.33405
03:40:11|0.33405
03:40:12|0.33405
03:40:14|0.33414
03:40:15|0.33423
03:40:16|0.33425
03:40:16|0.33412
03:40:17|0.33412
03:40:18|0.33412
03:40:20|0.33412
03:40:21|0.33412
03:40:22|0.33433
03:40:23|0.33433
03:40:24|0.33433
03:40:24|0.33438
03:40:25|0.33438
03:40:28|0.33432
03:40:28|0.33432
03:40:29|0.33432
03:40:30|0.33432
03:40:32|0.33432
03:40:33|0.33432
03:40:34|0.33438
03:40:35|0.33424
03:40:36|0.33424
03:40:38|0.33458
03:40:38|0.33433
03:40:40|0.33433
03:40:41|0.33433
03:40:42|0.33433
03:40:43|0.33433
03:40:44|0.33433
03:40:45|0.33438
03:40:47|0.33421
03:40:48|0.33421
03:40:48|0.33421
03:40:50|0.33421
03:40:50|0.33421
03:40:52|0.33467
03:40:52|0.33467
03:40:53|0.33467
03:40:55|0.33483
03:40:55|0.33495
03:40:56|0.33495
03:40:57|0.33495
03:40:59|0.33495
03:40:59|0.33495
03:41:01|0.33495
03:41:01|0.33495
03:41:04|0.33495
03:41:06|0.33492
03:41:06|0.33492
03:41:07|0.33492
03:41:09|0.33492
03:41:10|0.33492
03:41:11|0.33492
03:41:12|0.33492
03:41:14|0.33495
03:41:14|0.335
03:41:16|0.335
03:41:17|0.335
03:41:18|0.335
03:41:19|0.335
03:41:20|0.335
03:41:21|0.335
03:41:22|0.335
03:41:23|0.335
03:41:24|0.335
03:41:25|0.33461
03:41:26|0.33461
03:41:27|0.33461
03:41:28|0.33461
03:41:30|0.33461
03:41:31|0.33461
03:41:32|0.33434
03:41:33|0.33434
03:41:34|0.33434
03:41:35|0.33434
03:41:37|0.3346
03:41:37|0.3346
03:41:38|0.3345
03:41:41|0.3345
03:41:41|0.3345
03:41:42|0.3345
03:41:44|0.33424
03:41:44|0.33434
03:41:46|0.33434
03:41:47|0.33434
03:41:48|0.33434
03:41:49|0.33434
03:41:50|0.33434
03:41:51|0.33434
03:41:53|0.33434
03:41:54|0.33434
03:41:55|0.33434
03:41:56|0.33421
03:41:56|0.33421
03:41:58|0.33421
03:41:59|0.33428
03:42:00|0.33428
03:42:01|0.33428
03:42:02|0.33428
03:42:03|0.33428
03:42:05|0.33428
03:42:06|0.33428
03:42:07|0.33428
03:42:09|0.33428
03:42:09|0.33428
03:42:10|0.33428
03:42:11|0.33428
03:42:12|0.33428
03:42:13|0.33428
03:42:14|0.33428
03:42:15|0.33428
03:42:17|0.33428
03:42:18|0.33408
03:42:19|0.33408
03:42:20|0.33386
03:42:21|0.33386
03:42:22|0.33426
03:42:23|0.33426
03:42:24|0.33426
03:42:25|0.33426
03:42:26|0.33426
03:42:27|0.33426
03:42:28|0.33426
03:42:29|0.33426
03:42:30|0.33426
03:42:31|0.33426
03:42:32|0.33426
03:42:33|0.3341
03:42:35|0.3341
03:42:35|0.33439
03:42:36|0.33439
03:42:37|0.33439
03:42:38|0.33439
03:42:39|0.33439
03:42:41|0.33439
03:42:42|0.33439
03:42:43|0.33439
03:42:43|0.33439
03:42:45|0.33439
03:42:46|0.33439
03:42:46|0.33439
03:42:48|0.33439
03:42:49|0.33439
03:42:50|0.33439
03:42:50|0.33439
03:42:52|0.33439
03:42:53|0.33439
03:42:54|0.33439
03:42:55|0.33439
03:42:56|0.33439
03:42:57|0.3346
03:42:58|0.3346
03:42:59|0.3346
03:43:00|0.3346
03:43:01|0.3346
03:43:03|0.3346
03:43:05|0.3346
03:43:05|0.3346
03:43:06|0.3346
03:43:08|0.3346
03:43:09|0.3346
03:43:11|0.3346
03:43:11|0.3346
03:43:12|0.3346
03:43:13|0.33494
03:43:14|0.33494
03:43:15|0.33494
03:43:16|0.33494
03:43:17|0.33497
03:43:18|0.33497
03:43:20|0.335
03:43:20|0.33512
03:43:21|0.33517
03:43:22|0.33504
03:43:23|0.33504
03:43:24|0.33504
03:43:25|0.33504
03:43:26|0.33504
03:43:27|0.33504
03:43:28|0.33504
03:43:29|0.33504
03:43:31|0.33504
03:43:32|0.33504
03:43:33|0.33504
03:43:34|0.33504
03:43:35|0.33504
03:43:37|0.33504
03:43:38|0.3346
03:43:38|0.3346
03:43:40|0.3346
03:43:40|0.3346
03:43:41|0.3346
03:43:43|0.3346
03:43:44|0.3346
03:43:45|0.33433
03:43:46|0.33433
03:43:47|0.3346
03:43:48|0.3346
03:43:49|0.3346
03:43:50|0.3346
03:43:51|0.3346
03:43:52|0.3346
03:43:53|0.3346
03:43:54|0.3346
03:43:55|0.3346
03:43:56|0.3346
03:43:57|0.3346
03:43:58|0.3346
03:43:59|0.3346
03:44:00|0.3346
03:44:02|0.33474
03:44:03|0.33474
03:44:05|0.33474
03:44:05|0.33474
03:44:06|0.33474
03:44:08|0.33474
03:44:08|0.33474
03:44:10|0.33474
03:44:10|0.33474
03:44:12|0.33474
03:44:13|0.33474
03:44:13|0.33474
03:44:15|0.33469
03:44:16|0.33469
03:44:17|0.33469
03:44:18|0.33469
03:44:19|0.33469
03:44:21|0.33469
03:44:21|0.33469
03:44:22|0.33469
03:44:24|0.33469
03:44:24|0.33469
03:44:26|0.33469
03:44:27|0.33469
03:44:27|0.33469
03:44:28|0.33469
03:44:29|0.33469
03:44:31|0.33469
03:44:32|0.33469
03:44:32|0.33469
03:44:33|0.33469
03:44:35|0.33493
03:44:35|0.33511
03:44:36|0.33511
03:44:38|0.33511
03:44:38|0.33511
03:44:39|0.33511
03:44:40|0.33511
03:44:41|0.33511
03:44:43|0.33511
03:44:45|0.33511
03:44:45|0.33511
03:44:46|0.33511
03:44:47|0.33511
03:44:49|0.33511
03:44:50|0.33511
03:44:51|0.33511
03:44:52|0.33511
03:44:53|0.33511
03:44:54|0.33511
03:44:55|0.33511
03:44:56|0.33511
03:44:57|0.33511
03:44:58|0.33511
03:44:59|0.33511
03:45:00|0.33511
03:45:01|0.33511
03:45:02|0.33511
03:45:03|0.33511
03:45:04|0.33511
03:45:05|0.33511
03:45:07|0.33511
03:45:08|0.33511
03:45:08|0.33511
03:45:11|0.33469
03:45:12|0.33469
03:45:12|0.33459
03:45:14|0.33447
03:45:14|0.33447
03:45:15|0.33447
03:45:17|0.33447
03:45:18|0.33447
03:45:18|0.33447
03:45:19|0.33457
03:45:20|0.33457
03:45:22|0.33457
03:45:22|0.33457
03:45:23|0.33438
03:45:24|0.33438
03:45:25|0.3346
03:45:27|0.3346
03:45:28|0.3346
03:45:28|0.33433
03:45:29|0.33433
03:45:30|0.33433
03:45:31|0.33433
03:45:32|0.33433
03:45:33|0.33433
03:45:34|0.33417
03:45:35|0.33417
03:45:36|0.33417
03:45:38|0.33417
03:45:39|0.33417
03:45:39|0.33394
03:45:40|0.33394
03:45:41|0.33394
03:45:42|0.33394
03:45:45|0.33394
03:45:46|0.33394
03:45:47|0.33391
03:45:48|0.33391
03:45:49|0.33391
03:45:50|0.33391
03:45:51|0.33391
03:45:52|0.33398
03:45:53|0.33398
03:45:55|0.33398
03:45:55|0.33398
03:45:56|0.33398
03:45:57|0.33426
03:45:58|0.33426
03:45:59|0.33426
03:46:00|0.33426
03:46:01|0.33426
03:46:03|0.33426
03:46:03|0.33426
03:46:05|0.33426
03:46:06|0.33426
03:46:07|0.33426
03:46:08|0.33426
03:46:10|0.33426
03:46:12|0.3341
03:46:12|0.3341
03:46:14|0.3341
03:46:14|0.3341
03:46:15|0.3341
03:46:16|0.3341
03:46:18|0.3341
03:46:19|0.3341
03:46:19|0.3341
03:46:20|0.3341
03:46:22|0.3341
03:46:23|0.3341
03:46:23|0.3341
03:46:25|0.33398
03:46:26|0.33398
03:46:27|0.33372
03:46:28|0.33372
03:46:29|0.33372
03:46:30|0.33372
03:46:31|0.33372
03:46:32|0.33372
03:46:33|0.33372
03:46:34|0.33372
03:46:35|0.33372
03:46:36|0.33372
03:46:37|0.33372
03:46:38|0.33372
03:46:39|0.33372
03:46:40|0.33372
03:46:41|0.33372
03:46:42|0.33399
03:46:43|0.33399
03:46:45|0.33398
03:46:45|0.33398
03:46:47|0.33398
03:46:48|0.33363
03:46:48|0.33363
03:46:50|0.33363
03:46:50|0.33363
03:46:52|0.33363
03:46:53|0.33363
03:46:54|0.33375
03:46:55|0.33375
03:46:56|0.33375
03:46:56|0.33375
03:46:58|0.33375
03:46:59|0.33352
03:47:00|0.33352
03:47:01|0.33352
03:47:02|0.33352
03:47:03|0.33341
03:47:04|0.33341
03:47:05|0.33385
03:47:06|0.33385
03:47:07|0.33385
03:47:08|0.33385
03:47:09|0.33345
03:47:10|0.33345
03:47:11|0.33345
03:47:12|0.33345
03:47:13|0.33395
03:47:14|0.33395
03:47:16|0.33395
03:47:16|0.33395
03:47:19|0.33395
03:47:19|0.33395
03:47:21|0.33395
03:47:22|0.33395
03:47:23|0.33395
03:47:24|0.33395
03:47:25|0.33432
03:47:26|0.33432
03:47:28|0.33432
03:47:29|0.33432
03:47:29|0.33432
03:47:30|0.33432
03:47:32|0.33432
03:47:32|0.33432
03:47:35|0.33432
03:47:36|0.33432
03:47:36|0.33432
03:47:37|0.33432
03:47:39|0.33432
03:47:39|0.33432
03:47:41|0.33432
03:47:41|0.33432
03:47:42|0.33389
03:47:43|0.33389
03:47:44|0.33389
03:47:45|0.33389
03:47:47|0.33435
03:47:48|0.33419
03:47:48|0.33417
03:47:50|0.33417
03:47:51|0.33417
03:47:52|0.33417
03:47:53|0.33417
03:47:54|0.33417
03:47:55|0.33417
03:47:56|0.33417
03:47:59|0.33417
03:47:59|0.33417
03:48:01|0.33417
03:48:02|0.33417
03:48:02|0.33417
03:48:03|0.33417
03:48:04|0.33417
03:48:07|0.33425
03:48:08|0.33425
03:48:08|0.33425
03:48:10|0.33425
03:48:11|0.33425
03:48:12|0.33425
03:48:13|0.33425
03:48:15|0.33425
03:48:16|0.33425
03:48:17|0.33425
03:48:18|0.33425
03:48:19|0.33425
03:48:19|0.33425
03:48:21|0.33425
03:48:22|0.33425
03:48:23|0.33425
03:48:24|0.33425
03:48:25|0.33425
03:48:26|0.33425
03:48:26|0.33392
03:48:27|0.33392
03:48:29|0.33392
03:48:30|0.33392
03:48:32|0.33414
03:48:33|0.33414
03:48:33|0.33414
03:48:35|0.33414
03:48:36|0.33414
03:48:38|0.33408
03:48:38|0.33408
03:48:39|0.33408
03:48:40|0.33408
03:48:41|0.33408
03:48:42|0.33408
03:48:44|0.33408
03:48:45|0.33408
03:48:46|0.33408
03:48:47|0.33408
03:48:48|0.33408
03:48:49|0.33408
03:48:50|0.33408
03:48:51|0.33408
03:48:52|0.33408
03:48:53|0.33408
03:48:54|0.33408
03:48:55|0.33408
03:48:56|0.33408
03:48:57|0.33408
03:48:58|0.33408
03:48:59|0.33408
03:49:00|0.33425
03:49:01|0.33425
03:49:03|0.33425
03:49:03|0.33425
03:49:04|0.33425
03:49:05|0.33425
03:49:06|0.33425
03:49:08|0.33425
03:49:09|0.33425
03:49:11|0.33425
03:49:11|0.33425
03:49:13|0.33425
03:49:14|0.33425
03:49:14|0.33425
03:49:15|0.33425
03:49:16|0.33408
03:49:19|0.33408
03:49:20|0.33408
03:49:21|0.33408
03:49:22|0.33408
03:49:23|0.33408
03:49:24|0.33408
03:49:25|0.33408
03:49:26|0.33408
03:49:27|0.33408
03:49:28|0.33411
03:49:29|0.33411
03:49:30|0.33411
03:49:31|0.33411
03:49:32|0.33411
03:49:34|0.33411
03:49:35|0.33411
03:49:36|0.33411
03:49:36|0.33411
03:49:37|0.33411
03:49:38|0.33411
03:49:39|0.33411
03:49:40|0.33411
03:49:42|0.33411
03:49:42|0.33411
03:49:44|0.33411
03:49:44|0.33411
03:49:45|0.33411
03:49:46|0.33411
03:49:47|0.33411
03:49:49|0.33416
03:49:51|0.33416
03:49:51|0.33449
03:49:52|0.33449
03:49:53|0.33449
03:49:54|0.33449
03:49:55|0.33449
03:49:56|0.33449
03:49:57|0.33449
03:49:59|0.33449
03:50:01|0.33449
03:50:01|0.33436
03:50:03|0.33436
03:50:03|0.33436
03:50:05|0.33429
03:50:06|0.33449
03:50:08|0.33449
03:50:08|0.3345
03:50:09|0.3345
03:50:10|0.33471
03:50:11|0.33471
03:50:12|0.33471
03:50:13|0.33471
03:50:15|0.33471
03:50:15|0.33469
03:50:16|0.3348
03:50:18|0.3348
03:50:18|0.3348
03:50:20|0.3348
03:50:20|0.3348
03:50:21|0.3348
03:50:22|0.3348
03:50:23|0.3348
03:50:24|0.33492
03:50:25|0.3348
03:50:26|0.3348
03:50:27|0.3348
03:50:28|0.3348
03:50:29|0.3348
03:50:30|0.3348
03:50:31|0.3348
03:50:32|0.3348
03:50:33|0.3348
03:50:35|0.33492
03:50:36|0.33492
03:50:36|0.33492
03:50:37|0.33492
03:50:38|0.33492
03:50:39|0.33492
03:50:41|0.33511
03:50:42|0.33542
03:50:44|0.33542
03:50:45|0.33542
03:50:45|0.33551
03:50:47|0.33553
03:50:47|0.33553
03:50:49|0.33553
03:50:51|0.33553
03:50:52|0.33547
03:50:53|0.33547
03:50:54|0.33547
03:50:56|0.33528
03:50:56|0.33528
03:50:57|0.33528
03:50:58|0.33528
03:51:00|0.33516
03:51:00|0.33516
03:51:01|0.33516
03:51:02|0.33516
03:51:03|0.33516
03:51:05|0.33516
03:51:07|0.33516
03:51:07|0.33565
03:51:08|0.33565
03:51:09|0.33565
03:51:11|0.33565
03:51:11|0.33565
03:51:12|0.33565
03:51:14|0.33565
03:51:15|0.33565
03:51:16|0.33548
03:51:16|0.33548
03:51:18|0.33548
03:51:19|0.33548
03:51:19|0.33548
03:51:21|0.33548
03:51:22|0.33548
03:51:22|0.33548
03:51:24|0.33548
03:51:25|0.33548
03:51:26|0.33545
03:51:27|0.33545
03:51:28|0.33545
03:51:29|0.33545
03:51:30|0.33545
03:51:32|0.33545
03:51:32|0.33545
03:51:34|0.33545
03:51:34|0.33571
03:51:35|0.33585
03:51:37|0.33585
03:51:39|0.33601
03:51:39|0.33601
03:51:40|0.33601
03:51:41|0.33601
03:51:42|0.33601
03:51:43|0.33601
03:51:44|0.33565
03:51:45|0.33565
03:51:46|0.33531
03:51:47|0.33574
03:51:48|0.33574
03:51:49|0.33574
03:51:50|0.3355
03:51:51|0.3355
03:51:52|0.3353
03:51:54|0.33532
03:51:54|0.33558
03:51:55|0.3351
03:51:56|0.3351
03:51:57|0.3351
03:51:59|0.3351
03:51:59|0.3351
03:52:01|0.3351
03:52:02|0.3351
03:52:02|0.3351
03:52:03|0.3351
03:52:05|0.3351
03:52:06|0.33498
03:52:06|0.33498
03:52:07|0.33498
03:52:09|0.33493
03:52:09|0.33493
03:52:10|0.33509
03:52:12|0.33509
03:52:14|0.33517
03:52:14|0.33517
03:52:15|0.33517
03:52:16|0.33517
03:52:17|0.33517
03:52:18|0.33517
03:52:19|0.33517
03:52:20|0.33517
03:52:21|0.33511
03:52:22|0.33511
03:52:23|0.33511
03:52:24|0.33511
03:52:25|0.33511
03:52:26|0.33511
03:52:27|0.33511
03:52:28|0.33517
03:52:30|0.33517
03:52:31|0.33517
03:52:32|0.33517
03:52:33|0.33517
03:52:34|0.33517
03:52:35|0.33517
03:52:36|0.33517
03:52:37|0.33517
03:52:38|0.33517
03:52:39|0.33517
03:52:40|0.33517
03:52:41|0.33517
03:52:42|0.33517
03:52:43|0.33517
03:52:44|0.33517
03:52:45|0.33517
03:52:46|0.33517
03:52:47|0.33517
03:52:48|0.33517
03:52:49|0.33517
03:52:50|0.33517
03:52:52|0.33517
03:52:52|0.33517
03:52:53|0.33497
03:52:54|0.33507
03:52:55|0.33507
03:52:56|0.33532
03:52:57|0.33532
03:52:58|0.33532
03:53:00|0.33532
03:53:00|0.33532
03:53:01|0.33532
03:53:02|0.33532
03:53:05|0.33532
03:53:05|0.33532
03:53:06|0.33532
03:53:07|0.33532
03:53:08|0.33532
03:53:10|0.33532
03:53:11|0.33537
03:53:12|0.33561
03:53:12|0.33536
03:53:13|0.33518
03:53:16|0.33518
03:53:17|0.33518
03:53:17|0.33518
03:53:19|0.33518
03:53:21|0.33518
03:53:21|0.33518
03:53:23|0.33518
03:53:24|0.33518
03:53:25|0.33518
03:53:27|0.33518
03:53:28|0.33518
03:53:29|0.33518
03:53:31|0.33518
03:53:32|0.33518
03:53:32|0.33518
03:53:34|0.33518
03:53:35|0.33518
03:53:35|0.33518
03:53:37|0.33518
03:53:37|0.33518
03:53:39|0.33518
03:53:39|0.33518
03:53:40|0.33518
03:53:42|0.33518
03:53:43|0.33537
03:53:43|0.33537
03:53:45|0.33537
03:53:45|0.33537
03:53:47|0.33537
03:53:47|0.33537
03:53:49|0.33563
03:53:50|0.33563
03:53:50|0.33563
03:53:53|0.33563
03:53:53|0.33563
03:53:55|0.33529
03:53:55|0.33529
03:53:56|0.33518
03:53:58|0.33518
03:53:59|0.33518
03:53:59|0.33518
03:54:01|0.33518
03:54:01|0.335
03:54:02|0.335
03:54:03|0.335
03:54:06|0.335
03:54:06|0.335
03:54:08|0.335
03:54:09|0.335
03:54:10|0.335
03:54:11|0.335
03:54:12|0.335
03:54:14|0.335
03:54:15|0.335
03:54:16|0.335
03:54:18|0.335
03:54:18|0.335
03:54:19|0.335
03:54:20|0.335
03:54:21|0.335
03:54:23|0.335
03:54:25|0.335
03:54:27|0.335
03:54:27|0.335
03:54:28|0.335
03:54:29|0.335
03:54:30|0.335
03:54:31|0.335
03:54:33|0.335
03:54:33|0.335
03:54:34|0.335
03:54:36|0.335
03:54:36|0.335
03:54:37|0.335
03:54:39|0.33557
03:54:40|0.33557
03:54:40|0.33538
03:54:42|0.33538
03:54:43|0.33538
03:54:43|0.33538
03:54:44|0.33538
03:54:45|0.33538
03:54:46|0.33538
03:54:47|0.33538
03:54:48|0.33562
03:54:49|0.33562
03:54:50|0.33562
03:54:51|0.33562
03:54:52|0.33562
03:54:53|0.33562
03:54:55|0.33557
03:54:55|0.33557
03:54:56|0.33557
03:54:57|0.33557
03:54:58|0.33557
03:55:00|0.3355
03:55:00|0.3355
03:55:02|0.3355
03:55:04|0.33528
03:55:05|0.33528
03:55:06|0.33528
03:55:07|0.33516
03:55:08|0.33516
03:55:10|0.33516
03:55:12|0.33516
03:55:13|0.33516
03:55:15|0.33516
03:55:16|0.33494
03:55:16|0.335
03:55:18|0.335
03:55:19|0.33487
03:55:19|0.33487
03:55:22|0.33487
03:55:22|0.33509
03:55:23|0.33509
03:55:25|0.33509
03:55:27|0.33509
03:55:27|0.33509
03:55:29|0.33485
03:55:30|0.33485
03:55:31|0.33485
03:55:32|0.3347
03:55:34|0.33488
03:55:35|0.33488
03:55:37|0.33488
03:55:37|0.33527
03:55:38|0.33527
03:55:39|0.33527
03:55:40|0.33527
03:55:41|0.33527
03:55:42|0.33527
03:55:43|0.33527
03:55:44|0.33529
03:55:45|0.33529
03:55:46|0.33529
03:55:48|0.33529
03:55:48|0.33529
03:55:49|0.33529
03:55:50|0.33543
03:55:51|0.33543
03:55:52|0.33543
03:55:53|0.33543
03:55:54|0.33543
03:55:55|0.33543
03:55:56|0.33543
03:55:57|0.33543
03:55:59|0.33543
03:55:59|0.33561
03:56:00|0.33586
03:56:01|0.3359
03:56:02|0.3359
03:56:03|0.3359
03:56:04|0.3359
03:56:05|0.3359
03:56:06|0.33574
03:56:08|0.33574
03:56:09|0.33574
03:56:10|0.33574
03:56:11|0.33594
03:56:12|0.336
03:56:13|0.336
03:56:14|0.33568
03:56:16|0.3355
03:56:17|0.3355
03:56:17|0.33578
03:56:19|0.33578
03:56:21|0.33587
03:56:21|0.33587
03:56:24|0.33587
03:56:24|0.33587
03:56:25|0.33587
03:56:26|0.33587
03:56:27|0.33589
03:56:28|0.33589
03:56:29|0.33589
03:56:30|0.33589
03:56:32|0.33589
03:56:32|0.33589
03:56:33|0.33589
03:56:34|0.33589
03:56:35|0.33589
03:56:36|0.3357
03:56:37|0.3357
03:56:39|0.3357
03:56:40|0.3357
03:56:41|0.3357
03:56:42|0.3357
03:56:43|0.3357
03:56:44|0.3357
03:56:45|0.3357
03:56:46|0.33589
03:56:47|0.33589
03:56:48|0.3361
03:56:49|0.3361
03:56:50|0.3361
03:56:51|0.3361
03:56:52|0.3361
03:56:53|0.3361
03:56:54|0.33591
03:56:55|0.33591
03:56:56|0.3358
03:56:57|0.3358
03:56:58|0.3358
03:56:59|0.3358
03:57:00|0.33587
03:57:01|0.33587
03:57:02|0.33587
03:57:03|0.33587
03:57:05|0.33587
03:57:06|0.33585
03:57:07|0.33585
03:57:08|0.3356
03:57:09|0.33555
03:57:10|0.33555
03:57:12|0.33521
03:57:13|0.33521
03:57:15|0.33521
03:57:15|0.33521
03:57:16|0.33521
03:57:17|0.33521
03:57:18|0.33521
03:57:19|0.33523
03:57:20|0.33523
03:57:22|0.33523
03:57:23|0.33523
03:57:25|0.33523
03:57:25|0.33523
03:57:26|0.33523
03:57:27|0.33523
03:57:29|0.33523
03:57:30|0.33523
03:57:31|0.33523
03:57:32|0.33523
03:57:33|0.33523
03:57:34|0.33523
03:57:35|0.33523
03:57:36|0.33523
03:57:37|0.33523
03:57:38|0.33523
03:57:39|0.33523
03:57:40|0.33523
03:57:41|0.33566
03:57:42|0.33566
03:57:43|0.33566
03:57:44|0.33566
03:57:45|0.33566
03:57:46|0.33566
03:57:47|0.33566
03:57:48|0.3355
03:57:49|0.3355
03:57:50|0.3355
03:57:51|0.3355
03:57:52|0.3355
03:57:53|0.3355
03:57:54|0.3355
03:57:55|0.3355
03:57:57|0.3355
03:57:58|0.3355
03:58:00|0.3355
03:58:00|0.33577
03:58:01|0.33577
03:58:02|0.33577
03:58:03|0.33577
03:58:04|0.33577
03:58:05|0.33577
03:58:07|0.33577
03:58:09|0.33577
03:58:11|0.33577
03:58:11|0.33577
03:58:12|0.3355
03:58:13|0.3355
03:58:14|0.3355
03:58:15|0.3355
03:58:16|0.33523
03:58:17|0.33523
03:58:18|0.33523
03:58:20|0.33523
03:58:21|0.33523
03:58:23|0.33523
03:58:23|0.33523
03:58:25|0.33523
03:58:27|0.33523
03:58:27|0.33523
03:58:28|0.33545
03:58:29|0.33545
03:58:30|0.33545
03:58:33|0.33545
03:58:33|0.33545
03:58:34|0.33506
03:58:35|0.33506
03:58:36|0.33506
03:58:37|0.33506
03:58:38|0.33506
03:58:39|0.33506
03:58:40|0.33502
03:58:41|0.33536
03:58:42|0.33536
03:58:44|0.33536
03:58:44|0.33536
03:58:45|0.33536
03:58:46|0.33536
03:58:47|0.33536
03:58:48|0.33536
03:58:49|0.33536
03:58:51|0.33536
03:58:52|0.33536
03:58:53|0.33536
03:58:54|0.33536
03:58:55|0.33536
03:58:56|0.33536
03:58:58|0.33536
03:58:58|0.33536
03:58:59|0.33536
03:59:00|0.33536
03:59:01|0.33536
03:59:03|0.33536
03:59:05|0.33535
03:59:06|0.33535
03:59:07|0.33535
03:59:07|0.33535
03:59:08|0.33535
03:59:10|0.33536
03:59:12|0.33536
03:59:12|0.33536
03:59:13|0.33536
03:59:15|0.33536
03:59:16|0.33536
03:59:18|0.33534
03:59:18|0.33534
03:59:20|0.33534
03:59:21|0.33534
03:59:22|0.33534
03:59:23|0.33534
03:59:24|0.33534
03:59:25|0.33534
03:59:26|0.335
03:59:27|0.33485
03:59:28|0.33485
03:59:30|0.33488
03:59:30|0.33488
03:59:32|0.33488
03:59:33|0.33488
03:59:34|0.33488
03:59:35|0.33488
03:59:35|0.33488
03:59:37|0.33488
03:59:37|0.33488
03:59:39|0.33488
03:59:41|0.33488
03:59:41|0.33488
03:59:42|0.33488
03:59:43|0.33488
03:59:45|0.33518
03:59:45|0.33518
03:59:46|0.33525
03:59:48|0.33527
03:59:48|0.33527
03:59:50|0.33527
03:59:50|0.33527
03:59:51|0.33527
03:59:52|0.33527
03:59:53|0.33527
03:59:54|0.33527
03:59:55|0.33527
03:59:56|0.33527
03:59:58|0.33527
03:59:58|0.33527
04:00:01|0.33527
04:00:01|0.33527
04:00:02|0.33527
04:00:03|0.33527
04:00:04|0.33527
04:00:05|0.33527
04:00:07|0.33527
04:00:08|0.33527
04:00:10|0.33527
04:00:11|0.33527
04:00:12|0.33527
04:00:13|0.33527
04:00:14|0.33527
04:00:16|0.33527
04:00:17|0.33527
04:00:18|0.33527
04:00:19|0.33527
04:00:20|0.33527
04:00:21|0.33527
04:00:23|0.33527
04:00:24|0.33527
04:00:25|0.33542
04:00:26|0.33529
04:00:28|0.33529
04:00:28|0.33529
04:00:30|0.33529
04:00:30|0.33529
04:00:32|0.33529
04:00:33|0.33529
04:00:33|0.33529
04:00:35|0.33529
04:00:36|0.33529
04:00:38|0.33529
04:00:38|0.33529
04:00:41|0.33529
04:00:41|0.33529
04:00:42|0.33529
04:00:44|0.33529
04:00:44|0.33542
04:00:46|0.33547
04:00:46|0.33547
04:00:47|0.33547
04:00:49|0.33547
04:00:50|0.33547
04:00:51|0.33547
04:00:52|0.33547
04:00:53|0.33547
04:00:54|0.33547
04:00:55|0.33547
04:00:57|0.33534
04:00:57|0.33534
04:00:59|0.33534
04:01:01|0.33534
04:01:03|0.33534
04:01:03|0.33534
04:01:05|0.33534
04:01:07|0.33534
04:01:09|0.33534
04:01:10|0.33534
04:01:11|0.33534
04:01:12|0.33534
04:01:14|0.33534
04:01:15|0.33505
04:01:15|0.33505
04:01:17|0.33491
04:01:18|0.33511
04:01:19|0.33511
04:01:20|0.33527
04:01:21|0.33527
04:01:23|0.33527
04:01:24|0.33527
04:01:25|0.33527
04:01:26|0.33527
04:01:27|0.33527
04:01:28|0.33527
04:01:30|0.33527
04:01:31|0.33527
04:01:32|0.33527
04:01:33|0.33527
04:01:33|0.33527
04:01:36|0.33527
04:01:36|0.33527
04:01:37|0.33527
04:01:39|0.33527
04:01:39|0.33527
04:01:40|0.33527
04:01:41|0.33527
04:01:42|0.33527
04:01:43|0.33505
04:01:44|0.33505
04:01:45|0.33505
04:01:47|0.33505
04:01:47|0.33505
04:01:48|0.33512
04:01:50|0.33512
04:01:51|0.33512
04:01:52|0.33512
04:01:53|0.33512
04:01:54|0.33512
04:01:55|0.33512
04:01:56|0.33522
04:01:57|0.33522
04:01:58|0.33522
04:01:59|0.33522
04:02:00|0.33522
04:02:02|0.33522
04:02:02|0.33522
04:02:05|0.33522
04:02:06|0.3355
04:02:07|0.3355
04:02:09|0.33576
04:02:10|0.33576
04:02:11|0.33516
04:02:13|0.33516
04:02:13|0.33516
04:02:15|0.33517
04:02:17|0.33517
04:02:18|0.33517
04:02:19|0.33517
04:02:20|0.33517
04:02:21|0.33517
04:02:22|0.33535
04:02:23|0.33535
04:02:24|0.33535
04:02:25|0.33535
04:02:26|0.33535
04:02:27|0.33535
04:02:29|0.33528
04:02:30|0.33528
04:02:31|0.33528
04:02:31|0.33528
04:02:33|0.33528
04:02:34|0.33528
04:02:34|0.33506
04:02:35|0.33506
04:02:37|0.33487
04:02:37|0.33487
04:02:38|0.33507
04:02:40|0.33507
04:02:41|0.33507
04:02:42|0.33507
04:02:43|0.33507
04:02:44|0.33511
04:02:45|0.33511
04:02:46|0.33511
04:02:47|0.33487
04:02:48|0.33491
04:02:49|0.33491
04:02:50|0.33491
04:02:51|0.33491
04:02:52|0.33491
04:02:53|0.33491
04:02:54|0.33491
04:02:55|0.33491
04:02:56|0.33491
04:02:57|0.33491
04:02:59|0.33491
04:02:59|0.33491
04:03:01|0.33491
04:03:02|0.33491
04:03:03|0.33491
04:03:04|0.33491
04:03:06|0.33491
04:03:07|0.33491
04:03:08|0.33491
04:03:09|0.33491
04:03:10|0.33491
04:03:11|0.33491
04:03:12|0.33491
04:03:13|0.33491
04:03:15|0.33491
04:03:16|0.33491
04:03:18|0.33491
04:03:19|0.33492
04:03:19|0.33492
04:03:21|0.33492
04:03:23|0.33492
04:03:24|0.33492
04:03:25|0.33492
04:03:26|0.33492
04:03:27|0.33492
04:03:28|0.33492
04:03:29|0.33492
04:03:30|0.33492
04:03:31|0.33492
04:03:32|0.33492
04:03:33|0.33492
04:03:34|0.33492
04:03:35|0.33492
04:03:36|0.33492
04:03:37|0.33492
04:03:38|0.33492
04:03:39|0.33526
04:03:41|0.3355
04:03:42|0.3356
04:03:42|0.3356
04:03:44|0.3356
04:03:45|0.3356
04:03:46|0.3356
04:03:47|0.3356
04:03:49|0.33573
04:03:50|0.33573
04:03:50|0.33573
04:03:51|0.33556
04:03:52|0.33548
04:03:53|0.33548
04:03:55|0.33548
04:03:56|0.33548
04:03:56|0.33548
04:03:58|0.33548
04:03:59|0.33548
04:03:59|0.33576
04:04:00|0.33576
04:04:03|0.33577
04:04:03|0.33577
04:04:04|0.33577
04:04:06|0.33585
04:04:08|0.33585
04:04:09|0.33585
04:04:10|0.33585
04:04:10|0.33585
04:04:12|0.33585
04:04:13|0.33585
04:04:14|0.33585
04:04:15|0.33596
04:04:16|0.33596
04:04:17|0.33596
04:04:18|0.33596
04:04:19|0.3359
04:04:20|0.3359
04:04:22|0.33562
04:04:23|0.33562
04:04:24|0.33562
04:04:25|0.33562
04:04:27|0.33562
04:04:27|0.33562
04:04:29|0.33562
04:04:30|0.33562
04:04:31|0.33562
04:04:32|0.33562
04:04:33|0.33562
04:04:39|0.33562
04:04:40|0.33562
04:04:40|0.33562
04:04:41|0.3355
04:04:42|0.3355
04:04:43|0.33533
04:04:45|0.33543
04:04:46|0.33543
04:04:47|0.33528
04:04:47|0.33528
04:04:48|0.33538
04:04:50|0.33516
04:04:51|0.33516
04:04:52|0.33516
04:04:53|0.33516
04:04:54|0.33516
04:04:55|0.33516
04:04:56|0.33516
04:04:57|0.33516
04:04:58|0.33516
04:04:59|0.33516
04:05:00|0.33541
04:05:03|0.33541
04:05:05|0.33541
04:05:06|0.33541
04:05:08|0.33561
04:05:10|0.33561
04:05:11|0.33561
04:05:13|0.33561
04:05:14|0.33561
04:05:15|0.33561
04:05:16|0.33561
04:05:17|0.33561
04:05:19|0.33572
04:05:20|0.33572
04:05:21|0.33572
04:05:22|0.33572
04:05:23|0.33572
04:05:25|0.33577
04:05:25|0.33577
04:05:26|0.33577
04:05:28|0.33577
04:05:29|0.33538
04:05:30|0.33538
04:05:31|0.33538
04:05:32|0.33588
04:05:33|0.33588
04:05:34|0.33588
04:05:35|0.33588
04:05:36|0.3358
04:05:37|0.3358
04:05:39|0.3358
04:05:40|0.3358
04:05:40|0.3358
04:05:43|0.3358
04:05:43|0.3358
04:05:45|0.3358
04:05:46|0.33561
04:05:46|0.33561
04:05:47|0.33561
04:05:48|0.33547
04:05:49|0.33533
04:05:50|0.33533
04:05:51|0.33533
04:05:52|0.33533
04:05:53|0.33533
04:05:54|0.33533
04:05:55|0.33533
04:05:56|0.33533
04:05:57|0.33527
04:05:58|0.33532
04:06:00|0.33532
04:06:00|0.33532
04:06:02|0.33532
04:06:03|0.33532
04:06:04|0.33532
04:06:06|0.33532
04:06:07|0.33532
04:06:08|0.33532
04:06:09|0.335
04:06:10|0.33493
04:06:11|0.33493
04:06:12|0.33493
04:06:13|0.33493
04:06:15|0.33493
04:06:15|0.33493
04:06:17|0.33493
04:06:17|0.33477
04:06:18|0.33477
04:06:21|0.33501
04:06:21|0.33501
04:06:24|0.33501
04:06:24|0.33501
04:06:26|0.33501
04:06:27|0.33501
04:06:28|0.33501
04:06:29|0.33501
04:06:31|0.33501
04:06:32|0.33502
04:06:33|0.33502
04:06:34|0.33502
04:06:35|0.33502
04:06:36|0.33502
04:06:36|0.33502
04:06:37|0.33502
04:06:39|0.33502
04:06:40|0.33502
04:06:40|0.33526
04:06:41|0.33526
04:06:43|0.33526
04:06:43|0.33526
04:06:45|0.33526
04:06:46|0.33526
04:06:47|0.33535
04:06:48|0.33535
04:06:48|0.33535
04:06:49|0.33535
04:06:51|0.33535
04:06:52|0.33535
04:06:53|0.33535
04:06:54|0.33535
04:06:54|0.33542
04:06:56|0.33542
04:06:57|0.33542
04:06:58|0.33542
04:06:59|0.33542
04:07:00|0.33542
04:07:01|0.33542
04:07:03|0.33542
04:07:04|0.33542
04:07:04|0.33542
04:07:07|0.33542
04:07:08|0.33542
04:07:09|0.33542
04:07:10|0.33542
04:07:11|0.33492
04:07:12|0.33491
04:07:13|0.33491
04:07:15|0.33491
04:07:17|0.33495
04:07:17|0.33495
04:07:18|0.33495
04:07:21|0.33495
04:07:22|0.33495
04:07:22|0.33491
04:07:24|0.33491
04:07:25|0.33491
04:07:26|0.33491
04:07:26|0.33491
04:07:27|0.33491
04:07:28|0.33491
04:07:29|0.33491
04:07:30|0.33491
04:07:32|0.33491
04:07:34|0.33491
04:07:34|0.33491
04:07:36|0.33491
04:07:37|0.33491
04:07:38|0.33457
04:07:39|0.33457
04:07:40|0.33471
04:07:41|0.33471
04:07:42|0.33471
04:07:44|0.33476
04:07:45|0.33476
04:07:46|0.33476
04:07:47|0.33476
04:07:48|0.33476
04:07:48|0.33476
04:07:49|0.33452
04:07:52|0.33449
04:07:52|0.33449
04:07:54|0.33449
04:07:54|0.33433
04:07:55|0.33433
04:07:56|0.33444
04:07:58|0.33444
04:07:58|0.3343
04:07:59|0.3343
04:08:01|0.3343
04:08:01|0.3343
04:08:02|0.3343
04:08:05|0.3343
04:08:06|0.3343
04:08:08|0.3343
04:08:08|0.3343
04:08:09|0.3343
04:08:11|0.3343
04:08:13|0.3343
04:08:15|0.3343
04:08:15|0.3343
04:08:16|0.3343
04:08:17|0.3343
04:08:20|0.3343
04:08:20|0.33431
04:08:21|0.33431
04:08:23|0.33431
04:08:23|0.33431
04:08:24|0.33431
04:08:26|0.33434
04:08:27|0.33434
04:08:29|0.33434
04:08:30|0.33434
04:08:31|0.3346
04:08:32|0.33437
04:08:33|0.33437
04:08:33|0.33457
04:08:35|0.33457
04:08:36|0.33454
04:08:37|0.33454
04:08:37|0.33454
04:08:38|0.33454
04:08:40|0.33454
04:08:40|0.33454
04:08:41|0.33454
04:08:42|0.33454
04:08:44|0.33454
04:08:45|0.33454
04:08:45|0.33454
04:08:46|0.33454
04:08:48|0.33454
04:08:48|0.33454
04:08:49|0.33454
04:08:51|0.33454
04:08:52|0.33454
04:08:52|0.33454
04:08:54|0.33454
04:08:54|0.33454
04:08:56|0.33454
04:08:56|0.33454
04:08:57|0.33454
04:08:59|0.33454
04:08:59|0.33454
04:09:00|0.3345
04:09:01|0.3345
04:09:02|0.3345
04:09:04|0.3345
04:09:06|0.33423
04:09:07|0.33423
04:09:09|0.33423
04:09:10|0.33423
04:09:11|0.33424
04:09:12|0.33456
04:09:14|0.33469
04:09:15|0.33467
04:09:16|0.33467
04:09:16|0.33467
04:09:17|0.33467
04:09:20|0.33467
04:09:21|0.33467
04:09:21|0.33467
04:09:23|0.33467
04:09:23|0.33467
04:09:25|0.33467
04:09:25|0.33467
04:09:27|0.33467
04:09:28|0.33467
04:09:29|0.33479
04:09:30|0.33479
04:09:31|0.33473
04:09:32|0.33473
04:09:33|0.33473
04:09:34|0.33491
04:09:35|0.33506
04:09:36|0.33506
04:09:37|0.33506
04:09:38|0.33506
04:09:40|0.33506
04:09:40|0.33506
04:09:42|0.33506
04:09:43|0.33506
04:09:45|0.33505
04:09:47|0.33506
04:09:47|0.33506
04:09:48|0.33507
04:09:49|0.33507
04:09:50|0.33507
04:09:51|0.33507
04:09:53|0.33507
04:09:53|0.33507
04:09:54|0.33507
04:09:55|0.33507
04:09:57|0.33507
04:09:57|0.33507
04:09:59|0.33507
04:09:59|0.33507
04:10:01|0.33507
04:10:03|0.33507
04:10:04|0.33507
04:10:05|0.33507
04:10:05|0.33507
04:10:07|0.33507
04:10:08|0.33514
04:10:10|0.33514
04:10:11|0.33484
04:10:13|0.33484
04:10:14|0.33484
04:10:15|0.33484
04:10:17|0.33481
04:10:17|0.33481
04:10:19|0.33481
04:10:21|0.33481
04:10:22|0.33468
04:10:23|0.33468
04:10:25|0.33468
04:10:25|0.33456
04:10:28|0.33456
04:10:28|0.33456
04:10:30|0.33456
04:10:31|0.33456
04:10:32|0.33456
04:10:33|0.3344
04:10:34|0.3344
04:10:35|0.3344
04:10:36|0.3344
04:10:36|0.3344
04:10:37|0.3344
04:10:38|0.3344
04:10:40|0.3344
04:10:41|0.33423
04:10:42|0.33423
04:10:44|0.33423
04:10:44|0.33422
04:10:46|0.33421
04:10:47|0.33421
04:10:48|0.33416
04:10:49|0.33416
04:10:50|0.33416
04:10:51|0.33416
04:10:52|0.33416
04:10:53|0.33416
04:10:54|0.3343
04:10:55|0.3343
04:10:56|0.3343
04:10:57|0.3343
04:10:58|0.3343
04:10:59|0.3343
04:11:00|0.3343
04:11:01|0.3343
04:11:02|0.3343
04:11:03|0.3343
04:11:04|0.3343
04:11:05|0.33443
04:11:06|0.33443
04:11:07|0.33443
04:11:08|0.33443
04:11:09|0.33443
04:11:11|0.33443
04:11:12|0.33458
04:11:12|0.33463
04:11:13|0.33463
04:11:15|0.33463
04:11:16|0.33463
04:11:17|0.33463
04:11:18|0.33463
04:11:20|0.33458
04:11:21|0.33458
04:11:22|0.33458
04:11:23|0.33458
04:11:23|0.33458
04:11:26|0.33458
04:11:26|0.33458
04:11:27|0.33498
04:11:28|0.33498
04:11:30|0.33498
04:11:30|0.33498
04:11:31|0.33509
04:11:32|0.33509
04:11:33|0.33509
04:11:36|0.33509
04:11:36|0.33509
04:11:38|0.33509
04:11:38|0.33505
04:11:39|0.33505
04:11:40|0.33505
04:11:41|0.33477
04:11:42|0.33477
04:11:43|0.33477
04:11:45|0.33477
04:11:46|0.33477
04:11:46|0.33466
04:11:47|0.33466
04:11:49|0.33466
04:11:49|0.33466
04:11:52|0.33466
04:11:52|0.33466
04:11:53|0.33455
04:11:54|0.33455
04:11:56|0.33455
04:11:57|0.33455
04:11:58|0.33455
04:12:00|0.33455
04:12:00|0.33455
04:12:01|0.33455
04:12:02|0.33455
04:12:03|0.33455
04:12:05|0.33469
04:12:05|0.33469
04:12:06|0.33469
04:12:08|0.33469
04:12:10|0.33469
04:12:10|0.33469
04:12:11|0.33469
04:12:12|0.33469
04:12:13|0.33469
04:12:14|0.33469
04:12:15|0.33469
04:12:16|0.33469
04:12:18|0.33469
04:12:19|0.33469
04:12:20|0.33469
04:12:21|0.33469
04:12:22|0.33469
04:12:24|0.33469
04:12:24|0.33469
04:12:27|0.33469
04:12:28|0.33469
04:12:29|0.33469
04:12:30|0.33469
04:12:31|0.33469
04:12:32|0.33489
04:12:33|0.33497
04:12:34|0.33497
04:12:35|0.33497
04:12:36|0.33497
04:12:38|0.33497
04:12:38|0.33497
04:12:39|0.33497
04:12:40|0.33497
04:12:41|0.33497
04:12:42|0.33497
04:12:43|0.33497
04:12:44|0.33497
04:12:45|0.33497
04:12:46|0.33497
04:12:47|0.33497
04:12:48|0.33497
04:12:49|0.33497
04:12:50|0.33497
04:12:52|0.33508
04:12:53|0.33508
04:12:54|0.33508
04:12:55|0.33509
04:12:56|0.33509
04:12:57|0.33509
04:12:58|0.33509
04:12:59|0.33509
04:13:00|0.33509
04:13:01|0.33509
04:13:02|0.33509
04:13:03|0.33509
04:13:04|0.33509
04:13:05|0.33509
04:13:06|0.33509
04:13:07|0.33509
04:13:08|0.33517
04:13:09|0.33517
04:13:10|0.33525
04:13:12|0.33525
04:13:13|0.33536
04:13:15|0.33536
04:13:15|0.3355
04:13:16|0.3355
04:13:17|0.3355
04:13:20|0.3355
04:13:20|0.33536
04:13:21|0.33536
04:13:22|0.33536
04:13:24|0.33556
04:13:26|0.33518
04:13:26|0.33518
04:13:28|0.33518
04:13:29|0.33518
04:13:30|0.33518
04:13:32|0.33518
04:13:34|0.33518
04:13:34|0.33518
04:13:35|0.33518
04:13:36|0.33518
04:13:37|0.33535
04:13:38|0.33535
04:13:39|0.33535
04:13:41|0.33535
04:13:41|0.33535
04:13:42|0.33535
04:13:44|0.33535
04:13:44|0.33535
04:13:45|0.33535
04:13:46|0.33535
04:13:47|0.33535
04:13:48|0.33535
04:13:49|0.33535
04:13:52|0.33535
04:13:52|0.33535
04:13:54|0.33535
04:13:54|0.33535
04:13:55|0.33535
04:13:56|0.33535
04:13:57|0.33535
04:13:58|0.33535
04:13:59|0.33558
04:14:01|0.33558
04:14:01|0.33558
04:14:02|0.33524
04:14:03|0.33524
04:14:04|0.33524
04:14:05|0.33524
04:14:07|0.33534
04:14:08|0.33534
04:14:09|0.33534
04:14:10|0.33534
04:14:12|0.33534
04:14:13|0.33534
04:14:14|0.33534
04:14:15|0.33534
04:14:16|0.33534
04:14:17|0.33534
04:14:18|0.33534
04:14:19|0.33534
04:14:20|0.33534
04:14:21|0.33534
04:14:22|0.33528
04:14:23|0.33528
04:14:24|0.33528
04:14:25|0.33528
04:14:27|0.33528
04:14:28|0.33528
04:14:29|0.33528
04:14:30|0.33528
04:14:32|0.33528
04:14:33|0.33528
04:14:34|0.33528
04:14:35|0.33528
04:14:36|0.33528
04:14:37|0.33528
04:14:38|0.33528
04:14:39|0.33528
04:14:40|0.33528
04:14:41|0.33528
04:14:42|0.33528
04:14:43|0.33528
04:14:44|0.33487
04:14:45|0.33519
04:14:47|0.33519
04:14:47|0.33519
04:14:48|0.33519
04:14:49|0.33519
04:14:50|0.33519
04:14:51|0.33519
04:14:52|0.33519
04:14:53|0.33519
04:14:54|0.33519
04:14:55|0.33519
04:14:56|0.33519
04:14:57|0.33519
04:14:58|0.33519
04:14:59|0.33519
04:15:00|0.33519
04:15:01|0.33519
04:15:02|0.33519
04:15:03|0.33519
04:15:04|0.33519
04:15:05|0.33519
04:15:06|0.33519
04:15:08|0.33506
04:15:09|0.33506
04:15:10|0.33506
04:15:11|0.33506
04:15:12|0.33506
04:15:14|0.33506
04:15:16|0.33506
04:15:16|0.33506
04:15:17|0.33506
04:15:19|0.33506
04:15:19|0.33506
04:15:21|0.33506
04:15:22|0.33506
04:15:25|0.33506
04:15:26|0.33506
04:15:27|0.33506
04:15:28|0.33506
04:15:29|0.33506
04:15:30|0.33506
04:15:31|0.33506
04:15:32|0.33506
04:15:33|0.33506
04:15:34|0.33506
04:15:36|0.33528
04:15:36|0.33527
04:15:37|0.33527
04:15:39|0.33527
04:15:40|0.33527
04:15:41|0.33527
04:15:42|0.33552
04:15:43|0.33552
04:15:44|0.33552
04:15:45|0.33552
04:15:47|0.33552
04:15:47|0.33552
04:15:48|0.33552
04:15:49|0.33539
04:15:50|0.33539
04:15:52|0.33539
04:15:52|0.33539
04:15:53|0.33539
04:15:54|0.33539
04:15:55|0.33539
04:15:56|0.33539
04:15:57|0.33539
04:15:58|0.33543
04:15:59|0.33543
04:16:00|0.33543
04:16:02|0.33543
04:16:03|0.33543
04:16:04|0.33543
04:16:05|0.33543
04:16:06|0.33502
04:16:07|0.33502
04:16:08|0.33502
04:16:09|0.33502
04:16:10|0.33502
04:16:11|0.33502
04:16:12|0.33502
04:16:14|0.33502
04:16:14|0.33504
04:16:16|0.33504
04:16:17|0.33504
04:16:18|0.33504
04:16:18|0.33504
04:16:20|0.33504
04:16:21|0.33511
04:16:21|0.33493
04:16:22|0.33493
04:16:25|0.33493
04:16:26|0.33493
04:16:27|0.33493
04:16:28|0.33493
04:16:30|0.33493
04:16:30|0.33493
04:16:31|0.33501
04:16:33|0.33501
04:16:34|0.33501
04:16:35|0.33501
04:16:36|0.33501
04:16:38|0.33522
04:16:38|0.33522
04:16:40|0.33522
04:16:41|0.33522
04:16:41|0.33522
04:16:42|0.33522
04:16:44|0.33522
04:16:44|0.33522
04:16:45|0.33522
04:16:48|0.33522
04:16:48|0.33522
04:16:49|0.33522
04:16:50|0.33522
04:16:52|0.33522
04:16:53|0.33522
04:16:53|0.33522
04:16:55|0.33522
04:16:55|0.33522
04:16:56|0.33522
04:16:57|0.33522
04:16:58|0.33522
04:16:59|0.33522
04:17:00|0.33522
04:17:01|0.33522
04:17:02|0.33522
04:17:03|0.33522
04:17:04|0.33522
04:17:05|0.33522
04:17:06|0.33522
04:17:07|0.33522
04:17:08|0.33522
04:17:10|0.33522
04:17:11|0.33522
04:17:13|0.33522
04:17:14|0.33522
04:17:14|0.33522
04:17:16|0.33492
04:17:18|0.3348
04:17:20|0.3348
04:17:20|0.3348
04:17:21|0.3348
04:17:22|0.3348
04:17:23|0.3348
04:17:25|0.3348
04:17:25|0.3348
04:17:26|0.3348
04:17:28|0.3348
04:17:29|0.3348
04:17:30|0.33469
04:17:31|0.33469
04:17:32|0.33469
04:17:33|0.33469
04:17:36|0.33469
04:17:36|0.33469
04:17:37|0.33469
04:17:38|0.33469
04:17:39|0.33469
04:17:41|0.33469
04:17:42|0.33469
04:17:43|0.33469
04:17:44|0.33469
04:17:45|0.33469
04:17:46|0.33469
04:17:47|0.33456
04:17:48|0.33456
04:17:49|0.33456
04:17:50|0.33455
04:17:51|0.33455
04:17:52|0.33455
04:17:53|0.33463
04:17:54|0.33463
04:17:55|0.33463
04:17:56|0.33489
04:17:57|0.33489
04:17:58|0.33489
04:17:59|0.33489
04:18:00|0.33489
04:18:01|0.33489
04:18:03|0.33489
04:18:04|0.33489
04:18:06|0.33489
04:18:07|0.33489
04:18:07|0.33489
04:18:08|0.33489
04:18:10|0.33489
04:18:12|0.33489
04:18:13|0.33489
04:18:14|0.33489
04:18:16|0.33489
04:18:18|0.33523
04:18:18|0.33523
04:18:19|0.33523
04:18:20|0.33523
04:18:21|0.33523
04:18:22|0.33524
04:18:23|0.33524
04:18:24|0.33524
04:18:25|0.33524
04:18:27|0.33568
04:18:28|0.3357
04:18:29|0.33559
04:18:30|0.33559
04:18:31|0.33559
04:18:32|0.33559
04:18:33|0.33559
04:18:34|0.33559
04:18:35|0.3357
04:18:37|0.3357
04:18:37|0.3357
04:18:38|0.33573
04:18:39|0.33573
04:18:40|0.33573
04:18:41|0.3357
04:18:42|0.3357
04:18:43|0.3357
04:18:44|0.3357
04:18:46|0.3357
04:18:46|0.3357
04:18:47|0.3357
04:18:49|0.3357
04:18:49|0.3357
04:18:50|0.3357
04:18:51|0.3357
04:18:52|0.3357
04:18:53|0.3357
04:18:54|0.33601
04:18:55|0.3361
04:18:56|0.3361
04:18:57|0.3361
04:18:58|0.3361
04:18:59|0.3361
04:19:00|0.3361
04:19:01|0.3361
04:19:03|0.3361
04:19:04|0.3361
04:19:05|0.3361
04:19:06|0.3361
04:19:07|0.3361
04:19:08|0.3361
04:19:09|0.3361
04:19:10|0.3361
04:19:11|0.3361
04:19:12|0.3361
04:19:13|0.3361
04:19:14|0.33611
04:19:15|0.33585
04:19:16|0.33585
04:19:18|0.33585
04:19:19|0.33585
04:19:20|0.33585
04:19:21|0.33585
04:19:22|0.33615
04:19:22|0.33585
04:19:23|0.33585
04:19:24|0.33585
04:19:26|0.33585
04:19:27|0.33585
04:19:29|0.33585
04:19:30|0.33585
04:19:31|0.33585
04:19:32|0.33585
04:19:33|0.33585
04:19:34|0.33585
04:19:35|0.33585
04:19:36|0.33585
04:19:37|0.33635
04:19:38|0.33635
04:19:39|0.33635
04:19:40|0.33635
04:19:41|0.33635
04:19:42|0.33628
04:19:43|0.33628
04:19:44|0.33628
04:19:45|0.33628
04:19:46|0.33628
04:19:47|0.33628
04:19:48|0.33628
04:19:49|0.33628
04:19:50|0.33628
04:19:51|0.33623
04:19:52|0.33622
04:19:54|0.33622
04:19:54|0.33622
04:19:55|0.33622
04:19:56|0.33622
04:19:57|0.33622
04:19:58|0.33622
04:19:59|0.33622
04:20:00|0.33622
04:20:01|0.33622
04:20:02|0.33622
04:20:04|0.33622
04:20:05|0.33622
04:20:05|0.33624
04:20:06|0.33624
04:20:08|0.33624
04:20:09|0.33624
04:20:10|0.33624
04:20:11|0.33624
04:20:12|0.33624
04:20:13|0.33624
04:20:14|0.33624
04:20:15|0.33624
04:20:16|0.33624
04:20:17|0.33624
04:20:18|0.33624
04:20:20|0.33624
04:20:20|0.33586
04:20:21|0.33586
04:20:22|0.33586
04:20:23|0.33586
04:20:25|0.33586
04:20:25|0.33586
04:20:26|0.33586
04:20:28|0.33586
04:20:29|0.33586
04:20:30|0.33586
04:20:31|0.33586
04:20:33|0.33586
04:20:33|0.33586
04:20:34|0.33586
04:20:35|0.33586
04:20:36|0.33586
04:20:38|0.33618
04:20:38|0.33623
04:20:39|0.33624
04:20:42|0.3363
04:20:42|0.33635
04:20:43|0.33635
04:20:45|0.33635
04:20:46|0.33635
04:20:48|0.33635
04:20:49|0.33647
04:20:49|0.33683
04:20:51|0.33683
04:20:51|0.33683
04:20:52|0.33683
04:20:53|0.33683
04:20:54|0.33683
04:20:56|0.33662
04:20:56|0.33662
04:20:57|0.33662
04:20:59|0.33672
04:20:59|0.33644
04:21:00|0.33644
04:21:03|0.33644
04:21:03|0.33644
04:21:04|0.33644
04:21:05|0.33644
04:21:06|0.33677
04:21:08|0.33703
04:21:08|0.33722
04:21:09|0.33725
04:21:11|0.33725
04:21:11|0.33725
04:21:13|0.33703
04:21:14|0.33703
04:21:15|0.33703
04:21:16|0.33667
04:21:17|0.33676
04:21:18|0.33664
04:21:19|0.33659
04:21:20|0.33667
04:21:21|0.33667
04:21:22|0.33667
04:21:24|0.33667
04:21:24|0.33667
04:21:25|0.33667
04:21:27|0.33633
04:21:28|0.33622
04:21:29|0.33622
04:21:30|0.33622
04:21:31|0.33622
04:21:32|0.33613
04:21:33|0.33613
04:21:33|0.33601
04:21:34|0.33599
04:21:36|0.33599
04:21:36|0.33599
04:21:38|0.33599
04:21:39|0.33599
04:21:40|0.33599
04:21:41|0.33592
04:21:41|0.33592
04:21:43|0.33592
04:21:43|0.33592
04:21:45|0.33588
04:21:45|0.33588
04:21:46|0.33588
04:21:48|0.33592
04:21:48|0.33592
04:21:49|0.33592
04:21:50|0.33592
04:21:52|0.33592
04:21:52|0.33592
04:21:53|0.33592
04:21:55|0.33592
04:21:56|0.33592
04:21:57|0.33592
04:21:57|0.33592
04:21:58|0.33592
04:22:00|0.33592
04:22:00|0.33592
04:22:01|0.33592
04:22:03|0.33592
04:22:04|0.33619
04:22:05|0.33619
04:22:05|0.33619
04:22:07|0.33619
04:22:08|0.33619
04:22:10|0.33619
04:22:10|0.33619
04:22:11|0.33632
04:22:12|0.3365
04:22:14|0.3365
04:22:14|0.3365
04:22:16|0.3365
04:22:17|0.33643
04:22:18|0.33643
04:22:18|0.33643
04:22:21|0.33643
04:22:21|0.33643
04:22:22|0.33643
04:22:23|0.33643
04:22:25|0.33643
04:22:25|0.33666
04:22:27|0.33666
04:22:27|0.33666
04:22:28|0.33666
04:22:29|0.33666
04:22:31|0.33666
04:22:31|0.33666
04:22:33|0.33666
04:22:34|0.33666
04:22:34|0.33666
04:22:36|0.3368
04:22:36|0.33659
04:22:37|0.33659
04:22:40|0.33659
04:22:40|0.33659
04:22:41|0.33659
04:22:42|0.33659
04:22:43|0.33659
04:22:45|0.33659
04:22:46|0.33659
04:22:47|0.33659
04:22:48|0.33659
04:22:49|0.33659
04:22:50|0.33659
04:22:51|0.33659
04:22:52|0.33659
04:22:53|0.33659
04:22:54|0.33652
04:22:55|0.33652
04:22:56|0.33632
04:22:57|0.33632
04:22:58|0.33632
04:22:59|0.33632
04:23:00|0.33607
04:23:02|0.33607
04:23:03|0.33607
04:23:03|0.33607
04:23:04|0.33607
04:23:07|0.33607
04:23:08|0.33607
04:23:09|0.33607
04:23:09|0.33607
04:23:10|0.33607
04:23:11|0.33607
04:23:13|0.33641
04:23:14|0.33641
04:23:15|0.33641
04:23:16|0.33641
04:23:17|0.33641
04:23:19|0.33641
04:23:20|0.33641
04:23:22|0.33641
04:23:23|0.33641
04:23:24|0.33641
04:23:25|0.33641
04:23:26|0.33641
04:23:27|0.33641
04:23:28|0.33641
04:23:30|0.33641
04:23:31|0.33641
04:23:32|0.33641
04:23:33|0.33641
04:23:35|0.33641
04:23:36|0.33641
04:23:37|0.33641
04:23:38|0.33641
04:23:39|0.33641
04:23:41|0.33641
04:23:42|0.33641
04:23:43|0.33641
04:23:43|0.33641
04:23:44|0.33641
04:23:45|0.33641
04:23:47|0.33641
04:23:47|0.33641
04:23:48|0.33652
04:23:49|0.33652
04:23:50|0.33652
04:23:51|0.33652
04:23:52|0.33652
04:23:54|0.33652
04:23:54|0.33652
04:23:55|0.33652
04:23:56|0.33652
04:23:58|0.33652
04:23:58|0.33652
04:23:59|0.33652
04:24:00|0.33652
04:24:01|0.33652
04:24:03|0.33652
04:24:03|0.33652
04:24:04|0.33665
04:24:05|0.33665
04:24:06|0.33665
04:24:08|0.33665
04:24:09|0.33696
04:24:10|0.337
04:24:11|0.337
04:24:12|0.337
04:24:13|0.337
04:24:15|0.337
04:24:15|0.337
04:24:16|0.337
04:24:18|0.337
04:24:18|0.337
04:24:20|0.337
04:24:20|0.337
04:24:22|0.337
04:24:24|0.337
04:24:24|0.337
04:24:26|0.337
04:24:26|0.337
04:24:28|0.337
04:24:29|0.337
04:24:30|0.337
04:24:30|0.33722
04:24:32|0.33722
04:24:33|0.33722
04:24:34|0.33722
04:24:36|0.33728
04:24:36|0.33728
04:24:38|0.33728
04:24:39|0.33734
04:24:40|0.33734
04:24:40|0.33734
04:24:42|0.33734
04:24:43|0.3374
04:24:44|0.33765
04:24:45|0.3377
04:24:45|0.3377
04:24:46|0.3377
04:24:47|0.3377
04:24:49|0.3377
04:24:49|0.3377
04:24:51|0.3377
04:24:51|0.3377
04:24:53|0.3377
04:24:53|0.33787
04:24:54|0.3379
04:24:55|0.33788
04:24:56|0.33768
04:24:58|0.33768
04:24:59|0.33768
04:24:59|0.33768
04:25:00|0.33768
04:25:01|0.33768
04:25:03|0.33791
04:25:05|0.33791
04:25:06|0.33791
04:25:07|0.33746
04:25:08|0.3374
04:25:09|0.3374
04:25:10|0.33706
04:25:11|0.3369
04:25:12|0.33661
04:25:13|0.33668
04:25:14|0.33639
04:25:15|0.33639
04:25:16|0.33639
04:25:17|0.33639
04:25:18|0.33639
04:25:19|0.3365
04:25:20|0.33661
04:25:21|0.33661
04:25:22|0.33651
04:25:24|0.33629
04:25:24|0.33618
04:25:26|0.33629
04:25:27|0.33606
04:25:29|0.33606
04:25:29|0.336
04:25:30|0.336
04:25:31|0.336
04:25:32|0.33637
04:25:33|0.33637
04:25:34|0.33637
04:25:35|0.33637
04:25:36|0.33637
04:25:37|0.33637
04:25:39|0.33637
04:25:40|0.33637
04:25:40|0.33637
04:25:41|0.33641
04:25:43|0.33641
04:25:43|0.33641
04:25:46|0.33641
04:25:48|0.33641
04:25:48|0.33641
04:25:49|0.33621
04:25:50|0.33621
04:25:51|0.33616
04:25:53|0.33599
04:25:53|0.33605
04:25:55|0.33634
04:25:55|0.33634
04:25:56|0.33634
04:25:57|0.33634
04:25:58|0.33634
04:25:59|0.33588
04:26:00|0.33588
04:26:01|0.33584
04:26:02|0.33576
04:26:04|0.33551
04:26:04|0.33551
04:26:05|0.33551
04:26:08|0.33551
04:26:09|0.33545
04:26:10|0.33578
04:26:11|0.33578
04:26:12|0.33566
04:26:13|0.33566
04:26:14|0.33559
04:26:15|0.33559
04:26:17|0.33559
04:26:17|0.33559
04:26:19|0.3355
04:26:19|0.33564
04:26:22|0.33564
04:26:22|0.33578
04:26:24|0.33578
04:26:25|0.33578
04:26:27|0.33578
04:26:27|0.33578
04:26:28|0.33578
04:26:29|0.33578
04:26:30|0.33578
04:26:32|0.33573
04:26:33|0.33573
04:26:34|0.33573
04:26:36|0.33573
04:26:37|0.33563
04:26:39|0.33563
04:26:39|0.33563
04:26:40|0.33563
04:26:41|0.3357
04:26:43|0.33573
04:26:45|0.33602
04:26:45|0.33602
04:26:47|0.33602
04:26:47|0.33602
04:26:49|0.33602
04:26:50|0.33602
04:26:50|0.33602
04:26:51|0.33602
04:26:52|0.33602
04:26:54|0.33602
04:26:55|0.33602
04:26:56|0.33602
04:26:57|0.33602
04:26:58|0.33602
04:26:59|0.33591
04:27:00|0.33591
04:27:01|0.33591
04:27:02|0.33591
04:27:03|0.33591
04:27:04|0.33591
04:27:06|0.33591
04:27:06|0.33587
04:27:07|0.33587
04:27:09|0.33587
04:27:10|0.33587
04:27:11|0.33587
04:27:12|0.33587
04:27:13|0.33561
04:27:14|0.33561
04:27:15|0.33565
04:27:16|0.33565
04:27:17|0.33549
04:27:18|0.33549
04:27:18|0.33549
04:27:20|0.33549
04:27:21|0.33554
04:27:22|0.33554
04:27:23|0.3354
04:27:23|0.33538
04:27:25|0.33535
04:27:27|0.33524
04:27:28|0.33524
04:27:29|0.33524
04:27:30|0.33524
04:27:31|0.33524
04:27:32|0.33524
04:27:34|0.33534
04:27:35|0.33534
04:27:36|0.33534
04:27:36|0.33554
04:27:37|0.33554
04:27:38|0.33554
04:27:40|0.33554
04:27:40|0.33554
04:27:41|0.33554
04:27:42|0.33554
04:27:43|0.33554
04:27:44|0.33554
04:27:46|0.33554
04:27:46|0.33554
04:27:48|0.33554
04:27:48|0.33554
04:27:49|0.33554
04:27:51|0.33554
04:27:52|0.33554
04:27:52|0.33554
04:27:53|0.33554
04:27:54|0.33554
04:27:55|0.33554
04:27:56|0.33567
04:27:57|0.33567
04:27:59|0.33588
04:27:59|0.33588
04:28:00|0.33588
04:28:01|0.33588
04:28:02|0.33588
04:28:04|0.33588
04:28:04|0.33588
04:28:06|0.33588
04:28:06|0.33588
04:28:07|0.33588
04:28:08|0.33588
04:28:10|0.33588
04:28:10|0.33588
04:28:13|0.33588
04:28:13|0.33601
04:28:14|0.33601
04:28:15|0.33601
04:28:16|0.33601
04:28:17|0.33601
04:28:18|0.33601
04:28:19|0.33601
04:28:21|0.33601
04:28:22|0.33601
04:28:23|0.33601
04:28:24|0.33601
04:28:24|0.33601
04:28:25|0.33601
04:28:27|0.33601
04:28:28|0.33601
04:28:29|0.33601
04:28:29|0.33601
04:28:31|0.33601
04:28:31|0.33601
04:28:32|0.33601
04:28:35|0.33601
04:28:35|0.33601
04:28:36|0.33601
04:28:38|0.33601
04:28:39|0.33567
04:28:40|0.33567
04:28:41|0.33567
04:28:41|0.33561
04:28:43|0.33561
04:28:45|0.33561
04:28:45|0.33561
04:28:47|0.33561
04:28:47|0.33561
04:28:48|0.33561
04:28:50|0.33561
04:28:50|0.33533
04:28:51|0.33533
04:28:52|0.33533
04:28:54|0.33533
04:28:55|0.33533
04:28:55|0.33519
04:28:57|0.33519
04:28:58|0.33519
04:28:58|0.33519
04:28:59|0.33519
04:29:01|0.33519
04:29:02|0.33519
04:29:03|0.33519
04:29:04|0.33541
04:29:04|0.33541
04:29:05|0.33541
04:29:06|0.33541
04:29:07|0.33541
04:29:09|0.33541
04:29:10|0.33541
04:29:11|0.33541
04:29:12|0.33541
04:29:13|0.33541
04:29:15|0.33518
04:29:15|0.33517
04:29:16|0.33508
04:29:17|0.33508
04:29:18|0.33497
04:29:19|0.33497
04:29:20|0.33497
04:29:21|0.33497
04:29:22|0.33497
04:29:23|0.33497
04:29:25|0.33497
04:29:25|0.33497
04:29:26|0.33497
04:29:27|0.33483
04:29:29|0.33477
04:29:30|0.33469
04:29:30|0.33451
04:29:31|0.33451
04:29:34|0.33451
04:29:34|0.33451
04:29:35|0.33451
04:29:36|0.33451
04:29:37|0.33454
04:29:38|0.33454
04:29:39|0.33454
04:29:41|0.33454
04:29:42|0.33454
04:29:43|0.33454
04:29:44|0.33454
04:29:44|0.33454
04:29:45|0.33454
04:29:47|0.33454
04:29:48|0.33454
04:29:49|0.33454
04:29:49|0.33454
04:29:51|0.33454
04:29:52|0.33454
04:29:52|0.33454
04:29:53|0.33454
04:29:54|0.33454
04:29:55|0.33454
04:29:56|0.33454
04:29:58|0.33454
04:29:58|0.33498
04:29:59|0.33498
04:30:00|0.33498
04:30:02|0.33498
04:30:02|0.33498
04:30:04|0.33498
04:30:04|0.33487
04:30:05|0.33474
04:30:07|0.33474
04:30:08|0.33474
04:30:08|0.33464
04:30:10|0.33464
04:30:10|0.33464
04:30:11|0.33464
04:30:13|0.33443
04:30:14|0.33457
04:30:14|0.33457
04:30:17|0.33457
04:30:17|0.33439
04:30:18|0.33449
04:30:20|0.33387
04:30:20|0.33403
04:30:22|0.33403
04:30:23|0.33403
04:30:23|0.33403
04:30:24|0.33403
04:30:26|0.33403
04:30:27|0.33403
04:30:29|0.33403
04:30:29|0.33429
04:30:32|0.33429
04:30:32|0.33429
04:30:34|0.33413
04:30:35|0.33413
04:30:36|0.33413
04:30:38|0.33413
04:30:39|0.33413
04:30:40|0.33413
04:30:40|0.33413
04:30:42|0.33395
04:30:43|0.33383
04:30:44|0.33359
04:30:45|0.33357
04:30:46|0.33357
04:30:47|0.33357
04:30:48|0.33357
04:30:49|0.33388
04:30:50|0.33394
04:30:51|0.33394
04:30:52|0.33394
04:30:54|0.3336
04:30:54|0.33333
04:30:55|0.33333
04:30:56|0.33333
04:30:57|0.33333
04:30:59|0.33333
04:31:00|0.33314
04:31:00|0.33318
04:31:02|0.33325
04:31:03|0.33325
04:31:04|0.33351
04:31:06|0.33327
04:31:06|0.33359
04:31:08|0.33359
04:31:08|0.33359
04:31:10|0.33359
04:31:10|0.33359
04:31:11|0.33359
04:31:12|0.33359
04:31:14|0.33359
04:31:15|0.33359
04:31:15|0.33359
04:31:16|0.33359
04:31:17|0.33359
04:31:19|0.33359
04:31:19|0.33359
04:31:22|0.33359
04:31:22|0.33358
04:31:23|0.33358
04:31:25|0.33358
04:31:27|0.33358
04:31:27|0.33364
04:31:28|0.33364
04:31:29|0.33364
04:31:30|0.33364
04:31:32|0.33364
04:31:33|0.33364
04:31:34|0.33364
04:31:35|0.33364
04:31:37|0.33364
04:31:38|0.33364
04:31:38|0.33364
04:31:39|0.33377
04:31:40|0.33377
04:31:42|0.33377
04:31:44|0.33393
04:31:44|0.33393
04:31:46|0.33393
04:31:47|0.33393
04:31:48|0.33393
04:31:49|0.33393
04:31:50|0.33393
04:31:51|0.33375
04:31:52|0.33375
04:31:53|0.33386
04:31:54|0.33386
04:31:55|0.33386
04:31:56|0.33359
04:31:57|0.33359
04:31:58|0.33359
04:31:59|0.33359
04:32:00|0.33359
04:32:02|0.33336
04:32:02|0.33336
04:32:03|0.33336
04:32:05|0.33336
04:32:06|0.33336
04:32:07|0.33371
04:32:08|0.33392
04:32:10|0.33392
04:32:11|0.33371
04:32:12|0.33371
04:32:13|0.33371
04:32:14|0.33371
04:32:15|0.33371
04:32:17|0.33371
04:32:17|0.33371
04:32:18|0.33371
04:32:19|0.3336
04:32:20|0.3336
04:32:21|0.33392
04:32:22|0.33392
04:32:23|0.33392
04:32:24|0.33393
04:32:25|0.33393
04:32:26|0.33393
04:32:28|0.33433
04:32:29|0.33433
04:32:30|0.33405
04:32:31|0.33405
04:32:33|0.33405
04:32:33|0.33405
04:32:35|0.33405
04:32:36|0.33405
04:32:37|0.33411
04:32:38|0.33411
04:32:39|0.33411
04:32:40|0.33411
04:32:41|0.33411
04:32:42|0.33411
04:32:43|0.33411
04:32:45|0.33411
04:32:46|0.33411
04:32:46|0.33411
04:32:47|0.33411
04:32:48|0.33414
04:32:49|0.33414
04:32:51|0.33435
04:32:51|0.33435
04:32:52|0.33435
04:32:53|0.33435
04:32:55|0.33438
04:32:55|0.33438
04:32:56|0.33449
04:32:57|0.33449
04:32:58|0.33449
04:32:59|0.33449
04:33:00|0.33449
04:33:02|0.33463
04:33:03|0.33463
04:33:04|0.33463
04:33:05|0.33462
04:33:06|0.33462
04:33:07|0.33462
04:33:08|0.33462
04:33:10|0.33462
04:33:11|0.33462
04:33:12|0.33462
04:33:12|0.33462
04:33:14|0.33462
04:33:14|0.33462
04:33:15|0.33508
04:33:16|0.33528
04:33:18|0.3354
04:33:19|0.3354
04:33:20|0.3354
04:33:21|0.3354
04:33:22|0.3354
04:33:23|0.3354
04:33:24|0.3354
04:33:25|0.33498
04:33:26|0.33498
04:33:27|0.33498
04:33:29|0.33498
04:33:29|0.33498
04:33:32|0.33498
04:33:32|0.33477
04:33:33|0.33477
04:33:35|0.33477
04:33:36|0.33477
04:33:38|0.33477
04:33:38|0.33477
04:33:39|0.33477
04:33:40|0.33477
04:33:41|0.33477
04:33:43|0.33464
04:33:43|0.33464
04:33:45|0.33464
04:33:46|0.33441
04:33:47|0.33441
04:33:47|0.33421
04:33:48|0.33415
04:33:49|0.33415
04:33:50|0.33415
04:33:51|0.33415
04:33:52|0.33415
04:33:54|0.33415
04:33:54|0.33415
04:33:55|0.33415
04:33:56|0.33415
04:33:58|0.33411
04:33:58|0.33411
04:33:59|0.33421
04:34:01|0.33421
04:34:03|0.33421
04:34:03|0.33421
04:34:05|0.33421
04:34:07|0.33421
04:34:07|0.33421
04:34:08|0.33421
04:34:09|0.33421
04:34:10|0.33421
04:34:12|0.33421
04:34:13|0.33421
04:34:14|0.33421
04:34:15|0.33421
04:34:17|0.33421
04:34:17|0.33421
04:34:18|0.33421
04:34:19|0.33421
04:34:20|0.33421
04:34:21|0.33421
04:34:23|0.33421
04:34:24|0.33421
04:34:25|0.33421
04:34:26|0.33421
04:34:27|0.33421
04:34:29|0.33421
04:34:29|0.33421
04:34:32|0.33421
04:34:33|0.33421
04:34:33|0.33421
04:34:34|0.33436
04:34:35|0.3345
04:34:36|0.3345
04:34:38|0.3345
04:34:39|0.3345
04:34:41|0.3345
04:34:43|0.33426
04:34:45|0.33426
04:34:46|0.33426
04:34:46|0.33426
04:34:49|0.33426
04:34:49|0.33426
04:34:50|0.33426
04:34:51|0.33426
04:34:53|0.33426
04:34:54|0.33426
04:34:55|0.33426
04:34:56|0.33426
04:34:57|0.33426
04:34:58|0.33426
04:34:59|0.33426
04:35:00|0.33463
04:35:01|0.33463
04:35:03|0.33463
04:35:03|0.33463
04:35:04|0.33463
04:35:06|0.33463
04:35:08|0.3346
04:35:09|0.3346
04:35:11|0.3346
04:35:12|0.3346
04:35:14|0.33441
04:35:14|0.33441
04:35:16|0.33441
04:35:16|0.33441
04:35:18|0.33441
04:35:19|0.33441
04:35:20|0.33441
04:35:20|0.33429
04:35:21|0.33429
04:35:22|0.33405
04:35:24|0.33398
04:35:24|0.33398
04:35:25|0.33398
04:35:27|0.33398
04:35:27|0.33398
04:35:29|0.33398
04:35:29|0.33398
04:35:31|0.33398
04:35:31|0.33398
04:35:32|0.33412
04:35:33|0.33412
04:35:36|0.33412
04:35:36|0.33412
04:35:37|0.33412
04:35:38|0.33412
04:35:39|0.33412
04:35:40|0.33412
04:35:42|0.33412
04:35:42|0.33421
04:35:44|0.33421
04:35:46|0.33421
04:35:46|0.33421
04:35:48|0.3344
04:35:49|0.3344
04:35:49|0.3344
04:35:50|0.3344
04:35:51|0.3344
04:35:52|0.33419
04:35:53|0.33395
04:35:55|0.33395
04:35:55|0.33395
04:35:56|0.33395
04:35:57|0.33395
04:35:58|0.33395
04:36:00|0.33395
04:36:00|0.33395
04:36:01|0.33395
04:36:02|0.33395
04:36:04|0.33395
04:36:05|0.33398
04:36:07|0.33398
04:36:09|0.33398
04:36:09|0.33398
04:36:11|0.33398
04:36:13|0.33398
04:36:13|0.33383
04:36:15|0.33383
04:36:15|0.33383
04:36:17|0.33383
04:36:18|0.33383
04:36:19|0.33383
04:36:19|0.33383
04:36:21|0.33383
04:36:23|0.33383
04:36:23|0.33383
04:36:24|0.33383
04:36:25|0.33383
04:36:26|0.33383
04:36:27|0.33383
04:36:28|0.33383
04:36:29|0.33383
04:36:30|0.33383
04:36:31|0.33383
04:36:32|0.334
04:36:33|0.334
04:36:35|0.334
04:36:35|0.334
04:36:36|0.334
04:36:37|0.334
04:36:39|0.334
04:36:40|0.334
04:36:41|0.334
04:36:42|0.334
04:36:43|0.334
04:36:44|0.334
04:36:45|0.334
04:36:46|0.334
04:36:48|0.3341
04:36:50|0.3341
04:36:51|0.3341
04:36:51|0.3341
04:36:53|0.3341
04:36:53|0.33401
04:36:54|0.33401
04:36:55|0.33401
04:36:56|0.33401
04:36:57|0.33401
04:36:58|0.33401
04:36:59|0.33401
04:37:02|0.33401
04:37:03|0.33415
04:37:03|0.33415
04:37:05|0.33415
04:37:06|0.33415
04:37:06|0.33415
04:37:09|0.33415
04:37:09|0.3343
04:37:10|0.3343
04:37:12|0.3343
04:37:14|0.33427
04:37:16|0.33427
04:37:16|0.33427
04:37:17|0.33427
04:37:18|0.33427
04:37:19|0.33427
04:37:20|0.33427
04:37:21|0.33427
04:37:23|0.33427
04:37:23|0.33427
04:37:24|0.33456
04:37:25|0.33456
04:37:26|0.33456
04:37:28|0.33456
04:37:29|0.33456
04:37:30|0.33456
04:37:32|0.33456
04:37:33|0.33443
04:37:34|0.33443
04:37:35|0.33443
04:37:36|0.33443
04:37:37|0.33443
04:37:39|0.33443
04:37:41|0.33443
04:37:42|0.33443
04:37:42|0.33443
04:37:45|0.33443
04:37:45|0.33443
04:37:46|0.33443
04:37:47|0.33443
04:37:48|0.33443
04:37:49|0.33436
04:37:50|0.33436
04:37:51|0.33436
04:37:52|0.33436
04:37:53|0.33436
04:37:54|0.33436
04:37:55|0.33436
04:37:56|0.33438
04:37:58|0.33438
04:37:58|0.33438
04:37:59|0.33438
04:38:00|0.33438
04:38:01|0.33438
04:38:02|0.33438
04:38:03|0.33438
04:38:04|0.33438
04:38:05|0.33438
04:38:08|0.33438
04:38:08|0.33438
04:38:09|0.33438
04:38:10|0.33438
04:38:11|0.33438
04:38:13|0.33445
04:38:14|0.33445
04:38:16|0.33445
04:38:17|0.33445
04:38:18|0.33445
04:38:19|0.33445
04:38:19|0.33445
04:38:22|0.33445
04:38:22|0.33462
04:38:23|0.33462
04:38:24|0.33462
04:38:25|0.33462
04:38:26|0.33462
04:38:27|0.33462
04:38:30|0.33478
04:38:30|0.33478
04:38:31|0.33479
04:38:32|0.33483
04:38:33|0.33483
04:38:35|0.33483
04:38:37|0.33479
04:38:39|0.33478
04:38:41|0.33478
04:38:41|0.33478
04:38:43|0.33478
04:38:44|0.33478
04:38:45|0.33478
04:38:47|0.33478
04:38:47|0.33478
04:38:48|0.33478
04:38:49|0.33478
04:38:50|0.33478
04:38:51|0.33478
04:38:52|0.33478
04:38:53|0.33478
04:38:54|0.33478
04:38:55|0.33478
04:38:56|0.33478
04:38:57|0.33478
04:38:58|0.33478
04:38:59|0.33478
04:39:00|0.33478
04:39:01|0.33478
04:39:02|0.33478
04:39:03|0.33478
04:39:04|0.3345
04:39:05|0.3345
04:39:06|0.3345
04:39:07|0.3345
04:39:09|0.3345
04:39:10|0.3345
04:39:11|0.3345
04:39:12|0.3345
04:39:14|0.3345
04:39:16|0.33428
04:39:16|0.33428
04:39:17|0.33428
04:39:18|0.33428
04:39:20|0.33428
04:39:21|0.33428
04:39:22|0.33428
04:39:23|0.33428
04:39:25|0.33428
04:39:26|0.33394
04:39:27|0.33394
04:39:28|0.33394
04:39:29|0.33394
04:39:30|0.33394
04:39:31|0.33394
04:39:32|0.33394
04:39:33|0.33394
04:39:34|0.33394
04:39:35|0.33394
04:39:36|0.33394
04:39:38|0.33394
04:39:38|0.33394
04:39:39|0.33394
04:39:40|0.33394
04:39:41|0.33394
04:39:42|0.33394
04:39:43|0.33394
04:39:44|0.33394
04:39:45|0.33394
04:39:46|0.33394
04:39:47|0.33394
04:39:48|0.33394
04:39:49|0.33394
04:39:50|0.33394
04:39:52|0.33394
04:39:53|0.33427
04:39:54|0.33427
04:39:56|0.33427
04:39:56|0.33427
04:39:57|0.33427
04:39:58|0.33427
04:39:59|0.33427
04:40:00|0.33427
04:40:02|0.33427
04:40:04|0.33427
04:40:05|0.33427
04:40:06|0.33427
04:40:06|0.33427
04:40:08|0.33427
04:40:09|0.33415
04:40:10|0.33415
04:40:11|0.33415
04:40:12|0.33393
04:40:13|0.33393
04:40:14|0.33393
04:40:16|0.33393
04:40:16|0.33389
04:40:17|0.33389
04:40:20|0.33389
04:40:20|0.33389
04:40:21|0.33389
04:40:22|0.33372
04:40:24|0.33372
04:40:25|0.33372
04:40:26|0.33372
04:40:28|0.33372
04:40:28|0.33372
04:40:30|0.33372
04:40:30|0.33372
04:40:32|0.33372
04:40:34|0.33362
04:40:34|0.33362
04:40:35|0.33362
04:40:36|0.33362
04:40:38|0.33362
04:40:40|0.33362
04:40:41|0.33362
04:40:42|0.33362
04:40:43|0.334
04:40:44|0.33384
04:40:45|0.33384
04:40:46|0.33384
04:40:47|0.33384
04:40:48|0.33384
04:40:50|0.33384
04:40:51|0.33384
04:40:51|0.33384
04:40:53|0.33384
04:40:53|0.33384
04:40:55|0.33384
04:40:55|0.33389
04:40:56|0.33389
04:40:57|0.33389
04:40:58|0.33389
04:40:59|0.33389
04:41:00|0.33389
04:41:02|0.33389
04:41:04|0.33389
04:41:04|0.33389
04:41:06|0.33389
04:41:07|0.33389
04:41:08|0.33389
04:41:08|0.33389
04:41:11|0.33389
04:41:11|0.33408
04:41:13|0.33392
04:41:14|0.33392
04:41:15|0.33392
04:41:17|0.33392
04:41:18|0.33392
04:41:19|0.33392
04:41:21|0.33426
04:41:21|0.33426
04:41:22|0.33426
04:41:24|0.33426
04:41:25|0.33425
04:41:25|0.33425
04:41:27|0.33425
04:41:28|0.33425
04:41:29|0.33425
04:41:31|0.33425
04:41:31|0.33425
04:41:34|0.33425
04:41:34|0.33425
04:41:36|0.33425
04:41:36|0.33431
04:41:38|0.33431
04:41:38|0.33431
04:41:39|0.33431
04:41:41|0.33431
04:41:41|0.33431
04:41:42|0.33431
04:41:44|0.33431
04:41:45|0.33431
04:41:45|0.3345
04:41:47|0.3345
04:41:47|0.33437
04:41:48|0.33437
04:41:50|0.33437
04:41:51|0.33437
04:41:51|0.33461
04:41:52|0.33461
04:41:53|0.33461
04:41:56|0.33461
04:41:56|0.33461
04:41:57|0.33461
04:41:58|0.33461
04:41:59|0.33461
04:42:00|0.33461
04:42:02|0.33461
04:42:05|0.33461
04:42:05|0.33461
04:42:07|0.33461
04:42:09|0.33461
04:42:09|0.33461
04:42:12|0.33461
04:42:12|0.33461
04:42:15|0.33461
04:42:15|0.33461
04:42:17|0.33461
04:42:17|0.33461
04:42:18|0.33461
04:42:19|0.33461
04:42:20|0.33461
04:42:21|0.33461
04:42:22|0.33461
04:42:23|0.33461
04:42:24|0.33461
04:42:26|0.33461
04:42:27|0.33461
04:42:28|0.33461
04:42:29|0.33419
04:42:30|0.33419
04:42:31|0.33419
04:42:32|0.33419
04:42:33|0.33419
04:42:34|0.33419
04:42:36|0.33407
04:42:37|0.33407
04:42:37|0.33407
04:42:39|0.33407
04:42:39|0.33407
04:42:42|0.33407
04:42:43|0.33407
04:42:44|0.33407
04:42:45|0.33407
04:42:46|0.33407
04:42:47|0.33407
04:42:48|0.33417
04:42:49|0.33417
04:42:50|0.33417
04:42:51|0.33393
04:42:52|0.33393
04:42:53|0.33393
04:42:54|0.33393
04:42:55|0.33393
04:42:56|0.33393
04:42:57|0.33393
04:42:58|0.33393
04:43:00|0.33393
04:43:01|0.33393
04:43:02|0.33393
04:43:02|0.33393
04:43:05|0.33393
04:43:05|0.33425
04:43:06|0.33425
04:43:07|0.33425
04:43:08|0.33425
04:43:09|0.33425
04:43:11|0.33425
04:43:13|0.33407
04:43:14|0.33407
04:43:15|0.33407
04:43:16|0.33407
04:43:17|0.33407
04:43:19|0.33407
04:43:21|0.33373
04:43:21|0.33409
04:43:22|0.33409
04:43:24|0.33409
04:43:25|0.33409
04:43:27|0.33409
04:43:27|0.33409
04:43:30|0.33409
04:43:30|0.33409
04:43:31|0.33409
04:43:32|0.33409
04:43:33|0.33371
04:43:34|0.33357
04:43:35|0.33357
04:43:36|0.33357
04:43:37|0.33357
04:43:38|0.33357
04:43:39|0.33357
04:43:41|0.33357
04:43:43|0.33356
04:43:43|0.33356
04:43:44|0.33356
04:43:45|0.33391
04:43:46|0.33391
04:43:49|0.33391
04:43:50|0.33396
04:43:51|0.33396
04:43:51|0.33396
04:43:52|0.33396
04:43:54|0.33396
04:43:54|0.33396
04:43:55|0.33396
04:43:56|0.33396
04:43:57|0.33396
04:43:58|0.33396
04:43:59|0.33396
04:44:00|0.33396
04:44:02|0.33396
04:44:03|0.33396
04:44:05|0.33425
04:44:05|0.33425
04:44:07|0.33409
04:44:08|0.33409
04:44:09|0.33409
04:44:11|0.33409
04:44:13|0.33409
04:44:14|0.33421
04:44:15|0.33421
04:44:15|0.33421
04:44:16|0.33421
04:44:17|0.33421
04:44:19|0.33421
04:44:20|0.33421
04:44:20|0.33421
04:44:22|0.33421
04:44:23|0.33421
04:44:24|0.33421
04:44:26|0.33421
04:44:28|0.33421
04:44:29|0.33421
04:44:29|0.33421
04:44:31|0.33421
04:44:31|0.33421
04:44:33|0.33421
04:44:33|0.33421
04:44:34|0.33421
04:44:35|0.33421
04:44:37|0.33421
04:44:37|0.33421
04:44:39|0.33421
04:44:40|0.33421
04:44:40|0.33421
04:44:41|0.33421
04:44:42|0.33421
04:44:45|0.33421
04:44:46|0.33391
04:44:46|0.33391
04:44:47|0.33391
04:44:48|0.33391
04:44:49|0.33391
04:44:50|0.33391
04:44:51|0.33391
04:44:52|0.33391
04:44:53|0.33391
04:44:55|0.33391
04:44:55|0.33391
04:44:56|0.33391
04:44:57|0.33391
04:44:58|0.33391
04:44:59|0.33391
04:45:00|0.33391
04:45:01|0.33391
04:45:03|0.33391
04:45:03|0.33391
04:45:06|0.33391
04:45:06|0.33386
04:45:07|0.33386
04:45:09|0.33386
04:45:09|0.33386
04:45:11|0.33386
04:45:13|0.33371
04:45:13|0.33371
04:45:14|0.33371
04:45:15|0.33371
04:45:16|0.33371
04:45:17|0.33371
04:45:18|0.33371
04:45:20|0.33371
04:45:21|0.33371
04:45:22|0.33371
04:45:23|0.33371
04:45:25|0.33371
04:45:25|0.33371
04:45:27|0.33357
04:45:28|0.33349
04:45:28|0.33349
04:45:31|0.33349
04:45:31|0.33341
04:45:32|0.33301
04:45:33|0.33301
04:45:34|0.33301
04:45:35|0.33301
04:45:36|0.33301
04:45:37|0.33301
04:45:38|0.33291
04:45:39|0.33291
04:45:40|0.33266
04:45:41|0.33266
04:45:42|0.33266
04:45:43|0.33286
04:45:45|0.33286
04:45:46|0.33283
04:45:47|0.33283
04:45:48|0.33283
04:45:49|0.33283
04:45:50|0.33283
04:45:52|0.33263
04:45:52|0.33263
04:45:54|0.33263
04:45:54|0.33263
04:45:55|0.33248
04:45:56|0.33248
04:45:58|0.3325
04:45:59|0.3325
04:46:00|0.3325
04:46:01|0.3325
04:46:02|0.3325
04:46:04|0.3325
04:46:04|0.3325
04:46:06|0.3325
04:46:08|0.3325
04:46:09|0.3325
04:46:10|0.3325
04:46:11|0.3325
04:46:11|0.3325
04:46:12|0.3325
04:46:14|0.3325
04:46:14|0.3325
04:46:15|0.3325
04:46:16|0.33229
04:46:18|0.33229
04:46:19|0.33178
04:46:20|0.33178
04:46:22|0.33178
04:46:23|0.33178
04:46:23|0.33178
04:46:26|0.33178
04:46:27|0.33178
04:46:28|0.33178
04:46:29|0.33178
04:46:30|0.33215
04:46:32|0.33224
04:46:33|0.33215
04:46:33|0.33215
04:46:34|0.33215
04:46:35|0.33215
04:46:36|0.33215
04:46:38|0.33215
04:46:39|0.33215
04:46:40|0.33215
04:46:41|0.33215
04:46:41|0.33215
04:46:43|0.33215
04:46:43|0.3323
04:46:45|0.3323
04:46:46|0.3323
04:46:47|0.3323
04:46:48|0.3323
04:46:49|0.3323
04:46:50|0.3323
04:46:51|0.3323
04:46:53|0.3323
04:46:53|0.3323
04:46:55|0.3323
04:46:55|0.3323
04:46:57|0.3323
04:46:58|0.3323
04:46:59|0.3323
04:47:00|0.3323
04:47:01|0.3323
04:47:02|0.3323
04:47:04|0.3323
04:47:04|0.3323
04:47:06|0.3323
04:47:08|0.3323
04:47:08|0.3323
04:47:09|0.3323
04:47:11|0.33278
04:47:11|0.33278
04:47:13|0.33278
04:47:14|0.33278
04:47:16|0.33289
04:47:17|0.33289
04:47:18|0.3329
04:47:19|0.3329
04:47:20|0.3329
04:47:20|0.33287
04:47:21|0.33287
04:47:22|0.33287
04:47:25|0.33287
04:47:27|0.33287
04:47:28|0.33287
04:47:29|0.33287
04:47:30|0.33287
04:47:31|0.33287
04:47:32|0.33287
04:47:33|0.33287
04:47:35|0.33287
04:47:35|0.33286
04:47:37|0.33286
04:47:37|0.33287
04:47:38|0.33287
04:47:39|0.33287
04:47:41|0.33287
04:47:42|0.33287
04:47:44|0.33287
04:47:44|0.33287
04:47:45|0.33287
04:47:46|0.33287
04:47:48|0.33287
04:47:49|0.33287
04:47:50|0.33287
04:47:51|0.33287
04:47:52|0.33287
04:47:52|0.33287
04:47:54|0.33287
04:47:55|0.33287
04:47:55|0.33287
04:47:56|0.33287
04:47:57|0.33287
04:47:58|0.33287
04:47:59|0.33287
04:48:00|0.33287
04:48:02|0.33287
04:48:02|0.33287
04:48:04|0.33287
04:48:04|0.33287
04:48:07|0.33287
04:48:08|0.33287
04:48:09|0.33287
04:48:11|0.33287
04:48:11|0.33287
04:48:12|0.33287
04:48:13|0.33287
04:48:16|0.33287
04:48:16|0.33287
04:48:18|0.33287
04:48:19|0.33287
04:48:21|0.33287
04:48:21|0.33287
04:48:22|0.33287
04:48:24|0.33272
04:48:24|0.33272
04:48:26|0.33272
04:48:26|0.33272
04:48:27|0.33272
04:48:29|0.33272
04:48:29|0.33272
04:48:30|0.33272
04:48:31|0.33272
04:48:33|0.33272
04:48:34|0.33272
04:48:35|0.333
04:48:36|0.333
04:48:36|0.33256
04:48:37|0.33256
04:48:38|0.33256
04:48:40|0.33256
04:48:41|0.33256
04:48:42|0.33256
04:48:43|0.33256
04:48:44|0.33256
04:48:45|0.33256
04:48:47|0.33256
04:48:48|0.33256
04:48:49|0.33258
04:48:50|0.33258
04:48:51|0.33258
04:48:52|0.33258
04:48:53|0.33258
04:48:54|0.33258
04:48:55|0.33258
04:48:56|0.33312
04:48:57|0.33312
04:48:59|0.33312
04:49:00|0.3335
04:49:00|0.3335
04:49:01|0.33351
04:49:02|0.33351
04:49:03|0.33351
04:49:05|0.33351
04:49:07|0.33351
04:49:08|0.33351
04:49:09|0.33351
04:49:11|0.33351
04:49:11|0.33351
04:49:13|0.33351
04:49:14|0.33351
04:49:15|0.33351
04:49:16|0.33371
04:49:17|0.33339
04:49:18|0.33339
04:49:19|0.33339
04:49:20|0.33339
04:49:21|0.33339
04:49:22|0.33339
04:49:23|0.33339
04:49:24|0.33339
04:49:25|0.33339
04:49:26|0.33339
04:49:27|0.33339
04:49:28|0.33339
04:49:29|0.33322
04:49:30|0.33322
04:49:31|0.33322
04:49:32|0.33322
04:49:34|0.33322
04:49:34|0.33322
04:49:35|0.33322
04:49:36|0.33322
04:49:37|0.33322
04:49:38|0.33322
04:49:39|0.33322
04:49:40|0.33322
04:49:41|0.33322
04:49:42|0.33322
04:49:43|0.33287
04:49:44|0.33287
04:49:45|0.33287
04:49:47|0.33287
04:49:47|0.33287
04:49:49|0.33287
04:49:50|0.33287
04:49:51|0.33287
04:49:51|0.33287
04:49:53|0.33287
04:49:54|0.33287
04:49:55|0.33287
04:49:55|0.33287
04:49:56|0.33287
04:49:57|0.33287
04:49:59|0.33287
04:50:00|0.33287
04:50:00|0.33287
04:50:02|0.33287
04:50:04|0.33287
04:50:06|0.33287
04:50:06|0.33287
04:50:07|0.33287
04:50:09|0.33287
04:50:10|0.33287
04:50:11|0.33287
04:50:12|0.33287
04:50:13|0.33287
04:50:14|0.33287
04:50:15|0.33287
04:50:16|0.33286
04:50:17|0.33286
04:50:18|0.33286
04:50:19|0.33286
04:50:20|0.33286
04:50:21|0.33255
04:50:22|0.33255
04:50:23|0.33255
04:50:24|0.33255
04:50:26|0.33255
04:50:27|0.33255
04:50:28|0.33255
04:50:28|0.33255
04:50:31|0.33247
04:50:31|0.33247
04:50:34|0.33247
04:50:34|0.33239
04:50:35|0.33256
04:50:37|0.33261
04:50:37|0.33261
04:50:38|0.33262
04:50:40|0.33262
04:50:40|0.33278
04:50:41|0.33278
04:50:43|0.33278
04:50:44|0.33278
04:50:44|0.33278
04:50:45|0.33278
04:50:46|0.33278
04:50:48|0.33278
04:50:50|0.33278
04:50:51|0.33278
04:50:51|0.33278
04:50:52|0.33278
04:50:53|0.33321
04:50:54|0.33333
04:50:55|0.33333
04:50:56|0.33333
04:50:57|0.33351
04:50:58|0.33351
04:50:59|0.33351
04:51:00|0.33351
04:51:02|0.33351
04:51:02|0.33351
04:51:04|0.33351
04:51:06|0.33351
04:51:07|0.33349
04:51:08|0.33349
04:51:10|0.33351
04:51:10|0.33355
04:51:12|0.33355
04:51:13|0.33355
04:51:13|0.33355
04:51:15|0.33355
04:51:15|0.33355
04:51:16|0.33379
04:51:17|0.33373
04:51:18|0.33373
04:51:19|0.33373
04:51:20|0.33373
04:51:21|0.33373
04:51:22|0.33373
04:51:23|0.33373
04:51:24|0.33373
04:51:26|0.33373
04:51:27|0.33373
04:51:27|0.33373
04:51:28|0.33373
04:51:29|0.33373
04:51:30|0.33378
04:51:31|0.33378
04:51:33|0.33421
04:51:34|0.33401
04:51:34|0.33401
04:51:37|0.33401
04:51:37|0.33401
04:51:38|0.3336
04:51:39|0.3336
04:51:40|0.3336
04:51:41|0.3336
04:51:42|0.33351
04:51:43|0.33351
04:51:44|0.33351
04:51:45|0.33351
04:51:46|0.33351
04:51:47|0.33351
04:51:49|0.33351
04:51:50|0.33351
04:51:51|0.33314
04:51:52|0.33314
04:51:53|0.33307
04:51:54|0.33307
04:51:55|0.33307
04:51:56|0.33307
04:51:57|0.33307
04:51:58|0.33307
04:51:59|0.33307
04:52:00|0.33307
04:52:01|0.33307
04:52:02|0.33307
04:52:03|0.33307
04:52:04|0.33307
04:52:05|0.333
04:52:06|0.333
04:52:07|0.333
04:52:08|0.333
04:52:09|0.333
04:52:10|0.333
04:52:11|0.333
04:52:12|0.333
04:52:13|0.333
04:52:14|0.333
04:52:15|0.333
04:52:16|0.333
04:52:17|0.33307
04:52:18|0.33307
04:52:19|0.33298
04:52:20|0.33338
04:52:21|0.33338
04:52:23|0.33338
04:52:23|0.33344
04:52:24|0.33344
04:52:25|0.33344
04:52:26|0.33344
04:52:28|0.33344
04:52:28|0.33347
04:52:30|0.33347
04:52:30|0.33347
04:52:31|0.33349
04:52:32|0.33349
04:52:33|0.33349
04:52:34|0.33349
04:52:36|0.33349
04:52:37|0.33349
04:52:37|0.33349
04:52:38|0.33349
04:52:40|0.33349
04:52:41|0.33349
04:52:41|0.33349
04:52:43|0.33349
04:52:45|0.33349
04:52:45|0.33349
04:52:46|0.33349
04:52:47|0.33349
04:52:48|0.33349
04:52:50|0.33349
04:52:52|0.33308
04:52:53|0.33308
04:52:53|0.33308
04:52:54|0.33308
04:52:55|0.33319
04:52:57|0.33319
04:52:57|0.33319
04:52:58|0.33319
04:53:00|0.33319
04:53:00|0.33308
04:53:01|0.33308
04:53:03|0.33308
04:53:03|0.33308
04:53:04|0.33308
04:53:06|0.33308
04:53:07|0.33308
04:53:07|0.33308
04:53:09|0.33308
04:53:09|0.33308
04:53:11|0.33308
04:53:11|0.33308
04:53:12|0.33308
04:53:13|0.33308
04:53:16|0.33308
04:53:18|0.33308
04:53:18|0.33308
04:53:20|0.33308
04:53:21|0.33308
04:53:22|0.33308
04:53:23|0.33308
04:53:24|0.33308
04:53:25|0.33308
04:53:26|0.33308
04:53:27|0.33308
04:53:28|0.33308
04:53:29|0.33308
04:53:30|0.33308
04:53:31|0.33308
04:53:32|0.33308
04:53:33|0.33308
04:53:34|0.33308
04:53:35|0.33308
04:53:36|0.33308
04:53:37|0.33308
04:53:38|0.33308
04:53:39|0.33308
04:53:40|0.33308
04:53:41|0.33308
04:53:42|0.33308
04:53:43|0.33308
04:53:44|0.33308
04:53:45|0.33308
04:53:46|0.33308
04:53:47|0.33308
04:53:48|0.33308
04:53:49|0.33308
04:53:50|0.33308
04:53:51|0.33308
04:53:52|0.33308
04:53:53|0.33308
04:53:54|0.33308
04:53:55|0.33326
04:53:56|0.33326
04:53:57|0.33326
04:53:58|0.33326
04:53:59|0.33326
04:54:00|0.33326
04:54:01|0.33326
04:54:02|0.33326
04:54:03|0.33326
04:54:04|0.33326
04:54:06|0.33326
04:54:06|0.33326
04:54:07|0.33326
04:54:10|0.33326
04:54:11|0.33326
04:54:12|0.33324
04:54:13|0.33324
04:54:14|0.33324
04:54:15|0.33324
04:54:17|0.33324
04:54:18|0.33324
04:54:18|0.33324
04:54:19|0.33324
04:54:21|0.33324
04:54:22|0.33324
04:54:23|0.33324
04:54:24|0.33324
04:54:25|0.33324
04:54:27|0.33324
04:54:27|0.33324
04:54:28|0.33324
04:54:29|0.33324
04:54:31|0.33324
04:54:31|0.33324
04:54:32|0.33324
04:54:33|0.33324
04:54:34|0.33324
04:54:35|0.33324
04:54:37|0.33324
04:54:38|0.33324
04:54:39|0.33324
04:54:40|0.33324
04:54:41|0.33324
04:54:42|0.33334
04:54:43|0.33334
04:54:44|0.33358
04:54:45|0.33358
04:54:46|0.3335
04:54:47|0.33351
04:54:48|0.33351
04:54:49|0.33351
04:54:50|0.33344
04:54:51|0.33344
04:54:52|0.33344
04:54:54|0.33344
04:54:55|0.33344
04:54:57|0.33344
04:54:57|0.33344
04:54:58|0.33344
04:55:00|0.33344
04:55:00|0.33344
04:55:01|0.33344
04:55:03|0.33344
04:55:04|0.33344
04:55:05|0.33363
04:55:05|0.33363
04:55:06|0.33363
04:55:09|0.33363
04:55:10|0.33363
04:55:11|0.33363
04:55:12|0.33363
04:55:13|0.33363
04:55:14|0.33367
04:55:15|0.33367
04:55:16|0.33354
04:55:17|0.33354
04:55:18|0.33354
04:55:19|0.33354
04:55:20|0.33354
04:55:21|0.33354
04:55:22|0.33354
04:55:23|0.33359
04:55:24|0.33359
04:55:26|0.33359
04:55:26|0.33359
04:55:27|0.33359
04:55:28|0.3338
04:55:29|0.3338
04:55:30|0.3338
04:55:31|0.3338
04:55:32|0.3338
04:55:33|0.3338
04:55:34|0.3338
04:55:35|0.3338
04:55:36|0.3338
04:55:37|0.3338
04:55:38|0.3338
04:55:39|0.3338
04:55:40|0.3338
04:55:41|0.3338
04:55:43|0.3338
04:55:44|0.3338
04:55:45|0.3338
04:55:46|0.3335
04:55:47|0.3335
04:55:48|0.3335
04:55:49|0.3335
04:55:50|0.3335
04:55:51|0.3335
04:55:52|0.3335
04:55:54|0.3335
04:55:56|0.3335
04:55:56|0.3335
04:55:57|0.3335
04:55:58|0.3335
04:55:59|0.3335
04:56:00|0.3335
04:56:01|0.33343
04:56:02|0.33343
04:56:03|0.33343
04:56:04|0.33343
04:56:05|0.33343
04:56:06|0.33343
04:56:09|0.33343
04:56:10|0.33343
04:56:11|0.33343
04:56:13|0.33324
04:56:14|0.33323
04:56:16|0.33323
04:56:16|0.33323
04:56:17|0.33318
04:56:20|0.33316
04:56:20|0.33316
04:56:21|0.33316
04:56:22|0.33316
04:56:23|0.33316
04:56:25|0.33316
04:56:25|0.33316
04:56:27|0.33316
04:56:28|0.33316
04:56:29|0.33316
04:56:30|0.3332
04:56:31|0.3332
04:56:32|0.3332
04:56:33|0.3332
04:56:34|0.3332
04:56:35|0.3332
04:56:36|0.3332
04:56:37|0.3332
04:56:38|0.3332
04:56:39|0.3332
04:56:40|0.3332
04:56:41|0.3332
04:56:42|0.3332
04:56:43|0.3332
04:56:44|0.3332
04:56:45|0.3332
04:56:46|0.3332
04:56:47|0.33349
04:56:48|0.33349
04:56:49|0.33349
04:56:50|0.33349
04:56:51|0.33353
04:56:52|0.33353
04:56:53|0.33344
04:56:55|0.33344
04:56:56|0.33318
04:56:56|0.33318
04:56:58|0.33318
04:56:58|0.33318
04:57:00|0.33318
04:57:01|0.33317
04:57:01|0.33317
04:57:02|0.33317
04:57:04|0.33317
04:57:05|0.33317
04:57:06|0.33317
04:57:07|0.33317
04:57:07|0.33317
04:57:09|0.33328
04:57:10|0.33328
04:57:11|0.33328
04:57:12|0.33331
04:57:13|0.33331
04:57:14|0.33331
04:57:15|0.33331
04:57:16|0.33331
04:57:17|0.3335
04:57:18|0.33352
04:57:19|0.33352
04:57:20|0.33352
04:57:21|0.33352
04:57:22|0.33352
04:57:23|0.33352
04:57:25|0.33352
04:57:26|0.33347
04:57:27|0.33347
04:57:28|0.33347
04:57:29|0.33347
04:57:30|0.3336
04:57:31|0.33359
04:57:32|0.33359
04:57:33|0.33359
04:57:34|0.33359
04:57:34|0.33359
04:57:36|0.33359
04:57:36|0.33359
04:57:38|0.33359
04:57:39|0.33359
04:57:39|0.33359
04:57:40|0.33359
04:57:41|0.33359
04:57:42|0.33359
04:57:44|0.33308
04:57:44|0.33308
04:57:45|0.33308
04:57:47|0.33308
04:57:47|0.33308
04:57:49|0.33308
04:57:50|0.33308
04:57:51|0.33308
04:57:52|0.33308
04:57:53|0.33308
04:57:53|0.33308
04:57:55|0.33308
04:57:56|0.33308
04:57:57|0.33308
04:57:58|0.33308
04:57:59|0.33308
04:58:00|0.33308
04:58:01|0.33308
04:58:03|0.333
04:58:05|0.333
04:58:05|0.333
04:58:06|0.333
04:58:08|0.33281
04:58:09|0.33274
04:58:11|0.33274
04:58:12|0.33274
04:58:12|0.33274
04:58:13|0.33274
04:58:15|0.33274
04:58:16|0.33274
04:58:17|0.33274
04:58:17|0.33274
04:58:19|0.33274
04:58:20|0.33274
04:58:21|0.33274
04:58:21|0.33274
04:58:22|0.33274
04:58:24|0.33278
04:58:24|0.33278
04:58:25|0.33278
04:58:26|0.33278
04:58:29|0.33278
04:58:29|0.33278
04:58:30|0.33278
04:58:31|0.33278
04:58:33|0.33278
04:58:34|0.33278
04:58:34|0.33278
04:58:36|0.33278
04:58:36|0.33301
04:58:38|0.33301
04:58:39|0.33301
04:58:40|0.33301
04:58:40|0.33301
04:58:41|0.33301
04:58:42|0.33301
04:58:43|0.33305
04:58:44|0.33305
04:58:45|0.33305
04:58:46|0.33305
04:58:47|0.33305
04:58:49|0.33305
04:58:50|0.33301
04:58:51|0.33301
04:58:52|0.33301
04:58:53|0.33301
04:58:54|0.33301
04:58:55|0.33301
04:58:56|0.33301
04:58:57|0.33301
04:58:58|0.33301
04:58:59|0.33315
04:59:00|0.33325
04:59:01|0.33325
04:59:02|0.33325
04:59:03|0.33325
04:59:04|0.33325
04:59:05|0.33325
04:59:06|0.33325
04:59:08|0.33325
04:59:09|0.33325
04:59:10|0.33325
04:59:12|0.33325
04:59:14|0.33325
04:59:14|0.33325
04:59:16|0.33396
04:59:17|0.33396
04:59:18|0.33396
04:59:19|0.33396
04:59:20|0.33396
04:59:21|0.33396
04:59:23|0.33396
04:59:25|0.33403
04:59:26|0.33403
04:59:27|0.33403
04:59:28|0.33398
04:59:30|0.33398
04:59:31|0.33398
04:59:32|0.33398
04:59:33|0.33398
04:59:34|0.33398
04:59:35|0.33398
04:59:36|0.33399
04:59:37|0.33399
04:59:38|0.33399
04:59:39|0.33399
04:59:40|0.33399
04:59:41|0.33399
04:59:42|0.33396
04:59:43|0.33396
04:59:44|0.33429
04:59:45|0.33429
04:59:46|0.33462
04:59:47|0.33462
04:59:48|0.33462
04:59:49|0.33462
04:59:50|0.33462
04:59:51|0.33462
04:59:52|0.33462
04:59:53|0.33462
04:59:54|0.33462
04:59:55|0.33462
04:59:56|0.33462
04:59:58|0.33462
04:59:58|0.33462
04:59:59|0.33426
05:00:00|0.33426
05:00:01|0.33426
05:00:03|0.33418
05:00:04|0.33418
05:00:06|0.33418
05:00:07|0.33418
05:00:08|0.33392
05:00:10|0.33392
05:00:10|0.33392
05:00:11|0.33392
05:00:12|0.33392
05:00:13|0.33392
05:00:14|0.33382
05:00:15|0.33382
05:00:17|0.33382
05:00:18|0.33382
05:00:19|0.33382
05:00:20|0.33382
05:00:21|0.33382
05:00:22|0.33382
05:00:23|0.33382
05:00:24|0.33382
05:00:25|0.33382
05:00:26|0.33382
05:00:28|0.33382
05:00:29|0.33382
05:00:30|0.33382
05:00:31|0.33382
05:00:32|0.33382
05:00:33|0.33382
05:00:34|0.33382
05:00:35|0.33382
05:00:36|0.33382
05:00:37|0.33382
05:00:38|0.33382
05:00:39|0.33382
05:00:40|0.33382
05:00:42|0.33382
05:00:43|0.33382
05:00:44|0.33382
05:00:45|0.33382
05:00:46|0.33382
05:00:47|0.33382
05:00:48|0.33386
05:00:49|0.33386
05:00:50|0.33386
05:00:51|0.33386
05:00:52|0.33386
05:00:53|0.33386
05:00:54|0.33386
05:00:55|0.33386
05:00:55|0.33386
05:00:57|0.33386
05:00:59|0.33386
05:01:01|0.33386
05:01:01|0.33386
05:01:03|0.33386
05:01:04|0.33386
05:01:06|0.33358
05:01:08|0.33358
05:01:10|0.33343
05:01:11|0.33343
05:01:12|0.33343
05:01:13|0.33343
05:01:15|0.33343
05:01:15|0.33343
05:01:17|0.33343
05:01:18|0.33342
05:01:19|0.33342
05:01:21|0.33342
05:01:22|0.33342
05:01:23|0.3334
05:01:24|0.3334
05:01:25|0.3334
05:01:26|0.3334
05:01:28|0.3334
05:01:30|0.3334
05:01:30|0.3334
05:01:31|0.3334
05:01:32|0.3334
05:01:34|0.3334
05:01:35|0.3334
05:01:35|0.33321
05:01:37|0.33321
05:01:37|0.33321
05:01:38|0.33321
05:01:39|0.33321
05:01:40|0.33321
05:01:41|0.33324
05:01:42|0.33324
05:01:43|0.33324
05:01:45|0.33324
05:01:45|0.33324
05:01:46|0.3332
05:01:47|0.3332
05:01:48|0.3332
05:01:50|0.3332
05:01:50|0.3332
05:01:52|0.33281
05:01:52|0.33274
05:01:53|0.3327
05:01:55|0.3327
05:01:55|0.3327
05:01:56|0.33275
05:01:57|0.33275
05:01:59|0.33275
05:02:01|0.33275
05:02:03|0.33275
05:02:05|0.33275
05:02:06|0.33275
05:02:08|0.33275
05:02:10|0.33275
05:02:11|0.33275
05:02:11|0.33275
05:02:13|0.3334
05:02:14|0.3334
05:02:15|0.3334
05:02:16|0.3334
05:02:18|0.3334
05:02:19|0.3334
05:02:20|0.33357
05:02:20|0.33357
05:02:21|0.33357
05:02:22|0.33357
05:02:24|0.33357
05:02:25|0.33357
05:02:26|0.33409
05:02:27|0.33409
05:02:28|0.33409
05:02:29|0.33409
05:02:30|0.33409
05:02:31|0.33402
05:02:32|0.33402
05:02:33|0.33402
05:02:34|0.3337
05:02:35|0.3337
05:02:36|0.3337
05:02:37|0.3337
05:02:38|0.33357
05:02:39|0.33357
05:02:40|0.33357
05:02:41|0.33357
05:02:42|0.33357
05:02:43|0.33357
05:02:44|0.33357
05:02:45|0.33357
05:02:46|0.33357
05:02:47|0.33357
05:02:48|0.33357
05:02:49|0.33357
05:02:50|0.33357
05:02:51|0.33357
05:02:52|0.33357
05:02:53|0.33357
05:02:54|0.33357
05:02:55|0.33357
05:02:56|0.33357
05:02:57|0.33323
05:02:58|0.33323
05:02:59|0.33323
05:03:00|0.33323
05:03:01|0.33323
05:03:02|0.33323
05:03:03|0.33323
05:03:04|0.33323
05:03:05|0.33323
05:03:07|0.33323
05:03:08|0.33323
05:03:09|0.33323
05:03:10|0.33323
05:03:11|0.33323
05:03:12|0.33323
05:03:13|0.33323
05:03:15|0.33323
05:03:16|0.33323
05:03:18|0.33323
05:03:18|0.33323
05:03:19|0.33323
05:03:21|0.33323
05:03:22|0.33323
05:03:23|0.33323
05:03:24|0.33323
05:03:25|0.33355
05:03:26|0.33355
05:03:27|0.33355
05:03:28|0.33355
05:03:29|0.33355
05:03:30|0.33355
05:03:31|0.33355
05:03:32|0.33355
05:03:33|0.33355
05:03:34|0.33355
05:03:35|0.33355
05:03:36|0.33355
05:03:37|0.33355
05:03:38|0.33355
05:03:39|0.33355
05:03:40|0.33355
05:03:41|0.33355
05:03:42|0.33355
05:03:43|0.33355
05:03:45|0.33355
05:03:46|0.33355
05:03:47|0.33355
05:03:48|0.33323
05:03:49|0.33323
05:03:50|0.33323
05:03:51|0.33323
05:03:52|0.33323
05:03:53|0.33323
05:03:54|0.33323
05:03:55|0.33323
05:03:56|0.33323
05:03:57|0.33323
05:03:58|0.33323
05:03:59|0.33323
05:04:00|0.33323
05:04:01|0.33323
05:04:03|0.33323
05:04:04|0.33323
05:04:05|0.33323
05:04:06|0.33323
05:04:07|0.33323
05:04:09|0.33295
05:04:10|0.33295
05:04:11|0.33295
05:04:12|0.33295
05:04:14|0.33295
05:04:15|0.33295
05:04:16|0.33295
05:04:17|0.33295
05:04:18|0.33295
05:04:19|0.33295
05:04:20|0.33295
05:04:21|0.33295
05:04:22|0.33295
05:04:23|0.33295
05:04:24|0.33295
05:04:26|0.33295
05:04:28|0.33295
05:04:29|0.33295
05:04:30|0.33295
05:04:31|0.33295
05:04:32|0.33295
05:04:33|0.33295
05:04:34|0.33295
05:04:35|0.33295
05:04:37|0.33308
05:04:37|0.33308
05:04:38|0.33308
05:04:39|0.33308
05:04:40|0.33308
05:04:41|0.33308
05:04:42|0.33308
05:04:44|0.33308
05:04:45|0.33308
05:04:46|0.33308
05:04:46|0.33308
05:04:48|0.33308
05:04:48|0.33356
05:04:49|0.33356
05:04:52|0.33356
05:04:52|0.33356
05:04:53|0.33356
05:04:54|0.33356
05:04:55|0.33356
05:04:56|0.33356
05:04:57|0.33356
05:04:58|0.33356
05:04:59|0.33356
05:05:00|0.33356
05:05:02|0.33356
05:05:03|0.33356
05:05:04|0.33356
05:05:05|0.3339
05:05:06|0.3339
05:05:08|0.3339
05:05:10|0.3339
05:05:10|0.3339
05:05:13|0.3339
05:05:13|0.3339
05:05:14|0.33382
05:05:15|0.33382
05:05:16|0.33385
05:05:17|0.33385
05:05:19|0.33385
05:05:19|0.33385
05:05:20|0.33385
05:05:23|0.33385
05:05:24|0.33382
05:05:25|0.33382
05:05:26|0.33382
05:05:27|0.33382
05:05:28|0.33382
05:05:29|0.33382
05:05:30|0.33382
05:05:31|0.33375
05:05:32|0.33375
05:05:33|0.33375
05:05:34|0.33375
05:05:35|0.33375
05:05:36|0.33375
05:05:37|0.33375
05:05:38|0.33375
05:05:39|0.33375
05:05:40|0.33375
05:05:41|0.33356
05:05:42|0.33356
05:05:43|0.33345
05:05:44|0.33345
05:05:45|0.33345
05:05:46|0.33345
05:05:47|0.33345
05:05:48|0.33345
05:05:49|0.33345
05:05:50|0.33338
05:05:51|0.33338
05:05:52|0.33338
05:05:53|0.33338
05:05:55|0.33339
05:05:55|0.33339
05:05:56|0.33339
05:05:57|0.33339
05:05:58|0.33339
05:05:59|0.33339
05:06:00|0.33339
05:06:01|0.33322
05:06:02|0.33322
05:06:03|0.33322
05:06:05|0.33322
05:06:06|0.33322
05:06:07|0.33322
05:06:08|0.33322
05:06:09|0.33322
05:06:10|0.33331
05:06:11|0.33331
05:06:12|0.33331
05:06:13|0.33331
05:06:14|0.33331
05:06:16|0.33331
05:06:16|0.33331
05:06:17|0.33331
05:06:19|0.33331
05:06:20|0.33331
05:06:21|0.33331
05:06:23|0.33331
05:06:24|0.33331
05:06:25|0.33344
05:06:25|0.33344
05:06:26|0.33344
05:06:28|0.33344
05:06:28|0.33344
05:06:29|0.33344
05:06:32|0.33344
05:06:33|0.33344
05:06:35|0.3335
05:06:35|0.3335
05:06:36|0.3335
05:06:38|0.33355
05:06:39|0.33355
05:06:40|0.33355
05:06:40|0.33355
05:06:42|0.33355
05:06:42|0.33355
05:06:44|0.33355
05:06:45|0.33355
05:06:45|0.33355
05:06:47|0.33355
05:06:48|0.33355
05:06:48|0.33355
05:06:49|0.33355
05:06:51|0.33355
05:06:51|0.33355
05:06:52|0.33355
05:06:54|0.33355
05:06:55|0.33342
05:06:56|0.33342
05:06:56|0.33342
05:06:58|0.33342
05:06:58|0.33342
05:07:00|0.33342
05:07:01|0.33342
05:07:02|0.33342
05:07:02|0.33342
05:07:05|0.33387
05:07:06|0.33387
05:07:07|0.33387
05:07:08|0.33387
05:07:09|0.33387
05:07:09|0.33387
05:07:10|0.33389
05:07:11|0.33389
05:07:12|0.33389
05:07:13|0.33389
05:07:14|0.334
05:07:15|0.33417
05:07:17|0.33417
05:07:17|0.33434
05:07:19|0.33434
05:07:19|0.33434
05:07:21|0.33434
05:07:22|0.33434
05:07:23|0.33434
05:07:24|0.33434
05:07:25|0.33435
05:07:26|0.33426
05:07:27|0.33426
05:07:28|0.33426
05:07:29|0.33426
05:07:30|0.33426
05:07:31|0.33426
05:07:32|0.33426
05:07:33|0.33426
05:07:34|0.33426
05:07:35|0.33426
05:07:36|0.33426
05:07:37|0.33426
05:07:38|0.33426
05:07:39|0.33426
05:07:40|0.33426
05:07:41|0.33426
05:07:42|0.33426
05:07:43|0.33426
05:07:44|0.33429
05:07:45|0.33429
05:07:46|0.33429
05:07:47|0.33429
05:07:48|0.33429
05:07:49|0.33429
05:07:50|0.33429
05:07:51|0.33429
05:07:52|0.33429
05:07:53|0.33429
05:07:54|0.33429
05:07:55|0.33429
05:07:56|0.33429
05:07:57|0.33429
05:07:58|0.33429
05:07:59|0.33429
05:08:00|0.33435
05:08:01|0.33435
05:08:02|0.33438
05:08:03|0.33438
05:08:04|0.33451
05:08:05|0.33451
05:08:06|0.33451
05:08:08|0.33451
05:08:08|0.33451
05:08:11|0.33451
05:08:11|0.33436
05:08:13|0.33436
05:08:14|0.33436
05:08:14|0.33458
05:08:15|0.33458
05:08:16|0.33458
05:08:18|0.33458
05:08:19|0.33458
05:08:19|0.33458
05:08:20|0.33458
05:08:22|0.33458
05:08:23|0.33458
05:08:23|0.33458
05:08:26|0.33458
05:08:27|0.33458
05:08:28|0.33458
05:08:29|0.33458
05:08:30|0.33458
05:08:31|0.33451
05:08:32|0.33451
05:08:33|0.33451
05:08:34|0.33451
05:08:35|0.33451
05:08:36|0.33451
05:08:37|0.33432
05:08:38|0.33432
05:08:39|0.33432
05:08:40|0.33432
05:08:41|0.33432
05:08:43|0.33432
05:08:44|0.33432
05:08:45|0.33432
05:08:46|0.33432
05:08:47|0.33432
05:08:48|0.33432
05:08:49|0.33432
05:08:50|0.33432
05:08:51|0.33459
05:08:52|0.33459
05:08:53|0.33459
05:08:54|0.33462
05:08:55|0.33462
05:08:56|0.33462
05:08:57|0.33471
05:08:58|0.33471
05:08:59|0.33471
05:09:00|0.33471
05:09:01|0.33471
05:09:02|0.33471
05:09:03|0.33471
05:09:04|0.33471
05:09:06|0.33471
05:09:08|0.33471
05:09:10|0.33471
05:09:11|0.33471
05:09:12|0.33471
05:09:14|0.33471
05:09:15|0.33471
05:09:16|0.33471
05:09:17|0.33471
05:09:18|0.33471
05:09:19|0.33471
05:09:20|0.33471
05:09:21|0.33471
05:09:22|0.33471
05:09:23|0.33471
05:09:24|0.33471
05:09:25|0.33471
05:09:27|0.33471
05:09:27|0.33471
05:09:29|0.33462
05:09:30|0.33462
05:09:31|0.33462
05:09:32|0.33462
05:09:33|0.33462
05:09:34|0.33462
05:09:35|0.33462
05:09:36|0.33462
05:09:37|0.33462
05:09:38|0.33462
05:09:39|0.33462
05:09:40|0.33465
05:09:41|0.33465
05:09:42|0.33465
05:09:43|0.33465
05:09:44|0.33465
05:09:45|0.33465
05:09:46|0.33465
05:09:47|0.33423
05:09:48|0.33423
05:09:49|0.33423
05:09:50|0.33423
05:09:51|0.33423
05:09:53|0.33423
05:09:53|0.33423
05:09:55|0.33423
05:09:55|0.33423
05:09:56|0.33456
05:09:57|0.33458
05:09:58|0.33458
05:10:00|0.33469
05:10:00|0.33469
05:10:02|0.33469
05:10:04|0.33469
05:10:04|0.33469
05:10:05|0.33469
05:10:07|0.33464
05:10:09|0.33464
05:10:10|0.33454
05:10:11|0.33454
05:10:11|0.33454
05:10:12|0.33454
05:10:13|0.33454
05:10:16|0.33454
05:10:16|0.33454
05:10:19|0.33468
05:10:20|0.33468
05:10:21|0.33468
05:10:23|0.33468
05:10:23|0.33468
05:10:25|0.33468
05:10:26|0.33468
05:10:26|0.33468
05:10:28|0.33468
05:10:28|0.33468
05:10:30|0.33468
05:10:30|0.33468
05:10:32|0.33468
05:10:32|0.33468
05:10:33|0.33468
05:10:35|0.33468
05:10:35|0.33422
05:10:37|0.33422
05:10:39|0.33422
05:10:39|0.33422
05:10:40|0.33438
05:10:41|0.33438
05:10:42|0.33438
05:10:43|0.33442
05:10:44|0.33442
05:10:45|0.33447
05:10:46|0.33447
05:10:48|0.33447
05:10:48|0.33447
05:10:49|0.33447
05:10:50|0.33447
05:10:51|0.33447
05:10:52|0.33447
05:10:53|0.33436
05:10:54|0.33436
05:10:55|0.33436
05:10:56|0.33436
05:10:57|0.33436
05:10:59|0.33436
05:10:59|0.33436
05:11:00|0.33436
05:11:01|0.33436
05:11:02|0.33422
05:11:04|0.33424
05:11:05|0.33424
05:11:05|0.334
05:11:06|0.334
05:11:09|0.3341
05:11:10|0.3341
05:11:11|0.3341
05:11:12|0.3341
05:11:13|0.3341
05:11:14|0.33423
05:11:15|0.33423
05:11:16|0.33423
05:11:18|0.33423
05:11:19|0.33423
05:11:19|0.33423
05:11:21|0.33423
05:11:21|0.33431
05:11:23|0.33431
05:11:24|0.33431
05:11:25|0.33431
05:11:25|0.33431
05:11:28|0.33431
05:11:28|0.33387
05:11:29|0.33387
05:11:30|0.33387
05:11:31|0.33387
05:11:32|0.33387
05:11:33|0.33387
05:11:34|0.33387
05:11:35|0.33387
05:11:36|0.33387
05:11:37|0.33387
05:11:38|0.33387
05:11:39|0.33387
05:11:40|0.33387
05:11:41|0.33387
05:11:42|0.33387
05:11:43|0.33387
05:11:44|0.33387
05:11:45|0.33387
05:11:46|0.33387
05:11:47|0.33387
05:11:48|0.33387
05:11:49|0.33387
05:11:50|0.33387
05:11:51|0.33387
05:11:52|0.33387
05:11:53|0.33387
05:11:54|0.33387
05:11:55|0.33387
05:11:56|0.33387
05:11:58|0.33387
05:11:58|0.3337
05:11:59|0.33353
05:12:00|0.33377
05:12:02|0.33377
05:12:03|0.33341
05:12:05|0.33315
05:12:06|0.33298
05:12:07|0.33284
05:12:08|0.33284
05:12:09|0.33284
05:12:11|0.33284
05:12:13|0.33284
05:12:13|0.33321
05:12:14|0.33321
05:12:16|0.33321
05:12:17|0.33321
05:12:18|0.33321
05:12:19|0.33321
05:12:20|0.33321
05:12:21|0.33321
05:12:22|0.33321
05:12:24|0.33321
05:12:24|0.33321
05:12:25|0.33321
05:12:26|0.33311
05:12:28|0.33311
05:12:28|0.33311
05:12:29|0.33311
05:12:31|0.33311
05:12:31|0.33289
05:12:33|0.3327
05:12:33|0.33256
05:12:35|0.33256
05:12:36|0.33256
05:12:37|0.33256
05:12:37|0.33256
05:12:38|0.33256
05:12:40|0.33256
05:12:41|0.33247
05:12:41|0.33247
05:12:43|0.33247
05:12:44|0.33247
05:12:44|0.33247
05:12:45|0.33247
05:12:47|0.33247
05:12:48|0.33247
05:12:49|0.33247
05:12:49|0.3328
05:12:51|0.3328
05:12:51|0.3328
05:12:53|0.3328
05:12:54|0.3328
05:12:55|0.3323
05:12:56|0.33261
05:12:57|0.33261
05:12:58|0.33261
05:12:58|0.33261
05:12:59|0.33261
05:13:01|0.33261
05:13:03|0.33242
05:13:03|0.33242
05:13:06|0.33242
05:13:06|0.33242
05:13:07|0.33242
05:13:08|0.33242
05:13:10|0.33242
05:13:11|0.33242
05:13:13|0.33242
05:13:14|0.33242
05:13:14|0.33242
05:13:16|0.33242
05:13:17|0.33242
05:13:18|0.33282
05:13:19|0.33282
05:13:19|0.33282
05:13:21|0.33282
05:13:23|0.33282
05:13:23|0.33282
05:13:24|0.33282
05:13:25|0.33282
05:13:26|0.33282
05:13:27|0.33282
05:13:28|0.33282
05:13:29|0.33282
05:13:30|0.33229
05:13:31|0.33229
05:13:32|0.33229
05:13:34|0.33229
05:13:35|0.33229
05:13:35|0.33229
05:13:37|0.33229
05:13:38|0.33229
05:13:40|0.33244
05:13:41|0.33244
05:13:42|0.33244
05:13:42|0.33244
05:13:44|0.33244
05:13:45|0.33244
05:13:46|0.33244
05:13:46|0.33244
05:13:48|0.33254
05:13:48|0.33254
05:13:50|0.33254
05:13:51|0.33254
05:13:52|0.33254
05:13:52|0.33254
05:13:53|0.33254
05:13:55|0.33254
05:13:56|0.33254
05:13:56|0.33254
05:13:58|0.33254
05:13:58|0.33254
05:13:59|0.33221
05:14:01|0.33202
05:14:02|0.33201
05:14:03|0.33201
05:14:04|0.33201
05:14:05|0.33201
05:14:06|0.332
05:14:07|0.332
05:14:08|0.33202
05:14:09|0.33202
05:14:10|0.33202
05:14:12|0.33202
05:14:12|0.332
05:14:14|0.33172
05:14:16|0.33172
05:14:17|0.33172
05:14:18|0.33172
05:14:20|0.33172
05:14:20|0.33197
05:14:21|0.3317
05:14:22|0.33172
05:14:25|0.33169
05:14:25|0.33169
05:14:26|0.33154
05:14:27|0.33154
05:14:29|0.33154
05:14:29|0.33154
05:14:30|0.33153
05:14:32|0.33153
05:14:33|0.33153
05:14:34|0.33153
05:14:35|0.33157
05:14:36|0.33157
05:14:37|0.33157
05:14:38|0.33157
05:14:40|0.33157
05:14:40|0.33157
05:14:42|0.33157
05:14:42|0.33157
05:14:43|0.33157
05:14:45|0.33157
05:14:46|0.33157
05:14:47|0.33157
05:14:47|0.33157
05:14:49|0.33157
05:14:50|0.33157
05:14:50|0.33157
05:14:51|0.33157
05:14:52|0.33157
05:14:54|0.33208
05:14:54|0.33208
05:14:56|0.33208
05:14:56|0.33208
05:14:57|0.33208
05:14:58|0.33208
05:14:59|0.33208
05:15:01|0.33208
05:15:02|0.33218
05:15:02|0.33218
05:15:04|0.33218
05:15:06|0.33218
05:15:07|0.33193
05:15:08|0.33193
05:15:08|0.33193
05:15:09|0.33193
05:15:10|0.33213
05:15:12|0.33206
05:15:12|0.33206
05:15:15|0.33194
05:15:17|0.33194
05:15:17|0.33194
05:15:18|0.33194
05:15:20|0.33199
05:15:21|0.33199
05:15:22|0.33199
05:15:23|0.33199
05:15:25|0.33199
05:15:27|0.33199
05:15:28|0.33199
05:15:28|0.33199
05:15:30|0.33199
05:15:31|0.33199
05:15:31|0.33199
05:15:33|0.33199
05:15:33|0.33205
05:15:34|0.33205
05:15:35|0.33205
05:15:36|0.33205
05:15:37|0.33205
05:15:40|0.33205
05:15:40|0.33205
05:15:41|0.33205
05:15:42|0.33205
05:15:43|0.33205
05:15:44|0.33205
05:15:45|0.33205
05:15:46|0.33205
05:15:47|0.33205
05:15:49|0.33203
05:15:49|0.33203
05:15:51|0.33203
05:15:51|0.33203
05:15:52|0.33203
05:15:53|0.33203
05:15:54|0.33203
05:15:55|0.33203
05:15:56|0.33203
05:15:57|0.33203
05:15:58|0.33193
05:15:59|0.33193
05:16:00|0.33189
05:16:02|0.33189
05:16:03|0.33189
05:16:04|0.33174
05:16:05|0.33174
05:16:07|0.33174
05:16:08|0.33174
05:16:09|0.33174
05:16:09|0.33174
05:16:10|0.33174
05:16:12|0.33174
05:16:14|0.33174
05:16:15|0.33174
05:16:17|0.33174
05:16:19|0.33174
05:16:19|0.33174
05:16:21|0.33174
05:16:23|0.33174
05:16:23|0.33174
05:16:26|0.33174
05:16:27|0.33174
05:16:27|0.33174
05:16:28|0.33174
05:16:30|0.33174
05:16:31|0.33161
05:16:33|0.33161
05:16:33|0.33161
05:16:34|0.33161
05:16:36|0.33161
05:16:38|0.33161
05:16:38|0.33161
05:16:39|0.33161
05:16:40|0.33161
05:16:41|0.33161
05:16:42|0.33161
05:16:43|0.33161
05:16:45|0.33193
05:16:45|0.33187
05:16:46|0.33187
05:16:47|0.33205
05:16:48|0.33205
05:16:49|0.33205
05:16:50|0.33205
05:16:51|0.33205
05:16:52|0.33229
05:16:53|0.33229
05:16:54|0.33243
05:16:55|0.33243
05:16:56|0.33243
05:16:58|0.33243
05:16:58|0.33243
05:16:59|0.33243
05:17:00|0.33243
05:17:01|0.33243
05:17:02|0.33243
05:17:03|0.33243
05:17:04|0.33243
05:17:05|0.33243
05:17:07|0.33243
05:17:07|0.33243
05:17:08|0.33243
05:17:09|0.33243
05:17:10|0.33243
05:17:11|0.33267
05:17:12|0.33267
05:17:13|0.33267
05:17:15|0.33246
05:17:15|0.33246
05:17:18|0.33246
05:17:19|0.33246
05:17:21|0.33246
05:17:22|0.33228
05:17:23|0.33228
05:17:25|0.33228
05:17:26|0.33228
05:17:27|0.33228
05:17:28|0.33228
05:17:29|0.33228
05:17:30|0.33228
05:17:31|0.33228
05:17:33|0.33228
05:17:34|0.33228
05:17:35|0.33228
05:17:36|0.33228
05:17:37|0.33228
05:17:37|0.33228
05:17:38|0.33228
05:17:40|0.33228
05:17:40|0.33228
05:17:42|0.33228
05:17:42|0.332
05:17:43|0.332
05:17:45|0.332
05:17:45|0.332
05:17:47|0.332
05:17:47|0.332
05:17:49|0.332
05:17:50|0.332
05:17:51|0.332
05:17:52|0.33217
05:17:52|0.33217
05:17:55|0.33217
05:17:55|0.33217
05:17:57|0.33217
05:17:58|0.33217
05:17:58|0.33217
05:18:00|0.33217
05:18:01|0.33217
05:18:01|0.33217
05:18:03|0.33217
05:18:03|0.33217
05:18:04|0.33169
05:18:05|0.33169
05:18:06|0.33169
05:18:08|0.33153
05:18:08|0.33136
05:18:10|0.33136
05:18:11|0.33136
05:18:11|0.33136
05:18:13|0.33128
05:18:14|0.33128
05:18:14|0.33128
05:18:15|0.33128
05:18:16|0.33128
05:18:17|0.33128
05:18:19|0.33128
05:18:20|0.33128
05:18:22|0.331
05:18:22|0.33088
05:18:23|0.33083
05:18:25|0.33083
05:18:25|0.33081
05:18:26|0.33081
05:18:27|0.33081
05:18:28|0.33081
05:18:29|0.33081
05:18:30|0.33081
05:18:31|0.331
05:18:32|0.331
05:18:33|0.331
05:18:34|0.331
05:18:35|0.33087
05:18:36|0.33087
05:18:38|0.33087
05:18:38|0.33087
05:18:39|0.33087
05:18:40|0.33087
05:18:41|0.33074
05:18:42|0.33052
05:18:43|0.33052
05:18:44|0.33052
05:18:45|0.33052
05:18:46|0.33047
05:18:47|0.33047
05:18:48|0.33047
05:18:49|0.33044
05:18:50|0.33044
05:18:51|0.33044
05:18:52|0.33044
05:18:53|0.33038
05:18:54|0.33039
05:18:55|0.33039
05:18:56|0.33039
05:18:57|0.33039
05:18:58|0.3304
05:19:00|0.3304
05:19:01|0.3304
05:19:02|0.3306
05:19:03|0.33067
05:19:04|0.33067
05:19:05|0.33067
05:19:07|0.33067
05:19:07|0.33067
05:19:09|0.33067
05:19:10|0.33067
05:19:11|0.33067
05:19:11|0.3306
05:19:13|0.3306
05:19:13|0.3306
05:19:14|0.3306
05:19:17|0.33076
05:19:17|0.33076
05:19:19|0.33076
05:19:20|0.33076
05:19:21|0.33076
05:19:22|0.33074
05:19:24|0.33074
05:19:25|0.33074
05:19:26|0.33074
05:19:27|0.33074
05:19:28|0.33074
05:19:30|0.33074
05:19:30|0.33074
05:19:32|0.33074
05:19:32|0.33074
05:19:34|0.33074
05:19:34|0.33074
05:19:36|0.33074
05:19:36|0.33074
05:19:39|0.33074
05:19:39|0.33074
05:19:40|0.33074
05:19:41|0.33074
05:19:42|0.33074
05:19:43|0.33074
05:19:44|0.33074
05:19:46|0.33074
05:19:47|0.33074
05:19:48|0.33074
05:19:49|0.33074
05:19:50|0.33095
05:19:51|0.33095
05:19:52|0.33095
05:19:53|0.33101
05:19:54|0.33101
05:19:55|0.33101
05:19:56|0.33101
05:19:57|0.33101
05:19:58|0.33101
05:19:59|0.33101
05:20:00|0.33101
05:20:01|0.33097
05:20:02|0.33101
05:20:03|0.33101
05:20:05|0.33101
05:20:05|0.33101
05:20:06|0.33101
05:20:08|0.33101
05:20:09|0.33101
05:20:11|0.33067
05:20:13|0.33068
05:20:14|0.33068
05:20:15|0.33068
05:20:15|0.33072
05:20:16|0.33072
05:20:17|0.33072
05:20:19|0.33072
05:20:20|0.33072
05:20:21|0.33115
05:20:22|0.33115
05:20:23|0.33114
05:20:24|0.33114
05:20:25|0.33114
05:20:27|0.33114
05:20:29|0.33114
05:20:30|0.33114
05:20:32|0.33114
05:20:32|0.33114
05:20:34|0.33114
05:20:35|0.33114
05:20:36|0.33114
05:20:37|0.33114
05:20:38|0.33114
05:20:39|0.33114
05:20:40|0.33114
05:20:41|0.33114
05:20:42|0.33114
05:20:43|0.33114
05:20:44|0.33114
05:20:45|0.33114
05:20:46|0.33114
05:20:47|0.33114
05:20:49|0.33114
05:20:50|0.33114
05:20:50|0.33114
05:20:52|0.33105
05:20:52|0.33105
05:20:53|0.33114
05:20:54|0.33114
05:20:57|0.33114
05:20:57|0.33132
05:20:58|0.33132
05:20:59|0.33132
05:21:00|0.33132
05:21:01|0.33132
05:21:02|0.33132
05:21:03|0.33132
05:21:04|0.33127
05:21:05|0.33127
05:21:06|0.33127
05:21:07|0.33133
05:21:09|0.33133
05:21:09|0.33133
05:21:11|0.33133
05:21:11|0.33133
05:21:12|0.33133
05:21:13|0.33133
05:21:14|0.3314
05:21:15|0.33142
05:21:17|0.33142
05:21:19|0.33142
05:21:19|0.33129
05:21:21|0.33129
05:21:21|0.33129
05:21:22|0.33129
05:21:23|0.33129
05:21:25|0.33129
05:21:26|0.33129
05:21:28|0.33129
05:21:28|0.33129
05:21:29|0.33129
05:21:31|0.33129
05:21:31|0.33129
05:21:33|0.33129
05:21:34|0.33129
05:21:35|0.33129
05:21:37|0.33129
05:21:39|0.33129
05:21:39|0.33129
05:21:40|0.33129
05:21:41|0.3311
05:21:42|0.33122
05:21:43|0.33116
05:21:44|0.33116
05:21:45|0.33086
05:21:46|0.33086
05:21:47|0.33086
05:21:48|0.33104
05:21:49|0.33104
05:21:50|0.33104
05:21:51|0.33104
05:21:52|0.33104
05:21:53|0.33068
05:21:54|0.3307
05:21:55|0.3307
05:21:56|0.3307
05:21:57|0.3307
05:21:58|0.3307
05:21:59|0.3307
05:22:01|0.3307
05:22:02|0.3307
05:22:02|0.3307
05:22:04|0.3307
05:22:04|0.33055
05:22:06|0.33059
05:22:08|0.33059
05:22:09|0.33059
05:22:10|0.33059
05:22:11|0.33059
05:22:12|0.33059
05:22:13|0.33101
05:22:15|0.33101
05:22:16|0.33101
05:22:16|0.33101
05:22:17|0.33101
05:22:19|0.33101
05:22:20|0.33101
05:22:22|0.33108
05:22:24|0.33108
05:22:25|0.33108
05:22:26|0.33108
05:22:27|0.33108
05:22:28|0.33108
05:22:29|0.33108
05:22:31|0.33052
05:22:32|0.33052
05:22:33|0.33088
05:22:33|0.33088
05:22:35|0.33088
05:22:36|0.33088
05:22:36|0.33088
05:22:38|0.33088
05:22:39|0.33088
05:22:39|0.33088
05:22:40|0.33088
05:22:42|0.33088
05:22:43|0.33088
05:22:44|0.33088
05:22:45|0.33088
05:22:46|0.33088
05:22:47|0.33088
05:22:48|0.33088
05:22:48|0.33088
05:22:49|0.33115
05:22:51|0.33115
05:22:51|0.33115
05:22:53|0.33115
05:22:53|0.33115
05:22:55|0.33115
05:22:56|0.33127
05:22:56|0.33127
05:22:57|0.33127
05:22:58|0.33127
05:23:00|0.33127
05:23:00|0.33127
05:23:01|0.33127
05:23:04|0.33127
05:23:05|0.33127
05:23:05|0.33127
05:23:06|0.33127
05:23:08|0.33127
05:23:08|0.331
05:23:09|0.331
05:23:11|0.331
05:23:11|0.331
05:23:14|0.331
05:23:14|0.33108
05:23:15|0.33101
05:23:17|0.33101
05:23:18|0.33129
05:23:20|0.33129
05:23:20|0.33129
05:23:21|0.33129
05:23:22|0.33129
05:23:24|0.33129
05:23:26|0.33089
05:23:26|0.33089
05:23:27|0.33089
05:23:28|0.33089
05:23:29|0.33089
05:23:32|0.33086
05:23:32|0.33086
05:23:33|0.33086
05:23:34|0.33086
05:23:35|0.33086
05:23:36|0.33086
05:23:37|0.33086
05:23:38|0.33086
05:23:39|0.33085
05:23:40|0.33085
05:23:42|0.33085
05:23:43|0.33085
05:23:44|0.33085
05:23:45|0.33085
05:23:46|0.33085
05:23:47|0.33085
05:23:49|0.33085
05:23:49|0.33085
05:23:50|0.33085
05:23:52|0.33062
05:23:52|0.33062
05:23:53|0.33062
05:23:54|0.33062
05:23:55|0.33062
05:23:57|0.33062
05:23:58|0.33085
05:23:59|0.33085
05:23:59|0.33085
05:24:00|0.33085
05:24:01|0.33058
05:24:03|0.33058
05:24:04|0.33058
05:24:05|0.33058
05:24:05|0.33058
05:24:07|0.33058
05:24:08|0.33058
05:24:09|0.33058
05:24:09|0.33058
05:24:12|0.33058
05:24:13|0.33067
05:24:14|0.33067
05:24:16|0.33058
05:24:17|0.33058
05:24:18|0.33058
05:24:19|0.33058
05:24:20|0.3305
05:24:22|0.3305
05:24:22|0.33058
05:24:24|0.33058
05:24:25|0.33058
05:24:26|0.33086
05:24:27|0.33086
05:24:28|0.33086
05:24:29|0.33086
05:24:29|0.33086
05:24:31|0.33086
05:24:32|0.33058
05:24:32|0.33058
05:24:33|0.33058
05:24:34|0.33058
05:24:36|0.33058
05:24:37|0.33058
05:24:38|0.33058
05:24:39|0.33058
05:24:40|0.33047
05:24:40|0.33047
05:24:41|0.33047
05:24:42|0.33047
05:24:43|0.33047
05:24:44|0.33047
05:24:45|0.33047
05:24:46|0.33047
05:24:47|0.33047
05:24:50|0.33047
05:24:50|0.33047
05:24:51|0.33047
05:24:52|0.33047
05:24:53|0.33047
05:24:54|0.33047
05:24:55|0.33047
05:24:56|0.33047
05:24:57|0.33047
05:24:58|0.33047
05:24:59|0.33047
05:25:00|0.33047
05:25:01|0.33047
05:25:02|0.33047
05:25:04|0.33047
05:25:05|0.33047
05:25:07|0.33047
05:25:07|0.33047
05:25:09|0.33047
05:25:11|0.33047
05:25:12|0.3304
05:25:13|0.3304
05:25:13|0.33042
05:25:15|0.33042
05:25:16|0.33042
05:25:17|0.33042
05:25:18|0.33023
05:25:19|0.33023
05:25:20|0.33023
05:25:22|0.33023
05:25:22|0.33023
05:25:24|0.33023
05:25:25|0.33057
05:25:25|0.33057
05:25:27|0.33055
05:25:28|0.33092
05:25:29|0.33092
05:25:31|0.33092
05:25:33|0.33092
05:25:33|0.33092
05:25:34|0.33092
05:25:35|0.33092
05:25:36|0.33107
05:25:38|0.33107
05:25:38|0.33108
05:25:39|0.33108
05:25:40|0.33108
05:25:42|0.33108
05:25:42|0.33108
05:25:43|0.33112
05:25:44|0.33112
05:25:45|0.33112
05:25:47|0.33112
05:25:48|0.33119
05:25:49|0.33119
05:25:50|0.33137
05:25:51|0.33137
05:25:52|0.33137
05:25:53|0.33137
05:25:54|0.33124
05:25:55|0.33124
05:25:56|0.33145
05:25:57|0.33155
05:25:58|0.33155
05:26:00|0.33155
05:26:00|0.33155
05:26:01|0.33155
05:26:02|0.33155
05:26:03|0.33155
05:26:04|0.33155
05:26:05|0.33155
05:26:07|0.33155
05:26:08|0.33155
05:26:09|0.33155
05:26:11|0.33162
05:26:12|0.33162
05:26:13|0.33162
05:26:13|0.33162
05:26:14|0.33162
05:26:15|0.33162
05:26:16|0.33162
05:26:18|0.33162
05:26:18|0.33137
05:26:20|0.33137
05:26:20|0.33137
05:26:21|0.33137
05:26:24|0.33137
05:26:24|0.33137
05:26:25|0.33137
05:26:26|0.33137
05:26:27|0.33137
05:26:28|0.33137
05:26:30|0.33137
05:26:31|0.33137
05:26:32|0.33137
05:26:33|0.33137
05:26:35|0.33137
05:26:35|0.33137
05:26:37|0.33137
05:26:39|0.33137
05:26:39|0.33137
05:26:40|0.33137
05:26:41|0.33137
05:26:43|0.33156
05:26:43|0.33156
05:26:46|0.33168
05:26:46|0.33168
05:26:47|0.33168
05:26:48|0.33168
05:26:49|0.33168
05:26:50|0.33168
05:26:51|0.33168
05:26:52|0.33168
05:26:53|0.33168
05:26:54|0.33168
05:26:55|0.33168
05:26:56|0.33168
05:26:57|0.33168
05:26:58|0.33165
05:26:59|0.33165
05:27:01|0.33152
05:27:01|0.33152
05:27:02|0.33152
05:27:03|0.33152
05:27:04|0.33152
05:27:05|0.33146
05:27:06|0.33146
05:27:08|0.33146
05:27:09|0.33146
05:27:10|0.33146
05:27:12|0.33146
05:27:14|0.33146
05:27:15|0.33146
05:27:16|0.33146
05:27:17|0.33146
05:27:17|0.33146
05:27:19|0.33164
05:27:19|0.33164
05:27:21|0.33164
05:27:21|0.33164
05:27:23|0.33141
05:27:23|0.33141
05:27:26|0.33141
05:27:26|0.33141
05:27:28|0.33141
05:27:29|0.33141
05:27:31|0.33141
05:27:32|0.33141
05:27:33|0.33141
05:27:33|0.33141
05:27:34|0.33141
05:27:36|0.33141
05:27:37|0.33141
05:27:38|0.33141
05:27:39|0.33141
05:27:40|0.33141
05:27:42|0.33141
05:27:43|0.33178
05:27:44|0.33178
05:27:45|0.33178
05:27:46|0.33178
05:27:47|0.33178
05:27:48|0.33178
05:27:49|0.33178
05:27:50|0.33178
05:27:51|0.33178
05:27:52|0.33178
05:27:53|0.33178
05:27:54|0.33178
05:27:55|0.33178
05:27:56|0.3317
05:27:57|0.3317
05:27:58|0.3317
05:27:59|0.3317
05:28:00|0.3317
05:28:02|0.3317
05:28:02|0.3317
05:28:03|0.3317
05:28:05|0.3317
05:28:07|0.3317
05:28:07|0.3317
05:28:08|0.3317
05:28:09|0.3317
05:28:10|0.3317
05:28:11|0.3317
05:28:12|0.3317
05:28:13|0.3317
05:28:15|0.3317
05:28:16|0.3317
05:28:16|0.3317
05:28:18|0.3317
05:28:19|0.3317
05:28:20|0.33189
05:28:22|0.33189
05:28:23|0.33189
05:28:24|0.33189
05:28:24|0.33189
05:28:26|0.33189
05:28:27|0.33189
05:28:28|0.33199
05:28:29|0.332
05:28:30|0.332
05:28:32|0.332
05:28:32|0.332
05:28:34|0.33197
05:28:35|0.33197
05:28:36|0.332
05:28:37|0.332
05:28:39|0.332
05:28:39|0.332
05:28:41|0.332
05:28:43|0.332
05:28:43|0.33197
05:28:45|0.33197
05:28:46|0.33197
05:28:47|0.33197
05:28:48|0.33197
05:28:49|0.33197
05:28:50|0.332
05:28:51|0.332
05:28:52|0.332
05:28:53|0.332
05:28:54|0.332
05:28:55|0.332
05:28:56|0.332
05:28:57|0.332
05:28:58|0.332
05:28:59|0.33199
05:29:00|0.33186
05:29:01|0.33178
05:29:02|0.33182
05:29:03|0.33182
05:29:04|0.33182
05:29:05|0.33182
05:29:06|0.33174
05:29:07|0.33174
05:29:08|0.33174
05:29:09|0.33174
05:29:10|0.33174
05:29:11|0.33174
05:29:13|0.33169
05:29:15|0.33169
05:29:16|0.33169
05:29:17|0.33169
05:29:18|0.33169
05:29:19|0.33169
05:29:20|0.33169
05:29:21|0.33169
05:29:23|0.33169
05:29:23|0.33169
05:29:25|0.33169
05:29:27|0.33169
05:29:27|0.33169
05:29:28|0.33169
05:29:30|0.33155
05:29:31|0.33155
05:29:31|0.33174
05:29:32|0.33174
05:29:33|0.33137
05:29:35|0.33137
05:29:35|0.33137
05:29:38|0.33142
05:29:38|0.33142
05:29:40|0.33142
05:29:40|0.33155
05:29:41|0.33155
05:29:43|0.33155
05:29:43|0.33155
05:29:44|0.33155
05:29:45|0.33155
05:29:46|0.33155
05:29:47|0.33155
05:29:49|0.33155
05:29:50|0.33155
05:29:50|0.33155
05:29:51|0.33155
05:29:52|0.33155
05:29:53|0.33155
05:29:54|0.33155
05:29:55|0.33155
05:29:56|0.33183
05:29:57|0.33183
05:29:58|0.33183
05:29:59|0.33189
05:30:00|0.332
05:30:01|0.332
05:30:02|0.332
05:30:04|0.332
05:30:05|0.332
05:30:06|0.332
05:30:08|0.332
05:30:10|0.332
05:30:10|0.332
05:30:12|0.332
05:30:12|0.33159
05:30:13|0.33159
05:30:14|0.33159
05:30:16|0.33159
05:30:16|0.33159
05:30:18|0.33159
05:30:18|0.33159
05:30:20|0.33159
05:30:20|0.33159
05:30:21|0.33159
05:30:22|0.33151
05:30:25|0.33151
05:30:25|0.33151
05:30:27|0.33151
05:30:29|0.33151
05:30:29|0.33151
05:30:31|0.33151
05:30:32|0.33151
05:30:34|0.33151
05:30:36|0.33151
05:30:37|0.33151
05:30:38|0.33151
05:30:39|0.33151
05:30:40|0.33151
05:30:41|0.33151
05:30:41|0.33151
05:30:43|0.33151
05:30:45|0.33151
05:30:46|0.33151
05:30:46|0.33151
05:30:47|0.33151
05:30:48|0.33151
05:30:49|0.33151
05:30:50|0.33151
05:30:51|0.33151
05:30:52|0.33151
05:30:53|0.33151
05:30:54|0.33151
05:30:55|0.33151
05:30:56|0.33151
05:30:57|0.33151
05:30:58|0.33151
05:30:59|0.33151
05:31:00|0.33151
05:31:01|0.33151
05:31:02|0.33151
05:31:03|0.33151
05:31:04|0.33151
05:31:05|0.33151
05:31:06|0.33151
05:31:07|0.33151
05:31:08|0.33151
05:31:09|0.33151
05:31:11|0.33111
05:31:12|0.33111
05:31:14|0.33111
05:31:14|0.33111
05:31:16|0.33111
05:31:17|0.33111
05:31:19|0.33111
05:31:21|0.33111
05:31:21|0.33111
05:31:22|0.33111
05:31:23|0.33111
05:31:25|0.33111
05:31:26|0.33133
05:31:27|0.33133
05:31:28|0.33133
05:31:29|0.33133
05:31:31|0.33133
05:31:32|0.33133
05:31:33|0.33133
05:31:34|0.33133
05:31:35|0.33133
05:31:36|0.33133
05:31:37|0.33133
05:31:38|0.33133
05:31:39|0.33133
05:31:40|0.33166
05:31:41|0.33178
05:31:42|0.33178
05:31:43|0.33178
05:31:44|0.33209
05:31:45|0.33209
05:31:46|0.33209
05:31:47|0.33209
05:31:48|0.33209
05:31:49|0.33209
05:31:50|0.33209
05:31:51|0.33209
05:31:52|0.33209
05:31:53|0.33209
05:31:54|0.33209
05:31:55|0.33209
05:31:56|0.33209
05:31:57|0.33209
05:31:58|0.33209
05:32:00|0.33209
05:32:00|0.33209
05:32:01|0.33209
05:32:02|0.33209
05:32:03|0.33209
05:32:04|0.33209
05:32:06|0.33209
05:32:07|0.33209
05:32:09|0.33209
05:32:09|0.33209
05:32:10|0.33209
05:32:12|0.33209
05:32:13|0.33209
05:32:15|0.33209
05:32:15|0.33209
05:32:17|0.33144
05:32:18|0.33144
05:32:19|0.33144
05:32:20|0.33144
05:32:21|0.33144
05:32:23|0.33144
05:32:24|0.33144
05:32:25|0.33144
05:32:26|0.33144
05:32:27|0.33144
05:32:28|0.33144
05:32:29|0.33144
05:32:30|0.33144
05:32:32|0.33209
05:32:33|0.33215
05:32:34|0.33215
05:32:35|0.33215
05:32:36|0.33215
05:32:37|0.33215
05:32:38|0.33215
05:32:40|0.33215
05:32:41|0.33215
05:32:43|0.33215
05:32:44|0.33215
05:32:44|0.33215
05:32:46|0.33215
05:32:48|0.33215
05:32:48|0.33215
05:32:49|0.33215
05:32:50|0.3322
05:32:51|0.3322
05:32:52|0.3322
05:32:53|0.33222
05:32:54|0.33224
05:32:55|0.33209
05:32:56|0.33209
05:32:57|0.33209
05:32:58|0.33209
05:32:59|0.33209
05:33:00|0.33209
05:33:01|0.33209
05:33:02|0.33209
05:33:03|0.33209
05:33:04|0.33209
05:33:06|0.33209
05:33:08|0.33209
05:33:09|0.33209
05:33:09|0.33244
05:33:11|0.33244
05:33:12|0.33253
05:33:13|0.33255
05:33:13|0.33255
05:33:16|0.33255
05:33:16|0.33255
05:33:17|0.33269
05:33:18|0.33269
05:33:19|0.33269
05:33:20|0.33269
05:33:21|0.33269
05:33:22|0.33269
05:33:23|0.33269
05:33:24|0.33269
05:33:26|0.33269
05:33:26|0.33269
05:33:27|0.33269
05:33:28|0.33269
05:33:30|0.33269
05:33:31|0.33269
05:33:32|0.33269
05:33:33|0.33269
05:33:35|0.33266
05:33:37|0.33266
05:33:39|0.33266
05:33:39|0.33266
05:33:40|0.3326
05:33:42|0.3326
05:33:43|0.3326
05:33:45|0.3326
05:33:46|0.3326
05:33:47|0.3326
05:33:47|0.3326
05:33:49|0.3326
05:33:49|0.3326
05:33:50|0.3326
05:33:51|0.3326
05:33:53|0.33272
05:33:54|0.33272
05:33:54|0.33305
05:33:55|0.33305
05:33:57|0.33305
05:33:57|0.33305
05:33:59|0.33305
05:33:59|0.33305
05:34:01|0.33305
05:34:01|0.33305
05:34:03|0.33305
05:34:04|0.33305
05:34:04|0.33305
05:34:06|0.33305
05:34:06|0.33305
05:34:08|0.33305
05:34:10|0.33305
05:34:10|0.33305
05:34:11|0.33305
05:34:12|0.33305
05:34:14|0.33305
05:34:15|0.33305
05:34:15|0.33305
05:34:17|0.33305
05:34:17|0.33305
05:34:18|0.33305
05:34:19|0.33305
05:34:20|0.33305
05:34:21|0.33305
05:34:23|0.33305
05:34:23|0.33305
05:34:25|0.33305
05:34:25|0.33305
05:34:26|0.33305
05:34:28|0.33305
05:34:28|0.33305
05:34:29|0.33389
05:34:31|0.33366
05:34:33|0.33348
05:34:34|0.33348
05:34:35|0.33348
05:34:36|0.33348
05:34:38|0.33348
05:34:39|0.33348
05:34:41|0.33348
05:34:41|0.33348
05:34:43|0.33348
05:34:44|0.33348
05:34:46|0.33348
05:34:46|0.33348
05:34:47|0.33348
05:34:48|0.33366
05:34:49|0.33366
05:34:50|0.33366
05:34:51|0.33366
05:34:52|0.33347
05:34:53|0.33347
05:34:54|0.33347
05:34:55|0.33347
05:34:56|0.3335
05:34:57|0.3335
05:34:58|0.33358
05:34:59|0.33358
05:35:00|0.33358
05:35:01|0.33358
05:35:02|0.3338
05:35:04|0.3338
05:35:06|0.33376
05:35:07|0.33376
05:35:08|0.33389
05:35:10|0.33389
05:35:10|0.33389
05:35:13|0.33389
05:35:14|0.33433
05:35:15|0.33433
05:35:16|0.33433
05:35:17|0.33445
05:35:18|0.33445
05:35:19|0.33445
05:35:20|0.33423
05:35:22|0.33438
05:35:22|0.33438
05:35:24|0.33438
05:35:24|0.33449
05:35:25|0.33454
05:35:27|0.33454
05:35:27|0.33454
05:35:29|0.33454
05:35:30|0.33454
05:35:31|0.33454
05:35:31|0.33454
05:35:32|0.33454
05:35:33|0.33454
05:35:34|0.33454
05:35:37|0.33454
05:35:37|0.33454
05:35:39|0.33454
05:35:39|0.33454
05:35:41|0.33454
05:35:41|0.33454
05:35:43|0.33454
05:35:44|0.33451
05:35:45|0.33451
05:35:46|0.33451
05:35:47|0.33451
05:35:48|0.33451
05:35:49|0.33451
05:35:50|0.33428
05:35:51|0.33428
05:35:52|0.33428
05:35:53|0.33428
05:35:54|0.33428
05:35:55|0.33428
05:35:57|0.33428
05:35:58|0.33428
05:35:59|0.33428
05:36:00|0.33428
05:36:01|0.3344
05:36:02|0.3344
05:36:03|0.3344
05:36:04|0.3344
05:36:06|0.3344
05:36:08|0.3344
05:36:08|0.3344
05:36:10|0.3344
05:36:10|0.33426
05:36:12|0.33441
05:36:12|0.33451
05:36:13|0.33455
05:36:14|0.33455
05:36:15|0.33455
05:36:17|0.33455
05:36:18|0.33455
05:36:19|0.33455
05:36:21|0.33455
05:36:22|0.33455
05:36:24|0.33455
05:36:25|0.33454
05:36:25|0.33454
05:36:27|0.33454
05:36:28|0.33454
05:36:28|0.33454
05:36:30|0.33454
05:36:31|0.33454
05:36:32|0.33454
05:36:33|0.33454
05:36:34|0.33454
05:36:35|0.33454
05:36:36|0.33428
05:36:37|0.33428
05:36:38|0.33428
05:36:40|0.33428
05:36:40|0.33428
05:36:42|0.33428
05:36:43|0.33428
05:36:43|0.33428
05:36:44|0.33462
05:36:46|0.33472
05:36:47|0.33472
05:36:47|0.33472
05:36:49|0.33475
05:36:49|0.33475
05:36:51|0.33475
05:36:52|0.33475
05:36:53|0.33475
05:36:53|0.33475
05:36:55|0.33472
05:36:56|0.33469
05:36:57|0.33469
05:36:58|0.3347
05:36:59|0.3347
05:37:00|0.3345
05:37:01|0.3345
05:37:02|0.33448
05:37:03|0.33448
05:37:04|0.33448
05:37:05|0.33448
05:37:06|0.33476
05:37:07|0.33478
05:37:09|0.33478
05:37:09|0.33478
05:37:10|0.33478
05:37:12|0.33459
05:37:13|0.3346
05:37:13|0.3346
05:37:16|0.3346
05:37:17|0.3346
05:37:18|0.33463
05:37:18|0.33463
05:37:19|0.33463
05:37:20|0.33463
05:37:21|0.33463
05:37:22|0.33463
05:37:23|0.33463
05:37:24|0.33463
05:37:25|0.33463
05:37:26|0.33463
05:37:27|0.33457
05:37:28|0.33457
05:37:30|0.33434
05:37:30|0.33434
05:37:31|0.33434
05:37:32|0.33434
05:37:34|0.33434
05:37:35|0.33434
05:37:35|0.33434
05:37:37|0.33434
05:37:39|0.33434
05:37:39|0.33434
05:37:41|0.33434
05:37:42|0.33434
05:37:43|0.33434
05:37:44|0.33434
05:37:45|0.33434
05:37:46|0.33467
05:37:47|0.33467
05:37:48|0.33467
05:37:49|0.33467
05:37:50|0.33475
05:37:51|0.33475
05:37:52|0.33475
05:37:53|0.33475
05:37:54|0.33478
05:37:55|0.33481
05:37:56|0.33482
05:37:57|0.33482
05:37:58|0.33482
05:37:59|0.33488
05:38:00|0.33488
05:38:01|0.33488
05:38:02|0.33486
05:38:03|0.33486
05:38:04|0.3347
05:38:05|0.3347
05:38:06|0.3347
05:38:07|0.3347
05:38:08|0.3347
05:38:09|0.3347
05:38:10|0.3347
05:38:11|0.3347
05:38:12|0.3347
05:38:13|0.33454
05:38:15|0.33454
05:38:16|0.33454
05:38:18|0.33454
05:38:18|0.334
05:38:20|0.334
05:38:21|0.334
05:38:23|0.334
05:38:23|0.334
05:38:24|0.334
05:38:27|0.334
05:38:28|0.334
05:38:29|0.33389
05:38:29|0.3338
05:38:30|0.3338
05:38:32|0.3338
05:38:33|0.3338
05:38:35|0.3338
05:38:36|0.3338
05:38:36|0.33368
05:38:37|0.33349
05:38:39|0.33349
05:38:39|0.33349
05:38:41|0.33373
05:38:42|0.33373
05:38:43|0.33393
05:38:44|0.33393
05:38:44|0.33393
05:38:45|0.33393
05:38:46|0.33393
05:38:48|0.33427
05:38:50|0.33427
05:38:50|0.33427
05:38:51|0.33427
05:38:52|0.33427
05:38:53|0.33427
05:38:55|0.33427
05:38:55|0.33427
05:38:56|0.33427
05:38:57|0.33427
05:38:59|0.33427
05:39:00|0.33427
05:39:00|0.33427
05:39:01|0.33427
05:39:02|0.33427
05:39:03|0.33427
05:39:05|0.33427
05:39:05|0.33423
05:39:06|0.33423
05:39:08|0.33423
05:39:09|0.33423
05:39:09|0.33423
05:39:10|0.33423
05:39:11|0.33423
05:39:13|0.33423
05:39:14|0.33423
05:39:14|0.33423
05:39:16|0.33423
05:39:16|0.33423
05:39:18|0.33423
05:39:18|0.33423
05:39:19|0.33423
05:39:21|0.33423
05:39:22|0.33435
05:39:23|0.33435
05:39:24|0.33435
05:39:25|0.33435
05:39:25|0.33435
05:39:27|0.33435
05:39:27|0.33435
05:39:29|0.33452
05:39:29|0.33442
05:39:30|0.33442
05:39:32|0.33442
05:39:33|0.33442
05:39:33|0.33442
05:39:34|0.33442
05:39:36|0.33442
05:39:38|0.33442
05:39:40|0.33456
05:39:40|0.33456
05:39:41|0.33456
05:39:43|0.33456
05:39:43|0.33476
05:39:44|0.33476
05:39:45|0.33476
05:39:46|0.33476
05:39:47|0.33476
05:39:49|0.33476
05:39:50|0.33476
05:39:50|0.33476
05:39:51|0.33476
05:39:53|0.33476
05:39:54|0.33476
05:39:55|0.33476
05:39:56|0.33476
05:39:57|0.33476
05:39:58|0.33456
05:39:59|0.33456
05:40:00|0.33456
05:40:01|0.33456
05:40:02|0.33445
05:40:03|0.3345
05:40:04|0.3345
05:40:05|0.3345
05:40:06|0.33428
05:40:07|0.33428
05:40:08|0.33428
05:40:09|0.33423
05:40:11|0.33423
05:40:12|0.33422
05:40:13|0.33432
05:40:14|0.3344
05:40:15|0.3344
05:40:16|0.3346
05:40:17|0.33472
05:40:18|0.33472
05:40:19|0.33472
05:40:21|0.33472
05:40:21|0.33472
05:40:22|0.33472
05:40:23|0.33453
05:40:25|0.33453
05:40:25|0.33453
05:40:27|0.33452
05:40:27|0.33452
05:40:29|0.33452
05:40:30|0.33452
05:40:31|0.33452
05:40:32|0.33452
05:40:33|0.33452
05:40:33|0.33452
05:40:34|0.33452
05:40:36|0.33452
05:40:36|0.33452
05:40:39|0.33452
05:40:40|0.33465
05:40:42|0.33465
05:40:43|0.33465
05:40:44|0.33442
05:40:45|0.33445
05:40:46|0.33445
05:40:46|0.33425
05:40:48|0.33425
05:40:49|0.33425
05:40:51|0.33425
05:40:52|0.33425
05:40:52|0.33425
05:40:54|0.33425
05:40:54|0.33421
05:40:55|0.33421
05:40:57|0.33421
05:40:58|0.33421
05:40:58|0.33421
05:40:59|0.33421
05:41:00|0.33421
05:41:01|0.33421
05:41:03|0.33421
05:41:03|0.33421
05:41:05|0.33421
05:41:06|0.33421
05:41:06|0.33421
05:41:08|0.33421
05:41:08|0.33421
05:41:09|0.33421
05:41:10|0.33421
05:41:11|0.33421
05:41:12|0.33421
05:41:14|0.33421
05:41:14|0.33421
05:41:16|0.33421
05:41:16|0.33388
05:41:17|0.33388
05:41:18|0.33388
05:41:20|0.33388
05:41:21|0.33388
05:41:23|0.33388
05:41:23|0.33388
05:41:25|0.33388
05:41:27|0.33388
05:41:27|0.33388
05:41:28|0.33388
05:41:30|0.33388
05:41:30|0.33388
05:41:31|0.33413
05:41:33|0.33413
05:41:34|0.33413
05:41:35|0.33387
05:41:35|0.33387
05:41:37|0.33387
05:41:38|0.33387
05:41:40|0.33417
05:41:41|0.33417
05:41:43|0.33417
05:41:43|0.33417
05:41:44|0.33387
05:41:45|0.33375
05:41:46|0.33375
05:41:47|0.33375
05:41:49|0.33375
05:41:51|0.33383
05:41:51|0.33383
05:41:52|0.33383
05:41:53|0.33383
05:41:55|0.33394
05:41:55|0.33394
05:41:57|0.33394
05:41:57|0.33394
05:41:58|0.33394
05:42:00|0.33394
05:42:02|0.33394
05:42:03|0.33394
05:42:03|0.33394
05:42:05|0.33394
05:42:05|0.33394
05:42:06|0.33394
05:42:07|0.33394
05:42:08|0.33394
05:42:09|0.33394
05:42:10|0.33394
05:42:12|0.33393
05:42:12|0.33393
05:42:15|0.33393
05:42:16|0.33393
05:42:17|0.33393
05:42:18|0.33393
05:42:19|0.33393
05:42:21|0.33393
05:42:22|0.33393
05:42:22|0.33393
05:42:24|0.33393
05:42:25|0.33393
05:42:26|0.3336
05:42:26|0.3336
05:42:28|0.33383
05:42:29|0.33383
05:42:30|0.33383
05:42:30|0.33383
05:42:32|0.33383
05:42:33|0.33383
05:42:33|0.33383
05:42:34|0.33383
05:42:35|0.33383
05:42:37|0.33383
05:42:38|0.33383
05:42:39|0.33353
05:42:41|0.33366
05:42:42|0.33366
05:42:43|0.33366
05:42:45|0.33346
05:42:45|0.33346
05:42:47|0.33346
05:42:47|0.33346
05:42:49|0.33346
05:42:50|0.33346
05:42:51|0.33346
05:42:52|0.33346
05:42:53|0.33346
05:42:53|0.33346
05:42:54|0.33346
05:42:56|0.33346
05:42:56|0.33346
05:42:57|0.33346
05:42:59|0.33346
05:43:00|0.33346
05:43:00|0.33346
05:43:01|0.33346
05:43:02|0.33346
05:43:04|0.33346
05:43:06|0.33346
05:43:06|0.33374
05:43:07|0.33374
05:43:08|0.33374
05:43:09|0.33374
05:43:10|0.33374
05:43:11|0.33374
05:43:13|0.33374
05:43:14|0.33374
05:43:15|0.33374
05:43:16|0.33374
05:43:18|0.33374
05:43:19|0.33374
05:43:20|0.33374
05:43:21|0.33374
05:43:22|0.33381
05:43:24|0.33386
05:43:26|0.33386
05:43:26|0.33386
05:43:27|0.33386
05:43:29|0.33386
05:43:30|0.33386
05:43:31|0.33386
05:43:32|0.33386
05:43:33|0.33386
05:43:34|0.33386
05:43:35|0.33386
05:43:36|0.33388
05:43:37|0.33388
05:43:38|0.33388
05:43:39|0.33388
05:43:41|0.33388
05:43:42|0.33375
05:43:43|0.33375
05:43:44|0.3336
05:43:45|0.33346
05:43:47|0.33346
05:43:48|0.33346
05:43:48|0.33346
05:43:49|0.33346
05:43:50|0.33346
05:43:52|0.33346
05:43:54|0.33346
05:43:54|0.33346
05:43:55|0.33346
05:43:56|0.33346
05:43:57|0.33346
05:43:58|0.33346
05:43:59|0.33346
05:44:00|0.33385
05:44:01|0.33385
05:44:03|0.33385
05:44:03|0.33385
05:44:04|0.33385
05:44:07|0.33404
05:44:07|0.33404
05:44:08|0.33404
05:44:09|0.33404
05:44:10|0.33404
05:44:11|0.33404
05:44:13|0.33404
05:44:14|0.33404
05:44:15|0.33404
05:44:16|0.33404
05:44:18|0.33404
05:44:19|0.33404
05:44:19|0.33404
05:44:21|0.33404
05:44:22|0.33404
05:44:23|0.33404
05:44:24|0.33404
05:44:25|0.33404
05:44:26|0.33404
05:44:28|0.33404
05:44:29|0.33404
05:44:29|0.33421
05:44:31|0.33421
05:44:32|0.33419
05:44:33|0.33419
05:44:34|0.33419
05:44:36|0.33419
05:44:36|0.33419
05:44:38|0.33419
05:44:39|0.33419
05:44:39|0.33419
05:44:42|0.33369
05:44:42|0.33369
05:44:43|0.33369
05:44:45|0.33369
05:44:45|0.33369
05:44:46|0.33369
05:44:47|0.33369
05:44:48|0.33369
05:44:50|0.33369
05:44:51|0.33395
05:44:51|0.33395
05:44:53|0.33395
05:44:54|0.33395
05:44:55|0.33395
05:44:55|0.33395
05:44:57|0.33395
05:44:57|0.33429
05:44:58|0.33429
05:44:59|0.33429
05:45:02|0.33429
05:45:02|0.33429
05:45:03|0.33429
05:45:04|0.33429
05:45:05|0.33385
05:45:06|0.33385
05:45:07|0.33385
05:45:08|0.33385
05:45:09|0.33385
05:45:10|0.33383
05:45:12|0.33383
05:45:13|0.33383
05:45:14|0.33383
05:45:15|0.33383
05:45:16|0.33383
05:45:17|0.33383
05:45:18|0.33383
05:45:19|0.33383
05:45:20|0.33383
05:45:21|0.33383
05:45:22|0.33383
05:45:23|0.33383
05:45:24|0.33383
05:45:25|0.33383
05:45:26|0.33383
05:45:28|0.3335
05:45:28|0.3335
05:45:29|0.3335
05:45:30|0.3335
05:45:31|0.3335
05:45:33|0.3335
05:45:34|0.3335
05:45:35|0.3335
05:45:35|0.3335
05:45:36|0.3335
05:45:38|0.3335
05:45:38|0.3335
05:45:40|0.3335
05:45:40|0.3335
05:45:42|0.3335
05:45:44|0.3335
05:45:45|0.3335
05:45:46|0.33356
05:45:47|0.33356
05:45:48|0.33356
05:45:49|0.33389
05:45:51|0.33373
05:45:52|0.33373
05:45:53|0.33373
05:45:53|0.33373
05:45:55|0.33373
05:45:56|0.33373
05:45:57|0.33373
05:45:58|0.33373
05:45:59|0.33373
05:45:59|0.33356
05:46:01|0.33356
05:46:02|0.33356
05:46:02|0.33356
05:46:04|0.33356
05:46:05|0.3335
05:46:06|0.3335
05:46:06|0.3335
05:46:08|0.3335
05:46:09|0.3335
05:46:09|0.33317
05:46:10|0.33317
05:46:11|0.33317
05:46:14|0.33317
05:46:14|0.33317
05:46:16|0.33317
05:46:16|0.33317
05:46:17|0.33324
05:46:19|0.33324
05:46:21|0.3332
05:46:21|0.3332
05:46:22|0.3332
05:46:23|0.3332
05:46:24|0.3332
05:46:25|0.3332
05:46:26|0.3332
05:46:27|0.3332
05:46:28|0.3333
05:46:29|0.3333
05:46:30|0.3333
05:46:31|0.33325
05:46:32|0.33325
05:46:33|0.33325
05:46:34|0.33325
05:46:35|0.33325
05:46:36|0.33325
05:46:37|0.33325
05:46:38|0.33325
05:46:39|0.33325
05:46:40|0.33325
05:46:42|0.33325
05:46:42|0.33325
05:46:43|0.33325
05:46:44|0.33325
05:46:46|0.33325
05:46:48|0.33325
05:46:48|0.33325
05:46:49|0.33325
05:46:50|0.33325
05:46:51|0.33325
05:46:53|0.33325
05:46:53|0.33325
05:46:55|0.33325
05:46:56|0.33325
05:46:57|0.33325
05:46:58|0.33325
05:46:59|0.33325
05:47:00|0.33317
05:47:01|0.33317
05:47:02|0.33317
05:47:03|0.33317
05:47:04|0.33317
05:47:06|0.33317
05:47:06|0.33317
05:47:08|0.33317
05:47:10|0.33327
05:47:10|0.33327
05:47:12|0.33327
05:47:14|0.33327
05:47:14|0.33327
05:47:15|0.33327
05:47:16|0.33327
05:47:17|0.33327
05:47:18|0.33327
05:47:19|0.33327
05:47:21|0.33327
05:47:21|0.33327
05:47:22|0.33327
05:47:23|0.33316
05:47:26|0.33316
05:47:26|0.333
05:47:28|0.333
05:47:29|0.333
05:47:30|0.333
05:47:31|0.333
05:47:32|0.33332
05:47:33|0.33332
05:47:34|0.33332
05:47:35|0.33332
05:47:36|0.33332
05:47:37|0.33332
05:47:38|0.3331
05:47:39|0.3331
05:47:40|0.3331
05:47:41|0.3331
05:47:42|0.3331
05:47:43|0.3331
05:47:44|0.3331
05:47:45|0.3331
05:47:47|0.3331
05:47:48|0.3331
05:47:49|0.3331
05:47:50|0.3331
05:47:51|0.3331
05:47:51|0.3331
05:47:52|0.3331
05:47:54|0.3331
05:47:54|0.3331
05:47:56|0.3331
05:47:56|0.3331
05:47:58|0.3331
05:47:58|0.3331
05:48:00|0.3331
05:48:00|0.3331
05:48:03|0.3331
05:48:03|0.3331
05:48:05|0.3331
05:48:06|0.3331
05:48:06|0.3331
05:48:09|0.3331
05:48:10|0.3331
05:48:11|0.3331
05:48:13|0.33347
05:48:14|0.33347
05:48:16|0.33329
05:48:16|0.33349
05:48:17|0.33349
05:48:20|0.33349
05:48:20|0.33349
05:48:21|0.33349
05:48:22|0.33349
05:48:23|0.33349
05:48:24|0.33349
05:48:26|0.33395
05:48:27|0.33395
05:48:28|0.33395
05:48:29|0.33395
05:48:30|0.33395
05:48:31|0.33395
05:48:32|0.33395
05:48:33|0.33395
05:48:34|0.33395
05:48:35|0.33395
05:48:36|0.33395
05:48:37|0.33395
05:48:38|0.33395
05:48:39|0.33395
05:48:40|0.33395
05:48:41|0.33418
05:48:42|0.33402
05:48:43|0.33402
05:48:44|0.33402
05:48:45|0.33402
05:48:47|0.33402
05:48:47|0.33402
05:48:49|0.33402
05:48:49|0.33402
05:48:50|0.33402
05:48:51|0.33402
05:48:53|0.33402
05:48:53|0.33402
05:48:54|0.33402
05:48:55|0.33402
05:48:58|0.33444
05:48:59|0.33444
05:49:00|0.33444
05:49:01|0.33444
05:49:02|0.33444
05:49:03|0.33444
05:49:04|0.33444
05:49:05|0.33444
05:49:06|0.33444
05:49:07|0.33444
05:49:08|0.33444
05:49:10|0.33444
05:49:11|0.33444
05:49:12|0.33454
05:49:13|0.33462
05:49:13|0.33462
05:49:16|0.33462
05:49:17|0.33462
05:49:18|0.33462
05:49:19|0.33444
05:49:20|0.33444
05:49:21|0.33444
05:49:22|0.33444
05:49:23|0.33444
05:49:24|0.33444
05:49:25|0.33444
05:49:26|0.33444
05:49:27|0.33444
05:49:28|0.33444
05:49:29|0.33444
05:49:30|0.33444
05:49:31|0.33444
05:49:32|0.33444
05:49:33|0.33444
05:49:34|0.33444
05:49:35|0.33444
05:49:36|0.33444
05:49:37|0.33444
05:49:39|0.33444
05:49:39|0.33444
05:49:40|0.33444
05:49:41|0.33444
05:49:42|0.33444
05:49:44|0.33444
05:49:45|0.33444
05:49:47|0.33444
05:49:48|0.33444
05:49:49|0.33469
05:49:50|0.33469
05:49:50|0.33469
05:49:52|0.33469
05:49:52|0.33469
05:49:53|0.33454
05:49:54|0.33463
05:49:55|0.33464
05:49:57|0.33464
05:49:58|0.33464
05:49:58|0.33464
05:49:59|0.33444
05:50:01|0.33444
05:50:01|0.33444
05:50:03|0.33444
05:50:05|0.33444
05:50:05|0.33444
05:50:06|0.33444
05:50:08|0.33444
05:50:09|0.33444
05:50:10|0.33444
05:50:11|0.33444
05:50:12|0.33444
05:50:13|0.33444
05:50:14|0.33444
05:50:15|0.33444
05:50:16|0.33444
05:50:17|0.33444
05:50:19|0.33444
05:50:19|0.33444
05:50:20|0.33444
05:50:21|0.33444
05:50:22|0.33444
05:50:23|0.33444
05:50:24|0.33444
05:50:26|0.33444
05:50:26|0.33444
05:50:27|0.33444
05:50:28|0.33444
05:50:29|0.33444
05:50:31|0.33444
05:50:32|0.33444
05:50:34|0.33444
05:50:35|0.33444
05:50:35|0.33444
05:50:37|0.33444
05:50:38|0.33444
05:50:39|0.33444
05:50:40|0.33444
05:50:41|0.33444
05:50:42|0.33444
05:50:44|0.33444
05:50:44|0.33437
05:50:45|0.33437
05:50:48|0.33437
05:50:48|0.33437
05:50:49|0.3342
05:50:50|0.3342
05:50:51|0.3342
05:50:52|0.33423
05:50:53|0.33381
05:50:54|0.33381
05:50:55|0.33381
05:50:56|0.33381
05:50:57|0.33381
05:50:58|0.33381
05:50:59|0.33381
05:51:00|0.33386
05:51:01|0.33386
05:51:03|0.33386
05:51:03|0.33386
05:51:04|0.33386
05:51:05|0.33386
05:51:06|0.33386
05:51:07|0.33386
05:51:09|0.33386
05:51:09|0.33386
05:51:10|0.33386
05:51:11|0.33386
05:51:14|0.33351
05:51:14|0.33351
05:51:15|0.33351
05:51:16|0.33344
05:51:17|0.33344
05:51:18|0.33344
05:51:19|0.33344
05:51:20|0.33344
05:51:21|0.33344
05:51:22|0.33344
05:51:24|0.33344
05:51:25|0.33344
05:51:26|0.33344
05:51:27|0.33344
05:51:28|0.33344
05:51:29|0.33344
05:51:30|0.33344
05:51:31|0.33344
05:51:32|0.33344
05:51:33|0.33344
05:51:34|0.33344
05:51:35|0.33344
05:51:36|0.33344
05:51:37|0.33344
05:51:38|0.33347
05:51:39|0.33347
05:51:40|0.33347
05:51:41|0.33347
05:51:42|0.33347
05:51:43|0.33341
05:51:44|0.33341
05:51:45|0.33341
05:51:46|0.33341
05:51:47|0.33341
05:51:48|0.33341
05:51:49|0.33341
05:51:50|0.33341
05:51:51|0.33341
05:51:52|0.33341
05:51:53|0.33341
05:51:54|0.33341
05:51:55|0.33341
05:51:56|0.33341
05:51:58|0.33341
05:51:59|0.33356
05:51:59|0.33356
05:52:01|0.33356
05:52:02|0.33356
05:52:03|0.33356
05:52:05|0.33333
05:52:06|0.33324
05:52:06|0.33318
05:52:07|0.33325
05:52:10|0.33325
05:52:10|0.33325
05:52:12|0.33325
05:52:14|0.33325
05:52:14|0.33338
05:52:15|0.33338
05:52:18|0.33338
05:52:18|0.33338
05:52:20|0.33338
05:52:20|0.33338
05:52:22|0.33338
05:52:22|0.33338
05:52:24|0.33338
05:52:25|0.33338
05:52:26|0.33338
05:52:27|0.33338
05:52:28|0.33338
05:52:29|0.33338
05:52:30|0.33338
05:52:31|0.33338
05:52:32|0.33338
05:52:33|0.33338
05:52:34|0.33317
05:52:35|0.33317
05:52:36|0.33317
05:52:37|0.33317
05:52:38|0.33317
05:52:39|0.33317
05:52:40|0.33317
05:52:41|0.33317
05:52:43|0.33306
05:52:44|0.33306
05:52:45|0.33306
05:52:46|0.33306
05:52:46|0.33306
05:52:47|0.33306
05:52:48|0.33287
05:52:49|0.33287
05:52:51|0.33287
05:52:52|0.33287
05:52:52|0.33287
05:52:54|0.33287
05:52:54|0.33287
05:52:56|0.33265
05:52:56|0.33265
05:52:58|0.33265
05:52:58|0.33271
05:53:00|0.33255
05:53:01|0.33256
05:53:02|0.33247
05:53:03|0.33241
05:53:03|0.33238
05:53:04|0.33238
05:53:06|0.33238
05:53:06|0.33238
05:53:08|0.33238
05:53:08|0.33238
05:53:10|0.33238
05:53:12|0.33228
05:53:12|0.33228
05:53:13|0.33228
05:53:16|0.33228
05:53:16|0.33228
05:53:18|0.33228
05:53:18|0.33228
05:53:19|0.33228
05:53:21|0.33195
05:53:22|0.33179
05:53:22|0.33179
05:53:23|0.33179
05:53:25|0.33179
05:53:26|0.332
05:53:27|0.33225
05:53:27|0.33225
05:53:29|0.33225
05:53:31|0.33225
05:53:31|0.33225
05:53:32|0.33225
05:53:33|0.33225
05:53:34|0.33225
05:53:35|0.33225
05:53:36|0.33225
05:53:38|0.33225
05:53:39|0.33225
05:53:41|0.33225
05:53:42|0.33225
05:53:43|0.33245
05:53:43|0.33245
05:53:44|0.33245
05:53:46|0.33245
05:53:46|0.33245
05:53:47|0.33245
05:53:48|0.33245
05:53:50|0.33276
05:53:52|0.33276
05:53:52|0.33276
05:53:53|0.33276
05:53:54|0.33276
05:53:55|0.33276
05:53:56|0.33276
05:53:57|0.33276
05:53:58|0.33276
05:53:59|0.33276
05:54:00|0.33276
05:54:01|0.33254
05:54:02|0.33254
05:54:03|0.33254
05:54:05|0.33254
05:54:06|0.33254
05:54:07|0.33254
05:54:08|0.33254
05:54:09|0.33254
05:54:10|0.33254
05:54:11|0.33254
05:54:13|0.33254
05:54:14|0.33254
05:54:14|0.33228
05:54:16|0.33228
05:54:17|0.33228
05:54:18|0.33228
05:54:18|0.33228
05:54:21|0.33228
05:54:21|0.33228
05:54:22|0.33228
05:54:24|0.33228
05:54:24|0.33228
05:54:25|0.33228
05:54:26|0.33228
05:54:28|0.33228
05:54:28|0.33228
05:54:30|0.33228
05:54:31|0.33228
05:54:31|0.33228
05:54:32|0.33228
05:54:33|0.33228
05:54:35|0.33228
05:54:35|0.33228
05:54:37|0.33228
05:54:38|0.33228
05:54:39|0.33228
05:54:40|0.33228
05:54:40|0.33228
05:54:41|0.33228
05:54:43|0.33239
05:54:43|0.33239
05:54:44|0.33239
05:54:45|0.33239
05:54:47|0.33239
05:54:47|0.33239
05:54:48|0.33239
05:54:49|0.33239
05:54:50|0.33239
05:54:52|0.33239
05:54:52|0.33239
05:54:55|0.33239
05:54:55|0.33239
05:54:57|0.33239
05:54:57|0.33239
05:54:58|0.33239
05:54:59|0.33239
05:55:00|0.33239
05:55:02|0.3322
05:55:03|0.3322
05:55:03|0.3322
05:55:04|0.3322
05:55:05|0.3322
05:55:07|0.3322
05:55:09|0.33242
05:55:10|0.33242
05:55:11|0.33242
05:55:13|0.33247
05:55:15|0.33247
05:55:15|0.33247
05:55:17|0.33247
05:55:18|0.33247
05:55:20|0.33278
05:55:22|0.33278
05:55:23|0.33278
05:55:24|0.33278
05:55:25|0.33287
05:55:26|0.33287
05:55:27|0.33287
05:55:28|0.33264
05:55:29|0.33264
05:55:30|0.33265
05:55:31|0.33246
05:55:32|0.33246
05:55:33|0.33242
05:55:34|0.33242
05:55:35|0.33242
05:55:36|0.33249
05:55:37|0.33249
05:55:38|0.33249
05:55:39|0.33249
05:55:40|0.33249
05:55:41|0.33249
05:55:42|0.33249
05:55:43|0.33249
05:55:44|0.33249
05:55:45|0.33231
05:55:46|0.33213
05:55:47|0.33213
05:55:48|0.33213
05:55:49|0.33213
05:55:50|0.33213
05:55:51|0.332
05:55:52|0.332
05:55:53|0.33183
05:55:54|0.33183
05:55:55|0.33183
05:55:56|0.33183
05:55:57|0.33183
05:55:58|0.33183
05:55:59|0.33195
05:56:00|0.33195
05:56:01|0.33152
05:56:02|0.33152
05:56:03|0.33182
05:56:04|0.33182
05:56:06|0.33182
05:56:07|0.33182
05:56:07|0.33182
05:56:08|0.33182
05:56:09|0.33182
05:56:11|0.33164
05:56:13|0.33164
05:56:14|0.33164
05:56:15|0.33169
05:56:17|0.33169
05:56:17|0.33169
05:56:18|0.33169
05:56:19|0.33169
05:56:21|0.33169
05:56:22|0.33169
05:56:23|0.33169
05:56:23|0.33169
05:56:26|0.33169
05:56:27|0.33169
05:56:28|0.33169
05:56:30|0.33169
05:56:31|0.33169
05:56:32|0.33171
05:56:34|0.33171
05:56:34|0.33203
05:56:35|0.33203
05:56:37|0.33203
05:56:37|0.33203
05:56:38|0.33203
05:56:40|0.33203
05:56:40|0.33203
05:56:41|0.33203
05:56:43|0.33203
05:56:43|0.33203
05:56:45|0.33203
05:56:46|0.33203
05:56:48|0.33203
05:56:48|0.33203
05:56:49|0.33203
05:56:50|0.33169
05:56:51|0.33153
05:56:52|0.33153
05:56:54|0.33153
05:56:56|0.33153
05:56:56|0.33166
05:56:57|0.33166
05:56:58|0.33166
05:56:59|0.33166
05:57:00|0.33169
05:57:01|0.33169
05:57:02|0.33169
05:57:04|0.33169
05:57:06|0.33198
05:57:06|0.33198
05:57:07|0.33198
05:57:08|0.33198
05:57:09|0.33198
05:57:11|0.33198
05:57:13|0.33198
05:57:14|0.33198
05:57:16|0.33198
05:57:16|0.33172
05:57:18|0.33172
05:57:18|0.33198
05:57:19|0.3319
05:57:21|0.33179
05:57:22|0.33179
05:57:23|0.33179
05:57:24|0.33179
05:57:25|0.33204
05:57:26|0.33204
05:57:27|0.33204
05:57:28|0.33204
05:57:29|0.33204
05:57:30|0.33204
05:57:31|0.33204
05:57:32|0.33198
05:57:33|0.33198
05:57:34|0.33198
05:57:35|0.33198
05:57:36|0.33198
05:57:37|0.33198
05:57:38|0.33225
05:57:39|0.33225
05:57:40|0.33225
05:57:41|0.33225
05:57:42|0.33225
05:57:43|0.33225
05:57:44|0.33225
05:57:45|0.33225
05:57:46|0.33225
05:57:47|0.33225
05:57:48|0.33225
05:57:49|0.33256
05:57:50|0.33256
05:57:51|0.33256
05:57:52|0.33256
05:57:53|0.33256
05:57:54|0.33256
05:57:55|0.33256
05:57:56|0.33256
05:57:57|0.33256
05:57:58|0.33256
05:57:59|0.33256
05:58:00|0.33256
05:58:02|0.33337
05:58:02|0.33309
05:58:03|0.33297
05:58:04|0.33297
05:58:06|0.33297
05:58:07|0.33297
05:58:08|0.33297
05:58:09|0.33297
05:58:10|0.33297
05:58:11|0.33276
05:58:12|0.33276
05:58:14|0.33276
05:58:15|0.33276
05:58:16|0.33276
05:58:17|0.33276
05:58:18|0.33276
05:58:20|0.33305
05:58:21|0.33304
05:58:23|0.33304
05:58:24|0.33304
05:58:25|0.33304
05:58:26|0.33304
05:58:27|0.33304
05:58:28|0.33304
05:58:29|0.33304
05:58:30|0.33304
05:58:31|0.33294
05:58:32|0.33294
05:58:33|0.33294
05:58:34|0.33294
05:58:35|0.33294
05:58:36|0.33294
05:58:37|0.33294
05:58:38|0.33294
05:58:39|0.33294
05:58:40|0.3325
05:58:41|0.3325
05:58:42|0.33225
05:58:43|0.33225
05:58:44|0.33225
05:58:45|0.33225
05:58:46|0.33225
05:58:47|0.33225
05:58:48|0.33225
05:58:49|0.33225
05:58:50|0.33225
05:58:51|0.33225
05:58:52|0.33225
05:58:53|0.33225
05:58:54|0.33225
05:58:55|0.33225
05:58:57|0.33225
05:58:58|0.33225
05:58:59|0.33225
05:59:00|0.33238
05:59:01|0.33238
05:59:02|0.33238
05:59:03|0.33238
05:59:04|0.33238
05:59:06|0.33238
05:59:07|0.33238
05:59:08|0.33238
05:59:10|0.33238
05:59:12|0.33213
05:59:12|0.33206
05:59:13|0.33195
05:59:14|0.33177
05:59:15|0.33177
05:59:16|0.33177
05:59:18|0.33177
05:59:19|0.33177
05:59:20|0.33177
05:59:21|0.33177
05:59:22|0.33177
05:59:23|0.33177
05:59:24|0.33177
05:59:25|0.33177
05:59:26|0.33177
05:59:27|0.33177
05:59:28|0.33177
05:59:29|0.33177
05:59:30|0.33177
05:59:32|0.33152
05:59:32|0.33152
05:59:34|0.33152
05:59:35|0.33152
05:59:36|0.33152
05:59:37|0.33152
05:59:38|0.33152
05:59:38|0.33152
05:59:39|0.33152
05:59:41|0.33152
05:59:41|0.33152
05:59:43|0.33152
05:59:43|0.33152
05:59:44|0.33152
05:59:46|0.33152
05:59:46|0.33152
05:59:47|0.33152
05:59:48|0.33152
05:59:49|0.33152
05:59:50|0.33152
05:59:51|0.33152
05:59:52|0.33152
05:59:53|0.33152
05:59:55|0.33141
05:59:55|0.33141
05:59:57|0.33141
05:59:58|0.33141
05:59:59|0.33141
06:00:00|0.33141
06:00:02|0.33115
06:00:02|0.33115
06:00:05|0.33115
06:00:05|0.33115
06:00:06|0.33115
06:00:08|0.33135
06:00:10|0.33135
06:00:10|0.33134
06:00:12|0.3315
06:00:14|0.3315
06:00:14|0.33152
06:00:15|0.33152
06:00:18|0.33152
06:00:18|0.33152
06:00:19|0.33152
06:00:20|0.33152
06:00:21|0.33152
06:00:22|0.33174
06:00:23|0.33174
06:00:24|0.33174
06:00:25|0.33164
06:00:27|0.33164
06:00:29|0.33164
06:00:29|0.33164
06:00:31|0.33133
06:00:32|0.33133
06:00:33|0.33133
06:00:35|0.33133
06:00:35|0.33133
06:00:36|0.33133
06:00:38|0.33133
06:00:38|0.33133
06:00:39|0.33133
06:00:40|0.33133
06:00:41|0.33133
06:00:42|0.33133
06:00:43|0.33133
06:00:44|0.33133
06:00:45|0.33133
06:00:46|0.33133
06:00:48|0.33133
06:00:48|0.33133
06:00:49|0.33133
06:00:50|0.33133
06:00:51|0.33133
06:00:52|0.33133
06:00:54|0.3314
06:00:55|0.3314
06:00:55|0.3314
06:00:58|0.3314
06:00:59|0.3314
06:01:01|0.33159
06:01:02|0.33159
06:01:04|0.33159
06:01:06|0.33159
06:01:07|0.33159
06:01:09|0.332
06:01:10|0.332
06:01:11|0.332
06:01:13|0.332
06:01:13|0.332
06:01:14|0.332
06:01:16|0.332
06:01:17|0.33227
06:01:18|0.33227
06:01:19|0.33252
06:01:20|0.33252
06:01:21|0.33252
06:01:22|0.33252
06:01:23|0.33252
06:01:24|0.33252
06:01:26|0.33252
06:01:27|0.33202
06:01:28|0.33202
06:01:29|0.33202
06:01:30|0.33202
06:01:31|0.33211
06:01:31|0.33211
06:01:33|0.33211
06:01:34|0.33211
06:01:35|0.3323
06:01:36|0.3323
06:01:37|0.3323
06:01:38|0.33203
06:01:39|0.33203
06:01:40|0.33203
06:01:41|0.33203
06:01:42|0.33203
06:01:43|0.3317
06:01:44|0.3317
06:01:45|0.3317
06:01:46|0.33147
06:01:47|0.33147
06:01:48|0.33147
06:01:49|0.33147
06:01:50|0.33147
06:01:51|0.33147
06:01:52|0.33147
06:01:53|0.33147
06:01:54|0.33165
06:01:55|0.33165
06:01:56|0.33165
06:01:57|0.33165
06:01:58|0.33165
06:01:59|0.33165
06:02:00|0.33165
06:02:02|0.33165
06:02:03|0.33165
06:02:04|0.33165
06:02:05|0.33165
06:02:07|0.33165
06:02:08|0.33165
06:02:09|0.33165
06:02:10|0.33165
06:02:11|0.33165
06:02:13|0.33165
06:02:14|0.33165
06:02:15|0.33165
06:02:17|0.33161
06:02:19|0.33161
06:02:19|0.33161
06:02:20|0.33161
06:02:21|0.33161
06:02:22|0.33161
06:02:23|0.33161
06:02:24|0.33161
06:02:25|0.33161
06:02:27|0.33161
06:02:27|0.33161
06:02:28|0.33161
06:02:29|0.33161
06:02:30|0.33161
06:02:32|0.33161
06:02:33|0.33161
06:02:34|0.33161
06:02:35|0.33161
06:02:36|0.33161
06:02:37|0.33161
06:02:38|0.33213
06:02:40|0.33245
06:02:41|0.33245
06:02:42|0.33245
06:02:43|0.33245
06:02:44|0.33245
06:02:45|0.33245
06:02:46|0.33245
06:02:47|0.33245
06:02:48|0.33245
06:02:49|0.33245
06:02:50|0.33245
06:02:51|0.33245
06:02:52|0.33245
06:02:53|0.33245
06:02:54|0.33245
06:02:55|0.33245
06:02:56|0.33245
06:02:57|0.33245
06:02:58|0.33245
06:03:00|0.33245
06:03:02|0.33245
06:03:02|0.33245
06:03:04|0.33265
06:03:05|0.33265
06:03:07|0.33265
06:03:09|0.33275
06:03:10|0.33275
06:03:10|0.33275
06:03:13|0.33275
06:03:13|0.33292
06:03:14|0.33292
06:03:16|0.33333
06:03:17|0.33333
06:03:19|0.33303
06:03:20|0.33303
06:03:21|0.33303
06:03:22|0.33303
06:03:23|0.33303
06:03:24|0.33303
06:03:24|0.33303
06:03:26|0.33303
06:03:27|0.33303
06:03:27|0.33303
06:03:28|0.33303
06:03:30|0.33303
06:03:31|0.33303
06:03:33|0.33303
06:03:33|0.3328
06:03:34|0.3328
06:03:35|0.3328
06:03:36|0.3328
06:03:38|0.3328
06:03:38|0.3328
06:03:40|0.3328
06:03:40|0.33313
06:03:42|0.33313
06:03:42|0.33313
06:03:43|0.33313
06:03:45|0.33313
06:03:46|0.33313
06:03:46|0.33313
06:03:47|0.33313
06:03:49|0.33313
06:03:50|0.33313
06:03:50|0.33313
06:03:51|0.33313
06:03:53|0.33313
06:03:54|0.33313
06:03:55|0.33313
06:03:56|0.33313
06:03:56|0.33313
06:03:58|0.33313
06:03:59|0.33313
06:03:59|0.33313
06:04:01|0.33313
06:04:03|0.33313
06:04:04|0.33313
06:04:05|0.33313
06:04:07|0.33313
06:04:09|0.33313
06:04:10|0.33342
06:04:12|0.33333
06:04:13|0.33333
06:04:14|0.33342
06:04:15|0.33342
06:04:16|0.33342
06:04:17|0.33342
06:04:18|0.33342
06:04:19|0.33342
06:04:20|0.33328
06:04:21|0.33328
06:04:23|0.33328
06:04:23|0.33328
06:04:25|0.3332
06:04:26|0.3332
06:04:27|0.3332
06:04:28|0.3332
06:04:29|0.33302
06:04:29|0.33302
06:04:31|0.33302
06:04:32|0.33302
06:04:32|0.33313
06:04:34|0.33313
06:04:35|0.33313
06:04:36|0.33313
06:04:37|0.33324
06:04:38|0.33324
06:04:39|0.33324
06:04:40|0.33324
06:04:40|0.33314
06:04:42|0.33314
06:04:44|0.33314
06:04:44|0.33304
06:04:46|0.33304
06:04:46|0.33304
06:04:48|0.33304
06:04:48|0.33309
06:04:49|0.33309
06:04:50|0.33309
06:04:51|0.33309
06:04:53|0.33307
06:04:53|0.33307
06:04:55|0.33307
06:04:56|0.33309
06:04:56|0.33309
06:04:58|0.33309
06:04:58|0.33309
06:05:00|0.33307
06:05:01|0.33307
06:05:02|0.33296
06:05:03|0.33313
06:05:05|0.33301
06:05:05|0.33301
06:05:07|0.33301
06:05:08|0.33323
06:05:10|0.33323
06:05:10|0.33323
06:05:12|0.3334
06:05:12|0.3334
06:05:14|0.3334
06:05:15|0.3334
06:05:16|0.33345
06:05:18|0.33345
06:05:18|0.33346
06:05:19|0.33347
06:05:20|0.33347
06:05:21|0.33347
06:05:22|0.33347
06:05:23|0.33344
06:05:25|0.33344
06:05:25|0.33344
06:05:27|0.33344
06:05:27|0.33339
06:05:28|0.33339
06:05:29|0.33339
06:05:30|0.33339
06:05:31|0.33351
06:05:32|0.33351
06:05:34|0.33363
06:05:34|0.33363
06:05:35|0.33365
06:05:36|0.33365
06:05:37|0.33365
06:05:39|0.33365
06:05:39|0.33332
06:05:40|0.33349
06:05:41|0.33349
06:05:42|0.33349
06:05:43|0.33345
06:05:44|0.33345
06:05:45|0.33345
06:05:46|0.33349
06:05:47|0.33357
06:05:48|0.33357
06:05:49|0.33356
06:05:50|0.33356
06:05:51|0.33356
06:05:52|0.33356
06:05:53|0.33356
06:05:54|0.33356
06:05:55|0.33356
06:05:56|0.33356
06:05:57|0.33356
06:05:58|0.33356
06:05:59|0.33367
06:06:00|0.33358
06:06:02|0.33358
06:06:04|0.3336
06:06:05|0.3336
06:06:06|0.3336
06:06:07|0.33335
06:06:08|0.33335
06:06:10|0.33325
06:06:11|0.33287
06:06:13|0.33287
06:06:15|0.33286
06:06:16|0.33312
06:06:16|0.33278
06:06:17|0.33278
06:06:18|0.33278
06:06:20|0.33295
06:06:20|0.33295
06:06:21|0.33295
06:06:22|0.33295
06:06:23|0.33295
06:06:25|0.33285
06:06:26|0.33285
06:06:27|0.33285
06:06:28|0.33276
06:06:29|0.33276
06:06:30|0.33276
06:06:31|0.33276
06:06:32|0.33276
06:06:33|0.33276
06:06:34|0.33276
06:06:35|0.33274
06:06:36|0.33274
06:06:37|0.33274
06:06:38|0.33274
06:06:39|0.33268
06:06:40|0.33268
06:06:41|0.33268
06:06:42|0.33268
06:06:43|0.33289
06:06:44|0.33296
06:06:45|0.33296
06:06:46|0.33296
06:06:47|0.33312
06:06:48|0.33312
06:06:49|0.33301
06:06:50|0.33301
06:06:51|0.33321
06:06:52|0.33321
06:06:53|0.33321
06:06:54|0.33321
06:06:55|0.33323
06:06:56|0.33323
06:06:57|0.33323
06:06:59|0.33315
06:07:00|0.33315
06:07:01|0.33315
06:07:02|0.33315
06:07:02|0.33315
06:07:04|0.33315
06:07:05|0.33315
06:07:06|0.33315
06:07:06|0.33315
06:07:07|0.33315
06:07:09|0.33315
06:07:09|0.33315
06:07:11|0.33315
06:07:13|0.33315
06:07:14|0.33315
06:07:15|0.33315
06:07:15|0.33315
06:07:17|0.33279
06:07:17|0.33279
06:07:18|0.33288
06:07:20|0.33288
06:07:22|0.33298
06:07:23|0.33291
06:07:24|0.33282
06:07:26|0.33287
06:07:26|0.33287
06:07:27|0.33287
06:07:28|0.33287
06:07:30|0.33287
06:07:31|0.33287
06:07:32|0.33287
06:07:33|0.33287
06:07:34|0.33279
06:07:35|0.33279
06:07:36|0.33279
06:07:37|0.33285
06:07:38|0.33285
06:07:39|0.33274
06:07:40|0.33274
06:07:41|0.33274
06:07:42|0.33274
06:07:43|0.33274
06:07:44|0.33274
06:07:46|0.33274
06:07:46|0.33274
06:07:47|0.33274
06:07:48|0.33274
06:07:50|0.33274
06:07:50|0.33274
06:07:51|0.33271
06:07:52|0.33271
06:07:53|0.33271
06:07:54|0.33271
06:07:55|0.33271
06:07:56|0.33271
06:07:58|0.33271
06:07:58|0.33271
06:07:59|0.33271
06:08:00|0.33271
06:08:02|0.33271
06:08:03|0.33271
06:08:03|0.33271
06:08:05|0.3333
06:08:07|0.3333
06:08:09|0.3333
06:08:10|0.3333
06:08:11|0.3333
06:08:11|0.3333
06:08:12|0.3333
06:08:14|0.3333
06:08:14|0.3333
06:08:16|0.33307
06:08:18|0.33307
06:08:19|0.33307
06:08:20|0.33307
06:08:20|0.33307
06:08:22|0.33307
06:08:23|0.33307
06:08:24|0.33307
06:08:25|0.33307
06:08:26|0.33307
06:08:28|0.33307
06:08:29|0.33307
06:08:31|0.33307
06:08:31|0.33307
06:08:33|0.33307
06:08:33|0.33307
06:08:34|0.33307
06:08:35|0.33307
06:08:36|0.33307
06:08:37|0.33307
06:08:39|0.33307
06:08:40|0.33307
06:08:41|0.33307
06:08:42|0.33307
06:08:43|0.33307
06:08:44|0.33307
06:08:45|0.33307
06:08:46|0.33307
06:08:47|0.33307
06:08:48|0.33307
06:08:49|0.33338
06:08:50|0.33338
06:08:51|0.33338
06:08:52|0.33338
06:08:53|0.33338
06:08:54|0.33298
06:08:55|0.33298
06:08:56|0.33298
06:08:57|0.33298
06:08:59|0.33298
06:08:59|0.33298
06:09:01|0.33298
06:09:02|0.33312
06:09:02|0.33312
06:09:04|0.33312
06:09:06|0.33312
06:09:06|0.33339
06:09:07|0.33339
06:09:09|0.33339
06:09:10|0.33339
06:09:11|0.33339
06:09:12|0.33339
06:09:13|0.33339
06:09:15|0.33339
06:09:16|0.33339
06:09:17|0.33339
06:09:19|0.33372
06:09:21|0.33372
06:09:22|0.33372
06:09:23|0.33372
06:09:23|0.33372
06:09:25|0.33372
06:09:25|0.33372
06:09:26|0.33372
06:09:27|0.33372
06:09:29|0.33372
06:09:30|0.33372
06:09:31|0.33358
06:09:33|0.33358
06:09:34|0.33358
06:09:34|0.33358
06:09:37|0.33358
06:09:37|0.33358
06:09:39|0.33358
06:09:40|0.33357
06:09:41|0.33369
06:09:42|0.33369
06:09:42|0.33369
06:09:43|0.33369
06:09:44|0.33369
06:09:46|0.33369
06:09:46|0.33369
06:09:47|0.33369
06:09:49|0.33369
06:09:49|0.33369
06:09:51|0.33369
06:09:51|0.33369
06:09:52|0.33369
06:09:54|0.33369
06:09:54|0.33369
06:09:55|0.33369
06:09:56|0.33369
06:09:57|0.33369
06:09:58|0.33369
06:09:59|0.33369
06:10:00|0.33369
06:10:01|0.33369
06:10:03|0.33369
06:10:03|0.33369
06:10:04|0.3334
06:10:07|0.3334
06:10:08|0.3334
06:10:09|0.3334
06:10:10|0.3334
06:10:12|0.3334
06:10:13|0.3334
06:10:15|0.3334
06:10:15|0.3334
06:10:16|0.33353
06:10:17|0.33353
06:10:18|0.33353
06:10:19|0.33353
06:10:20|0.33353
06:10:21|0.33353
06:10:22|0.33353
06:10:23|0.33353
06:10:24|0.33353
06:10:26|0.33353
06:10:28|0.33343
06:10:28|0.33325
06:10:30|0.33313
06:10:31|0.333
06:10:32|0.333
06:10:33|0.333
06:10:33|0.33304
06:10:35|0.33304
06:10:36|0.33304
06:10:37|0.33304
06:10:38|0.33304
06:10:39|0.33304
06:10:40|0.33332
06:10:41|0.33332
06:10:42|0.33332
06:10:43|0.33332
06:10:44|0.33332
06:10:46|0.33332
06:10:47|0.33332
06:10:47|0.33332
06:10:48|0.33332
06:10:49|0.33332
06:10:50|0.33332
06:10:52|0.33352
06:10:53|0.33344
06:10:54|0.33344
06:10:55|0.33344
06:10:56|0.33344
06:10:56|0.33344
06:10:57|0.33344
06:10:58|0.33344
06:11:00|0.33344
06:11:01|0.33344
06:11:01|0.3336
06:11:02|0.3336
06:11:03|0.3336
06:11:04|0.3336
06:11:06|0.3336
06:11:06|0.3336
06:11:07|0.3336
06:11:10|0.3336
06:11:10|0.3336
06:11:11|0.3336
06:11:13|0.3336
06:11:14|0.3336
06:11:15|0.3336
06:11:16|0.3336
06:11:17|0.3336
06:11:19|0.3336
06:11:19|0.3336
06:11:21|0.3336
06:11:22|0.3336
06:11:22|0.3336
06:11:24|0.3336
06:11:25|0.3336
06:11:26|0.33348
06:11:27|0.33348
06:11:28|0.33348
06:11:29|0.33348
06:11:31|0.33348
06:11:32|0.33348
06:11:33|0.33348
06:11:34|0.33348
06:11:35|0.33348
06:11:36|0.33348
06:11:37|0.33348
06:11:38|0.33348
06:11:39|0.33331
06:11:40|0.33331
06:11:41|0.33331
06:11:42|0.33331
06:11:43|0.33331
06:11:45|0.33331
06:11:46|0.33325
06:11:47|0.33334
06:11:48|0.33334
06:11:48|0.33334
06:11:49|0.33334
06:11:50|0.33334
06:11:52|0.33334
06:11:52|0.33354
06:11:53|0.33371
06:11:55|0.33371
06:11:56|0.33386
06:11:56|0.33386
06:11:57|0.33386
06:11:58|0.33386
06:12:00|0.33386
06:12:01|0.33359
06:12:01|0.33359
06:12:04|0.33359
06:12:05|0.33359
06:12:05|0.33345
06:12:06|0.33345
06:12:08|0.33345
06:12:09|0.33323
06:12:10|0.33323
06:12:12|0.33323
06:12:13|0.33344
06:12:15|0.33343
06:12:16|0.33343
06:12:17|0.33343
06:12:18|0.33343
06:12:18|0.33343
06:12:20|0.33343
06:12:20|0.33343
06:12:22|0.33343
06:12:23|0.33343
06:12:24|0.33343
06:12:25|0.33343
06:12:26|0.33343
06:12:26|0.33343
06:12:28|0.33343
06:12:28|0.33343
06:12:29|0.33343
06:12:31|0.33343
06:12:31|0.33343
06:12:34|0.33343
06:12:34|0.33343
06:12:35|0.33343
06:12:36|0.33343
06:12:37|0.33343
06:12:38|0.33343
06:12:39|0.33354
06:12:40|0.33354
06:12:41|0.33354
06:12:42|0.33354
06:12:43|0.33354
06:12:44|0.33354
06:12:45|0.33348
06:12:46|0.33348
06:12:47|0.33348
06:12:48|0.33348
06:12:49|0.33343
06:12:50|0.33324
06:12:51|0.33324
06:12:52|0.33324
06:12:53|0.33324
06:12:54|0.33356
06:12:55|0.33356
06:12:56|0.33356
06:12:57|0.33356
06:12:58|0.33356
06:12:59|0.33356
06:13:00|0.33356
06:13:01|0.33356
06:13:02|0.33356
06:13:03|0.33356
06:13:04|0.33356
06:13:06|0.33356
06:13:07|0.33356
06:13:08|0.33356
06:13:10|0.33356
06:13:10|0.33356
06:13:13|0.33356
06:13:14|0.33374
06:13:14|0.33374
06:13:16|0.33374
06:13:17|0.33374
06:13:17|0.33374
06:13:20|0.33374
06:13:20|0.33374
06:13:22|0.33374
06:13:22|0.33374
06:13:23|0.33374
06:13:24|0.33356
06:13:25|0.33356
06:13:27|0.33356
06:13:28|0.33356
06:13:30|0.33356
06:13:30|0.33359
06:13:31|0.33359
06:13:32|0.33359
06:13:33|0.33359
06:13:35|0.33359
06:13:36|0.33359
06:13:36|0.33359
06:13:38|0.33359
06:13:38|0.33359
06:13:39|0.33359
06:13:40|0.33359
06:13:41|0.33359
06:13:43|0.33359
06:13:43|0.33359
06:13:46|0.33359
06:13:46|0.33359
06:13:47|0.33359
06:13:48|0.33359
06:13:50|0.33359
06:13:51|0.33359
06:13:52|0.3333
06:13:53|0.3333
06:13:54|0.3333
06:13:55|0.33349
06:13:56|0.33349
06:13:57|0.33349
06:13:58|0.33349
06:13:59|0.33349
06:14:00|0.33349
06:14:01|0.33349
06:14:02|0.33349
06:14:03|0.33349
06:14:04|0.33349
06:14:05|0.33349
06:14:06|0.33349
06:14:07|0.33349
06:14:08|0.33349
06:14:09|0.33349
06:14:11|0.33349
06:14:13|0.33349
06:14:14|0.33349
06:14:14|0.33349
06:14:15|0.33349
06:14:17|0.33349
06:14:18|0.33349
06:14:20|0.33356
06:14:21|0.33381
06:14:22|0.33385
06:14:23|0.33385
06:14:25|0.33385
06:14:25|0.33385
06:14:26|0.33385
06:14:27|0.33361
06:14:29|0.33364
06:14:29|0.33364
06:14:31|0.33364
06:14:32|0.33365
06:14:33|0.33365
06:14:34|0.33365
06:14:34|0.33365
06:14:35|0.33365
06:14:36|0.33365
06:14:38|0.33365
06:14:40|0.33365
06:14:40|0.33365
06:14:43|0.33365
06:14:43|0.33342
06:14:44|0.33342
06:14:45|0.33342
06:14:46|0.33342
06:14:47|0.33342
06:14:48|0.33342
06:14:49|0.33342
06:14:50|0.33325
06:14:51|0.33325
06:14:52|0.33325
06:14:53|0.33325
06:14:54|0.33325
06:14:55|0.33325
06:14:56|0.33325
06:14:57|0.33325
06:14:58|0.33325
06:14:59|0.33325
06:15:00|0.33325
06:15:01|0.33325
06:15:03|0.33325
06:15:04|0.33325
06:15:05|0.33325
06:15:07|0.33361
06:15:09|0.33361
06:15:09|0.33361
06:15:11|0.33361
06:15:13|0.33361
06:15:13|0.33361
06:15:15|0.33354
06:15:17|0.33354
06:15:17|0.33354
06:15:18|0.33354
06:15:20|0.33354
06:15:21|0.33354
06:15:22|0.33354
06:15:23|0.33354
06:15:25|0.33354
06:15:26|0.33354
06:15:27|0.33354
06:15:28|0.33354
06:15:29|0.33354
06:15:31|0.33354
06:15:33|0.33354
06:15:33|0.33389
06:15:34|0.33389
06:15:35|0.33389
06:15:36|0.33394
06:15:37|0.33394
06:15:38|0.33394
06:15:39|0.33394
06:15:40|0.33394
06:15:41|0.33394
06:15:42|0.33394
06:15:43|0.33394
06:15:45|0.33394
06:15:46|0.33371
06:15:47|0.33364
06:15:48|0.33364
06:15:50|0.33364
06:15:51|0.33354
06:15:53|0.33344
06:15:54|0.33344
06:15:54|0.33344
06:15:56|0.33344
06:15:56|0.33344
06:15:57|0.33344
06:15:58|0.33344
06:15:59|0.3334
06:16:00|0.3334
06:16:01|0.33332
06:16:03|0.33321
06:16:03|0.33321
06:16:04|0.33321
06:16:05|0.33321
06:16:06|0.33321
06:16:07|0.33321
06:16:08|0.33321
06:16:10|0.33321
06:16:11|0.33321
06:16:12|0.33321
06:16:14|0.33329
06:16:14|0.33329
06:16:16|0.33351
06:16:18|0.33351
06:16:18|0.33351
06:16:21|0.33351
06:16:22|0.33351
06:16:22|0.33351
06:16:23|0.33351
06:16:24|0.33351
06:16:25|0.33351
06:16:27|0.33351
06:16:28|0.33351
06:16:30|0.33351
06:16:30|0.33351
06:16:31|0.33351
06:16:32|0.33351
06:16:33|0.33351
06:16:34|0.33351
06:16:35|0.33351
06:16:37|0.33351
06:16:38|0.33351
06:16:39|0.33313
06:16:40|0.33313
06:16:41|0.33315
06:16:42|0.33315
06:16:43|0.33315
06:16:44|0.33315
06:16:45|0.33315
06:16:46|0.33315
06:16:47|0.33315
06:16:48|0.33315
06:16:49|0.33315
06:16:50|0.33315
06:16:51|0.33315
06:16:52|0.33315
06:16:53|0.33315
06:16:54|0.33315
06:16:55|0.33315
06:16:56|0.33315
06:16:57|0.33315
06:16:58|0.33334
06:16:59|0.33334
06:17:00|0.33334
06:17:01|0.33334
06:17:02|0.33334
06:17:03|0.33334
06:17:04|0.33334
06:17:05|0.33334
06:17:06|0.33334
06:17:07|0.33334
06:17:08|0.33354
06:17:09|0.33354
06:17:10|0.33354
06:17:12|0.33354
06:17:12|0.33354
06:17:14|0.33354
06:17:15|0.33354
06:17:17|0.33354
06:17:18|0.33368
06:17:18|0.33368
06:17:20|0.33368
06:17:21|0.33368
06:17:21|0.33368
06:17:23|0.33368
06:17:23|0.33368
06:17:25|0.33368
06:17:26|0.33368
06:17:27|0.33373
06:17:29|0.33373
06:17:30|0.33373
06:17:30|0.33373
06:17:31|0.33364
06:17:32|0.33364
06:17:33|0.33362
06:17:35|0.33362
06:17:36|0.33362
06:17:36|0.33362
06:17:38|0.33362
06:17:38|0.33362
06:17:39|0.33362
06:17:41|0.33362
06:17:41|0.33362
06:17:42|0.33362
06:17:45|0.33362
06:17:45|0.33362
06:17:46|0.33362
06:17:47|0.33362
06:17:48|0.33362
06:17:49|0.33362
06:17:50|0.33362
06:17:51|0.33362
06:17:52|0.33362
06:17:53|0.33369
06:17:54|0.33369
06:17:55|0.33369
06:17:56|0.33369
06:17:57|0.33369
06:17:58|0.33369
06:17:59|0.33369
06:18:00|0.33369
06:18:01|0.33369
06:18:02|0.33369
06:18:03|0.33373
06:18:04|0.33373
06:18:05|0.33373
06:18:06|0.33373
06:18:07|0.33373
06:18:08|0.33373
06:18:09|0.33373
06:18:11|0.33373
06:18:13|0.33373
06:18:15|0.33373
06:18:15|0.33373
06:18:17|0.33373
06:18:18|0.33373
06:18:20|0.33373
06:18:21|0.33373
06:18:22|0.33373
06:18:22|0.33373
06:18:23|0.33373
06:18:26|0.33373
06:18:26|0.33373
06:18:28|0.33373
06:18:29|0.33373
06:18:30|0.3337
06:18:31|0.3337
06:18:32|0.3335
06:18:33|0.3335
06:18:34|0.3335
06:18:35|0.3335
06:18:36|0.3335
06:18:38|0.3335
06:18:39|0.3335
06:18:40|0.3335
06:18:41|0.3335
06:18:42|0.3335
06:18:44|0.3335
06:18:44|0.3335
06:18:47|0.3335
06:18:47|0.3335
06:18:48|0.3335
06:18:49|0.3335
06:18:50|0.3335
06:18:51|0.3335
06:18:52|0.3335
06:18:53|0.33339
06:18:54|0.33339
06:18:55|0.33339
06:18:56|0.33329
06:18:57|0.33329
06:18:58|0.33329
06:18:59|0.33329
06:19:00|0.33329
06:19:01|0.33329
06:19:02|0.33329
06:19:03|0.33329
06:19:04|0.33329
06:19:05|0.33329
06:19:06|0.33329
06:19:07|0.33329
06:19:08|0.33329
06:19:09|0.33329
06:19:11|0.33329
06:19:12|0.33329
06:19:13|0.33329
06:19:14|0.33329
06:19:16|0.33329
06:19:18|0.33329
06:19:18|0.33329
06:19:19|0.33329
06:19:20|0.33329
06:19:22|0.33329
06:19:23|0.33329
06:19:24|0.33329
06:19:26|0.33329
06:19:27|0.33362
06:19:28|0.33362
06:19:29|0.33362
06:19:30|0.33362
06:19:32|0.33362
06:19:33|0.33394
06:19:34|0.33394
06:19:34|0.33394
06:19:36|0.33394
06:19:37|0.33394
06:19:38|0.33394
06:19:39|0.33394
06:19:40|0.33394
06:19:40|0.33394
06:19:43|0.33397
06:19:43|0.33404
06:19:44|0.33404
06:19:45|0.33404
06:19:46|0.33404
06:19:49|0.33404
06:19:49|0.33404
06:19:51|0.33404
06:19:52|0.33421
06:19:53|0.33421
06:19:54|0.33421
06:19:55|0.33425
06:19:56|0.33429
06:19:57|0.33433
06:19:58|0.33433
06:19:59|0.33433
06:20:00|0.33433
06:20:01|0.33433
06:20:02|0.33433
06:20:03|0.33433
06:20:04|0.33433
06:20:05|0.33433
06:20:06|0.33439
06:20:07|0.33443
06:20:08|0.33443
06:20:09|0.33443
06:20:10|0.33443
06:20:11|0.33443
06:20:13|0.33441
06:20:13|0.33416
06:20:14|0.33416
06:20:15|0.33416
06:20:16|0.33416
06:20:17|0.33416
06:20:18|0.33416
06:20:20|0.33416
06:20:22|0.33416
06:20:23|0.33416
06:20:24|0.33416
06:20:25|0.33416
06:20:26|0.33416
06:20:28|0.33416
06:20:29|0.33416
06:20:30|0.33416
06:20:31|0.33416
06:20:32|0.33416
06:20:34|0.33432
06:20:36|0.33432
06:20:36|0.33424
06:20:37|0.33401
06:20:38|0.33401
06:20:39|0.33419
06:20:41|0.33419
06:20:41|0.33419
06:20:42|0.33419
06:20:44|0.33419
06:20:45|0.33419
06:20:46|0.33419
06:20:47|0.33419
06:20:48|0.33419
06:20:49|0.33419
06:20:50|0.33419
06:20:51|0.33416
06:20:52|0.33416
06:20:53|0.33416
06:20:54|0.33416
06:20:55|0.33434
06:20:56|0.33434
06:20:57|0.33434
06:20:58|0.33434
06:20:59|0.33434
06:21:00|0.33434
06:21:01|0.3345
06:21:02|0.3345
06:21:03|0.3345
06:21:04|0.3345
06:21:05|0.33452
06:21:06|0.33452
06:21:08|0.33452
06:21:08|0.33452
06:21:10|0.33452
06:21:10|0.33455
06:21:12|0.33455
06:21:12|0.33455
06:21:14|0.33455
06:21:14|0.33455
06:21:15|0.33455
06:21:17|0.33455
06:21:19|0.33455
06:21:21|0.33455
06:21:21|0.3345
06:21:22|0.3345
06:21:23|0.3345
06:21:24|0.33456
06:21:26|0.33456
06:21:26|0.33456
06:21:27|0.33456
06:21:29|0.33456
06:21:29|0.33456
06:21:30|0.33456
06:21:31|0.33457
06:21:33|0.33462
06:21:35|0.33468
06:21:35|0.33468
06:21:37|0.33468
06:21:37|0.33468
06:21:38|0.3345
06:21:39|0.3345
06:21:40|0.3345
06:21:41|0.3345
06:21:42|0.3345
06:21:43|0.3345
06:21:44|0.3345
06:21:45|0.3345
06:21:46|0.3345
06:21:47|0.3345
06:21:48|0.33445
06:21:49|0.33445
06:21:50|0.33445
06:21:51|0.33445
06:21:52|0.33445
06:21:53|0.33445
06:21:54|0.33445
06:21:55|0.33445
06:21:56|0.33445
06:21:57|0.3344
06:21:59|0.3344
06:22:00|0.3344
06:22:02|0.3344
06:22:03|0.3344
06:22:04|0.3344
06:22:05|0.3344
06:22:06|0.3344
06:22:07|0.3345
06:22:08|0.3345
06:22:09|0.3345
06:22:10|0.3345
06:22:11|0.3345
06:22:13|0.3345
06:22:15|0.3345
06:22:15|0.3345
06:22:17|0.3345
06:22:19|0.3345
06:22:21|0.3345
06:22:22|0.3345
06:22:23|0.3345
06:22:23|0.3345
06:22:25|0.3345
06:22:27|0.3345
06:22:29|0.3345
06:22:29|0.3345
06:22:30|0.33454
06:22:31|0.33454
06:22:32|0.33454
06:22:34|0.33454
06:22:34|0.33454
06:22:36|0.33454
06:22:36|0.33454
06:22:37|0.33454
06:22:39|0.33454
06:22:39|0.33454
06:22:40|0.33454
06:22:41|0.3347
06:22:42|0.3347
06:22:43|0.3347
06:22:44|0.3347
06:22:45|0.3347
06:22:46|0.3347
06:22:47|0.3347
06:22:48|0.3347
06:22:49|0.3347
06:22:50|0.3347
06:22:51|0.3347
06:22:53|0.3347
06:22:53|0.3347
06:22:54|0.3347
06:22:55|0.3347
06:22:57|0.3347
06:22:58|0.3347
06:22:58|0.3347
06:22:59|0.3347
06:23:00|0.3347
06:23:01|0.3347
06:23:03|0.3347
06:23:03|0.3347
06:23:05|0.3347
06:23:05|0.3347
06:23:06|0.3347
06:23:07|0.3347
06:23:09|0.3347
06:23:09|0.3347
06:23:10|0.3347
06:23:12|0.3347
06:23:13|0.3347
06:23:13|0.3347
06:23:15|0.3347
06:23:16|0.3347
06:23:16|0.3347
06:23:17|0.3347
06:23:18|0.3347
06:23:20|0.3347
06:23:21|0.3347
06:23:23|0.3347
06:23:24|0.3347
06:23:26|0.3347
06:23:26|0.3347
06:23:27|0.3347
06:23:28|0.3347
06:23:29|0.3347
06:23:30|0.3347
06:23:31|0.3347
06:23:32|0.3347
06:23:33|0.3347
06:23:34|0.3347
06:23:35|0.3347
06:23:37|0.3347
06:23:38|0.3347
06:23:39|0.3347
06:23:40|0.3347
06:23:41|0.3347
06:23:42|0.3347
06:23:43|0.3347
06:23:44|0.3347
06:23:45|0.33432
06:23:46|0.33432
06:23:47|0.33432
06:23:48|0.33432
06:23:49|0.33432
06:23:50|0.33432
06:23:51|0.33432
06:23:53|0.33432
06:23:53|0.33432
06:23:54|0.33432
06:23:55|0.33432
06:23:56|0.33432
06:23:57|0.33432
06:23:58|0.33432
06:23:59|0.33432
06:24:00|0.33432
06:24:01|0.33432
06:24:02|0.33432
06:24:03|0.33432
06:24:04|0.33432
06:24:05|0.33432
06:24:06|0.33432
06:24:08|0.33432
06:24:10|0.33432
06:24:10|0.33432
06:24:11|0.33432
06:24:14|0.33432
06:24:16|0.33432
06:24:16|0.33432
06:24:18|0.3345
06:24:18|0.3345
06:24:21|0.3345
06:24:21|0.3345
06:24:22|0.3345
06:24:23|0.3345
06:24:24|0.3345
06:24:25|0.3345
06:24:27|0.33432
06:24:28|0.33432
06:24:29|0.33432
06:24:30|0.33432
06:24:31|0.33432
06:24:32|0.33432
06:24:34|0.33432
06:24:35|0.33432
06:24:35|0.33432
06:24:37|0.33432
06:24:38|0.33432
06:24:39|0.33432
06:24:40|0.33432
06:24:41|0.33432
06:24:43|0.33432
06:24:43|0.33432
06:24:44|0.33432
06:24:45|0.33432
06:24:47|0.33432
06:24:48|0.33432
06:24:49|0.33465
06:24:49|0.33465
06:24:50|0.33465
06:24:51|0.33465
06:24:52|0.33465
06:24:53|0.33465
06:24:55|0.33465
06:24:55|0.33432
06:24:56|0.33432
06:24:57|0.33455
06:24:58|0.33455
06:24:59|0.33455
06:25:01|0.33455
06:25:02|0.33455
06:25:03|0.33459
06:25:05|0.33459
06:25:07|0.33459
06:25:07|0.33459
06:25:09|0.3344
06:25:10|0.33442
06:25:10|0.33442
06:25:12|0.33442
06:25:13|0.33442
06:25:15|0.33442
06:25:15|0.33442
06:25:17|0.33442
06:25:17|0.33442
06:25:19|0.33442
06:25:20|0.33442
06:25:21|0.33442
06:25:23|0.33448
06:25:24|0.33448
06:25:25|0.3345
06:25:26|0.3345
06:25:27|0.3345
06:25:27|0.3345
06:25:28|0.3345
06:25:29|0.3345
06:25:30|0.3345
06:25:31|0.3345
06:25:32|0.3345
06:25:34|0.3345
06:25:35|0.3345
06:25:36|0.3345
06:25:37|0.3345
06:25:38|0.3345
06:25:39|0.3345
06:25:40|0.3345
06:25:41|0.3345
06:25:42|0.3345
06:25:44|0.3345
06:25:45|0.3345
06:25:45|0.3345
06:25:47|0.3345
06:25:47|0.3345
06:25:48|0.3345
06:25:50|0.3345
06:25:50|0.3345
06:25:52|0.3345
06:25:52|0.3345
06:25:55|0.3345
06:25:57|0.3345
06:25:57|0.3345
06:25:58|0.33452
06:25:59|0.33452
06:26:00|0.33452
06:26:01|0.33452
06:26:03|0.33452
06:26:03|0.33452
06:26:04|0.33452
06:26:05|0.33452
06:26:06|0.33452
06:26:07|0.33452
06:26:08|0.33452
06:26:09|0.33452
06:26:10|0.33452
06:26:11|0.33452
06:26:13|0.33452
06:26:14|0.33452
06:26:15|0.33452
06:26:16|0.33452
06:26:17|0.33452
06:26:18|0.33452
06:26:19|0.33459
06:26:20|0.33441
06:26:21|0.33441
06:26:23|0.33433
06:26:24|0.33433
06:26:24|0.33433
06:26:26|0.33433
06:26:27|0.33425
06:26:27|0.33425
06:26:29|0.33425
06:26:30|0.33425
06:26:31|0.33425
06:26:32|0.33425
06:26:32|0.33425
06:26:35|0.33425
06:26:35|0.33425
06:26:36|0.33425
06:26:37|0.33425
06:26:38|0.33419
06:26:39|0.33419
06:26:40|0.33419
06:26:41|0.33419
06:26:43|0.33426
06:26:45|0.33426
06:26:45|0.33426
06:26:46|0.33426
06:26:47|0.33438
06:26:48|0.33438
06:26:49|0.33438
06:26:50|0.33438
06:26:51|0.33438
06:26:52|0.33438
06:26:53|0.33436
06:26:54|0.33436
06:26:55|0.33436
06:26:56|0.33436
06:26:57|0.33436
06:26:58|0.33436
06:26:59|0.33436
06:27:00|0.33436
06:27:01|0.33436
06:27:02|0.33436
06:27:03|0.33436
06:27:04|0.33436
06:27:05|0.33436
06:27:06|0.33436
06:27:07|0.33436
06:27:08|0.33436
06:27:09|0.33436
06:27:10|0.33436
06:27:11|0.33436
06:27:12|0.33436
06:27:13|0.33436
06:27:14|0.33436
06:27:15|0.33436
06:27:16|0.33436
06:27:17|0.33436
06:27:18|0.33436
06:27:19|0.33436
06:27:20|0.33436
06:27:21|0.33436
06:27:22|0.33436
06:27:24|0.33436
06:27:25|0.33436
06:27:26|0.33436
06:27:27|0.33436
06:27:29|0.33436
06:27:30|0.33436
06:27:30|0.33436
06:27:32|0.33436
06:27:33|0.33436
06:27:34|0.33445
06:27:34|0.33445
06:27:36|0.33445
06:27:36|0.33445
06:27:37|0.33445
06:27:39|0.33445
06:27:39|0.33445
06:27:41|0.33445
06:27:42|0.33445
06:27:42|0.3346
06:27:43|0.3346
06:27:45|0.33459
06:27:47|0.33471
06:27:48|0.33471
06:27:49|0.33471
06:27:50|0.33471
06:27:51|0.33471
06:27:52|0.33471
06:27:53|0.33471
06:27:54|0.33471
06:27:55|0.33473
06:27:56|0.33473
06:27:57|0.33473
06:27:58|0.33473
06:27:59|0.33473
06:28:00|0.33473
06:28:01|0.33473
06:28:02|0.33473
06:28:03|0.33473
06:28:04|0.3345
06:28:06|0.3345
06:28:07|0.3345
06:28:08|0.3345
06:28:08|0.3345
06:28:10|0.33487
06:28:12|0.33494
06:28:13|0.335
06:28:13|0.335
06:28:14|0.335
06:28:16|0.335
06:28:17|0.335
06:28:17|0.335
06:28:18|0.335
06:28:19|0.335
06:28:21|0.335
06:28:21|0.335
06:28:22|0.335
06:28:25|0.335
06:28:25|0.335
06:28:27|0.335
06:28:28|0.335
06:28:29|0.335
06:28:31|0.335
06:28:31|0.335
06:28:33|0.335
06:28:34|0.335
06:28:36|0.335
06:28:36|0.33521
06:28:38|0.33521
06:28:39|0.33521
06:28:39|0.33521
06:28:40|0.33524
06:28:42|0.33505
06:28:42|0.335
06:28:43|0.335
06:28:45|0.335
06:28:46|0.335
06:28:47|0.335
06:28:47|0.335
06:28:48|0.335
06:28:49|0.335
06:28:50|0.335
06:28:51|0.335
06:28:53|0.335
06:28:53|0.335
06:28:54|0.335
06:28:55|0.335
06:28:56|0.335
06:28:57|0.335
06:28:58|0.335
06:28:59|0.335
06:29:00|0.335
06:29:01|0.335
06:29:02|0.335
06:29:03|0.33511
06:29:04|0.33511
06:29:05|0.33511
06:29:06|0.33511
06:29:09|0.33511
06:29:09|0.33511
06:29:10|0.33511
06:29:11|0.33511
06:29:13|0.33511
06:29:14|0.33511
06:29:15|0.33511
06:29:16|0.33528
06:29:17|0.33528
06:29:18|0.33528
06:29:19|0.33528
06:29:20|0.33542
06:29:22|0.33566
06:29:23|0.33567
06:29:24|0.33574
06:29:24|0.33574
06:29:25|0.33571
06:29:27|0.33553
06:29:28|0.33553
06:29:29|0.33553
06:29:29|0.33553
06:29:30|0.33553
06:29:33|0.33553
06:29:33|0.33553
06:29:34|0.33553
06:29:35|0.33553
06:29:37|0.33553
06:29:39|0.33553
06:29:40|0.33553
06:29:41|0.33553
06:29:42|0.33553
06:29:44|0.33553
06:29:45|0.33554
06:29:46|0.33554
06:29:47|0.33554
06:29:48|0.33554
06:29:49|0.33554
06:29:50|0.33553
06:29:51|0.33553
06:29:52|0.33553
06:29:53|0.33553
06:29:54|0.33553
06:29:55|0.33532
06:29:56|0.33532
06:29:57|0.33532
06:29:58|0.33532
06:29:59|0.33532
06:30:00|0.33516
06:30:01|0.33516
06:30:02|0.33516
06:30:03|0.33504
06:30:04|0.33498
06:30:05|0.33493
06:30:07|0.33493
06:30:08|0.33493
06:30:09|0.33493
06:30:11|0.33493
06:30:12|0.33517
06:30:12|0.33517
06:30:14|0.33517
06:30:15|0.33517
06:30:17|0.33517
06:30:18|0.33531
06:30:20|0.33542
06:30:20|0.33542
06:30:22|0.33551
06:30:23|0.33551
06:30:23|0.33551
06:30:26|0.33551
06:30:27|0.33551
06:30:29|0.33551
06:30:29|0.33551
06:30:31|0.33551
06:30:32|0.33551
06:30:33|0.33551
06:30:34|0.33551
06:30:35|0.33551
06:30:36|0.33551
06:30:37|0.33569
06:30:38|0.33569
06:30:39|0.33569
06:30:40|0.33569
06:30:41|0.33569
06:30:42|0.33569
06:30:43|0.33569
06:30:44|0.33574
06:30:46|0.33574
06:30:46|0.33574
06:30:47|0.33574
06:30:48|0.33574
06:30:49|0.33574
06:30:51|0.33574
06:30:51|0.33574
06:30:53|0.33574
06:30:54|0.33588
06:30:55|0.33588
06:30:56|0.33588
06:30:57|0.33588
06:30:58|0.33588
06:30:59|0.33588
06:31:00|0.33588
06:31:01|0.33588
06:31:02|0.33588
06:31:03|0.33568
06:31:04|0.33568
06:31:05|0.33563
06:31:07|0.33563
06:31:07|0.33563
06:31:09|0.33563
06:31:09|0.33544
06:31:12|0.33544
06:31:12|0.33544
06:31:14|0.33544
06:31:14|0.33544
06:31:15|0.33544
06:31:17|0.33544
06:31:17|0.33541
06:31:18|0.33541
06:31:20|0.33541
06:31:21|0.33541
06:31:22|0.33541
06:31:23|0.33541
06:31:24|0.33541
06:31:25|0.33541
06:31:27|0.33541
06:31:29|0.33541
06:31:30|0.33541
06:31:30|0.33541
06:31:32|0.33541
06:31:34|0.33541
06:31:35|0.33541
06:31:36|0.33536
06:31:37|0.33531
06:31:38|0.33531
06:31:39|0.33531
06:31:40|0.33531
06:31:41|0.33531
06:31:42|0.33531
06:31:44|0.33531
06:31:44|0.33531
06:31:45|0.33535
06:31:46|0.33528
06:31:47|0.33536
06:31:48|0.33536
06:31:50|0.33536
06:31:50|0.33536
06:31:51|0.33536
06:31:52|0.33536
06:31:53|0.33536
06:31:54|0.33536
06:31:55|0.33536
06:31:56|0.33536
06:31:57|0.33536
06:31:58|0.33536
06:32:00|0.33536
06:32:01|0.33536
06:32:02|0.33536
06:32:03|0.33536
06:32:04|0.33536
06:32:05|0.33536
06:32:06|0.33541
06:32:08|0.33541
06:32:10|0.33541
06:32:10|0.33541
06:32:11|0.33541
06:32:12|0.33541
06:32:13|0.33541
06:32:14|0.33541
06:32:15|0.33541
06:32:16|0.33541
06:32:17|0.33541
06:32:19|0.33541
06:32:21|0.33541
06:32:22|0.33542
06:32:23|0.33542
06:32:23|0.33542
06:32:25|0.33542
06:32:26|0.33542
06:32:26|0.33542
06:32:29|0.33542
06:32:29|0.33542
06:32:30|0.33542
06:32:31|0.33536
06:32:33|0.33536
06:32:35|0.33536
06:32:36|0.33536
06:32:37|0.3355
06:32:38|0.3355
06:32:39|0.33564
06:32:40|0.33564
06:32:42|0.33564
06:32:42|0.33564
06:32:44|0.33564
06:32:45|0.33566
06:32:46|0.33566
06:32:47|0.33566
06:32:47|0.33566
06:32:48|0.33566
06:32:49|0.33566
06:32:50|0.33566
06:32:52|0.33566
06:32:53|0.33566
06:32:54|0.33566
06:32:55|0.33566
06:32:56|0.33566
06:32:57|0.3353
06:32:58|0.33503
06:32:59|0.33499
06:33:00|0.33496
06:33:01|0.3347
06:33:02|0.3347
06:33:03|0.3347
06:33:04|0.33499
06:33:05|0.33499
06:33:06|0.33499
06:33:07|0.33499
06:33:08|0.33499
06:33:09|0.33499
06:33:10|0.33499
06:33:11|0.33499
06:33:12|0.33499
06:33:13|0.33499
06:33:14|0.33499
06:33:16|0.33499
06:33:18|0.33466
06:33:19|0.33466
06:33:20|0.33466
06:33:22|0.33466
06:33:22|0.33466
06:33:25|0.33466
06:33:26|0.33466
06:33:27|0.33466
06:33:28|0.33501
06:33:29|0.33501
06:33:29|0.33501
06:33:31|0.33501
06:33:32|0.33501
06:33:34|0.33501
06:33:35|0.33501
06:33:35|0.33501
06:33:37|0.33501
06:33:38|0.33501
06:33:39|0.33501
06:33:40|0.33501
06:33:41|0.33501
06:33:42|0.33501
06:33:43|0.33501
06:33:44|0.33501
06:33:45|0.33501
06:33:46|0.33501
06:33:48|0.33501
06:33:49|0.33501
06:33:49|0.33518
06:33:51|0.33529
06:33:52|0.33529
06:33:53|0.33529
06:33:54|0.33529
06:33:55|0.33529
06:33:57|0.33529
06:33:57|0.33517
06:33:59|0.33505
06:33:59|0.33505
06:34:00|0.33505
06:34:01|0.33505
06:34:02|0.33505
06:34:03|0.33505
06:34:04|0.33505
06:34:06|0.33505
06:34:06|0.33505
06:34:07|0.33505
06:34:09|0.33505
06:34:11|0.33505
06:34:12|0.33519
06:34:13|0.33505
06:34:14|0.33505
06:34:16|0.33505
06:34:17|0.33495
06:34:18|0.33495
06:34:20|0.33495
06:34:20|0.33495
06:34:21|0.33495
06:34:22|0.33495
06:34:23|0.33495
06:34:25|0.33527
06:34:26|0.33527
06:34:26|0.33527
06:34:27|0.33527
06:34:28|0.33527
06:34:30|0.33528
06:34:31|0.33528
06:34:32|0.33528
06:34:34|0.33528
06:34:35|0.33528
06:34:36|0.33528
06:34:38|0.33528
06:34:40|0.33528
06:34:40|0.33528
06:34:41|0.33528
06:34:42|0.33528
06:34:43|0.33528
06:34:44|0.33528
06:34:45|0.33528
06:34:46|0.33528
06:34:47|0.33494
06:34:48|0.33494
06:34:49|0.33494
06:34:50|0.33494
06:34:51|0.33494
06:34:52|0.33494
06:34:53|0.33494
06:34:54|0.33494
06:34:55|0.33494
06:34:56|0.33494
06:34:57|0.33494
06:34:58|0.33494
06:34:59|0.33494
06:35:00|0.33494
06:35:01|0.33494
06:35:03|0.33494
06:35:04|0.33494
06:35:05|0.33494
06:35:06|0.33494
06:35:07|0.33494
06:35:08|0.33494
06:35:09|0.33494
06:35:10|0.33494
06:35:11|0.33494
06:35:13|0.33494
06:35:14|0.33494
06:35:14|0.33494
06:35:15|0.33494
06:35:18|0.33475
06:35:18|0.33475
06:35:19|0.33475
06:35:20|0.33475
06:35:21|0.33475
06:35:22|0.33475
06:35:23|0.33462
06:35:24|0.33462
06:35:25|0.33471
06:35:26|0.33471
06:35:27|0.33471
06:35:28|0.33471
06:35:29|0.33471
06:35:31|0.33471
06:35:32|0.33471
06:35:33|0.33471
06:35:34|0.33471
06:35:35|0.33471
06:35:36|0.33471
06:35:37|0.3345
06:35:38|0.3345
06:35:39|0.3345
06:35:41|0.3345
06:35:42|0.3345
06:35:42|0.3345
06:35:45|0.3345
06:35:46|0.3345
06:35:47|0.3345
06:35:48|0.3345
06:35:49|0.3345
06:35:50|0.3345
06:35:51|0.3345
06:35:52|0.3345
06:35:53|0.3345
06:35:54|0.3345
06:35:55|0.3345
06:35:56|0.3345
06:35:57|0.3345
06:35:58|0.3345
06:35:59|0.3345
06:36:01|0.3345
06:36:01|0.3345
06:36:03|0.3345
06:36:03|0.3345
06:36:04|0.3345
06:36:05|0.33493
06:36:07|0.33493
06:36:09|0.33493
06:36:09|0.33493
06:36:11|0.33493
06:36:12|0.33501
06:36:13|0.33501
06:36:15|0.33501
06:36:15|0.33501
06:36:16|0.33514
06:36:18|0.33514
06:36:19|0.33514
06:36:19|0.33514
06:36:20|0.33514
06:36:21|0.33514
06:36:22|0.33514
06:36:23|0.33514
06:36:25|0.33514
06:36:26|0.33514
06:36:27|0.33514
06:36:28|0.33514
06:36:28|0.33514
06:36:29|0.33514
06:36:30|0.33514
06:36:33|0.33514
06:36:34|0.33514
06:36:35|0.33514
06:36:36|0.33514
06:36:38|0.33514
06:36:39|0.33514
06:36:39|0.33514
06:36:40|0.33514
06:36:42|0.33514
06:36:43|0.33514
06:36:44|0.33514
06:36:45|0.33514
06:36:45|0.33514
06:36:47|0.33514
06:36:47|0.33514
06:36:49|0.33514
06:36:51|0.33514
06:36:51|0.33514
06:36:52|0.33514
06:36:53|0.33514
06:36:54|0.33514
06:36:55|0.33514
06:36:56|0.33476
06:36:57|0.33476
06:36:58|0.33475
06:36:59|0.33475
06:37:01|0.33475
06:37:02|0.335
06:37:02|0.335
06:37:03|0.335
06:37:04|0.335
06:37:07|0.335
06:37:07|0.335
06:37:09|0.335
06:37:10|0.335
06:37:11|0.335
06:37:12|0.335
06:37:13|0.335
06:37:15|0.335
06:37:15|0.335
06:37:17|0.335
06:37:17|0.335
06:37:19|0.335
06:37:20|0.335
06:37:21|0.335
06:37:22|0.33514
06:37:22|0.33514
06:37:24|0.33527
06:37:26|0.33527
06:37:26|0.33527
06:37:27|0.33527
06:37:29|0.33527
06:37:30|0.33527
06:37:30|0.33527
06:37:31|0.33527
06:37:34|0.33527
06:37:34|0.33527
06:37:36|0.33538
06:37:37|0.33538
06:37:38|0.33538
06:37:39|0.33538
06:37:40|0.33538
06:37:41|0.33538
06:37:42|0.33538
06:37:43|0.33538
06:37:44|0.33538
06:37:45|0.33538
06:37:46|0.33538
06:37:47|0.33538
06:37:48|0.33538
06:37:49|0.33538
06:37:50|0.33538
06:37:51|0.33539
06:37:52|0.33539
06:37:53|0.33539
06:37:54|0.33539
06:37:55|0.33539
06:37:56|0.33539
06:37:57|0.33539
06:37:58|0.33539
06:37:59|0.33531
06:38:00|0.33531
06:38:01|0.33539
06:38:02|0.33539
06:38:03|0.33539
06:38:04|0.33539
06:38:05|0.33539
06:38:06|0.33539
06:38:07|0.33539
06:38:08|0.33539
06:38:09|0.33539
06:38:10|0.33551
06:38:11|0.33551
06:38:12|0.33551
06:38:13|0.33551
06:38:15|0.33551
06:38:16|0.33551
06:38:17|0.33551
06:38:18|0.33551
06:38:19|0.3356
06:38:20|0.33564
06:38:21|0.33564
06:38:22|0.33564
06:38:23|0.33564
06:38:24|0.33564
06:38:25|0.33564
06:38:26|0.33564
06:38:27|0.33564
06:38:28|0.33564
06:38:29|0.33564
06:38:30|0.33564
06:38:31|0.33564
06:38:32|0.33564
06:38:33|0.33564
06:38:34|0.33564
06:38:35|0.33564
06:38:37|0.33564
06:38:38|0.33564
06:38:39|0.33564
06:38:39|0.33564
06:38:41|0.33548
06:38:42|0.33548
06:38:43|0.33548
06:38:43|0.33548
06:38:44|0.33548
06:38:46|0.33548
06:38:46|0.33548
06:38:47|0.33548
06:38:48|0.33548
06:38:50|0.33548
06:38:51|0.33548
06:38:51|0.33548
06:38:52|0.33551
06:38:53|0.33551
06:38:54|0.33551
06:38:55|0.33551
06:38:56|0.33551
06:38:57|0.33551
06:38:58|0.33551
06:38:59|0.33551
06:39:00|0.33551
06:39:02|0.33551
06:39:03|0.33551
06:39:04|0.33551
06:39:06|0.33551
06:39:06|0.33551
06:39:07|0.33551
06:39:08|0.33551
06:39:09|0.33551
06:39:10|0.33551
06:39:11|0.33551
06:39:12|0.33551
06:39:13|0.33551
06:39:14|0.33551
06:39:16|0.33551
06:39:16|0.33551
06:39:18|0.33551
06:39:20|0.33551
06:39:20|0.33551
06:39:21|0.33551
06:39:23|0.33551
06:39:24|0.33551
06:39:25|0.33551
06:39:26|0.33551
06:39:27|0.33551
06:39:28|0.33551
06:39:29|0.33551
06:39:30|0.33551
06:39:31|0.33556
06:39:32|0.33556
06:39:33|0.33556
06:39:34|0.33556
06:39:35|0.33556
06:39:37|0.33556
06:39:38|0.33586
06:39:40|0.33593
06:39:40|0.33593
06:39:41|0.33593
06:39:42|0.33593
06:39:43|0.33593
06:39:45|0.33593
06:39:45|0.33593
06:39:46|0.33593
06:39:48|0.33593
06:39:48|0.33593
06:39:49|0.33593
06:39:50|0.33595
06:39:51|0.33595
06:39:52|0.33604
06:39:53|0.33604
06:39:54|0.33604
06:39:55|0.33604
06:39:56|0.33604
06:39:57|0.33604
06:39:58|0.33604
06:40:00|0.33604
06:40:00|0.33604
06:40:02|0.33604
06:40:02|0.33604
06:40:03|0.33604
06:40:04|0.33566
06:40:07|0.33566
06:40:07|0.33566
06:40:09|0.33566
06:40:10|0.33566
06:40:11|0.33566
06:40:12|0.33566
06:40:13|0.33566
06:40:14|0.33566
06:40:15|0.33566
06:40:16|0.33566
06:40:17|0.33566
06:40:18|0.33566
06:40:19|0.33566
06:40:20|0.33548
06:40:21|0.33548
06:40:22|0.33548
06:40:23|0.33548
06:40:24|0.33548
06:40:25|0.33548
06:40:26|0.33548
06:40:27|0.33548
06:40:28|0.33548
06:40:29|0.33548
06:40:30|0.33548
06:40:31|0.33548
06:40:32|0.33548
06:40:33|0.33548
06:40:34|0.33532
06:40:35|0.33532
06:40:36|0.33532
06:40:37|0.33532
06:40:38|0.33532
06:40:39|0.33532
06:40:40|0.33532
06:40:42|0.33532
06:40:43|0.33532
06:40:44|0.33532
06:40:45|0.33548
06:40:46|0.33548
06:40:46|0.33548
06:40:48|0.33548
06:40:49|0.33551
06:40:50|0.33551
06:40:50|0.33551
06:40:52|0.33565
06:40:52|0.33565
06:40:54|0.33565
06:40:55|0.33565
06:40:55|0.33565
06:40:57|0.33565
06:40:57|0.33565
06:40:58|0.33565
06:40:59|0.33565
06:41:01|0.33565
06:41:02|0.33565
06:41:04|0.33565
06:41:06|0.33599
06:41:08|0.33599
06:41:08|0.33599
06:41:09|0.33599
06:41:11|0.33599
06:41:11|0.33599
06:41:13|0.33599
06:41:13|0.33599
06:41:15|0.33593
06:41:16|0.33593
06:41:17|0.33593
06:41:19|0.33593
06:41:20|0.33586
06:41:21|0.33586
06:41:22|0.33586
06:41:23|0.33586
06:41:24|0.33586
06:41:25|0.33565
06:41:26|0.33553
06:41:28|0.33553
06:41:29|0.33553
06:41:31|0.33553
06:41:31|0.33553
06:41:32|0.33553
06:41:33|0.33553
06:41:34|0.33553
06:41:35|0.33553
06:41:36|0.33553
06:41:38|0.33553
06:41:39|0.3357
06:41:40|0.33548
06:41:41|0.33548
06:41:42|0.33548
06:41:43|0.33548
06:41:45|0.33548
06:41:47|0.33548
06:41:48|0.33584
06:41:48|0.33584
06:41:49|0.33584
06:41:51|0.33548
06:41:51|0.33548
06:41:52|0.33548
06:41:55|0.33548
06:41:55|0.33548
06:41:56|0.33548
06:41:57|0.33548
06:41:58|0.3354
06:41:59|0.3354
06:42:00|0.3354
06:42:01|0.3354
06:42:02|0.33541
06:42:03|0.33541
06:42:04|0.33541
06:42:05|0.33541
06:42:06|0.33541
06:42:07|0.33541
06:42:08|0.33541
06:42:10|0.33541
06:42:11|0.33541
06:42:12|0.33541
06:42:13|0.33541
06:42:14|0.33541
06:42:15|0.33541
06:42:16|0.33541
06:42:17|0.33596
06:42:18|0.33596
06:42:19|0.33596
06:42:20|0.33596
06:42:21|0.33596
06:42:23|0.33596
06:42:23|0.33596
06:42:25|0.33596
06:42:26|0.33596
06:42:27|0.33605
06:42:27|0.33605
06:42:29|0.33605
06:42:30|0.33605
06:42:31|0.33601
06:42:32|0.33601
06:42:33|0.33601
06:42:34|0.33613
06:42:35|0.33636
06:42:36|0.33636
06:42:36|0.33632
06:42:39|0.33632
06:42:39|0.33632
06:42:40|0.33632
06:42:42|0.33605
06:42:43|0.33605
06:42:43|0.33654
06:42:45|0.33654
06:42:45|0.33654
06:42:47|0.33654
06:42:48|0.33654
06:42:48|0.33654
06:42:50|0.33654
06:42:51|0.33654
06:42:51|0.33654
06:42:52|0.33654
06:42:53|0.33654
06:42:55|0.33654
06:42:56|0.33654
06:42:56|0.33654
06:42:57|0.33662
06:42:59|0.33662
06:42:59|0.33662
06:43:01|0.33682
06:43:02|0.33664
06:43:03|0.33664
06:43:04|0.33664
06:43:05|0.33664
06:43:06|0.33664
06:43:07|0.33664
06:43:08|0.33664
06:43:10|0.33664
06:43:10|0.33664
06:43:11|0.3368
06:43:12|0.3368
06:43:15|0.33687
06:43:15|0.3369
06:43:16|0.3369
06:43:17|0.3369
06:43:18|0.33693
06:43:19|0.33693
06:43:20|0.33693
06:43:21|0.33693
06:43:22|0.33693
06:43:23|0.33693
06:43:24|0.33693
06:43:25|0.33693
06:43:26|0.33693
06:43:28|0.33693
06:43:29|0.33693
06:43:30|0.33693
06:43:31|0.33693
06:43:33|0.33693
06:43:33|0.33693
06:43:34|0.33693
06:43:35|0.33693
06:43:36|0.33693
06:43:37|0.33693
06:43:38|0.33694
06:43:39|0.33694
06:43:40|0.33694
06:43:42|0.33694
06:43:43|0.33694
06:43:44|0.33694
06:43:45|0.33694
06:43:46|0.33694
06:43:47|0.33694
06:43:48|0.33694
06:43:49|0.3368
06:43:50|0.33693
06:43:51|0.33693
06:43:52|0.33693
06:43:53|0.33693
06:43:54|0.33693
06:43:55|0.33693
06:43:56|0.33693
06:43:57|0.33693
06:43:58|0.33693
06:43:59|0.33693
06:44:00|0.33693
06:44:01|0.33693
06:44:02|0.33693
06:44:04|0.33693
06:44:04|0.33672
06:44:05|0.33672
06:44:06|0.33672
06:44:07|0.33685
06:44:08|0.33685
06:44:09|0.33685
06:44:10|0.3367
06:44:11|0.3367
06:44:13|0.3367
06:44:14|0.3367
06:44:15|0.3367
06:44:16|0.3367
06:44:18|0.33691
06:44:19|0.33691
06:44:21|0.33691
06:44:22|0.33691
06:44:24|0.33691
06:44:24|0.33691
06:44:25|0.33691
06:44:26|0.33691
06:44:28|0.33691
06:44:28|0.33691
06:44:30|0.33691
06:44:31|0.33691
06:44:32|0.33691
06:44:33|0.33691
06:44:35|0.33691
06:44:35|0.33691
06:44:36|0.33691
06:44:38|0.33683
06:44:38|0.33683
06:44:40|0.33683
06:44:41|0.33683
06:44:42|0.33683
06:44:44|0.3367
06:44:44|0.3367
06:44:46|0.3367
06:44:46|0.3367
06:44:48|0.3367
06:44:49|0.3367
06:44:50|0.33691
06:44:50|0.33711
06:44:52|0.33711
06:44:54|0.33717
06:44:54|0.33717
06:44:56|0.33717
06:44:56|0.33717
06:44:57|0.33717
06:44:59|0.33717
06:45:00|0.3374
06:45:01|0.33741
06:45:02|0.33705
06:45:03|0.33694
06:45:04|0.33694
06:45:05|0.33728
06:45:05|0.33705
06:45:07|0.33722
06:45:08|0.33722
06:45:09|0.33717
06:45:11|0.33717
06:45:11|0.33717
06:45:12|0.33717
06:45:14|0.33708
06:45:15|0.33708
06:45:15|0.33702
06:45:16|0.33716
06:45:17|0.33716
06:45:19|0.33716
06:45:20|0.33716
06:45:21|0.33702
06:45:22|0.33702
06:45:23|0.33702
06:45:24|0.33702
06:45:25|0.33702
06:45:27|0.33702
06:45:27|0.33702
06:45:29|0.33702
06:45:29|0.33702
06:45:30|0.33702
06:45:32|0.33702
06:45:33|0.33702
06:45:34|0.33702
06:45:35|0.33702
06:45:36|0.33702
06:45:37|0.33727
06:45:38|0.33727
06:45:40|0.33727
06:45:40|0.33743
06:45:42|0.33736
06:45:44|0.33736
06:45:46|0.33736
06:45:47|0.33736
06:45:47|0.33736
06:45:48|0.33749
06:45:49|0.33749
06:45:50|0.3373
06:45:51|0.3373
06:45:53|0.33718
06:45:53|0.33718
06:45:54|0.33718
06:45:55|0.33718
06:45:56|0.33718
06:45:57|0.33741
06:45:58|0.33741
06:45:59|0.33741
06:46:00|0.33741
06:46:02|0.33741
06:46:03|0.33741
06:46:05|0.33687
06:46:06|0.33653
06:46:07|0.33631
06:46:09|0.33631
06:46:10|0.33631
06:46:12|0.33669
06:46:14|0.33669
06:46:15|0.33669
06:46:17|0.33669
06:46:17|0.33669
06:46:18|0.33669
06:46:20|0.33669
06:46:21|0.33669
06:46:23|0.33669
06:46:23|0.33637
06:46:24|0.33637
06:46:25|0.33637
06:46:26|0.33637
06:46:28|0.33637
06:46:29|0.33637
06:46:30|0.33637
06:46:31|0.33637
06:46:33|0.33637
06:46:33|0.33637
06:46:34|0.33637
06:46:35|0.33637
06:46:37|0.33637
06:46:38|0.33637
06:46:39|0.33645
06:46:39|0.33645
06:46:41|0.33645
06:46:41|0.33645
06:46:42|0.33645
06:46:43|0.33645
06:46:44|0.33657
06:46:46|0.33657
06:46:46|0.33657
06:46:47|0.33657
06:46:48|0.33657
06:46:49|0.33659
06:46:51|0.33659
06:46:52|0.33659
06:46:52|0.33659
06:46:53|0.33659
06:46:55|0.33657
06:46:55|0.33631
06:46:57|0.33631
06:46:57|0.33628
06:46:59|0.33628
06:46:59|0.3361
06:47:00|0.33602
06:47:01|0.33602
06:47:03|0.33575
06:47:03|0.33575
06:47:04|0.33575
06:47:07|0.33602
06:47:08|0.33602
06:47:09|0.33602
06:47:11|0.33602
06:47:11|0.33602
06:47:12|0.33602
06:47:14|0.33602
06:47:15|0.33602
06:47:16|0.33602
06:47:17|0.33602
06:47:19|0.33602
06:47:21|0.33602
06:47:22|0.33602
06:47:22|0.33602
06:47:23|0.33602
06:47:24|0.33602
06:47:25|0.33602
06:47:26|0.33602
06:47:29|0.33602
06:47:29|0.33602
06:47:30|0.33602
06:47:31|0.33602
06:47:32|0.33602
06:47:33|0.33602
06:47:34|0.33602
06:47:36|0.33602
06:47:38|0.33614
06:47:39|0.33614
06:47:40|0.33614
06:47:40|0.33614
06:47:43|0.33614
06:47:43|0.33614
06:47:44|0.33614
06:47:46|0.33614
06:47:48|0.33614
06:47:49|0.33634
06:47:50|0.33634
06:47:51|0.33634
06:47:51|0.33634
06:47:53|0.33634
06:47:54|0.33634
06:47:55|0.33634
06:47:55|0.33634
06:47:57|0.33634
06:47:59|0.33615
06:47:59|0.33608
06:48:00|0.33608
06:48:01|0.33608
06:48:02|0.33608
06:48:03|0.33608
06:48:06|0.33608
06:48:07|0.33608
06:48:08|0.33608
06:48:09|0.33608
06:48:10|0.33608
06:48:11|0.33608
06:48:13|0.33638
06:48:14|0.33638
06:48:14|0.33638
06:48:16|0.33638
06:48:17|0.33635
06:48:19|0.33654
06:48:19|0.33627
06:48:21|0.33627
06:48:21|0.33627
06:48:22|0.33627
06:48:23|0.33627
06:48:24|0.33627
06:48:25|0.33627
06:48:26|0.33627
06:48:27|0.33615
06:48:28|0.33615
06:48:29|0.33615
06:48:30|0.33615
06:48:31|0.33615
06:48:32|0.33615
06:48:33|0.33615
06:48:34|0.33615
06:48:35|0.33615
06:48:36|0.33615
06:48:37|0.33615
06:48:38|0.33638
06:48:39|0.33638
06:48:40|0.33638
06:48:41|0.33638
06:48:42|0.33638
06:48:44|0.33638
06:48:46|0.33638
06:48:46|0.33638
06:48:47|0.33638
06:48:48|0.33638
06:48:49|0.33638
06:48:50|0.33638
06:48:52|0.33655
06:48:53|0.33667
06:48:54|0.33667
06:48:55|0.33667
06:48:56|0.33667
06:48:57|0.33667
06:48:58|0.33667
06:48:59|0.33667
06:49:00|0.33667
06:49:01|0.33667
06:49:02|0.33667
06:49:03|0.33667
06:49:04|0.33667
06:49:05|0.33667
06:49:06|0.33667
06:49:07|0.33667
06:49:09|0.33667
06:49:10|0.33667
06:49:11|0.33667
06:49:12|0.33667
06:49:12|0.33667
06:49:13|0.33658
06:49:15|0.33658
06:49:15|0.33658
06:49:18|0.33658
06:49:19|0.33658
06:49:21|0.33657
06:49:22|0.33657
06:49:22|0.33657
06:49:23|0.33657
06:49:24|0.33657
06:49:25|0.33661
06:49:27|0.33661
06:49:27|0.33661
06:49:28|0.33661
06:49:29|0.33661
06:49:30|0.33661
06:49:31|0.33633
06:49:32|0.33633
06:49:33|0.33633
06:49:34|0.33633
06:49:35|0.33633
06:49:36|0.33633
06:49:37|0.33633
06:49:38|0.33625
06:49:39|0.33625
06:49:40|0.33625
06:49:41|0.33625
06:49:42|0.33625
06:49:43|0.33647
06:49:45|0.3361
06:49:46|0.3361
06:49:47|0.3361
06:49:48|0.33601
06:49:49|0.33599
06:49:50|0.33599
06:49:51|0.33599
06:49:52|0.33599
06:49:53|0.33611
06:49:54|0.33611
06:49:55|0.33611
06:49:56|0.33611
06:49:57|0.33611
06:49:58|0.33611
06:50:00|0.33599
06:50:00|0.33599
06:50:01|0.33599
06:50:03|0.33611
06:50:04|0.33611
06:50:05|0.33611
06:50:07|0.33611
06:50:07|0.33632
06:50:10|0.33632
06:50:11|0.33632
06:50:11|0.33632
06:50:13|0.33632
06:50:14|0.33632
06:50:15|0.33632
06:50:16|0.33632
06:50:17|0.33632
06:50:18|0.33632
06:50:19|0.33632
06:50:20|0.33632
06:50:21|0.33632
06:50:22|0.33632
06:50:24|0.33598
06:50:24|0.33598
06:50:25|0.33598
06:50:26|0.33598
06:50:27|0.33598
06:50:29|0.33598
06:50:29|0.33598
06:50:31|0.33598
06:50:32|0.33598
06:50:33|0.33598
06:50:35|0.33598
06:50:36|0.33598
06:50:37|0.33581
06:50:38|0.33581
06:50:39|0.33581
06:50:41|0.33581
06:50:41|0.33581
06:50:42|0.33581
06:50:43|0.33581
06:50:44|0.33581
06:50:45|0.33581
06:50:46|0.33581
06:50:49|0.33581
06:50:49|0.33581
06:50:50|0.33581
06:50:51|0.33581
06:50:52|0.33581
06:50:53|0.33581
06:50:55|0.33581
06:50:56|0.33581
06:50:57|0.33581
06:50:58|0.33581
06:50:59|0.33581
06:51:00|0.33581
06:51:01|0.33581
06:51:02|0.33581
06:51:03|0.33595
06:51:05|0.33595
06:51:05|0.33595
06:51:06|0.33595
06:51:09|0.33595
06:51:09|0.33595
06:51:11|0.33595
06:51:12|0.33595
06:51:13|0.33595
06:51:14|0.33595
06:51:15|0.33595
06:51:16|0.33595
06:51:17|0.33595
06:51:20|0.33595
06:51:20|0.33595
06:51:21|0.33595
06:51:23|0.33595
06:51:24|0.33595
06:51:25|0.33631
06:51:26|0.33631
06:51:27|0.33631
06:51:28|0.33631
06:51:29|0.33631
06:51:30|0.33631
06:51:31|0.33675
06:51:32|0.33675
06:51:33|0.33668
06:51:34|0.33668
06:51:35|0.33668
06:51:36|0.33668
06:51:38|0.33668
06:51:39|0.33668
06:51:39|0.33668
06:51:41|0.33651
06:51:42|0.33632
06:51:43|0.33632
06:51:44|0.33632
06:51:46|0.33632
06:51:47|0.33632
06:51:48|0.33632
06:51:49|0.33632
06:51:50|0.33632
06:51:52|0.33632
06:51:54|0.33632
06:51:54|0.33632
06:51:55|0.33632
06:51:56|0.33632
06:51:57|0.33632
06:51:58|0.33632
06:51:59|0.33632
06:52:00|0.33632
06:52:02|0.33632
06:52:04|0.33632
06:52:05|0.33632
06:52:06|0.33632
06:52:08|0.33632
06:52:08|0.33632
06:52:10|0.33632
06:52:11|0.33632
06:52:12|0.33632
06:52:12|0.33632
06:52:15|0.33632
06:52:16|0.33632
06:52:18|0.33632
06:52:18|0.33697
06:52:19|0.33697
06:52:20|0.33697
06:52:21|0.33697
06:52:22|0.33697
06:52:24|0.33697
06:52:25|0.33697
06:52:26|0.33661
06:52:27|0.33661
06:52:28|0.33661
06:52:29|0.33661
06:52:30|0.33661
06:52:31|0.33661
06:52:32|0.33661
06:52:33|0.33661
06:52:34|0.3369
06:52:36|0.3369
06:52:37|0.3369
06:52:38|0.3369
06:52:38|0.33661
06:52:39|0.33661
06:52:41|0.33661
06:52:43|0.33661
06:52:43|0.33661
06:52:44|0.33661
06:52:46|0.33661
06:52:46|0.33661
06:52:49|0.33661
06:52:49|0.33661
06:52:50|0.33661
06:52:51|0.33661
06:52:52|0.33661
06:52:53|0.33661
06:52:54|0.33661
06:52:55|0.33635
06:52:57|0.33609
06:52:58|0.33622
06:52:59|0.33622
06:53:00|0.33622
06:53:01|0.33622
06:53:02|0.33622
06:53:03|0.33622
06:53:04|0.33622
06:53:05|0.33622
06:53:06|0.33622
06:53:07|0.33622
06:53:08|0.33622
06:53:10|0.33622
06:53:10|0.33622
06:53:12|0.33622
06:53:13|0.33622
06:53:13|0.33622
06:53:15|0.33622
06:53:16|0.33622
06:53:16|0.33622
06:53:18|0.33622
06:53:20|0.33622
06:53:20|0.33622
06:53:21|0.33622
06:53:22|0.33622
06:53:23|0.33622
06:53:24|0.33622
06:53:25|0.33622
06:53:26|0.33622
06:53:27|0.33622
06:53:28|0.33622
06:53:29|0.33622
06:53:30|0.33622
06:53:31|0.33622
06:53:32|0.33622
06:53:33|0.33622
06:53:34|0.33622
06:53:35|0.33622
06:53:36|0.33622
06:53:37|0.3363
06:53:38|0.3363
06:53:40|0.3363
06:53:40|0.3363
06:53:41|0.3363
06:53:42|0.3363
06:53:43|0.3363
06:53:44|0.3363
06:53:45|0.3363
06:53:46|0.3363
06:53:47|0.3363
06:53:49|0.3363
06:53:50|0.3363
06:53:51|0.3363
06:53:51|0.3363
06:53:52|0.3363
06:53:54|0.3363
06:53:55|0.3363
06:53:56|0.3363
06:53:57|0.3363
06:53:58|0.3363
06:53:59|0.3363
06:54:00|0.3363
06:54:01|0.3363
06:54:02|0.3363
06:54:03|0.3363
06:54:04|0.3363
06:54:04|0.3363
06:54:06|0.3363
06:54:06|0.3363
06:54:08|0.3363
06:54:08|0.3363
06:54:10|0.3363
06:54:11|0.3363
06:54:13|0.3363
06:54:15|0.3363
06:54:15|0.3363
06:54:16|0.3363
06:54:18|0.3363
06:54:19|0.3363
06:54:20|0.3363
06:54:21|0.3363
06:54:22|0.33687
06:54:23|0.33687
06:54:24|0.33687
06:54:25|0.33641
06:54:26|0.33641
06:54:27|0.33641
06:54:29|0.33641
06:54:30|0.33641
06:54:31|0.33641
06:54:32|0.33641
06:54:33|0.33641
06:54:34|0.33641
06:54:35|0.33641
06:54:36|0.33641
06:54:37|0.33641
06:54:38|0.33645
06:54:39|0.33645
06:54:40|0.33645
06:54:41|0.33645
06:54:42|0.33645
06:54:43|0.33645
06:54:44|0.33645
06:54:45|0.33645
06:54:46|0.33645
06:54:47|0.33645
06:54:48|0.33645
06:54:49|0.33645
06:54:50|0.33645
06:54:52|0.33635
06:54:52|0.33635
06:54:54|0.33635
06:54:55|0.33635
06:54:56|0.33635
06:54:57|0.33635
06:54:58|0.33635
06:54:59|0.33635
06:55:00|0.33635
06:55:01|0.33651
06:55:02|0.33663
06:55:03|0.33663
06:55:04|0.33663
06:55:05|0.33663
06:55:06|0.33663
06:55:07|0.33663
06:55:08|0.33663
06:55:09|0.33663
06:55:11|0.33663
06:55:13|0.33663
06:55:13|0.33634
06:55:15|0.33634
06:55:17|0.3363
06:55:19|0.3363
06:55:19|0.3363
06:55:20|0.33622
06:55:21|0.33622
06:55:22|0.33622
06:55:24|0.33622
06:55:25|0.33622
06:55:27|0.3361
06:55:28|0.33629
06:55:30|0.33629
06:55:31|0.33629
06:55:32|0.33629
06:55:33|0.33629
06:55:34|0.33629
06:55:35|0.33629
06:55:37|0.33606
06:55:37|0.33606
06:55:39|0.33606
06:55:40|0.33606
06:55:40|0.33615
06:55:42|0.33615
06:55:42|0.33615
06:55:44|0.33615
06:55:44|0.336
06:55:46|0.336
06:55:46|0.336
06:55:48|0.336
06:55:49|0.33608
06:55:49|0.33608
06:55:51|0.33608
06:55:53|0.33608
06:55:54|0.33632
06:55:54|0.33632
06:55:55|0.33632
06:55:57|0.33632
06:55:58|0.33632
06:55:59|0.33632
06:56:00|0.33632
06:56:00|0.33632
06:56:02|0.33632
06:56:02|0.33609
06:56:05|0.33609
06:56:05|0.33609
06:56:06|0.33609
06:56:07|0.33609
06:56:08|0.33609
06:56:09|0.33609
06:56:10|0.33609
06:56:11|0.33609
06:56:12|0.33609
06:56:13|0.33609
06:56:14|0.33609
06:56:15|0.33609
06:56:16|0.33609
06:56:17|0.33609
06:56:18|0.33609
06:56:19|0.33609
06:56:20|0.33624
06:56:21|0.33624
06:56:22|0.33624
06:56:24|0.33624
06:56:25|0.33624
06:56:26|0.33624
06:56:27|0.33624
06:56:28|0.33624
06:56:29|0.33624
06:56:30|0.33624
06:56:31|0.33622
06:56:33|0.3363
06:56:34|0.3363
06:56:34|0.3363
06:56:35|0.3363
06:56:37|0.3363
06:56:37|0.3363
06:56:39|0.3363
06:56:39|0.3363
06:56:41|0.3363
06:56:41|0.3363
06:56:42|0.3363
06:56:43|0.3364
06:56:44|0.3364
06:56:46|0.3364
06:56:47|0.3364
06:56:47|0.3364
06:56:48|0.3364
06:56:49|0.33651
06:56:50|0.33651
06:56:52|0.33651
06:56:54|0.33651
06:56:55|0.33651
06:56:57|0.33651
06:56:58|0.33651
06:56:59|0.33651
06:56:59|0.33651
06:57:00|0.33651
06:57:03|0.33651
06:57:04|0.33651
06:57:06|0.33651
06:57:07|0.33651
06:57:08|0.33651
06:57:09|0.33651
06:57:11|0.33651
06:57:12|0.33651
06:57:13|0.33651
06:57:14|0.33651
06:57:16|0.33615
06:57:16|0.33615
06:57:18|0.33615
06:57:18|0.33615
06:57:20|0.33615
06:57:21|0.33615
06:57:23|0.33615
06:57:23|0.33615
06:57:24|0.33615
06:57:25|0.33615
06:57:27|0.33615
06:57:28|0.33615
06:57:29|0.33615
06:57:29|0.33615
06:57:31|0.33615
06:57:31|0.33644
06:57:32|0.33644
06:57:33|0.33644
06:57:35|0.33644
06:57:36|0.33644
06:57:37|0.33644
06:57:38|0.33644
06:57:38|0.33644
06:57:39|0.33644
06:57:40|0.33644
06:57:42|0.33644
06:57:42|0.33644
06:57:43|0.33644
06:57:45|0.33644
06:57:46|0.33644
06:57:46|0.33644
06:57:47|0.33644
06:57:49|0.33644
06:57:49|0.33642
06:57:50|0.33642
06:57:51|0.33642
06:57:52|0.33642
06:57:53|0.33642
06:57:54|0.33642
06:57:55|0.33642
06:57:56|0.33642
06:57:57|0.33642
06:57:59|0.33642
06:57:59|0.33642
06:58:02|0.33609
06:58:03|0.33609
06:58:03|0.33609
06:58:05|0.33609
06:58:07|0.33609
06:58:08|0.33609
06:58:08|0.33609
06:58:09|0.33609
06:58:10|0.33609
06:58:11|0.33609
06:58:12|0.33609
06:58:14|0.33609
06:58:14|0.33609
06:58:15|0.33609
06:58:17|0.33609
06:58:17|0.33609
06:58:18|0.33609
06:58:19|0.33609
06:58:21|0.33609
06:58:22|0.33609
06:58:22|0.33609
06:58:23|0.33609
06:58:25|0.33609
06:58:26|0.33609
06:58:27|0.33609
06:58:28|0.33629
06:58:29|0.33629
06:58:30|0.33629
06:58:31|0.33629
06:58:32|0.33629
06:58:33|0.33629
06:58:34|0.33629
06:58:35|0.33629
06:58:36|0.33629
06:58:37|0.33614
06:58:38|0.33614
06:58:39|0.33614
06:58:40|0.33614
06:58:41|0.33614
06:58:42|0.33609
06:58:43|0.33609
06:58:44|0.33609
06:58:45|0.336
06:58:46|0.336
06:58:47|0.336
06:58:48|0.33618
06:58:49|0.33618
06:58:50|0.33618
06:58:51|0.33618
06:58:52|0.33618
06:58:53|0.33618
06:58:54|0.33599
06:58:55|0.33599
06:58:57|0.33599
06:58:57|0.33599
06:58:58|0.33599
06:58:59|0.33599
06:59:00|0.33599
06:59:02|0.33599
06:59:02|0.33599
06:59:04|0.33599
06:59:05|0.33599
06:59:06|0.33599
06:59:06|0.33599
06:59:09|0.33599
06:59:09|0.33599
06:59:10|0.33599
06:59:12|0.33599
06:59:12|0.33599
06:59:13|0.33599
06:59:15|0.33599
06:59:15|0.33599
06:59:16|0.33615
06:59:17|0.33615
06:59:18|0.33615
06:59:19|0.33615
06:59:20|0.33615
06:59:22|0.33615
06:59:22|0.33615
06:59:23|0.33615
06:59:24|0.33615
06:59:25|0.33615
06:59:26|0.33615
06:59:28|0.33615
06:59:29|0.33615
06:59:31|0.33615
06:59:32|0.33615
06:59:33|0.33615
06:59:34|0.33615
06:59:35|0.336
06:59:35|0.336
06:59:37|0.336
06:59:37|0.336
06:59:39|0.336
06:59:40|0.336
06:59:41|0.33614
06:59:42|0.33614
06:59:42|0.33614
06:59:43|0.33614
06:59:45|0.33614
06:59:45|0.33614
06:59:47|0.33614
06:59:48|0.33614
06:59:49|0.336
06:59:50|0.336
06:59:51|0.336
06:59:52|0.336
06:59:52|0.336
06:59:55|0.336
06:59:57|0.336
06:59:57|0.336
06:59:59|0.336
07:00:00|0.336
07:00:01|0.336
07:00:02|0.336
07:00:04|0.336
07:00:06|0.33573
07:00:08|0.33573
07:00:09|0.3357
07:00:11|0.33553
07:00:11|0.33553
07:00:13|0.33538
07:00:14|0.33538
07:00:15|0.33527
07:00:15|0.33527
07:00:18|0.33527
07:00:18|0.33538
07:00:19|0.33538
07:00:21|0.33538
07:00:21|0.33527
07:00:22|0.33527
07:00:23|0.33527
07:00:25|0.33519
07:00:26|0.33509
07:00:27|0.33519
07:00:28|0.33519
07:00:30|0.33519
07:00:31|0.33519
07:00:32|0.33519
07:00:33|0.33519
07:00:34|0.33521
07:00:35|0.33521
07:00:36|0.33521
07:00:37|0.33521
07:00:38|0.33521
07:00:39|0.33541
07:00:41|0.33521
07:00:42|0.33541
07:00:43|0.33541
07:00:45|0.33561
07:00:45|0.33561
07:00:47|0.33561
07:00:48|0.33561
07:00:49|0.33561
07:00:50|0.33561
07:00:51|0.33561
07:00:52|0.33561
07:00:53|0.33561
07:00:54|0.33561
07:00:55|0.33561
07:00:57|0.33569
07:00:58|0.33569
07:01:00|0.33569
07:01:01|0.33569
07:01:03|0.33569
07:01:05|0.3356
07:01:05|0.3356
07:01:07|0.3356
07:01:09|0.3356
07:01:10|0.3356
07:01:11|0.3356
07:01:12|0.3356
07:01:13|0.3356
07:01:14|0.3356
07:01:15|0.3356
07:01:17|0.3356
07:01:18|0.3356
07:01:19|0.3356
07:01:20|0.3356
07:01:21|0.3356
07:01:22|0.3356
07:01:23|0.33543
07:01:25|0.33543
07:01:26|0.33543
07:01:27|0.33543
07:01:28|0.33543
07:01:29|0.33543
07:01:30|0.3353
07:01:31|0.3353
07:01:32|0.3353
07:01:33|0.3353
07:01:33|0.3353
07:01:35|0.3353
07:01:36|0.33498
07:01:36|0.33498
07:01:38|0.33494
07:01:39|0.33494
07:01:40|0.33494
07:01:41|0.33494
07:01:42|0.33494
07:01:42|0.33494
07:01:44|0.33494
07:01:45|0.33504
07:01:47|0.33527
07:01:47|0.33527
07:01:48|0.33527
07:01:49|0.33527
07:01:50|0.33527
07:01:51|0.33527
07:01:52|0.33527
07:01:53|0.33527
07:01:54|0.3353
07:01:55|0.3353
07:01:57|0.3353
07:01:59|0.3353
07:02:00|0.3353
07:02:01|0.3353
07:02:02|0.3353
07:02:04|0.3353
07:02:06|0.3353
07:02:06|0.33552
07:02:07|0.33552
07:02:08|0.33552
07:02:09|0.33552
07:02:10|0.33552
07:02:11|0.33552
07:02:12|0.33552
07:02:14|0.33552
07:02:15|0.33552
07:02:17|0.33548
07:02:17|0.33548
07:02:19|0.33548
07:02:20|0.33548
07:02:21|0.33548
07:02:21|0.33548
07:02:23|0.33548
07:02:24|0.33548
07:02:25|0.33548
07:02:27|0.33548
07:02:28|0.33548
07:02:29|0.33548
07:02:30|0.33548
07:02:31|0.33548
07:02:32|0.33548
07:02:33|0.33548
07:02:34|0.33548
07:02:35|0.33548
07:02:36|0.33548
07:02:37|0.33548
07:02:38|0.33548
07:02:39|0.33548
07:02:40|0.33548
07:02:41|0.33548
07:02:42|0.3353
07:02:43|0.3353
07:02:44|0.3353
07:02:45|0.3353
07:02:46|0.3353
07:02:47|0.3353
07:02:48|0.33545
07:02:49|0.33545
07:02:50|0.33545
07:02:51|0.33545
07:02:52|0.33545
07:02:53|0.33545
07:02:54|0.33545
07:02:55|0.33545
07:02:57|0.33545
07:02:57|0.33545
07:02:59|0.33545
07:03:00|0.33545
07:03:02|0.33545
07:03:03|0.33545
07:03:05|0.33545
07:03:06|0.33545
07:03:07|0.33545
07:03:08|0.33545
07:03:09|0.33545
07:03:10|0.33545
07:03:11|0.33507
07:03:12|0.33507
07:03:13|0.33507
07:03:14|0.33488
07:03:15|0.33488
07:03:16|0.33488
07:03:17|0.33488
07:03:19|0.33488
07:03:21|0.33488
07:03:22|0.33488
07:03:23|0.33488
07:03:23|0.33488
07:03:25|0.33488
07:03:25|0.33488
07:03:26|0.33488
07:03:28|0.33488
07:03:29|0.33488
07:03:30|0.33488
07:03:31|0.33488
07:03:32|0.33488
07:03:32|0.33488
07:03:34|0.33488
07:03:35|0.33488
07:03:35|0.33488
07:03:37|0.33488
07:03:38|0.33488
07:03:39|0.33488
07:03:39|0.33488
07:03:41|0.33488
07:03:43|0.33488
07:03:43|0.33488
07:03:44|0.33517
07:03:45|0.33517
07:03:46|0.33517
07:03:47|0.33517
07:03:48|0.33517
07:03:49|0.33529
07:03:50|0.33549
07:03:51|0.33549
07:03:52|0.33549
07:03:54|0.33549
07:03:55|0.33549
07:03:56|0.33549
07:03:57|0.33549
07:03:58|0.33549
07:04:00|0.33549
07:04:01|0.33549
07:04:02|0.33549
07:04:02|0.33549
07:04:05|0.33549
07:04:05|0.33549
07:04:06|0.33549
07:04:07|0.33549
07:04:09|0.33517
07:04:11|0.33517
07:04:13|0.33517
07:04:14|0.33517
07:04:15|0.33517
07:04:17|0.33517
07:04:17|0.33517
07:04:19|0.33517
07:04:20|0.33517
07:04:21|0.33517
07:04:22|0.33517
07:04:23|0.33517
07:04:25|0.33517
07:04:26|0.33517
07:04:27|0.33517
07:04:27|0.33517
07:04:29|0.33494
07:04:30|0.33494
07:04:30|0.33494
07:04:32|0.33494
07:04:33|0.33494
07:04:33|0.33494
07:04:35|0.33494
07:04:36|0.33494
07:04:37|0.33477
07:04:38|0.33477
07:04:38|0.33477
07:04:40|0.33474
07:04:41|0.33482
07:04:42|0.33482
07:04:42|0.33482
07:04:43|0.33482
07:04:44|0.33482
07:04:45|0.33482
07:04:46|0.33482
07:04:48|0.33482
07:04:49|0.33482
07:04:50|0.33482
07:04:51|0.33482
07:04:52|0.33482
07:04:53|0.33482
07:04:54|0.33482
07:04:55|0.33482
07:04:56|0.33482
07:04:57|0.33482
07:04:58|0.33482
07:04:59|0.33482
07:05:00|0.33482
07:05:02|0.33482
07:05:03|0.33482
07:05:04|0.33482
07:05:05|0.33482
07:05:06|0.33482
07:05:06|0.33482
07:05:08|0.33482
07:05:08|0.33482
07:05:11|0.33482
07:05:11|0.33482
07:05:12|0.33482
07:05:14|0.33482
07:05:15|0.3347
07:05:16|0.3347
07:05:17|0.3347
07:05:18|0.3347
07:05:19|0.3347
07:05:20|0.3347
07:05:21|0.3347
07:05:22|0.3347
07:05:23|0.3347
07:05:24|0.3347
07:05:25|0.3347
07:05:26|0.3347
07:05:27|0.3347
07:05:28|0.3347
07:05:30|0.3347
07:05:30|0.3347
07:05:32|0.3347
07:05:33|0.3347
07:05:34|0.3347
07:05:35|0.3347
07:05:35|0.3347
07:05:36|0.3347
07:05:38|0.3347
07:05:39|0.3347
07:05:40|0.33527
07:05:41|0.33563
07:05:42|0.33563
07:05:44|0.33563
07:05:45|0.33563
07:05:45|0.33563
07:05:46|0.33563
07:05:47|0.33563
07:05:48|0.33563
07:05:49|0.33563
07:05:50|0.33563
07:05:51|0.33563
07:05:52|0.33563
07:05:53|0.33563
07:05:54|0.33563
07:05:56|0.33563
07:05:56|0.33563
07:05:57|0.33563
07:05:58|0.33563
07:05:59|0.33563
07:06:01|0.33563
07:06:02|0.33563
07:06:03|0.33563
07:06:04|0.33563
07:06:05|0.33563
07:06:06|0.33563
07:06:07|0.33563
07:06:08|0.33563
07:06:09|0.33563
07:06:11|0.33563
07:06:12|0.33563
07:06:13|0.33563
07:06:15|0.33567
07:06:16|0.33567
07:06:18|0.33567
07:06:18|0.33567
07:06:19|0.33567
07:06:20|0.33567
07:06:22|0.33567
07:06:22|0.33567
07:06:23|0.33567
07:06:24|0.33567
07:06:26|0.33567
07:06:26|0.33567
07:06:27|0.33567
07:06:28|0.33567
07:06:30|0.33567
07:06:31|0.33567
07:06:32|0.33567
07:06:33|0.33567
07:06:34|0.33567
07:06:35|0.33567
07:06:36|0.33567
07:06:37|0.33567
07:06:38|0.33567
07:06:39|0.33567
07:06:40|0.33567
07:06:41|0.33571
07:06:42|0.33571
07:06:43|0.33571
07:06:44|0.33571
07:06:45|0.33571
07:06:46|0.33571
07:06:47|0.33607
07:06:48|0.33614
07:06:49|0.33614
07:06:50|0.33614
07:06:51|0.33629
07:06:52|0.33629
07:06:53|0.33629
07:06:54|0.33629
07:06:55|0.33629
07:06:56|0.33629
07:06:57|0.33629
07:06:58|0.33635
07:06:59|0.33635
07:07:00|0.33635
07:07:01|0.33622
07:07:02|0.33622
07:07:03|0.33622
07:07:04|0.33622
07:07:05|0.33631
07:07:06|0.33631
07:07:08|0.33643
07:07:09|0.33643
07:07:10|0.33643
07:07:11|0.33643
07:07:12|0.3366
07:07:13|0.3366
07:07:15|0.3366
07:07:16|0.3366
07:07:17|0.3366
07:07:18|0.3366
07:07:19|0.3366
07:07:20|0.3366
07:07:21|0.3366
07:07:22|0.33664
07:07:24|0.33664
07:07:25|0.33664
07:07:25|0.33665
07:07:27|0.33665
07:07:28|0.33665
07:07:29|0.33665
07:07:30|0.33665
07:07:31|0.33665
07:07:33|0.33665
07:07:34|0.33665
07:07:35|0.33665
07:07:36|0.33665
07:07:36|0.33665
07:07:38|0.33657
07:07:39|0.33657
07:07:40|0.33657
07:07:41|0.33657
07:07:42|0.33657
07:07:43|0.33657
07:07:44|0.33657
07:07:45|0.33666
07:07:46|0.33684
07:07:47|0.33684
07:07:48|0.33684
07:07:49|0.33684
07:07:50|0.33684
07:07:51|0.33684
07:07:52|0.33684
07:07:53|0.33684
07:07:54|0.33684
07:07:55|0.33684
07:07:56|0.33652
07:07:57|0.33652
07:07:58|0.33652
07:07:59|0.33652
07:08:00|0.33652
07:08:01|0.33652
07:08:02|0.33652
07:08:03|0.33652
07:08:04|0.33652
07:08:05|0.33652
07:08:06|0.33652
07:08:07|0.33652
07:08:08|0.33644
07:08:09|0.33633
07:08:10|0.33633
07:08:11|0.33633
07:08:12|0.33633
07:08:13|0.33633
07:08:14|0.33633
07:08:15|0.33633
07:08:16|0.33633
07:08:17|0.33633
07:08:19|0.33633
07:08:20|0.33633
07:08:20|0.33633
07:08:22|0.33633
07:08:24|0.33633
07:08:25|0.33633
07:08:25|0.33633
07:08:26|0.33633
07:08:28|0.33633
07:08:29|0.33633
07:08:30|0.33633
07:08:31|0.33633
07:08:32|0.33633
07:08:33|0.33633
07:08:34|0.33633
07:08:35|0.33633
07:08:36|0.33633
07:08:38|0.33633
07:08:39|0.33661
07:08:40|0.33661
07:08:41|0.33661
07:08:42|0.33661
07:08:42|0.33661
07:08:44|0.33668
07:08:45|0.33668
07:08:47|0.33668
07:08:47|0.33668
07:08:49|0.33668
07:08:49|0.33668
07:08:50|0.33668
07:08:52|0.33668
07:08:52|0.33668
07:08:53|0.33674
07:08:55|0.33674
07:08:55|0.33674
07:08:56|0.33674
07:08:57|0.33674
07:08:58|0.33674
07:08:59|0.33674
07:09:00|0.33674
07:09:01|0.33674
07:09:02|0.33674
07:09:05|0.33674
07:09:06|0.33699
07:09:07|0.33702
07:09:09|0.3369
07:09:10|0.33711
07:09:11|0.33711
07:09:12|0.33711
07:09:13|0.33711
07:09:14|0.33711
07:09:15|0.33711
07:09:16|0.33711
07:09:17|0.33711
07:09:18|0.33711
07:09:19|0.33684
07:09:20|0.33684
07:09:21|0.33684
07:09:23|0.33684
07:09:24|0.33684
07:09:24|0.33684
07:09:27|0.33697
07:09:27|0.33697
07:09:28|0.33697
07:09:29|0.33697
07:09:30|0.33697
07:09:32|0.33697
07:09:33|0.33697
07:09:34|0.33697
07:09:35|0.33682
07:09:36|0.33682
07:09:37|0.33682
07:09:39|0.33682
07:09:40|0.33682
07:09:42|0.33682
07:09:43|0.33682
07:09:44|0.33682
07:09:45|0.33682
07:09:45|0.33682
07:09:48|0.33682
07:09:48|0.33682
07:09:49|0.33682
07:09:50|0.33682
07:09:51|0.33682
07:09:52|0.33682
07:09:53|0.33682
07:09:54|0.33682
07:09:56|0.33719
07:09:56|0.33719
07:09:57|0.33719
07:09:59|0.33719
07:09:59|0.3372
07:10:00|0.33718
07:10:01|0.337
07:10:02|0.337
07:10:03|0.33719
07:10:04|0.3374
07:10:05|0.3374
07:10:06|0.3374
07:10:07|0.33719
07:10:08|0.33719
07:10:10|0.33709
07:10:10|0.33683
07:10:11|0.33683
07:10:12|0.33683
07:10:13|0.33683
07:10:14|0.33683
07:10:15|0.33683
07:10:17|0.33682
07:10:19|0.33682
07:10:20|0.33696
07:10:21|0.33696
07:10:22|0.33678
07:10:23|0.33678
07:10:24|0.3365
07:10:25|0.3365
07:10:27|0.3365
07:10:28|0.3365
07:10:29|0.3365
07:10:30|0.3365
07:10:31|0.3365
07:10:32|0.3365
07:10:33|0.3365
07:10:33|0.3365
07:10:35|0.33651
07:10:36|0.33656
07:10:36|0.33656
07:10:38|0.33656
07:10:38|0.33656
07:10:39|0.33656
07:10:40|0.33656
07:10:41|0.33656
07:10:43|0.33656
07:10:43|0.33656
07:10:45|0.33656
07:10:45|0.33656
07:10:47|0.33656
07:10:48|0.33656
07:10:49|0.33656
07:10:49|0.33656
07:10:51|0.33656
07:10:52|0.33656
07:10:52|0.33656
07:10:55|0.33651
07:10:55|0.33651
07:10:56|0.33651
07:10:57|0.33651
07:10:58|0.3365
07:10:59|0.3365
07:11:00|0.33662
07:11:01|0.33662
07:11:02|0.33662
07:11:03|0.33662
07:11:04|0.33662
07:11:06|0.33662
07:11:07|0.33662
07:11:08|0.33662
07:11:09|0.33662
07:11:10|0.33662
07:11:11|0.33662
07:11:12|0.3366
07:11:13|0.3366
07:11:14|0.3366
07:11:15|0.3366
07:11:16|0.3366
07:11:17|0.3366
07:11:19|0.3366
07:11:20|0.3366
07:11:20|0.3366
07:11:21|0.3366
07:11:24|0.3366
07:11:25|0.3366
07:11:26|0.3366
07:11:27|0.3366
07:11:29|0.3366
07:11:30|0.3366
07:11:30|0.3366
07:11:31|0.3366
07:11:33|0.3366
07:11:34|0.3366
07:11:36|0.3366
07:11:36|0.3366
07:11:37|0.3366
07:11:39|0.3366
07:11:40|0.33659
07:11:41|0.33659
07:11:42|0.33659
07:11:44|0.33659
07:11:44|0.33659
07:11:45|0.33659
07:11:46|0.33659
07:11:47|0.33637
07:11:48|0.33637
07:11:49|0.33637
07:11:50|0.33635
07:11:51|0.33628
07:11:52|0.33626
07:11:54|0.33623
07:11:54|0.33623
07:11:55|0.33623
07:11:57|0.33623
07:11:58|0.33623
07:11:58|0.33623
07:11:59|0.33623
07:12:00|0.33623
07:12:02|0.33623
07:12:03|0.33623
07:12:04|0.3363
07:12:04|0.3363
07:12:07|0.3363
07:12:08|0.33636
07:12:10|0.33636
07:12:12|0.33636
07:12:13|0.33636
07:12:14|0.33636
07:12:16|0.33636
07:12:16|0.33618
07:12:17|0.33618
07:12:19|0.33618
07:12:20|0.33618
07:12:21|0.33618
07:12:22|0.33618
07:12:24|0.33618
07:12:25|0.33618
07:12:25|0.33618
07:12:27|0.33618
07:12:27|0.33616
07:12:28|0.33629
07:12:30|0.33629
07:12:31|0.33629
07:12:32|0.33629
07:12:33|0.33629
07:12:33|0.33629
07:12:35|0.33629
07:12:35|0.33629
07:12:36|0.33605
07:12:37|0.33605
07:12:39|0.33605
07:12:39|0.33605
07:12:41|0.33605
07:12:41|0.33605
07:12:43|0.33605
07:12:44|0.33605
07:12:45|0.33605
07:12:45|0.33605
07:12:46|0.33605
07:12:48|0.33605
07:12:48|0.33605
07:12:50|0.33605
07:12:51|0.33605
07:12:51|0.33605
07:12:52|0.33605
07:12:53|0.33605
07:12:54|0.33605
07:12:55|0.33605
07:12:57|0.33651
07:12:57|0.33651
07:12:58|0.33651
07:13:00|0.33651
07:13:01|0.33651
07:13:02|0.33651
07:13:03|0.33651
07:13:04|0.33651
07:13:05|0.33651
07:13:06|0.33651
07:13:07|0.33651
07:13:08|0.33651
07:13:08|0.33651
07:13:11|0.33651
07:13:12|0.33651
07:13:12|0.33651
07:13:13|0.33651
07:13:14|0.33651
07:13:16|0.33651
07:13:17|0.33651
07:13:19|0.33651
07:13:19|0.33651
07:13:20|0.33651
07:13:21|0.33651
07:13:22|0.33651
07:13:23|0.33651
07:13:25|0.33651
07:13:25|0.33608
07:13:27|0.33608
07:13:27|0.33608
07:13:29|0.33608
07:13:29|0.33651
07:13:30|0.33651
07:13:31|0.33651
07:13:32|0.33651
07:13:34|0.33651
07:13:34|0.3365
07:13:36|0.3365
07:13:37|0.3365
07:13:37|0.3365
07:13:38|0.3365
07:13:39|0.3365
07:13:40|0.3365
07:13:41|0.33615
07:13:42|0.33615
07:13:43|0.33615
07:13:44|0.33615
07:13:46|0.33615
07:13:47|0.33615
07:13:48|0.33615
07:13:49|0.33615
07:13:50|0.33615
07:13:51|0.33615
07:13:52|0.33615
07:13:53|0.33615
07:13:54|0.33615
07:13:55|0.33615
07:13:56|0.33615
07:13:57|0.33615
07:13:58|0.33615
07:13:59|0.33615
07:14:00|0.33615
07:14:02|0.33615
07:14:03|0.33633
07:14:04|0.33633
07:14:04|0.33633
07:14:05|0.33633
07:14:06|0.33633
07:14:07|0.33633
07:14:10|0.33633
07:14:11|0.33633
07:14:12|0.33633
07:14:14|0.33633
07:14:16|0.33633
07:14:17|0.33633
07:14:19|0.33633
07:14:19|0.33633
07:14:20|0.33633
07:14:21|0.33633
07:14:22|0.33633
07:14:23|0.33633
07:14:25|0.33633
07:14:25|0.33633
07:14:28|0.33622
07:14:29|0.33651
07:14:30|0.3366
07:14:31|0.3366
07:14:32|0.3366
07:14:33|0.3366
07:14:34|0.3366
07:14:35|0.3366
07:14:36|0.3366
07:14:37|0.3366
07:14:38|0.3366
07:14:39|0.3366
07:14:41|0.3366
07:14:42|0.3366
07:14:44|0.3366
07:14:44|0.3366
07:14:45|0.3366
07:14:46|0.3366
07:14:47|0.3366
07:14:48|0.3366
07:14:49|0.3366
07:14:50|0.33668
07:14:52|0.33668
07:14:52|0.33668
07:14:53|0.33668
07:14:54|0.33668
07:14:55|0.33668
07:14:57|0.33668
07:14:57|0.33668
07:14:58|0.33668
07:14:59|0.33699
07:15:00|0.33699
07:15:01|0.33699
07:15:02|0.33699
07:15:03|0.33699
07:15:04|0.33699
07:15:05|0.33699
07:15:06|0.33699
07:15:08|0.33699
07:15:09|0.33699
07:15:11|0.33684
07:15:11|0.33684
07:15:13|0.33684
07:15:15|0.33684
07:15:15|0.33684
07:15:16|0.33651
07:15:18|0.3365
07:15:19|0.3365
07:15:20|0.3365
07:15:21|0.3365
07:15:22|0.33634
07:15:23|0.33634
07:15:24|0.33634
07:15:26|0.33634
07:15:26|0.33634
07:15:27|0.33634
07:15:28|0.33634
07:15:29|0.33634
07:15:31|0.33634
07:15:31|0.33634
07:15:33|0.33634
07:15:33|0.33634
07:15:34|0.33634
07:15:36|0.33634
07:15:37|0.33634
07:15:38|0.33634
07:15:39|0.33634
07:15:40|0.33634
07:15:41|0.33634
07:15:42|0.33614
07:15:43|0.33587
07:15:44|0.33587
07:15:45|0.33587
07:15:46|0.33587
07:15:47|0.33587
07:15:48|0.33587
07:15:49|0.33587
07:15:50|0.33587
07:15:51|0.33587
07:15:52|0.33587
07:15:53|0.33587
07:15:54|0.33587
07:15:55|0.33587
07:15:56|0.33571
07:15:57|0.33571
07:15:58|0.33571
07:15:59|0.33571
07:16:00|0.33571
07:16:01|0.33571
07:16:02|0.33571
07:16:03|0.33571
07:16:04|0.33571
07:16:05|0.33571
07:16:06|0.33599
07:16:07|0.33599
07:16:08|0.33599
07:16:09|0.33599
07:16:10|0.33599
07:16:12|0.33599
07:16:12|0.33588
07:16:15|0.33588
07:16:15|0.33611
07:16:17|0.33611
07:16:19|0.33611
07:16:19|0.33611
07:16:20|0.33611
07:16:21|0.33611
07:16:22|0.33611
07:16:23|0.33611
07:16:24|0.33611
07:16:25|0.33611
07:16:27|0.33611
07:16:28|0.33611
07:16:29|0.33611
07:16:31|0.33611
07:16:33|0.3361
07:16:34|0.33605
07:16:35|0.33612
07:16:36|0.33612
07:16:37|0.33612
07:16:38|0.33612
07:16:39|0.33612
07:16:40|0.33612
07:16:41|0.33606
07:16:42|0.33599
07:16:43|0.33599
07:16:44|0.33599
07:16:45|0.33599
07:16:46|0.33599
07:16:47|0.33599
07:16:48|0.33599
07:16:49|0.33599
07:16:50|0.33599
07:16:51|0.33599
07:16:52|0.3355
07:16:53|0.3355
07:16:55|0.3355
07:16:55|0.3355
07:16:56|0.3355
07:16:57|0.3355
07:16:59|0.3355
07:17:00|0.3355
07:17:01|0.3355
07:17:02|0.3355
07:17:03|0.3355
07:17:04|0.3355
07:17:06|0.3355
07:17:06|0.3355
07:17:08|0.3355
07:17:09|0.3355
07:17:09|0.3355
07:17:12|0.3355
07:17:12|0.3355
07:17:13|0.3355
07:17:16|0.33559
07:17:17|0.33559
07:17:19|0.33559
07:17:21|0.33559
07:17:21|0.33559
07:17:22|0.33559
07:17:23|0.33559
07:17:24|0.33559
07:17:25|0.33559
07:17:26|0.33559
07:17:28|0.33559
07:17:29|0.33559
07:17:29|0.33559
07:17:31|0.33559
07:17:32|0.33559
07:17:33|0.33559
07:17:34|0.33559
07:17:36|0.33559
07:17:37|0.33559
07:17:37|0.33582
07:17:39|0.33582
07:17:40|0.33582
07:17:41|0.33582
07:17:41|0.33582
07:17:42|0.33582
07:17:43|0.33582
07:17:45|0.33582
07:17:46|0.33582
07:17:47|0.33582
07:17:48|0.33582
07:17:48|0.33582
07:17:49|0.33582
07:17:50|0.33582
07:17:53|0.33582
07:17:53|0.33582
07:17:54|0.33582
07:17:55|0.33582
07:17:56|0.33582
07:17:58|0.33582
07:17:58|0.33582
07:18:00|0.33582
07:18:00|0.33582
07:18:03|0.33582
07:18:03|0.33582
07:18:04|0.33582
07:18:05|0.33582
07:18:06|0.33582
07:18:07|0.33582
07:18:08|0.33582
07:18:09|0.33582
07:18:10|0.33582
07:18:12|0.33582
07:18:12|0.33582
07:18:13|0.33582
07:18:14|0.33582
07:18:16|0.33582
07:18:18|0.33582
07:18:18|0.33582
07:18:20|0.33582
07:18:21|0.3355
07:18:21|0.3355
07:18:22|0.3355
07:18:23|0.3355
07:18:25|0.3355
07:18:27|0.3355
07:18:28|0.3355
07:18:28|0.3355
07:18:29|0.3355
07:18:31|0.3355
07:18:32|0.3355
07:18:33|0.3355
07:18:34|0.3355
07:18:35|0.3355
07:18:36|0.3355
07:18:37|0.33551
07:18:38|0.33551
07:18:39|0.33551
07:18:40|0.33551
07:18:41|0.33551
07:18:42|0.33551
07:18:43|0.33551
07:18:44|0.33551
07:18:45|0.3355
07:18:46|0.3355
07:18:47|0.3355
07:18:48|0.3355
07:18:49|0.3355
07:18:50|0.3355
07:18:51|0.3355
07:18:52|0.3355
07:18:53|0.33554
07:18:54|0.33554
07:18:55|0.33554
07:18:56|0.33554
07:18:57|0.33554
07:18:58|0.33554
07:18:59|0.33554
07:19:00|0.33599
07:19:01|0.33599
07:19:02|0.33599
07:19:03|0.33599
07:19:04|0.336
07:19:05|0.336
07:19:06|0.336
07:19:07|0.336
07:19:08|0.336
07:19:09|0.33582
07:19:10|0.33582
07:19:11|0.33582
07:19:12|0.33582
07:19:13|0.33582
07:19:14|0.33611
07:19:16|0.33611
07:19:16|0.33611
07:19:18|0.33599
07:19:19|0.33599
07:19:20|0.33578
07:19:21|0.33578
07:19:22|0.33565
07:19:23|0.33565
07:19:24|0.33565
07:19:25|0.33565
07:19:26|0.33565
07:19:27|0.33557
07:19:28|0.33557
07:19:29|0.3355
07:19:30|0.3355
07:19:31|0.3355
07:19:32|0.3355
07:19:33|0.3355
07:19:34|0.3355
07:19:35|0.3355
07:19:36|0.3355
07:19:37|0.3354
07:19:38|0.33536
07:19:40|0.33536
07:19:40|0.33536
07:19:42|0.33536
07:19:43|0.33536
07:19:43|0.33536
07:19:44|0.33536
07:19:46|0.33567
07:19:47|0.33567
07:19:47|0.33567
07:19:48|0.33567
07:19:49|0.33567
07:19:50|0.33567
07:19:51|0.33562
07:19:52|0.33562
07:19:54|0.33562
07:19:54|0.33562
07:19:55|0.33562
07:19:57|0.33562
07:19:57|0.33562
07:19:59|0.33562
07:19:59|0.33562
07:20:00|0.33562
07:20:01|0.33562
07:20:02|0.33562
07:20:03|0.33562
07:20:04|0.33562
07:20:05|0.33562
07:20:07|0.33562
07:20:07|0.33562
07:20:09|0.33562
07:20:10|0.33562
07:20:11|0.33562
07:20:12|0.33531
07:20:13|0.33531
07:20:15|0.33531
07:20:16|0.33531
07:20:18|0.33531
07:20:20|0.33531
07:20:21|0.33531
07:20:22|0.33531
07:20:24|0.33519
07:20:24|0.33519
07:20:25|0.33512
07:20:27|0.33512
07:20:28|0.33512
07:20:29|0.33512
07:20:30|0.335
07:20:31|0.335
07:20:32|0.335
07:20:33|0.335
07:20:34|0.335
07:20:35|0.335
07:20:36|0.335
07:20:37|0.335
07:20:38|0.335
07:20:39|0.335
07:20:40|0.335
07:20:41|0.335
07:20:42|0.335
07:20:43|0.335
07:20:44|0.335
07:20:45|0.335
07:20:46|0.335
07:20:47|0.335
07:20:48|0.335
07:20:49|0.335
07:20:50|0.335
07:20:51|0.335
07:20:52|0.335
07:20:53|0.335
07:20:54|0.335
07:20:55|0.33524
07:20:56|0.33524
07:20:57|0.33524
07:20:58|0.33524
07:20:59|0.33524
07:21:00|0.33524
07:21:01|0.33524
07:21:02|0.33524
07:21:03|0.33524
07:21:04|0.33524
07:21:05|0.33524
07:21:07|0.33524
07:21:08|0.33524
07:21:08|0.33524
07:21:10|0.33524
07:21:11|0.33524
07:21:12|0.33524
07:21:12|0.33524
07:21:14|0.33501
07:21:15|0.33501
07:21:17|0.33501
07:21:17|0.33501
07:21:18|0.33501
07:21:19|0.33501
07:21:21|0.33501
07:21:22|0.33501
07:21:24|0.33488
07:21:24|0.33488
07:21:25|0.33488
07:21:26|0.33488
07:21:27|0.33488
07:21:28|0.33486
07:21:29|0.33486
07:21:30|0.33486
07:21:32|0.33486
07:21:32|0.33486
07:21:34|0.33486
07:21:35|0.33486
07:21:37|0.33491
07:21:37|0.33496
07:21:39|0.33489
07:21:40|0.33489
07:21:41|0.33489
07:21:42|0.3348
07:21:43|0.335
07:21:44|0.33496
07:21:45|0.33496
07:21:46|0.33496
07:21:47|0.33496
07:21:48|0.33496
07:21:49|0.33496
07:21:50|0.33496
07:21:51|0.3351
07:21:52|0.3351
07:21:53|0.3351
07:21:54|0.3351
07:21:55|0.3351
07:21:56|0.3351
07:21:57|0.3351
07:21:58|0.3351
07:21:59|0.3351
07:22:00|0.3351
07:22:02|0.3351
07:22:02|0.3351
07:22:03|0.3351
07:22:04|0.3351
07:22:05|0.3351
07:22:06|0.3351
07:22:07|0.3351
07:22:09|0.3351
07:22:09|0.3351
07:22:10|0.3351
07:22:11|0.3351
07:22:12|0.3351
07:22:13|0.3351
07:22:15|0.3351
07:22:16|0.3351
07:22:17|0.3351
07:22:19|0.3351
07:22:20|0.3351
07:22:21|0.3351
07:22:21|0.3351
07:22:24|0.3351
07:22:25|0.3351
07:22:26|0.3351
07:22:26|0.3351
07:22:28|0.3351
07:22:29|0.3351
07:22:30|0.3351
07:22:31|0.3351
07:22:32|0.3351
07:22:34|0.3351
07:22:35|0.3351
07:22:37|0.3351
07:22:39|0.3351
07:22:39|0.3351
07:22:40|0.3351
07:22:41|0.3351
07:22:43|0.33505
07:22:44|0.33505
07:22:45|0.33505
07:22:46|0.33505
07:22:47|0.33505
07:22:48|0.33505
07:22:50|0.33505
07:22:50|0.33505
07:22:52|0.33505
07:22:52|0.33495
07:22:54|0.33495
07:22:54|0.33488
07:22:55|0.33488
07:22:56|0.33488
07:22:57|0.33488
07:22:58|0.33488
07:23:00|0.33488
07:23:00|0.33488
07:23:02|0.33488
07:23:03|0.33488
07:23:04|0.33488
07:23:05|0.33488
07:23:06|0.33452
07:23:07|0.33452
07:23:07|0.33452
07:23:09|0.33452
07:23:10|0.33452
07:23:11|0.33452
07:23:12|0.33452
07:23:13|0.33452
07:23:13|0.33452
07:23:15|0.33452
07:23:15|0.33452
07:23:17|0.33505
07:23:19|0.33505
07:23:19|0.33505
07:23:20|0.33505
07:23:22|0.33505
07:23:23|0.33505
07:23:25|0.33477
07:23:25|0.33477
07:23:27|0.33477
07:23:29|0.33477
07:23:30|0.33477
07:23:30|0.33477
07:23:32|0.33477
07:23:33|0.33477
07:23:34|0.33477
07:23:35|0.33477
07:23:36|0.33477
07:23:37|0.33477
07:23:38|0.33477
07:23:40|0.33477
07:23:40|0.33477
07:23:41|0.33477
07:23:43|0.33477
07:23:44|0.33477
07:23:45|0.33477
07:23:46|0.33477
07:23:47|0.3353
07:23:47|0.3353
07:23:49|0.3353
07:23:50|0.3353
07:23:51|0.3353
07:23:51|0.3353
07:23:53|0.3353
07:23:54|0.3353
07:23:54|0.3353
07:23:56|0.3353
07:23:56|0.3353
07:23:58|0.3353
07:23:58|0.3353
07:23:59|0.3353
07:24:00|0.3353
07:24:02|0.3353
07:24:03|0.3353
07:24:03|0.3353
07:24:04|0.3353
07:24:07|0.3353
07:24:07|0.3353
07:24:08|0.3353
07:24:09|0.3351
07:24:10|0.3351
07:24:11|0.3351
07:24:12|0.3351
07:24:13|0.3351
07:24:15|0.33502
07:24:15|0.33502
07:24:16|0.33502
07:24:17|0.33502
07:24:18|0.33502
07:24:19|0.33502
07:24:21|0.33502
07:24:23|0.33502
07:24:24|0.33502
07:24:25|0.33502
07:24:26|0.33502
07:24:27|0.33502
07:24:29|0.33502
07:24:30|0.33502
07:24:31|0.33502
07:24:32|0.33502
07:24:33|0.33502
07:24:34|0.33502
07:24:35|0.33502
07:24:35|0.33502
07:24:36|0.33502
07:24:37|0.33502
07:24:38|0.33502
07:24:39|0.33502
07:24:41|0.33502
07:24:41|0.33502
07:24:42|0.33502
07:24:45|0.33502
07:24:45|0.33502
07:24:46|0.33502
07:24:47|0.33502
07:24:48|0.33502
07:24:49|0.33502
07:24:50|0.33502
07:24:51|0.33502
07:24:52|0.33502
07:24:53|0.33502
07:24:54|0.33502
07:24:55|0.33502
07:24:56|0.33502
07:24:57|0.33502
07:24:58|0.33502
07:24:59|0.33502
07:25:00|0.33502
07:25:01|0.33502
07:25:02|0.33502
07:25:03|0.33502
07:25:05|0.33531
07:25:05|0.33531
07:25:07|0.33515
07:25:08|0.33541
07:25:09|0.33541
07:25:09|0.33541
07:25:11|0.33541
07:25:11|0.33541
07:25:13|0.33541
07:25:13|0.33541
07:25:14|0.33541
07:25:17|0.33541
07:25:17|0.33541
07:25:18|0.33541
07:25:19|0.33541
07:25:20|0.33541
07:25:22|0.33521
07:25:22|0.33521
07:25:25|0.33521
07:25:26|0.33521
07:25:27|0.33521
07:25:29|0.33521
07:25:29|0.33521
07:25:31|0.33521
07:25:32|0.33521
07:25:32|0.33521
07:25:34|0.33521
07:25:34|0.33521
07:25:35|0.33521
07:25:38|0.33521
07:25:40|0.33521
07:25:40|0.33521
07:25:41|0.33521
07:25:42|0.33521
07:25:43|0.33521
07:25:45|0.33521
07:25:46|0.33521
07:25:46|0.33521
07:25:47|0.33521
07:25:48|0.33521
07:25:49|0.33521
07:25:50|0.33521
07:25:51|0.33524
07:25:52|0.33524
07:25:53|0.33524
07:25:55|0.33524
07:25:55|0.33541
07:25:56|0.33541
07:25:57|0.33554
07:25:58|0.33564
07:25:59|0.33564
07:26:00|0.33564
07:26:01|0.33564
07:26:02|0.33564
07:26:03|0.33564
07:26:04|0.33564
07:26:06|0.33564
07:26:07|0.33566
07:26:08|0.33566
07:26:10|0.33564
07:26:12|0.33564
07:26:13|0.33564
07:26:14|0.33564
07:26:15|0.33564
07:26:16|0.33564
07:26:17|0.33564
07:26:18|0.33564
07:26:19|0.33564
07:26:20|0.33564
07:26:22|0.33564
07:26:23|0.33564
07:26:24|0.33564
07:26:24|0.33564
07:26:26|0.33564
07:26:27|0.33564
07:26:28|0.33564
07:26:29|0.33564
07:26:30|0.33564
07:26:31|0.33564
07:26:32|0.33564
07:26:34|0.33564
07:26:34|0.3353
07:26:35|0.3353
07:26:38|0.3353
07:26:38|0.3353
07:26:40|0.3353
07:26:41|0.3353
07:26:42|0.3353
07:26:43|0.3353
07:26:44|0.3353
07:26:45|0.3353
07:26:46|0.3353
07:26:47|0.3353
07:26:48|0.33551
07:26:49|0.33551
07:26:50|0.33551
07:26:52|0.33551
07:26:53|0.33551
07:26:53|0.33551
07:26:54|0.33551
07:26:55|0.33551
07:26:56|0.33551
07:26:58|0.33551
07:26:58|0.33551
07:26:59|0.33567
07:27:01|0.33567
07:27:02|0.33567
07:27:04|0.33567
07:27:04|0.33567
07:27:05|0.33567
07:27:06|0.33567
07:27:08|0.33567
07:27:08|0.33573
07:27:11|0.33573
07:27:12|0.33573
07:27:13|0.33573
07:27:14|0.33573
07:27:15|0.33567
07:27:16|0.33567
07:27:17|0.33567
07:27:18|0.33567
07:27:19|0.33567
07:27:20|0.33567
07:27:21|0.33567
07:27:23|0.33567
07:27:23|0.33567
07:27:25|0.33567
07:27:26|0.33567
07:27:27|0.33567
07:27:29|0.33567
07:27:30|0.33584
07:27:31|0.33584
07:27:33|0.336
07:27:34|0.33619
07:27:35|0.33619
07:27:36|0.33619
07:27:37|0.33619
07:27:38|0.33619
07:27:39|0.33619
07:27:40|0.33619
07:27:41|0.33619
07:27:42|0.33619
07:27:43|0.33619
07:27:44|0.33619
07:27:45|0.33619
07:27:46|0.33577
07:27:48|0.33577
07:27:48|0.33577
07:27:49|0.33577
07:27:50|0.33609
07:27:51|0.33609
07:27:52|0.33609
07:27:53|0.33609
07:27:54|0.33609
07:27:55|0.33609
07:27:56|0.33609
07:27:57|0.33609
07:27:58|0.33609
07:27:59|0.33609
07:28:00|0.33609
07:28:01|0.33609
07:28:02|0.33609
07:28:03|0.33609
07:28:04|0.33609
07:28:05|0.33609
07:28:07|0.33577
07:28:08|0.3356
07:28:09|0.3356
07:28:10|0.3356
07:28:11|0.3356
07:28:12|0.3356
07:28:13|0.336
07:28:14|0.336
07:28:16|0.336
07:28:17|0.336
07:28:17|0.336
07:28:19|0.336
07:28:19|0.336
07:28:21|0.336
07:28:21|0.336
07:28:22|0.336
07:28:25|0.336
07:28:27|0.336
07:28:28|0.336
07:28:29|0.336
07:28:30|0.336
07:28:31|0.336
07:28:33|0.336
07:28:34|0.336
07:28:35|0.336
07:28:36|0.336
07:28:36|0.3356
07:28:39|0.3356
07:28:39|0.3356
07:28:41|0.3356
07:28:42|0.3356
07:28:43|0.3356
07:28:43|0.3356
07:28:45|0.3356
07:28:46|0.3356
07:28:47|0.3356
07:28:48|0.3356
07:28:48|0.3356
07:28:49|0.3356
07:28:51|0.3356
07:28:51|0.3356
07:28:52|0.3356
07:28:53|0.3356
07:28:54|0.3356
07:28:55|0.3356
07:28:57|0.3356
07:28:57|0.3356
07:28:58|0.3356
07:29:00|0.3356
07:29:00|0.3356
07:29:01|0.3356
07:29:03|0.3356
07:29:03|0.3356
07:29:06|0.3356
07:29:06|0.3356
07:29:07|0.3356
07:29:08|0.3356
07:29:09|0.3356
07:29:10|0.3356
07:29:11|0.3356
07:29:13|0.3356
07:29:14|0.33529
07:29:15|0.33529
07:29:17|0.33529
07:29:17|0.33529
07:29:18|0.33529
07:29:20|0.33529
07:29:21|0.33529
07:29:22|0.33529
07:29:24|0.33529
07:29:25|0.33529
07:29:27|0.33529
07:29:29|0.3354
07:29:30|0.3354
07:29:31|0.3354
07:29:32|0.3354
07:29:33|0.3354
07:29:34|0.3354
07:29:35|0.3354
07:29:36|0.3354
07:29:37|0.3354
07:29:38|0.3354
07:29:39|0.3354
07:29:40|0.33529
07:29:41|0.33529
07:29:42|0.33529
07:29:43|0.33529
07:29:44|0.33529
07:29:46|0.33529
07:29:47|0.33519
07:29:47|0.33519
07:29:48|0.33519
07:29:50|0.33519
07:29:51|0.33519
07:29:51|0.33519
07:29:52|0.33519
07:29:53|0.33505
07:29:54|0.33505
07:29:55|0.33505
07:29:57|0.33505
07:29:58|0.33505
07:29:58|0.33505
07:29:59|0.33505
07:30:01|0.33501
07:30:02|0.33501
07:30:03|0.33501
07:30:04|0.33501
07:30:05|0.33501
07:30:06|0.33501
07:30:07|0.33501
07:30:09|0.33501
07:30:11|0.33501
07:30:11|0.33501
07:30:12|0.33501
07:30:14|0.33501
07:30:15|0.33501
07:30:16|0.33501
07:30:17|0.33501
07:30:18|0.33526
07:30:20|0.3351
07:30:21|0.3351
07:30:22|0.3351
07:30:23|0.3351
07:30:23|0.33547
07:30:26|0.33547
07:30:26|0.33547
07:30:29|0.33547
07:30:29|0.33547
07:30:31|0.33547
07:30:32|0.33547
07:30:33|0.33547
07:30:34|0.33547
07:30:35|0.33547
07:30:36|0.33562
07:30:38|0.33578
07:30:38|0.33578
07:30:40|0.33578
07:30:40|0.33578
07:30:41|0.33578
07:30:43|0.33578
07:30:43|0.33578
07:30:45|0.33578
07:30:46|0.33578
07:30:47|0.33578
07:30:47|0.33574
07:30:49|0.33574
07:30:49|0.33574
07:30:51|0.33574
07:30:52|0.33574
07:30:54|0.33574
07:30:55|0.33574
07:30:55|0.33574
07:30:56|0.33574
07:30:57|0.33574
07:30:58|0.33574
07:31:00|0.33581
07:31:00|0.33581
07:31:02|0.33581
07:31:02|0.33581
07:31:04|0.33581
07:31:05|0.33585
07:31:05|0.33585
07:31:06|0.33585
07:31:07|0.33585
07:31:08|0.33585
07:31:09|0.33585
07:31:11|0.33585
07:31:12|0.33585
07:31:13|0.33602
07:31:14|0.33602
07:31:15|0.33602
07:31:17|0.33602
07:31:18|0.33602
07:31:19|0.33602
07:31:20|0.33602
07:31:21|0.33602
07:31:22|0.33602
07:31:23|0.33602
07:31:24|0.33602
07:31:25|0.33602
07:31:26|0.3357
07:31:27|0.3357
07:31:28|0.3357
07:31:29|0.3357
07:31:30|0.3357
07:31:32|0.3357
07:31:33|0.3357
07:31:34|0.3357
07:31:36|0.3357
07:31:36|0.3357
07:31:37|0.3357
07:31:39|0.3357
07:31:40|0.3357
07:31:41|0.3357
07:31:41|0.3357
07:31:43|0.3357
07:31:44|0.33562
07:31:45|0.33562
07:31:45|0.33562
07:31:47|0.33543
07:31:48|0.33536
07:31:48|0.33536
07:31:49|0.33536
07:31:50|0.33536
07:31:52|0.33536
07:31:53|0.33536
07:31:53|0.33536
07:31:55|0.33536
07:31:56|0.33536
07:31:57|0.33536
07:31:58|0.33536
07:31:58|0.33536
07:32:00|0.33536
07:32:01|0.33536
07:32:01|0.33515
07:32:02|0.33515
07:32:04|0.33522
07:32:04|0.33522
07:32:05|0.33522
07:32:07|0.33522
07:32:08|0.33522
07:32:09|0.33522
07:32:09|0.33522
07:32:10|0.33522
07:32:11|0.33517
07:32:13|0.33517
07:32:13|0.33517
07:32:14|0.33517
07:32:16|0.33517
07:32:17|0.33517
07:32:18|0.33517
07:32:18|0.33517
07:32:20|0.33517
07:32:20|0.33494
07:32:21|0.33494
07:32:22|0.33494
07:32:25|0.33494
07:32:25|0.33494
07:32:27|0.33494
07:32:28|0.33494
07:32:28|0.33494
07:32:29|0.33494
07:32:30|0.33513
07:32:31|0.33513
07:32:33|0.33513
07:32:33|0.33513
07:32:34|0.33513
07:32:35|0.33513
07:32:37|0.33513
07:32:37|0.33513
07:32:38|0.33513
07:32:40|0.33513
07:32:41|0.33513
07:32:41|0.33513
07:32:44|0.33513
07:32:44|0.33513
07:32:45|0.33513
07:32:46|0.33513
07:32:47|0.33513
07:32:48|0.33513
07:32:49|0.33513
07:32:50|0.33513
07:32:51|0.33513
07:32:52|0.33513
07:32:53|0.33513
07:32:54|0.33513
07:32:55|0.33513
07:32:57|0.33513
07:32:57|0.33513
07:32:58|0.33513
07:33:00|0.33513
07:33:00|0.33513
07:33:01|0.33513
07:33:03|0.33513
07:33:03|0.33513
07:33:05|0.33513
07:33:06|0.33513
07:33:07|0.33513
07:33:08|0.33513
07:33:09|0.33513
07:33:11|0.33513
07:33:11|0.33513
07:33:12|0.33513
07:33:15|0.33513
07:33:15|0.33513
07:33:16|0.33513
07:33:18|0.33513
07:33:18|0.33513
07:33:19|0.33513
07:33:20|0.33513
07:33:23|0.33513
07:33:23|0.33513
07:33:25|0.33513
07:33:26|0.33513
07:33:27|0.33513
07:33:28|0.33513
07:33:29|0.33513
07:33:31|0.33527
07:33:32|0.33527
07:33:33|0.33527
07:33:34|0.33527
07:33:35|0.33527
07:33:36|0.33527
07:33:37|0.33527
07:33:38|0.33527
07:33:39|0.33527
07:33:40|0.33527
07:33:41|0.33527
07:33:42|0.33527
07:33:43|0.33527
07:33:44|0.33527
07:33:45|0.33527
07:33:46|0.33527
07:33:47|0.33527
07:33:48|0.33527
07:33:49|0.3352
07:33:50|0.3352
07:33:51|0.3352
07:33:52|0.3352
07:33:53|0.3352
07:33:54|0.3352
07:33:55|0.3352
07:33:56|0.3352
07:33:57|0.3352
07:33:58|0.33485
07:33:59|0.33485
07:34:00|0.33485
07:34:01|0.33485
07:34:02|0.33485
07:34:03|0.33485
07:34:04|0.33485
07:34:06|0.33485
07:34:08|0.33485
07:34:09|0.33485
07:34:10|0.33485
07:34:12|0.33485
07:34:13|0.33485
07:34:14|0.33485
07:34:15|0.33485
07:34:16|0.33485
07:34:18|0.33485
07:34:18|0.33485
07:34:21|0.33465
07:34:21|0.33465
07:34:22|0.33465
07:34:23|0.33465
07:34:24|0.33465
07:34:25|0.33465
07:34:26|0.33465
07:34:27|0.33465
07:34:28|0.33465
07:34:29|0.33485
07:34:30|0.33485
07:34:32|0.33485
07:34:33|0.33485
07:34:34|0.33485
07:34:35|0.33485
07:34:36|0.33485
07:34:37|0.33485
07:34:38|0.33485
07:34:39|0.33485
07:34:40|0.33485
07:34:41|0.33485
07:34:42|0.33485
07:34:43|0.33485
07:34:44|0.33526
07:34:45|0.33526
07:34:46|0.33526
07:34:47|0.33526
07:34:48|0.33526
07:34:49|0.33526
07:34:50|0.33514
07:34:51|0.33514
07:34:52|0.335
07:34:53|0.335
07:34:54|0.335
07:34:55|0.33488
07:34:56|0.33488
07:34:57|0.33488
07:34:58|0.33485
07:34:59|0.33485
07:35:00|0.33485
07:35:02|0.33485
07:35:02|0.33485
07:35:03|0.33485
07:35:05|0.33485
07:35:05|0.335
07:35:07|0.335
07:35:08|0.335
07:35:09|0.3352
07:35:10|0.3352
07:35:11|0.3352
07:35:12|0.3352
07:35:13|0.33541
07:35:14|0.33535
07:35:15|0.33535
07:35:16|0.33535
07:35:17|0.33542
07:35:19|0.33542
07:35:19|0.33542
07:35:21|0.33542
07:35:21|0.33542
07:35:23|0.33542
07:35:24|0.33542
07:35:25|0.33542
07:35:25|0.33537
07:35:26|0.33537
07:35:27|0.33537
07:35:28|0.33537
07:35:31|0.33537
07:35:31|0.33537
07:35:33|0.33537
07:35:35|0.33537
07:35:36|0.33537
07:35:37|0.33537
07:35:37|0.33537
07:35:38|0.33537
07:35:40|0.33537
07:35:41|0.33537
07:35:42|0.33537
07:35:43|0.33537
07:35:43|0.33537
07:35:44|0.33537
07:35:46|0.33537
07:35:46|0.33537
07:35:47|0.33537
07:35:48|0.33537
07:35:50|0.33537
07:35:50|0.33527
07:35:52|0.33527
07:35:53|0.33527
07:35:54|0.33527
07:35:54|0.33531
07:35:55|0.33531
07:35:56|0.33531
07:35:57|0.3353
07:35:58|0.3353
07:35:59|0.3353
07:36:01|0.33536
07:36:01|0.33536
07:36:02|0.33516
07:36:03|0.33516
07:36:06|0.33516
07:36:07|0.33516
07:36:07|0.3352
07:36:08|0.3352
07:36:09|0.3352
07:36:11|0.33506
07:36:12|0.33506
07:36:14|0.33506
07:36:14|0.33506
07:36:15|0.33506
07:36:18|0.33506
07:36:19|0.33506
07:36:20|0.33518
07:36:21|0.33518
07:36:23|0.33518
07:36:23|0.33518
07:36:24|0.33536
07:36:25|0.33536
07:36:27|0.33536
07:36:28|0.33536
07:36:28|0.33536
07:36:29|0.33536
07:36:32|0.33536
07:36:32|0.33536
07:36:34|0.33536
07:36:35|0.33536
07:36:37|0.33536
07:36:37|0.33536
07:36:38|0.3352
07:36:40|0.3352
07:36:42|0.3352
07:36:42|0.3352
07:36:43|0.3352
07:36:44|0.3352
07:36:45|0.3352
07:36:46|0.3352
07:36:47|0.3352
07:36:48|0.3352
07:36:49|0.3352
07:36:50|0.33542
07:36:51|0.33542
07:36:53|0.33542
07:36:53|0.33542
07:36:54|0.33542
07:36:55|0.33542
07:36:57|0.33542
07:36:57|0.33539
07:36:59|0.33555
07:36:59|0.3356
07:37:00|0.3356
07:37:01|0.3356
07:37:02|0.33561
07:37:03|0.33567
07:37:04|0.33567
07:37:06|0.33567
07:37:07|0.33567
07:37:07|0.33567
07:37:08|0.33567
07:37:10|0.33586
07:37:11|0.33592
07:37:13|0.33592
07:37:13|0.33592
07:37:14|0.33592
07:37:15|0.33556
07:37:16|0.33556
07:37:17|0.33556
07:37:18|0.33556
07:37:19|0.33556
07:37:20|0.33556
07:37:21|0.33556
07:37:22|0.33556
07:37:23|0.33556
07:37:24|0.33556
07:37:26|0.33556
07:37:26|0.33556
07:37:27|0.33556
07:37:28|0.33556
07:37:29|0.33556
07:37:30|0.33556
07:37:32|0.33556
07:37:33|0.33556
07:37:34|0.33556
07:37:35|0.33556
07:37:37|0.33556
07:37:37|0.33556
07:37:38|0.33556
07:37:40|0.33556
07:37:41|0.33556
07:37:41|0.33556
07:37:43|0.33556
07:37:44|0.33556
07:37:45|0.33556
07:37:47|0.3354
07:37:48|0.3354
07:37:48|0.3354
07:37:50|0.3354
07:37:50|0.33527
07:37:52|0.33527
07:37:53|0.33527
07:37:54|0.33527
07:37:55|0.33527
07:37:57|0.33527
07:37:57|0.33527
07:37:59|0.33527
07:38:00|0.33527
07:38:00|0.33527
07:38:01|0.33527
07:38:02|0.33527
07:38:04|0.33527
07:38:05|0.33527
07:38:07|0.33553
07:38:08|0.33553
07:38:09|0.3355
07:38:10|0.3355
07:38:11|0.3355
07:38:12|0.3355
07:38:13|0.3355
07:38:14|0.3355
07:38:15|0.3355
07:38:16|0.3355
07:38:18|0.3355
07:38:20|0.3355
07:38:20|0.3355
07:38:22|0.3355
07:38:23|0.3355
07:38:24|0.3355
07:38:25|0.3355
07:38:26|0.3355
07:38:28|0.3355
07:38:28|0.335
07:38:29|0.335
07:38:31|0.335
07:38:31|0.335
07:38:34|0.335
07:38:36|0.335
07:38:37|0.33493
07:38:38|0.33493
07:38:39|0.33493
07:38:40|0.33493
07:38:41|0.33493
07:38:42|0.33493
07:38:43|0.33493
07:38:45|0.33493
07:38:46|0.33493
07:38:47|0.33493
07:38:48|0.33493
07:38:49|0.33493
07:38:50|0.33492
07:38:51|0.33492
07:38:52|0.33492
07:38:53|0.33492
07:38:55|0.33492
07:38:56|0.33492
07:38:56|0.33492
07:38:58|0.33492
07:38:58|0.33492
07:38:59|0.33485
07:39:01|0.33485
07:39:02|0.33485
07:39:02|0.33485
07:39:04|0.33485
07:39:04|0.33474
07:39:07|0.33474
07:39:08|0.33474
07:39:08|0.33474
07:39:09|0.33474
07:39:11|0.33474
07:39:11|0.33474
07:39:12|0.33474
07:39:13|0.33474
07:39:14|0.33474
07:39:16|0.33474
07:39:16|0.33474
07:39:18|0.33474
07:39:18|0.33474
07:39:20|0.33492
07:39:21|0.33492
07:39:22|0.33492
07:39:22|0.33492
07:39:24|0.33492
07:39:25|0.33492
07:39:27|0.33492
07:39:29|0.33492
07:39:29|0.33492
07:39:31|0.33492
07:39:32|0.33493
07:39:33|0.33493
07:39:36|0.33493
07:39:38|0.33493
07:39:38|0.33493
07:39:39|0.33493
07:39:40|0.33493
07:39:41|0.33493
07:39:42|0.33486
07:39:43|0.33485
07:39:44|0.33485
07:39:46|0.33485
07:39:47|0.33496
07:39:48|0.3351
07:39:49|0.3351
07:39:50|0.3351
07:39:51|0.3351
07:39:52|0.3351
07:39:53|0.3351
07:39:54|0.3351
07:39:55|0.3354
07:39:56|0.3354
07:39:57|0.3354
07:39:58|0.3354
07:39:59|0.3354
07:40:00|0.33533
07:40:01|0.33533
07:40:02|0.33533
07:40:03|0.33533
07:40:04|0.33533
07:40:05|0.33533
07:40:06|0.33533
07:40:07|0.33533
07:40:08|0.33533
07:40:09|0.33533
07:40:10|0.33542
07:40:11|0.33542
07:40:12|0.33542
07:40:13|0.33542
07:40:14|0.33542
07:40:15|0.33542
07:40:17|0.33542
07:40:17|0.33542
07:40:19|0.33542
07:40:19|0.33542
07:40:20|0.33542
07:40:21|0.33542
07:40:22|0.33542
07:40:23|0.33542
07:40:24|0.33542
07:40:26|0.33542
07:40:26|0.33542
07:40:28|0.33542
07:40:28|0.33542
07:40:29|0.33542
07:40:31|0.33542
07:40:31|0.33542
07:40:33|0.33542
07:40:33|0.33528
07:40:36|0.33528
07:40:37|0.33528
07:40:38|0.33528
07:40:39|0.33528
07:40:40|0.33528
07:40:40|0.33528
07:40:41|0.33528
07:40:44|0.33528
07:40:44|0.33528
07:40:46|0.33528
07:40:47|0.33528
07:40:47|0.33528
07:40:49|0.33528
07:40:49|0.33528
07:40:50|0.33528
07:40:51|0.33528
07:40:53|0.33528
07:40:53|0.33528
07:40:54|0.33528
07:40:56|0.33528
07:40:57|0.33528
07:40:57|0.33528
07:40:58|0.33528
07:40:59|0.33528
07:41:00|0.33528
07:41:02|0.33528
07:41:02|0.33528
07:41:03|0.33528
07:41:05|0.33528
07:41:06|0.33528
07:41:08|0.33528
07:41:09|0.33528
07:41:10|0.33528
07:41:12|0.33534
07:41:14|0.33534
07:41:14|0.33534
07:41:15|0.33515
07:41:16|0.33515
07:41:17|0.33515
07:41:18|0.33515
07:41:19|0.33515
07:41:20|0.33515
07:41:21|0.33515
07:41:22|0.33515
07:41:23|0.33515
07:41:24|0.33515
07:41:25|0.33515
07:41:26|0.33515
07:41:27|0.33515
07:41:28|0.3352
07:41:29|0.3352
07:41:30|0.3352
07:41:32|0.33502
07:41:32|0.33502
07:41:33|0.33502
07:41:34|0.33502
07:41:36|0.33493
07:41:37|0.33492
07:41:39|0.33492
07:41:39|0.33492
07:41:40|0.33511
07:41:42|0.33511
07:41:42|0.33511
07:41:43|0.33494
07:41:44|0.33494
07:41:46|0.33494
07:41:46|0.33494
07:41:47|0.33494
07:41:48|0.33494
07:41:50|0.33488
07:41:50|0.33488
07:41:51|0.33488
07:41:52|0.33488
07:41:54|0.33488
07:41:54|0.33488
07:41:55|0.33488
07:41:56|0.33488
07:41:57|0.33488
07:41:58|0.33488
07:41:59|0.33488
07:42:00|0.33488
07:42:03|0.33488
07:42:03|0.33488
07:42:04|0.33488
07:42:05|0.33488
07:42:06|0.33488
07:42:07|0.33488
07:42:09|0.33488
07:42:10|0.33488
07:42:11|0.33488
07:42:12|0.33488
07:42:13|0.33488
07:42:14|0.33488
07:42:15|0.33488
07:42:17|0.33491
07:42:18|0.33491
07:42:20|0.33491
07:42:21|0.33491
07:42:23|0.33491
07:42:23|0.33491
07:42:24|0.33491
07:42:25|0.33491
07:42:26|0.33491
07:42:28|0.33491
07:42:28|0.33491
07:42:29|0.33491
07:42:30|0.33491
07:42:31|0.33491
07:42:33|0.33491
07:42:33|0.3352
07:42:34|0.3352
07:42:35|0.3352
07:42:37|0.3352
07:42:38|0.3352
07:42:39|0.3352
07:42:40|0.3352
07:42:41|0.3352
07:42:43|0.3352
07:42:45|0.3352
07:42:45|0.3352
07:42:46|0.33491
07:42:48|0.33491
07:42:48|0.33491
07:42:49|0.33491
07:42:50|0.33491
07:42:51|0.33491
07:42:52|0.33491
07:42:53|0.33491
07:42:54|0.3349
07:42:55|0.3349
07:42:57|0.3349
07:42:58|0.3349
07:42:59|0.33488
07:42:59|0.33488
07:43:00|0.33488
07:43:01|0.33488
07:43:02|0.33488
07:43:04|0.33488
07:43:06|0.33479
07:43:07|0.33479
07:43:08|0.33479
07:43:09|0.33479
07:43:10|0.33479
07:43:11|0.33479
07:43:13|0.33479
07:43:13|0.33479
07:43:15|0.33479
07:43:16|0.33479
07:43:18|0.3347
07:43:18|0.3347
07:43:19|0.3347
07:43:20|0.3347
07:43:21|0.3347
07:43:22|0.3347
07:43:23|0.3347
07:43:24|0.3347
07:43:25|0.3347
07:43:26|0.33484
07:43:27|0.33472
07:43:28|0.33472
07:43:30|0.33472
07:43:31|0.33472
07:43:32|0.33472
07:43:33|0.33472
07:43:35|0.33472
07:43:36|0.33472
07:43:37|0.33472
07:43:39|0.33472
07:43:39|0.33462
07:43:42|0.33462
07:43:42|0.33462
07:43:43|0.33462
07:43:44|0.33462
07:43:45|0.33462
07:43:47|0.33462
07:43:48|0.33462
07:43:49|0.33462
07:43:50|0.33462
07:43:51|0.3352
07:43:52|0.3352
07:43:54|0.3352
07:43:54|0.3352
07:43:55|0.3352
07:43:56|0.3352
07:43:57|0.3352
07:43:58|0.3352
07:43:59|0.3352
07:44:02|0.3352
07:44:03|0.3352
07:44:03|0.3352
07:44:04|0.3352
07:44:05|0.3352
07:44:06|0.3352
07:44:08|0.3352
07:44:10|0.3352
07:44:12|0.3352
07:44:13|0.3352
07:44:13|0.3352
07:44:14|0.3352
07:44:15|0.3352
07:44:17|0.3352
07:44:17|0.3352
07:44:19|0.3352
07:44:20|0.3352
07:44:20|0.3352
07:44:22|0.3352
07:44:22|0.3352
07:44:23|0.3352
07:44:25|0.3352
07:44:26|0.3352
07:44:26|0.3352
07:44:28|0.3352
07:44:29|0.33492
07:44:29|0.33492
07:44:30|0.33492
07:44:32|0.33484
07:44:32|0.33484
07:44:33|0.33484
07:44:34|0.33484
07:44:35|0.33484
07:44:37|0.33484
07:44:37|0.33484
07:44:40|0.33484
07:44:40|0.33484
07:44:41|0.33464
07:44:43|0.33464
07:44:44|0.33486
07:44:45|0.33486
07:44:46|0.33486
07:44:48|0.33486
07:44:49|0.3348
07:44:50|0.3348
07:44:50|0.3348
07:44:52|0.3348
07:44:52|0.3348
07:44:53|0.3348
07:44:54|0.3348
07:44:55|0.3348
07:44:56|0.3348
07:44:57|0.3348
07:44:58|0.3348
07:44:59|0.3348
07:45:00|0.3348
07:45:02|0.3348
07:45:02|0.3348
07:45:05|0.3348
07:45:05|0.3348
07:45:06|0.33513
07:45:07|0.33513
07:45:09|0.33513
07:45:10|0.33513
07:45:11|0.33513
07:45:12|0.33513
07:45:14|0.33513
07:45:15|0.33487
07:45:16|0.33487
07:45:17|0.33487
07:45:18|0.33487
07:45:19|0.33487
07:45:20|0.33487
07:45:22|0.33487
07:45:22|0.33487
07:45:24|0.33487
07:45:25|0.33487
07:45:27|0.33487
07:45:27|0.33487
07:45:28|0.33487
07:45:29|0.33487
07:45:30|0.33487
07:45:31|0.33494
07:45:32|0.33494
07:45:35|0.33494
07:45:35|0.33494
07:45:36|0.33494
07:45:37|0.33494
07:45:38|0.33508
07:45:40|0.33508
07:45:41|0.33524
07:45:42|0.3351
07:45:44|0.3351
07:45:44|0.3351
07:45:45|0.33527
07:45:46|0.33527
07:45:47|0.33511
07:45:48|0.33511
07:45:49|0.33504
07:45:50|0.33504
07:45:52|0.33504
07:45:52|0.33504
07:45:53|0.33504
07:45:55|0.33504
07:45:56|0.33504
07:45:57|0.33504
07:45:57|0.33504
07:45:58|0.33504
07:45:59|0.33504
07:46:00|0.33504
07:46:01|0.33504
07:46:03|0.33504
07:46:05|0.33504
07:46:06|0.33504
07:46:06|0.33504
07:46:07|0.33504
07:46:08|0.33504
07:46:09|0.33504
07:46:10|0.33504
07:46:12|0.33505
07:46:12|0.33505
07:46:13|0.33505
07:46:14|0.33505
07:46:15|0.33505
07:46:16|0.3353
07:46:18|0.3353
07:46:18|0.3353
07:46:19|0.33517
07:46:20|0.33517
07:46:21|0.335
07:46:22|0.33506
07:46:23|0.33506
07:46:24|0.33506
07:46:26|0.33506
07:46:27|0.33506
07:46:28|0.33506
07:46:29|0.33506
07:46:30|0.33506
07:46:31|0.33506
07:46:32|0.33506
07:46:33|0.33506
07:46:34|0.33506
07:46:35|0.33506
07:46:36|0.33506
07:46:37|0.33506
07:46:38|0.33506
07:46:39|0.33506
07:46:40|0.33506
07:46:42|0.33506
07:46:42|0.33506
07:46:43|0.33506
07:46:44|0.33506
07:46:45|0.33506
07:46:46|0.33506
07:46:47|0.33506
07:46:48|0.33514
07:46:49|0.33514
07:46:50|0.33514
07:46:51|0.33514
07:46:52|0.33514
07:46:53|0.33514
07:46:54|0.33514
07:46:55|0.33514
07:46:57|0.33514
07:46:57|0.33514
07:46:58|0.33514
07:46:59|0.33514
07:47:00|0.33514
07:47:01|0.33514
07:47:02|0.33514
07:47:03|0.33514
07:47:04|0.33514
07:47:05|0.33514
07:47:06|0.33514
07:47:08|0.33514
07:47:09|0.33514
07:47:10|0.33514
07:47:11|0.3353
07:47:12|0.33551
07:47:13|0.33556
07:47:14|0.33556
07:47:15|0.33556
07:47:16|0.33556
07:47:17|0.33544
07:47:18|0.33544
07:47:19|0.33544
07:47:20|0.33544
07:47:21|0.33545
07:47:23|0.33545
07:47:24|0.33545
07:47:25|0.33545
07:47:26|0.33545
07:47:27|0.33529
07:47:27|0.33529
07:47:29|0.33522
07:47:30|0.33522
07:47:30|0.33522
07:47:32|0.33537
07:47:32|0.33534
07:47:34|0.33536
07:47:34|0.33536
07:47:35|0.33536
07:47:36|0.33536
07:47:39|0.33536
07:47:40|0.33536
07:47:40|0.33536
07:47:43|0.33536
07:47:43|0.33536
07:47:44|0.33536
07:47:45|0.33536
07:47:47|0.33536
07:47:47|0.33536
07:47:49|0.33536
07:47:49|0.33536
07:47:50|0.33536
07:47:52|0.33536
07:47:53|0.33536
07:47:55|0.33536
07:47:55|0.33536
07:47:56|0.33536
07:47:57|0.33536
07:47:58|0.33536
07:47:59|0.33536
07:48:00|0.33512
07:48:01|0.33512
07:48:02|0.33512
07:48:04|0.33512
07:48:04|0.33512
07:48:05|0.33512
07:48:06|0.33512
07:48:08|0.33512
07:48:08|0.33548
07:48:10|0.33548
07:48:12|0.33548
07:48:12|0.33548
07:48:14|0.33548
07:48:14|0.33548
07:48:15|0.33548
07:48:16|0.33548
07:48:17|0.33556
07:48:18|0.33556
07:48:19|0.33556
07:48:20|0.33556
07:48:21|0.33556
07:48:22|0.33556
07:48:23|0.33556
07:48:25|0.33556
07:48:25|0.33556
07:48:27|0.33556
07:48:27|0.33556
07:48:29|0.33556
07:48:29|0.33556
07:48:31|0.33556
07:48:32|0.33556
07:48:33|0.33556
07:48:34|0.33556
07:48:35|0.33556
07:48:36|0.33556
07:48:37|0.33556
07:48:38|0.33556
07:48:39|0.33556
07:48:40|0.33556
07:48:41|0.33556
07:48:42|0.33556
07:48:43|0.33556
07:48:44|0.33556
07:48:45|0.33556
07:48:46|0.33556
07:48:47|0.33556
07:48:48|0.33556
07:48:49|0.33556
07:48:50|0.33556
07:48:52|0.33556
07:48:52|0.33556
07:48:53|0.33556
07:48:54|0.33556
07:48:56|0.33556
07:48:56|0.33556
07:48:57|0.33556
07:48:58|0.33556
07:48:59|0.33556
07:49:00|0.33556
07:49:01|0.33556
07:49:02|0.33556
07:49:03|0.33556
07:49:04|0.33556
07:49:06|0.33556
07:49:06|0.33556
07:49:07|0.33556
07:49:08|0.33511
07:49:09|0.33511
07:49:10|0.33512
07:49:12|0.33512
07:49:14|0.33512
07:49:14|0.33512
07:49:15|0.33527
07:49:16|0.33527
07:49:17|0.33527
07:49:18|0.33527
07:49:19|0.33527
07:49:20|0.33527
07:49:22|0.33527
07:49:22|0.33527
07:49:25|0.33527
07:49:25|0.33527
07:49:27|0.33527
07:49:28|0.33527
07:49:29|0.33527
07:49:30|0.33527
07:49:31|0.33527
07:49:32|0.33527
07:49:33|0.33563
07:49:34|0.33563
07:49:35|0.33563
07:49:36|0.33563
07:49:37|0.33563
07:49:38|0.33563
07:49:39|0.33563
07:49:40|0.33563
07:49:41|0.33563
07:49:42|0.33563
07:49:43|0.33563
07:49:44|0.33563
07:49:46|0.33563
07:49:46|0.33563
07:49:47|0.33563
07:49:48|0.33563
07:49:50|0.33555
07:49:50|0.33571
07:49:52|0.33571
07:49:52|0.33571
07:49:54|0.33571
07:49:54|0.33571
07:49:55|0.33537
07:49:56|0.33537
07:49:58|0.33537
07:49:58|0.33537
07:49:59|0.33537
07:50:01|0.33537
07:50:02|0.33537
07:50:02|0.33537
07:50:04|0.33537
07:50:04|0.33537
07:50:06|0.33537
07:50:07|0.33537
07:50:08|0.33537
07:50:08|0.33537
07:50:10|0.33519
07:50:10|0.3351
07:50:12|0.3351
07:50:13|0.33506
07:50:13|0.33506
07:50:14|0.33492
07:50:16|0.33492
07:50:18|0.33484
07:50:18|0.33484
07:50:19|0.33484
07:50:20|0.33484
07:50:21|0.33484
07:50:23|0.33484
07:50:23|0.33484
07:50:24|0.33484
07:50:25|0.33484
07:50:28|0.33525
07:50:28|0.33525
07:50:30|0.33525
07:50:32|0.33525
07:50:32|0.33525
07:50:34|0.33508
07:50:35|0.33508
07:50:36|0.33508
07:50:36|0.33508
07:50:37|0.33508
07:50:38|0.33508
07:50:39|0.33508
07:50:41|0.33508
07:50:41|0.33518
07:50:42|0.33518
07:50:44|0.33518
07:50:44|0.33518
07:50:45|0.33518
07:50:47|0.33518
07:50:47|0.33518
07:50:49|0.33518
07:50:49|0.33518
07:50:50|0.33518
07:50:51|0.33518
07:50:53|0.335
07:50:54|0.335
07:50:55|0.33501
07:50:56|0.33501
07:50:57|0.33501
07:50:58|0.33501
07:50:59|0.33501
07:51:00|0.33501
07:51:01|0.33501
07:51:02|0.33501
07:51:03|0.33501
07:51:04|0.33501
07:51:05|0.33501
07:51:06|0.33501
07:51:08|0.33501
07:51:09|0.33501
07:51:10|0.33501
07:51:11|0.33497
07:51:13|0.33502
07:51:15|0.33501
07:51:15|0.33501
07:51:16|0.33501
07:51:18|0.33501
07:51:18|0.33501
07:51:20|0.33501
07:51:21|0.33501
07:51:22|0.33501
07:51:23|0.33501
07:51:24|0.33513
07:51:25|0.33513
07:51:26|0.33513
07:51:27|0.33513
07:51:28|0.33513
07:51:29|0.33513
07:51:31|0.33513
07:51:31|0.33479
07:51:33|0.33479
07:51:33|0.33479
07:51:34|0.33479
07:51:36|0.33479
07:51:37|0.33479
07:51:37|0.33479
07:51:38|0.33479
07:51:39|0.33479
07:51:41|0.33479
07:51:41|0.33479
07:51:42|0.33475
07:51:43|0.33476
07:51:45|0.33476
07:51:45|0.33476
07:51:46|0.33476
07:51:48|0.33476
07:51:48|0.33476
07:51:49|0.33476
07:51:50|0.33476
07:51:53|0.33476
07:51:53|0.33476
07:51:54|0.33476
07:51:55|0.33476
07:51:56|0.33476
07:51:58|0.33476
07:51:59|0.33463
07:52:00|0.33463
07:52:01|0.33469
07:52:02|0.33469
07:52:03|0.33469
07:52:04|0.33469
07:52:06|0.33464
07:52:07|0.33464
07:52:08|0.33464
07:52:08|0.33454
07:52:10|0.33454
07:52:12|0.33454
07:52:13|0.33454
07:52:14|0.33454
07:52:15|0.33454
07:52:17|0.33454
07:52:19|0.33454
07:52:19|0.33454
07:52:20|0.33454
07:52:22|0.33454
07:52:23|0.33454
07:52:25|0.33456
07:52:26|0.33456
07:52:27|0.33456
07:52:27|0.33456
07:52:29|0.33456
07:52:30|0.33456
07:52:31|0.33456
07:52:31|0.33456
07:52:32|0.33456
07:52:33|0.33456
07:52:34|0.33456
07:52:36|0.33456
07:52:37|0.33462
07:52:38|0.33462
07:52:39|0.33462
07:52:40|0.33462
07:52:41|0.33462
07:52:41|0.33489
07:52:43|0.33489
07:52:43|0.33489
07:52:44|0.33489
07:52:45|0.33489
07:52:47|0.33489
07:52:47|0.33489
07:52:49|0.33489
07:52:50|0.33489
07:52:51|0.33489
07:52:52|0.33516
07:52:53|0.33516
07:52:54|0.33516
07:52:55|0.33516
07:52:56|0.33516
07:52:57|0.33516
07:52:59|0.33516
07:53:00|0.33516
07:53:01|0.33516
07:53:01|0.33516
07:53:03|0.33516
07:53:04|0.33516
07:53:05|0.33516
07:53:06|0.3352
07:53:06|0.33524
07:53:08|0.33524
07:53:08|0.33524
07:53:10|0.33524
07:53:10|0.33524
07:53:11|0.33524
07:53:13|0.33524
07:53:14|0.33524
07:53:15|0.33524
07:53:17|0.33524
07:53:17|0.33524
07:53:18|0.33524
07:53:19|0.33524
07:53:20|0.33524
07:53:22|0.33524
07:53:23|0.33524
07:53:25|0.33524
07:53:25|0.33524
07:53:27|0.33524
07:53:27|0.33524
07:53:30|0.33524
07:53:30|0.33524
07:53:31|0.33524
07:53:32|0.3355
07:53:33|0.3355
07:53:34|0.3355
07:53:35|0.3355
07:53:36|0.3355
07:53:37|0.3355
07:53:38|0.33556
07:53:39|0.33556
07:53:40|0.33556
07:53:41|0.33556
07:53:42|0.3356
07:53:43|0.3356
07:53:45|0.3356
07:53:46|0.33564
07:53:47|0.33564
07:53:48|0.33564
07:53:49|0.33564
07:53:50|0.33564
07:53:51|0.33564
07:53:52|0.33564
07:53:54|0.33552
07:53:54|0.33552
07:53:55|0.33552
07:53:57|0.33552
07:53:58|0.33552
07:53:59|0.33552
07:54:00|0.33552
07:54:01|0.33552
07:54:02|0.33552
07:54:04|0.33552
07:54:06|0.33552
07:54:06|0.33552
07:54:07|0.33552
07:54:09|0.33573
07:54:10|0.33595
07:54:11|0.33595
07:54:13|0.33595
07:54:14|0.33595
07:54:15|0.33595
07:54:16|0.33595
07:54:17|0.33595
07:54:18|0.33595
07:54:19|0.33601
07:54:20|0.33601
07:54:21|0.33607
07:54:22|0.33607
07:54:23|0.33607
07:54:24|0.33607
07:54:25|0.33619
07:54:26|0.33619
07:54:27|0.33629
07:54:28|0.33594
07:54:29|0.33594
07:54:30|0.3358
07:54:31|0.3358
07:54:32|0.3358
07:54:33|0.3358
07:54:34|0.3358
07:54:36|0.3358
07:54:37|0.3358
07:54:38|0.3358
07:54:39|0.3358
07:54:39|0.336
07:54:40|0.336
07:54:41|0.336
07:54:43|0.336
07:54:44|0.336
07:54:45|0.336
07:54:46|0.336
07:54:46|0.336
07:54:48|0.336
07:54:50|0.336
07:54:51|0.336
07:54:52|0.336
07:54:52|0.336
07:54:54|0.336
07:54:55|0.336
07:54:56|0.336
07:54:56|0.33604
07:54:57|0.33604
07:54:59|0.33629
07:55:00|0.33629
07:55:01|0.33629
07:55:02|0.33629
07:55:02|0.33642
07:55:03|0.33643
07:55:05|0.33651
07:55:06|0.33651
07:55:07|0.33651
07:55:09|0.33651
07:55:09|0.33651
07:55:10|0.33629
07:55:12|0.33629
07:55:14|0.33629
07:55:16|0.33629
07:55:16|0.33629
07:55:17|0.33629
07:55:18|0.33629
07:55:21|0.33629
07:55:21|0.33629
07:55:22|0.33629
07:55:24|0.33631
07:55:25|0.33631
07:55:26|0.33631
07:55:27|0.33631
07:55:28|0.33631
07:55:29|0.33631
07:55:30|0.33637
07:55:32|0.33637
07:55:32|0.33637
07:55:33|0.33637
07:55:34|0.33637
07:55:35|0.3364
07:55:36|0.3364
07:55:37|0.3364
07:55:38|0.3364
07:55:39|0.33599
07:55:40|0.33599
07:55:41|0.33599
07:55:42|0.33599
07:55:43|0.33599
07:55:44|0.33631
07:55:45|0.33631
07:55:46|0.33631
07:55:47|0.33631
07:55:48|0.33631
07:55:49|0.33631
07:55:50|0.33631
07:55:51|0.33631
07:55:52|0.33631
07:55:54|0.33631
07:55:55|0.33631
07:55:56|0.33631
07:55:57|0.33631
07:55:58|0.33631
07:55:59|0.33631
07:56:00|0.33631
07:56:01|0.33631
07:56:02|0.33631
07:56:03|0.33631
07:56:05|0.33631
07:56:06|0.33631
07:56:07|0.33631
07:56:08|0.33631
07:56:09|0.33631
07:56:11|0.33631
07:56:11|0.33611
07:56:13|0.33611
07:56:13|0.33611
07:56:14|0.33611
07:56:15|0.33611
07:56:16|0.33611
07:56:17|0.33611
07:56:18|0.33611
07:56:19|0.33611
07:56:20|0.33611
07:56:21|0.33611
07:56:22|0.33611
07:56:23|0.33611
07:56:24|0.33611
07:56:25|0.33611
07:56:26|0.33611
07:56:27|0.33611
07:56:28|0.33611
07:56:29|0.33611
07:56:30|0.33611
07:56:32|0.33611
07:56:32|0.33611
07:56:33|0.33611
07:56:34|0.33611
07:56:35|0.33611
07:56:36|0.33621
07:56:37|0.33621
07:56:38|0.33621
07:56:39|0.33621
07:56:40|0.33621
07:56:41|0.33621
07:56:42|0.33621
07:56:43|0.33621
07:56:44|0.33621
07:56:45|0.33621
07:56:46|0.33621
07:56:47|0.33621
07:56:48|0.33621
07:56:49|0.33621
07:56:51|0.33621
07:56:53|0.33621
07:56:53|0.33621
07:56:54|0.33637
07:56:56|0.33611
07:56:58|0.33608
07:56:59|0.33616
07:57:00|0.33616
07:57:01|0.33616
07:57:01|0.33598
07:57:04|0.33598
07:57:05|0.33598
07:57:05|0.33598
07:57:07|0.33598
07:57:08|0.33598
07:57:09|0.33598
07:57:10|0.33598
07:57:11|0.33582
07:57:13|0.33582
07:57:15|0.33582
07:57:16|0.33582
07:57:17|0.33582
07:57:19|0.33582
07:57:20|0.33582
07:57:20|0.33589
07:57:23|0.33589
07:57:23|0.33589
07:57:25|0.33589
07:57:26|0.33589
07:57:27|0.33605
07:57:28|0.33605
07:57:29|0.33605
07:57:30|0.33605
07:57:31|0.33605
07:57:33|0.33605
07:57:34|0.33605
07:57:35|0.33605
07:57:35|0.33605
07:57:36|0.33605
07:57:38|0.33605
07:57:39|0.33605
07:57:40|0.33605
07:57:40|0.33605
07:57:41|0.33605
07:57:43|0.33605
07:57:44|0.33605
07:57:45|0.33605
07:57:46|0.33605
07:57:47|0.33605
07:57:48|0.33605
07:57:49|0.33605
07:57:50|0.33605
07:57:51|0.33612
07:57:53|0.33612
07:57:53|0.33612
07:57:54|0.33612
07:57:55|0.33612
07:57:56|0.33612
07:57:58|0.33612
07:57:58|0.33612
07:58:00|0.33612
07:58:01|0.33612
07:58:03|0.33612
07:58:03|0.33612
07:58:04|0.33612
07:58:05|0.33612
07:58:06|0.33612
07:58:07|0.336
07:58:09|0.336
07:58:10|0.336
07:58:11|0.336
07:58:12|0.336
07:58:13|0.336
07:58:14|0.336
07:58:15|0.336
07:58:16|0.336
07:58:17|0.336
07:58:18|0.336
07:58:19|0.336
07:58:20|0.336
07:58:22|0.336
07:58:23|0.336
07:58:23|0.336
07:58:24|0.3358
07:58:27|0.3358
07:58:27|0.3358
07:58:29|0.3358
07:58:29|0.3358
07:58:30|0.3358
07:58:31|0.3358
07:58:32|0.3358
07:58:33|0.3358
07:58:34|0.3358
07:58:35|0.3358
07:58:36|0.33575
07:58:37|0.33575
07:58:38|0.33564
07:58:39|0.33558
07:58:40|0.33558
07:58:41|0.33558
07:58:42|0.33558
07:58:43|0.33558
07:58:44|0.33558
07:58:45|0.33564
07:58:46|0.33564
07:58:47|0.33564
07:58:48|0.33564
07:58:49|0.33564
07:58:50|0.33564
07:58:51|0.33564
07:58:53|0.33585
07:58:54|0.33585
07:58:55|0.33585
07:58:56|0.33585
07:58:58|0.33585
07:58:59|0.33585
07:59:00|0.33585
07:59:01|0.33585
07:59:02|0.33585
07:59:03|0.33585
07:59:05|0.33585
07:59:05|0.33585
07:59:07|0.33585
07:59:09|0.33585
07:59:09|0.33585
07:59:10|0.33585
07:59:11|0.33585
07:59:13|0.33585
07:59:14|0.33585
07:59:15|0.33585
07:59:16|0.3357
07:59:17|0.33576
07:59:18|0.33576
07:59:19|0.33576
07:59:20|0.33576
07:59:21|0.33576
07:59:22|0.33576
07:59:23|0.33576
07:59:24|0.33576
07:59:25|0.33576
07:59:26|0.33576
07:59:27|0.33576
07:59:28|0.33576
07:59:30|0.33576
07:59:31|0.33576
07:59:32|0.33576
07:59:33|0.33576
07:59:34|0.33576
07:59:35|0.33576
07:59:36|0.33576
07:59:38|0.33576
07:59:40|0.33576
07:59:41|0.33564
07:59:41|0.33564
07:59:42|0.33564
07:59:43|0.33564
07:59:45|0.33564
07:59:45|0.33564
07:59:46|0.33564
07:59:47|0.33564
07:59:48|0.33564
07:59:49|0.33564
07:59:50|0.33575
07:59:51|0.33564
07:59:53|0.33564
07:59:53|0.33564
07:59:55|0.3356
07:59:55|0.3356
07:59:56|0.3356
07:59:57|0.3356
07:59:59|0.3356
07:59:59|0.3356
08:00:00|0.3356
08:00:01|0.3356
08:00:04|0.3356
08:00:05|0.3356
08:00:07|0.3356
08:00:07|0.3356
08:00:09|0.3356
08:00:09|0.3356
08:00:11|0.3356
08:00:12|0.3356
08:00:13|0.3356
08:00:13|0.3356
08:00:15|0.3356
08:00:16|0.3356
08:00:17|0.33552
08:00:18|0.33552
08:00:19|0.33544
08:00:20|0.33544
08:00:21|0.33541
08:00:23|0.33541
08:00:24|0.3353
08:00:24|0.3353
08:00:25|0.33519
08:00:27|0.33519
08:00:28|0.33505
08:00:29|0.33505
08:00:30|0.33505
08:00:31|0.33505
08:00:33|0.33505
08:00:33|0.33505
08:00:34|0.335
08:00:36|0.335
08:00:36|0.335
08:00:38|0.335
08:00:38|0.335
08:00:40|0.3349
08:00:41|0.3349
08:00:42|0.3349
08:00:43|0.3349
08:00:44|0.33514
08:00:45|0.33514
08:00:47|0.33514
08:00:48|0.33514
08:00:49|0.33514
08:00:50|0.33514
08:00:51|0.33514
08:00:52|0.33514
08:00:53|0.33514
08:00:53|0.33514
08:00:56|0.33514
08:00:58|0.33514
08:00:59|0.33514
08:01:00|0.33514
08:01:02|0.33514
08:01:03|0.33514
08:01:05|0.33514
08:01:07|0.33529
08:01:08|0.33529
08:01:09|0.33529
08:01:10|0.33529
08:01:11|0.33529
08:01:12|0.33529
08:01:13|0.33529
08:01:15|0.33529
08:01:16|0.33529
08:01:17|0.33529
08:01:19|0.33529
08:01:20|0.33529
08:01:21|0.33529
08:01:21|0.33529
08:01:23|0.33529
08:01:23|0.33529
08:01:25|0.33529
08:01:26|0.33529
08:01:27|0.33529
08:01:28|0.33529
08:01:29|0.33529
08:01:30|0.33529
08:01:31|0.33529
08:01:31|0.33529
08:01:34|0.33529
08:01:34|0.33516
08:01:35|0.33516
08:01:36|0.33516
08:01:37|0.33525
08:01:38|0.33525
08:01:39|0.335
08:01:40|0.335
08:01:41|0.335
08:01:43|0.335
08:01:43|0.335
08:01:45|0.335
08:01:45|0.335
08:01:46|0.335
08:01:47|0.33501
08:01:48|0.33501
08:01:49|0.33501
08:01:50|0.33501
08:01:51|0.335
08:01:53|0.335
08:01:54|0.335
08:01:55|0.335
08:01:57|0.335
08:01:59|0.335
08:01:59|0.335
08:02:00|0.335
08:02:01|0.335
08:02:03|0.33489
08:02:05|0.33489
08:02:07|0.33489
08:02:08|0.33489
08:02:10|0.33489
08:02:10|0.33489
08:02:12|0.33485
08:02:13|0.33484
08:02:14|0.3347
08:02:16|0.3347
08:02:17|0.3347
08:02:18|0.3347
08:02:19|0.3347
08:02:20|0.3347
08:02:21|0.3347
08:02:22|0.3347
08:02:24|0.33487
08:02:24|0.33487
08:02:27|0.33487
08:02:27|0.33487
08:02:28|0.33487
08:02:30|0.33487
08:02:30|0.33487
08:02:31|0.33487
08:02:32|0.33487
08:02:34|0.33487
08:02:34|0.33487
08:02:35|0.33487
08:02:36|0.33487
08:02:37|0.33487
08:02:38|0.33487
08:02:39|0.33487
08:02:40|0.33487
08:02:41|0.33515
08:02:43|0.33515
08:02:43|0.33515
08:02:45|0.33515
08:02:46|0.33515
08:02:46|0.33515
08:02:48|0.33515
08:02:50|0.33515
08:02:50|0.33515
08:02:51|0.33515
08:02:52|0.33516
08:02:53|0.33516
08:02:54|0.33516
08:02:55|0.33516
08:02:57|0.33528
08:02:59|0.33528
08:03:01|0.33528
08:03:02|0.33528
08:03:04|0.33528
08:03:05|0.33528
08:03:05|0.33528
08:03:07|0.33528
08:03:08|0.33528
08:03:09|0.33528
08:03:11|0.33528
08:03:13|0.33528
08:03:14|0.33528
08:03:14|0.33528
08:03:16|0.33528
08:03:19|0.33528
08:03:19|0.33528
08:03:20|0.33528
08:03:21|0.33563
08:03:22|0.33563
08:03:23|0.33563
08:03:24|0.33563
08:03:25|0.33563
08:03:26|0.33563
08:03:27|0.33563
08:03:29|0.33563
08:03:29|0.33563
08:03:31|0.33563
08:03:33|0.33563
08:03:33|0.33563
08:03:34|0.33563
08:03:36|0.33563
08:03:37|0.33563
08:03:38|0.33563
08:03:39|0.33563
08:03:40|0.33563
08:03:41|0.33563
08:03:42|0.33563
08:03:43|0.33563
08:03:44|0.33563
08:03:45|0.33552
08:03:46|0.33563
08:03:47|0.33563
08:03:48|0.33563
08:03:49|0.33576
08:03:50|0.33576
08:03:51|0.33576
08:03:52|0.33576
08:03:53|0.33576
08:03:54|0.33576
08:03:55|0.33576
08:03:56|0.33576
08:03:57|0.33576
08:03:58|0.33576
08:04:00|0.33563
08:04:02|0.33563
08:04:03|0.33563
08:04:05|0.33563
08:04:06|0.33563
08:04:07|0.33563
08:04:09|0.33563
08:04:11|0.33563
08:04:12|0.33563
08:04:12|0.33563
08:04:13|0.33563
08:04:14|0.33563
08:04:15|0.33563
08:04:17|0.33578
08:04:18|0.33578
08:04:19|0.33578
08:04:20|0.33578
08:04:21|0.33578
08:04:23|0.33578
08:04:24|0.33551
08:04:24|0.33551
08:04:25|0.33551
08:04:26|0.33551
08:04:27|0.33547
08:04:28|0.33529
08:04:29|0.33529
08:04:30|0.33529
08:04:31|0.33529
08:04:32|0.33529
08:04:33|0.33529
08:04:34|0.33529
08:04:35|0.33529
08:04:36|0.33529
08:04:37|0.33529
08:04:38|0.33529
08:04:39|0.33529
08:04:40|0.33562
08:04:41|0.33562
08:04:42|0.33562
08:04:43|0.33562
08:04:44|0.33562
08:04:45|0.33562
08:04:46|0.33562
08:04:47|0.33562
08:04:48|0.33562
08:04:49|0.33562
08:04:50|0.33562
08:04:51|0.33586
08:04:52|0.33586
08:04:53|0.33586
08:04:54|0.33586
08:04:55|0.33586
08:04:56|0.33586
08:04:58|0.33586
08:04:59|0.33607
08:05:00|0.33607
08:05:02|0.33612
08:05:02|0.33612
08:05:03|0.33612
08:05:04|0.33612
08:05:06|0.33612
08:05:08|0.33612
08:05:08|0.33612
08:05:09|0.3362
08:05:11|0.33624
08:05:11|0.33629
08:05:12|0.33629
08:05:13|0.33629
08:05:14|0.33629
08:05:15|0.33629
08:05:16|0.33629
08:05:17|0.33635
08:05:18|0.33613
08:05:20|0.33613
08:05:20|0.33613
08:05:21|0.33613
08:05:22|0.33613
08:05:23|0.33613
08:05:24|0.33613
08:05:26|0.33613
08:05:26|0.33611
08:05:27|0.33611
08:05:29|0.33611
08:05:29|0.33611
08:05:30|0.33611
08:05:31|0.33611
08:05:33|0.33611
08:05:33|0.33611
08:05:34|0.33611
08:05:35|0.33611
08:05:36|0.33597
08:05:38|0.33597
08:05:40|0.33597
08:05:40|0.33597
08:05:41|0.33597
08:05:42|0.33597
08:05:43|0.33597
08:05:44|0.33597
08:05:45|0.33597
08:05:46|0.33597
08:05:47|0.33597
08:05:48|0.33597
08:05:50|0.33601
08:05:51|0.33601
08:05:52|0.33601
08:05:53|0.33601
08:05:54|0.33601
08:05:55|0.33601
08:05:56|0.33601
08:05:57|0.33634
08:05:59|0.33634
08:06:01|0.33634
08:06:02|0.33634
08:06:02|0.33634
08:06:04|0.33642
08:06:06|0.33643
08:06:06|0.33643
08:06:08|0.33653
08:06:09|0.33653
08:06:10|0.33653
08:06:12|0.33653
08:06:13|0.33653
08:06:14|0.33653
08:06:15|0.33653
08:06:16|0.33653
08:06:17|0.33653
08:06:18|0.33654
08:06:20|0.33654
08:06:21|0.33654
08:06:23|0.33615
08:06:24|0.336
08:06:25|0.33596
08:06:26|0.33591
08:06:27|0.33591
08:06:28|0.33591
08:06:29|0.33591
08:06:30|0.33591
08:06:31|0.33596
08:06:33|0.33596
08:06:33|0.33596
08:06:35|0.33596
08:06:36|0.33596
08:06:37|0.33596
08:06:38|0.33598
08:06:40|0.33598
08:06:41|0.33598
08:06:42|0.33599
08:06:43|0.33599
08:06:43|0.33599
08:06:45|0.33599
08:06:46|0.33599
08:06:46|0.33599
08:06:48|0.33599
08:06:49|0.33599
08:06:49|0.33599
08:06:50|0.33599
08:06:52|0.33599
08:06:52|0.33599
08:06:54|0.33599
08:06:55|0.33599
08:06:55|0.33599
08:06:56|0.33599
08:06:58|0.33599
08:06:58|0.33599
08:06:59|0.3358
08:07:02|0.3358
08:07:03|0.3358
08:07:03|0.3358
08:07:04|0.33562
08:07:05|0.33562
08:07:07|0.33562
08:07:07|0.33586
08:07:08|0.33586
08:07:09|0.33586
08:07:10|0.33586
08:07:12|0.33586
08:07:14|0.33595
08:07:14|0.33595
08:07:15|0.33595
08:07:16|0.33595
08:07:17|0.33595
08:07:18|0.33595
08:07:20|0.33595
08:07:21|0.33595
08:07:22|0.33595
08:07:24|0.33595
08:07:24|0.33644
08:07:26|0.33644
08:07:27|0.33644
08:07:27|0.33644
08:07:29|0.33644
08:07:30|0.33644
08:07:30|0.33644
08:07:31|0.33644
08:07:33|0.33644
08:07:33|0.33644
08:07:35|0.33644
08:07:36|0.33644
08:07:36|0.33644
08:07:38|0.33644
08:07:38|0.33644
08:07:39|0.33644
08:07:41|0.33644
08:07:41|0.33644
08:07:42|0.3363
08:07:44|0.3363
08:07:45|0.3363
08:07:45|0.3363
08:07:46|0.3363
08:07:47|0.3363
08:07:48|0.3363
08:07:51|0.3363
08:07:51|0.3363
08:07:52|0.3363
08:07:53|0.3363
08:07:54|0.33595
08:07:55|0.33595
08:07:57|0.33595
08:07:57|0.33595
08:07:58|0.33595
08:07:59|0.33588
08:08:00|0.33588
08:08:02|0.33588
08:08:02|0.33588
08:08:04|0.33588
08:08:06|0.33588
08:08:07|0.33588
08:08:09|0.33588
08:08:10|0.33588
08:08:10|0.33588
08:08:11|0.33583
08:08:12|0.33583
08:08:13|0.33583
08:08:14|0.33583
08:08:15|0.33583
08:08:16|0.33601
08:08:17|0.33601
08:08:18|0.33601
08:08:19|0.33588
08:08:21|0.33588
08:08:22|0.33588
08:08:23|0.33588
08:08:25|0.33588
08:08:26|0.33588
08:08:28|0.33588
08:08:29|0.33588
08:08:30|0.33588
08:08:31|0.33588
08:08:32|0.33588
08:08:34|0.33588
08:08:34|0.33588
08:08:35|0.33588
08:08:36|0.33588
08:08:37|0.33588
08:08:39|0.33588
08:08:40|0.33588
08:08:41|0.33588
08:08:42|0.33588
08:08:43|0.33606
08:08:44|0.33606
08:08:45|0.33606
08:08:46|0.33606
08:08:47|0.33606
08:08:48|0.33606
08:08:49|0.33611
08:08:50|0.33611
08:08:51|0.33611
08:08:52|0.33611
08:08:53|0.33611
08:08:54|0.33611
08:08:55|0.33611
08:08:56|0.33611
08:08:57|0.33611
08:08:58|0.33611
08:09:00|0.33611
08:09:00|0.33611
08:09:02|0.33611
08:09:04|0.33611
08:09:06|0.33611
08:09:06|0.33611
08:09:08|0.33615
08:09:09|0.33619
08:09:10|0.3362
08:09:12|0.3362
08:09:14|0.3362
08:09:15|0.33627
08:09:15|0.33627
08:09:17|0.33627
08:09:17|0.33619
08:09:19|0.33619
08:09:19|0.33619
08:09:21|0.33619
08:09:22|0.33619
08:09:22|0.33619
08:09:25|0.33619
08:09:25|0.33619
08:09:26|0.33619
08:09:27|0.33619
08:09:28|0.33619
08:09:30|0.33619
08:09:31|0.33619
08:09:32|0.33619
08:09:33|0.33619
08:09:34|0.33619
08:09:35|0.33562
08:09:36|0.33562
08:09:37|0.33562
08:09:39|0.33562
08:09:40|0.33562
08:09:41|0.33581
08:09:41|0.33581
08:09:43|0.33581
08:09:44|0.33581
08:09:45|0.33581
08:09:46|0.33606
08:09:47|0.33606
08:09:48|0.33606
08:09:49|0.33606
08:09:50|0.33606
08:09:51|0.33602
08:09:52|0.33602
08:09:53|0.33602
08:09:54|0.33602
08:09:55|0.33602
08:09:56|0.33602
08:09:57|0.33602
08:09:57|0.33602
08:09:59|0.33582
08:10:00|0.33582
08:10:00|0.33582
08:10:02|0.33582
08:10:03|0.33582
08:10:04|0.33581
08:10:06|0.33581
08:10:07|0.33581
08:10:07|0.33581
08:10:10|0.33597
08:10:10|0.33597
08:10:12|0.33597
08:10:13|0.33597
08:10:14|0.33597
08:10:15|0.33597
08:10:16|0.33581
08:10:17|0.33581
08:10:19|0.33581
08:10:20|0.33581
08:10:21|0.33581
08:10:22|0.33581
08:10:23|0.33581
08:10:24|0.33581
08:10:25|0.33581
08:10:26|0.33581
08:10:27|0.33581
08:10:28|0.33581
08:10:29|0.33581
08:10:30|0.3357
08:10:31|0.33593
08:10:32|0.33593
08:10:33|0.33593
08:10:34|0.33573
08:10:35|0.33573
08:10:36|0.33573
08:10:37|0.33573
08:10:38|0.33573
08:10:39|0.33573
08:10:40|0.33573
08:10:41|0.33573
08:10:42|0.33573
08:10:43|0.33573
08:10:44|0.33562
08:10:45|0.33562
08:10:46|0.33562
08:10:47|0.33555
08:10:48|0.33555
08:10:49|0.33555
08:10:50|0.33555
08:10:51|0.33555
08:10:52|0.33555
08:10:53|0.33555
08:10:54|0.33555
08:10:55|0.33555
08:10:56|0.33555
08:10:57|0.33555
08:10:58|0.33555
08:10:59|0.33555
08:11:00|0.33555
08:11:01|0.33555
08:11:02|0.33555
08:11:03|0.33555
08:11:04|0.33585
08:11:06|0.33594
08:11:08|0.336
08:11:08|0.336
08:11:09|0.33578
08:11:10|0.33578
08:11:11|0.33578
08:11:12|0.33578
08:11:13|0.33578
08:11:14|0.33578
08:11:15|0.33578
08:11:16|0.33587
08:11:17|0.33582
08:11:18|0.33582
08:11:20|0.33582
08:11:20|0.33582
08:11:21|0.33582
08:11:22|0.33594
08:11:24|0.33594
08:11:24|0.33594
08:11:25|0.33594
08:11:26|0.33594
08:11:27|0.33594
08:11:28|0.33607
08:11:29|0.33607
08:11:30|0.33607
08:11:31|0.33607
08:11:32|0.3362
08:11:33|0.3362
08:11:35|0.33613
08:11:37|0.33615
08:11:38|0.33615
08:11:39|0.33596
08:11:40|0.33596
08:11:41|0.33596
08:11:42|0.33596
08:11:43|0.33596
08:11:44|0.33596
08:11:45|0.33596
08:11:46|0.33596
08:11:47|0.33596
08:11:48|0.33596
08:11:49|0.33603
08:11:50|0.33603
08:11:51|0.33603
08:11:52|0.33603
08:11:53|0.33565
08:11:54|0.33565
08:11:55|0.33565
08:11:56|0.33565
08:11:57|0.33603
08:11:58|0.33603
08:11:59|0.33603
08:12:00|0.33603
08:12:01|0.33603
08:12:02|0.33603
08:12:03|0.33603
08:12:04|0.33603
08:12:05|0.33609
08:12:06|0.33609
08:12:07|0.33609
08:12:09|0.33609
08:12:10|0.33609
08:12:10|0.33609
08:12:12|0.336
08:12:13|0.33606
08:12:14|0.33606
08:12:14|0.33606
08:12:16|0.33606
08:12:17|0.33606
08:12:18|0.33606
08:12:19|0.33606
08:12:20|0.33606
08:12:21|0.33606
08:12:22|0.33606
08:12:23|0.33606
08:12:23|0.33606
08:12:24|0.33606
08:12:26|0.33589
08:12:27|0.33589
08:12:27|0.33589
08:12:28|0.33575
08:12:29|0.33575
08:12:31|0.33575
08:12:31|0.33575
08:12:33|0.33575
08:12:34|0.33575
08:12:35|0.33575
08:12:36|0.33575
08:12:38|0.33575
08:12:38|0.33575
08:12:39|0.33575
08:12:40|0.33606
08:12:42|0.33606
08:12:42|0.33606
08:12:43|0.33606
08:12:45|0.3357
08:12:45|0.3357
08:12:46|0.3357
08:12:47|0.3357
08:12:49|0.3357
08:12:49|0.3357
08:12:50|0.3357
08:12:51|0.3357
08:12:52|0.3357
08:12:53|0.3357
08:12:54|0.3357
08:12:55|0.3357
08:12:56|0.3357
08:12:57|0.3357
08:12:59|0.33596
08:12:59|0.33596
08:13:01|0.33596
08:13:01|0.33596
08:13:02|0.33606
08:13:03|0.33606
08:13:04|0.33606
08:13:05|0.33606
08:13:06|0.33606
08:13:08|0.33606
08:13:09|0.33606
08:13:11|0.33606
08:13:12|0.33606
08:13:12|0.33607
08:13:14|0.33607
08:13:15|0.33607
08:13:16|0.33607
08:13:18|0.33607
08:13:18|0.33607
08:13:19|0.33607
08:13:20|0.33607
08:13:22|0.33607
08:13:23|0.336
08:13:23|0.33621
08:13:26|0.33621
08:13:27|0.33621
08:13:28|0.33621
08:13:29|0.33621
08:13:30|0.33621
08:13:31|0.33621
08:13:32|0.33621
08:13:33|0.33621
08:13:34|0.33621
08:13:35|0.33588
08:13:36|0.33588
08:13:38|0.33588
08:13:39|0.3357
08:13:40|0.3357
08:13:40|0.3357
08:13:42|0.3357
08:13:43|0.3357
08:13:44|0.3357
08:13:45|0.3357
08:13:46|0.3357
08:13:46|0.3357
08:13:48|0.3357
08:13:48|0.3357
08:13:49|0.3357
08:13:51|0.3357
08:13:51|0.3357
08:13:52|0.3357
08:13:54|0.3357
08:13:55|0.33588
08:13:56|0.33588
08:13:56|0.33588
08:13:57|0.33588
08:13:59|0.33588
08:14:00|0.33588
08:14:01|0.33588
08:14:01|0.33598
08:14:02|0.33598
08:14:04|0.33598
08:14:05|0.33598
08:14:05|0.33627
08:14:07|0.33614
08:14:09|0.33614
08:14:10|0.33614
08:14:10|0.33655
08:14:11|0.33655
08:14:14|0.33655
08:14:15|0.33655
08:14:15|0.33655
08:14:17|0.33655
08:14:19|0.33655
08:14:20|0.33655
08:14:21|0.33655
08:14:22|0.33655
08:14:23|0.33655
08:14:24|0.33655
08:14:25|0.33663
08:14:26|0.33663
08:14:27|0.3367
08:14:28|0.33685
08:14:29|0.33685
08:14:30|0.3366
08:14:31|0.3366
08:14:33|0.3366
08:14:34|0.33655
08:14:36|0.33622
08:14:36|0.33622
08:14:37|0.33656
08:14:38|0.33656
08:14:39|0.33656
08:14:40|0.33656
08:14:41|0.33656
08:14:42|0.33656
08:14:43|0.33656
08:14:44|0.33656
08:14:45|0.33656
08:14:46|0.33656
08:14:47|0.33656
08:14:48|0.33625
08:14:49|0.33625
08:14:50|0.33625
08:14:51|0.33629
08:14:52|0.33629
08:14:53|0.33629
08:14:54|0.33629
08:14:55|0.33629
08:14:56|0.33629
08:14:58|0.33629
08:14:58|0.33629
08:14:59|0.33629
08:15:00|0.33629
08:15:02|0.33629
08:15:02|0.33629
08:15:04|0.33629
08:15:05|0.33629
08:15:07|0.33629
08:15:07|0.33629
08:15:09|0.3362
08:15:09|0.3362
08:15:12|0.3362
08:15:12|0.33607
08:15:13|0.33607
08:15:14|0.33607
08:15:16|0.33599
08:15:17|0.33599
08:15:18|0.33599
08:15:19|0.33599
08:15:21|0.33599
08:15:22|0.33599
08:15:23|0.33599
08:15:24|0.33599
08:15:25|0.33599
08:15:26|0.3359
08:15:27|0.3359
08:15:29|0.3359
08:15:29|0.3359
08:15:31|0.3359
08:15:31|0.3359
08:15:32|0.3359
08:15:34|0.3359
08:15:35|0.3359
08:15:36|0.3358
08:15:36|0.33592
08:15:37|0.33592
08:15:39|0.33592
08:15:40|0.33592
08:15:41|0.33592
08:15:41|0.33592
08:15:42|0.33592
08:15:44|0.33592
08:15:45|0.33592
08:15:46|0.33592
08:15:46|0.33592
08:15:48|0.33592
08:15:49|0.33592
08:15:49|0.33592
08:15:52|0.33592
08:15:52|0.33592
08:15:53|0.33592
08:15:54|0.33592
08:15:55|0.336
08:15:56|0.336
08:15:58|0.336
08:15:59|0.336
08:15:59|0.336
08:16:01|0.336
08:16:01|0.336
08:16:02|0.33629
08:16:03|0.33629
08:16:05|0.33629
08:16:05|0.33629
08:16:07|0.33629
08:16:08|0.33629
08:16:10|0.33629
08:16:12|0.33608
08:16:12|0.33602
08:16:13|0.33602
08:16:16|0.33602
08:16:17|0.33602
08:16:18|0.33602
08:16:20|0.33602
08:16:21|0.33602
08:16:21|0.33602
08:16:22|0.33602
08:16:24|0.33602
08:16:25|0.33602
08:16:25|0.33602
08:16:27|0.33597
08:16:28|0.33597
08:16:28|0.33597
08:16:30|0.33597
08:16:31|0.33597
08:16:32|0.33597
08:16:33|0.33597
08:16:33|0.33597
08:16:35|0.33597
08:16:36|0.33597
08:16:36|0.33597
08:16:37|0.33597
08:16:39|0.33597
08:16:40|0.33597
08:16:41|0.33597
08:16:41|0.33597
08:16:43|0.33597
08:16:44|0.33597
08:16:44|0.33597
08:16:45|0.33592
08:16:46|0.33592
08:16:47|0.33592
08:16:48|0.33588
08:16:50|0.33581
08:16:50|0.33581
08:16:52|0.33581
08:16:52|0.33581
08:16:53|0.3358
08:16:54|0.33569
08:16:55|0.33569
08:16:56|0.33569
08:16:58|0.33569
08:16:58|0.33569
08:16:59|0.33569
08:17:01|0.33569
08:17:02|0.33569
08:17:02|0.33571
08:17:04|0.33597
08:17:04|0.33597
08:17:07|0.33597
08:17:08|0.33597
08:17:09|0.33597
08:17:10|0.33597
08:17:10|0.33597
08:17:12|0.33597
08:17:14|0.33597
08:17:15|0.33597
08:17:15|0.33597
08:17:17|0.33563
08:17:19|0.33563
08:17:20|0.33569
08:17:21|0.33569
08:17:22|0.33569
08:17:22|0.33569
08:17:23|0.33565
08:17:24|0.33565
08:17:25|0.33565
08:17:27|0.33565
08:17:27|0.3356
08:17:29|0.3356
08:17:30|0.33555
08:17:30|0.33555
08:17:32|0.33555
08:17:33|0.33555
08:17:33|0.33555
08:17:35|0.33555
08:17:35|0.33555
08:17:36|0.33555
08:17:37|0.33555
08:17:38|0.33555
08:17:40|0.33555
08:17:41|0.33555
08:17:41|0.33555
08:17:42|0.33553
08:17:43|0.33553
08:17:44|0.33553
08:17:46|0.33553
08:17:46|0.33553
08:17:47|0.33553
08:17:48|0.33553
08:17:49|0.33553
08:17:50|0.33553
08:17:52|0.33555
08:17:53|0.33555
08:17:53|0.33555
08:17:54|0.33555
08:17:55|0.33555
08:17:56|0.33555
08:17:57|0.33555
08:17:58|0.33555
08:18:00|0.3355
08:18:01|0.3355
08:18:02|0.3355
08:18:03|0.3355
08:18:04|0.3355
08:18:05|0.3355
08:18:06|0.3355
08:18:07|0.3355
08:18:08|0.3355
08:18:09|0.3355
08:18:10|0.3355
08:18:11|0.33543
08:18:13|0.33543
08:18:13|0.33543
08:18:16|0.33543
08:18:17|0.33543
08:18:18|0.33543
08:18:19|0.33543
08:18:19|0.33567
08:18:22|0.33567
08:18:22|0.33551
08:18:23|0.33551
08:18:24|0.33551
08:18:25|0.33551
08:18:26|0.33551
08:18:27|0.33551
08:18:28|0.33551
08:18:29|0.33551
08:18:31|0.33551
08:18:31|0.33551
08:18:32|0.33551
08:18:34|0.33551
08:18:36|0.33551
08:18:36|0.33551
08:18:37|0.33551
08:18:38|0.33551
08:18:39|0.33551
08:18:41|0.33551
08:18:41|0.33551
08:18:44|0.33551
08:18:44|0.33551
08:18:46|0.33551
08:18:47|0.33551
08:18:48|0.33551
08:18:49|0.33551
08:18:50|0.33551
08:18:51|0.33551
08:18:52|0.33551
08:18:53|0.33551
08:18:54|0.33551
08:18:55|0.33551
08:18:56|0.33551
08:18:57|0.33551
08:18:58|0.33551
08:18:59|0.33551
08:19:00|0.33551
08:19:01|0.33551
08:19:02|0.33551
08:19:03|0.33551
08:19:04|0.33551
08:19:05|0.33551
08:19:06|0.33551
08:19:07|0.33551
08:19:08|0.33551
08:19:09|0.33551
08:19:10|0.33551
08:19:11|0.33551
08:19:12|0.33551
08:19:14|0.33551
08:19:14|0.33557
08:19:16|0.33557
08:19:17|0.33557
08:19:18|0.33557
08:19:19|0.33557
08:19:20|0.33557
08:19:22|0.3355
08:19:24|0.3355
08:19:24|0.3355
08:19:25|0.3355
08:19:26|0.3355
08:19:27|0.3355
08:19:28|0.3355
08:19:29|0.3355
08:19:30|0.3355
08:19:31|0.3355
08:19:32|0.3355
08:19:33|0.3355
08:19:34|0.3355
08:19:35|0.3355
08:19:36|0.3355
08:19:37|0.3355
08:19:38|0.3355
08:19:40|0.3355
08:19:41|0.3355
08:19:42|0.3355
08:19:43|0.3355
08:19:44|0.3355
08:19:45|0.33559
08:19:46|0.33559
08:19:47|0.33559
08:19:48|0.33598
08:19:49|0.33598
08:19:50|0.33598
08:19:51|0.33598
08:19:52|0.33598
08:19:53|0.33598
08:19:54|0.33598
08:19:55|0.33598
08:19:56|0.33598
08:19:57|0.33564
08:19:58|0.33549
08:19:59|0.33549
08:20:00|0.33549
08:20:01|0.33549
08:20:02|0.33549
08:20:03|0.33549
08:20:04|0.33541
08:20:05|0.33541
08:20:06|0.33526
08:20:07|0.33526
08:20:08|0.33526
08:20:09|0.33526
08:20:10|0.33526
08:20:11|0.33526
08:20:12|0.33526
08:20:13|0.33526
08:20:15|0.33526
08:20:16|0.33528
08:20:17|0.33528
08:20:18|0.33501
08:20:20|0.33501
08:20:20|0.33501
08:20:22|0.33501
08:20:23|0.33501
08:20:24|0.3351
08:20:25|0.3351
08:20:26|0.3351
08:20:27|0.3351
08:20:28|0.33506
08:20:29|0.33506
08:20:30|0.33506
08:20:31|0.33506
08:20:32|0.33506
08:20:34|0.33506
08:20:36|0.33506
08:20:36|0.33506
08:20:37|0.33506
08:20:38|0.33506
08:20:39|0.33506
08:20:40|0.33506
08:20:41|0.33537
08:20:42|0.33537
08:20:43|0.33537
08:20:44|0.33537
08:20:46|0.33539
08:20:47|0.33539
08:20:48|0.33541
08:20:49|0.33541
08:20:50|0.33541
08:20:51|0.33541
08:20:52|0.33541
08:20:53|0.33541
08:20:55|0.33558
08:20:55|0.33558
08:20:57|0.33539
08:20:57|0.33539
08:20:58|0.33539
08:20:59|0.33539
08:21:01|0.33544
08:21:02|0.33544
08:21:02|0.33544
08:21:05|0.33544
08:21:05|0.33544
08:21:06|0.33544
08:21:07|0.33544
08:21:09|0.33544
08:21:09|0.33544
08:21:10|0.33544
08:21:12|0.33544
08:21:14|0.3354
08:21:16|0.3354
08:21:16|0.3354
08:21:17|0.3354
08:21:19|0.3354
08:21:20|0.3354
08:21:21|0.3354
08:21:22|0.3354
08:21:23|0.33562
08:21:24|0.33562
08:21:25|0.33562
08:21:26|0.33562
08:21:27|0.33562
08:21:28|0.33564
08:21:30|0.33564
08:21:30|0.33585
08:21:31|0.33585
08:21:32|0.33574
08:21:33|0.33574
08:21:34|0.33585
08:21:35|0.33585
08:21:36|0.33585
08:21:37|0.3355
08:21:38|0.3355
08:21:39|0.3355
08:21:40|0.3355
08:21:41|0.3355
08:21:42|0.3355
08:21:43|0.3355
08:21:44|0.3355
08:21:45|0.3355
08:21:46|0.33568
08:21:47|0.33585
08:21:48|0.33585
08:21:49|0.33585
08:21:50|0.33585
08:21:51|0.33585
08:21:52|0.33566
08:21:53|0.33557
08:21:54|0.33557
08:21:55|0.33557
08:21:56|0.33557
08:21:57|0.33557
08:21:58|0.33557
08:21:59|0.33557
08:22:00|0.33557
08:22:01|0.33557
08:22:02|0.33557
08:22:03|0.33557
08:22:04|0.33557
08:22:05|0.33557
08:22:06|0.33557
08:22:07|0.33557
08:22:08|0.3356
08:22:10|0.3356
08:22:11|0.33544
08:22:12|0.33544
08:22:14|0.33544
08:22:14|0.33544
08:22:17|0.33544
08:22:17|0.33544
08:22:19|0.33544
08:22:20|0.33544
08:22:22|0.33544
08:22:23|0.33544
08:22:23|0.33544
08:22:26|0.33544
08:22:26|0.33544
08:22:27|0.33544
08:22:28|0.33544
08:22:29|0.33544
08:22:30|0.33544
08:22:31|0.33529
08:22:32|0.33529
08:22:34|0.33529
08:22:36|0.3352
08:22:36|0.3352
08:22:39|0.3352
08:22:40|0.33539
08:22:40|0.33539
08:22:41|0.33539
08:22:42|0.33539
08:22:45|0.33553
08:22:45|0.33553
08:22:46|0.3353
08:22:47|0.3353
08:22:48|0.3353
08:22:49|0.3353
08:22:50|0.3353
08:22:51|0.33529
08:22:52|0.33544
08:22:53|0.33544
08:22:54|0.33544
08:22:55|0.33544
08:22:56|0.33544
08:22:57|0.33544
08:22:58|0.33544
08:22:59|0.33544
08:23:00|0.33529
08:23:01|0.33529
08:23:02|0.33529
08:23:03|0.33529
08:23:04|0.33529
08:23:05|0.33529
08:23:06|0.33529
08:23:07|0.33529
08:23:08|0.3353
08:23:09|0.3353
08:23:11|0.3353
08:23:11|0.3353
08:23:12|0.3353
08:23:13|0.3353
08:23:14|0.33522
08:23:16|0.33522
08:23:17|0.33522
08:23:18|0.33522
08:23:20|0.33522
08:23:20|0.3352
08:23:22|0.3352
08:23:24|0.3352
08:23:25|0.3352
08:23:25|0.3352
08:23:26|0.3352
08:23:28|0.3352
08:23:28|0.3352
08:23:30|0.3352
08:23:31|0.3352
08:23:32|0.3352
08:23:34|0.3352
08:23:34|0.33518
08:23:35|0.33518
08:23:36|0.33518
08:23:37|0.33518
08:23:38|0.33518
08:23:40|0.33518
08:23:40|0.33518
08:23:41|0.33534
08:23:42|0.33534
08:23:44|0.33534
08:23:44|0.33501
08:23:45|0.33501
08:23:46|0.33501
08:23:47|0.33501
08:23:48|0.33501
08:23:50|0.33497
08:23:50|0.33497
08:23:52|0.33497
08:23:53|0.33497
08:23:53|0.33497
08:23:54|0.33497
08:23:56|0.33497
08:23:57|0.33497
08:23:57|0.33497
08:23:59|0.33497
08:23:59|0.33501
08:24:00|0.33501
08:24:01|0.33501
08:24:02|0.33501
08:24:04|0.33501
08:24:04|0.33501
08:24:05|0.33501
08:24:07|0.33501
08:24:08|0.33523
08:24:08|0.33523
08:24:09|0.33523
08:24:10|0.33523
08:24:13|0.33496
08:24:14|0.33496
08:24:14|0.33496
08:24:16|0.33496
08:24:17|0.33496
08:24:18|0.33496
08:24:20|0.33496
08:24:20|0.33496
08:24:22|0.33496
08:24:23|0.33485
08:24:23|0.33485
08:24:25|0.33485
08:24:27|0.33485
08:24:28|0.33485
08:24:30|0.33485
08:24:30|0.33485
08:24:31|0.33485
08:24:32|0.33485
08:24:33|0.33485
08:24:34|0.33485
08:24:36|0.33485
08:24:37|0.33485
08:24:38|0.33485
08:24:39|0.33485
08:24:40|0.33485
08:24:41|0.33485
08:24:42|0.33485
08:24:43|0.33485
08:24:44|0.33485
08:24:45|0.33485
08:24:46|0.33485
08:24:47|0.33485
08:24:48|0.33485
08:24:49|0.33485
08:24:50|0.33485
08:24:51|0.33485
08:24:52|0.33488
08:24:53|0.33488
08:24:54|0.33488
08:24:55|0.33488
08:24:56|0.33488
08:24:57|0.33488
08:24:58|0.33488
08:24:59|0.33488
08:25:00|0.33488
08:25:01|0.33513
08:25:02|0.33513
08:25:03|0.33513
08:25:04|0.33513
08:25:05|0.33513
08:25:06|0.33537
08:25:07|0.33537
08:25:08|0.33537
08:25:10|0.33537
08:25:10|0.33537
08:25:11|0.33537
08:25:12|0.33537
08:25:13|0.33537
08:25:14|0.33537
08:25:15|0.33518
08:25:16|0.33518
08:25:17|0.33518
08:25:18|0.33518
08:25:19|0.33518
08:25:21|0.33518
08:25:23|0.33518
08:25:24|0.33518
08:25:26|0.33518
08:25:26|0.33518
08:25:28|0.33518
08:25:29|0.33518
08:25:30|0.33518
08:25:31|0.33518
08:25:32|0.33518
08:25:33|0.33518
08:25:34|0.33518
08:25:35|0.33518
08:25:36|0.33518
08:25:37|0.33518
08:25:39|0.33527
08:25:39|0.33528
08:25:40|0.33528
08:25:41|0.33528
08:25:42|0.33528
08:25:43|0.33528
08:25:44|0.33528
08:25:46|0.33528
08:25:47|0.33528
08:25:48|0.33528
08:25:49|0.33528
08:25:50|0.33528
08:25:51|0.33528
08:25:52|0.33528
08:25:53|0.33528
08:25:54|0.33528
08:25:55|0.33528
08:25:56|0.33528
08:25:57|0.33528
08:25:58|0.33518
08:25:59|0.33518
08:26:00|0.33518
08:26:01|0.33539
08:26:02|0.33539
08:26:03|0.33539
08:26:04|0.33539
08:26:05|0.33539
08:26:06|0.33539
08:26:07|0.33539
08:26:08|0.33539
08:26:09|0.33539
08:26:11|0.33525
08:26:11|0.33525
08:26:12|0.33525
08:26:13|0.33525
08:26:15|0.33525
08:26:16|0.33523
08:26:16|0.33523
08:26:18|0.33523
08:26:19|0.33523
08:26:19|0.33523
08:26:22|0.33523
08:26:23|0.33523
08:26:24|0.33494
08:26:25|0.33494
08:26:26|0.33494
08:26:27|0.33494
08:26:28|0.33494
08:26:29|0.33494
08:26:30|0.33494
08:26:31|0.33494
08:26:33|0.33494
08:26:35|0.33494
08:26:35|0.33494
08:26:36|0.33494
08:26:38|0.33483
08:26:39|0.33481
08:26:40|0.3348
08:26:40|0.3348
08:26:41|0.3348
08:26:42|0.3348
08:26:44|0.3348
08:26:45|0.3348
08:26:45|0.3348
08:26:47|0.3348
08:26:48|0.3348
08:26:49|0.3348
08:26:49|0.3348
08:26:50|0.3348
08:26:51|0.3348
08:26:53|0.3348
08:26:54|0.3348
08:26:54|0.33476
08:26:55|0.33476
08:26:57|0.33476
08:26:57|0.33476
08:26:58|0.33492
08:26:59|0.33492
08:27:00|0.33492
08:27:01|0.33492
08:27:03|0.33494
08:27:03|0.3351
08:27:05|0.3351
08:27:06|0.3351
08:27:06|0.3351
08:27:07|0.33517
08:27:10|0.33527
08:27:10|0.33524
08:27:11|0.33524
08:27:12|0.33524
08:27:13|0.33524
08:27:14|0.33524
08:27:16|0.33524
08:27:16|0.33524
08:27:17|0.33524
08:27:20|0.33524
08:27:20|0.33524
08:27:22|0.33524
08:27:23|0.33524
08:27:25|0.33524
08:27:26|0.33524
08:27:27|0.33507
08:27:28|0.33507
08:27:29|0.33507
08:27:30|0.33507
08:27:30|0.33524
08:27:31|0.33524
08:27:34|0.33524
08:27:34|0.33524
08:27:35|0.33524
08:27:36|0.33524
08:27:37|0.33524
08:27:38|0.33524
08:27:39|0.33524
08:27:40|0.33524
08:27:41|0.33524
08:27:42|0.33524
08:27:44|0.33524
08:27:44|0.33524
08:27:45|0.33524
08:27:46|0.33524
08:27:47|0.33496
08:27:48|0.33496
08:27:49|0.33496
08:27:50|0.33496
08:27:51|0.33493
08:27:52|0.33493
08:27:53|0.33493
08:27:54|0.33493
08:27:55|0.33493
08:27:56|0.33493
08:27:57|0.33493
08:27:58|0.33493
08:27:59|0.33493
08:28:00|0.33493
08:28:01|0.33493
08:28:02|0.33493
08:28:03|0.33493
08:28:04|0.33493
08:28:05|0.33493
08:28:06|0.33493
08:28:08|0.33493
08:28:08|0.33493
08:28:09|0.33493
08:28:10|0.33493
08:28:11|0.33493
08:28:13|0.33493
08:28:13|0.33493
08:28:14|0.33493
08:28:16|0.33493
08:28:17|0.33493
08:28:18|0.33493
08:28:19|0.33493
08:28:20|0.33493
08:28:21|0.33493
08:28:23|0.33493
08:28:24|0.33493
08:28:26|0.33493
08:28:27|0.33493
08:28:27|0.33493
08:28:29|0.33493
08:28:30|0.33493
08:28:30|0.33477
08:28:32|0.33477
08:28:34|0.33477
08:28:35|0.33477
08:28:36|0.33477
08:28:37|0.33477
08:28:38|0.33477
08:28:39|0.33477
08:28:40|0.33477
08:28:41|0.33477
08:28:42|0.33477
08:28:43|0.33477
08:28:44|0.33477
08:28:45|0.33477
08:28:46|0.33477
08:28:47|0.33477
08:28:48|0.33477
08:28:49|0.33477
08:28:50|0.33494
08:28:51|0.33494
08:28:52|0.33494
08:28:54|0.33494
08:28:54|0.33494
08:28:57|0.33494
08:28:57|0.33494
08:28:59|0.33494
08:29:00|0.33493
08:29:01|0.33493
08:29:02|0.33493
08:29:02|0.33493
08:29:04|0.33493
08:29:05|0.33493
08:29:06|0.33493
08:29:08|0.33493
08:29:08|0.33493
08:29:09|0.33493
08:29:10|0.33493
08:29:11|0.33493
08:29:12|0.33493
08:29:13|0.33493
08:29:15|0.33468
08:29:15|0.33465
08:29:16|0.33465
08:29:18|0.33465
08:29:18|0.33465
08:29:19|0.33465
08:29:20|0.33465
08:29:21|0.33465
08:29:24|0.33465
08:29:25|0.33465
08:29:26|0.33483
08:29:27|0.33483
08:29:28|0.33483
08:29:29|0.33483
08:29:30|0.33483
08:29:31|0.33483
08:29:33|0.33483
08:29:33|0.33483
08:29:35|0.33483
08:29:36|0.33483
08:29:37|0.33483
08:29:37|0.33483
08:29:38|0.33483
08:29:39|0.33483
08:29:41|0.33483
08:29:41|0.33483
08:29:43|0.33483
08:29:44|0.33491
08:29:44|0.33491
08:29:45|0.33491
08:29:47|0.33491
08:29:47|0.33491
08:29:48|0.33491
08:29:49|0.33491
08:29:50|0.33491
08:29:51|0.33491
08:29:53|0.33483
08:29:53|0.33485
08:29:54|0.33485
08:29:56|0.33485
08:29:56|0.33485
08:29:57|0.33485
08:29:59|0.33491
08:29:59|0.3349
08:30:00|0.3349
08:30:01|0.33473
08:30:04|0.33473
08:30:04|0.33473
08:30:06|0.33473
08:30:07|0.33465
08:30:08|0.33465
08:30:09|0.33465
08:30:10|0.33465
08:30:11|0.33465
08:30:12|0.33465
08:30:13|0.33465
08:30:14|0.33465
08:30:15|0.33465
08:30:17|0.33463
08:30:18|0.33454
08:30:18|0.33442
08:30:21|0.33447
08:30:21|0.33447
08:30:22|0.33447
08:30:25|0.33447
08:30:26|0.33447
08:30:28|0.33447
08:30:28|0.33447
08:30:29|0.33447
08:30:31|0.33447
08:30:31|0.33447
08:30:32|0.33447
08:30:33|0.33447
08:30:34|0.33447
08:30:35|0.33436
08:30:37|0.33384
08:30:38|0.33371
08:30:40|0.33359
08:30:40|0.33359
08:30:41|0.33359
08:30:42|0.33359
08:30:44|0.33359
08:30:45|0.33359
08:30:47|0.33359
08:30:47|0.33359
08:30:48|0.33359
08:30:49|0.33359
08:30:51|0.33359
08:30:52|0.33359
08:30:53|0.33359
08:30:54|0.33359
08:30:55|0.33387
08:30:56|0.33386
08:30:57|0.33385
08:30:58|0.33383
08:30:59|0.33383
08:31:00|0.33383
08:31:01|0.33383
08:31:03|0.33383
08:31:03|0.33383
08:31:06|0.3338
08:31:06|0.3338
08:31:07|0.3338
08:31:08|0.3338
08:31:10|0.3338
08:31:11|0.3338
08:31:12|0.33332
08:31:13|0.3333
08:31:14|0.333
08:31:15|0.33301
08:31:16|0.33265
08:31:17|0.33265
08:31:18|0.33265
08:31:19|0.33265
08:31:20|0.33265
08:31:21|0.33265
08:31:22|0.33265
08:31:23|0.33265
08:31:24|0.3327
08:31:26|0.3327
08:31:28|0.3327
08:31:28|0.3327
08:31:29|0.33261
08:31:31|0.33227
08:31:31|0.33227
08:31:33|0.33227
08:31:35|0.33227
08:31:35|0.33227
08:31:36|0.33227
08:31:38|0.33227
08:31:39|0.33227
08:31:40|0.33227
08:31:41|0.33227
08:31:41|0.33227
08:31:42|0.33227
08:31:43|0.33227
08:31:44|0.33227
08:31:45|0.33227
08:31:46|0.33227
08:31:47|0.33227
08:31:48|0.33227
08:31:49|0.33227
08:31:51|0.33227
08:31:51|0.33227
08:31:53|0.33227
08:31:54|0.33227
08:31:55|0.33243
08:31:56|0.33243
08:31:57|0.33243
08:31:58|0.33243
08:31:59|0.33243
08:32:00|0.33243
08:32:01|0.33248
08:32:03|0.33266
08:32:04|0.33266
08:32:04|0.33266
08:32:06|0.33266
08:32:07|0.33266
08:32:08|0.33266
08:32:10|0.33266
08:32:11|0.33251
08:32:12|0.33251
08:32:13|0.33251
08:32:14|0.33251
08:32:15|0.33251
08:32:16|0.33251
08:32:17|0.33251
08:32:18|0.33251
08:32:19|0.33251
08:32:21|0.33251
08:32:22|0.33251
08:32:23|0.33251
08:32:24|0.33239
08:32:24|0.33239
08:32:25|0.33239
08:32:27|0.33239
08:32:27|0.33239
08:32:30|0.33239
08:32:30|0.33239
08:32:31|0.33239
08:32:33|0.33239
08:32:35|0.33239
08:32:36|0.33239
08:32:37|0.33239
08:32:38|0.33239
08:32:39|0.33239
08:32:39|0.33239
08:32:40|0.33216
08:32:42|0.33216
08:32:43|0.33216
08:32:45|0.3321
08:32:46|0.3321
08:32:46|0.3321
08:32:47|0.3321
08:32:48|0.3321
08:32:50|0.3321
08:32:50|0.3321
08:32:51|0.3321
08:32:53|0.33234
08:32:53|0.33234
08:32:54|0.33234
08:32:56|0.33234
08:32:56|0.33234
08:32:57|0.33234
08:32:58|0.33234
08:32:59|0.33234
08:33:00|0.33234
08:33:01|0.33234
08:33:02|0.33234
08:33:04|0.33234
08:33:04|0.33234
08:33:05|0.33234
08:33:06|0.33234
08:33:07|0.33234
08:33:09|0.33234
08:33:09|0.33234
08:33:12|0.33234
08:33:13|0.33234
08:33:13|0.33234
08:33:14|0.33234
08:33:16|0.33234
08:33:17|0.33234
08:33:19|0.33234
08:33:21|0.33234
08:33:22|0.33234
08:33:22|0.33234
08:33:23|0.33234
08:33:25|0.33234
08:33:25|0.33234
08:33:27|0.33234
08:33:29|0.33234
08:33:29|0.33234
08:33:30|0.33234
08:33:31|0.33234
08:33:32|0.33234
08:33:33|0.33234
08:33:35|0.33234
08:33:36|0.33234
08:33:38|0.33234
08:33:39|0.33234
08:33:39|0.33234
08:33:41|0.33234
08:33:41|0.33234
08:33:42|0.33234
08:33:43|0.33234
08:33:46|0.33234
08:33:46|0.33285
08:33:47|0.33261
08:33:48|0.33261
08:33:49|0.33261
08:33:50|0.33261
08:33:51|0.33261
08:33:52|0.33261
08:33:53|0.33261
08:33:54|0.33261
08:33:55|0.33261
08:33:56|0.33261
08:33:57|0.33261
08:33:59|0.33261
08:34:00|0.33261
08:34:02|0.33261
08:34:02|0.33261
08:34:03|0.3326
08:34:04|0.3326
08:34:05|0.3326
08:34:06|0.3326
08:34:07|0.3326
08:34:08|0.3326
08:34:09|0.3326
08:34:11|0.33247
08:34:12|0.33234
08:34:14|0.33234
08:34:15|0.33234
08:34:15|0.33234
08:34:16|0.33234
08:34:18|0.33234
08:34:19|0.33234
08:34:19|0.33234
08:34:21|0.33234
08:34:21|0.33234
08:34:23|0.33234
08:34:23|0.33234
08:34:26|0.33234
08:34:26|0.33234
08:34:28|0.33234
08:34:29|0.33234
08:34:30|0.33234
08:34:32|0.3323
08:34:32|0.3323
08:34:33|0.33206
08:34:36|0.33206
08:34:36|0.33206
08:34:37|0.33206
08:34:38|0.33206
08:34:39|0.33206
08:34:40|0.33206
08:34:42|0.33222
08:34:43|0.33222
08:34:44|0.33222
08:34:45|0.33222
08:34:47|0.33222
08:34:48|0.33222
08:34:49|0.33222
08:34:50|0.33222
08:34:51|0.33222
08:34:52|0.33206
08:34:53|0.33206
08:34:54|0.33206
08:34:55|0.33206
08:34:56|0.33206
08:34:57|0.33206
08:34:58|0.33206
08:34:59|0.33206
08:35:00|0.33206
08:35:01|0.33206
08:35:02|0.33206
08:35:03|0.33206
08:35:05|0.33206
08:35:06|0.33232
08:35:06|0.33232
08:35:08|0.33232
08:35:09|0.33232
08:35:10|0.33224
08:35:11|0.3324
08:35:13|0.3324
08:35:14|0.3324
08:35:15|0.3324
08:35:16|0.3324
08:35:17|0.3324
08:35:17|0.3324
08:35:18|0.3324
08:35:20|0.3324
08:35:21|0.3324
08:35:21|0.3324
08:35:23|0.33235
08:35:24|0.33233
08:35:24|0.33233
08:35:26|0.33233
08:35:26|0.33233
08:35:28|0.33224
08:35:29|0.33224
08:35:30|0.33224
08:35:31|0.33224
08:35:32|0.3325
08:35:34|0.3325
08:35:35|0.3325
08:35:35|0.3325
08:35:37|0.3325
08:35:37|0.3325
08:35:38|0.3325
08:35:40|0.3325
08:35:41|0.3325
08:35:42|0.3325
08:35:43|0.33224
08:35:44|0.33224
08:35:44|0.33224
08:35:46|0.33224
08:35:47|0.33224
08:35:47|0.33212
08:35:48|0.33212
08:35:50|0.33212
08:35:51|0.33212
08:35:51|0.33212
08:35:53|0.33212
08:35:54|0.33212
08:35:54|0.33212
08:35:55|0.33212
08:35:56|0.33212
08:35:58|0.33228
08:35:58|0.33228
08:35:59|0.33228
08:36:01|0.33228
08:36:02|0.33228
08:36:02|0.33228
08:36:03|0.33228
08:36:05|0.33228
08:36:06|0.33228
08:36:07|0.33228
08:36:07|0.33228
08:36:08|0.33228
08:36:09|0.33228
08:36:11|0.33272
08:36:12|0.33272
08:36:12|0.33272
08:36:14|0.33272
08:36:15|0.33272
08:36:16|0.33272
08:36:16|0.33272
08:36:18|0.33272
08:36:18|0.33272
08:36:20|0.33272
08:36:20|0.33278
08:36:21|0.33278
08:36:22|0.33278
08:36:23|0.33278
08:36:25|0.33278
08:36:26|0.33278
08:36:28|0.33278
08:36:28|0.33282
08:36:30|0.33282
08:36:32|0.33295
08:36:32|0.33295
08:36:34|0.33295
08:36:35|0.33286
08:36:36|0.33286
08:36:37|0.33306
08:36:38|0.33306
08:36:39|0.33306
08:36:41|0.33304
08:36:42|0.33304
08:36:42|0.33304
08:36:44|0.33304
08:36:44|0.33304
08:36:46|0.33304
08:36:47|0.33306
08:36:47|0.33306
08:36:49|0.33306
08:36:49|0.33306
08:36:51|0.33306
08:36:53|0.33306
08:36:54|0.33306
08:36:54|0.33306
08:36:55|0.33306
08:36:56|0.33306
08:36:57|0.33306
08:36:59|0.33306
08:37:00|0.33306
08:37:00|0.33277
08:37:01|0.33277
08:37:02|0.33277
08:37:03|0.33296
08:37:04|0.33296
08:37:05|0.33296
08:37:06|0.33296
08:37:07|0.33296
08:37:08|0.33296
08:37:10|0.33296
08:37:11|0.33296
08:37:13|0.33296
08:37:13|0.33296
08:37:15|0.33296
08:37:16|0.33296
08:37:17|0.33296
08:37:18|0.33296
08:37:19|0.33296
08:37:20|0.33275
08:37:21|0.33275
08:37:22|0.33275
08:37:23|0.33275
08:37:24|0.33259
08:37:25|0.33259
08:37:26|0.3325
08:37:27|0.3325
08:37:28|0.33248
08:37:29|0.33248
08:37:30|0.33248
08:37:32|0.33248
08:37:32|0.33248
08:37:33|0.33248
08:37:35|0.33246
08:37:37|0.33246
08:37:37|0.33246
08:37:40|0.33246
08:37:40|0.33246
08:37:41|0.33246
08:37:42|0.33246
08:37:43|0.33246
08:37:44|0.33246
08:37:45|0.33267
08:37:46|0.33267
08:37:47|0.33243
08:37:48|0.33243
08:37:49|0.33243
08:37:50|0.33243
08:37:51|0.33243
08:37:52|0.33243
08:37:53|0.33243
08:37:54|0.33243
08:37:55|0.33243
08:37:56|0.33306
08:37:57|0.33306
08:37:59|0.33306
08:37:59|0.33306
08:38:00|0.33322
08:38:01|0.33322
08:38:02|0.33322
08:38:03|0.33322
08:38:04|0.33322
08:38:05|0.33322
08:38:07|0.33322
08:38:07|0.33322
08:38:09|0.33322
08:38:09|0.33322
08:38:11|0.33322
08:38:11|0.33283
08:38:12|0.33283
08:38:13|0.33283
08:38:16|0.33283
08:38:16|0.33283
08:38:17|0.33283
08:38:18|0.33283
08:38:19|0.33283
08:38:20|0.33283
08:38:22|0.33283
08:38:22|0.33283
08:38:23|0.33317
08:38:24|0.33317
08:38:26|0.33303
08:38:28|0.33303
08:38:28|0.33303
08:38:29|0.33303
08:38:30|0.33303
08:38:33|0.33303
08:38:33|0.33303
08:38:34|0.33303
08:38:35|0.33303
08:38:36|0.33303
08:38:37|0.33303
08:38:39|0.33303
08:38:40|0.33303
08:38:41|0.33303
08:38:42|0.33303
08:38:43|0.33303
08:38:44|0.33303
08:38:45|0.33303
08:38:46|0.33303
08:38:48|0.33246
08:38:49|0.33246
08:38:50|0.33246
08:38:50|0.33246
08:38:52|0.33246
08:38:52|0.33246
08:38:54|0.33246
08:38:55|0.33246
08:38:56|0.33246
08:38:58|0.33246
08:38:58|0.33246
08:38:59|0.33246
08:39:00|0.33246
08:39:01|0.33246
08:39:03|0.33246
08:39:04|0.33246
08:39:04|0.33246
08:39:05|0.33246
08:39:07|0.33246
08:39:08|0.33246
08:39:08|0.33246
08:39:10|0.33246
08:39:12|0.33246
08:39:13|0.33246
08:39:14|0.33246
08:39:15|0.33246
08:39:16|0.33246
08:39:17|0.33246
08:39:18|0.33246
08:39:19|0.33246
08:39:20|0.33246
08:39:21|0.33246
08:39:22|0.33246
08:39:23|0.33246
08:39:24|0.33246
08:39:25|0.33246
08:39:26|0.33246
08:39:27|0.33246
08:39:29|0.33246
08:39:30|0.33246
08:39:32|0.33246
08:39:33|0.33246
08:39:34|0.33246
08:39:34|0.33246
08:39:35|0.33246
08:39:36|0.33246
08:39:39|0.33229
08:39:39|0.33213
08:39:40|0.33203
08:39:41|0.33203
08:39:42|0.332
08:39:43|0.332
08:39:44|0.332
08:39:45|0.332
08:39:46|0.332
08:39:48|0.332
08:39:48|0.332
08:39:50|0.33195
08:39:51|0.33195
08:39:51|0.33195
08:39:52|0.33186
08:39:53|0.33186
08:39:54|0.33167
08:39:55|0.33177
08:39:56|0.33177
08:39:57|0.33177
08:39:58|0.33191
08:39:59|0.33191
08:40:01|0.33191
08:40:01|0.33189
08:40:02|0.33179
08:40:04|0.33179
08:40:06|0.33179
08:40:06|0.33179
08:40:08|0.33179
08:40:08|0.33191
08:40:10|0.33191
08:40:11|0.33191
08:40:11|0.33191
08:40:13|0.33191
08:40:13|0.33208
08:40:14|0.33208
08:40:16|0.33208
08:40:17|0.33177
08:40:17|0.33177
08:40:19|0.33177
08:40:19|0.33177
08:40:21|0.33177
08:40:22|0.33177
08:40:22|0.33177
08:40:23|0.33194
08:40:25|0.33194
08:40:25|0.33194
08:40:26|0.33208
08:40:27|0.33208
08:40:28|0.33208
08:40:29|0.33208
08:40:30|0.33208
08:40:32|0.33208
08:40:34|0.33232
08:40:35|0.33232
08:40:36|0.33232
08:40:37|0.33239
08:40:39|0.33239
08:40:40|0.33239
08:40:41|0.33239
08:40:42|0.33239
08:40:43|0.33239
08:40:44|0.33239
08:40:44|0.33239
08:40:46|0.33239
08:40:46|0.33239
08:40:47|0.33239
08:40:49|0.33239
08:40:49|0.33232
08:40:51|0.33232
08:40:51|0.33232
08:40:53|0.33232
08:40:53|0.33232
08:40:55|0.33232
08:40:55|0.33232
08:40:57|0.33232
08:40:57|0.33232
08:40:58|0.33232
08:41:00|0.33232
08:41:00|0.33232
08:41:01|0.33232
08:41:03|0.33232
08:41:04|0.33232
08:41:05|0.33232
08:41:05|0.33232
08:41:06|0.33232
08:41:07|0.33232
08:41:09|0.33232
08:41:10|0.33268
08:41:10|0.33268
08:41:13|0.33268
08:41:13|0.3324
08:41:14|0.3324
08:41:15|0.3324
08:41:17|0.3324
08:41:18|0.3324
08:41:19|0.3324
08:41:20|0.3324
08:41:21|0.3324
08:41:22|0.3324
08:41:23|0.3324
08:41:24|0.3324
08:41:25|0.3324
08:41:26|0.3324
08:41:27|0.3324
08:41:28|0.3324
08:41:29|0.3324
08:41:30|0.3324
08:41:31|0.3324
08:41:32|0.3324
08:41:33|0.3324
08:41:34|0.33235
08:41:36|0.33235
08:41:37|0.33235
08:41:37|0.33235
08:41:40|0.33235
08:41:41|0.33235
08:41:41|0.33235
08:41:42|0.33235
08:41:43|0.3321
08:41:44|0.3321
08:41:46|0.3321
08:41:46|0.3321
08:41:48|0.3321
08:41:48|0.3321
08:41:49|0.3321
08:41:50|0.3321
08:41:52|0.3321
08:41:52|0.3321
08:41:53|0.3321
08:41:54|0.3321
08:41:56|0.3321
08:41:56|0.3321
08:41:57|0.3321
08:41:58|0.3321
08:41:59|0.3321
08:42:00|0.3321
08:42:02|0.3321
08:42:04|0.3321
08:42:04|0.3321
08:42:05|0.3321
08:42:07|0.3321
08:42:08|0.3321
08:42:09|0.3321
08:42:10|0.3321
08:42:11|0.3321
08:42:12|0.3321
08:42:13|0.33223
08:42:14|0.33223
08:42:15|0.33223
08:42:16|0.3321
08:42:17|0.3321
08:42:18|0.3321
08:42:19|0.3321
08:42:20|0.3321
08:42:21|0.3321
08:42:22|0.3321
08:42:23|0.3321
08:42:25|0.3321
08:42:26|0.3321
08:42:26|0.3321
08:42:27|0.3321
08:42:30|0.3321
08:42:30|0.3321
08:42:31|0.3321
08:42:33|0.3321
08:42:34|0.3321
08:42:35|0.3321
08:42:37|0.3321
08:42:37|0.3321
08:42:38|0.3321
08:42:39|0.3321
08:42:41|0.3321
08:42:42|0.3321
08:42:43|0.3321
08:42:44|0.3321
08:42:45|0.3321
08:42:47|0.3321
08:42:47|0.3321
08:42:48|0.332
08:42:50|0.332
08:42:50|0.332
08:42:52|0.332
08:42:53|0.332
08:42:54|0.3318
08:42:55|0.3318
08:42:56|0.3318
08:42:57|0.3318
08:42:58|0.3318
08:42:59|0.3318
08:43:00|0.3318
08:43:01|0.33177
08:43:02|0.33177
08:43:03|0.33177
08:43:04|0.33177
08:43:05|0.33177
08:43:06|0.33177
08:43:07|0.33177
08:43:09|0.33177
08:43:10|0.33177
08:43:11|0.33142
08:43:12|0.33142
08:43:14|0.33142
08:43:14|0.33142
08:43:16|0.33142
08:43:18|0.33142
08:43:19|0.33142
08:43:21|0.33142
08:43:21|0.33148
08:43:23|0.33148
08:43:23|0.33148
08:43:25|0.33148
08:43:26|0.33148
08:43:27|0.33148
08:43:28|0.33147
08:43:28|0.33147
08:43:29|0.33147
08:43:30|0.33147
08:43:32|0.33147
08:43:32|0.33147
08:43:33|0.33147
08:43:35|0.33147
08:43:35|0.33147
08:43:37|0.33147
08:43:37|0.33147
08:43:38|0.33147
08:43:40|0.33147
08:43:40|0.33178
08:43:42|0.33178
08:43:42|0.33178
08:43:44|0.33178
08:43:45|0.33178
08:43:47|0.33178
08:43:49|0.33178
08:43:49|0.33178
08:43:50|0.33178
08:43:51|0.33178
08:43:52|0.33178
08:43:53|0.33187
08:43:54|0.33187
08:43:55|0.33187
08:43:56|0.33187
08:43:57|0.33187
08:43:58|0.33187
08:43:59|0.33187
08:44:00|0.33178
08:44:01|0.33178
08:44:02|0.33178
08:44:03|0.33178
08:44:05|0.33178
08:44:06|0.33178
08:44:07|0.33178
08:44:08|0.33195
08:44:09|0.33195
08:44:10|0.33195
08:44:11|0.33195
08:44:12|0.33195
08:44:13|0.33195
08:44:14|0.33195
08:44:15|0.33195
08:44:16|0.33195
08:44:17|0.33195
08:44:18|0.33195
08:44:19|0.33195
08:44:20|0.33195
08:44:21|0.33195
08:44:22|0.33195
08:44:23|0.33195
08:44:25|0.33195
08:44:26|0.33195
08:44:26|0.33195
08:44:27|0.33195
08:44:30|0.33195
08:44:30|0.33195
08:44:31|0.33195
08:44:32|0.33195
08:44:33|0.33195
08:44:34|0.33195
08:44:35|0.33195
08:44:36|0.33195
08:44:38|0.33195
08:44:38|0.33228
08:44:41|0.3321
08:44:41|0.3321
08:44:42|0.3321
08:44:43|0.3321
08:44:45|0.3321
08:44:46|0.3321
08:44:46|0.3321
08:44:47|0.3321
08:44:49|0.3321
08:44:49|0.3321
08:44:50|0.3321
08:44:51|0.3321
08:44:52|0.3321
08:44:53|0.3321
08:44:54|0.3321
08:44:56|0.3321
08:44:56|0.3321
08:44:57|0.3321
08:44:58|0.3321
08:44:59|0.3321
08:45:00|0.3321
08:45:03|0.3321
08:45:04|0.3321
08:45:05|0.3321
08:45:06|0.3321
08:45:07|0.3321
08:45:08|0.33166
08:45:10|0.33166
08:45:11|0.33166
08:45:12|0.33166
08:45:13|0.33166
08:45:13|0.33166
08:45:15|0.33166
08:45:15|0.33166
08:45:17|0.33166
08:45:18|0.33166
08:45:19|0.33166
08:45:20|0.33166
08:45:21|0.33166
08:45:22|0.33139
08:45:24|0.33158
08:45:24|0.33176
08:45:25|0.33176
08:45:27|0.33176
08:45:27|0.33176
08:45:28|0.33176
08:45:29|0.33176
08:45:30|0.33176
08:45:31|0.33176
08:45:33|0.33176
08:45:33|0.33176
08:45:34|0.33176
08:45:35|0.33176
08:45:36|0.33176
08:45:37|0.33176
08:45:40|0.33176
08:45:40|0.33176
08:45:41|0.33176
08:45:42|0.33176
08:45:44|0.33176
08:45:46|0.33176
08:45:46|0.33176
08:45:48|0.33176
08:45:49|0.33176
08:45:50|0.33161
08:45:51|0.33161
08:45:52|0.33156
08:45:53|0.33156
08:45:54|0.33156
08:45:55|0.33156
08:45:56|0.33156
08:45:57|0.33156
08:45:58|0.33156
08:45:59|0.33156
08:46:00|0.33156
08:46:02|0.33156
08:46:03|0.33176
08:46:04|0.33176
08:46:06|0.33176
08:46:06|0.332
08:46:08|0.332
08:46:09|0.332
08:46:10|0.332
08:46:11|0.332
08:46:12|0.332
08:46:14|0.332
08:46:14|0.332
08:46:17|0.332
08:46:17|0.3321
08:46:19|0.3321
08:46:19|0.3321
08:46:21|0.3321
08:46:22|0.3321
08:46:22|0.3321
08:46:24|0.3321
08:46:24|0.3321
08:46:25|0.33234
08:46:28|0.33234
08:46:28|0.33234
08:46:29|0.33242
08:46:30|0.33242
08:46:31|0.33242
08:46:32|0.33242
08:46:34|0.33242
08:46:35|0.33242
08:46:36|0.33242
08:46:37|0.33242
08:46:38|0.33242
08:46:39|0.33242
08:46:40|0.33242
08:46:41|0.33242
08:46:42|0.33242
08:46:44|0.33242
08:46:46|0.33242
08:46:46|0.33242
08:46:47|0.33242
08:46:48|0.33242
08:46:49|0.33242
08:46:50|0.33242
08:46:51|0.33242
08:46:52|0.33242
08:46:53|0.33242
08:46:54|0.33242
08:46:55|0.33242
08:46:57|0.33255
08:46:58|0.33255
08:47:00|0.33255
08:47:00|0.33261
08:47:02|0.33261
08:47:03|0.33261
08:47:04|0.33261
08:47:05|0.33261
08:47:06|0.33271
08:47:07|0.33271
08:47:08|0.33283
08:47:09|0.33283
08:47:11|0.33283
08:47:12|0.33283
08:47:14|0.3326
08:47:14|0.3326
08:47:15|0.3326
08:47:16|0.3326
08:47:18|0.3326
08:47:18|0.3326
08:47:19|0.3326
08:47:20|0.3326
08:47:21|0.3326
08:47:22|0.3326
08:47:23|0.3326
08:47:24|0.3326
08:47:25|0.3326
08:47:26|0.3327
08:47:27|0.3327
08:47:28|0.3327
08:47:29|0.3327
08:47:30|0.3327
08:47:31|0.3327
08:47:32|0.3327
08:47:34|0.3327
08:47:35|0.33283
08:47:35|0.33283
08:47:36|0.33283
08:47:38|0.33283
08:47:40|0.33283
08:47:41|0.33283
08:47:42|0.33283
08:47:44|0.33283
08:47:44|0.33283
08:47:45|0.33283
08:47:46|0.33283
08:47:47|0.33244
08:47:48|0.33244
08:47:49|0.33244
08:47:50|0.33244
08:47:51|0.33244
08:47:52|0.33244
08:47:53|0.33244
08:47:55|0.33244
08:47:55|0.33244
08:47:56|0.33244
08:47:57|0.33244
08:47:58|0.33244
08:47:59|0.33244
08:48:00|0.332
08:48:01|0.332
08:48:03|0.332
08:48:04|0.332
08:48:05|0.332
08:48:06|0.332
08:48:07|0.332
08:48:09|0.332
08:48:10|0.33203
08:48:11|0.33203
08:48:13|0.33203
08:48:13|0.33203
08:48:15|0.33203
08:48:15|0.33203
08:48:16|0.33203
08:48:17|0.33203
08:48:19|0.33203
08:48:20|0.33203
08:48:21|0.33203
08:48:22|0.33203
08:48:23|0.33203
08:48:24|0.33203
08:48:25|0.33203
08:48:26|0.33203
08:48:27|0.33203
08:48:28|0.33203
08:48:29|0.33203
08:48:30|0.33203
08:48:31|0.33203
08:48:32|0.33203
08:48:33|0.33203
08:48:34|0.33216
08:48:35|0.33216
08:48:36|0.33216
08:48:37|0.33216
08:48:38|0.33216
08:48:39|0.33216
08:48:41|0.33216
08:48:41|0.33216
08:48:44|0.33216
08:48:46|0.33216
08:48:46|0.33216
08:48:47|0.33216
08:48:48|0.33216
08:48:49|0.33216
08:48:50|0.33216
08:48:52|0.33216
08:48:53|0.33216
08:48:54|0.33216
08:48:55|0.33216
08:48:56|0.33216
08:48:57|0.33216
08:48:58|0.33216
08:48:59|0.33216
08:49:00|0.33216
08:49:01|0.33216
08:49:02|0.33216
08:49:03|0.33216
08:49:04|0.33216
08:49:05|0.33216
08:49:06|0.33216
08:49:07|0.33216
08:49:08|0.33216
08:49:09|0.33216
08:49:10|0.33216
08:49:11|0.33216
08:49:12|0.33207
08:49:13|0.33207
08:49:14|0.33207
08:49:15|0.33207
08:49:16|0.33207
08:49:17|0.33207
08:49:18|0.33207
08:49:20|0.33231
08:49:20|0.33231
08:49:22|0.33231
08:49:24|0.33208
08:49:24|0.33208
08:49:25|0.33208
08:49:27|0.33208
08:49:28|0.33208
08:49:29|0.33208
08:49:30|0.33208
08:49:31|0.33208
08:49:32|0.33208
08:49:33|0.33208
08:49:34|0.33208
08:49:35|0.33208
08:49:36|0.33208
08:49:38|0.33208
08:49:38|0.33208
08:49:39|0.33208
08:49:40|0.33208
08:49:42|0.33208
08:49:43|0.33208
08:49:45|0.33208
08:49:46|0.33208
08:49:47|0.33208
08:49:48|0.33208
08:49:49|0.33208
08:49:50|0.33208
08:49:51|0.33208
08:49:52|0.33208
08:49:53|0.33208
08:49:54|0.33208
08:49:55|0.33208
08:49:56|0.33208
08:49:57|0.33208
08:49:58|0.33208
08:49:59|0.33198
08:50:00|0.33198
08:50:02|0.33198
08:50:02|0.33198
08:50:04|0.33198
08:50:04|0.33198
08:50:06|0.33198
08:50:07|0.33198
08:50:08|0.33198
08:50:09|0.33198
08:50:11|0.33208
08:50:13|0.33208
08:50:14|0.33208
08:50:14|0.33208
08:50:15|0.33208
08:50:16|0.33208
08:50:17|0.33208
08:50:18|0.33208
08:50:19|0.33208
08:50:20|0.33208
08:50:22|0.33208
08:50:22|0.33208
08:50:25|0.33193
08:50:25|0.33193
08:50:27|0.33193
08:50:28|0.33193
08:50:29|0.33193
08:50:30|0.33193
08:50:31|0.33177
08:50:32|0.33176
08:50:34|0.33176
08:50:34|0.33176
08:50:36|0.33176
08:50:38|0.33176
08:50:38|0.33176
08:50:39|0.33176
08:50:40|0.33176
08:50:41|0.33168
08:50:42|0.33168
08:50:44|0.33168
08:50:45|0.33168
08:50:46|0.33168
08:50:48|0.33168
08:50:49|0.33168
08:50:49|0.33168
08:50:51|0.33168
08:50:52|0.33168
08:50:52|0.33168
08:50:55|0.33201
08:50:56|0.33201
08:50:56|0.33201
08:50:57|0.33201
08:50:58|0.33201
08:50:59|0.33201
08:51:01|0.33201
08:51:02|0.33201
08:51:02|0.33201
08:51:03|0.33201
08:51:04|0.33201
08:51:05|0.33201
08:51:06|0.33201
08:51:08|0.33201
08:51:09|0.33201
08:51:10|0.33201
08:51:12|0.33201
08:51:13|0.3318
08:51:14|0.3318
08:51:16|0.33176
08:51:17|0.33176
08:51:17|0.33176
08:51:18|0.33176
08:51:19|0.33176
08:51:21|0.33176
08:51:21|0.33176
08:51:22|0.33176
08:51:23|0.33176
08:51:24|0.33176
08:51:26|0.33176
08:51:27|0.33176
08:51:28|0.33196
08:51:29|0.33192
08:51:30|0.33192
08:51:31|0.33188
08:51:32|0.33188
08:51:33|0.33187
08:51:34|0.33197
08:51:35|0.33197
08:51:36|0.33197
08:51:37|0.33197
08:51:38|0.33201
08:51:39|0.33201
08:51:40|0.33201
08:51:41|0.33201
08:51:42|0.33201
08:51:43|0.33201
08:51:44|0.33202
08:51:46|0.33202
08:51:47|0.33202
08:51:48|0.33218
08:51:49|0.33218
08:51:51|0.33218
08:51:51|0.33218
08:51:53|0.33204
08:51:53|0.33195
08:51:54|0.33195
08:51:55|0.33195
08:51:56|0.33195
08:51:59|0.33195
08:52:00|0.33195
08:52:00|0.33195
08:52:01|0.33192
08:52:02|0.33192
08:52:03|0.33192
08:52:04|0.33192
08:52:05|0.33187
08:52:07|0.33187
08:52:09|0.33187
08:52:10|0.33182
08:52:10|0.33182
08:52:11|0.33185
08:52:13|0.33185
08:52:13|0.33185
08:52:14|0.33161
08:52:15|0.33161
08:52:17|0.33161
08:52:17|0.33161
08:52:18|0.33161
08:52:19|0.33161
08:52:20|0.33161
08:52:21|0.33161
08:52:22|0.33161
08:52:24|0.33189
08:52:25|0.33189
08:52:26|0.33189
08:52:27|0.33189
08:52:28|0.33189
08:52:29|0.33189
08:52:30|0.33189
08:52:31|0.33189
08:52:32|0.33189
08:52:33|0.33189
08:52:34|0.33189
08:52:35|0.33189
08:52:36|0.33189
08:52:37|0.33189
08:52:38|0.3321
08:52:40|0.3321
08:52:40|0.3321
08:52:41|0.332
08:52:42|0.33194
08:52:44|0.33194
08:52:46|0.33194
08:52:46|0.33194
08:52:47|0.33213
08:52:49|0.33213
08:52:49|0.33213
08:52:52|0.33213
08:52:52|0.33213
08:52:53|0.33213
08:52:54|0.33209
08:52:55|0.33209
08:52:57|0.33209
08:52:57|0.33209
08:52:59|0.33209
08:52:59|0.33209
08:53:00|0.33209
08:53:03|0.33209
08:53:03|0.33201
08:53:04|0.33201
08:53:05|0.33201
08:53:06|0.33201
08:53:07|0.33201
08:53:09|0.33201
08:53:10|0.33201
08:53:11|0.33201
08:53:12|0.332
08:53:13|0.332
08:53:14|0.332
08:53:15|0.33207
08:53:17|0.33207
08:53:17|0.33207
08:53:19|0.33207
08:53:19|0.33207
08:53:21|0.33207
08:53:21|0.33207
08:53:22|0.33207
08:53:23|0.33207
08:53:26|0.33207
08:53:27|0.33207
08:53:27|0.33207
08:53:28|0.33207
08:53:30|0.33207
08:53:31|0.33207
08:53:32|0.33207
08:53:33|0.33207
08:53:34|0.33207
08:53:36|0.33207
08:53:37|0.33207
08:53:38|0.33207
08:53:39|0.33207
08:53:40|0.33207
08:53:41|0.33207
08:53:42|0.33156
08:53:43|0.33156
08:53:44|0.33156
08:53:45|0.33156
08:53:46|0.33156
08:53:47|0.33156
08:53:48|0.33156
08:53:49|0.33156
08:53:50|0.33156
08:53:51|0.33136
08:53:52|0.33136
08:53:53|0.33136
08:53:54|0.33136
08:53:55|0.33136
08:53:56|0.33136
08:53:57|0.33136
08:53:58|0.33136
08:53:59|0.33159
08:54:01|0.33159
08:54:02|0.33159
08:54:03|0.33159
08:54:04|0.33159
08:54:05|0.33159
08:54:07|0.33173
08:54:08|0.33173
08:54:09|0.33173
08:54:10|0.33173
08:54:12|0.33173
08:54:12|0.33173
08:54:13|0.33198
08:54:14|0.33198
08:54:15|0.33198
08:54:16|0.33198
08:54:18|0.33198
08:54:19|0.33198
08:54:20|0.33198
08:54:21|0.33198
08:54:22|0.33198
08:54:23|0.33198
08:54:24|0.33198
08:54:25|0.33198
08:54:26|0.33198
08:54:27|0.33198
08:54:28|0.33198
08:54:29|0.33198
08:54:31|0.33198
08:54:31|0.33198
08:54:32|0.33198
08:54:33|0.33198
08:54:34|0.33198
08:54:36|0.33198
08:54:38|0.33198
08:54:38|0.33198
08:54:39|0.33185
08:54:40|0.33185
08:54:42|0.33185
08:54:42|0.33185
08:54:43|0.33185
08:54:44|0.33185
08:54:45|0.33185
08:54:46|0.33166
08:54:47|0.33166
08:54:49|0.33166
08:54:50|0.33166
08:54:52|0.33166
08:54:53|0.33163
08:54:54|0.33163
08:54:55|0.33163
08:54:56|0.33163
08:54:57|0.33179
08:54:58|0.33179
08:54:59|0.33179
08:55:00|0.33179
08:55:01|0.33179
08:55:02|0.33179
08:55:03|0.33179
08:55:05|0.33179
08:55:06|0.33179
08:55:06|0.33179
08:55:08|0.33179
08:55:08|0.33179
08:55:11|0.33179
08:55:12|0.33179
08:55:12|0.33179
08:55:13|0.33179
08:55:14|0.33148
08:55:15|0.33148
08:55:17|0.33148
08:55:17|0.33148
08:55:18|0.33148
08:55:20|0.33148
08:55:21|0.33135
08:55:23|0.3316
08:55:24|0.3316
08:55:25|0.33166
08:55:26|0.33166
08:55:26|0.33166
08:55:27|0.33166
08:55:30|0.33201
08:55:30|0.33201
08:55:31|0.33201
08:55:32|0.33198
08:55:34|0.332
08:55:34|0.33201
08:55:35|0.33201
08:55:36|0.33201
08:55:37|0.3321
08:55:38|0.3321
08:55:39|0.33202
08:55:41|0.33202
08:55:41|0.33202
08:55:42|0.33211
08:55:43|0.33211
08:55:44|0.33203
08:55:45|0.33203
08:55:46|0.33203
08:55:47|0.33203
08:55:50|0.33169
08:55:50|0.33169
08:55:51|0.33169
08:55:53|0.33169
08:55:54|0.33169
08:55:55|0.33169
08:55:55|0.33169
08:55:58|0.33169
08:55:58|0.33169
08:55:59|0.3322
08:56:00|0.3322
08:56:01|0.33228
08:56:03|0.33232
08:56:04|0.33232
08:56:06|0.33232
08:56:07|0.33232
08:56:09|0.33233
08:56:09|0.33233
08:56:10|0.33233
08:56:11|0.33249
08:56:12|0.33249
08:56:14|0.33249
08:56:14|0.33249
08:56:15|0.33233
08:56:17|0.33233
08:56:17|0.33233
08:56:18|0.33233
08:56:20|0.33233
08:56:21|0.33233
08:56:22|0.33231
08:56:23|0.33231
08:56:24|0.33231
08:56:25|0.33231
08:56:26|0.33231
08:56:27|0.33231
08:56:28|0.33229
08:56:30|0.33229
08:56:31|0.33229
08:56:32|0.33229
08:56:33|0.33229
08:56:34|0.33229
08:56:35|0.33229
08:56:36|0.33229
08:56:37|0.33229
08:56:38|0.33229
08:56:39|0.33229
08:56:40|0.33231
08:56:42|0.33231
08:56:44|0.33231
08:56:44|0.33231
08:56:45|0.33231
08:56:46|0.33231
08:56:47|0.33231
08:56:48|0.33231
08:56:50|0.33231
08:56:51|0.33231
08:56:53|0.33222
08:56:53|0.33222
08:56:54|0.33222
08:56:55|0.33222
08:56:56|0.33222
08:56:57|0.33222
08:56:59|0.33222
08:57:00|0.33222
08:57:01|0.33222
08:57:02|0.33211
08:57:04|0.33211
08:57:06|0.33211
08:57:07|0.332
08:57:08|0.332
08:57:08|0.332
08:57:09|0.332
08:57:10|0.332
08:57:12|0.332
08:57:13|0.332
08:57:14|0.332
08:57:14|0.332
08:57:15|0.332
08:57:18|0.332
08:57:18|0.332
08:57:20|0.332
08:57:21|0.332
08:57:22|0.332
08:57:24|0.332
08:57:24|0.33187
08:57:26|0.33187
08:57:26|0.33187
08:57:28|0.33187
08:57:28|0.33187
08:57:30|0.33156
08:57:32|0.33156
08:57:32|0.33191
08:57:34|0.33191
08:57:36|0.33191
08:57:38|0.33145
08:57:38|0.3313
08:57:39|0.3313
08:57:40|0.3313
08:57:41|0.3313
08:57:42|0.3313
08:57:44|0.33156
08:57:44|0.33156
08:57:45|0.33156
08:57:47|0.33156
08:57:48|0.33128
08:57:48|0.33128
08:57:49|0.33144
08:57:51|0.33144
08:57:52|0.33112
08:57:54|0.33119
08:57:55|0.33119
08:57:55|0.33103
08:57:57|0.33103
08:57:58|0.3309
08:57:59|0.33096
08:58:00|0.33129
08:58:02|0.33123
08:58:02|0.33123
08:58:03|0.33107
08:58:05|0.3311
08:58:06|0.331
08:58:07|0.33085
08:58:08|0.33093
08:58:08|0.33093
08:58:11|0.33079
08:58:12|0.33078
08:58:14|0.33067
08:58:15|0.33067
08:58:16|0.33065
08:58:16|0.33085
08:58:17|0.33017
08:58:18|0.33017
08:58:19|0.33007
08:58:20|0.32949
08:58:21|0.32949
08:58:22|0.32949
08:58:23|0.32949
08:58:25|0.33
08:58:26|0.3296
08:58:28|0.3296
08:58:28|0.32979
08:58:30|0.32949
08:58:31|0.32935
08:58:32|0.32914
08:58:32|0.32914
08:58:33|0.3295
08:58:34|0.3295
08:58:36|0.3295
08:58:37|0.32926
08:58:38|0.32968
08:58:39|0.32957
08:58:40|0.32957
08:58:41|0.32957
08:58:42|0.32957
08:58:43|0.32957
08:58:43|0.32944
08:58:45|0.32944
08:58:45|0.3295
08:58:46|0.3295
08:58:48|0.3295
08:58:48|0.32924
08:58:50|0.32924
08:58:50|0.32924
08:58:53|0.32924
08:58:54|0.32972
08:58:55|0.32972
08:58:57|0.32972
08:58:58|0.32972
08:58:59|0.32972
08:59:00|0.32972
08:59:01|0.32972
08:59:02|0.32972
08:59:03|0.32972
08:59:05|0.32972
08:59:06|0.33
08:59:08|0.33026
08:59:08|0.33029
08:59:10|0.33034
08:59:11|0.33034
08:59:12|0.3302
08:59:12|0.3302
08:59:13|0.3302
08:59:15|0.33
08:59:16|0.33001
08:59:17|0.33001
08:59:18|0.32998
08:59:19|0.3298
08:59:21|0.33008
08:59:21|0.33008
08:59:23|0.33008
08:59:24|0.33
08:59:25|0.33
08:59:26|0.33
08:59:27|0.33
08:59:28|0.33
08:59:28|0.33
08:59:29|0.33
08:59:31|0.33
08:59:31|0.32971
08:59:32|0.32937
08:59:33|0.32937
08:59:35|0.32937
08:59:35|0.32937
08:59:36|0.32926
08:59:39|0.32986
08:59:40|0.32986
08:59:40|0.32986
08:59:42|0.32986
08:59:43|0.32986
08:59:44|0.32986
08:59:45|0.32986
08:59:46|0.32943
08:59:47|0.32943
08:59:48|0.32943
08:59:49|0.32943
08:59:50|0.32943
08:59:51|0.32943
08:59:52|0.3293
08:59:54|0.3293
08:59:54|0.3293
08:59:56|0.32914
08:59:58|0.32914
08:59:58|0.32941
08:59:59|0.32941
09:00:00|0.32941
09:00:01|0.32941
09:00:03|0.32941
09:00:04|0.32941
09:00:06|0.32986
09:00:06|0.32986
09:00:08|0.33
09:00:09|0.33
09:00:10|0.32979
09:00:11|0.32976
09:00:12|0.32967
09:00:13|0.32967
09:00:15|0.32958
09:00:16|0.32958
09:00:18|0.32967
09:00:20|0.32967
09:00:20|0.32967
09:00:22|0.33
09:00:23|0.33
09:00:24|0.33012
09:00:25|0.33012
09:00:26|0.33012
09:00:27|0.33012
09:00:28|0.33016
09:00:29|0.33016
09:00:30|0.33016
09:00:31|0.33016
09:00:32|0.33016
09:00:33|0.33016
09:00:34|0.33016
09:00:35|0.33016
09:00:36|0.33016
09:00:37|0.33016
09:00:38|0.33016
09:00:39|0.33016
09:00:40|0.33016
09:00:41|0.33016
09:00:42|0.33016
09:00:43|0.33045
09:00:44|0.33041
09:00:45|0.33041
09:00:46|0.33041
09:00:47|0.33041
09:00:48|0.33051
09:00:49|0.33051
09:00:50|0.33051
09:00:51|0.33051
09:00:52|0.33058
09:00:54|0.33013
09:00:55|0.33013
09:00:57|0.33013
09:00:59|0.33013
09:00:59|0.33044
09:01:00|0.33044
09:01:02|0.33044
09:01:04|0.33044
09:01:06|0.33044
09:01:06|0.33044
09:01:08|0.33044
09:01:09|0.33044
09:01:11|0.33
09:01:12|0.33
09:01:14|0.33007
09:01:15|0.33
09:01:17|0.33
09:01:17|0.33
09:01:19|0.33
09:01:20|0.33
09:01:21|0.33
09:01:22|0.33
09:01:23|0.33
09:01:24|0.33
09:01:25|0.33
09:01:27|0.33
09:01:28|0.32982
09:01:29|0.32982
09:01:29|0.32982
09:01:30|0.32982
09:01:32|0.32968
09:01:33|0.32968
09:01:33|0.32967
09:01:35|0.3295
09:01:35|0.3295
09:01:37|0.32947
09:01:38|0.32947
09:01:39|0.32919
09:01:40|0.32919
09:01:41|0.32935
09:01:41|0.32935
09:01:43|0.3291
09:01:44|0.32936
09:01:45|0.32906
09:01:45|0.32906
09:01:47|0.32906
09:01:48|0.3288
09:01:49|0.3288
09:01:50|0.3288
09:01:51|0.32875
09:01:52|0.3289
09:01:53|0.32902
09:01:54|0.32902
09:01:56|0.32902
09:01:57|0.32854
09:01:59|0.32837
09:02:00|0.32823
09:02:02|0.32823
09:02:02|0.32855
09:02:04|0.32862
09:02:05|0.32862
09:02:05|0.32855
09:02:06|0.32855
09:02:08|0.32855
09:02:09|0.32814
09:02:10|0.32787
09:02:12|0.32814
09:02:13|0.32814
09:02:14|0.32769
09:02:16|0.32765
09:02:16|0.32765
09:02:17|0.32765
09:02:19|0.32765
09:02:20|0.32765
09:02:22|0.32723
09:02:23|0.32657
09:02:24|0.32655
09:02:25|0.32717
09:02:26|0.32717
09:02:27|0.32717
09:02:28|0.3272
09:02:29|0.3272
09:02:31|0.32678
09:02:32|0.32678
09:02:32|0.32678
09:02:34|0.32678
09:02:34|0.32678
09:02:36|0.32678
09:02:36|0.32678
09:02:38|0.32733
09:02:39|0.32733
09:02:40|0.32733
09:02:41|0.3275
09:02:41|0.3275
09:02:43|0.3275
09:02:43|0.3275
09:02:45|0.3275
09:02:45|0.3275
09:02:46|0.3275
09:02:47|0.32781
09:02:49|0.32764
09:02:50|0.32764
09:02:51|0.32794
09:02:52|0.32794
09:02:53|0.32794
09:02:54|0.32794
09:02:55|0.32801
09:02:56|0.32801
09:02:58|0.32814
09:03:00|0.32814
09:03:02|0.32814
09:03:02|0.32823
09:03:04|0.32837
09:03:05|0.32837
09:03:06|0.32847
09:03:08|0.32863
09:03:09|0.32863
09:03:11|0.32863
09:03:11|0.32863
09:03:13|0.32863
09:03:14|0.32863
09:03:15|0.32863
09:03:16|0.32863
09:03:18|0.32863
09:03:20|0.32866
09:03:21|0.32877
09:03:22|0.32887
09:03:23|0.32888
09:03:25|0.32888
09:03:26|0.3289
09:03:27|0.32892
09:03:28|0.32896
09:03:29|0.32896
09:03:30|0.32896
09:03:31|0.32896
09:03:32|0.32896
09:03:33|0.32896
09:03:34|0.32896
09:03:35|0.32896
09:03:36|0.32896
09:03:37|0.32829
09:03:38|0.32874
09:03:39|0.32885
09:03:40|0.3289
09:03:41|0.32908
09:03:42|0.32908
09:03:43|0.32913
09:03:44|0.32918
09:03:45|0.32918
09:03:46|0.32918
09:03:47|0.32918
09:03:48|0.32918
09:03:49|0.32919
09:03:50|0.32933
09:03:51|0.32933
09:03:52|0.32933
09:03:53|0.32937
09:03:54|0.32937
09:03:55|0.32937
09:03:56|0.32937
09:03:58|0.32937
09:04:00|0.32937
09:04:02|0.32937
09:04:03|0.32937
09:04:05|0.32946
09:04:05|0.3295
09:04:07|0.32956
09:04:08|0.32956
09:04:09|0.3296
09:04:11|0.3296
09:04:11|0.3296
09:04:14|0.3296
09:04:14|0.3296
09:04:16|0.32962
09:04:17|0.32962
09:04:19|0.32972
09:04:20|0.32972
09:04:21|0.32972
09:04:22|0.32987
09:04:24|0.32987
09:04:25|0.32991
09:04:26|0.33014
09:04:27|0.33026
09:04:28|0.33026
09:04:30|0.33014
09:04:31|0.33014
09:04:32|0.33014
09:04:33|0.33014
09:04:33|0.33032
09:04:35|0.33032
09:04:36|0.33032
09:04:37|0.33032
09:04:38|0.33032
09:04:39|0.33032
09:04:40|0.33032
09:04:41|0.33032
09:04:42|0.33032
09:04:43|0.33032
09:04:44|0.33032
09:04:45|0.33032
09:04:46|0.33032
09:04:46|0.33032
09:04:49|0.3304
09:04:49|0.3304
09:04:50|0.33042
09:04:51|0.33042
09:04:52|0.33042
09:04:54|0.33047
09:04:54|0.33047
09:04:56|0.33047
09:04:56|0.33054
09:04:57|0.33054
09:04:58|0.33054
09:05:00|0.33054
09:05:01|0.33054
09:05:02|0.33054
09:05:03|0.33054
09:05:04|0.33054
09:05:04|0.33038
09:05:05|0.33016
09:05:07|0.33016
09:05:08|0.33016
09:05:09|0.33
09:05:10|0.33003
09:05:10|0.3297
09:05:12|0.3297
09:05:13|0.3297
09:05:14|0.32993
09:05:15|0.32952
09:05:16|0.32947
09:05:17|0.32947
09:05:18|0.32947
09:05:19|0.32947
09:05:20|0.32984
09:05:21|0.32984
09:05:23|0.32984
09:05:24|0.32984
09:05:24|0.32984
09:05:25|0.32984
09:05:27|0.32984
09:05:27|0.32984
09:05:29|0.32984
09:05:30|0.32985
09:05:30|0.32985
09:05:31|0.32985
09:05:33|0.32985
09:05:33|0.33014
09:05:36|0.33014
09:05:37|0.33051
09:05:38|0.33051
09:05:39|0.33051
09:05:40|0.33051
09:05:41|0.33016
09:05:42|0.33016
09:05:43|0.33016
09:05:44|0.33016
09:05:45|0.33032
09:05:46|0.33032
09:05:47|0.33032
09:05:48|0.33032
09:05:49|0.33059
09:05:50|0.33059
09:05:51|0.33059
09:05:52|0.33059
09:05:53|0.33059
09:05:54|0.33027
09:05:55|0.33027
09:05:56|0.33027
09:05:57|0.33027
09:05:58|0.33027
09:06:00|0.33008
09:06:00|0.33008
09:06:01|0.33008
09:06:02|0.33008
09:06:04|0.33008
09:06:05|0.33008
09:06:06|0.33008
09:06:08|0.33029
09:06:09|0.33043
09:06:10|0.33043
09:06:11|0.33043
09:06:12|0.33049
09:06:13|0.33052
09:06:14|0.33059
09:06:15|0.33059
09:06:16|0.33074
09:06:17|0.33074
09:06:18|0.33085
09:06:19|0.33089
09:06:20|0.3312
09:06:21|0.3312
09:06:22|0.33125
09:06:24|0.33139
09:06:26|0.33139
09:06:26|0.33174
09:06:27|0.33174
09:06:29|0.33174
09:06:29|0.33145
09:06:30|0.33145
09:06:31|0.33116
09:06:33|0.33116
09:06:34|0.3309
09:06:35|0.3309
09:06:36|0.3309
09:06:37|0.3309
09:06:37|0.3309
09:06:38|0.3309
09:06:40|0.3309
09:06:41|0.33098
09:06:41|0.3309
09:06:42|0.3309
09:06:44|0.3309
09:06:44|0.3309
09:06:46|0.3309
09:06:47|0.3309
09:06:48|0.3309
09:06:48|0.3309
09:06:50|0.3309
09:06:51|0.3309
09:06:52|0.33104
09:06:53|0.33104
09:06:54|0.33111
09:06:54|0.33146
09:06:55|0.33146
09:06:57|0.33146
09:06:58|0.33146
09:06:58|0.33146
09:07:01|0.33146
09:07:01|0.33146
09:07:02|0.33146
09:07:04|0.33146
09:07:04|0.33146
09:07:05|0.33146
09:07:06|0.33146
09:07:07|0.33146
09:07:09|0.33146
09:07:10|0.33146
09:07:11|0.33146
09:07:13|0.33146
09:07:13|0.33146
09:07:15|0.33146
09:07:15|0.33059
09:07:16|0.33059
09:07:17|0.33059
09:07:18|0.33059
09:07:19|0.33059
09:07:21|0.33069
09:07:21|0.33069
09:07:24|0.33069
09:07:24|0.33069
09:07:26|0.33069
09:07:26|0.33069
09:07:28|0.33069
09:07:29|0.33032
09:07:30|0.33032
09:07:31|0.33032
09:07:32|0.33032
09:07:33|0.33032
09:07:34|0.33032
09:07:35|0.33032
09:07:36|0.33032
09:07:37|0.33032
09:07:38|0.3302
09:07:39|0.3302
09:07:40|0.3302
09:07:41|0.33043
09:07:42|0.33043
09:07:43|0.33043
09:07:44|0.33043
09:07:46|0.33043
09:07:47|0.33043
09:07:48|0.33043
09:07:48|0.33043
09:07:49|0.33043
09:07:51|0.33043
09:07:51|0.33043
09:07:53|0.33043
09:07:53|0.33043
09:07:54|0.33043
09:07:55|0.33043
09:07:57|0.33043
09:07:57|0.33083
09:07:59|0.33083
09:08:00|0.33083
09:08:02|0.33083
09:08:03|0.33102
09:08:05|0.33102
09:08:06|0.33102
09:08:06|0.33102
09:08:07|0.33102
09:08:09|0.33102
09:08:10|0.33102
09:08:10|0.33102
09:08:12|0.33102
09:08:13|0.33102
09:08:14|0.33102
09:08:15|0.33102
09:08:16|0.33102
09:08:17|0.33102
09:08:17|0.33102
09:08:19|0.33102
09:08:19|0.33102
09:08:21|0.33102
09:08:22|0.33102
09:08:22|0.33102
09:08:24|0.33102
09:08:25|0.33102
09:08:26|0.33102
09:08:26|0.33102
09:08:28|0.33076
09:08:28|0.33076
09:08:30|0.33076
09:08:31|0.33076
09:08:31|0.33076
09:08:33|0.33076
09:08:34|0.33071
09:08:35|0.33071
09:08:36|0.33071
09:08:38|0.33071
09:08:38|0.33071
09:08:39|0.33071
09:08:40|0.33071
09:08:41|0.33071
09:08:43|0.33083
09:08:43|0.33083
09:08:44|0.33083
09:08:45|0.33083
09:08:46|0.33083
09:08:47|0.33083
09:08:48|0.33083
09:08:49|0.33083
09:08:51|0.33083
09:08:52|0.33083
09:08:52|0.33083
09:08:55|0.3308
09:08:55|0.3308
09:08:56|0.3308
09:08:57|0.3308
09:08:58|0.3308
09:08:59|0.33102
09:09:00|0.33102
09:09:01|0.33102
09:09:03|0.33098
09:09:05|0.33098
09:09:05|0.33098
09:09:06|0.33098
09:09:07|0.33098
09:09:08|0.33098
09:09:09|0.33098
09:09:11|0.33098
09:09:12|0.33098
09:09:13|0.33098
09:09:14|0.33098
09:09:14|0.33098
09:09:15|0.33098
09:09:16|0.33098
09:09:18|0.33098
09:09:18|0.33098
09:09:20|0.33098
09:09:21|0.33098
09:09:23|0.33098
09:09:24|0.33098
09:09:25|0.33098
09:09:26|0.33098
09:09:27|0.33098
09:09:29|0.33098
09:09:30|0.33098
09:09:32|0.33098
09:09:32|0.33098
09:09:34|0.33098
09:09:34|0.33098
09:09:35|0.33098
09:09:36|0.33098
09:09:37|0.33098
09:09:38|0.33098
09:09:39|0.33098
09:09:40|0.3311
09:09:41|0.3311
09:09:42|0.3311
09:09:43|0.3311
09:09:44|0.3311
09:09:45|0.3311
09:09:47|0.3311
09:09:47|0.3311
09:09:48|0.3311
09:09:49|0.3311
09:09:50|0.3311
09:09:51|0.3311
09:09:52|0.3311
09:09:53|0.3311
09:09:54|0.3311
09:09:55|0.3311
09:09:56|0.3311
09:09:57|0.3311
09:09:58|0.3311
09:09:59|0.3311
09:10:00|0.3311
09:10:01|0.3311
09:10:03|0.33127
09:10:04|0.33127
09:10:06|0.33127
09:10:06|0.33127
09:10:08|0.33127
09:10:09|0.33127
09:10:09|0.33127
09:10:11|0.33115
09:10:11|0.33115
09:10:13|0.33115
09:10:14|0.33115
09:10:15|0.33108
09:10:17|0.33108
09:10:18|0.33108
09:10:19|0.33108
09:10:19|0.33108
09:10:20|0.33122
09:10:22|0.33122
09:10:22|0.33122
09:10:24|0.33122
09:10:24|0.33122
09:10:26|0.33122
09:10:27|0.33122
09:10:28|0.33139
09:10:30|0.33148
09:10:31|0.33148
09:10:32|0.33148
09:10:33|0.33153
09:10:34|0.33153
09:10:35|0.33153
09:10:36|0.33153
09:10:37|0.33153
09:10:38|0.33153
09:10:39|0.33153
09:10:40|0.33153
09:10:41|0.33153
09:10:42|0.33132
09:10:43|0.33116
09:10:44|0.33116
09:10:45|0.33092
09:10:46|0.33092
09:10:47|0.33092
09:10:48|0.33092
09:10:49|0.33092
09:10:50|0.33092
09:10:51|0.33092
09:10:52|0.33092
09:10:53|0.33092
09:10:54|0.33078
09:10:55|0.33078
09:10:56|0.33078
09:10:57|0.33078
09:10:58|0.33078
09:10:59|0.33078
09:11:00|0.33078
09:11:01|0.33078
09:11:02|0.33078
09:11:03|0.33078
09:11:04|0.33078
09:11:06|0.33028
09:11:07|0.33028
09:11:08|0.33028
09:11:09|0.33028
09:11:10|0.33028
09:11:11|0.3304
09:11:12|0.33035
09:11:13|0.33035
09:11:14|0.33035
09:11:16|0.33013
09:11:17|0.33
09:11:19|0.33
09:11:20|0.33
09:11:21|0.33
09:11:22|0.33
09:11:23|0.33
09:11:24|0.33
09:11:24|0.33
09:11:26|0.33
09:11:27|0.33
09:11:27|0.33
09:11:29|0.33
09:11:29|0.33
09:11:31|0.33
09:11:32|0.33
09:11:33|0.33
09:11:34|0.33
09:11:35|0.33
09:11:35|0.33
09:11:36|0.33
09:11:38|0.33
09:11:39|0.33
09:11:40|0.33
09:11:40|0.33
09:11:42|0.33077
09:11:44|0.33077
09:11:44|0.33077
09:11:47|0.33077
09:11:48|0.33077
09:11:48|0.33077
09:11:49|0.33077
09:11:50|0.33077
09:11:51|0.33077
09:11:53|0.33089
09:11:53|0.33089
09:11:54|0.33086
09:11:55|0.33086
09:11:56|0.33086
09:11:57|0.33086
09:11:58|0.33086
09:11:59|0.33086
09:12:00|0.33086
09:12:01|0.33086
09:12:02|0.33086
09:12:03|0.33086
09:12:05|0.33086
09:12:07|0.33086
09:12:08|0.33086
09:12:10|0.33112
09:12:10|0.33104
09:12:12|0.33134
09:12:13|0.33142
09:12:14|0.33144
09:12:16|0.33144
09:12:18|0.33156
09:12:18|0.33156
09:12:19|0.33156
09:12:20|0.33156
09:12:22|0.33156
09:12:22|0.33156
09:12:23|0.33156
09:12:24|0.33156
09:12:25|0.33156
09:12:26|0.33156
09:12:27|0.33156
09:12:29|0.33156
09:12:30|0.33084
09:12:30|0.33084
09:12:31|0.33084
09:12:32|0.33084
09:12:34|0.33084
09:12:35|0.33084
09:12:35|0.33084
09:12:37|0.33084
09:12:37|0.33084
09:12:38|0.33084
09:12:40|0.33084
09:12:40|0.33084
09:12:41|0.33084
09:12:43|0.33084
09:12:44|0.33084
09:12:45|0.33084
09:12:46|0.33084
09:12:47|0.33084
09:12:48|0.33084
09:12:49|0.33084
09:12:50|0.33084
09:12:51|0.33084
09:12:52|0.33084
09:12:53|0.33084
09:12:54|0.33084
09:12:55|0.33084
09:12:56|0.33084
09:12:57|0.33084
09:12:58|0.33179
09:12:59|0.3318
09:13:00|0.33164
09:13:02|0.33164
09:13:04|0.33179
09:13:05|0.33179
09:13:06|0.33179
09:13:06|0.33179
09:13:07|0.33179
09:13:08|0.33179
09:13:10|0.33179
09:13:11|0.33179
09:13:11|0.33179
09:13:13|0.33179
09:13:14|0.33179
09:13:15|0.33179
09:13:15|0.33179
09:13:17|0.33179
09:13:18|0.33179
09:13:18|0.33179
09:13:19|0.33179
09:13:20|0.33179
09:13:22|0.33179
09:13:22|0.33179
09:13:24|0.33179
09:13:25|0.33179
09:13:26|0.33179
09:13:27|0.33179
09:13:28|0.33179
09:13:29|0.33179
09:13:30|0.33139
09:13:31|0.33139
09:13:32|0.33139
09:13:33|0.33139
09:13:34|0.33139
09:13:35|0.33139
09:13:36|0.33139
09:13:37|0.33139
09:13:38|0.33139
09:13:39|0.33139
09:13:40|0.33139
09:13:41|0.33139
09:13:42|0.33139
09:13:43|0.33139
09:13:44|0.33139
09:13:45|0.33139
09:13:46|0.3315
09:13:48|0.3315
09:13:48|0.3315
09:13:49|0.3315
09:13:50|0.3315
09:13:51|0.3315
09:13:52|0.3315
09:13:54|0.3315
09:13:54|0.33144
09:13:55|0.33144
09:13:56|0.33144
09:13:57|0.33144
09:13:58|0.33144
09:14:00|0.33144
09:14:01|0.33144
09:14:03|0.33144
09:14:03|0.33144
09:14:04|0.33144
09:14:05|0.33144
09:14:07|0.33144
09:14:09|0.33144
09:14:09|0.33144
09:14:12|0.33144
09:14:12|0.33144
09:14:13|0.33144
09:14:14|0.33144
09:14:16|0.33139
09:14:17|0.33139
09:14:18|0.33139
09:14:19|0.33139
09:14:21|0.33139
09:14:21|0.33164
09:14:23|0.33164
09:14:24|0.33164
09:14:25|0.33164
09:14:26|0.33164
09:14:27|0.3321
09:14:28|0.33215
09:14:30|0.33236
09:14:31|0.33236
09:14:32|0.33208
09:14:33|0.33191
09:14:34|0.33191
09:14:34|0.33213
09:14:36|0.33213
09:14:37|0.33213
09:14:37|0.33213
09:14:39|0.33213
09:14:41|0.33213
09:14:41|0.33194
09:14:42|0.33194
09:14:43|0.33194
09:14:44|0.33194
09:14:45|0.33194
09:14:46|0.33194
09:14:47|0.33224
09:14:48|0.33224
09:14:49|0.33224
09:14:50|0.33224
09:14:51|0.33224
09:14:52|0.33224
09:14:53|0.33224
09:14:54|0.33224
09:14:55|0.33224
09:14:56|0.33224
09:14:57|0.33224
09:14:58|0.33224
09:14:59|0.33224
09:15:00|0.33224
09:15:01|0.33224
09:15:02|0.3324
09:15:04|0.33224
09:15:05|0.33224
09:15:06|0.33224
09:15:07|0.33224
09:15:09|0.33224
09:15:11|0.33224
09:15:11|0.33224
09:15:14|0.33224
09:15:14|0.33224
09:15:15|0.33224
09:15:16|0.33224
09:15:18|0.33189
09:15:19|0.33219
09:15:20|0.33219
09:15:22|0.33219
09:15:22|0.33219
09:15:23|0.33219
09:15:25|0.33212
09:15:26|0.33212
09:15:27|0.33212
09:15:28|0.33212
09:15:29|0.33212
09:15:29|0.33212
09:15:31|0.33212
09:15:32|0.33212
09:15:33|0.33212
09:15:33|0.33212
09:15:34|0.33181
09:15:36|0.33181
09:15:37|0.33181
09:15:38|0.33181
09:15:39|0.33181
09:15:40|0.33181
09:15:40|0.33186
09:15:42|0.33186
09:15:42|0.33186
09:15:43|0.33186
09:15:44|0.33186
09:15:47|0.33186
09:15:48|0.33186
09:15:48|0.33186
09:15:49|0.33186
09:15:50|0.33186
09:15:51|0.33162
09:15:53|0.33162
09:15:54|0.33162
09:15:54|0.33166
09:15:55|0.33166
09:15:56|0.33166
09:15:57|0.33166
09:15:59|0.33166
09:15:59|0.33166
09:16:00|0.33166
09:16:01|0.33166
09:16:02|0.33166
09:16:03|0.33166
09:16:04|0.33166
09:16:05|0.33204
09:16:07|0.33204
09:16:07|0.33204
09:16:09|0.33204
09:16:09|0.33204
09:16:12|0.33239
09:16:13|0.33249
09:16:14|0.33249
09:16:15|0.3324
09:16:16|0.3324
09:16:17|0.33267
09:16:19|0.33278
09:16:20|0.33292
09:16:21|0.33316
09:16:22|0.33326
09:16:23|0.33338
09:16:25|0.33301
09:16:25|0.33301
09:16:27|0.33301
09:16:27|0.33301
09:16:29|0.33276
09:16:29|0.33276
09:16:31|0.33276
09:16:32|0.33283
09:16:32|0.33283
09:16:33|0.33283
09:16:34|0.33283
09:16:36|0.33283
09:16:36|0.33263
09:16:38|0.33263
09:16:39|0.33263
09:16:39|0.33263
09:16:41|0.33263
09:16:41|0.33263
09:16:43|0.33263
09:16:44|0.33263
09:16:44|0.33263
09:16:45|0.33263
09:16:46|0.33263
09:16:47|0.33263
09:16:49|0.33263
09:16:50|0.33296
09:16:50|0.33296
09:16:51|0.33301
09:16:53|0.33301
09:16:53|0.33301
09:16:54|0.33334
09:16:56|0.33349
09:16:56|0.33351
09:16:57|0.33351
09:16:58|0.33311
09:16:59|0.33311
09:17:00|0.33348
09:17:02|0.33329
09:17:02|0.33329
09:17:04|0.33329
09:17:04|0.33329
09:17:06|0.33329
09:17:07|0.33365
09:17:08|0.33389
09:17:08|0.33336
09:17:11|0.33353
09:17:11|0.33353
09:17:13|0.33369
09:17:14|0.334
09:17:15|0.33374
09:17:16|0.33392
09:17:17|0.33392
09:17:18|0.33421
09:17:19|0.33387
09:17:20|0.33387
09:17:21|0.33387
09:17:22|0.33387
09:17:23|0.33387
09:17:25|0.33344
09:17:25|0.33334
09:17:27|0.33319
09:17:28|0.33309
09:17:28|0.33309
09:17:30|0.33309
09:17:31|0.33309
09:17:32|0.33342
09:17:33|0.33342
09:17:34|0.33342
09:17:35|0.33342
09:17:35|0.33342
09:17:36|0.33342
09:17:39|0.33342
09:17:40|0.33342
09:17:41|0.33342
09:17:41|0.33342
09:17:42|0.33342
09:17:44|0.33342
09:17:44|0.33342
09:17:45|0.33342
09:17:47|0.33342
09:17:47|0.33342
09:17:48|0.33293
09:17:49|0.33293
09:17:50|0.33293
09:17:51|0.33288
09:17:52|0.33288
09:17:53|0.33288
09:17:54|0.33297
09:17:55|0.33274
09:17:56|0.33274
09:17:57|0.33318
09:17:58|0.33318
09:17:59|0.33318
09:18:01|0.33334
09:18:01|0.33334
09:18:02|0.33324
09:18:03|0.33355
09:18:05|0.33355
09:18:05|0.33355
09:18:06|0.33355
09:18:07|0.3336
09:18:08|0.3336
09:18:10|0.3336
09:18:12|0.33365
09:18:13|0.33365
09:18:14|0.33365
09:18:15|0.33365
09:18:17|0.33365
09:18:18|0.33365
09:18:19|0.33365
09:18:21|0.33365
09:18:22|0.33365
09:18:23|0.33365
09:18:24|0.33321
09:18:25|0.33321
09:18:26|0.33321
09:18:28|0.33321
09:18:29|0.33294
09:18:31|0.33294
09:18:32|0.33286
09:18:33|0.33286
09:18:33|0.33286
09:18:35|0.33286
09:18:36|0.33286
09:18:37|0.33286
09:18:38|0.33284
09:18:39|0.33284
09:18:40|0.33284
09:18:41|0.33284
09:18:42|0.33284
09:18:43|0.33269
09:18:44|0.33251
09:18:45|0.33251
09:18:46|0.33279
09:18:47|0.33279
09:18:48|0.33265
09:18:49|0.33296
09:18:50|0.33296
09:18:51|0.33296
09:18:52|0.33296
09:18:54|0.33296
09:18:54|0.33296
09:18:55|0.33296
09:18:57|0.333
09:18:57|0.333
09:18:59|0.333
09:18:59|0.333
09:19:00|0.333
09:19:01|0.33265
09:19:03|0.33265
09:19:04|0.33286
09:19:04|0.33286
09:19:06|0.33286
09:19:08|0.33286
09:19:08|0.33286
09:19:09|0.33286
09:19:10|0.33286
09:19:11|0.33286
09:19:12|0.33286
09:19:14|0.33286
09:19:16|0.33286
09:19:17|0.33286
09:19:18|0.33315
09:19:20|0.33315
09:19:21|0.33315
09:19:22|0.33315
09:19:23|0.33315
09:19:23|0.33315
09:19:25|0.33315
09:19:26|0.33315
09:19:27|0.33315
09:19:28|0.33315
09:19:28|0.33315
09:19:31|0.33315
09:19:31|0.33315
09:19:33|0.33315
09:19:34|0.33315
09:19:35|0.33315
09:19:36|0.33315
09:19:37|0.33315
09:19:38|0.33315
09:19:39|0.33315
09:19:40|0.33315
09:19:42|0.33275
09:19:43|0.33275
09:19:45|0.33295
09:19:46|0.33295
09:19:47|0.33295
09:19:47|0.33266
09:19:49|0.33295
09:19:49|0.33295
09:19:50|0.33295
09:19:51|0.333
09:19:53|0.333
09:19:53|0.333
09:19:54|0.333
09:19:55|0.333
09:19:57|0.333
09:19:57|0.333
09:19:58|0.333
09:19:59|0.333
09:20:00|0.333
09:20:02|0.333
09:20:02|0.33248
09:20:03|0.33247
09:20:05|0.33247
09:20:07|0.33247
09:20:08|0.3324
09:20:08|0.3324
09:20:09|0.3324
09:20:12|0.3324
09:20:12|0.3324
09:20:13|0.3324
09:20:15|0.3324
09:20:16|0.3324
09:20:17|0.3324
09:20:18|0.33279
09:20:19|0.3329
09:20:21|0.33358
09:20:23|0.33373
09:20:23|0.3338
09:20:24|0.3337
09:20:26|0.3332
09:20:27|0.33302
09:20:28|0.33302
09:20:29|0.33302
09:20:30|0.33353
09:20:31|0.33353
09:20:32|0.33353
09:20:33|0.33353
09:20:34|0.33353
09:20:35|0.33353
09:20:37|0.33348
09:20:37|0.33348
09:20:38|0.33348
09:20:40|0.33382
09:20:40|0.33334
09:20:42|0.33334
09:20:43|0.33318
09:20:44|0.33318
09:20:45|0.33326
09:20:46|0.33326
09:20:46|0.33304
09:20:47|0.33304
09:20:48|0.3331
09:20:50|0.33299
09:20:50|0.33299
09:20:52|0.33299
09:20:53|0.33299
09:20:53|0.33299
09:20:54|0.33299
09:20:56|0.33299
09:20:57|0.33299
09:20:57|0.33299
09:20:58|0.33299
09:21:00|0.33299
09:21:01|0.33299
09:21:01|0.33333
09:21:03|0.33333
09:21:03|0.33333
09:21:06|0.33333
09:21:06|0.33333
09:21:08|0.33351
09:21:09|0.33351
09:21:09|0.3338
09:21:10|0.3338
09:21:11|0.3338
09:21:13|0.33361
09:21:13|0.3335
09:21:15|0.3335
09:21:17|0.3335
09:21:19|0.3335
09:21:21|0.3335
09:21:22|0.33331
09:21:24|0.33331
09:21:25|0.33331
09:21:26|0.33331
09:21:28|0.33309
09:21:28|0.33317
09:21:29|0.33317
09:21:30|0.33317
09:21:31|0.33317
09:21:32|0.33317
09:21:33|0.33317
09:21:34|0.33317
09:21:36|0.33317
09:21:37|0.33317
09:21:38|0.33317
09:21:39|0.33317
09:21:40|0.33317
09:21:41|0.33317
09:21:42|0.33317
09:21:43|0.33308
09:21:44|0.33308
09:21:46|0.33308
09:21:47|0.33308
09:21:47|0.33308
09:21:49|0.33308
09:21:49|0.33304
09:21:50|0.33304
09:21:52|0.33304
09:21:52|0.33304
09:21:53|0.33304
09:21:54|0.33299
09:21:56|0.3331
09:21:56|0.3331
09:21:57|0.3331
09:21:58|0.3331
09:22:00|0.3331
09:22:01|0.3331
09:22:01|0.3331
09:22:03|0.3331
09:22:04|0.3331
09:22:05|0.3331
09:22:06|0.3331
09:22:07|0.3331
09:22:08|0.3331
09:22:09|0.3331
09:22:10|0.3331
09:22:11|0.3331
09:22:13|0.33327
09:22:14|0.33338
09:22:15|0.33338
09:22:15|0.33338
09:22:16|0.33338
09:22:19|0.33338
09:22:20|0.33338
09:22:21|0.33338
09:22:22|0.33338
09:22:22|0.33371
09:22:23|0.33371
09:22:24|0.33371
09:22:25|0.33371
09:22:26|0.33371
09:22:28|0.33371
09:22:28|0.33371
09:22:30|0.33371
09:22:31|0.33371
09:22:31|0.33375
09:22:32|0.33375
09:22:33|0.33375
09:22:35|0.33375
09:22:35|0.33375
09:22:37|0.33375
09:22:37|0.33375
09:22:40|0.33375
09:22:40|0.33375
09:22:41|0.33375
09:22:42|0.33375
09:22:43|0.33376
09:22:44|0.3338
09:22:45|0.3338
09:22:46|0.3338
09:22:47|0.3338
09:22:48|0.3338
09:22:49|0.3338
09:22:50|0.3338
09:22:51|0.3338
09:22:52|0.3338
09:22:53|0.3338
09:22:54|0.3338
09:22:55|0.3338
09:22:56|0.3338
09:22:57|0.3338
09:22:58|0.3338
09:23:01|0.3338
09:23:01|0.3338
09:23:02|0.3338
09:23:03|0.33383
09:23:05|0.33385
09:23:05|0.33421
09:23:07|0.33421
09:23:07|0.33426
09:23:09|0.33426
09:23:09|0.33408
09:23:10|0.33408
09:23:12|0.33408
09:23:13|0.3339
09:23:14|0.3339
09:23:15|0.3339
09:23:16|0.3339
09:23:18|0.33408
09:23:20|0.33408
09:23:20|0.33408
09:23:22|0.33408
09:23:24|0.33408
09:23:24|0.33408
09:23:25|0.33408
09:23:26|0.33376
09:23:27|0.33376
09:23:29|0.33368
09:23:30|0.33368
09:23:31|0.33368
09:23:33|0.33368
09:23:33|0.33368
09:23:35|0.33368
09:23:35|0.33351
09:23:37|0.33351
09:23:37|0.33344
09:23:38|0.33344
09:23:39|0.33344
09:23:40|0.33344
09:23:41|0.33344
09:23:42|0.33344
09:23:44|0.33344
09:23:44|0.33367
09:23:45|0.33367
09:23:47|0.33367
09:23:48|0.33367
09:23:48|0.33367
09:23:50|0.33367
09:23:50|0.33367
09:23:52|0.33367
09:23:52|0.33367
09:23:53|0.33367
09:23:54|0.33367
09:23:55|0.33367
09:23:56|0.33367
09:23:58|0.33367
09:23:59|0.33367
09:23:59|0.33367
09:24:00|0.33367
09:24:01|0.33391
09:24:02|0.33383
09:24:03|0.33383
09:24:04|0.33383
09:24:05|0.33403
09:24:07|0.33403
09:24:07|0.33403
09:24:08|0.33403
09:24:09|0.33403
09:24:11|0.33403
09:24:11|0.33403
09:24:13|0.33403
09:24:13|0.33367
09:24:14|0.33367
09:24:15|0.33367
09:24:16|0.33367
09:24:17|0.33355
09:24:18|0.33355
09:24:21|0.33355
09:24:21|0.33355
09:24:22|0.33355
09:24:23|0.33355
09:24:24|0.33355
09:24:26|0.33355
09:24:26|0.33355
09:24:27|0.33355
09:24:28|0.33355
09:24:29|0.33355
09:24:30|0.33355
09:24:31|0.33377
09:24:32|0.33377
09:24:33|0.33377
09:24:34|0.33377
09:24:35|0.33354
09:24:36|0.33367
09:24:37|0.33333
09:24:39|0.33329
09:24:40|0.33319
09:24:41|0.33319
09:24:42|0.33319
09:24:43|0.33302
09:24:44|0.33302
09:24:45|0.33302
09:24:46|0.33302
09:24:47|0.33302
09:24:48|0.33302
09:24:49|0.33302
09:24:50|0.33302
09:24:51|0.33291
09:24:52|0.33289
09:24:53|0.33287
09:24:54|0.33287
09:24:55|0.33287
09:24:56|0.33287
09:24:57|0.33287
09:24:58|0.33296
09:24:59|0.33296
09:25:00|0.33296
09:25:02|0.33343
09:25:03|0.33343
09:25:03|0.33343
09:25:05|0.33343
09:25:05|0.33343
09:25:07|0.33343
09:25:08|0.33334
09:25:08|0.33334
09:25:09|0.33334
09:25:11|0.33308
09:25:11|0.33308
09:25:13|0.33308
09:25:14|0.33308
09:25:15|0.33308
09:25:16|0.33308
09:25:16|0.33308
09:25:19|0.33308
09:25:20|0.33308
09:25:20|0.33308
09:25:21|0.33308
09:25:23|0.33308
09:25:24|0.33308
09:25:25|0.33308
09:25:26|0.33308
09:25:27|0.33308
09:25:29|0.33307
09:25:30|0.33307
09:25:31|0.33307
09:25:31|0.33307
09:25:33|0.33307
09:25:35|0.33307
09:25:36|0.33307
09:25:37|0.33307
09:25:38|0.33307
09:25:38|0.33307
09:25:39|0.33307
09:25:40|0.33281
09:25:43|0.33277
09:25:43|0.33277
09:25:45|0.3328
09:25:45|0.3328
09:25:46|0.3328
09:25:47|0.3328
09:25:48|0.3328
09:25:49|0.3328
09:25:50|0.3328
09:25:52|0.33274
09:25:53|0.33274
09:25:54|0.3325
09:25:55|0.3324
09:25:56|0.33233
09:25:57|0.33276
09:25:58|0.33236
09:25:59|0.33236
09:26:00|0.33236
09:26:01|0.33236
09:26:02|0.33236
09:26:03|0.33236
09:26:04|0.33236
09:26:06|0.33244
09:26:06|0.33244
09:26:08|0.33244
09:26:08|0.33244
09:26:10|0.33224
09:26:11|0.33179
09:26:12|0.33217
09:26:13|0.33259
09:26:14|0.33259
09:26:15|0.33276
09:26:15|0.33276
09:26:17|0.33276
09:26:18|0.33276
09:26:19|0.33276
09:26:21|0.33276
09:26:21|0.33252
09:26:23|0.33232
09:26:24|0.33232
09:26:26|0.33232
09:26:26|0.33232
09:26:28|0.33238
09:26:28|0.33238
09:26:30|0.33238
09:26:30|0.33238
09:26:32|0.33238
09:26:32|0.33262
09:26:34|0.33262
09:26:34|0.33262
09:26:36|0.33289
09:26:36|0.33278
09:26:38|0.33278
09:26:39|0.33278
09:26:40|0.33278
09:26:40|0.33278
09:26:41|0.33278
09:26:44|0.33278
09:26:45|0.33278
09:26:45|0.33278
09:26:46|0.33278
09:26:48|0.33278
09:26:48|0.33278
09:26:49|0.33278
09:26:50|0.33278
09:26:51|0.33278
09:26:52|0.33278
09:26:53|0.33278
09:26:54|0.33278
09:26:55|0.33278
09:26:56|0.33278
09:26:57|0.33278
09:26:58|0.33241
09:26:59|0.33241
09:27:00|0.33241
09:27:01|0.33241
09:27:02|0.33241
09:27:04|0.33244
09:27:04|0.33244
09:27:06|0.33244
09:27:07|0.33258
09:27:08|0.33258
09:27:08|0.33258
09:27:09|0.33258
09:27:11|0.33258
09:27:12|0.33258
09:27:12|0.33258
09:27:14|0.33258
09:27:14|0.33258
09:27:16|0.33258
09:27:16|0.33258
09:27:18|0.33258
09:27:19|0.33258
09:27:21|0.33251
09:27:22|0.33258
09:27:23|0.33258
09:27:24|0.33258
09:27:25|0.33258
09:27:26|0.33258
09:27:27|0.33258
09:27:28|0.33258
09:27:29|0.33258
09:27:31|0.33258
09:27:32|0.33258
09:27:33|0.33258
09:27:33|0.33258
09:27:34|0.33258
09:27:36|0.33258
09:27:36|0.33289
09:27:37|0.33294
09:27:40|0.33299
09:27:41|0.33298
09:27:43|0.33298
09:27:44|0.33298
09:27:45|0.33298
09:27:46|0.33298
09:27:46|0.33298
09:27:47|0.33298
09:27:48|0.33298
09:27:49|0.33274
09:27:51|0.33274
09:27:52|0.33274
09:27:52|0.33274
09:27:53|0.33274
09:27:54|0.33274
09:27:56|0.33274
09:27:57|0.33274
09:27:58|0.33274
09:27:58|0.33274
09:27:59|0.33274
09:28:01|0.33274
09:28:01|0.33274
09:28:02|0.33274
09:28:03|0.33274
09:28:05|0.33274
09:28:07|0.33274
09:28:07|0.33274
09:28:08|0.33274
09:28:10|0.33274
09:28:11|0.33274
09:28:12|0.33258
09:28:14|0.33258
09:28:14|0.33258
09:28:15|0.33252
09:28:16|0.33252
09:28:17|0.33252
09:28:19|0.33274
09:28:19|0.33274
09:28:20|0.33258
09:28:21|0.33258
09:28:22|0.33258
09:28:24|0.33252
09:28:25|0.33252
09:28:27|0.33252
09:28:28|0.33252
09:28:28|0.33252
09:28:30|0.33252
09:28:31|0.33252
09:28:31|0.33252
09:28:33|0.33252
09:28:33|0.33252
09:28:35|0.33252
09:28:37|0.33252
09:28:37|0.33252
09:28:38|0.33252
09:28:39|0.33252
09:28:40|0.33252
09:28:41|0.33252
09:28:42|0.33252
09:28:44|0.33252
09:28:44|0.33252
09:28:45|0.33252
09:28:47|0.33255
09:28:47|0.33255
09:28:48|0.33248
09:28:49|0.33248
09:28:50|0.33248
09:28:52|0.33248
09:28:52|0.33228
09:28:54|0.33228
09:28:55|0.33228
09:28:56|0.33228
09:28:57|0.33228
09:28:58|0.33228
09:29:00|0.33228
09:29:00|0.33228
09:29:02|0.33228
09:29:02|0.33228
09:29:05|0.33228
09:29:05|0.33228
09:29:06|0.33228
09:29:09|0.33228
09:29:09|0.33228
09:29:10|0.33228
09:29:11|0.33228
09:29:12|0.33228
09:29:13|0.33228
09:29:14|0.33228
09:29:15|0.33228
09:29:16|0.33228
09:29:17|0.33228
09:29:18|0.33232
09:29:19|0.33232
09:29:20|0.33232
09:29:22|0.33232
09:29:23|0.33232
09:29:24|0.33232
09:29:26|0.33232
09:29:28|0.33232
09:29:28|0.33232
09:29:30|0.33232
09:29:31|0.33232
09:29:31|0.33232
09:29:32|0.33232
09:29:33|0.33232
09:29:35|0.33232
09:29:36|0.33258
09:29:36|0.33258
09:29:37|0.33258
09:29:38|0.33258
09:29:39|0.33258
09:29:40|0.33258
09:29:41|0.33258
09:29:43|0.33258
09:29:45|0.33258
09:29:45|0.33258
09:29:46|0.33258
09:29:47|0.33258
09:29:48|0.33258
09:29:49|0.33258
09:29:50|0.33258
09:29:51|0.33258
09:29:52|0.33258
09:29:53|0.33258
09:29:54|0.33258
09:29:55|0.33228
09:29:57|0.33228
09:29:59|0.33228
09:29:59|0.33228
09:30:00|0.33228
09:30:01|0.33228
09:30:03|0.33213
09:30:04|0.33213
09:30:05|0.33213
09:30:06|0.33213
09:30:08|0.33198
09:30:09|0.33207
09:30:10|0.33207
09:30:11|0.33207
09:30:12|0.33207
09:30:13|0.33193
09:30:14|0.33188
09:30:15|0.33188
09:30:16|0.33188
09:30:18|0.33188
09:30:18|0.33188
09:30:20|0.33188
09:30:21|0.33185
09:30:21|0.33185
09:30:24|0.33185
09:30:24|0.33185
09:30:25|0.33185
09:30:27|0.33185
09:30:29|0.33185
09:30:30|0.33185
09:30:32|0.33185
09:30:32|0.33183
09:30:34|0.33187
09:30:35|0.33187
09:30:36|0.33187
09:30:37|0.33187
09:30:38|0.33187
09:30:39|0.33187
09:30:39|0.33187
09:30:41|0.33187
09:30:41|0.33187
09:30:43|0.33187
09:30:43|0.33187
09:30:46|0.33187
09:30:46|0.33187
09:30:47|0.33187
09:30:48|0.33188
09:30:49|0.33188
09:30:50|0.33188
09:30:51|0.33188
09:30:52|0.33188
09:30:53|0.33188
09:30:54|0.33188
09:30:55|0.33188
09:30:56|0.33188
09:30:57|0.33196
09:30:58|0.33196
09:30:59|0.33196
09:31:01|0.33196
09:31:01|0.33216
09:31:02|0.33216
09:31:04|0.33216
09:31:05|0.33216
09:31:07|0.3323
09:31:08|0.3323
09:31:09|0.3323
09:31:10|0.3323
09:31:10|0.3323
09:31:11|0.3323
09:31:13|0.3323
09:31:14|0.33213
09:31:15|0.33204
09:31:16|0.33205
09:31:17|0.33188
09:31:18|0.33188
09:31:19|0.33188
09:31:20|0.33188
09:31:20|0.33188
09:31:22|0.33178
09:31:23|0.33178
09:31:25|0.33178
09:31:26|0.33178
09:31:27|0.33178
09:31:27|0.33178
09:31:30|0.33178
09:31:31|0.33178
09:31:32|0.33178
09:31:33|0.33178
09:31:34|0.33178
09:31:35|0.33178
09:31:37|0.33178
09:31:37|0.33194
09:31:38|0.33194
09:31:39|0.33194
09:31:40|0.33194
09:31:42|0.33194
09:31:42|0.33194
09:31:43|0.332
09:31:44|0.332
09:31:45|0.332
09:31:46|0.332
09:31:49|0.332
09:31:49|0.33193
09:31:51|0.33193
09:31:52|0.33181
09:31:53|0.33168
09:31:54|0.33165
09:31:56|0.33165
09:31:56|0.33165
09:31:57|0.33165
09:31:58|0.33165
09:31:59|0.33165
09:32:00|0.33165
09:32:02|0.33165
09:32:02|0.33165
09:32:04|0.33165
09:32:04|0.33165
09:32:07|0.33165
09:32:07|0.33164
09:32:08|0.33164
09:32:10|0.33164
09:32:11|0.33164
09:32:12|0.33164
09:32:13|0.33164
09:32:14|0.33234
09:32:15|0.33234
09:32:17|0.33234
09:32:18|0.33234
09:32:19|0.33234
09:32:20|0.33234
09:32:21|0.33234
09:32:22|0.33234
09:32:24|0.33234
09:32:25|0.33156
09:32:27|0.33156
09:32:28|0.33156
09:32:30|0.33156
09:32:30|0.33156
09:32:31|0.33156
09:32:32|0.33153
09:32:33|0.33153
09:32:35|0.33153
09:32:36|0.33128
09:32:38|0.33113
09:32:39|0.33113
09:32:40|0.33113
09:32:40|0.33113
09:32:42|0.33113
09:32:42|0.33113
09:32:43|0.33113
09:32:45|0.33113
09:32:45|0.33147
09:32:47|0.33147
09:32:47|0.33147
09:32:49|0.33147
09:32:50|0.33147
09:32:50|0.33147
09:32:51|0.33147
09:32:53|0.33147
09:32:55|0.33147
09:32:55|0.33147
09:32:56|0.33147
09:32:58|0.33147
09:32:59|0.33147
09:32:59|0.33147
09:33:00|0.33147
09:33:03|0.33147
09:33:03|0.33147
09:33:04|0.33147
09:33:05|0.33147
09:33:06|0.33147
09:33:07|0.33147
09:33:09|0.33147
09:33:11|0.33147
09:33:13|0.33119
09:33:14|0.33119
09:33:15|0.33119
09:33:16|0.33119
09:33:17|0.33119
09:33:18|0.33122
09:33:19|0.33122
09:33:20|0.33122
09:33:21|0.33122
09:33:22|0.33108
09:33:23|0.3309
09:33:24|0.33109
09:33:25|0.33109
09:33:26|0.33082
09:33:28|0.331
09:33:29|0.331
09:33:29|0.331
09:33:30|0.331
09:33:32|0.33078
09:33:33|0.33071
09:33:33|0.33061
09:33:35|0.33061
09:33:37|0.33061
09:33:37|0.33061
09:33:38|0.33061
09:33:39|0.33061
09:33:40|0.33061
09:33:41|0.33061
09:33:42|0.33061
09:33:43|0.33061
09:33:44|0.33061
09:33:45|0.33061
09:33:46|0.33061
09:33:48|0.33061
09:33:49|0.33061
09:33:50|0.33061
09:33:51|0.33061
09:33:52|0.33134
09:33:53|0.33134
09:33:54|0.33134
09:33:55|0.33125
09:33:56|0.33125
09:33:57|0.33125
09:33:59|0.33125
09:33:59|0.33125
09:34:00|0.33125
09:34:02|0.33125
09:34:02|0.33125
09:34:03|0.33125
09:34:04|0.33125
09:34:06|0.33125
09:34:07|0.33125
09:34:08|0.33125
09:34:09|0.33125
09:34:10|0.33125
09:34:11|0.33125
09:34:12|0.33125
09:34:13|0.33125
09:34:14|0.33125
09:34:15|0.33125
09:34:17|0.33125
09:34:17|0.33125
09:34:19|0.33125
09:34:19|0.33125
09:34:21|0.33125
09:34:23|0.33125
09:34:23|0.33125
09:34:25|0.33125
09:34:25|0.33125
09:34:26|0.33125
09:34:28|0.33125
09:34:30|0.33125
09:34:30|0.33125
09:34:31|0.33125
09:34:32|0.3306
09:34:34|0.3306
09:34:36|0.3306
09:34:38|0.3306
09:34:40|0.33109
09:34:40|0.33109
09:34:41|0.33109
09:34:42|0.33109
09:34:43|0.33109
09:34:44|0.33109
09:34:45|0.33109
09:34:46|0.33091
09:34:47|0.33091
09:34:48|0.33091
09:34:49|0.33091
09:34:50|0.33091
09:34:51|0.33091
09:34:52|0.33091
09:34:53|0.33091
09:34:54|0.33135
09:34:55|0.33139
09:34:56|0.33139
09:34:57|0.33139
09:34:58|0.33139
09:34:59|0.33139
09:35:00|0.33139
09:35:01|0.33139
09:35:02|0.33139
09:35:03|0.33139
09:35:04|0.33139
09:35:05|0.33139
09:35:06|0.33139
09:35:07|0.33139
09:35:09|0.33139
09:35:10|0.33145
09:35:11|0.33145
09:35:12|0.33159
09:35:13|0.33159
09:35:15|0.33164
09:35:15|0.33174
09:35:16|0.33184
09:35:17|0.33184
09:35:18|0.33184
09:35:19|0.33184
09:35:20|0.33184
09:35:21|0.3317
09:35:23|0.3317
09:35:23|0.3317
09:35:24|0.3317
09:35:27|0.3317
09:35:28|0.3317
09:35:29|0.3317
09:35:31|0.3317
09:35:33|0.3317
09:35:34|0.3317
09:35:35|0.33117
09:35:37|0.33117
09:35:37|0.33117
09:35:39|0.33138
09:35:39|0.33138
09:35:40|0.33141
09:35:42|0.33141
09:35:43|0.33141
09:35:43|0.33141
09:35:44|0.33141
09:35:46|0.33141
09:35:47|0.33178
09:35:48|0.3318
09:35:48|0.3318
09:35:49|0.3318
09:35:52|0.3318
09:35:52|0.3318
09:35:53|0.33189
09:35:54|0.33189
09:35:55|0.33189
09:35:56|0.33189
09:35:57|0.33194
09:35:58|0.33194
09:35:59|0.33194
09:36:00|0.33194
09:36:01|0.33194
09:36:02|0.33194
09:36:03|0.33194
09:36:04|0.33194
09:36:05|0.33178
09:36:06|0.33178
09:36:08|0.33178
09:36:09|0.33178
09:36:11|0.33178
09:36:12|0.33178
09:36:13|0.33178
09:36:14|0.33187
09:36:16|0.33184
09:36:16|0.33184
09:36:18|0.33156
09:36:18|0.33156
09:36:19|0.33156
09:36:20|0.33156
09:36:22|0.33156
09:36:23|0.33156
09:36:24|0.33156
09:36:24|0.33156
09:36:26|0.33156
09:36:27|0.3318
09:36:28|0.3318
09:36:29|0.3318
09:36:30|0.3318
09:36:31|0.33199
09:36:32|0.33199
09:36:33|0.33199
09:36:35|0.33199
09:36:35|0.33199
09:36:37|0.33199
09:36:38|0.33207
09:36:39|0.33207
09:36:39|0.33207
09:36:42|0.33207
09:36:43|0.33207
09:36:44|0.33207
09:36:45|0.33207
09:36:46|0.33173
09:36:47|0.33173
09:36:48|0.33173
09:36:49|0.33173
09:36:50|0.33173
09:36:51|0.33173
09:36:52|0.33173
09:36:53|0.33173
09:36:54|0.33173
09:36:55|0.33173
09:36:56|0.33173
09:36:57|0.33173
09:36:58|0.33173
09:36:59|0.33173
09:37:00|0.33173
09:37:01|0.33173
09:37:02|0.33173
09:37:03|0.33173
09:37:04|0.33173
09:37:05|0.33173
09:37:06|0.33215
09:37:08|0.33234
09:37:08|0.33234
09:37:09|0.33234
09:37:10|0.33239
09:37:12|0.33249
09:37:13|0.33249
09:37:14|0.33249
09:37:15|0.33259
09:37:16|0.33264
09:37:17|0.33264
09:37:18|0.33264
09:37:20|0.33264
09:37:21|0.33264
09:37:21|0.33264
09:37:22|0.33264
09:37:24|0.33264
09:37:25|0.33264
09:37:26|0.33264
09:37:27|0.33264
09:37:27|0.33264
09:37:29|0.33264
09:37:31|0.33264
09:37:32|0.33264
09:37:34|0.33264
09:37:34|0.33264
09:37:35|0.33264
09:37:36|0.33264
09:37:38|0.33264
09:37:39|0.33264
09:37:40|0.33264
09:37:42|0.33264
09:37:43|0.33264
09:37:43|0.33264
09:37:46|0.33264
09:37:46|0.33264
09:37:47|0.33245
09:37:48|0.33245
09:37:49|0.33241
09:37:50|0.33241
09:37:51|0.33241
09:37:52|0.33241
09:37:53|0.33241
09:37:54|0.33241
09:37:55|0.33241
09:37:56|0.33241
09:37:57|0.33241
09:37:58|0.33241
09:37:59|0.33241
09:38:00|0.33241
09:38:02|0.33241
09:38:03|0.33241
09:38:04|0.33241
09:38:05|0.33241
09:38:07|0.33241
09:38:09|0.33241
09:38:09|0.33241
09:38:11|0.33241
09:38:12|0.33241
09:38:13|0.33241
09:38:13|0.33241
09:38:15|0.33241
09:38:16|0.33241
09:38:17|0.33241
09:38:18|0.33284
09:38:19|0.33289
09:38:20|0.33289
09:38:21|0.33289
09:38:22|0.33289
09:38:23|0.33289
09:38:25|0.33289
09:38:27|0.33289
09:38:28|0.33289
09:38:29|0.33289
09:38:29|0.33289
09:38:31|0.33281
09:38:32|0.33286
09:38:33|0.33286
09:38:35|0.33286
09:38:36|0.333
09:38:37|0.3331
09:38:38|0.3331
09:38:39|0.3331
09:38:41|0.3331
09:38:42|0.3331
09:38:44|0.3331
09:38:44|0.3331
09:38:45|0.3331
09:38:48|0.3331
09:38:49|0.33312
09:38:50|0.33321
09:38:50|0.33326
09:38:51|0.33294
09:38:53|0.33315
09:38:53|0.33315
09:38:56|0.33315
09:38:56|0.33315
09:38:57|0.3331
09:38:58|0.33321
09:38:59|0.33321
09:39:00|0.33321
09:39:01|0.33321
09:39:02|0.33321
09:39:03|0.33321
09:39:04|0.33321
09:39:06|0.33321
09:39:07|0.33321
09:39:08|0.33321
09:39:09|0.33321
09:39:09|0.33321
09:39:10|0.33321
09:39:12|0.33312
09:39:13|0.33312
09:39:14|0.33312
09:39:15|0.33312
09:39:15|0.33312
09:39:16|0.33312
09:39:18|0.33312
09:39:18|0.33312
09:39:20|0.33305
09:39:21|0.33305
09:39:22|0.33305
09:39:23|0.33305
09:39:24|0.33305
09:39:25|0.33305
09:39:25|0.33305
09:39:26|0.333
09:39:27|0.333
09:39:28|0.333
09:39:30|0.333
09:39:30|0.333
09:39:32|0.333
09:39:33|0.333
09:39:34|0.333
09:39:35|0.33323
09:39:37|0.33323
09:39:38|0.33323
09:39:38|0.33323
09:39:40|0.33316
09:39:41|0.33316
09:39:42|0.33316
09:39:43|0.33316
09:39:43|0.33316
09:39:45|0.33316
09:39:46|0.33319
09:39:47|0.33319
09:39:48|0.33319
09:39:49|0.33319
09:39:50|0.33319
09:39:51|0.33319
09:39:52|0.33319
09:39:53|0.33319
09:39:54|0.33319
09:39:56|0.33319
09:39:56|0.33319
09:39:57|0.33319
09:39:59|0.33319
09:39:59|0.33319
09:40:01|0.33319
09:40:02|0.33319
09:40:03|0.3331
09:40:05|0.3331
09:40:05|0.3331
09:40:06|0.3331
09:40:07|0.3331
09:40:08|0.3331
09:40:09|0.3331
09:40:10|0.3331
09:40:11|0.3331
09:40:12|0.3331
09:40:13|0.3331
09:40:15|0.3331
09:40:16|0.3331
09:40:17|0.3331
09:40:18|0.33279
09:40:19|0.33279
09:40:21|0.33279
09:40:22|0.33279
09:40:22|0.33279
09:40:23|0.33269
09:40:25|0.33269
09:40:25|0.33269
09:40:26|0.33269
09:40:29|0.33269
09:40:29|0.33269
09:40:30|0.33292
09:40:32|0.33292
09:40:33|0.33292
09:40:34|0.33292
09:40:35|0.33292
09:40:36|0.33292
09:40:37|0.33276
09:40:39|0.33276
09:40:40|0.33276
09:40:41|0.33276
09:40:42|0.33276
09:40:44|0.33276
09:40:45|0.33276
09:40:45|0.33276
09:40:48|0.33276
09:40:48|0.33276
09:40:49|0.33276
09:40:50|0.33276
09:40:52|0.33276
09:40:52|0.33276
09:40:53|0.33276
09:40:54|0.33276
09:40:55|0.33276
09:40:56|0.33276
09:40:57|0.33276
09:40:59|0.33276
09:40:59|0.33276
09:41:00|0.33276
09:41:02|0.33276
09:41:02|0.33276
09:41:03|0.33299
09:41:05|0.33299
09:41:05|0.33299
09:41:06|0.33299
09:41:08|0.33299
09:41:09|0.33299
09:41:09|0.33299
09:41:12|0.33299
09:41:12|0.33299
09:41:13|0.33299
09:41:14|0.33299
09:41:15|0.33299
09:41:17|0.33299
09:41:18|0.33299
09:41:19|0.33299
09:41:20|0.33299
09:41:21|0.33299
09:41:22|0.33299
09:41:23|0.33299
09:41:24|0.33299
09:41:25|0.33299
09:41:26|0.33281
09:41:27|0.33281
09:41:29|0.33281
09:41:31|0.33281
09:41:31|0.33287
09:41:32|0.33287
09:41:34|0.33287
09:41:36|0.33287
09:41:36|0.33281
09:41:37|0.33281
09:41:38|0.33281
09:41:39|0.33281
09:41:41|0.33281
09:41:42|0.33281
09:41:43|0.33281
09:41:44|0.33281
09:41:45|0.33273
09:41:47|0.33273
09:41:48|0.33273
09:41:49|0.33273
09:41:50|0.33273
09:41:51|0.33273
09:41:52|0.33273
09:41:53|0.33273
09:41:54|0.33273
09:41:55|0.33273
09:41:57|0.33259
09:41:58|0.33248
09:41:58|0.33248
09:41:59|0.33248
09:42:00|0.33248
09:42:02|0.33281
09:42:02|0.33281
09:42:04|0.33281
09:42:06|0.33281
09:42:06|0.33281
09:42:07|0.33281
09:42:08|0.33281
09:42:10|0.33281
09:42:11|0.33281
09:42:13|0.33281
09:42:13|0.333
09:42:15|0.333
09:42:15|0.333
09:42:17|0.333
09:42:17|0.333
09:42:19|0.333
09:42:21|0.33305
09:42:22|0.33305
09:42:23|0.33305
09:42:24|0.33305
09:42:25|0.33305
09:42:27|0.33305
09:42:28|0.33305
09:42:29|0.33305
09:42:30|0.33305
09:42:31|0.33305
09:42:32|0.33305
09:42:33|0.33305
09:42:34|0.33305
09:42:35|0.33305
09:42:36|0.33305
09:42:38|0.33281
09:42:38|0.33281
09:42:40|0.33281
09:42:41|0.33281
09:42:42|0.33281
09:42:43|0.33281
09:42:44|0.33281
09:42:45|0.33297
09:42:46|0.33297
09:42:47|0.33297
09:42:48|0.33297
09:42:49|0.33297
09:42:50|0.33297
09:42:51|0.33282
09:42:52|0.33282
09:42:53|0.33282
09:42:54|0.33282
09:42:55|0.33282
09:42:56|0.33259
09:42:57|0.33259
09:42:58|0.33282
09:42:59|0.33282
09:43:00|0.33282
09:43:01|0.33282
09:43:02|0.33279
09:43:04|0.33279
09:43:05|0.33279
09:43:06|0.33279
09:43:06|0.333
09:43:08|0.333
09:43:09|0.333
09:43:10|0.333
09:43:11|0.333
09:43:11|0.333
09:43:14|0.333
09:43:15|0.333
09:43:16|0.333
09:43:16|0.333
09:43:17|0.333
09:43:18|0.33297
09:43:19|0.33297
09:43:20|0.33297
09:43:21|0.33297
09:43:22|0.33297
09:43:23|0.33297
09:43:24|0.33297
09:43:25|0.33297
09:43:26|0.33313
09:43:27|0.33313
09:43:28|0.33319
09:43:29|0.333
09:43:30|0.333
09:43:31|0.333
09:43:32|0.33297
09:43:34|0.33297
09:43:35|0.33297
09:43:37|0.33297
09:43:37|0.33297
09:43:38|0.33297
09:43:40|0.33297
09:43:40|0.33297
09:43:41|0.33297
09:43:43|0.33297
09:43:44|0.33297
09:43:44|0.33297
09:43:45|0.33297
09:43:47|0.33297
09:43:48|0.33297
09:43:49|0.33297
09:43:50|0.33297
09:43:52|0.33297
09:43:53|0.33324
09:43:54|0.33324
09:43:55|0.33324
09:43:56|0.33324
09:43:57|0.33324
09:43:57|0.33324
09:43:58|0.33324
09:43:59|0.33324
09:44:00|0.33324
09:44:02|0.33324
09:44:03|0.33324
09:44:03|0.33324
09:44:05|0.33324
09:44:05|0.33324
09:44:07|0.33324
09:44:07|0.33324
09:44:08|0.33324
09:44:10|0.33324
09:44:10|0.33329
09:44:11|0.3334
09:44:14|0.3334
09:44:15|0.3334
09:44:16|0.3334
09:44:18|0.33345
09:44:18|0.33351
09:44:19|0.33357
09:44:20|0.33357
09:44:21|0.33357
09:44:22|0.33357
09:44:23|0.33357
09:44:24|0.33357
09:44:25|0.33357
09:44:26|0.33357
09:44:28|0.33363
09:44:30|0.33363
09:44:31|0.33342
09:44:31|0.33342
09:44:32|0.33342
09:44:33|0.33342
09:44:34|0.33342
09:44:36|0.33342
09:44:36|0.3338
09:44:37|0.3338
09:44:38|0.3338
09:44:40|0.3338
09:44:40|0.3338
09:44:42|0.3338
09:44:42|0.3338
09:44:44|0.3338
09:44:45|0.3338
09:44:46|0.3338
09:44:48|0.3338
09:44:48|0.3338
09:44:49|0.3338
09:44:50|0.3338
09:44:52|0.33382
09:44:52|0.33382
09:44:53|0.33382
09:44:54|0.33382
09:44:55|0.33382
09:44:56|0.33393
09:44:57|0.33393
09:44:58|0.334
09:44:59|0.3341
09:45:00|0.33409
09:45:02|0.33407
09:45:03|0.3342
09:45:05|0.3342
09:45:06|0.3342
09:45:08|0.3342
09:45:09|0.33377
09:45:11|0.33377
09:45:11|0.33377
09:45:13|0.3336
09:45:14|0.3336
09:45:15|0.3336
09:45:16|0.33343
09:45:17|0.33343
09:45:18|0.33343
09:45:19|0.33343
09:45:20|0.33343
09:45:21|0.33366
09:45:22|0.33366
09:45:23|0.33348
09:45:24|0.33348
09:45:25|0.33348
09:45:26|0.33348
09:45:27|0.33339
09:45:28|0.33339
09:45:29|0.33339
09:45:30|0.33339
09:45:31|0.33339
09:45:32|0.33339
09:45:33|0.33347
09:45:34|0.33347
09:45:35|0.33347
09:45:36|0.33347
09:45:37|0.33347
09:45:39|0.33347
09:45:40|0.33347
09:45:41|0.33347
09:45:41|0.33347
09:45:43|0.33347
09:45:44|0.33347
09:45:45|0.3339
09:45:46|0.3339
09:45:46|0.33394
09:45:47|0.33408
09:45:49|0.33408
09:45:50|0.33408
09:45:51|0.33408
09:45:52|0.33408
09:45:53|0.33408
09:45:54|0.33408
09:45:55|0.33408
09:45:56|0.33427
09:45:57|0.3343
09:45:58|0.3343
09:45:59|0.3343
09:46:00|0.3343
09:46:01|0.3343
09:46:03|0.33435
09:46:05|0.33435
09:46:06|0.33435
09:46:07|0.33435
09:46:08|0.33435
09:46:08|0.33441
09:46:09|0.33465
09:46:11|0.33446
09:46:11|0.33446
09:46:13|0.33446
09:46:14|0.33446
09:46:15|0.33446
09:46:16|0.33446
09:46:16|0.33446
09:46:19|0.33446
09:46:20|0.33424
09:46:21|0.33424
09:46:22|0.33424
09:46:23|0.33424
09:46:24|0.33413
09:46:26|0.33389
09:46:27|0.33389
09:46:28|0.33389
09:46:29|0.33401
09:46:30|0.33379
09:46:31|0.33375
09:46:32|0.33375
09:46:33|0.33375
09:46:34|0.33392
09:46:35|0.33392
09:46:36|0.33392
09:46:37|0.33392
09:46:38|0.33392
09:46:40|0.33392
09:46:42|0.33386
09:46:43|0.33386
09:46:44|0.33386
09:46:45|0.33386
09:46:46|0.33386
09:46:47|0.33386
09:46:48|0.33386
09:46:49|0.33386
09:46:50|0.33386
09:46:51|0.33423
09:46:52|0.33446
09:46:53|0.33446
09:46:54|0.33438
09:46:55|0.33446
09:46:56|0.33446
09:46:57|0.33446
09:46:58|0.33446
09:46:59|0.33446
09:47:00|0.33446
09:47:01|0.33446
09:47:02|0.33425
09:47:03|0.33425
09:47:04|0.33425
09:47:05|0.3342
09:47:06|0.3342
09:47:08|0.3342
09:47:08|0.3342
09:47:10|0.33399
09:47:10|0.33399
09:47:11|0.33399
09:47:14|0.33399
09:47:14|0.33387
09:47:16|0.33387
09:47:17|0.33387
09:47:18|0.33387
09:47:19|0.33387
09:47:20|0.33387
09:47:22|0.33387
09:47:24|0.33387
09:47:25|0.33387
09:47:26|0.33387
09:47:26|0.33387
09:47:27|0.33387
09:47:28|0.33387
09:47:30|0.33374
09:47:30|0.33374
09:47:31|0.33374
09:47:33|0.33374
09:47:33|0.33374
09:47:35|0.33374
09:47:35|0.33387
09:47:36|0.33393
09:47:38|0.33385
09:47:38|0.33385
09:47:40|0.33385
09:47:41|0.33385
09:47:41|0.33385
09:47:44|0.33385
09:47:44|0.33385
09:47:45|0.33385
09:47:46|0.33385
09:47:47|0.33385
09:47:48|0.33385
09:47:49|0.33385
09:47:50|0.33398
09:47:51|0.33398
09:47:52|0.33398
09:47:53|0.33398
09:47:54|0.33398
09:47:55|0.33393
09:47:57|0.33393
09:47:58|0.33393
09:47:59|0.33393
09:48:00|0.33393
09:48:01|0.33393
09:48:02|0.33393
09:48:03|0.33369
09:48:04|0.33369
09:48:05|0.33369
09:48:07|0.33369
09:48:08|0.33369
09:48:09|0.33369
09:48:09|0.33369
09:48:10|0.33369
09:48:12|0.33369
09:48:13|0.33369
09:48:14|0.33369
09:48:14|0.33369
09:48:16|0.33369
09:48:16|0.33369
09:48:17|0.33369
09:48:19|0.33369
09:48:20|0.33369
09:48:20|0.33369
09:48:22|0.33365
09:48:24|0.33364
09:48:24|0.33351
09:48:25|0.33351
09:48:26|0.33351
09:48:28|0.33351
09:48:28|0.33351
09:48:30|0.33351
09:48:31|0.33351
09:48:31|0.33349
09:48:32|0.33349
09:48:33|0.33344
09:48:34|0.33344
09:48:36|0.33344
09:48:36|0.33344
09:48:37|0.33351
09:48:38|0.33351
09:48:39|0.33351
09:48:40|0.33351
09:48:42|0.33351
09:48:42|0.33354
09:48:43|0.33349
09:48:44|0.33346
09:48:45|0.33346
09:48:46|0.33346
09:48:47|0.33346
09:48:48|0.33346
09:48:49|0.33351
09:48:50|0.33351
09:48:52|0.33351
09:48:54|0.33343
09:48:54|0.33343
09:48:55|0.33351
09:48:56|0.33351
09:48:57|0.33351
09:48:58|0.33351
09:48:59|0.33351
09:49:01|0.33329
09:49:02|0.33329
09:49:02|0.33329
09:49:04|0.33329
09:49:04|0.33329
09:49:05|0.33319
09:49:06|0.33322
09:49:07|0.33269
09:49:09|0.33289
09:49:10|0.33299
09:49:10|0.33299
09:49:13|0.33299
09:49:13|0.33299
09:49:14|0.33299
09:49:15|0.333
09:49:16|0.333
09:49:17|0.333
09:49:18|0.333
09:49:19|0.333
09:49:20|0.333
09:49:21|0.333
09:49:22|0.333
09:49:23|0.333
09:49:24|0.333
09:49:25|0.33272
09:49:26|0.333
09:49:27|0.33271
09:49:28|0.33271
09:49:29|0.33271
09:49:30|0.33271
09:49:31|0.33271
09:49:32|0.33271
09:49:33|0.33271
09:49:34|0.33271
09:49:35|0.33271
09:49:36|0.33295
09:49:37|0.33295
09:49:38|0.33295
09:49:39|0.33295
09:49:40|0.33295
09:49:42|0.33295
09:49:43|0.33295
09:49:44|0.33295
09:49:45|0.33295
09:49:46|0.33295
09:49:47|0.33295
09:49:48|0.33295
09:49:49|0.33295
09:49:50|0.33295
09:49:51|0.33295
09:49:52|0.33295
09:49:53|0.33295
09:49:54|0.33295
09:49:55|0.33313
09:49:56|0.33313
09:49:57|0.33313
09:49:59|0.33313
09:49:59|0.33313
09:50:00|0.33313
09:50:01|0.33331
09:50:02|0.33331
09:50:03|0.33331
09:50:04|0.33331
09:50:05|0.33331
09:50:06|0.33331
09:50:07|0.33331
09:50:08|0.33331
09:50:10|0.33339
09:50:12|0.33331
09:50:12|0.33331
09:50:14|0.33331
09:50:15|0.33331
09:50:17|0.33336
09:50:17|0.33336
09:50:18|0.33336
09:50:20|0.33313
09:50:21|0.33313
09:50:22|0.33313
09:50:23|0.33313
09:50:24|0.33328
09:50:25|0.33328
09:50:26|0.33328
09:50:27|0.33328
09:50:28|0.33328
09:50:29|0.33312
09:50:30|0.33312
09:50:31|0.33312
09:50:32|0.33312
09:50:33|0.33312
09:50:34|0.33312
09:50:35|0.33312
09:50:36|0.33312
09:50:37|0.33312
09:50:38|0.33312
09:50:39|0.33312
09:50:40|0.33312
09:50:41|0.33312
09:50:42|0.33312
09:50:43|0.33312
09:50:44|0.33314
09:50:45|0.33314
09:50:46|0.33314
09:50:47|0.33312
09:50:48|0.33322
09:50:49|0.33322
09:50:50|0.33322
09:50:51|0.33322
09:50:53|0.33322
09:50:53|0.33322
09:50:54|0.33322
09:50:55|0.3332
09:50:56|0.3332
09:50:57|0.3332
09:50:58|0.3332
09:50:59|0.3332
09:51:00|0.33302
09:51:01|0.33302
09:51:02|0.33301
09:51:03|0.33301
09:51:04|0.33294
09:51:05|0.33294
09:51:07|0.33294
09:51:08|0.33294
09:51:09|0.33294
09:51:10|0.33294
09:51:11|0.33294
09:51:12|0.33276
09:51:13|0.33276
09:51:14|0.33276
09:51:16|0.33276
09:51:18|0.33276
09:51:18|0.33276
09:51:20|0.33276
09:51:21|0.33303
09:51:22|0.33303
09:51:23|0.33303
09:51:24|0.33303
09:51:25|0.33303
09:51:27|0.33303
09:51:28|0.33303
09:51:29|0.33303
09:51:30|0.33303
09:51:31|0.33335
09:51:31|0.33335
09:51:33|0.33335
09:51:34|0.33335
09:51:35|0.3332
09:51:36|0.3332
09:51:36|0.3332
09:51:37|0.3332
09:51:39|0.3332
09:51:40|0.333
09:51:41|0.333
09:51:41|0.33293
09:51:42|0.33303
09:51:44|0.33303
09:51:45|0.33303
09:51:46|0.33303
09:51:48|0.33303
09:51:48|0.33303
09:51:50|0.33303
09:51:51|0.33303
09:51:52|0.33303
09:51:53|0.33303
09:51:54|0.33303
09:51:55|0.33303
09:51:56|0.33303
09:51:57|0.33303
09:51:58|0.33303
09:51:59|0.33303
09:52:00|0.33303
09:52:01|0.33303
09:52:02|0.33303
09:52:03|0.33303
09:52:04|0.33303
09:52:05|0.33303
09:52:06|0.33303
09:52:08|0.33303
09:52:09|0.33303
09:52:09|0.33303
09:52:11|0.33293
09:52:12|0.33293
09:52:13|0.33293
09:52:13|0.33293
09:52:15|0.33293
09:52:16|0.33293
09:52:17|0.33293
09:52:17|0.33293
09:52:19|0.33293
09:52:21|0.33263
09:52:22|0.33263
09:52:22|0.33258
09:52:23|0.33258
09:52:24|0.33258
09:52:25|0.33258
09:52:26|0.33258
09:52:27|0.33258
09:52:28|0.33258
09:52:29|0.33258
09:52:30|0.33253
09:52:31|0.33253
09:52:33|0.33253
09:52:33|0.33253
09:52:34|0.33253
09:52:35|0.33252
09:52:36|0.33252
09:52:37|0.33252
09:52:38|0.33252
09:52:39|0.33247
09:52:40|0.3326
09:52:41|0.3326
09:52:43|0.3326
09:52:43|0.3326
09:52:44|0.3326
09:52:45|0.3326
09:52:46|0.3326
09:52:48|0.3326
09:52:49|0.3326
09:52:51|0.3326
09:52:51|0.3326
09:52:52|0.3326
09:52:54|0.3326
09:52:54|0.3326
09:52:55|0.3326
09:52:56|0.3326
09:52:57|0.3326
09:52:58|0.3326
09:52:59|0.3326
09:53:00|0.3326
09:53:02|0.3326
09:53:02|0.3326
09:53:03|0.3326
09:53:04|0.3326
09:53:05|0.3326
09:53:08|0.3326
09:53:08|0.3326
09:53:09|0.3326
09:53:10|0.3326
09:53:11|0.3326
09:53:12|0.3326
09:53:14|0.3326
09:53:14|0.3326
09:53:16|0.3326
09:53:16|0.3326
09:53:17|0.33247
09:53:19|0.3325
09:53:20|0.3325
09:53:21|0.3325
09:53:22|0.3325
09:53:23|0.3325
09:53:24|0.3325
09:53:25|0.3325
09:53:25|0.3325
09:53:26|0.3325
09:53:28|0.3325
09:53:29|0.3325
09:53:30|0.3325
09:53:31|0.3325
09:53:33|0.3325
09:53:33|0.3325
09:53:34|0.3325
09:53:36|0.3325
09:53:36|0.3325
09:53:37|0.3325
09:53:39|0.3325
09:53:40|0.3325
09:53:40|0.3325
09:53:41|0.3325
09:53:42|0.33255
09:53:43|0.33255
09:53:44|0.33255
09:53:45|0.33255
09:53:47|0.33255
09:53:48|0.33255
09:53:49|0.3324
09:53:50|0.3324
09:53:51|0.33238
09:53:52|0.33238
09:53:53|0.33238
09:53:54|0.33238
09:53:55|0.33238
09:53:56|0.33238
09:53:57|0.33238
09:53:58|0.33238
09:53:59|0.33238
09:54:00|0.33238
09:54:02|0.33238
09:54:02|0.33238
09:54:04|0.33238
09:54:04|0.33238
09:54:06|0.33238
09:54:06|0.33238
09:54:08|0.33238
09:54:10|0.33238
09:54:10|0.33238
09:54:11|0.33238
09:54:12|0.33238
09:54:14|0.33238
09:54:15|0.33238
09:54:16|0.33238
09:54:17|0.33238
09:54:19|0.33238
09:54:19|0.33238
09:54:21|0.33238
09:54:22|0.33238
09:54:23|0.3325
09:54:24|0.3325
09:54:25|0.3325
09:54:26|0.3325
09:54:27|0.3325
09:54:29|0.3325
09:54:29|0.3325
09:54:31|0.3325
09:54:32|0.3326
09:54:32|0.3326
09:54:34|0.33259
09:54:35|0.33259
09:54:36|0.33259
09:54:38|0.3325
09:54:39|0.3325
09:54:39|0.3325
09:54:40|0.3325
09:54:41|0.3324
09:54:42|0.33233
09:54:43|0.3325
09:54:44|0.3325
09:54:45|0.3325
09:54:46|0.3325
09:54:48|0.3325
09:54:49|0.3325
09:54:49|0.3325
09:54:52|0.3325
09:54:52|0.3325
09:54:53|0.3325
09:54:54|0.3325
09:54:55|0.3325
09:54:56|0.3325
09:54:57|0.33224
09:54:59|0.33224
09:54:59|0.33224
09:55:00|0.33224
09:55:01|0.33224
09:55:02|0.33224
09:55:03|0.33211
09:55:05|0.33206
09:55:07|0.33203
09:55:08|0.33203
09:55:10|0.33203
09:55:11|0.33203
09:55:11|0.33203
09:55:13|0.33203
09:55:13|0.33203
09:55:14|0.33203
09:55:15|0.33203
09:55:16|0.33203
09:55:18|0.33203
09:55:19|0.33203
09:55:21|0.33196
09:55:22|0.33196
09:55:23|0.33196
09:55:24|0.33196
09:55:25|0.33196
09:55:26|0.33196
09:55:27|0.33196
09:55:29|0.33196
09:55:30|0.33196
09:55:32|0.33193
09:55:33|0.33193
09:55:34|0.33193
09:55:35|0.33193
09:55:36|0.33193
09:55:37|0.33193
09:55:38|0.33193
09:55:40|0.33193
09:55:40|0.33193
09:55:42|0.33214
09:55:42|0.33221
09:55:44|0.33221
09:55:45|0.33221
09:55:45|0.33221
09:55:47|0.33221
09:55:49|0.33221
09:55:49|0.33221
09:55:51|0.33221
09:55:53|0.33221
09:55:53|0.33221
09:55:54|0.33221
09:55:55|0.33255
09:55:56|0.33255
09:55:57|0.33255
09:55:58|0.33255
09:55:59|0.33255
09:56:00|0.33255
09:56:01|0.33255
09:56:02|0.33255
09:56:03|0.33255
09:56:05|0.33255
09:56:06|0.3326
09:56:07|0.33264
09:56:08|0.33269
09:56:09|0.33269
09:56:10|0.33274
09:56:11|0.33274
09:56:12|0.33279
09:56:13|0.33279
09:56:15|0.33279
09:56:16|0.33279
09:56:16|0.33279
09:56:17|0.33292
09:56:19|0.33292
09:56:20|0.33292
09:56:20|0.33292
09:56:22|0.33292
09:56:23|0.33292
09:56:25|0.33294
09:56:25|0.33294
09:56:27|0.33294
09:56:28|0.33294
09:56:28|0.33299
09:56:30|0.33309
09:56:31|0.33307
09:56:31|0.33307
09:56:32|0.33307
09:56:33|0.33312
09:56:34|0.33312
09:56:35|0.33312
09:56:36|0.33309
09:56:37|0.33323
09:56:40|0.33337
09:56:40|0.33337
09:56:41|0.33337
09:56:42|0.33337
09:56:43|0.33337
09:56:44|0.33337
09:56:45|0.33337
09:56:46|0.33337
09:56:47|0.33337
09:56:48|0.33337
09:56:49|0.33337
09:56:50|0.33337
09:56:51|0.33337
09:56:52|0.33337
09:56:53|0.33337
09:56:54|0.33337
09:56:55|0.33337
09:56:56|0.33337
09:56:57|0.33337
09:56:58|0.33337
09:56:59|0.33263
09:57:00|0.33253
09:57:01|0.33253
09:57:02|0.33253
09:57:03|0.3327
09:57:05|0.3327
09:57:05|0.3327
09:57:07|0.3327
09:57:07|0.3327
09:57:08|0.3327
09:57:09|0.3327
09:57:11|0.3327
09:57:12|0.33289
09:57:14|0.33289
09:57:14|0.33289
09:57:15|0.33289
09:57:16|0.33289
09:57:17|0.33289
09:57:18|0.33289
09:57:20|0.33289
09:57:22|0.33248
09:57:23|0.33231
09:57:23|0.33231
09:57:25|0.33231
09:57:26|0.33231
09:57:27|0.33231
09:57:28|0.33231
09:57:28|0.33231
09:57:30|0.33231
09:57:31|0.33231
09:57:32|0.33231
09:57:33|0.33231
09:57:34|0.33231
09:57:35|0.33231
09:57:36|0.33231
09:57:36|0.33231
09:57:37|0.33231
09:57:39|0.33231
09:57:40|0.33231
09:57:41|0.33231
09:57:42|0.33279
09:57:43|0.33279
09:57:44|0.33279
09:57:45|0.33268
09:57:46|0.33268
09:57:47|0.33268
09:57:48|0.33268
09:57:49|0.33268
09:57:51|0.33268
09:57:51|0.33268
09:57:53|0.33268
09:57:54|0.33268
09:57:55|0.33268
09:57:56|0.33268
09:57:58|0.33248
09:57:58|0.33248
09:58:00|0.33248
09:58:01|0.33248
09:58:02|0.3326
09:58:03|0.3326
09:58:05|0.3326
09:58:07|0.3326
09:58:07|0.3326
09:58:08|0.3326
09:58:10|0.3326
09:58:12|0.3326
09:58:13|0.33259
09:58:14|0.33259
09:58:15|0.33259
09:58:16|0.3326
09:58:17|0.3326
09:58:18|0.3326
09:58:19|0.3326
09:58:20|0.3326
09:58:21|0.3326
09:58:22|0.3326
09:58:23|0.3326
09:58:24|0.3326
09:58:26|0.3326
09:58:27|0.3326
09:58:28|0.3326
09:58:29|0.3326
09:58:30|0.3326
09:58:30|0.3326
09:58:32|0.3326
09:58:33|0.3326
09:58:34|0.3326
09:58:35|0.3326
09:58:36|0.3326
09:58:37|0.3326
09:58:38|0.3326
09:58:39|0.3326
09:58:40|0.3326
09:58:41|0.3326
09:58:41|0.3326
09:58:44|0.3326
09:58:44|0.3326
09:58:45|0.3326
09:58:46|0.3326
09:58:48|0.3326
09:58:49|0.3326
09:58:49|0.3326
09:58:51|0.3326
09:58:51|0.3326
09:58:53|0.3326
09:58:53|0.3326
09:58:54|0.3326
09:58:55|0.3326
09:58:57|0.3326
09:58:58|0.3326
09:58:58|0.3326
09:59:01|0.3326
09:59:03|0.3326
09:59:03|0.33304
09:59:05|0.33288
09:59:06|0.33305
09:59:07|0.33305
09:59:08|0.33305
09:59:10|0.33306
09:59:10|0.33306
09:59:11|0.33306
09:59:13|0.33306
09:59:14|0.33306
09:59:15|0.33306
09:59:15|0.33306
09:59:16|0.33306
09:59:18|0.33306
09:59:19|0.33306
09:59:20|0.33306
09:59:21|0.33306
09:59:22|0.33306
09:59:23|0.33324
09:59:24|0.33324
09:59:25|0.33324
09:59:26|0.33324
09:59:27|0.33324
09:59:28|0.33324
09:59:29|0.33324
09:59:30|0.33324
09:59:31|0.33324
09:59:32|0.33324
09:59:33|0.33324
09:59:34|0.33324
09:59:35|0.33324
09:59:36|0.33311
09:59:37|0.33311
09:59:38|0.33311
09:59:39|0.33311
09:59:40|0.33311
09:59:41|0.33311
09:59:42|0.33311
09:59:43|0.333
09:59:45|0.333
09:59:45|0.33311
09:59:47|0.33311
09:59:48|0.33311
09:59:48|0.33311
09:59:49|0.33311
09:59:51|0.33311
09:59:52|0.33311
09:59:53|0.33311
09:59:54|0.33311
09:59:55|0.33311
09:59:56|0.33311
09:59:57|0.33311
09:59:58|0.33311
10:00:00|0.33311
10:00:01|0.33311
10:00:02|0.33311
10:00:03|0.33311
10:00:04|0.33311
10:00:05|0.33311
10:00:07|0.33311
10:00:09|0.33311
10:00:10|0.33311
10:00:11|0.33311
10:00:12|0.33311
10:00:13|0.33311
10:00:14|0.33311
10:00:15|0.33311
10:00:16|0.33311
10:00:17|0.33311
10:00:18|0.33311
10:00:19|0.33311
10:00:20|0.33311
10:00:21|0.33311
10:00:23|0.33311
10:00:24|0.33268
10:00:26|0.33268
10:00:28|0.33268
10:00:28|0.33268
10:00:29|0.33268
10:00:30|0.33268
10:00:31|0.33268
10:00:33|0.33268
10:00:33|0.33268
10:00:34|0.33268
10:00:35|0.33268
10:00:36|0.33268
10:00:37|0.33268
10:00:38|0.33281
10:00:39|0.33281
10:00:40|0.33281
10:00:42|0.33281
10:00:42|0.33281
10:00:43|0.33253
10:00:44|0.33253
10:00:45|0.33253
10:00:46|0.33253
10:00:47|0.33253
10:00:48|0.33245
10:00:49|0.33246
10:00:50|0.33246
10:00:52|0.33246
10:00:54|0.33246
10:00:56|0.33246
10:00:58|0.33246
10:00:59|0.33246
10:01:00|0.33246
10:01:02|0.33246
10:01:04|0.33246
10:01:06|0.33246
10:01:06|0.33258
10:01:07|0.33258
10:01:08|0.33258
10:01:10|0.33258
10:01:11|0.33258
10:01:11|0.33258
10:01:12|0.33258
10:01:14|0.33258
10:01:15|0.33264
10:01:16|0.33264
10:01:16|0.33264
10:01:18|0.33264
10:01:18|0.33264
10:01:20|0.33264
10:01:22|0.33264
10:01:22|0.33264
10:01:23|0.33264
10:01:24|0.33264
10:01:25|0.33264
10:01:26|0.33253
10:01:27|0.33253
10:01:28|0.33253
10:01:29|0.33253
10:01:30|0.33253
10:01:31|0.33253
10:01:32|0.33253
10:01:33|0.33253
10:01:34|0.33253
10:01:35|0.33253
10:01:36|0.33253
10:01:38|0.3325
10:01:38|0.3325
10:01:40|0.3325
10:01:41|0.3325
10:01:42|0.3325
10:01:43|0.3325
10:01:44|0.3325
10:01:44|0.33243
10:01:46|0.33243
10:01:47|0.33237
10:01:47|0.33233
10:01:49|0.33233
10:01:50|0.33233
10:01:50|0.33233
10:01:52|0.33206
10:01:52|0.33206
10:01:54|0.33206
10:01:56|0.33206
10:01:57|0.33206
10:01:59|0.33201
10:02:01|0.33201
10:02:02|0.33225
10:02:03|0.33225
10:02:04|0.33225
10:02:05|0.33225
10:02:06|0.33225
10:02:07|0.33225
10:02:08|0.33209
10:02:10|0.33209
10:02:12|0.33209
10:02:14|0.33209
10:02:15|0.33209
10:02:15|0.3325
10:02:17|0.3325
10:02:18|0.3325
10:02:19|0.3325
10:02:20|0.3325
10:02:21|0.3325
10:02:22|0.3325
10:02:23|0.3325
10:02:24|0.3325
10:02:25|0.3325
10:02:26|0.3325
10:02:27|0.3325
10:02:28|0.3325
10:02:30|0.3325
10:02:31|0.3325
10:02:31|0.3325
10:02:33|0.3325
10:02:33|0.33263
10:02:36|0.33263
10:02:36|0.33263
10:02:37|0.33263
10:02:38|0.33263
10:02:39|0.3325
10:02:40|0.33246
10:02:41|0.33246
10:02:42|0.33246
10:02:43|0.33246
10:02:45|0.33246
10:02:46|0.33246
10:02:47|0.33246
10:02:48|0.33246
10:02:49|0.33246
10:02:50|0.33246
10:02:50|0.33246
10:02:52|0.33246
10:02:53|0.33246
10:02:54|0.33246
10:02:56|0.33246
10:02:57|0.33246
10:02:58|0.33233
10:03:00|0.33233
10:03:00|0.33233
10:03:03|0.33233
10:03:03|0.33246
10:03:05|0.33246
10:03:06|0.33246
10:03:08|0.33246
10:03:08|0.33246
10:03:10|0.33246
10:03:11|0.33246
10:03:12|0.33246
10:03:13|0.33246
10:03:14|0.33246
10:03:15|0.33246
10:03:16|0.33246
10:03:17|0.33246
10:03:18|0.33246
10:03:19|0.33246
10:03:20|0.33246
10:03:21|0.3324
10:03:22|0.3324
10:03:23|0.3324
10:03:24|0.3324
10:03:26|0.3324
10:03:27|0.3324
10:03:28|0.3324
10:03:29|0.3324
10:03:30|0.3324
10:03:31|0.3324
10:03:32|0.3324
10:03:33|0.3324
10:03:35|0.3324
10:03:36|0.3324
10:03:37|0.3324
10:03:38|0.3324
10:03:39|0.3324
10:03:40|0.3324
10:03:41|0.3324
10:03:42|0.33201
10:03:42|0.33201
10:03:45|0.33201
10:03:45|0.33201
10:03:47|0.33201
10:03:48|0.33245
10:03:48|0.33245
10:03:50|0.33245
10:03:50|0.33245
10:03:51|0.33245
10:03:52|0.33245
10:03:53|0.33245
10:03:54|0.33245
10:03:55|0.33245
10:03:57|0.33245
10:03:58|0.33245
10:03:59|0.33245
10:04:00|0.33245
10:04:01|0.33246
10:04:03|0.33246
10:04:03|0.33246
10:04:04|0.33246
10:04:06|0.33246
10:04:07|0.33246
10:04:08|0.33246
10:04:09|0.33246
10:04:10|0.33246
10:04:11|0.33246
10:04:12|0.33246
10:04:13|0.33246
10:04:15|0.33246
10:04:16|0.33246
10:04:16|0.33246
10:04:17|0.33246
10:04:19|0.33246
10:04:20|0.33246
10:04:22|0.3327
10:04:23|0.3327
10:04:23|0.3327
10:04:25|0.3327
10:04:26|0.33302
10:04:27|0.33302
10:04:28|0.33302
10:04:29|0.33302
10:04:30|0.33302
10:04:31|0.33302
10:04:32|0.33302
10:04:33|0.33302
10:04:34|0.33302
10:04:35|0.33302
10:04:36|0.33302
10:04:37|0.33302
10:04:38|0.33259
10:04:38|0.33259
10:04:40|0.33259
10:04:41|0.33259
10:04:42|0.33259
10:04:43|0.33259
10:04:43|0.33259
10:04:45|0.33259
10:04:46|0.33259
10:04:46|0.33259
10:04:48|0.33259
10:04:48|0.33259
10:04:50|0.33259
10:04:51|0.33259
10:04:51|0.33259
10:04:53|0.33259
10:04:53|0.33259
10:04:55|0.33259
10:04:56|0.33262
10:04:57|0.33258
10:04:57|0.33236
10:04:59|0.33236
10:05:00|0.33236
10:05:02|0.33236
10:05:02|0.33236
10:05:04|0.33241
10:05:05|0.33241
10:05:07|0.33241
10:05:08|0.33228
10:05:09|0.33228
10:05:10|0.33228
10:05:11|0.33228
10:05:13|0.33228
10:05:15|0.33242
10:05:15|0.33242
10:05:17|0.33242
10:05:19|0.33239
10:05:21|0.33239
10:05:21|0.33239
10:05:23|0.33239
10:05:24|0.33239
10:05:24|0.33239
10:05:25|0.33239
10:05:27|0.33239
10:05:28|0.33239
10:05:29|0.33239
10:05:30|0.33239
10:05:31|0.33239
10:05:33|0.33239
10:05:34|0.33239
10:05:35|0.33239
10:05:36|0.33239
10:05:37|0.33239
10:05:38|0.33239
10:05:39|0.33239
10:05:41|0.33239
10:05:42|0.33239
10:05:42|0.33239
10:05:43|0.33239
10:05:45|0.33239
10:05:46|0.33239
10:05:47|0.33239
10:05:47|0.33239
10:05:48|0.33239
10:05:50|0.33239
10:05:50|0.33239
10:05:51|0.33239
10:05:52|0.33239
10:05:53|0.33239
10:05:54|0.33239
10:05:55|0.33239
10:05:56|0.33239
10:05:58|0.33239
10:06:00|0.33239
10:06:00|0.33239
10:06:02|0.3326
10:06:04|0.3326
10:06:04|0.3326
10:06:05|0.33228
10:06:07|0.33228
10:06:07|0.33228
10:06:08|0.33228
10:06:09|0.33228
10:06:10|0.33228
10:06:11|0.33228
10:06:12|0.33228
10:06:14|0.33228
10:06:14|0.33228
10:06:16|0.33228
10:06:16|0.33228
10:06:17|0.33228
10:06:18|0.33228
10:06:19|0.33209
10:06:20|0.33209
10:06:21|0.33209
10:06:22|0.33207
10:06:23|0.33207
10:06:24|0.33207
10:06:25|0.33207
10:06:27|0.33207
10:06:28|0.33224
10:06:29|0.33224
10:06:30|0.33224
10:06:31|0.33224
10:06:32|0.33224
10:06:33|0.33224
10:06:34|0.33217
10:06:35|0.33217
10:06:36|0.33217
10:06:37|0.33217
10:06:38|0.33216
10:06:39|0.33216
10:06:40|0.33216
10:06:41|0.33216
10:06:42|0.33216
10:06:43|0.33216
10:06:45|0.33216
10:06:45|0.33216
10:06:48|0.33214
10:06:48|0.33214
10:06:49|0.33214
10:06:50|0.33216
10:06:51|0.33216
10:06:52|0.33216
10:06:53|0.33216
10:06:54|0.33216
10:06:55|0.33216
10:06:56|0.33216
10:06:57|0.33216
10:06:59|0.33216
10:07:00|0.33216
10:07:01|0.33216
10:07:03|0.33216
10:07:05|0.33216
10:07:06|0.33216
10:07:08|0.33216
10:07:09|0.33216
10:07:10|0.33216
10:07:12|0.33216
10:07:13|0.33247
10:07:13|0.33247
10:07:14|0.3324
10:07:16|0.3324
10:07:17|0.3324
10:07:18|0.3324
10:07:19|0.3324
10:07:20|0.3324
10:07:21|0.3324
10:07:22|0.3324
10:07:24|0.33223
10:07:25|0.33223
10:07:25|0.33223
10:07:27|0.33223
10:07:28|0.33223
10:07:28|0.33223
10:07:30|0.33223
10:07:32|0.33223
10:07:32|0.33223
10:07:34|0.33223
10:07:35|0.33223
10:07:35|0.33223
10:07:36|0.33223
10:07:38|0.33223
10:07:39|0.33223
10:07:40|0.33223
10:07:40|0.33223
10:07:42|0.33223
10:07:43|0.33223
10:07:43|0.33223
10:07:46|0.33223
10:07:47|0.33223
10:07:47|0.33223
10:07:48|0.33223
10:07:49|0.33201
10:07:50|0.33201
10:07:51|0.332
10:07:52|0.332
10:07:53|0.332
10:07:55|0.332
10:07:55|0.332
10:07:56|0.332
10:07:58|0.332
10:07:58|0.332
10:08:00|0.33191
10:08:01|0.33191
10:08:02|0.33191
10:08:04|0.33191
10:08:05|0.33191
10:08:06|0.33191
10:08:08|0.33191
10:08:09|0.33191
10:08:10|0.33191
10:08:11|0.33191
10:08:12|0.33191
10:08:13|0.33191
10:08:13|0.33191
10:08:15|0.33191
10:08:15|0.33191
10:08:17|0.33191
10:08:17|0.33191
10:08:19|0.33191
10:08:19|0.33191
10:08:20|0.33191
10:08:22|0.33191
10:08:22|0.3322
10:08:25|0.33229
10:08:26|0.33229
10:08:28|0.33229
10:08:29|0.33229
10:08:30|0.33229
10:08:31|0.33229
10:08:32|0.33229
10:08:32|0.33229
10:08:34|0.33229
10:08:36|0.3322
10:08:36|0.3322
10:08:37|0.3322
10:08:38|0.3322
10:08:39|0.3322
10:08:40|0.3322
10:08:41|0.3322
10:08:43|0.3322
10:08:43|0.3322
10:08:44|0.3322
10:08:45|0.3322
10:08:46|0.3322
10:08:48|0.3322
10:08:48|0.3322
10:08:49|0.3322
10:08:50|0.3322
10:08:51|0.3322
10:08:52|0.3322
10:08:53|0.3322
10:08:54|0.3322
10:08:55|0.3322
10:08:56|0.33219
10:08:57|0.33219
10:08:58|0.33219
10:08:59|0.33219
10:09:01|0.33219
10:09:02|0.33219
10:09:03|0.33219
10:09:04|0.33219
10:09:06|0.33219
10:09:07|0.33219
10:09:07|0.33219
10:09:09|0.33219
10:09:10|0.33219
10:09:11|0.33219
10:09:13|0.33186
10:09:13|0.33168
10:09:15|0.33168
10:09:15|0.33168
10:09:17|0.33168
10:09:19|0.33168
10:09:19|0.33168
10:09:21|0.33182
10:09:22|0.33182
10:09:23|0.33182
10:09:24|0.33182
10:09:25|0.33212
10:09:26|0.33212
10:09:27|0.33214
10:09:28|0.33185
10:09:29|0.33185
10:09:30|0.33185
10:09:31|0.33185
10:09:32|0.33185
10:09:33|0.33185
10:09:34|0.33185
10:09:35|0.33185
10:09:36|0.33185
10:09:37|0.33185
10:09:39|0.33185
10:09:39|0.33185
10:09:42|0.33196
10:09:42|0.33196
10:09:43|0.33196
10:09:45|0.33196
10:09:45|0.33196
10:09:46|0.3319
10:09:47|0.3319
10:09:48|0.33199
10:09:49|0.33199
10:09:50|0.33178
10:09:51|0.33178
10:09:52|0.33178
10:09:53|0.33178
10:09:54|0.33178
10:09:55|0.33178
10:09:56|0.33178
10:09:57|0.33178
10:09:58|0.33164
10:09:59|0.33158
10:10:00|0.33158
10:10:02|0.33154
10:10:04|0.33114
10:10:05|0.33081
10:10:07|0.33126
10:10:09|0.33126
10:10:10|0.33152
10:10:11|0.33152
10:10:12|0.33152
10:10:13|0.33152
10:10:14|0.33156
10:10:16|0.33165
10:10:17|0.33165
10:10:18|0.33165
10:10:18|0.33165
10:10:19|0.33165
10:10:20|0.33165
10:10:21|0.33165
10:10:23|0.33174
10:10:24|0.33174
10:10:24|0.33174
10:10:27|0.33174
10:10:28|0.33174
10:10:30|0.33174
10:10:30|0.33174
10:10:32|0.33174
10:10:33|0.33174
10:10:33|0.33174
10:10:34|0.33174
10:10:35|0.33174
10:10:37|0.33174
10:10:38|0.33174
10:10:39|0.33118
10:10:40|0.33118
10:10:41|0.33118
10:10:43|0.33118
10:10:43|0.33118
10:10:44|0.33136
10:10:45|0.33136
10:10:46|0.33136
10:10:47|0.33136
10:10:48|0.33136
10:10:49|0.33136
10:10:50|0.33136
10:10:51|0.33136
10:10:53|0.33136
10:10:53|0.33136
10:10:54|0.33136
10:10:56|0.33136
10:10:56|0.33136
10:10:58|0.33136
10:10:58|0.33136
10:10:59|0.33136
10:11:00|0.33136
10:11:01|0.33136
10:11:02|0.33144
10:11:05|0.33166
10:11:05|0.33173
10:11:06|0.33173
10:11:07|0.33173
10:11:08|0.33173
10:11:09|0.33173
10:11:10|0.33173
10:11:11|0.33173
10:11:12|0.33173
10:11:14|0.33173
10:11:15|0.33173
10:11:16|0.33173
10:11:18|0.33173
10:11:19|0.33173
10:11:20|0.33173
10:11:20|0.33173
10:11:23|0.33173
10:11:23|0.33173
10:11:24|0.33173
10:11:26|0.33173
10:11:26|0.33131
10:11:28|0.33131
10:11:29|0.33131
10:11:29|0.33131
10:11:30|0.33131
10:11:31|0.33131
10:11:33|0.33131
10:11:33|0.33131
10:11:36|0.33131
10:11:36|0.33131
10:11:37|0.33131
10:11:38|0.33138
10:11:39|0.33138
10:11:40|0.33138
10:11:41|0.33138
10:11:42|0.33133
10:11:43|0.33133
10:11:44|0.33127
10:11:45|0.33127
10:11:46|0.33127
10:11:47|0.33127
10:11:48|0.33127
10:11:49|0.33127
10:11:50|0.33127
10:11:51|0.33127
10:11:52|0.33127
10:11:53|0.33127
10:11:54|0.33127
10:11:55|0.33127
10:11:56|0.33127
10:11:57|0.33127
10:11:58|0.33127
10:11:59|0.33127
10:12:00|0.33127
10:12:01|0.33127
10:12:02|0.33127
10:12:04|0.33127
10:12:05|0.33143
10:12:06|0.33143
10:12:07|0.33143
10:12:08|0.33143
10:12:09|0.33143
10:12:10|0.33143
10:12:11|0.33143
10:12:12|0.33143
10:12:13|0.33143
10:12:15|0.33154
10:12:17|0.33154
10:12:17|0.3317
10:12:18|0.3317
10:12:20|0.3317
10:12:20|0.3317
10:12:21|0.3318
10:12:22|0.33189
10:12:23|0.33189
10:12:25|0.33199
10:12:26|0.33199
10:12:27|0.33199
10:12:28|0.33185
10:12:29|0.33185
10:12:30|0.33185
10:12:31|0.33185
10:12:32|0.33185
10:12:33|0.33185
10:12:34|0.33185
10:12:35|0.33185
10:12:36|0.33185
10:12:37|0.33185
10:12:38|0.33185
10:12:39|0.33185
10:12:40|0.33185
10:12:41|0.33185
10:12:42|0.33185
10:12:43|0.33142
10:12:44|0.33166
10:12:45|0.33166
10:12:46|0.33166
10:12:47|0.33166
10:12:48|0.33166
10:12:49|0.33166
10:12:50|0.33166
10:12:51|0.33166
10:12:52|0.33166
10:12:53|0.33166
10:12:54|0.33166
10:12:55|0.33166
10:12:56|0.33166
10:12:57|0.33147
10:12:58|0.33147
10:12:59|0.33147
10:13:00|0.33147
10:13:01|0.33147
10:13:02|0.33147
10:13:03|0.33147
10:13:04|0.33147
10:13:05|0.33147
10:13:07|0.33159
10:13:08|0.33159
10:13:09|0.33159
10:13:10|0.33159
10:13:10|0.33159
10:13:12|0.33127
10:13:14|0.33127
10:13:15|0.33127
10:13:16|0.33127
10:13:16|0.33127
10:13:18|0.33127
10:13:18|0.33127
10:13:20|0.33127
10:13:22|0.33127
10:13:22|0.33127
10:13:23|0.33127
10:13:25|0.33127
10:13:27|0.33076
10:13:28|0.33077
10:13:29|0.33077
10:13:29|0.33059
10:13:32|0.3302
10:13:32|0.33058
10:13:33|0.33058
10:13:34|0.33058
10:13:35|0.33058
10:13:37|0.33058
10:13:38|0.33058
10:13:39|0.33058
10:13:41|0.33044
10:13:42|0.33044
10:13:45|0.33044
10:13:46|0.32989
10:13:47|0.32989
10:13:48|0.32989
10:13:49|0.32989
10:13:50|0.32989
10:13:51|0.32989
10:13:52|0.32989
10:13:53|0.32989
10:13:54|0.32989
10:13:55|0.32989
10:13:56|0.32989
10:13:57|0.32989
10:13:58|0.32989
10:13:59|0.32989
10:14:01|0.33026
10:14:02|0.33021
10:14:02|0.33021
10:14:04|0.33021
10:14:05|0.33021
10:14:07|0.3302
10:14:09|0.33026
10:14:09|0.33026
10:14:10|0.33026
10:14:11|0.33026
10:14:13|0.33026
10:14:14|0.33026
10:14:15|0.33026
10:14:16|0.33026
10:14:17|0.33026
10:14:19|0.33026
10:14:19|0.33026
10:14:21|0.33026
10:14:22|0.33026
10:14:23|0.33021
10:14:24|0.33021
10:14:25|0.33021
10:14:26|0.3303
10:14:27|0.3303
10:14:28|0.32991
10:14:29|0.32991
10:14:30|0.32991
10:14:31|0.32991
10:14:32|0.32991
10:14:33|0.32991
10:14:34|0.32991
10:14:35|0.32991
10:14:36|0.32991
10:14:37|0.32991
10:14:38|0.32991
10:14:39|0.32991
10:14:40|0.32991
10:14:41|0.32991
10:14:42|0.32991
10:14:43|0.32991
10:14:44|0.32991
10:14:45|0.32991
10:14:46|0.32991
10:14:47|0.32991
10:14:48|0.32991
10:14:49|0.32991
10:14:50|0.32991
10:14:51|0.32991
10:14:52|0.32991
10:14:53|0.32991
10:14:54|0.32991
10:14:55|0.32991
10:14:56|0.32991
10:14:57|0.32991
10:14:59|0.32991
10:15:00|0.32991
10:15:00|0.32991
10:15:01|0.33053
10:15:02|0.33074
10:15:03|0.33082
10:15:05|0.33082
10:15:05|0.33082
10:15:08|0.33082
10:15:09|0.33082
10:15:11|0.33082
10:15:11|0.33112
10:15:12|0.33126
10:15:15|0.33126
10:15:15|0.33128
10:15:18|0.33126
10:15:18|0.33126
10:15:20|0.33126
10:15:21|0.33126
10:15:22|0.33126
10:15:23|0.33126
10:15:25|0.33126
10:15:26|0.33126
10:15:27|0.33126
10:15:29|0.33126
10:15:31|0.33126
10:15:31|0.33126
10:15:32|0.33126
10:15:33|0.33126
10:15:34|0.33126
10:15:36|0.33126
10:15:37|0.33126
10:15:38|0.33126
10:15:39|0.33142
10:15:40|0.33142
10:15:41|0.33144
10:15:42|0.33144
10:15:43|0.33144
10:15:44|0.33124
10:15:45|0.33124
10:15:46|0.33124
10:15:47|0.33124
10:15:49|0.33124
10:15:49|0.33124
10:15:51|0.33124
10:15:52|0.33124
10:15:53|0.33108
10:15:54|0.33108
10:15:55|0.33108
10:15:56|0.33108
10:15:57|0.33108
10:15:58|0.33108
10:15:59|0.33108
10:16:00|0.33108
10:16:01|0.33108
10:16:02|0.33108
10:16:03|0.33108
10:16:04|0.33108
10:16:05|0.33142
10:16:06|0.33142
10:16:07|0.33142
10:16:09|0.33142
10:16:11|0.33142
10:16:12|0.33142
10:16:13|0.33142
10:16:14|0.33142
10:16:16|0.33142
10:16:16|0.33142
10:16:17|0.33097
10:16:18|0.33097
10:16:19|0.33097
10:16:20|0.33097
10:16:22|0.33097
10:16:22|0.33097
10:16:23|0.33097
10:16:24|0.33097
10:16:25|0.3312
10:16:26|0.3312
10:16:27|0.3312
10:16:28|0.3312
10:16:29|0.3312
10:16:31|0.3312
10:16:33|0.3312
10:16:33|0.3312
10:16:34|0.3312
10:16:36|0.3312
10:16:36|0.3312
10:16:38|0.3312
10:16:38|0.3312
10:16:40|0.3312
10:16:41|0.3312
10:16:41|0.3312
10:16:43|0.3312
10:16:43|0.3312
10:16:44|0.33106
10:16:47|0.33106
10:16:47|0.33106
10:16:49|0.33147
10:16:49|0.33147
10:16:50|0.33147
10:16:51|0.33147
10:16:52|0.33147
10:16:54|0.33147
10:16:54|0.33147
10:16:55|0.33147
10:16:56|0.33137
10:16:57|0.33137
10:16:58|0.33137
10:16:59|0.33137
10:17:00|0.33137
10:17:01|0.33137
10:17:02|0.33137
10:17:03|0.33137
10:17:04|0.33137
10:17:05|0.33137
10:17:07|0.33137
10:17:07|0.33137
10:17:09|0.33137
10:17:10|0.33137
10:17:11|0.33137
10:17:13|0.33137
10:17:14|0.33125
10:17:15|0.33125
10:17:17|0.33125
10:17:18|0.33125
10:17:18|0.33125
10:17:19|0.33125
10:17:20|0.33125
10:17:21|0.33125
10:17:24|0.33125
10:17:24|0.33125
10:17:25|0.33125
10:17:27|0.33111
10:17:28|0.33111
10:17:29|0.33125
10:17:30|0.33125
10:17:31|0.33125
10:17:33|0.33125
10:17:34|0.33125
10:17:35|0.33125
10:17:36|0.33125
10:17:37|0.33125
10:17:38|0.33142
10:17:39|0.33142
10:17:40|0.33142
10:17:41|0.33142
10:17:43|0.33142
10:17:43|0.33142
10:17:44|0.33147
10:17:45|0.33147
10:17:46|0.33148
10:17:47|0.33148
10:17:48|0.33148
10:17:49|0.33148
10:17:50|0.33161
10:17:51|0.33161
10:17:52|0.33161
10:17:53|0.33161
10:17:54|0.33161
10:17:55|0.33161
10:17:56|0.33161
10:17:57|0.33169
10:17:58|0.33169
10:17:59|0.33169
10:18:00|0.33169
10:18:02|0.33169
10:18:03|0.33169
10:18:03|0.33169
10:18:04|0.33169
10:18:05|0.33169
10:18:06|0.33169
10:18:07|0.33169
10:18:08|0.33169
10:18:09|0.33176
10:18:10|0.33176
10:18:11|0.33176
10:18:14|0.33176
10:18:14|0.33176
10:18:16|0.3318
10:18:17|0.33199
10:18:18|0.33199
10:18:19|0.33199
10:18:20|0.33199
10:18:21|0.33199
10:18:22|0.3318
10:18:24|0.3318
10:18:25|0.3318
10:18:27|0.3318
10:18:27|0.3318
10:18:28|0.3318
10:18:30|0.33172
10:18:31|0.33172
10:18:32|0.33172
10:18:32|0.33172
10:18:35|0.33172
10:18:36|0.33189
10:18:36|0.33189
10:18:37|0.33193
10:18:39|0.33169
10:18:40|0.33169
10:18:41|0.33187
10:18:42|0.33187
10:18:43|0.33187
10:18:44|0.33187
10:18:45|0.33187
10:18:46|0.33187
10:18:47|0.332
10:18:48|0.332
10:18:49|0.33213
10:18:50|0.33213
10:18:51|0.33213
10:18:52|0.33213
10:18:53|0.33213
10:18:54|0.33203
10:18:56|0.33203
10:18:56|0.33203
10:18:57|0.33203
10:18:59|0.33203
10:19:00|0.33203
10:19:01|0.33203
10:19:02|0.33203
10:19:03|0.33203
10:19:04|0.33203
10:19:04|0.33183
10:19:05|0.33193
10:19:06|0.33193
10:19:07|0.33193
10:19:09|0.33193
10:19:09|0.33193
10:19:12|0.33189
10:19:12|0.33189
10:19:14|0.33189
10:19:16|0.33189
10:19:17|0.33189
10:19:18|0.33189
10:19:19|0.33189
10:19:21|0.33189
10:19:23|0.33189
10:19:24|0.33189
10:19:25|0.3318
10:19:27|0.3318
10:19:28|0.3318
10:19:29|0.3318
10:19:30|0.3318
10:19:30|0.3318
10:19:32|0.3318
10:19:32|0.33182
10:19:34|0.33182
10:19:35|0.33182
10:19:36|0.33182
10:19:37|0.33182
10:19:37|0.33182
10:19:39|0.33182
10:19:39|0.33182
10:19:41|0.33182
10:19:42|0.33182
10:19:43|0.33182
10:19:43|0.33182
10:19:44|0.33182
10:19:45|0.33182
10:19:48|0.33167
10:19:49|0.33167
10:19:50|0.33167
10:19:50|0.33167
10:19:51|0.33167
10:19:52|0.33167
10:19:53|0.33167
10:19:54|0.33167
10:19:55|0.33167
10:19:56|0.33167
10:19:57|0.33167
10:19:58|0.33167
10:19:59|0.33167
10:20:01|0.33167
10:20:02|0.33167
10:20:04|0.33167
10:20:04|0.33167
10:20:05|0.33167
10:20:07|0.33167
10:20:07|0.33148
10:20:09|0.33148
10:20:09|0.33148
10:20:10|0.33148
10:20:13|0.33148
10:20:14|0.33148
10:20:14|0.33148
10:20:16|0.33148
10:20:18|0.33148
10:20:18|0.33148
10:20:19|0.33145
10:20:20|0.33145
10:20:21|0.33145
10:20:23|0.33145
10:20:24|0.33145
10:20:26|0.33145
10:20:26|0.33145
10:20:27|0.33148
10:20:28|0.33125
10:20:31|0.33125
10:20:32|0.33125
10:20:33|0.33125
10:20:34|0.33135
10:20:35|0.33135
10:20:36|0.33135
10:20:37|0.33135
10:20:39|0.33135
10:20:40|0.33115
10:20:41|0.33115
10:20:42|0.33115
10:20:42|0.3313
10:20:43|0.3313
10:20:44|0.3313
10:20:45|0.3313
10:20:46|0.3313
10:20:48|0.3313
10:20:48|0.3313
10:20:50|0.3313
10:20:50|0.3313
10:20:52|0.3313
10:20:53|0.3313
10:20:54|0.3313
10:20:55|0.33126
10:20:55|0.33128
10:20:57|0.33128
10:20:58|0.33128
10:20:59|0.33132
10:20:59|0.33132
10:21:01|0.33132
10:21:02|0.33132
10:21:03|0.33124
10:21:04|0.33124
10:21:05|0.33124
10:21:06|0.33124
10:21:07|0.33124
10:21:08|0.33124
10:21:09|0.33124
10:21:10|0.33124
10:21:11|0.33124
10:21:12|0.33124
10:21:13|0.33124
10:21:15|0.33124
10:21:17|0.33124
10:21:17|0.33124
10:21:19|0.33124
10:21:20|0.33127
10:21:20|0.33127
10:21:21|0.3313
10:21:23|0.3313
10:21:23|0.33131
10:21:24|0.33131
10:21:25|0.33131
10:21:27|0.33131
10:21:29|0.33131
10:21:30|0.33131
10:21:31|0.33131
10:21:32|0.33131
10:21:33|0.33131
10:21:34|0.33131
10:21:35|0.33131
10:21:35|0.33131
10:21:37|0.33131
10:21:37|0.33112
10:21:39|0.3311
10:21:40|0.3311
10:21:40|0.3311
10:21:42|0.3311
10:21:43|0.3311
10:21:43|0.3311
10:21:45|0.3311
10:21:46|0.3311
10:21:46|0.33096
10:21:47|0.33096
10:21:48|0.33096
10:21:50|0.33096
10:21:50|0.33096
10:21:52|0.33096
10:21:52|0.33096
10:21:53|0.33096
10:21:55|0.33096
10:21:55|0.33083
10:21:57|0.33083
10:21:58|0.33083
10:21:58|0.33096
10:22:00|0.33096
10:22:00|0.33096
10:22:02|0.33096
10:22:02|0.33096
10:22:03|0.33096
10:22:05|0.33096
10:22:05|0.33096
10:22:06|0.33096
10:22:08|0.33096
10:22:08|0.33096
10:22:10|0.33096
10:22:11|0.33096
10:22:11|0.33096
10:22:12|0.33096
10:22:15|0.331
10:22:15|0.33103
10:22:16|0.33126
10:22:18|0.33126
10:22:19|0.33113
10:22:19|0.33113
10:22:21|0.33113
10:22:23|0.33113
10:22:24|0.33113
10:22:24|0.33113
10:22:26|0.33124
10:22:27|0.33124
10:22:27|0.33124
10:22:28|0.33124
10:22:29|0.33124
10:22:30|0.33124
10:22:32|0.33124
10:22:33|0.33109
10:22:34|0.33109
10:22:35|0.33109
10:22:37|0.33096
10:22:37|0.33096
10:22:38|0.33096
10:22:40|0.33096
10:22:40|0.33096
10:22:42|0.33096
10:22:43|0.33096
10:22:43|0.33096
10:22:45|0.33074
10:22:45|0.33059
10:22:47|0.33059
10:22:47|0.33059
10:22:48|0.33059
10:22:49|0.3308
10:22:50|0.3308
10:22:51|0.3308
10:22:52|0.3308
10:22:53|0.3308
10:22:54|0.3308
10:22:56|0.3308
10:22:57|0.3308
10:22:57|0.3308
10:22:59|0.3308
10:22:59|0.3308
10:23:00|0.3308
10:23:01|0.3308
10:23:03|0.3308
10:23:04|0.3308
10:23:05|0.3308
10:23:05|0.33079
10:23:07|0.33092
10:23:07|0.33092
10:23:08|0.33092
10:23:09|0.33092
10:23:11|0.33092
10:23:12|0.33092
10:23:12|0.33122
10:23:13|0.33122
10:23:15|0.33122
10:23:16|0.33122
10:23:17|0.33122
10:23:18|0.33122
10:23:19|0.33122
10:23:21|0.33122
10:23:21|0.33122
10:23:22|0.33122
10:23:24|0.33134
10:23:25|0.33134
10:23:25|0.33134
10:23:26|0.33134
10:23:28|0.33134
10:23:28|0.33123
10:23:31|0.33123
10:23:31|0.3313
10:23:32|0.3313
10:23:33|0.33137
10:23:34|0.3313
10:23:35|0.3313
10:23:37|0.3313
10:23:38|0.3313
10:23:38|0.33122
10:23:39|0.33122
10:23:42|0.33112
10:23:43|0.33112
10:23:43|0.33112
10:23:44|0.33112
10:23:45|0.33112
10:23:46|0.33112
10:23:48|0.33112
10:23:48|0.33118
10:23:49|0.33118
10:23:50|0.33132
10:23:51|0.33132
10:23:52|0.33132
10:23:53|0.33132
10:23:55|0.33132
10:23:56|0.33132
10:23:57|0.33132
10:23:58|0.33132
10:23:59|0.33132
10:24:00|0.33132
10:24:01|0.33132
10:24:02|0.33132
10:24:03|0.33132
10:24:04|0.33132
10:24:05|0.33132
10:24:06|0.33132
10:24:07|0.33132
10:24:08|0.33132
10:24:09|0.33132
10:24:10|0.33132
10:24:11|0.33115
10:24:13|0.3313
10:24:13|0.3313
10:24:15|0.3313
10:24:17|0.3313
10:24:17|0.3313
10:24:18|0.3313
10:24:19|0.3313
10:24:20|0.3313
10:24:21|0.3313
10:24:22|0.3313
10:24:23|0.3313
10:24:24|0.3313
10:24:26|0.33149
10:24:27|0.33149
10:24:29|0.33149
10:24:29|0.33149
10:24:30|0.33149
10:24:31|0.33149
10:24:33|0.33149
10:24:33|0.33149
10:24:34|0.33149
10:24:35|0.33149
10:24:36|0.33149
10:24:37|0.33149
10:24:39|0.33149
10:24:40|0.33149
10:24:41|0.33149
10:24:42|0.33149
10:24:43|0.33149
10:24:44|0.33149
10:24:45|0.33149
10:24:46|0.33149
10:24:47|0.33149
10:24:48|0.33149
10:24:49|0.33149
10:24:50|0.33149
10:24:51|0.33149
10:24:52|0.33149
10:24:53|0.33149
10:24:54|0.33149
10:24:55|0.33149
10:24:56|0.33149
10:24:57|0.33149
10:24:58|0.33149
10:24:59|0.33149
10:25:00|0.33149
10:25:01|0.33149
10:25:02|0.33149
10:25:03|0.33149
10:25:04|0.33149
10:25:05|0.33149
10:25:06|0.33149
10:25:07|0.33149
10:25:08|0.33149
10:25:09|0.33149
10:25:10|0.33149
10:25:11|0.33149
10:25:12|0.33149
10:25:13|0.33149
10:25:14|0.33149
10:25:15|0.33165
10:25:16|0.33165
10:25:17|0.33165
10:25:19|0.33182
10:25:21|0.33182
10:25:22|0.33182
10:25:23|0.33182
10:25:25|0.33182
10:25:26|0.33182
10:25:27|0.33182
10:25:28|0.33182
10:25:29|0.33182
10:25:31|0.3316
10:25:32|0.3316
10:25:33|0.3316
10:25:34|0.3316
10:25:35|0.3316
10:25:37|0.3316
10:25:37|0.3316
10:25:39|0.3316
10:25:41|0.3316
10:25:42|0.3316
10:25:43|0.3316
10:25:44|0.3316
10:25:45|0.3316
10:25:46|0.3316
10:25:47|0.3316
10:25:48|0.3316
10:25:49|0.3316
10:25:50|0.3316
10:25:51|0.3316
10:25:52|0.3316
10:25:53|0.3316
10:25:54|0.3316
10:25:55|0.3316
10:25:56|0.3316
10:25:57|0.3316
10:25:58|0.3316
10:25:59|0.3316
10:26:00|0.3316
10:26:01|0.3316
10:26:02|0.3316
10:26:04|0.3313
10:26:04|0.3313
10:26:05|0.33126
10:26:06|0.33126
10:26:08|0.33126
10:26:09|0.33126
10:26:09|0.33126
10:26:10|0.33126
10:26:13|0.33126
10:26:13|0.33126
10:26:14|0.33119
10:26:16|0.33119
10:26:17|0.33119
10:26:18|0.33119
10:26:19|0.33119
10:26:20|0.33119
10:26:22|0.33119
10:26:23|0.33119
10:26:25|0.33119
10:26:25|0.33119
10:26:26|0.33119
10:26:27|0.331
10:26:28|0.331
10:26:29|0.331
10:26:30|0.331
10:26:31|0.331
10:26:33|0.331
10:26:34|0.331
10:26:35|0.331
10:26:36|0.331
10:26:37|0.331
10:26:39|0.33087
10:26:40|0.33087
10:26:41|0.33121
10:26:41|0.33121
10:26:43|0.33134
10:26:45|0.33134
10:26:45|0.33141
10:26:46|0.33141
10:26:47|0.33141
10:26:48|0.33141
10:26:49|0.33141
10:26:50|0.33141
10:26:51|0.33141
10:26:52|0.33141
10:26:53|0.33141
10:26:54|0.33141
10:26:55|0.33141
10:26:56|0.33175
10:26:57|0.33175
10:26:58|0.33175
10:26:59|0.33175
10:27:00|0.33175
10:27:01|0.33176
10:27:02|0.33173
10:27:03|0.33173
10:27:04|0.33176
10:27:05|0.33176
10:27:06|0.33176
10:27:08|0.33176
10:27:10|0.33179
10:27:10|0.33179
10:27:11|0.33179
10:27:13|0.33179
10:27:13|0.33168
10:27:15|0.33168
10:27:16|0.3315
10:27:17|0.3315
10:27:18|0.3315
10:27:20|0.3315
10:27:22|0.33151
10:27:22|0.33151
10:27:23|0.33151
10:27:25|0.33151
10:27:26|0.33151
10:27:26|0.33151
10:27:28|0.33151
10:27:28|0.33151
10:27:29|0.33151
10:27:30|0.33151
10:27:32|0.33151
10:27:33|0.33151
10:27:33|0.33151
10:27:34|0.33151
10:27:35|0.33151
10:27:37|0.33151
10:27:37|0.33137
10:27:38|0.33137
10:27:40|0.33137
10:27:40|0.33137
10:27:43|0.33137
10:27:44|0.33137
10:27:45|0.33137
10:27:46|0.33137
10:27:47|0.33137
10:27:48|0.33137
10:27:49|0.33137
10:27:50|0.33137
10:27:51|0.33137
10:27:52|0.33137
10:27:53|0.33137
10:27:54|0.33137
10:27:55|0.33137
10:27:56|0.33137
10:27:57|0.33137
10:27:58|0.33137
10:27:59|0.33137
10:28:00|0.33137
10:28:01|0.33138
10:28:02|0.33138
10:28:04|0.33138
10:28:05|0.33138
10:28:06|0.33138
10:28:07|0.33138
10:28:08|0.33138
10:28:08|0.33138
10:28:10|0.33138
10:28:11|0.33138
10:28:12|0.33138
10:28:13|0.33138
10:28:13|0.33138
10:28:15|0.33138
10:28:15|0.33138
10:28:17|0.33138
10:28:17|0.33138
10:28:19|0.33138
10:28:20|0.33138
10:28:22|0.33138
10:28:24|0.33138
10:28:25|0.33138
10:28:27|0.33138
10:28:27|0.33138
10:28:29|0.33147
10:28:29|0.33147
10:28:32|0.33147
10:28:32|0.33147
10:28:34|0.33147
10:28:36|0.33147
10:28:36|0.33147
10:28:37|0.33147
10:28:38|0.33147
10:28:40|0.33147
10:28:41|0.33147
10:28:43|0.33147
10:28:43|0.33147
10:28:45|0.33147
10:28:46|0.33147
10:28:47|0.33147
10:28:47|0.33147
10:28:48|0.33148
10:28:50|0.33148
10:28:51|0.33148
10:28:52|0.33148
10:28:52|0.33148
10:28:53|0.33148
10:28:54|0.33148
10:28:55|0.33148
10:28:57|0.33148
10:28:57|0.33148
10:28:58|0.33148
10:28:59|0.33148
10:29:00|0.33148
10:29:02|0.33148
10:29:03|0.33148
10:29:03|0.33148
10:29:05|0.33147
10:29:05|0.33159
10:29:07|0.33159
10:29:09|0.33159
10:29:09|0.33159
10:29:11|0.33159
10:29:12|0.33159
10:29:12|0.33159
10:29:13|0.33159
10:29:14|0.33159
10:29:16|0.33158
10:29:16|0.33158
10:29:18|0.33158
10:29:20|0.33158
10:29:20|0.33158
10:29:22|0.33158
10:29:24|0.33158
10:29:25|0.33158
10:29:25|0.33158
10:29:27|0.33142
10:29:27|0.33142
10:29:29|0.3314
10:29:31|0.33145
10:29:31|0.33145
10:29:32|0.33145
10:29:33|0.33145
10:29:34|0.33145
10:29:35|0.33145
10:29:37|0.33145
10:29:37|0.33163
10:29:38|0.33163
10:29:39|0.33133
10:29:40|0.33133
10:29:41|0.33133
10:29:42|0.33133
10:29:44|0.33133
10:29:45|0.33133
10:29:46|0.33133
10:29:47|0.33133
10:29:48|0.33133
10:29:49|0.33133
10:29:51|0.33133
10:29:52|0.33133
10:29:52|0.33133
10:29:54|0.33133
10:29:55|0.33133
10:29:55|0.33133
10:29:57|0.33133
10:29:57|0.33133
10:29:58|0.33133
10:29:59|0.3317
10:30:00|0.3317
10:30:01|0.3317
10:30:03|0.3317
10:30:03|0.3317
10:30:06|0.3317
10:30:07|0.3317
10:30:08|0.3317
10:30:08|0.33173
10:30:11|0.33175
10:30:12|0.33192
10:30:13|0.33192
10:30:14|0.33192
10:30:15|0.33192
10:30:16|0.33192
10:30:17|0.33192
10:30:19|0.3318
10:30:19|0.3318
10:30:21|0.3318
10:30:22|0.3318
10:30:23|0.3318
10:30:24|0.3318
10:30:26|0.3318
10:30:27|0.3318
10:30:28|0.3318
10:30:30|0.3318
10:30:30|0.3318
10:30:32|0.3318
10:30:33|0.3318
10:30:34|0.3318
10:30:35|0.3318
10:30:36|0.3318
10:30:37|0.3318
10:30:39|0.3313
10:30:39|0.3313
10:30:40|0.3313
10:30:42|0.3313
10:30:43|0.3313
10:30:44|0.3313
10:30:45|0.3313
10:30:46|0.33121
10:30:47|0.33121
10:30:48|0.33121
10:30:49|0.33121
10:30:50|0.33121
10:30:51|0.33121
10:30:52|0.33121
10:30:53|0.33121
10:30:54|0.33121
10:30:55|0.33121
10:30:56|0.33121
10:30:57|0.33121
10:30:58|0.33121
10:30:59|0.33121
10:31:00|0.33121
10:31:01|0.33121
10:31:02|0.33121
10:31:03|0.33121
10:31:04|0.33121
10:31:06|0.33121
10:31:07|0.33092
10:31:09|0.33092
10:31:09|0.33092
10:31:11|0.33092
10:31:12|0.33092
10:31:13|0.33079
10:31:14|0.33079
10:31:15|0.33079
10:31:16|0.33079
10:31:17|0.33079
10:31:18|0.33054
10:31:19|0.33054
10:31:20|0.33054
10:31:21|0.33054
10:31:22|0.33054
10:31:23|0.33054
10:31:24|0.33054
10:31:26|0.33054
10:31:27|0.33057
10:31:28|0.33057
10:31:29|0.33057
10:31:30|0.33057
10:31:31|0.33057
10:31:32|0.33057
10:31:32|0.33086
10:31:34|0.33089
10:31:35|0.33089
10:31:36|0.33089
10:31:37|0.33089
10:31:38|0.33089
10:31:39|0.33089
10:31:40|0.33089
10:31:41|0.33089
10:31:42|0.33089
10:31:43|0.33089
10:31:44|0.33089
10:31:45|0.33089
10:31:46|0.33089
10:31:47|0.33089
10:31:48|0.33089
10:31:49|0.33089
10:31:50|0.33089
10:31:51|0.33089
10:31:52|0.33089
10:31:53|0.33124
10:31:54|0.33124
10:31:55|0.33139
10:31:56|0.33139
10:31:57|0.33139
10:31:58|0.33139
10:31:59|0.33139
10:32:00|0.33139
10:32:01|0.33139
10:32:02|0.33139
10:32:03|0.33139
10:32:04|0.33139
10:32:05|0.33156
10:32:06|0.33156
10:32:08|0.33156
10:32:09|0.33176
10:32:10|0.33176
10:32:10|0.33176
10:32:12|0.33182
10:32:13|0.33182
10:32:14|0.33182
10:32:14|0.33184
10:32:16|0.33184
10:32:17|0.33184
10:32:18|0.33184
10:32:19|0.33184
10:32:20|0.33184
10:32:21|0.33184
10:32:22|0.33211
10:32:24|0.33186
10:32:25|0.3325
10:32:26|0.3325
10:32:28|0.3325
10:32:30|0.3325
10:32:30|0.3325
10:32:33|0.3325
10:32:33|0.3325
10:32:34|0.3325
10:32:36|0.3325
10:32:37|0.3325
10:32:38|0.3325
10:32:39|0.3325
10:32:40|0.3325
10:32:41|0.3325
10:32:42|0.3325
10:32:43|0.3325
10:32:45|0.3325
10:32:47|0.3325
10:32:48|0.33225
10:32:48|0.33225
10:32:49|0.33225
10:32:50|0.33225
10:32:52|0.33225
10:32:52|0.33225
10:32:53|0.33225
10:32:54|0.33225
10:32:55|0.33225
10:32:56|0.33225
10:32:57|0.33225
10:32:58|0.33225
10:32:59|0.33225
10:33:00|0.33225
10:33:01|0.33225
10:33:02|0.33225
10:33:03|0.33225
10:33:04|0.33225
10:33:06|0.33225
10:33:07|0.33225
10:33:09|0.33225
10:33:09|0.33225
10:33:11|0.33225
10:33:13|0.33225
10:33:14|0.33225
10:33:14|0.33225
10:33:17|0.33225
10:33:18|0.33225
10:33:19|0.33225
10:33:20|0.33225
10:33:21|0.33225
10:33:22|0.33225
10:33:23|0.33225
10:33:24|0.33225
10:33:26|0.33225
10:33:28|0.33225
10:33:29|0.33231
10:33:31|0.33231
10:33:33|0.33231
10:33:34|0.33231
10:33:34|0.33231
10:33:35|0.33231
10:33:36|0.33231
10:33:37|0.33231
10:33:38|0.33231
10:33:39|0.33231
10:33:40|0.33231
10:33:41|0.33231
10:33:42|0.33231
10:33:43|0.33231
10:33:45|0.33231
10:33:45|0.33231
10:33:46|0.33231
10:33:49|0.33231
10:33:49|0.33231
10:33:50|0.33231
10:33:51|0.33231
10:33:52|0.33231
10:33:53|0.33231
10:33:54|0.33231
10:33:55|0.33244
10:33:56|0.33244
10:33:57|0.33241
10:33:58|0.33241
10:33:59|0.33241
10:34:00|0.33241
10:34:02|0.33241
10:34:03|0.33241
10:34:04|0.33241
10:34:05|0.33241
10:34:06|0.33241
10:34:07|0.33241
10:34:08|0.33241
10:34:10|0.33241
10:34:11|0.33241
10:34:11|0.33241
10:34:13|0.33241
10:34:14|0.33241
10:34:14|0.33241
10:34:15|0.33241
10:34:16|0.33241
10:34:18|0.33241
10:34:18|0.33255
10:34:19|0.33261
10:34:21|0.33261
10:34:22|0.33261
10:34:22|0.33261
10:34:23|0.33261
10:34:24|0.33261
10:34:26|0.3325
10:34:28|0.33227
10:34:29|0.33227
10:34:30|0.33227
10:34:31|0.33227
10:34:32|0.33227
10:34:34|0.33227
10:34:35|0.33215
10:34:37|0.33195
10:34:37|0.33225
10:34:40|0.33225
10:34:40|0.33225
10:34:41|0.33223
10:34:43|0.33229
10:34:44|0.33229
10:34:45|0.33229
10:34:46|0.33229
10:34:47|0.33229
10:34:48|0.33229
10:34:49|0.33229
10:34:50|0.33229
10:34:51|0.33229
10:34:52|0.33229
10:34:53|0.33229
10:34:54|0.33229
10:34:55|0.33229
10:34:56|0.33229
10:34:57|0.33229
10:34:58|0.33229
10:34:59|0.33229
10:35:00|0.33229
10:35:01|0.33229
10:35:02|0.33229
10:35:04|0.33229
10:35:05|0.33229
10:35:05|0.33229
10:35:07|0.33229
10:35:07|0.33229
10:35:09|0.33229
10:35:11|0.33246
10:35:11|0.33269
10:35:13|0.33269
10:35:13|0.33269
10:35:15|0.33269
10:35:17|0.33269
10:35:17|0.33263
10:35:18|0.33263
10:35:19|0.33263
10:35:20|0.33263
10:35:21|0.33263
10:35:22|0.33263
10:35:24|0.33263
10:35:24|0.33263
10:35:25|0.33263
10:35:26|0.33263
10:35:28|0.33263
10:35:29|0.33263
10:35:30|0.33255
10:35:32|0.33261
10:35:33|0.33261
10:35:34|0.33261
10:35:35|0.33261
10:35:37|0.33261
10:35:37|0.33261
10:35:39|0.33261
10:35:39|0.33261
10:35:40|0.33261
10:35:42|0.33261
10:35:44|0.33261
10:35:45|0.33261
10:35:45|0.33261
10:35:46|0.33261
10:35:48|0.33274
10:35:48|0.33274
10:35:51|0.3325
10:35:52|0.3325
10:35:52|0.3325
10:35:53|0.3325
10:35:54|0.3325
10:35:55|0.3325
10:35:57|0.3325
10:35:58|0.3325
10:35:59|0.3325
10:36:00|0.3325
10:36:01|0.3325
10:36:02|0.3325
10:36:03|0.3325
10:36:05|0.3325
10:36:05|0.3325
10:36:07|0.33222
10:36:09|0.33222
10:36:10|0.33222
10:36:10|0.33222
10:36:11|0.33222
10:36:12|0.33224
10:36:14|0.3324
10:36:14|0.3324
10:36:16|0.3324
10:36:18|0.3324
10:36:18|0.3324
10:36:20|0.3324
10:36:21|0.3324
10:36:22|0.33242
10:36:23|0.33242
10:36:24|0.33242
10:36:25|0.33242
10:36:26|0.33242
10:36:27|0.33242
10:36:28|0.33242
10:36:30|0.33249
10:36:30|0.33249
10:36:33|0.33249
10:36:33|0.33249
10:36:34|0.33249
10:36:35|0.33249
10:36:36|0.33249
10:36:37|0.33249
10:36:38|0.33249
10:36:39|0.33249
10:36:41|0.33249
10:36:41|0.33249
10:36:42|0.33249
10:36:43|0.33278
10:36:44|0.33275
10:36:45|0.33275
10:36:46|0.33275
10:36:47|0.33275
10:36:48|0.33275
10:36:50|0.33275
10:36:50|0.33275
10:36:51|0.33275
10:36:52|0.33275
10:36:53|0.33275
10:36:54|0.33275
10:36:55|0.33275
10:36:57|0.33275
10:36:57|0.33275
10:36:58|0.33275
10:37:00|0.33275
10:37:00|0.33275
10:37:01|0.33275
10:37:02|0.33275
10:37:03|0.33275
10:37:05|0.33275
10:37:05|0.33275
10:37:07|0.33275
10:37:08|0.33275
10:37:10|0.33276
10:37:10|0.33284
10:37:11|0.3329
10:37:13|0.33293
10:37:14|0.33293
10:37:16|0.33293
10:37:17|0.33293
10:37:19|0.33293
10:37:20|0.33293
10:37:20|0.33293
10:37:22|0.33293
10:37:23|0.33293
10:37:23|0.33276
10:37:25|0.33276
10:37:26|0.33276
10:37:26|0.33296
10:37:29|0.33296
10:37:31|0.33296
10:37:31|0.33296
10:37:32|0.33296
10:37:33|0.33296
10:37:34|0.33296
10:37:35|0.33296
10:37:37|0.33296
10:37:38|0.33296
10:37:39|0.33296
10:37:40|0.33296
10:37:41|0.33296
10:37:42|0.33296
10:37:43|0.33297
10:37:45|0.33297
10:37:46|0.33297
10:37:47|0.33297
10:37:48|0.33297
10:37:49|0.33297
10:37:50|0.33297
10:37:51|0.33297
10:37:52|0.33295
10:37:53|0.33295
10:37:54|0.33295
10:37:55|0.33295
10:37:56|0.33295
10:37:57|0.33295
10:37:58|0.33295
10:37:59|0.33295
10:38:00|0.33295
10:38:01|0.33295
10:38:02|0.33295
10:38:04|0.33271
10:38:04|0.33271
10:38:05|0.33271
10:38:06|0.33271
10:38:07|0.33271
10:38:10|0.33271
10:38:11|0.33271
10:38:11|0.33271
10:38:12|0.33271
10:38:14|0.33271
10:38:15|0.33271
10:38:17|0.33271
10:38:17|0.33271
10:38:18|0.33308
10:38:20|0.33308
10:38:20|0.33308
10:38:22|0.33308
10:38:23|0.33308
10:38:23|0.33308
10:38:24|0.33308
10:38:26|0.33308
10:38:26|0.33308
10:38:28|0.33308
10:38:28|0.33308
10:38:30|0.33308
10:38:30|0.33308
10:38:31|0.33308
10:38:32|0.33272
10:38:35|0.33272
10:38:35|0.33272
10:38:37|0.33272
10:38:38|0.33272
10:38:39|0.33272
10:38:40|0.33272
10:38:42|0.33272
10:38:42|0.33272
10:38:44|0.33272
10:38:44|0.33272
10:38:45|0.33289
10:38:47|0.33289
10:38:47|0.33289
10:38:49|0.33289
10:38:50|0.33289
10:38:51|0.33289
10:38:52|0.33289
10:38:52|0.33289
10:38:54|0.33289
10:38:55|0.33289
10:38:55|0.33289
10:38:56|0.33289
10:38:58|0.33289
10:38:59|0.33289
10:38:59|0.33292
10:39:01|0.33292
10:39:03|0.33292
10:39:04|0.33292
10:39:04|0.33292
10:39:06|0.33292
10:39:06|0.33292
10:39:08|0.33292
10:39:09|0.33292
10:39:09|0.33292
10:39:10|0.33292
10:39:11|0.33292
10:39:13|0.33292
10:39:14|0.33292
10:39:15|0.33292
10:39:16|0.33292
10:39:18|0.33272
10:39:18|0.33272
10:39:19|0.33262
10:39:21|0.33262
10:39:21|0.33262
10:39:22|0.33262
10:39:23|0.33262
10:39:25|0.3326
10:39:26|0.3326
10:39:27|0.3326
10:39:28|0.3326
10:39:28|0.3326
10:39:30|0.3326
10:39:30|0.3326
10:39:31|0.3326
10:39:32|0.3326
10:39:34|0.3326
10:39:34|0.3326
10:39:35|0.3326
10:39:37|0.3325
10:39:37|0.3325
10:39:38|0.3325
10:39:40|0.3325
10:39:41|0.3325
10:39:41|0.3325
10:39:43|0.3325
10:39:44|0.3325
10:39:45|0.3325
10:39:46|0.3325
10:39:47|0.3325
10:39:48|0.3325
10:39:49|0.3325
10:39:51|0.3325
10:39:52|0.3325
10:39:52|0.3328
10:39:54|0.3328
10:39:56|0.3328
10:39:56|0.33292
10:39:57|0.33292
10:39:58|0.33292
10:39:59|0.33288
10:40:00|0.33288
10:40:02|0.33288
10:40:02|0.33288
10:40:03|0.33288
10:40:04|0.33288
10:40:07|0.33288
10:40:07|0.33288
10:40:08|0.33288
10:40:09|0.33288
10:40:10|0.33288
10:40:11|0.33288
10:40:13|0.33308
10:40:14|0.3332
10:40:15|0.33329
10:40:16|0.33329
10:40:18|0.33329
10:40:18|0.33329
10:40:20|0.33306
10:40:21|0.33306
10:40:22|0.33306
10:40:22|0.33306
10:40:24|0.33306
10:40:26|0.33333
10:40:26|0.33342
10:40:27|0.33322
10:40:28|0.33322
10:40:29|0.33322
10:40:31|0.33322
10:40:32|0.33322
10:40:33|0.33322
10:40:35|0.3333
10:40:36|0.33342
10:40:37|0.33342
10:40:39|0.33342
10:40:39|0.33342
10:40:40|0.33342
10:40:42|0.33342
10:40:43|0.33342
10:40:43|0.33342
10:40:44|0.33342
10:40:45|0.33342
10:40:47|0.33342
10:40:47|0.33342
10:40:48|0.33342
10:40:50|0.33342
10:40:50|0.33342
10:40:51|0.33342
10:40:52|0.33342
10:40:54|0.33342
10:40:54|0.33329
10:40:55|0.33329
10:40:56|0.33329
10:40:57|0.33329
10:40:58|0.33329
10:40:59|0.33329
10:41:00|0.33329
10:41:01|0.33329
10:41:02|0.33329
10:41:04|0.33329
10:41:05|0.33329
10:41:05|0.33329
10:41:06|0.33329
10:41:07|0.33329
10:41:09|0.33329
10:41:09|0.33329
10:41:10|0.33329
10:41:11|0.33329
10:41:12|0.33329
10:41:14|0.33329
10:41:16|0.33302
10:41:16|0.33302
10:41:17|0.33302
10:41:19|0.33302
10:41:19|0.33302
10:41:20|0.33302
10:41:22|0.3331
10:41:23|0.3331
10:41:24|0.3331
10:41:25|0.3331
10:41:26|0.3331
10:41:27|0.3331
10:41:28|0.33342
10:41:29|0.33342
10:41:30|0.33357
10:41:31|0.33357
10:41:32|0.33357
10:41:34|0.33357
10:41:35|0.33357
10:41:36|0.33357
10:41:36|0.33359
10:41:37|0.33359
10:41:40|0.33359
10:41:40|0.33359
10:41:41|0.33359
10:41:42|0.33337
10:41:43|0.33323
10:41:44|0.33323
10:41:45|0.33323
10:41:47|0.33323
10:41:48|0.33323
10:41:49|0.33323
10:41:50|0.33323
10:41:51|0.33323
10:41:52|0.33323
10:41:53|0.33318
10:41:54|0.33318
10:41:55|0.33318
10:41:56|0.33318
10:41:57|0.33318
10:41:58|0.33318
10:41:59|0.33318
10:42:00|0.3329
10:42:02|0.3329
10:42:02|0.33292
10:42:04|0.33292
10:42:05|0.33292
10:42:06|0.33292
10:42:08|0.33292
10:42:09|0.33292
10:42:09|0.33292
10:42:10|0.33292
10:42:11|0.33292
10:42:13|0.3329
10:42:14|0.3329
10:42:15|0.3329
10:42:16|0.3329
10:42:17|0.33299
10:42:18|0.33299
10:42:19|0.33291
10:42:20|0.33291
10:42:21|0.33291
10:42:22|0.33291
10:42:23|0.33291
10:42:24|0.33291
10:42:25|0.33291
10:42:26|0.33291
10:42:27|0.33291
10:42:28|0.33291
10:42:29|0.33291
10:42:30|0.33291
10:42:31|0.33291
10:42:32|0.33291
10:42:34|0.3328
10:42:35|0.3328
10:42:36|0.3328
10:42:37|0.33302
10:42:39|0.33302
10:42:41|0.33302
10:42:41|0.33302
10:42:42|0.33302
10:42:43|0.33302
10:42:44|0.33302
10:42:46|0.33302
10:42:47|0.33302
10:42:48|0.33302
10:42:49|0.33302
10:42:50|0.33302
10:42:51|0.33302
10:42:52|0.33302
10:42:53|0.33302
10:42:54|0.33302
10:42:55|0.33302
10:42:56|0.33302
10:42:58|0.33302
10:42:59|0.33302
10:43:00|0.33302
10:43:01|0.33302
10:43:02|0.33302
10:43:04|0.33302
10:43:05|0.33302
10:43:06|0.33302
10:43:07|0.33309
10:43:08|0.33309
10:43:10|0.33309
10:43:10|0.33309
10:43:11|0.33277
10:43:13|0.33296
10:43:14|0.33296
10:43:15|0.33296
10:43:16|0.33296
10:43:17|0.3331
10:43:19|0.33311
10:43:19|0.33311
10:43:20|0.33311
10:43:21|0.33311
10:43:22|0.33311
10:43:24|0.33311
10:43:25|0.33311
10:43:25|0.33311
10:43:26|0.33311
10:43:27|0.33311
10:43:29|0.33311
10:43:31|0.33311
10:43:32|0.333
10:43:33|0.333
10:43:34|0.333
10:43:35|0.333
10:43:36|0.333
10:43:37|0.333
10:43:39|0.333
10:43:40|0.333
10:43:40|0.333
10:43:41|0.333
10:43:42|0.333
10:43:43|0.333
10:43:45|0.333
10:43:47|0.333
10:43:47|0.333
10:43:48|0.333
10:43:49|0.333
10:43:50|0.333
10:43:52|0.33309
10:43:53|0.33309
10:43:54|0.33276
10:43:56|0.33276
10:43:57|0.33276
10:43:57|0.33276
10:43:58|0.33276
10:44:00|0.33276
10:44:00|0.33271
10:44:02|0.33291
10:44:03|0.33291
10:44:05|0.33253
10:44:05|0.33253
10:44:07|0.33253
10:44:08|0.33253
10:44:09|0.33244
10:44:11|0.33244
10:44:11|0.33244
10:44:12|0.33244
10:44:13|0.33264
10:44:15|0.33264
10:44:17|0.33264
10:44:17|0.33264
10:44:18|0.33264
10:44:19|0.33264
10:44:21|0.33258
10:44:23|0.33258
10:44:23|0.33258
10:44:24|0.33258
10:44:25|0.3324
10:44:26|0.3324
10:44:27|0.3324
10:44:28|0.3324
10:44:29|0.3323
10:44:31|0.33221
10:44:32|0.33221
10:44:33|0.33221
10:44:34|0.33221
10:44:35|0.33221
10:44:37|0.33221
10:44:38|0.33221
10:44:40|0.33221
10:44:41|0.33221
10:44:42|0.33237
10:44:43|0.33237
10:44:44|0.33237
10:44:46|0.33237
10:44:48|0.33237
10:44:48|0.33237
10:44:49|0.33237
10:44:50|0.33237
10:44:51|0.33237
10:44:52|0.33237
10:44:53|0.33237
10:44:54|0.33237
10:44:55|0.33237
10:44:56|0.33237
10:44:57|0.33237
10:44:58|0.33237
10:44:59|0.33265
10:45:01|0.33265
10:45:01|0.33265
10:45:03|0.33265
10:45:04|0.333
10:45:05|0.33301
10:45:06|0.3331
10:45:08|0.3331
10:45:09|0.3331
10:45:09|0.3331
10:45:11|0.3331
10:45:12|0.3331
10:45:12|0.3331
10:45:14|0.3331
10:45:15|0.3331
10:45:16|0.33276
10:45:17|0.33276
10:45:18|0.33276
10:45:20|0.33276
10:45:21|0.33286
10:45:22|0.33286
10:45:22|0.33286
10:45:24|0.33286
10:45:24|0.33286
10:45:26|0.33286
10:45:27|0.33286
10:45:27|0.33286
10:45:28|0.33286
10:45:29|0.33286
10:45:30|0.33286
10:45:31|0.33286
10:45:32|0.33286
10:45:33|0.33286
10:45:34|0.33286
10:45:35|0.33275
10:45:38|0.33275
10:45:39|0.33275
10:45:41|0.33268
10:45:42|0.33268
10:45:43|0.33268
10:45:44|0.33268
10:45:45|0.33268
10:45:46|0.33268
10:45:47|0.33268
10:45:48|0.33259
10:45:49|0.33259
10:45:50|0.33259
10:45:51|0.33259
10:45:52|0.33259
10:45:53|0.33259
10:45:54|0.33259
10:45:55|0.33259
10:45:57|0.33259
10:45:58|0.33259
10:45:59|0.33286
10:46:00|0.33286
10:46:01|0.33286
10:46:01|0.33286
10:46:02|0.33286
10:46:04|0.33286
10:46:05|0.33286
10:46:05|0.33286
10:46:06|0.33286
10:46:07|0.33286
10:46:09|0.33286
10:46:09|0.33286
10:46:10|0.33279
10:46:11|0.33279
10:46:12|0.33279
10:46:13|0.33294
10:46:16|0.33294
10:46:16|0.33294
10:46:17|0.33294
10:46:18|0.33294
10:46:20|0.33294
10:46:22|0.33294
10:46:22|0.33294
10:46:24|0.33294
10:46:26|0.33294
10:46:26|0.33294
10:46:27|0.33294
10:46:28|0.33294
10:46:29|0.33294
10:46:30|0.33294
10:46:32|0.33294
10:46:33|0.33294
10:46:35|0.3331
10:46:35|0.3331
10:46:36|0.3331
10:46:38|0.33315
10:46:39|0.33315
10:46:41|0.3332
10:46:41|0.3332
10:46:43|0.3332
10:46:43|0.3332
10:46:44|0.3332
10:46:45|0.3332
10:46:46|0.3332
10:46:47|0.33312
10:46:50|0.33303
10:46:50|0.33303
10:46:51|0.33303
10:46:52|0.33324
10:46:53|0.33324
10:46:54|0.33324
10:46:55|0.33324
10:46:57|0.33324
10:46:57|0.33329
10:46:58|0.33329
10:46:59|0.33329
10:47:00|0.33329
10:47:01|0.33329
10:47:02|0.33329
10:47:03|0.33329
10:47:05|0.33329
10:47:07|0.33329
10:47:09|0.33329
10:47:09|0.33329
10:47:10|0.33329
10:47:11|0.33329
10:47:12|0.33329
10:47:14|0.33333
10:47:15|0.33346
10:47:16|0.3334
10:47:17|0.3334
10:47:18|0.3334
10:47:19|0.3334
10:47:20|0.3334
10:47:22|0.3334
10:47:23|0.3334
10:47:24|0.3334
10:47:25|0.33326
10:47:26|0.33326
10:47:27|0.3331
10:47:28|0.3331
10:47:29|0.3331
10:47:30|0.33327
10:47:31|0.33327
10:47:32|0.33298
10:47:33|0.33291
10:47:34|0.33291
10:47:35|0.33291
10:47:37|0.33291
10:47:37|0.33291
10:47:40|0.33291
10:47:41|0.33291
10:47:42|0.33291
10:47:43|0.33291
10:47:44|0.33291
10:47:46|0.33291
10:47:47|0.33291
10:47:48|0.3328
10:47:49|0.3328
10:47:50|0.33267
10:47:51|0.33275
10:47:53|0.333
10:47:53|0.333
10:47:54|0.333
10:47:55|0.333
10:47:56|0.333
10:47:59|0.3329
10:48:00|0.3329
10:48:00|0.3329
10:48:01|0.3329
10:48:02|0.3329
10:48:03|0.3329
10:48:05|0.3329
10:48:06|0.3329
10:48:07|0.3329
10:48:08|0.3329
10:48:09|0.3329
10:48:11|0.3329
10:48:11|0.3329
10:48:12|0.3329
10:48:14|0.3329
10:48:15|0.3329
10:48:16|0.3329
10:48:17|0.3329
10:48:19|0.33313
10:48:19|0.33313
10:48:20|0.33313
10:48:22|0.33313
10:48:23|0.33313
10:48:24|0.33313
10:48:24|0.33313
10:48:25|0.33338
10:48:26|0.33338
10:48:28|0.33338
10:48:29|0.33338
10:48:29|0.33338
10:48:30|0.33338
10:48:32|0.33338
10:48:33|0.33315
10:48:34|0.33315
10:48:35|0.33315
10:48:36|0.33315
10:48:36|0.33315
10:48:37|0.33315
10:48:38|0.33296
10:48:41|0.33296
10:48:42|0.33331
10:48:43|0.33331
10:48:45|0.33331
10:48:45|0.33331
10:48:48|0.33331
10:48:49|0.33331
10:48:49|0.33331
10:48:51|0.33297
10:48:51|0.33297
10:48:53|0.33297
10:48:54|0.33297
10:48:54|0.33297
10:48:55|0.33297
10:48:57|0.33297
10:48:57|0.33297
10:48:58|0.33297
10:49:00|0.33297
10:49:00|0.33297
10:49:02|0.33298
10:49:02|0.33298
10:49:03|0.33298
10:49:04|0.33298
10:49:06|0.33298
10:49:06|0.33298
10:49:08|0.33298
10:49:09|0.33298
10:49:09|0.33298
10:49:11|0.33293
10:49:11|0.33293
10:49:12|0.33293
10:49:14|0.33293
10:49:15|0.33293
10:49:16|0.33293
10:49:16|0.33293
10:49:17|0.33293
10:49:19|0.33293
10:49:21|0.33293
10:49:21|0.33293
10:49:22|0.33293
10:49:24|0.33293
10:49:25|0.33293
10:49:26|0.33307
10:49:27|0.33307
10:49:28|0.33307
10:49:29|0.33307
10:49:30|0.33307
10:49:31|0.33307
10:49:32|0.33307
10:49:33|0.33307
10:49:34|0.33307
10:49:35|0.33307
10:49:36|0.33307
10:49:37|0.33307
10:49:38|0.3329
10:49:39|0.3329
10:49:40|0.3329
10:49:42|0.33304
10:49:44|0.33304
10:49:44|0.33304
10:49:45|0.33304
10:49:47|0.33267
10:49:48|0.33267
10:49:49|0.33267
10:49:50|0.33267
10:49:51|0.33267
10:49:52|0.33267
10:49:53|0.33267
10:49:54|0.33267
10:49:55|0.33267
10:49:56|0.33267
10:49:57|0.33267
10:49:58|0.33267
10:49:59|0.33267
10:50:00|0.33253
10:50:01|0.33256
10:50:03|0.33256
10:50:05|0.33256
10:50:05|0.33256
10:50:06|0.33269
10:50:08|0.33269
10:50:08|0.33269
10:50:09|0.33269
10:50:11|0.33269
10:50:12|0.33269
10:50:13|0.33269
10:50:13|0.33269
10:50:16|0.33269
10:50:16|0.33249
10:50:18|0.33249
10:50:19|0.33249
10:50:21|0.33249
10:50:22|0.3324
10:50:22|0.3324
10:50:25|0.3324
10:50:25|0.3324
10:50:27|0.3324
10:50:27|0.3324
10:50:28|0.3324
10:50:29|0.3324
10:50:30|0.3324
10:50:32|0.3324
10:50:32|0.3324
10:50:34|0.3324
10:50:35|0.3324
10:50:36|0.33235
10:50:37|0.33219
10:50:38|0.33219
10:50:39|0.33222
10:50:40|0.3322
10:50:41|0.3322
10:50:43|0.3322
10:50:44|0.3322
10:50:45|0.3322
10:50:46|0.3322
10:50:48|0.33202
10:50:48|0.33198
10:50:49|0.33198
10:50:50|0.33198
10:50:51|0.33198
10:50:53|0.33211
10:50:53|0.33211
10:50:54|0.33211
10:50:55|0.33211
10:50:56|0.33211
10:50:57|0.332
10:50:58|0.332
10:50:59|0.33202
10:51:00|0.33202
10:51:02|0.33202
10:51:04|0.33202
10:51:04|0.33202
10:51:05|0.33202
10:51:06|0.33202
10:51:08|0.33202
10:51:09|0.33269
10:51:10|0.33269
10:51:12|0.33269
10:51:13|0.33269
10:51:13|0.33269
10:51:14|0.33269
10:51:16|0.33227
10:51:16|0.33227
10:51:18|0.33227
10:51:20|0.33227
10:51:20|0.33227
10:51:21|0.33227
10:51:23|0.33227
10:51:24|0.33227
10:51:25|0.33227
10:51:26|0.33227
10:51:27|0.33227
10:51:28|0.33227
10:51:29|0.33227
10:51:30|0.33227
10:51:31|0.33222
10:51:33|0.33222
10:51:34|0.33222
10:51:35|0.33222
10:51:36|0.33222
10:51:37|0.33199
10:51:38|0.33199
10:51:39|0.33199
10:51:40|0.33199
10:51:41|0.33199
10:51:42|0.33199
10:51:44|0.33199
10:51:44|0.33199
10:51:45|0.33203
10:51:46|0.33203
10:51:47|0.33203
10:51:49|0.33203
10:51:49|0.33203
10:51:50|0.33203
10:51:51|0.33203
10:51:53|0.33203
10:51:53|0.33195
10:51:55|0.33195
10:51:56|0.33195
10:51:57|0.33195
10:51:57|0.33195
10:51:58|0.33195
10:51:59|0.3322
10:52:01|0.3322
10:52:02|0.3322
10:52:04|0.3322
10:52:05|0.3322
10:52:07|0.3322
10:52:08|0.3322
10:52:09|0.3322
10:52:10|0.3322
10:52:11|0.3322
10:52:12|0.3322
10:52:14|0.33254
10:52:14|0.33254
10:52:15|0.33254
10:52:16|0.33254
10:52:17|0.33254
10:52:19|0.33254
10:52:19|0.33254
10:52:20|0.33269
10:52:21|0.33269
10:52:22|0.33269
10:52:24|0.33269
10:52:25|0.33265
10:52:26|0.33265
10:52:27|0.33265
10:52:28|0.33265
10:52:29|0.33265
10:52:30|0.33265
10:52:32|0.33265
10:52:33|0.33265
10:52:33|0.33265
10:52:35|0.33265
10:52:36|0.33265
10:52:36|0.33265
10:52:38|0.33274
10:52:38|0.33278
10:52:39|0.33278
10:52:40|0.33278
10:52:42|0.33278
10:52:42|0.33278
10:52:43|0.33278
10:52:46|0.33283
10:52:46|0.33301
10:52:47|0.33301
10:52:48|0.33305
10:52:49|0.3331
10:52:50|0.3331
10:52:51|0.3331
10:52:52|0.3331
10:52:53|0.3331
10:52:56|0.3331
10:52:56|0.3331
10:52:57|0.3331
10:52:58|0.3331
10:52:59|0.33283
10:53:00|0.33283
10:53:01|0.33283
10:53:02|0.33283
10:53:04|0.33283
10:53:06|0.33283
10:53:07|0.33283
10:53:07|0.33283
10:53:10|0.33283
10:53:10|0.33283
10:53:11|0.33283
10:53:12|0.33315
10:53:13|0.33315
10:53:15|0.33315
10:53:16|0.33315
10:53:16|0.33315
10:53:18|0.33287
10:53:18|0.33287
10:53:19|0.33287
10:53:20|0.33287
10:53:21|0.33287
10:53:22|0.33287
10:53:23|0.33287
10:53:25|0.3331
10:53:25|0.3331
10:53:26|0.3331
10:53:28|0.3331
10:53:28|0.33316
10:53:29|0.33316
10:53:30|0.33316
10:53:31|0.33316
10:53:32|0.33316
10:53:33|0.33316
10:53:35|0.33316
10:53:36|0.33316
10:53:36|0.33316
10:53:39|0.33316
10:53:39|0.33316
10:53:40|0.33316
10:53:41|0.3331
10:53:43|0.3331
10:53:43|0.3331
10:53:45|0.33311
10:53:47|0.3328
10:53:47|0.3328
10:53:49|0.3328
10:53:50|0.3328
10:53:52|0.3328
10:53:52|0.3328
10:53:54|0.3328
10:53:54|0.3328
10:53:56|0.3328
10:53:57|0.3328
10:53:57|0.3328
10:53:58|0.3328
10:53:59|0.3328
10:54:01|0.3328
10:54:01|0.3328
10:54:04|0.33299
10:54:05|0.33299
10:54:06|0.33299
10:54:07|0.33299
10:54:08|0.33299
10:54:09|0.33299
10:54:10|0.33299
10:54:11|0.33299
10:54:12|0.33299
10:54:13|0.33299
10:54:15|0.33299
10:54:16|0.33299
10:54:17|0.33299
10:54:18|0.33299
10:54:19|0.33299
10:54:20|0.33299
10:54:21|0.33299
10:54:23|0.33299
10:54:25|0.33299
10:54:25|0.33299
10:54:27|0.33299
10:54:27|0.33299
10:54:28|0.33299
10:54:29|0.33299
10:54:30|0.33319
10:54:31|0.33319
10:54:32|0.33319
10:54:33|0.33319
10:54:34|0.33319
10:54:35|0.33319
10:54:36|0.33319
10:54:37|0.33319
10:54:38|0.33319
10:54:40|0.33319
10:54:40|0.33319
10:54:41|0.33319
10:54:42|0.33319
10:54:43|0.33319
10:54:44|0.33319
10:54:46|0.33319
10:54:48|0.33319
10:54:49|0.33319
10:54:50|0.33319
10:54:51|0.33332
10:54:52|0.33332
10:54:53|0.33332
10:54:54|0.33332
10:54:55|0.33332
10:54:57|0.33332
10:54:58|0.33332
10:54:59|0.33332
10:54:59|0.33332
10:55:00|0.33332
10:55:01|0.33332
10:55:02|0.33332
10:55:04|0.33332
10:55:04|0.33332
10:55:05|0.33332
10:55:08|0.33332
10:55:09|0.33328
10:55:11|0.33328
10:55:11|0.333
10:55:12|0.333
10:55:13|0.333
10:55:14|0.333
10:55:16|0.33297
10:55:17|0.33297
10:55:18|0.33297
10:55:20|0.33297
10:55:20|0.33297
10:55:22|0.33297
10:55:23|0.33297
10:55:23|0.33296
10:55:26|0.33296
10:55:26|0.33296
10:55:27|0.33296
10:55:28|0.33296
10:55:29|0.33296
10:55:30|0.33303
10:55:31|0.33303
10:55:32|0.33291
10:55:33|0.33291
10:55:35|0.33291
10:55:37|0.33304
10:55:37|0.33304
10:55:38|0.33317
10:55:39|0.33317
10:55:41|0.33317
10:55:41|0.33317
10:55:42|0.33317
10:55:43|0.33317
10:55:44|0.33317
10:55:45|0.33317
10:55:47|0.33317
10:55:48|0.33312
10:55:49|0.33312
10:55:50|0.33312
10:55:52|0.33312
10:55:52|0.33312
10:55:53|0.33312
10:55:54|0.33312
10:55:55|0.33312
10:55:56|0.33312
10:55:57|0.33312
10:55:58|0.33312
10:55:59|0.33312
10:56:00|0.33312
10:56:01|0.33312
10:56:02|0.33316
10:56:04|0.33316
10:56:05|0.33316
10:56:06|0.33316
10:56:07|0.33316
10:56:08|0.33316
10:56:09|0.33316
10:56:11|0.33316
10:56:12|0.33316
10:56:13|0.33299
10:56:14|0.33299
10:56:15|0.33299
10:56:16|0.33299
10:56:16|0.33299
10:56:17|0.33299
10:56:19|0.33299
10:56:19|0.33299
10:56:21|0.33299
10:56:22|0.33299
10:56:22|0.33299
10:56:24|0.33299
10:56:25|0.33299
10:56:26|0.33299
10:56:28|0.33304
10:56:30|0.33304
10:56:30|0.33304
10:56:32|0.33304
10:56:33|0.33304
10:56:35|0.33304
10:56:36|0.33304
10:56:36|0.33304
10:56:37|0.33312
10:56:39|0.33338
10:56:39|0.33338
10:56:41|0.33338
10:56:42|0.33338
10:56:43|0.33338
10:56:43|0.33338
10:56:45|0.33338
10:56:47|0.33325
10:56:47|0.33325
10:56:48|0.33325
10:56:50|0.33325
10:56:51|0.33314
10:56:51|0.33314
10:56:52|0.33314
10:56:54|0.33314
10:56:54|0.33314
10:56:55|0.33314
10:56:57|0.33314
10:56:57|0.33314
10:56:58|0.33314
10:57:00|0.33314
10:57:01|0.33314
10:57:02|0.33314
10:57:03|0.33314
10:57:05|0.33314
10:57:05|0.33299
10:57:06|0.33299
10:57:07|0.33299
10:57:09|0.33299
10:57:09|0.33299
10:57:12|0.33299
10:57:13|0.33299
10:57:14|0.33292
10:57:15|0.33292
10:57:16|0.33292
10:57:18|0.33292
10:57:19|0.33273
10:57:20|0.33284
10:57:21|0.33284
10:57:22|0.33262
10:57:22|0.33262
10:57:24|0.33262
10:57:25|0.33262
10:57:26|0.33262
10:57:26|0.33262
10:57:28|0.33262
10:57:29|0.33262
10:57:30|0.33262
10:57:31|0.33262
10:57:32|0.33262
10:57:33|0.33262
10:57:35|0.33262
10:57:35|0.33262
10:57:36|0.33262
10:57:37|0.33266
10:57:39|0.33266
10:57:39|0.33266
10:57:40|0.33266
10:57:41|0.33266
10:57:43|0.33266
10:57:43|0.33272
10:57:44|0.33272
10:57:45|0.33258
10:57:46|0.3325
10:57:47|0.3325
10:57:50|0.3325
10:57:50|0.3325
10:57:52|0.3325
10:57:54|0.3325
10:57:55|0.3325
10:57:56|0.3325
10:57:57|0.3325
10:57:57|0.3325
10:57:58|0.3325
10:58:00|0.3325
10:58:00|0.3325
10:58:02|0.3325
10:58:03|0.3325
10:58:04|0.3323
10:58:05|0.3323
10:58:05|0.3323
10:58:07|0.3323
10:58:08|0.3323
10:58:09|0.3323
10:58:10|0.3323
10:58:11|0.3323
10:58:12|0.3323
10:58:13|0.3323
10:58:14|0.3323
10:58:15|0.3323
10:58:16|0.3323
10:58:17|0.3323
10:58:18|0.3323
10:58:20|0.3323
10:58:21|0.3323
10:58:23|0.33252
10:58:23|0.33252
10:58:24|0.33252
10:58:26|0.33252
10:58:27|0.33252
10:58:28|0.33252
10:58:30|0.33252
10:58:30|0.33252
10:58:32|0.33252
10:58:33|0.33252
10:58:33|0.33252
10:58:34|0.33252
10:58:36|0.33252
10:58:38|0.33252
10:58:38|0.33252
10:58:39|0.33252
10:58:40|0.33252
10:58:41|0.33252
10:58:42|0.33252
10:58:44|0.33252
10:58:44|0.33252
10:58:45|0.33252
10:58:46|0.33252
10:58:48|0.33252
10:58:49|0.33252
10:58:51|0.33252
10:58:52|0.33252
10:58:53|0.33252
10:58:54|0.33252
10:58:55|0.33252
10:58:56|0.33279
10:58:57|0.33279
10:58:58|0.33279
10:58:59|0.33279
10:59:00|0.33279
10:59:01|0.33279
10:59:02|0.33279
10:59:03|0.33279
10:59:04|0.33279
10:59:05|0.33279
10:59:06|0.33279
10:59:08|0.33279
10:59:08|0.33279
10:59:10|0.3323
10:59:11|0.3323
10:59:12|0.3323
10:59:13|0.3323
10:59:14|0.3323
10:59:15|0.3323
10:59:16|0.3323
10:59:17|0.3323
10:59:18|0.3323
10:59:19|0.3323
10:59:20|0.3323
10:59:21|0.3323
10:59:22|0.3323
10:59:23|0.33226
10:59:24|0.33226
10:59:25|0.33226
10:59:26|0.33226
10:59:27|0.33226
10:59:28|0.33226
10:59:30|0.33235
10:59:31|0.33235
10:59:32|0.33235
10:59:33|0.33235
10:59:34|0.33235
10:59:34|0.33235
10:59:35|0.33235
10:59:37|0.33235
10:59:38|0.33235
10:59:39|0.33277
10:59:40|0.33277
10:59:41|0.33277
10:59:42|0.33277
10:59:42|0.33277
10:59:43|0.33277
10:59:44|0.33277
10:59:46|0.33277
10:59:46|0.33277
10:59:47|0.33277
10:59:49|0.33277
10:59:49|0.33277
10:59:50|0.33277
10:59:51|0.33277
10:59:54|0.33277
10:59:54|0.33277
10:59:56|0.33277
10:59:56|0.33277
10:59:57|0.33277
10:59:58|0.33277
11:00:00|0.33277
11:00:00|0.33277
11:00:01|0.33277
11:00:02|0.33277
11:00:03|0.33277
11:00:05|0.33277
11:00:06|0.33277
11:00:07|0.33277
11:00:08|0.33277
11:00:09|0.3328
11:00:10|0.3328
11:00:11|0.3328
11:00:12|0.3328
11:00:13|0.3328
11:00:15|0.3328
11:00:17|0.3328
11:00:17|0.33264
11:00:20|0.33264
11:00:20|0.33264
11:00:21|0.33264
11:00:22|0.33264
11:00:23|0.33264
11:00:24|0.33264
11:00:25|0.33264
11:00:26|0.33235
11:00:27|0.33235
11:00:29|0.33235
11:00:30|0.33235
11:00:31|0.33235
11:00:32|0.33235
11:00:33|0.33235
11:00:34|0.33235
11:00:36|0.33235
11:00:37|0.33217
11:00:37|0.33209
11:00:39|0.33214
11:00:40|0.33214
11:00:40|0.33214
11:00:41|0.33214
11:00:43|0.33214
11:00:44|0.33214
11:00:44|0.33214
11:00:46|0.33214
11:00:47|0.33214
11:00:48|0.33214
11:00:49|0.33214
11:00:50|0.33214
11:00:51|0.33214
11:00:53|0.33221
11:00:54|0.33221
11:00:55|0.33221
11:00:57|0.33221
11:00:59|0.33235
11:01:01|0.33235
11:01:02|0.33235
11:01:03|0.33235
11:01:05|0.33235
11:01:07|0.33235
11:01:08|0.33235
11:01:09|0.33235
11:01:11|0.33235
11:01:12|0.33271
11:01:13|0.33271
11:01:14|0.33271
11:01:15|0.33271
11:01:16|0.33271
11:01:17|0.33271
11:01:18|0.33262
11:01:19|0.33262
11:01:20|0.33262
11:01:21|0.33262
11:01:22|0.33262
11:01:23|0.33262
11:01:24|0.33262
11:01:25|0.33262
11:01:26|0.33262
11:01:27|0.33262
11:01:28|0.33262
11:01:30|0.33262
11:01:31|0.33274
11:01:32|0.33274
11:01:33|0.33274
11:01:34|0.33274
11:01:35|0.33274
11:01:36|0.33274
11:01:37|0.33274
11:01:38|0.33283
11:01:40|0.33287
11:01:41|0.33287
11:01:42|0.33287
11:01:42|0.33287
11:01:43|0.33287
11:01:45|0.33287
11:01:46|0.33287
11:01:47|0.33287
11:01:47|0.33286
11:01:49|0.33286
11:01:50|0.33286
11:01:51|0.33286
11:01:52|0.33286
11:01:54|0.33286
11:01:55|0.33286
11:01:57|0.33286
11:01:58|0.33286
11:01:59|0.33286
11:02:00|0.33286
11:02:01|0.33286
11:02:02|0.33286
11:02:04|0.33292
11:02:05|0.33299
11:02:06|0.33301
11:02:08|0.33302
11:02:08|0.33302
11:02:11|0.33302
11:02:11|0.33283
11:02:13|0.33283
11:02:13|0.33294
11:02:14|0.33285
11:02:16|0.33285
11:02:18|0.33285
11:02:19|0.33285
11:02:20|0.33285
11:02:20|0.33285
11:02:21|0.33285
11:02:22|0.33285
11:02:24|0.33285
11:02:24|0.33285
11:02:27|0.33285
11:02:27|0.33262
11:02:28|0.33262
11:02:30|0.33262
11:02:30|0.33262
11:02:32|0.33262
11:02:33|0.33262
11:02:33|0.33262
11:02:34|0.33262
11:02:36|0.33262
11:02:37|0.33262
11:02:37|0.33262
11:02:39|0.33262
11:02:40|0.33262
11:02:41|0.3327
11:02:42|0.3327
11:02:43|0.3327
11:02:44|0.33249
11:02:45|0.33249
11:02:46|0.33249
11:02:47|0.33249
11:02:48|0.33249
11:02:48|0.33249
11:02:50|0.33249
11:02:51|0.33249
11:02:52|0.33249
11:02:53|0.33249
11:02:55|0.33249
11:02:56|0.33249
11:02:57|0.33226
11:02:59|0.33226
11:03:00|0.33226
11:03:02|0.33226
11:03:04|0.33226
11:03:05|0.33226
11:03:07|0.33226
11:03:07|0.33226
11:03:09|0.33226
11:03:09|0.33226
11:03:11|0.33226
11:03:12|0.33226
11:03:13|0.33226
11:03:14|0.33226
11:03:15|0.33226
11:03:16|0.33226
11:03:18|0.33226
11:03:19|0.33226
11:03:20|0.33226
11:03:22|0.33226
11:03:22|0.33269
11:03:23|0.33269
11:03:24|0.33269
11:03:26|0.33269
11:03:27|0.33269
11:03:28|0.33269
11:03:29|0.33269
11:03:30|0.33269
11:03:31|0.3329
11:03:32|0.3329
11:03:33|0.3329
11:03:34|0.3329
11:03:35|0.3329
11:03:36|0.3329
11:03:37|0.3329
11:03:38|0.3329
11:03:39|0.3329
11:03:41|0.3329
11:03:42|0.3329
11:03:43|0.3329
11:03:45|0.3329
11:03:45|0.3329
11:03:46|0.3329
11:03:47|0.3329
11:03:49|0.3329
11:03:50|0.3329
11:03:51|0.3329
11:03:51|0.3329
11:03:52|0.3329
11:03:53|0.3329
11:03:56|0.3329
11:03:57|0.3329
11:03:58|0.3329
11:03:59|0.3329
11:04:00|0.3329
11:04:01|0.3329
11:04:02|0.3329
11:04:03|0.3329
11:04:05|0.3329
11:04:06|0.3329
11:04:08|0.3329
11:04:08|0.3329
11:04:09|0.3329
11:04:11|0.3329
11:04:12|0.3329
11:04:13|0.3329
11:04:14|0.3329
11:04:16|0.3329
11:04:16|0.3329
11:04:17|0.3329
11:04:19|0.3329
11:04:20|0.3329
11:04:22|0.3329
11:04:22|0.3329
11:04:23|0.3329
11:04:24|0.3329
11:04:25|0.3329
11:04:26|0.3329
11:04:27|0.3329
11:04:28|0.3329
11:04:30|0.3329
11:04:31|0.3329
11:04:32|0.3329
11:04:33|0.3329
11:04:34|0.33215
11:04:35|0.33215
11:04:36|0.33215
11:04:37|0.33215
11:04:38|0.33215
11:04:39|0.33215
11:04:40|0.33215
11:04:41|0.33215
11:04:42|0.33215
11:04:43|0.33215
11:04:44|0.33215
11:04:45|0.33215
11:04:46|0.33215
11:04:47|0.33215
11:04:48|0.33215
11:04:49|0.33215
11:04:50|0.33215
11:04:51|0.33215
11:04:52|0.33215
11:04:53|0.33215
11:04:54|0.33215
11:04:55|0.33215
11:04:57|0.33215
11:04:57|0.33215
11:04:58|0.33215
11:04:59|0.33215
11:05:00|0.33215
11:05:01|0.33215
11:05:03|0.33215
11:05:04|0.33215
11:05:05|0.33215
11:05:06|0.33215
11:05:07|0.33215
11:05:08|0.33215
11:05:09|0.33215
11:05:11|0.33215
11:05:12|0.33215
11:05:13|0.33215
11:05:15|0.33215
11:05:15|0.33215
11:05:17|0.33215
11:05:17|0.33282
11:05:18|0.33282
11:05:19|0.3328
11:05:21|0.33283
11:05:22|0.33283
11:05:23|0.33283
11:05:24|0.33283
11:05:25|0.33283
11:05:25|0.33283
11:05:26|0.33283
11:05:28|0.33283
11:05:29|0.33283
11:05:31|0.33283
11:05:31|0.33283
11:05:33|0.33283
11:05:34|0.33283
11:05:35|0.33283
11:05:36|0.33283
11:05:37|0.33283
11:05:39|0.33283
11:05:40|0.33292
11:05:40|0.33292
11:05:41|0.33292
11:05:42|0.33292
11:05:43|0.33292
11:05:44|0.33292
11:05:45|0.33292
11:05:46|0.33292
11:05:47|0.33292
11:05:48|0.33292
11:05:49|0.33292
11:05:50|0.33292
11:05:51|0.33292
11:05:53|0.33292
11:05:53|0.33292
11:05:54|0.33292
11:05:55|0.33292
11:05:56|0.33292
11:05:58|0.33292
11:05:59|0.33296
11:06:00|0.33296
11:06:01|0.33296
11:06:02|0.33296
11:06:03|0.33296
11:06:04|0.33296
11:06:05|0.33296
11:06:06|0.33296
11:06:07|0.33296
11:06:09|0.33296
11:06:10|0.33296
11:06:11|0.33276
11:06:12|0.33276
11:06:13|0.33276
11:06:15|0.33276
11:06:15|0.33276
11:06:16|0.33276
11:06:18|0.33276
11:06:19|0.33276
11:06:20|0.33276
11:06:21|0.33276
11:06:22|0.33294
11:06:23|0.33294
11:06:24|0.33294
11:06:25|0.33294
11:06:27|0.33294
11:06:28|0.33294
11:06:29|0.33305
11:06:30|0.33305
11:06:31|0.33305
11:06:32|0.33305
11:06:33|0.33305
11:06:34|0.33305
11:06:35|0.33305
11:06:36|0.33305
11:06:37|0.33305
11:06:37|0.33305
11:06:39|0.33305
11:06:40|0.33305
11:06:41|0.33305
11:06:42|0.33305
11:06:43|0.33305
11:06:44|0.33305
11:06:45|0.33305
11:06:46|0.33305
11:06:47|0.33305
11:06:48|0.33305
11:06:49|0.33287
11:06:50|0.33287
11:06:52|0.33287
11:06:52|0.33287
11:06:53|0.33287
11:06:54|0.33287
11:06:56|0.33287
11:06:57|0.33287
11:06:58|0.33287
11:06:59|0.33287
11:06:59|0.33305
11:07:01|0.33315
11:07:02|0.33315
11:07:03|0.33315
11:07:04|0.33315
11:07:05|0.33315
11:07:05|0.33315
11:07:06|0.33315
11:07:07|0.33315
11:07:09|0.33315
11:07:10|0.33315
11:07:10|0.33315
11:07:11|0.33315
11:07:13|0.33315
11:07:14|0.33269
11:07:16|0.33302
11:07:17|0.33302
11:07:18|0.33302
11:07:18|0.33302
11:07:21|0.3331
11:07:22|0.33297
11:07:22|0.33297
11:07:23|0.33297
11:07:25|0.33297
11:07:25|0.33297
11:07:27|0.33297
11:07:28|0.33297
11:07:30|0.33271
11:07:32|0.33271
11:07:32|0.33271
11:07:33|0.33271
11:07:35|0.33271
11:07:36|0.33271
11:07:36|0.33271
11:07:37|0.33271
11:07:38|0.33271
11:07:40|0.33296
11:07:41|0.33296
11:07:41|0.33272
11:07:42|0.33296
11:07:44|0.33296
11:07:44|0.33278
11:07:46|0.33278
11:07:46|0.33278
11:07:48|0.33278
11:07:48|0.33278
11:07:49|0.33278
11:07:51|0.33278
11:07:52|0.33278
11:07:52|0.33301
11:07:53|0.33301
11:07:55|0.33301
11:07:56|0.33301
11:07:56|0.33301
11:07:57|0.33301
11:07:59|0.33301
11:08:00|0.33301
11:08:01|0.33305
11:08:03|0.33305
11:08:04|0.33305
11:08:05|0.33306
11:08:07|0.33306
11:08:07|0.33306
11:08:09|0.33284
11:08:10|0.33284
11:08:12|0.33275
11:08:13|0.33275
11:08:14|0.33264
11:08:14|0.33274
11:08:17|0.33274
11:08:18|0.33274
11:08:19|0.33274
11:08:20|0.33274
11:08:21|0.33247
11:08:23|0.33247
11:08:24|0.33247
11:08:26|0.33247
11:08:28|0.33247
11:08:28|0.33247
11:08:29|0.33247
11:08:30|0.33247
11:08:32|0.33247
11:08:33|0.33247
11:08:34|0.33247
11:08:36|0.33247
11:08:37|0.33247
11:08:37|0.33247
11:08:40|0.33247
11:08:41|0.33247
11:08:41|0.33247
11:08:42|0.33247
11:08:43|0.33247
11:08:44|0.33247
11:08:46|0.33247
11:08:48|0.33247
11:08:48|0.33247
11:08:49|0.33247
11:08:50|0.33247
11:08:51|0.3327
11:08:52|0.3327
11:08:53|0.33274
11:08:54|0.33274
11:08:55|0.33306
11:08:56|0.33306
11:08:57|0.33306
11:08:58|0.33306
11:09:00|0.33306
11:09:01|0.33306
11:09:02|0.33306
11:09:04|0.33281
11:09:06|0.33266
11:09:06|0.33266
11:09:08|0.33266
11:09:09|0.33256
11:09:10|0.33256
11:09:12|0.33256
11:09:12|0.33256
11:09:13|0.33256
11:09:15|0.33256
11:09:16|0.33256
11:09:17|0.33256
11:09:17|0.33256
11:09:18|0.33256
11:09:20|0.33256
11:09:22|0.33256
11:09:22|0.33256
11:09:24|0.33256
11:09:25|0.33256
11:09:26|0.33256
11:09:27|0.33256
11:09:27|0.33256
11:09:28|0.33256
11:09:30|0.33256
11:09:31|0.33256
11:09:31|0.33256
11:09:33|0.33256
11:09:34|0.33256
11:09:36|0.33256
11:09:36|0.33256
11:09:37|0.33256
11:09:38|0.33256
11:09:39|0.33256
11:09:40|0.33256
11:09:42|0.33256
11:09:42|0.33256
11:09:44|0.33256
11:09:44|0.33256
11:09:45|0.33256
11:09:46|0.33256
11:09:47|0.33256
11:09:48|0.33249
11:09:49|0.33249
11:09:50|0.33249
11:09:51|0.33249
11:09:52|0.33249
11:09:53|0.33249
11:09:54|0.33249
11:09:55|0.33249
11:09:56|0.33249
11:09:57|0.33249
11:09:58|0.33256
11:09:59|0.33256
11:10:01|0.33256
11:10:02|0.33256
11:10:03|0.33252
11:10:05|0.33252
11:10:07|0.33252
11:10:08|0.33252
11:10:08|0.33252
11:10:09|0.33252
11:10:11|0.33252
11:10:11|0.33274
11:10:12|0.33274
11:10:13|0.33284
11:10:15|0.33284
11:10:16|0.33284
11:10:17|0.33284
11:10:19|0.33289
11:10:19|0.33289
11:10:20|0.33289
11:10:22|0.33289
11:10:23|0.33289
11:10:24|0.33289
11:10:25|0.33289
11:10:26|0.33292
11:10:28|0.33292
11:10:29|0.33292
11:10:29|0.33292
11:10:30|0.33292
11:10:32|0.33292
11:10:33|0.33292
11:10:34|0.33292
11:10:35|0.33292
11:10:35|0.33292
11:10:37|0.33292
11:10:38|0.33292
11:10:38|0.33292
11:10:40|0.33292
11:10:40|0.33292
11:10:42|0.33292
11:10:42|0.33288
11:10:43|0.33283
11:10:45|0.33283
11:10:46|0.33283
11:10:48|0.33283
11:10:48|0.33283
11:10:49|0.33283
11:10:50|0.33283
11:10:51|0.33283
11:10:52|0.33283
11:10:53|0.33283
11:10:54|0.33283
11:10:55|0.33283
11:10:56|0.33283
11:10:57|0.33283
11:10:58|0.33283
11:10:59|0.33283
11:11:00|0.33283
11:11:03|0.33283
11:11:04|0.33283
11:11:05|0.33283
11:11:07|0.33283
11:11:07|0.33283
11:11:08|0.33283
11:11:09|0.33283
11:11:11|0.33283
11:11:12|0.33283
11:11:14|0.33283
11:11:15|0.33283
11:11:16|0.33283
11:11:17|0.33283
11:11:18|0.33283
11:11:20|0.33283
11:11:21|0.33283
11:11:22|0.33283
11:11:23|0.33283
11:11:24|0.33283
11:11:25|0.33283
11:11:26|0.33283
11:11:26|0.33283
11:11:27|0.33283
11:11:29|0.33283
11:11:29|0.33283
11:11:30|0.33283
11:11:32|0.33283
11:11:33|0.33283
11:11:34|0.33283
11:11:34|0.33283
11:11:35|0.33283
11:11:37|0.33283
11:11:38|0.33283
11:11:38|0.33304
11:11:39|0.3329
11:11:40|0.3329
11:11:42|0.33302
11:11:43|0.33302
11:11:44|0.33302
11:11:45|0.33302
11:11:45|0.3331
11:11:47|0.33316
11:11:48|0.33316
11:11:49|0.33316
11:11:49|0.33316
11:11:51|0.33316
11:11:51|0.33316
11:11:53|0.33316
11:11:54|0.33316
11:11:55|0.33316
11:11:56|0.33306
11:11:57|0.33306
11:11:58|0.33306
11:11:59|0.33306
11:12:00|0.33306
11:12:01|0.3332
11:12:02|0.3332
11:12:03|0.3332
11:12:04|0.3332
11:12:06|0.3332
11:12:07|0.3332
11:12:08|0.33322
11:12:09|0.33322
11:12:10|0.33322
11:12:11|0.33322
11:12:12|0.33322
11:12:14|0.33322
11:12:15|0.33322
11:12:16|0.33322
11:12:17|0.33322
11:12:19|0.33322
11:12:19|0.33322
11:12:20|0.33322
11:12:21|0.33322
11:12:22|0.33322
11:12:24|0.33322
11:12:25|0.33322
11:12:26|0.33322
11:12:27|0.33311
11:12:28|0.33311
11:12:29|0.33311
11:12:30|0.33311
11:12:31|0.33311
11:12:32|0.33311
11:12:33|0.33311
11:12:34|0.33311
11:12:35|0.33311
11:12:36|0.33311
11:12:37|0.33311
11:12:38|0.33311
11:12:39|0.33329
11:12:40|0.33329
11:12:42|0.33327
11:12:43|0.33327
11:12:44|0.33327
11:12:45|0.33327
11:12:46|0.33327
11:12:47|0.33327
11:12:48|0.33327
11:12:49|0.33327
11:12:50|0.33327
11:12:51|0.33327
11:12:52|0.33327
11:12:53|0.33327
11:12:54|0.33327
11:12:55|0.33327
11:12:56|0.33327
11:12:57|0.33327
11:12:58|0.33327
11:12:59|0.33327
11:13:00|0.33327
11:13:01|0.33327
11:13:02|0.33327
11:13:03|0.33327
11:13:04|0.33327
11:13:05|0.33327
11:13:06|0.33327
11:13:07|0.33327
11:13:08|0.33327
11:13:09|0.33327
11:13:10|0.33327
11:13:11|0.33327
11:13:12|0.33327
11:13:13|0.33327
11:13:14|0.33327
11:13:15|0.33325
11:13:16|0.33325
11:13:17|0.33325
11:13:18|0.33325
11:13:19|0.33325
11:13:21|0.33325
11:13:21|0.33333
11:13:22|0.33333
11:13:23|0.33328
11:13:25|0.33328
11:13:26|0.33328
11:13:27|0.33328
11:13:28|0.33328
11:13:29|0.33328
11:13:30|0.33328
11:13:31|0.33328
11:13:33|0.33328
11:13:35|0.33335
11:13:35|0.33335
11:13:36|0.33338
11:13:37|0.33342
11:13:38|0.33342
11:13:39|0.33346
11:13:40|0.33346
11:13:41|0.33346
11:13:42|0.33346
11:13:43|0.33346
11:13:44|0.33346
11:13:45|0.33325
11:13:46|0.33325
11:13:47|0.33325
11:13:48|0.33325
11:13:49|0.3335
11:13:50|0.3335
11:13:51|0.3335
11:13:52|0.33342
11:13:53|0.33342
11:13:54|0.33342
11:13:55|0.33342
11:13:56|0.33342
11:13:58|0.33342
11:13:58|0.33342
11:13:59|0.33342
11:14:00|0.33342
11:14:01|0.33342
11:14:02|0.33342
11:14:03|0.33342
11:14:04|0.33342
11:14:05|0.33342
11:14:07|0.33342
11:14:08|0.33342
11:14:09|0.33342
11:14:10|0.33342
11:14:11|0.33342
11:14:12|0.33342
11:14:14|0.33342
11:14:16|0.33338
11:14:16|0.33338
11:14:17|0.3335
11:14:18|0.3335
11:14:20|0.3335
11:14:21|0.33349
11:14:21|0.33357
11:14:22|0.33357
11:14:24|0.33357
11:14:24|0.33357
11:14:26|0.33357
11:14:27|0.33358
11:14:28|0.33354
11:14:29|0.33354
11:14:31|0.33354
11:14:31|0.33359
11:14:33|0.33336
11:14:33|0.33336
11:14:35|0.33336
11:14:35|0.33336
11:14:37|0.33336
11:14:37|0.33336
11:14:38|0.33336
11:14:40|0.33336
11:14:41|0.33336
11:14:42|0.33336
11:14:43|0.33344
11:14:44|0.33344
11:14:46|0.33344
11:14:47|0.33371
11:14:48|0.33371
11:14:48|0.33371
11:14:49|0.33371
11:14:51|0.33371
11:14:52|0.33371
11:14:53|0.33352
11:14:53|0.33352
11:14:55|0.33352
11:14:55|0.33352
11:14:57|0.33352
11:14:57|0.33352
11:14:59|0.33352
11:14:59|0.33352
11:15:00|0.33352
11:15:02|0.33352
11:15:02|0.33352
11:15:05|0.3336
11:15:05|0.33377
11:15:07|0.33361
11:15:08|0.3338
11:15:10|0.3338
11:15:11|0.33381
11:15:13|0.33394
11:15:13|0.33394
11:15:14|0.33394
11:15:15|0.33394
11:15:18|0.33394
11:15:18|0.334
11:15:19|0.334
11:15:21|0.334
11:15:22|0.334
11:15:23|0.334
11:15:24|0.33409
11:15:25|0.33391
11:15:27|0.33391
11:15:28|0.33391
11:15:29|0.33391
11:15:30|0.33391
11:15:30|0.33391
11:15:33|0.33391
11:15:33|0.33412
11:15:34|0.33412
11:15:35|0.33412
11:15:36|0.33412
11:15:37|0.3339
11:15:38|0.3339
11:15:39|0.33408
11:15:40|0.33408
11:15:41|0.33408
11:15:43|0.33408
11:15:44|0.33423
11:15:45|0.33423
11:15:46|0.33423
11:15:47|0.33443
11:15:48|0.33429
11:15:49|0.33429
11:15:50|0.33429
11:15:51|0.33429
11:15:52|0.33429
11:15:53|0.33429
11:15:54|0.33429
11:15:55|0.33429
11:15:57|0.33429
11:15:58|0.33429
11:15:58|0.33429
11:15:59|0.33429
11:16:01|0.33429
11:16:02|0.33429
11:16:04|0.33429
11:16:06|0.33429
11:16:07|0.33429
11:16:07|0.33429
11:16:09|0.33429
11:16:09|0.33429
11:16:11|0.33429
11:16:12|0.33442
11:16:12|0.33442
11:16:13|0.33442
11:16:16|0.33442
11:16:17|0.33442
11:16:18|0.33442
11:16:19|0.33442
11:16:21|0.33442
11:16:22|0.33442
11:16:23|0.33442
11:16:24|0.33428
11:16:25|0.33436
11:16:26|0.33436
11:16:27|0.33433
11:16:28|0.33433
11:16:29|0.33433
11:16:30|0.33433
11:16:31|0.33396
11:16:32|0.33388
11:16:34|0.33388
11:16:35|0.33388
11:16:36|0.33388
11:16:36|0.33388
11:16:38|0.33388
11:16:38|0.33388
11:16:40|0.33388
11:16:42|0.33388
11:16:42|0.33388
11:16:43|0.33388
11:16:44|0.33397
11:16:45|0.33397
11:16:46|0.33397
11:16:47|0.33397
11:16:48|0.33397
11:16:49|0.33397
11:16:50|0.33397
11:16:51|0.33397
11:16:52|0.33397
11:16:53|0.33397
11:16:54|0.33397
11:16:55|0.33397
11:16:56|0.33397
11:16:57|0.33374
11:16:59|0.33374
11:16:59|0.33388
11:17:00|0.33388
11:17:01|0.33388
11:17:03|0.33388
11:17:04|0.33388
11:17:05|0.33388
11:17:06|0.33388
11:17:07|0.33373
11:17:09|0.33373
11:17:11|0.33373
11:17:12|0.33373
11:17:12|0.33373
11:17:14|0.33373
11:17:14|0.33373
11:17:16|0.33373
11:17:16|0.33373
11:17:17|0.33373
11:17:19|0.3335
11:17:20|0.3334
11:17:21|0.33343
11:17:22|0.33335
11:17:23|0.33335
11:17:25|0.33335
11:17:25|0.33325
11:17:26|0.33325
11:17:28|0.33325
11:17:28|0.33325
11:17:29|0.33325
11:17:30|0.33325
11:17:31|0.33325
11:17:32|0.33325
11:17:33|0.33334
11:17:35|0.33334
11:17:36|0.33336
11:17:37|0.33336
11:17:39|0.3336
11:17:39|0.33373
11:17:40|0.33373
11:17:42|0.33373
11:17:43|0.33373
11:17:43|0.33373
11:17:45|0.33373
11:17:45|0.33373
11:17:46|0.33373
11:17:48|0.33373
11:17:49|0.33373
11:17:49|0.33373
11:17:51|0.33373
11:17:51|0.33373
11:17:52|0.33373
11:17:53|0.33373
11:17:54|0.33373
11:17:56|0.33373
11:17:56|0.33373
11:17:57|0.33373
11:17:58|0.33373
11:17:59|0.3336
11:18:00|0.3336
11:18:02|0.3336
11:18:04|0.3336
11:18:04|0.3336
11:18:05|0.3336
11:18:06|0.3336
11:18:07|0.3336
11:18:08|0.3336
11:18:09|0.3336
11:18:11|0.3336
11:18:12|0.3336
11:18:14|0.3336
11:18:14|0.3336
11:18:16|0.3336
11:18:16|0.3336
11:18:18|0.3336
11:18:19|0.3336
11:18:20|0.33323
11:18:21|0.33312
11:18:22|0.333
11:18:22|0.333
11:18:23|0.333
11:18:26|0.333
11:18:27|0.333
11:18:27|0.333
11:18:28|0.333
11:18:30|0.333
11:18:30|0.333
11:18:31|0.333
11:18:33|0.333
11:18:34|0.3331
11:18:35|0.3331
11:18:36|0.3331
11:18:37|0.3331
11:18:38|0.33321
11:18:39|0.33321
11:18:40|0.33321
11:18:41|0.33321
11:18:42|0.33321
11:18:43|0.33321
11:18:44|0.33321
11:18:45|0.3331
11:18:46|0.3331
11:18:47|0.3331
11:18:48|0.3331
11:18:49|0.3331
11:18:50|0.3331
11:18:51|0.33315
11:18:52|0.33315
11:18:53|0.33315
11:18:54|0.33315
11:18:55|0.33315
11:18:56|0.33315
11:18:57|0.33315
11:18:58|0.33321
11:18:59|0.33321
11:19:00|0.33321
11:19:01|0.33321
11:19:02|0.33321
11:19:03|0.33321
11:19:05|0.33321
11:19:06|0.33321
11:19:07|0.33321
11:19:08|0.33321
11:19:09|0.33321
11:19:11|0.33321
11:19:13|0.33291
11:19:13|0.33291
11:19:14|0.33291
11:19:16|0.33291
11:19:17|0.33305
11:19:18|0.33305
11:19:19|0.33305
11:19:20|0.33305
11:19:21|0.33305
11:19:22|0.33305
11:19:23|0.33305
11:19:24|0.33305
11:19:25|0.33305
11:19:26|0.33305
11:19:27|0.333
11:19:28|0.333
11:19:29|0.333
11:19:30|0.333
11:19:31|0.333
11:19:32|0.333
11:19:33|0.3329
11:19:34|0.3329
11:19:35|0.3329
11:19:36|0.33287
11:19:37|0.33287
11:19:39|0.33285
11:19:40|0.33276
11:19:41|0.33276
11:19:42|0.33276
11:19:42|0.33276
11:19:43|0.33276
11:19:44|0.33276
11:19:45|0.33276
11:19:47|0.33276
11:19:47|0.33276
11:19:49|0.33276
11:19:49|0.33276
11:19:50|0.33276
11:19:52|0.33276
11:19:52|0.33276
11:19:53|0.33276
11:19:54|0.33276
11:19:55|0.33276
11:19:56|0.33276
11:19:57|0.33276
11:19:59|0.33276
11:20:00|0.33276
11:20:01|0.33276
11:20:02|0.33276
11:20:03|0.33276
11:20:04|0.33276
11:20:04|0.33276
11:20:05|0.33276
11:20:08|0.33276
11:20:08|0.33275
11:20:09|0.33275
11:20:11|0.33275
11:20:13|0.33275
11:20:15|0.33267
11:20:16|0.3326
11:20:16|0.3326
11:20:18|0.33258
11:20:20|0.33258
11:20:21|0.33253
11:20:22|0.33253
11:20:23|0.33253
11:20:24|0.33247
11:20:25|0.33247
11:20:26|0.33259
11:20:28|0.33259
11:20:28|0.33259
11:20:30|0.33259
11:20:31|0.33259
11:20:32|0.33259
11:20:33|0.33259
11:20:33|0.33259
11:20:35|0.33259
11:20:37|0.33259
11:20:37|0.33259
11:20:39|0.33259
11:20:40|0.33259
11:20:41|0.33259
11:20:42|0.33259
11:20:43|0.33259
11:20:44|0.33259
11:20:45|0.33264
11:20:46|0.33264
11:20:47|0.33264
11:20:48|0.33264
11:20:49|0.33298
11:20:50|0.33298
11:20:51|0.33298
11:20:52|0.33298
11:20:53|0.33294
11:20:54|0.33294
11:20:56|0.33294
11:20:57|0.33294
11:20:58|0.33294
11:20:59|0.33294
11:21:00|0.33294
11:21:01|0.33294
11:21:02|0.33294
11:21:03|0.33294
11:21:04|0.33294
11:21:05|0.33294
11:21:06|0.33294
11:21:08|0.33294
11:21:10|0.333
11:21:10|0.333
11:21:11|0.333
11:21:13|0.333
11:21:14|0.33294
11:21:16|0.33294
11:21:17|0.333
11:21:18|0.33294
11:21:20|0.33294
11:21:20|0.33294
11:21:21|0.33294
11:21:23|0.33294
11:21:24|0.33294
11:21:25|0.33294
11:21:26|0.33294
11:21:27|0.33294
11:21:28|0.33294
11:21:29|0.33294
11:21:30|0.33294
11:21:31|0.33294
11:21:31|0.33294
11:21:33|0.33294
11:21:34|0.33294
11:21:34|0.33294
11:21:36|0.33294
11:21:36|0.33294
11:21:37|0.33255
11:21:38|0.33247
11:21:39|0.33247
11:21:41|0.33247
11:21:42|0.33247
11:21:43|0.33235
11:21:43|0.33235
11:21:44|0.33235
11:21:45|0.33235
11:21:47|0.33235
11:21:47|0.33243
11:21:50|0.33267
11:21:51|0.33264
11:21:51|0.33267
11:21:52|0.33267
11:21:53|0.33267
11:21:54|0.33247
11:21:55|0.33247
11:21:56|0.33247
11:21:57|0.33247
11:21:58|0.33247
11:21:59|0.33266
11:22:01|0.33266
11:22:02|0.33266
11:22:02|0.33266
11:22:04|0.33264
11:22:04|0.33264
11:22:05|0.33264
11:22:06|0.33264
11:22:07|0.33264
11:22:08|0.33264
11:22:10|0.33264
11:22:11|0.33264
11:22:12|0.33264
11:22:13|0.33264
11:22:15|0.33264
11:22:16|0.33264
11:22:17|0.33264
11:22:17|0.33264
11:22:18|0.33264
11:22:19|0.33264
11:22:20|0.33256
11:22:22|0.33256
11:22:23|0.33256
11:22:24|0.33256
11:22:24|0.33256
11:22:25|0.33256
11:22:28|0.33256
11:22:28|0.33256
11:22:29|0.33256
11:22:30|0.33256
11:22:31|0.33256
11:22:32|0.33256
11:22:33|0.33256
11:22:34|0.33256
11:22:35|0.33256
11:22:37|0.33256
11:22:38|0.33256
11:22:39|0.33256
11:22:40|0.33256
11:22:41|0.33256
11:22:42|0.33256
11:22:43|0.33256
11:22:44|0.33258
11:22:45|0.33258
11:22:47|0.33258
11:22:47|0.33258
11:22:48|0.33258
11:22:49|0.33258
11:22:51|0.33258
11:22:51|0.33258
11:22:52|0.33258
11:22:53|0.33258
11:22:54|0.33258
11:22:55|0.33258
11:22:56|0.33258
11:22:57|0.33258
11:22:58|0.33258
11:23:00|0.33258
11:23:00|0.33258
11:23:01|0.33258
11:23:04|0.33258
11:23:05|0.33258
11:23:05|0.33258
11:23:08|0.33259
11:23:09|0.33288
11:23:10|0.33288
11:23:10|0.33291
11:23:11|0.33291
11:23:12|0.33291
11:23:14|0.33291
11:23:16|0.33291
11:23:18|0.33291
11:23:19|0.33291
11:23:21|0.33284
11:23:21|0.33284
11:23:22|0.33284
11:23:23|0.33284
11:23:25|0.33284
11:23:27|0.33284
11:23:28|0.33284
11:23:28|0.33284
11:23:31|0.33273
11:23:31|0.33273
11:23:32|0.33273
11:23:33|0.33273
11:23:34|0.33273
11:23:35|0.33273
11:23:36|0.33273
11:23:37|0.33273
11:23:38|0.33273
11:23:39|0.33273
11:23:40|0.33273
11:23:41|0.33273
11:23:43|0.33273
11:23:45|0.33273
11:23:46|0.33289
11:23:46|0.33289
11:23:47|0.33289
11:23:49|0.3331
11:23:50|0.3332
11:23:51|0.3333
11:23:51|0.3333
11:23:52|0.3333
11:23:53|0.33323
11:23:54|0.33323
11:23:56|0.33323
11:23:56|0.33323
11:23:57|0.33323
11:23:58|0.33323
11:24:00|0.33323
11:24:01|0.3333
11:24:01|0.3333
11:24:03|0.3333
11:24:03|0.3333
11:24:05|0.3333
11:24:06|0.3333
11:24:07|0.33331
11:24:08|0.33333
11:24:09|0.33346
11:24:10|0.3336
11:24:10|0.3336
11:24:11|0.3336
11:24:12|0.3336
11:24:15|0.3336
11:24:17|0.33345
11:24:17|0.33345
11:24:19|0.33345
11:24:21|0.33345
11:24:21|0.33345
11:24:24|0.33341
11:24:24|0.33341
11:24:26|0.33339
11:24:26|0.33339
11:24:27|0.33339
11:24:28|0.33339
11:24:29|0.33339
11:24:31|0.33339
11:24:31|0.33339
11:24:33|0.33339
11:24:34|0.33339
11:24:35|0.33296
11:24:36|0.33296
11:24:37|0.33296
11:24:38|0.33296
11:24:39|0.33296
11:24:40|0.33296
11:24:42|0.33296
11:24:42|0.33296
11:24:44|0.33296
11:24:45|0.33318
11:24:45|0.33318
11:24:47|0.33318
11:24:48|0.33318
11:24:48|0.33318
11:24:49|0.33318
11:24:50|0.33318
11:24:52|0.33318
11:24:52|0.33318
11:24:53|0.33318
11:24:54|0.33318
11:24:55|0.33317
11:24:56|0.33317
11:24:58|0.33306
11:24:58|0.33306
11:24:59|0.33306
11:25:00|0.3331
11:25:02|0.3331
11:25:02|0.3331
11:25:04|0.3331
11:25:05|0.3331
11:25:06|0.33299
11:25:06|0.33299
11:25:07|0.33299
11:25:09|0.33299
11:25:10|0.33299
11:25:10|0.33299
11:25:12|0.33299
11:25:13|0.33299
11:25:14|0.33299
11:25:15|0.33299
11:25:15|0.33299
11:25:16|0.33299
11:25:19|0.33299
11:25:20|0.33299
11:25:21|0.33299
11:25:23|0.33299
11:25:24|0.33299
11:25:25|0.33299
11:25:26|0.33299
11:25:27|0.33299
11:25:28|0.33299
11:25:29|0.33299
11:25:30|0.33299
11:25:31|0.33299
11:25:32|0.33299
11:25:33|0.33299
11:25:34|0.33299
11:25:35|0.33298
11:25:36|0.33298
11:25:37|0.33298
11:25:38|0.33298
11:25:39|0.33298
11:25:40|0.33298
11:25:41|0.33298
11:25:42|0.33298
11:25:44|0.33298
11:25:46|0.33298
11:25:46|0.33298
11:25:47|0.33298
11:25:48|0.33298
11:25:49|0.33298
11:25:50|0.33298
11:25:51|0.33284
11:25:53|0.33284
11:25:54|0.33284
11:25:55|0.33284
11:25:56|0.33284
11:25:57|0.33284
11:25:58|0.33284
11:25:59|0.3328
11:26:01|0.33281
11:26:01|0.33281
11:26:03|0.33276
11:26:05|0.33278
11:26:06|0.33262
11:26:06|0.3326
11:26:09|0.3326
11:26:09|0.33257
11:26:10|0.33257
11:26:11|0.33257
11:26:13|0.33257
11:26:13|0.33257
11:26:14|0.33257
11:26:15|0.33257
11:26:17|0.33253
11:26:18|0.33253
11:26:19|0.33253
11:26:21|0.33244
11:26:21|0.33244
11:26:22|0.33244
11:26:24|0.33244
11:26:25|0.33244
11:26:26|0.33244
11:26:27|0.33244
11:26:28|0.33244
11:26:29|0.33244
11:26:30|0.33244
11:26:31|0.33244
11:26:32|0.33244
11:26:33|0.33244
11:26:34|0.33244
11:26:35|0.33231
11:26:36|0.33231
11:26:37|0.33231
11:26:38|0.33231
11:26:39|0.3322
11:26:40|0.33216
11:26:41|0.33216
11:26:43|0.33216
11:26:43|0.33216
11:26:45|0.33216
11:26:46|0.33216
11:26:47|0.33216
11:26:48|0.33218
11:26:50|0.33218
11:26:50|0.33218
11:26:52|0.33218
11:26:52|0.3325
11:26:54|0.3325
11:26:55|0.3325
11:26:55|0.3325
11:26:56|0.3325
11:26:57|0.3325
11:26:59|0.3325
11:26:59|0.3325
11:27:00|0.3325
11:27:02|0.3325
11:27:04|0.3325
11:27:05|0.3325
11:27:05|0.3325
11:27:06|0.3325
11:27:08|0.3325
11:27:08|0.3325
11:27:10|0.3325
11:27:10|0.33227
11:27:12|0.33227
11:27:13|0.33227
11:27:14|0.33227
11:27:15|0.33235
11:27:17|0.33235
11:27:18|0.33241
11:27:19|0.33241
11:27:20|0.33241
11:27:22|0.33241
11:27:23|0.33241
11:27:23|0.33241
11:27:24|0.33241
11:27:27|0.33251
11:27:28|0.33251
11:27:29|0.33251
11:27:29|0.33251
11:27:31|0.33251
11:27:33|0.33251
11:27:34|0.33251
11:27:34|0.33251
11:27:35|0.33251
11:27:36|0.33251
11:27:38|0.33251
11:27:38|0.33251
11:27:39|0.33251
11:27:40|0.33251
11:27:41|0.33251
11:27:42|0.33251
11:27:44|0.33251
11:27:44|0.33251
11:27:45|0.33251
11:27:46|0.33251
11:27:47|0.33251
11:27:48|0.33251
11:27:49|0.33251
11:27:50|0.33259
11:27:51|0.33259
11:27:52|0.33259
11:27:53|0.33259
11:27:54|0.33259
11:27:55|0.33259
11:27:56|0.33259
11:27:57|0.33259
11:27:58|0.33259
11:27:59|0.33259
11:28:00|0.33259
11:28:01|0.33259
11:28:02|0.33259
11:28:03|0.33259
11:28:04|0.33259
11:28:05|0.33259
11:28:06|0.33259
11:28:08|0.33259
11:28:09|0.33259
11:28:09|0.33259
11:28:11|0.33259
11:28:11|0.33259
11:28:13|0.33259
11:28:14|0.33259
11:28:16|0.33259
11:28:16|0.33259
11:28:17|0.33251
11:28:19|0.33251
11:28:21|0.33251
11:28:21|0.33251
11:28:23|0.33251
11:28:23|0.33251
11:28:25|0.33251
11:28:25|0.33251
11:28:28|0.33251
11:28:28|0.33251
11:28:30|0.33251
11:28:32|0.33251
11:28:34|0.33251
11:28:34|0.33251
11:28:35|0.33251
11:28:37|0.33251
11:28:37|0.33251
11:28:39|0.33251
11:28:40|0.3328
11:28:41|0.3328
11:28:42|0.3328
11:28:43|0.3328
11:28:44|0.3328
11:28:46|0.3328
11:28:47|0.3328
11:28:48|0.33245
11:28:49|0.33245
11:28:50|0.33245
11:28:51|0.33245
11:28:52|0.33245
11:28:53|0.33245
11:28:54|0.33245
11:28:56|0.33245
11:28:56|0.33245
11:28:57|0.33245
11:28:59|0.33245
11:28:59|0.33245
11:29:00|0.33228
11:29:01|0.33228
11:29:03|0.33228
11:29:04|0.33228
11:29:04|0.33228
11:29:06|0.33228
11:29:07|0.33228
11:29:07|0.33228
11:29:08|0.33228
11:29:09|0.33228
11:29:11|0.33228
11:29:12|0.33228
11:29:12|0.33228
11:29:15|0.33228
11:29:15|0.33228
11:29:16|0.33228
11:29:18|0.33228
11:29:19|0.33228
11:29:20|0.33228
11:29:21|0.33228
11:29:22|0.33228
11:29:23|0.33269
11:29:24|0.33269
11:29:25|0.33269
11:29:26|0.3328
11:29:27|0.3328
11:29:28|0.3328
11:29:30|0.3328
11:29:31|0.3328
11:29:31|0.3328
11:29:32|0.3328
11:29:34|0.3328
11:29:34|0.3328
11:29:35|0.3328
11:29:37|0.3327
11:29:38|0.3327
11:29:39|0.3327
11:29:40|0.3327
11:29:41|0.33269
11:29:42|0.33269
11:29:43|0.33288
11:29:44|0.33288
11:29:45|0.33288
11:29:46|0.33288
11:29:47|0.33288
11:29:48|0.33288
11:29:49|0.33288
11:29:51|0.33288
11:29:51|0.33288
11:29:52|0.33288
11:29:53|0.33288
11:29:54|0.33288
11:29:55|0.33288
11:29:56|0.33288
11:29:57|0.33288
11:29:58|0.33288
11:29:59|0.33288
11:30:00|0.33288
11:30:01|0.33288
11:30:03|0.33288
11:30:04|0.33288
11:30:05|0.33288
11:30:06|0.33288
11:30:07|0.33288
11:30:08|0.33288
11:30:09|0.33288
11:30:10|0.33288
11:30:11|0.33288
11:30:12|0.33288
11:30:13|0.33288
11:30:14|0.33288
11:30:15|0.33265
11:30:16|0.33265
11:30:17|0.33265
11:30:18|0.33265
11:30:19|0.33265
11:30:21|0.33265
11:30:23|0.33265
11:30:25|0.33265
11:30:25|0.33265
11:30:26|0.33265
11:30:27|0.33265
11:30:29|0.33265
11:30:29|0.33265
11:30:31|0.33265
11:30:32|0.33234
11:30:33|0.33234
11:30:35|0.33234
11:30:36|0.3322
11:30:37|0.33202
11:30:38|0.33199
11:30:39|0.33199
11:30:40|0.33199
11:30:41|0.33199
11:30:42|0.33199
11:30:42|0.33199
11:30:44|0.33199
11:30:44|0.33199
11:30:46|0.33199
11:30:46|0.33199
11:30:47|0.33199
11:30:49|0.33199
11:30:49|0.33199
11:30:50|0.33199
11:30:52|0.33189
11:30:52|0.33189
11:30:54|0.33189
11:30:54|0.33189
11:30:55|0.33189
11:30:56|0.33189
11:30:57|0.33189
11:30:58|0.33189
11:30:59|0.33189
11:31:02|0.33189
11:31:02|0.33189
11:31:04|0.33189
11:31:04|0.33189
11:31:05|0.33189
11:31:06|0.33189
11:31:08|0.33192
11:31:09|0.33192
11:31:10|0.33192
11:31:11|0.33179
11:31:12|0.33179
11:31:13|0.33179
11:31:14|0.33179
11:31:16|0.33179
11:31:17|0.33179
11:31:18|0.33179
11:31:19|0.33179
11:31:19|0.33179
11:31:21|0.33179
11:31:23|0.33179
11:31:25|0.33178
11:31:26|0.33178
11:31:28|0.33154
11:31:29|0.33152
11:31:30|0.33147
11:31:31|0.33125
11:31:31|0.33125
11:31:32|0.33125
11:31:33|0.33125
11:31:36|0.33125
11:31:36|0.33125
11:31:37|0.33154
11:31:38|0.33154
11:31:39|0.33154
11:31:40|0.33154
11:31:41|0.33154
11:31:42|0.33154
11:31:44|0.33154
11:31:45|0.33154
11:31:46|0.33154
11:31:47|0.33154
11:31:48|0.33154
11:31:49|0.33154
11:31:50|0.33154
11:31:51|0.33167
11:31:52|0.33172
11:31:53|0.33172
11:31:54|0.33172
11:31:55|0.33172
11:31:56|0.33172
11:31:57|0.33172
11:31:58|0.33172
11:31:59|0.33172
11:32:00|0.33172
11:32:02|0.3316
11:32:03|0.3316
11:32:05|0.3316
11:32:06|0.3316
11:32:07|0.3316
11:32:08|0.3316
11:32:09|0.3316
11:32:10|0.3316
11:32:10|0.3316
11:32:12|0.332
11:32:13|0.332
11:32:13|0.332
11:32:15|0.332
11:32:16|0.332
11:32:17|0.332
11:32:18|0.332
11:32:19|0.33199
11:32:19|0.33199
11:32:22|0.33199
11:32:22|0.33199
11:32:23|0.33199
11:32:25|0.33199
11:32:26|0.33199
11:32:27|0.33199
11:32:28|0.33197
11:32:29|0.33197
11:32:30|0.33197
11:32:32|0.33197
11:32:33|0.33197
11:32:35|0.33197
11:32:36|0.33197
11:32:36|0.33197
11:32:38|0.33197
11:32:39|0.33197
11:32:40|0.33197
11:32:40|0.33192
11:32:41|0.33192
11:32:44|0.33194
11:32:44|0.33194
11:32:46|0.33194
11:32:47|0.33194
11:32:47|0.33194
11:32:48|0.33194
11:32:49|0.33196
11:32:50|0.33196
11:32:51|0.33196
11:32:54|0.33196
11:32:54|0.33196
11:32:55|0.33196
11:32:58|0.33196
11:32:58|0.33196
11:32:59|0.33196
11:33:00|0.33196
11:33:01|0.33196
11:33:04|0.33196
11:33:05|0.33196
11:33:06|0.33196
11:33:06|0.33196
11:33:07|0.33196
11:33:08|0.33196
11:33:09|0.33196
11:33:11|0.33168
11:33:12|0.33168
11:33:13|0.33168
11:33:14|0.33168
11:33:15|0.33175
11:33:16|0.33175
11:33:17|0.33175
11:33:19|0.33175
11:33:19|0.33175
11:33:21|0.33175
11:33:22|0.33175
11:33:23|0.33175
11:33:24|0.33175
11:33:26|0.33175
11:33:27|0.33185
11:33:28|0.33185
11:33:29|0.33185
11:33:30|0.33185
11:33:31|0.33185
11:33:32|0.33185
11:33:33|0.33185
11:33:34|0.33185
11:33:35|0.33185
11:33:36|0.33185
11:33:37|0.332
11:33:38|0.332
11:33:39|0.332
11:33:40|0.332
11:33:41|0.332
11:33:43|0.332
11:33:45|0.332
11:33:45|0.332
11:33:46|0.332
11:33:47|0.332
11:33:49|0.332
11:33:49|0.332
11:33:50|0.332
11:33:52|0.332
11:33:53|0.332
11:33:53|0.332
11:33:55|0.332
11:33:55|0.332
11:33:57|0.332
11:33:57|0.332
11:33:58|0.332
11:33:59|0.332
11:34:01|0.332
11:34:02|0.33237
11:34:04|0.33237
11:34:04|0.33237
11:34:05|0.33244
11:34:06|0.33244
11:34:07|0.33244
11:34:08|0.33244
11:34:09|0.33244
11:34:11|0.33244
11:34:12|0.3325
11:34:13|0.3325
11:34:14|0.3325
11:34:15|0.3325
11:34:16|0.3325
11:34:17|0.3325
11:34:18|0.3325
11:34:19|0.3325
11:34:21|0.3325
11:34:21|0.3325
11:34:23|0.33254
11:34:24|0.33254
11:34:26|0.33254
11:34:27|0.33254
11:34:28|0.3322
11:34:29|0.3322
11:34:30|0.3322
11:34:31|0.3322
11:34:32|0.3322
11:34:33|0.3322
11:34:34|0.3322
11:34:35|0.3322
11:34:36|0.3322
11:34:37|0.3322
11:34:38|0.3322
11:34:39|0.3322
11:34:40|0.3322
11:34:41|0.3322
11:34:42|0.3322
11:34:43|0.3322
11:34:44|0.3322
11:34:45|0.3322
11:34:46|0.3322
11:34:47|0.3322
11:34:48|0.3322
11:34:49|0.3322
11:34:50|0.33225
11:34:51|0.33225
11:34:52|0.33219
11:34:53|0.33219
11:34:54|0.33219
11:34:55|0.33219
11:34:56|0.33219
11:34:57|0.33219
11:34:58|0.33219
11:34:59|0.33219
11:35:00|0.33219
11:35:01|0.33222
11:35:02|0.33214
11:35:03|0.33214
11:35:04|0.33214
11:35:06|0.33225
11:35:06|0.33225
11:35:08|0.33225
11:35:09|0.33225
11:35:10|0.33225
11:35:11|0.33225
11:35:12|0.33225
11:35:13|0.33225
11:35:14|0.33225
11:35:14|0.33225
11:35:15|0.33225
11:35:17|0.33225
11:35:18|0.33225
11:35:19|0.33225
11:35:19|0.33225
11:35:20|0.33225
11:35:22|0.33225
11:35:23|0.33225
11:35:24|0.33225
11:35:24|0.33225
11:35:27|0.33225
11:35:29|0.33261
11:35:29|0.33261
11:35:30|0.33261
11:35:32|0.33261
11:35:33|0.33261
11:35:34|0.33261
11:35:36|0.33261
11:35:38|0.33261
11:35:38|0.33261
11:35:39|0.33261
11:35:41|0.33261
11:35:42|0.33261
11:35:43|0.33261
11:35:43|0.33261
11:35:44|0.33261
11:35:45|0.33228
11:35:46|0.33228
11:35:47|0.33228
11:35:48|0.33228
11:35:49|0.33228
11:35:50|0.33228
11:35:52|0.33228
11:35:52|0.33228
11:35:54|0.33228
11:35:54|0.33228
11:35:55|0.33228
11:35:56|0.33228
11:35:57|0.33228
11:35:59|0.33228
11:35:59|0.33228
11:36:00|0.33228
11:36:02|0.33228
11:36:02|0.33228
11:36:03|0.33228
11:36:04|0.33228
11:36:05|0.33228
11:36:06|0.33228
11:36:07|0.33228
11:36:09|0.33228
11:36:09|0.33228
11:36:11|0.33228
11:36:12|0.33228
11:36:13|0.33228
11:36:13|0.33228
11:36:15|0.33228
11:36:16|0.33228
11:36:17|0.33228
11:36:18|0.33228
11:36:20|0.33228
11:36:20|0.33229
11:36:21|0.33229
11:36:22|0.33229
11:36:24|0.33229
11:36:25|0.33229
11:36:27|0.33229
11:36:28|0.33229
11:36:29|0.33229
11:36:30|0.33229
11:36:31|0.33229
11:36:33|0.33229
11:36:33|0.33229
11:36:36|0.33228
11:36:36|0.33228
11:36:37|0.33228
11:36:39|0.3322
11:36:40|0.3322
11:36:41|0.3322
11:36:42|0.3322
11:36:44|0.3322
11:36:44|0.3322
11:36:45|0.3322
11:36:46|0.3322
11:36:47|0.3322
11:36:49|0.3322
11:36:49|0.3322
11:36:51|0.332
11:36:51|0.332
11:36:52|0.332
11:36:53|0.332
11:36:55|0.332
11:36:55|0.332
11:36:57|0.332
11:36:57|0.332
11:36:59|0.332
11:37:00|0.33203
11:37:00|0.33203
11:37:02|0.33203
11:37:03|0.33203
11:37:04|0.33203
11:37:05|0.33203
11:37:06|0.33203
11:37:07|0.33203
11:37:08|0.33203
11:37:09|0.33186
11:37:10|0.33186
11:37:11|0.33186
11:37:12|0.33177
11:37:13|0.33177
11:37:14|0.33177
11:37:16|0.33177
11:37:17|0.33177
11:37:19|0.33177
11:37:19|0.33177
11:37:20|0.33177
11:37:21|0.33177
11:37:23|0.33177
11:37:23|0.33177
11:37:25|0.33177
11:37:26|0.33177
11:37:27|0.33177
11:37:28|0.33177
11:37:30|0.33177
11:37:31|0.33177
11:37:32|0.33177
11:37:32|0.33177
11:37:34|0.33177
11:37:36|0.33177
11:37:38|0.33207
11:37:39|0.33207
11:37:39|0.33207
11:37:40|0.33207
11:37:42|0.33207
11:37:43|0.33207
11:37:44|0.33207
11:37:45|0.33207
11:37:46|0.33206
11:37:47|0.33206
11:37:48|0.33206
11:37:49|0.33206
11:37:50|0.33206
11:37:51|0.33206
11:37:52|0.33194
11:37:53|0.33194
11:37:54|0.33194
11:37:55|0.33194
11:37:56|0.33194
11:37:57|0.33194
11:37:58|0.33194
11:37:59|0.33194
11:38:00|0.33194
11:38:01|0.33194
11:38:02|0.33194
11:38:03|0.33194
11:38:04|0.33194
11:38:05|0.33194
11:38:07|0.33194
11:38:08|0.33194
11:38:08|0.33194
11:38:09|0.33194
11:38:10|0.33194
11:38:11|0.33194
11:38:13|0.33194
11:38:13|0.33194
11:38:14|0.33194
11:38:15|0.33194
11:38:17|0.33194
11:38:17|0.33194
11:38:18|0.33194
11:38:19|0.33194
11:38:20|0.33194
11:38:22|0.33194
11:38:23|0.33194
11:38:24|0.33194
11:38:24|0.33194
11:38:26|0.33194
11:38:27|0.33194
11:38:28|0.33194
11:38:29|0.33194
11:38:30|0.33194
11:38:30|0.33194
11:38:32|0.33194
11:38:34|0.33194
11:38:34|0.33194
11:38:35|0.33194
11:38:36|0.33194
11:38:37|0.33194
11:38:38|0.33194
11:38:39|0.33194
11:38:40|0.33194
11:38:41|0.33194
11:38:43|0.33194
11:38:44|0.33194
11:38:45|0.33194
11:38:46|0.33194
11:38:47|0.33194
11:38:48|0.33194
11:38:49|0.33194
11:38:50|0.33194
11:38:51|0.33194
11:38:52|0.33194
11:38:53|0.33194
11:38:54|0.33194
11:38:55|0.33194
11:38:56|0.33194
11:38:57|0.33194
11:38:58|0.33194
11:38:59|0.33194
11:39:01|0.33194
11:39:01|0.33194
11:39:02|0.33194
11:39:03|0.33194
11:39:04|0.33194
11:39:05|0.33249
11:39:06|0.33234
11:39:07|0.33234
11:39:08|0.33234
11:39:09|0.33234
11:39:10|0.33234
11:39:12|0.33234
11:39:12|0.33234
11:39:14|0.33234
11:39:15|0.33234
11:39:16|0.33234
11:39:17|0.33234
11:39:18|0.33234
11:39:19|0.33234
11:39:20|0.33234
11:39:21|0.33234
11:39:22|0.33234
11:39:23|0.33234
11:39:24|0.33234
11:39:26|0.33234
11:39:27|0.33234
11:39:28|0.33234
11:39:29|0.33234
11:39:29|0.33234
11:39:32|0.33234
11:39:34|0.33234
11:39:35|0.33254
11:39:35|0.33254
11:39:36|0.33254
11:39:37|0.33254
11:39:38|0.33254
11:39:39|0.33254
11:39:40|0.33254
11:39:42|0.33254
11:39:42|0.33254
11:39:43|0.33254
11:39:45|0.33254
11:39:47|0.33252
11:39:47|0.33252
11:39:48|0.33252
11:39:49|0.33252
11:39:50|0.33252
11:39:52|0.33252
11:39:53|0.33252
11:39:54|0.33252
11:39:55|0.33252
11:39:56|0.33252
11:39:58|0.33252
11:39:59|0.33226
11:39:59|0.33226
11:40:00|0.33226
11:40:01|0.33226
11:40:02|0.33226
11:40:03|0.33226
11:40:04|0.33226
11:40:05|0.33226
11:40:07|0.33226
11:40:07|0.33226
11:40:08|0.33226
11:40:10|0.33226
11:40:12|0.33226
11:40:13|0.33226
11:40:13|0.33226
11:40:14|0.33226
11:40:15|0.33226
11:40:16|0.33226
11:40:17|0.33233
11:40:18|0.33233
11:40:19|0.33233
11:40:21|0.33233
11:40:23|0.33233
11:40:24|0.33233
11:40:25|0.33232
11:40:25|0.33232
11:40:26|0.33232
11:40:28|0.33232
11:40:28|0.33232
11:40:29|0.33232
11:40:31|0.33232
11:40:33|0.33232
11:40:35|0.33232
11:40:35|0.33232
11:40:36|0.33232
11:40:37|0.33232
11:40:38|0.33232
11:40:40|0.33232
11:40:41|0.33232
11:40:41|0.33232
11:40:43|0.33232
11:40:44|0.33232
11:40:45|0.33232
11:40:46|0.33232
11:40:47|0.33232
11:40:48|0.33232
11:40:49|0.33232
11:40:50|0.33214
11:40:51|0.33214
11:40:52|0.33214
11:40:53|0.33214
11:40:54|0.33214
11:40:55|0.33214
11:40:56|0.33214
11:40:57|0.33214
11:40:58|0.33214
11:40:59|0.33214
11:41:00|0.33209
11:41:01|0.33208
11:41:02|0.33208
11:41:03|0.33208
11:41:05|0.3318
11:41:06|0.3318
11:41:07|0.3318
11:41:08|0.3318
11:41:09|0.3318
11:41:11|0.3318
11:41:11|0.3318
11:41:13|0.3318
11:41:13|0.3318
11:41:14|0.3318
11:41:16|0.3318
11:41:16|0.3318
11:41:17|0.3318
11:41:19|0.3318
11:41:19|0.33202
11:41:21|0.33202
11:41:21|0.33202
11:41:24|0.33204
11:41:24|0.33204
11:41:26|0.33232
11:41:27|0.33232
11:41:28|0.33232
11:41:29|0.33232
11:41:30|0.33232
11:41:32|0.33232
11:41:34|0.33232
11:41:35|0.33232
11:41:37|0.33232
11:41:39|0.33227
11:41:39|0.33227
11:41:41|0.33227
11:41:41|0.33227
11:41:42|0.33227
11:41:43|0.33227
11:41:44|0.33227
11:41:46|0.33227
11:41:47|0.33195
11:41:47|0.33195
11:41:49|0.33195
11:41:49|0.33195
11:41:51|0.33195
11:41:52|0.33195
11:41:53|0.33195
11:41:54|0.33195
11:41:55|0.33195
11:41:56|0.33195
11:41:57|0.33195
11:41:58|0.33195
11:41:59|0.33195
11:42:00|0.33195
11:42:01|0.33195
11:42:02|0.33195
11:42:03|0.33195
11:42:05|0.33195
11:42:05|0.33188
11:42:07|0.33188
11:42:08|0.33188
11:42:09|0.33188
11:42:10|0.33188
11:42:10|0.33188
11:42:12|0.33188
11:42:13|0.33188
11:42:13|0.33188
11:42:15|0.33192
11:42:15|0.33192
11:42:16|0.33209
11:42:17|0.33209
11:42:19|0.33209
11:42:20|0.33209
11:42:21|0.33209
11:42:21|0.33209
11:42:22|0.33209
11:42:24|0.33209
11:42:26|0.33195
11:42:28|0.33195
11:42:30|0.33195
11:42:30|0.33195
11:42:31|0.33195
11:42:33|0.33195
11:42:35|0.33195
11:42:36|0.33195
11:42:37|0.33195
11:42:38|0.33195
11:42:40|0.33195
11:42:42|0.3318
11:42:43|0.3318
11:42:44|0.3318
11:42:46|0.3318
11:42:46|0.3318
11:42:47|0.3318
11:42:49|0.3318
11:42:49|0.3318
11:42:51|0.33173
11:42:52|0.33173
11:42:52|0.33173
11:42:53|0.33171
11:42:54|0.33171
11:42:56|0.33171
11:42:57|0.33171
11:42:57|0.33171
11:42:58|0.33171
11:42:59|0.33171
11:43:02|0.33171
11:43:02|0.33153
11:43:03|0.33153
11:43:05|0.33153
11:43:06|0.33153
11:43:07|0.33153
11:43:08|0.33153
11:43:10|0.33153
11:43:10|0.33153
11:43:13|0.33153
11:43:15|0.33153
11:43:15|0.33145
11:43:17|0.33145
11:43:18|0.33145
11:43:19|0.33145
11:43:20|0.33145
11:43:21|0.33145
11:43:22|0.33145
11:43:23|0.33145
11:43:24|0.33145
11:43:26|0.33145
11:43:26|0.33145
11:43:27|0.33145
11:43:28|0.33145
11:43:29|0.33145
11:43:30|0.33112
11:43:31|0.33115
11:43:33|0.33115
11:43:35|0.33115
11:43:36|0.33115
11:43:38|0.33115
11:43:38|0.33115
11:43:40|0.33115
11:43:41|0.33115
11:43:41|0.33115
11:43:42|0.33125
11:43:44|0.33125
11:43:45|0.33115
11:43:45|0.33115
11:43:46|0.33115
11:43:47|0.33115
11:43:48|0.33115
11:43:50|0.33115
11:43:51|0.33115
11:43:52|0.33115
11:43:52|0.33115
11:43:53|0.33115
11:43:54|0.33115
11:43:55|0.33115
11:43:56|0.33115
11:43:57|0.33115
11:43:59|0.33115
11:43:59|0.33115
11:44:01|0.33115
11:44:02|0.33115
11:44:03|0.33115
11:44:05|0.33115
11:44:06|0.33115
11:44:08|0.33115
11:44:09|0.33115
11:44:09|0.33115
11:44:10|0.33115
11:44:11|0.33115
11:44:13|0.33115
11:44:13|0.33115
11:44:14|0.33115
11:44:16|0.33115
11:44:17|0.33115
11:44:17|0.33115
11:44:20|0.33115
11:44:20|0.33115
11:44:21|0.33115
11:44:22|0.33115
11:44:23|0.33115
11:44:24|0.33115
11:44:26|0.33115
11:44:27|0.3315
11:44:28|0.3315
11:44:29|0.3315
11:44:30|0.3315
11:44:31|0.3315
11:44:32|0.3315
11:44:33|0.3315
11:44:34|0.33146
11:44:36|0.33146
11:44:38|0.33146
11:44:38|0.33146
11:44:40|0.33146
11:44:41|0.33146
11:44:43|0.33146
11:44:44|0.33151
11:44:45|0.33151
11:44:46|0.33151
11:44:47|0.33151
11:44:48|0.33153
11:44:49|0.33153
11:44:50|0.33153
11:44:51|0.33153
11:44:52|0.33153
11:44:53|0.33153
11:44:54|0.33153
11:44:55|0.33153
11:44:56|0.33153
11:44:57|0.33153
11:44:58|0.33153
11:44:59|0.33153
11:45:00|0.33153
11:45:01|0.33153
11:45:02|0.33124
11:45:03|0.33124
11:45:04|0.33124
11:45:05|0.33124
11:45:06|0.33124
11:45:08|0.33124
11:45:08|0.33124
11:45:11|0.33124
11:45:11|0.33124
11:45:13|0.33124
11:45:14|0.33124
11:45:15|0.33124
11:45:16|0.33124
11:45:17|0.33124
11:45:18|0.33124
11:45:19|0.3318
11:45:21|0.3319
11:45:21|0.3319
11:45:23|0.3319
11:45:23|0.3319
11:45:25|0.3319
11:45:25|0.3319
11:45:26|0.3319
11:45:28|0.3319
11:45:29|0.3319
11:45:30|0.3319
11:45:31|0.3319
11:45:32|0.3319
11:45:33|0.3319
11:45:34|0.3319
11:45:35|0.3319
11:45:36|0.3319
11:45:38|0.33163
11:45:39|0.33163
11:45:40|0.3319
11:45:42|0.3319
11:45:43|0.3319
11:45:44|0.33192
11:45:44|0.33192
11:45:45|0.33192
11:45:47|0.33192
11:45:48|0.33192
11:45:48|0.33202
11:45:49|0.33202
11:45:50|0.33202
11:45:52|0.33202
11:45:52|0.33202
11:45:53|0.33202
11:45:54|0.33202
11:45:56|0.33202
11:45:56|0.33183
11:45:57|0.33183
11:45:59|0.33183
11:45:59|0.33183
11:46:00|0.33183
11:46:02|0.33183
11:46:03|0.33183
11:46:05|0.33183
11:46:06|0.33183
11:46:07|0.33183
11:46:08|0.33183
11:46:09|0.33183
11:46:10|0.33183
11:46:12|0.33183
11:46:14|0.33183
11:46:14|0.33183
11:46:15|0.33183
11:46:17|0.33206
11:46:18|0.33206
11:46:19|0.33206
11:46:20|0.33206
11:46:21|0.33211
11:46:22|0.33211
11:46:23|0.33211
11:46:24|0.33211
11:46:25|0.33211
11:46:26|0.33211
11:46:27|0.33211
11:46:28|0.33211
11:46:29|0.33211
11:46:30|0.33211
11:46:31|0.33211
11:46:32|0.33211
11:46:33|0.33211
11:46:34|0.33209
11:46:35|0.33209
11:46:36|0.33209
11:46:37|0.33209
11:46:39|0.33239
11:46:40|0.33242
11:46:41|0.33242
11:46:41|0.33242
11:46:42|0.3321
11:46:44|0.3321
11:46:44|0.3321
11:46:47|0.3321
11:46:47|0.3321
11:46:48|0.33217
11:46:50|0.33217
11:46:51|0.33217
11:46:52|0.33217
11:46:53|0.33217
11:46:54|0.33217
11:46:55|0.33217
11:46:56|0.33217
11:46:57|0.33217
11:46:58|0.33195
11:46:59|0.33195
11:47:00|0.33195
11:47:01|0.33195
11:47:02|0.33219
11:47:03|0.33219
11:47:04|0.33219
11:47:05|0.33219
11:47:07|0.33219
11:47:09|0.33219
11:47:10|0.33219
11:47:10|0.33219
11:47:12|0.33219
11:47:12|0.33219
11:47:13|0.33219
11:47:14|0.33219
11:47:16|0.33219
11:47:17|0.33219
11:47:19|0.33219
11:47:19|0.33219
11:47:20|0.33219
11:47:22|0.33227
11:47:23|0.33237
11:47:24|0.33237
11:47:25|0.33237
11:47:26|0.33237
11:47:27|0.33237
11:47:28|0.33237
11:47:29|0.33237
11:47:30|0.33237
11:47:31|0.33237
11:47:32|0.33237
11:47:33|0.33237
11:47:34|0.33237
11:47:35|0.33237
11:47:36|0.33237
11:47:37|0.33237
11:47:38|0.33237
11:47:40|0.33237
11:47:40|0.33237
11:47:42|0.33237
11:47:43|0.33237
11:47:44|0.33237
11:47:45|0.33237
11:47:47|0.33237
11:47:49|0.33237
11:47:49|0.33237
11:47:50|0.33237
11:47:51|0.33237
11:47:53|0.33237
11:47:54|0.33237
11:47:55|0.33237
11:47:56|0.33237
11:47:57|0.33237
11:47:58|0.33237
11:47:59|0.33237
11:48:00|0.33237
11:48:01|0.33237
11:48:02|0.33237
11:48:03|0.33237
11:48:04|0.33237
11:48:05|0.33237
11:48:06|0.33237
11:48:08|0.33237
11:48:08|0.33228
11:48:10|0.33228
11:48:11|0.33228
11:48:12|0.33228
11:48:13|0.33228
11:48:14|0.33228
11:48:15|0.33219
11:48:16|0.33219
11:48:17|0.33219
11:48:18|0.33219
11:48:19|0.33219
11:48:21|0.33219
11:48:22|0.33219
11:48:23|0.33219
11:48:23|0.33219
11:48:24|0.33219
11:48:27|0.33219
11:48:28|0.33219
11:48:28|0.33219
11:48:29|0.33219
11:48:30|0.33219
11:48:31|0.33228
11:48:32|0.33228
11:48:33|0.33228
11:48:34|0.33228
11:48:35|0.33228
11:48:36|0.33228
11:48:37|0.33207
11:48:39|0.33195
11:48:39|0.33195
11:48:41|0.33195
11:48:41|0.33195
11:48:43|0.33195
11:48:44|0.33195
11:48:45|0.33195
11:48:47|0.33195
11:48:47|0.33195
11:48:49|0.33195
11:48:49|0.33195
11:48:50|0.33195
11:48:51|0.33195
11:48:52|0.33195
11:48:53|0.33195
11:48:54|0.33195
11:48:56|0.33195
11:48:57|0.33195
11:48:59|0.33195
11:48:59|0.33195
11:49:01|0.33222
11:49:02|0.33222
11:49:03|0.33222
11:49:04|0.33222
11:49:05|0.33222
11:49:06|0.33222
11:49:08|0.33222
11:49:09|0.33222
11:49:10|0.33222
11:49:11|0.33222
11:49:12|0.33222
11:49:13|0.33222
11:49:13|0.33222
11:49:15|0.33222
11:49:16|0.33203
11:49:17|0.33203
11:49:18|0.33203
11:49:19|0.33191
11:49:19|0.33191
11:49:22|0.33191
11:49:23|0.33191
11:49:23|0.33191
11:49:24|0.33191
11:49:25|0.33158
11:49:27|0.33158
11:49:27|0.33178
11:49:28|0.33178
11:49:29|0.33178
11:49:31|0.33178
11:49:32|0.3315
11:49:33|0.3315
11:49:34|0.3315
11:49:35|0.3315
11:49:36|0.3315
11:49:37|0.3315
11:49:38|0.3315
11:49:39|0.33188
11:49:41|0.33188
11:49:42|0.33188
11:49:43|0.33188
11:49:44|0.33188
11:49:45|0.33188
11:49:47|0.33188
11:49:47|0.33188
11:49:49|0.33188
11:49:50|0.33197
11:49:51|0.33197
11:49:52|0.33197
11:49:52|0.33197
11:49:53|0.33197
11:49:55|0.33183
11:49:56|0.33183
11:49:57|0.33183
11:49:57|0.33183
11:49:58|0.33183
11:50:00|0.33183
11:50:01|0.33183
11:50:02|0.33183
11:50:03|0.33183
11:50:05|0.33183
11:50:06|0.33183
11:50:07|0.33183
11:50:08|0.33183
11:50:09|0.33183
11:50:10|0.33183
11:50:11|0.33183
11:50:13|0.33183
11:50:14|0.33183
11:50:15|0.33183
11:50:16|0.33147
11:50:17|0.33142
11:50:19|0.33142
11:50:20|0.33142
11:50:21|0.33142
11:50:22|0.33142
11:50:23|0.33142
11:50:24|0.33142
11:50:25|0.33142
11:50:26|0.33142
11:50:28|0.33161
11:50:28|0.33161
11:50:30|0.33161
11:50:31|0.33161
11:50:31|0.33161
11:50:33|0.33151
11:50:33|0.33151
11:50:35|0.33151
11:50:36|0.33151
11:50:36|0.33151
11:50:38|0.33151
11:50:39|0.33161
11:50:41|0.33161
11:50:42|0.33161
11:50:44|0.33165
11:50:44|0.33165
11:50:45|0.33165
11:50:47|0.33165
11:50:48|0.33165
11:50:49|0.33165
11:50:51|0.33165
11:50:52|0.33165
11:50:54|0.33165
11:50:54|0.33165
11:50:55|0.33165
11:50:56|0.33165
11:50:57|0.33165
11:50:58|0.33165
11:51:00|0.33165
11:51:01|0.33165
11:51:03|0.33165
11:51:05|0.33165
11:51:06|0.33146
11:51:07|0.33146
11:51:07|0.33146
11:51:09|0.33146
11:51:09|0.33146
11:51:11|0.33146
11:51:12|0.33146
11:51:13|0.33154
11:51:13|0.33154
11:51:14|0.33167
11:51:17|0.33167
11:51:17|0.33167
11:51:18|0.33167
11:51:19|0.33167
11:51:21|0.33167
11:51:22|0.33167
11:51:23|0.33167
11:51:24|0.33167
11:51:25|0.33167
11:51:26|0.33147
11:51:27|0.33147
11:51:28|0.33147
11:51:29|0.33147
11:51:30|0.33147
11:51:31|0.33147
11:51:32|0.33147
11:51:33|0.33147
11:51:34|0.33147
11:51:35|0.33147
11:51:36|0.33147
11:51:37|0.33147
11:51:38|0.33131
11:51:39|0.33131
11:51:40|0.33131
11:51:41|0.33131
11:51:43|0.33132
11:51:44|0.33146
11:51:45|0.33146
11:51:47|0.33153
11:51:47|0.33153
11:51:48|0.33153
11:51:50|0.33153
11:51:50|0.33153
11:51:51|0.33152
11:51:52|0.33152
11:51:53|0.3316
11:51:54|0.3316
11:51:56|0.33167
11:51:58|0.33167
11:51:58|0.33167
11:51:59|0.33167
11:52:00|0.33167
11:52:01|0.33167
11:52:02|0.33167
11:52:03|0.33167
11:52:04|0.33167
11:52:06|0.33167
11:52:07|0.33167
11:52:08|0.33167
11:52:09|0.33167
11:52:10|0.33167
11:52:11|0.33167
11:52:12|0.33167
11:52:13|0.33167
11:52:14|0.33167
11:52:16|0.33167
11:52:17|0.33167
11:52:18|0.33167
11:52:19|0.33167
11:52:20|0.33167
11:52:20|0.33167
11:52:22|0.33167
11:52:24|0.33167
11:52:25|0.33167
11:52:26|0.33167
11:52:26|0.33167
11:52:28|0.33167
11:52:29|0.33167
11:52:30|0.33146
11:52:31|0.33146
11:52:32|0.33157
11:52:33|0.33157
11:52:34|0.33157
11:52:35|0.33157
11:52:36|0.33157
11:52:37|0.33157
11:52:38|0.33135
11:52:39|0.33135
11:52:40|0.33135
11:52:41|0.33135
11:52:43|0.33135
11:52:45|0.33135
11:52:47|0.33135
11:52:47|0.33135
11:52:48|0.3313
11:52:49|0.33118
11:52:50|0.33112
11:52:51|0.33112
11:52:52|0.33112
11:52:53|0.33112
11:52:54|0.33112
11:52:55|0.33124
11:52:56|0.33124
11:52:57|0.33124
11:52:59|0.33124
11:52:59|0.33124
11:53:00|0.33124
11:53:01|0.33124
11:53:02|0.33116
11:53:03|0.33124
11:53:04|0.33124
11:53:05|0.33124
11:53:06|0.33124
11:53:07|0.33124
11:53:09|0.33124
11:53:10|0.33124
11:53:11|0.33124
11:53:12|0.33124
11:53:14|0.33124
11:53:15|0.33124
11:53:16|0.33124
11:53:17|0.33124
11:53:18|0.33124
11:53:19|0.33124
11:53:19|0.33124
11:53:20|0.33124
11:53:22|0.33124
11:53:22|0.33124
11:53:23|0.33124
11:53:24|0.33124
11:53:26|0.33124
11:53:27|0.33124
11:53:28|0.33124
11:53:29|0.33124
11:53:29|0.33124
11:53:30|0.33124
11:53:32|0.33124
11:53:33|0.33124
11:53:33|0.33124
11:53:36|0.3317
11:53:37|0.3317
11:53:38|0.3317
11:53:38|0.3317
11:53:40|0.3317
11:53:40|0.3317
11:53:41|0.3317
11:53:42|0.3313
11:53:44|0.3313
11:53:46|0.3313
11:53:46|0.3313
11:53:47|0.3313
11:53:48|0.33157
11:53:49|0.33157
11:53:50|0.33157
11:53:51|0.33157
11:53:52|0.33157
11:53:53|0.33157
11:53:54|0.33157
11:53:55|0.33157
11:53:56|0.33157
11:53:57|0.33157
11:53:59|0.33157
11:53:59|0.33157
11:54:00|0.33157
11:54:01|0.33157
11:54:03|0.33157
11:54:04|0.33126
11:54:05|0.33126
11:54:07|0.33126
11:54:08|0.33126
11:54:09|0.33126
11:54:10|0.33126
11:54:11|0.33126
11:54:12|0.33126
11:54:13|0.33126
11:54:14|0.33126
11:54:15|0.33126
11:54:17|0.33126
11:54:17|0.33127
11:54:19|0.33127
11:54:20|0.33127
11:54:21|0.33127
11:54:22|0.33127
11:54:23|0.33127
11:54:24|0.33127
11:54:25|0.33127
11:54:27|0.33127
11:54:27|0.33127
11:54:28|0.33127
11:54:29|0.33127
11:54:30|0.33127
11:54:31|0.33127
11:54:33|0.33127
11:54:33|0.33127
11:54:34|0.3312
11:54:35|0.3312
11:54:36|0.3312
11:54:37|0.3312
11:54:38|0.3312
11:54:39|0.3312
11:54:40|0.3312
11:54:41|0.3312
11:54:42|0.3312
11:54:43|0.3312
11:54:45|0.3311
11:54:46|0.3311
11:54:47|0.3311
11:54:48|0.3311
11:54:49|0.3311
11:54:50|0.3311
11:54:51|0.33127
11:54:52|0.33127
11:54:53|0.33127
11:54:54|0.33127
11:54:55|0.33127
11:54:56|0.33127
11:54:57|0.33137
11:54:58|0.33137
11:54:59|0.33137
11:55:00|0.33137
11:55:01|0.33137
11:55:03|0.33137
11:55:03|0.33122
11:55:05|0.33122
11:55:05|0.33122
11:55:07|0.33122
11:55:07|0.33107
11:55:10|0.33114
11:55:10|0.33109
11:55:12|0.33109
11:55:13|0.33109
11:55:14|0.331
11:55:15|0.331
11:55:16|0.331
11:55:17|0.331
11:55:18|0.331
11:55:19|0.33074
11:55:20|0.33074
11:55:21|0.33074
11:55:22|0.33074
11:55:23|0.33074
11:55:24|0.33074
11:55:25|0.33074
11:55:27|0.33074
11:55:28|0.33074
11:55:29|0.33074
11:55:29|0.33074
11:55:31|0.33074
11:55:33|0.33074
11:55:33|0.33074
11:55:36|0.33058
11:55:36|0.33058
11:55:38|0.33058
11:55:39|0.33058
11:55:41|0.33058
11:55:41|0.33018
11:55:43|0.33018
11:55:43|0.33018
11:55:44|0.33018
11:55:45|0.33018
11:55:48|0.33018
11:55:48|0.33018
11:55:50|0.33018
11:55:50|0.33018
11:55:51|0.33018
11:55:52|0.33018
11:55:53|0.33018
11:55:54|0.33018
11:55:55|0.33018
11:55:56|0.33018
11:55:57|0.3308
11:55:59|0.3308
11:55:59|0.3308
11:56:01|0.3308
11:56:03|0.3308
11:56:03|0.3308
11:56:04|0.3308
11:56:05|0.3308
11:56:06|0.3308
11:56:07|0.33074
11:56:09|0.33052
11:56:10|0.33052
11:56:11|0.33052
11:56:12|0.33052
11:56:14|0.33069
11:56:14|0.33069
11:56:17|0.33044
11:56:18|0.33044
11:56:20|0.33049
11:56:21|0.33049
11:56:22|0.33049
11:56:23|0.33049
11:56:25|0.33049
11:56:26|0.33049
11:56:28|0.33049
11:56:28|0.33051
11:56:29|0.33051
11:56:30|0.33051
11:56:31|0.33051
11:56:32|0.33051
11:56:33|0.33051
11:56:34|0.33051
11:56:35|0.33049
11:56:36|0.33049
11:56:37|0.33049
11:56:38|0.33049
11:56:39|0.3308
11:56:40|0.3308
11:56:41|0.33088
11:56:42|0.33088
11:56:43|0.33088
11:56:45|0.33088
11:56:45|0.33088
11:56:46|0.33093
11:56:47|0.33093
11:56:48|0.33075
11:56:49|0.33075
11:56:50|0.33075
11:56:51|0.33075
11:56:52|0.33075
11:56:53|0.33091
11:56:54|0.33091
11:56:55|0.33091
11:56:56|0.33091
11:56:57|0.33091
11:56:58|0.33091
11:56:59|0.33091
11:57:00|0.33091
11:57:01|0.33091
11:57:03|0.33091
11:57:05|0.33091
11:57:07|0.33091
11:57:09|0.33091
11:57:09|0.33091
11:57:11|0.33091
11:57:12|0.33098
11:57:14|0.33098
11:57:15|0.33098
11:57:16|0.33098
11:57:17|0.33098
11:57:18|0.33098
11:57:20|0.33098
11:57:20|0.33098
11:57:22|0.33098
11:57:24|0.33092
11:57:24|0.33092
11:57:25|0.33092
11:57:26|0.33092
11:57:28|0.33092
11:57:28|0.33092
11:57:29|0.33092
11:57:30|0.33092
11:57:31|0.3309
11:57:32|0.3309
11:57:33|0.3309
11:57:35|0.3309
11:57:36|0.33075
11:57:37|0.33075
11:57:38|0.33075
11:57:39|0.33075
11:57:40|0.33075
11:57:41|0.33075
11:57:42|0.33075
11:57:43|0.33075
11:57:44|0.33075
11:57:45|0.33075
11:57:47|0.33075
11:57:48|0.33075
11:57:50|0.33075
11:57:51|0.33075
11:57:52|0.33075
11:57:54|0.33075
11:57:55|0.33075
11:57:56|0.33075
11:57:57|0.33075
11:57:58|0.33075
11:57:59|0.33075
11:58:01|0.33075
11:58:02|0.33075
11:58:03|0.33075
11:58:04|0.33075
11:58:05|0.33075
11:58:06|0.33074
11:58:07|0.33074
11:58:08|0.33074
11:58:09|0.33074
11:58:11|0.33074
11:58:11|0.33074
11:58:13|0.33074
11:58:13|0.33074
11:58:16|0.33074
11:58:16|0.33074
11:58:18|0.33074
11:58:18|0.33074
11:58:20|0.33074
11:58:21|0.33074
11:58:22|0.33074
11:58:22|0.33074
11:58:24|0.33074
11:58:24|0.33074
11:58:25|0.33075
11:58:27|0.33074
11:58:27|0.33074
11:58:28|0.33074
11:58:29|0.33074
11:58:30|0.33074
11:58:32|0.33074
11:58:33|0.33074
11:58:34|0.33074
11:58:34|0.33074
11:58:36|0.33074
11:58:37|0.33074
11:58:39|0.33074
11:58:39|0.3306
11:58:40|0.3306
11:58:41|0.3306
11:58:43|0.3306
11:58:44|0.3306
11:58:44|0.3306
11:58:45|0.3306
11:58:46|0.3306
11:58:47|0.3306
11:58:49|0.33048
11:58:49|0.33048
11:58:50|0.33048
11:58:52|0.33048
11:58:53|0.33048
11:58:54|0.33048
11:58:56|0.33048
11:58:57|0.33047
11:58:58|0.33047
11:58:59|0.33047
11:59:00|0.33047
11:59:01|0.33047
11:59:02|0.33047
11:59:03|0.33047
11:59:04|0.33047
11:59:05|0.33047
11:59:06|0.33047
11:59:07|0.33047
11:59:09|0.33047
11:59:11|0.33047
11:59:13|0.33047
11:59:13|0.33047
11:59:14|0.33047
11:59:15|0.33047
11:59:16|0.33047
11:59:18|0.33025
11:59:19|0.33025
11:59:21|0.33025
11:59:21|0.33025
11:59:23|0.33025
11:59:24|0.33025
11:59:25|0.33025
11:59:26|0.33025
11:59:27|0.33025
11:59:28|0.33025
11:59:29|0.33025
11:59:30|0.33025
11:59:31|0.33025
11:59:32|0.33014
11:59:33|0.33
11:59:34|0.33028
11:59:35|0.33028
11:59:37|0.33028
11:59:37|0.33028
11:59:39|0.33028
11:59:40|0.33028
11:59:40|0.33028
11:59:42|0.33028
11:59:43|0.33045
11:59:43|0.33045
11:59:44|0.33045
11:59:45|0.33045
11:59:46|0.33045
11:59:47|0.33045
11:59:48|0.33045
11:59:51|0.33045
11:59:51|0.33045
11:59:53|0.33045
11:59:54|0.33045
11:59:54|0.33036
11:59:55|0.33036
11:59:57|0.33036
11:59:58|0.33036
11:59:58|0.33036
11:59:59|0.33036
12:00:00|0.33036
12:00:01|0.33036
12:00:03|0.33074
12:00:04|0.33098
12:00:06|0.33098
12:00:06|0.33111
12:00:07|0.33111
12:00:08|0.33111
12:00:10|0.33111
12:00:10|0.33111
12:00:11|0.33111
12:00:14|0.33104
12:00:14|0.33093
12:00:16|0.33093
12:00:17|0.33072
12:00:18|0.33072
12:00:19|0.33072
12:00:21|0.33072
12:00:21|0.33072
12:00:23|0.33072
12:00:23|0.33072
12:00:25|0.3307
12:00:26|0.33098
12:00:27|0.33098
12:00:28|0.33098
12:00:30|0.33053
12:00:30|0.33053
12:00:32|0.33053
12:00:32|0.33053
12:00:33|0.33053
12:00:35|0.33053
12:00:36|0.33053
12:00:36|0.33053
12:00:37|0.33053
12:00:39|0.33053
12:00:40|0.33053
12:00:40|0.33053
12:00:41|0.3303
12:00:42|0.3303
12:00:44|0.3303
12:00:44|0.33024
12:00:45|0.33024
12:00:46|0.33024
12:00:48|0.33024
12:00:48|0.33024
12:00:50|0.33024
12:00:50|0.33024
12:00:53|0.33024
12:00:54|0.33024
12:00:56|0.33031
12:00:57|0.33031
12:00:59|0.33031
12:01:00|0.33031
12:01:01|0.33031
12:01:02|0.33031
12:01:04|0.33031
12:01:06|0.33041
12:01:07|0.33041
12:01:08|0.33041
12:01:09|0.33041
12:01:10|0.33041
12:01:12|0.33041
12:01:13|0.33041
12:01:14|0.33041
12:01:15|0.33041
12:01:16|0.33041
12:01:17|0.33041
12:01:18|0.33041
12:01:20|0.33041
12:01:21|0.33041
12:01:21|0.33041
12:01:23|0.33041
12:01:23|0.33041
12:01:24|0.33041
12:01:25|0.33041
12:01:26|0.33022
12:01:27|0.33006
12:01:28|0.33006
12:01:30|0.33006
12:01:30|0.33006
12:01:31|0.33036
12:01:32|0.33036
12:01:34|0.33036
12:01:35|0.33034
12:01:36|0.33034
12:01:37|0.33034
12:01:38|0.33034
12:01:39|0.33034
12:01:40|0.33034
12:01:41|0.33034
12:01:42|0.33034
12:01:43|0.33
12:01:44|0.32986
12:01:45|0.32986
12:01:46|0.32986
12:01:47|0.32986
12:01:48|0.32986
12:01:49|0.32986
12:01:50|0.32963
12:01:51|0.32963
12:01:53|0.32963
12:01:55|0.32963
12:01:57|0.32963
12:01:57|0.32963
12:01:58|0.32963
12:02:00|0.32986
12:02:01|0.32986
12:02:03|0.32986
12:02:05|0.3299
12:02:07|0.3299
12:02:07|0.3299
12:02:09|0.3299
12:02:10|0.32986
12:02:10|0.32986
12:02:11|0.32986
12:02:13|0.32986
12:02:15|0.32986
12:02:16|0.32986
12:02:18|0.3299
12:02:19|0.3299
12:02:20|0.3299
12:02:21|0.33006
12:02:21|0.33006
12:02:22|0.33006
12:02:24|0.33006
12:02:25|0.33006
12:02:27|0.33006
12:02:28|0.33006
12:02:29|0.33006
12:02:30|0.33006
12:02:31|0.33006
12:02:32|0.33034
12:02:33|0.33034
12:02:35|0.33048
12:02:36|0.33048
12:02:37|0.33048
12:02:38|0.33048
12:02:38|0.33048
12:02:39|0.33048
12:02:41|0.33048
12:02:42|0.33048
12:02:43|0.33048
12:02:43|0.33048
12:02:44|0.33048
12:02:46|0.33019
12:02:47|0.33019
12:02:48|0.33019
12:02:49|0.33019
12:02:50|0.33019
12:02:51|0.33019
12:02:52|0.33019
12:02:54|0.33019
12:02:55|0.33019
12:02:57|0.33019
12:02:58|0.33019
12:02:59|0.33019
12:03:00|0.33019
12:03:01|0.33019
12:03:02|0.33019
12:03:04|0.33019
12:03:05|0.33019
12:03:07|0.33019
12:03:08|0.33019
12:03:10|0.33019
12:03:11|0.33019
12:03:12|0.33019
12:03:14|0.33019
12:03:15|0.33019
12:03:16|0.33019
12:03:17|0.33019
12:03:18|0.33019
12:03:20|0.33019
12:03:21|0.33019
12:03:22|0.33019
12:03:24|0.33019
12:03:24|0.33019
12:03:25|0.32989
12:03:26|0.32989
12:03:27|0.32989
12:03:28|0.32989
12:03:30|0.32989
12:03:30|0.32989
12:03:32|0.32989
12:03:33|0.32989
12:03:34|0.32989
12:03:35|0.32989
12:03:36|0.32989
12:03:37|0.32989
12:03:38|0.32989
12:03:40|0.32947
12:03:41|0.32941
12:03:42|0.32932
12:03:43|0.32922
12:03:44|0.32922
12:03:45|0.32937
12:03:46|0.32937
12:03:48|0.32937
12:03:49|0.32937
12:03:50|0.32911
12:03:51|0.32933
12:03:52|0.32933
12:03:53|0.32933
12:03:55|0.32933
12:03:56|0.32911
12:03:57|0.32911
12:03:58|0.32911
12:03:58|0.32936
12:04:00|0.32936
12:04:01|0.32936
12:04:02|0.32911
12:04:03|0.32911
12:04:05|0.32937
12:04:05|0.32937
12:04:08|0.32937
12:04:08|0.32958
12:04:10|0.32958
12:04:12|0.32963
12:04:13|0.32963
12:04:15|0.32989
12:04:15|0.32989
12:04:16|0.32989
12:04:17|0.32989
12:04:19|0.32989
12:04:21|0.32989
12:04:22|0.32989
12:04:23|0.32989
12:04:24|0.32989
12:04:24|0.32989
12:04:26|0.32989
12:04:27|0.32989
12:04:29|0.32989
12:04:30|0.32989
12:04:31|0.32989
12:04:32|0.32989
12:04:32|0.32989
12:04:34|0.32989
12:04:34|0.32989
12:04:36|0.32989
12:04:37|0.32949
12:04:37|0.32949
12:04:38|0.32949
12:04:40|0.32949
12:04:40|0.32949
12:04:42|0.32949
12:04:42|0.32949
12:04:44|0.32949
12:04:44|0.32949
12:04:45|0.32949
12:04:46|0.32949
12:04:48|0.32949
12:04:48|0.32949
12:04:49|0.32949
12:04:50|0.32949
12:04:51|0.32926
12:04:52|0.32926
12:04:53|0.32926
12:04:54|0.32952
12:04:55|0.32952
12:04:57|0.32952
12:04:57|0.32952
12:05:00|0.32952
12:05:00|0.32952
12:05:01|0.32952
12:05:02|0.32952
12:05:03|0.32963
12:05:04|0.3297
12:05:05|0.3297
12:05:06|0.3297
12:05:07|0.3297
12:05:08|0.3297
12:05:09|0.32989
12:05:10|0.32989
12:05:12|0.32989
12:05:13|0.32984
12:05:14|0.32986
12:05:15|0.33
12:05:16|0.33
12:05:17|0.33
12:05:18|0.33
12:05:19|0.33012
12:05:20|0.33012
12:05:21|0.33011
12:05:22|0.33011
12:05:23|0.33011
12:05:24|0.33011
12:05:25|0.33011
12:05:27|0.33011
12:05:28|0.33011
12:05:29|0.33011
12:05:30|0.33011
12:05:30|0.33011
12:05:31|0.33011
12:05:33|0.33011
12:05:35|0.33011
12:05:36|0.33011
12:05:37|0.33011
12:05:38|0.32993
12:05:39|0.32992
12:05:40|0.32992
12:05:41|0.32992
12:05:42|0.32992
12:05:43|0.33002
12:05:44|0.33002
12:05:45|0.33002
12:05:46|0.33002
12:05:47|0.33002
12:05:48|0.33002
12:05:49|0.33002
12:05:50|0.33002
12:05:51|0.33002
12:05:52|0.33002
12:05:53|0.33002
12:05:54|0.33002
12:05:55|0.33002
12:05:57|0.33002
12:05:58|0.33002
12:05:59|0.33037
12:05:59|0.33037
12:06:01|0.33034
12:06:03|0.33033
12:06:03|0.33033
12:06:05|0.33033
12:06:07|0.33037
12:06:08|0.33037
12:06:08|0.33037
12:06:11|0.33037
12:06:11|0.33017
12:06:12|0.33017
12:06:13|0.33017
12:06:15|0.33017
12:06:15|0.33017
12:06:17|0.33017
12:06:17|0.33017
12:06:18|0.33017
12:06:19|0.33017
12:06:21|0.33009
12:06:22|0.33
12:06:23|0.33
12:06:24|0.33
12:06:25|0.33
12:06:27|0.33
12:06:28|0.33
12:06:29|0.33
12:06:29|0.33
12:06:31|0.33
12:06:31|0.33
12:06:33|0.33
12:06:33|0.33009
12:06:34|0.33009
12:06:37|0.33009
12:06:37|0.33009
12:06:38|0.33009
12:06:40|0.32993
12:06:41|0.32993
12:06:41|0.32993
12:06:42|0.32981
12:06:44|0.32981
12:06:44|0.32981
12:06:45|0.32981
12:06:46|0.32981
12:06:47|0.32981
12:06:49|0.32981
12:06:50|0.32981
12:06:50|0.3297
12:06:52|0.3297
12:06:52|0.3297
12:06:54|0.3297
12:06:54|0.3297
12:06:55|0.3297
12:06:56|0.3297
12:06:59|0.32995
12:07:01|0.32995
12:07:01|0.32995
12:07:02|0.32995
12:07:03|0.32995
12:07:04|0.32995
12:07:05|0.32995
12:07:07|0.32995
12:07:09|0.33
12:07:11|0.33
12:07:11|0.33
12:07:12|0.33
12:07:14|0.32998
12:07:15|0.32998
12:07:16|0.32998
12:07:18|0.32988
12:07:20|0.32988
12:07:20|0.32988
12:07:22|0.32988
12:07:23|0.32988
12:07:24|0.32988
12:07:25|0.32946
12:07:26|0.32946
12:07:27|0.32946
12:07:29|0.32946
12:07:29|0.32946
12:07:30|0.32946
12:07:31|0.32946
12:07:32|0.32946
12:07:33|0.32946
12:07:34|0.32939
12:07:36|0.32941
12:07:37|0.3293
12:07:38|0.3293
12:07:39|0.32964
12:07:40|0.32964
12:07:42|0.32964
12:07:42|0.32964
12:07:43|0.32961
12:07:44|0.32961
12:07:45|0.32961
12:07:46|0.3295
12:07:47|0.3295
12:07:49|0.3295
12:07:49|0.3295
12:07:50|0.3295
12:07:52|0.3295
12:07:52|0.3295
12:07:53|0.3295
12:07:54|0.3295
12:07:56|0.3295
12:07:58|0.3295
12:07:58|0.3295
12:07:59|0.32972
12:08:01|0.32972
12:08:01|0.32972
12:08:03|0.32972
12:08:04|0.32996
12:08:06|0.32996
12:08:06|0.32996
12:08:08|0.32996
12:08:09|0.32985
12:08:10|0.32985
12:08:11|0.32984
12:08:12|0.32984
12:08:13|0.32984
12:08:14|0.33
12:08:15|0.3302
12:08:16|0.3302
12:08:17|0.3302
12:08:18|0.33011
12:08:19|0.33011
12:08:20|0.33011
12:08:21|0.33011
12:08:23|0.33011
12:08:23|0.33011
12:08:25|0.33011
12:08:26|0.33011
12:08:26|0.33011
12:08:28|0.33011
12:08:28|0.33011
12:08:30|0.33011
12:08:30|0.33011
12:08:31|0.33011
12:08:32|0.33011
12:08:33|0.33011
12:08:35|0.33011
12:08:36|0.33011
12:08:37|0.33011
12:08:37|0.33011
12:08:39|0.33011
12:08:40|0.33011
12:08:41|0.33011
12:08:42|0.33011
12:08:43|0.33011
12:08:44|0.33011
12:08:44|0.33011
12:08:46|0.32989
12:08:47|0.32989
12:08:49|0.32989
12:08:49|0.32989
12:08:50|0.32989
12:08:51|0.32961
12:08:52|0.32961
12:08:53|0.32961
12:08:54|0.32961
12:08:55|0.32961
12:08:56|0.32961
12:08:57|0.32961
12:08:59|0.32961
12:09:00|0.32961
12:09:00|0.32961
12:09:03|0.32961
12:09:04|0.32961
12:09:06|0.32961
12:09:07|0.32961
12:09:08|0.32961
12:09:09|0.32961
12:09:10|0.32961
12:09:11|0.32961
12:09:13|0.32952
12:09:14|0.32952
12:09:14|0.32964
12:09:17|0.32964
12:09:17|0.32964
12:09:18|0.32964
12:09:19|0.32964
12:09:20|0.32964
12:09:21|0.32964
12:09:23|0.32964
12:09:24|0.32964
12:09:25|0.32964
12:09:27|0.32964
12:09:28|0.32964
12:09:29|0.32964
12:09:30|0.32964
12:09:31|0.32964
12:09:33|0.32964
12:09:34|0.32964
12:09:35|0.32964
12:09:37|0.32964
12:09:39|0.32948
12:09:40|0.32965
12:09:41|0.32965
12:09:41|0.32965
12:09:42|0.32965
12:09:45|0.32965
12:09:45|0.32965
12:09:46|0.32965
12:09:48|0.32965
12:09:49|0.3297
12:09:50|0.3297
12:09:51|0.3297
12:09:52|0.3297
12:09:53|0.3297
12:09:54|0.3297
12:09:55|0.3297
12:09:56|0.3297
12:09:57|0.3297
12:09:58|0.3297
12:09:59|0.3297
12:10:01|0.3297
12:10:03|0.3297
12:10:05|0.3297
12:10:05|0.3299
12:10:08|0.32971
12:10:09|0.32971
12:10:09|0.32971
12:10:12|0.3299
12:10:12|0.33
12:10:13|0.33
12:10:14|0.33
12:10:15|0.33012
12:10:17|0.33012
12:10:18|0.33006
12:10:20|0.33006
12:10:21|0.33006
12:10:22|0.33006
12:10:23|0.33017
12:10:24|0.33017
12:10:24|0.33017
12:10:26|0.33017
12:10:27|0.33017
12:10:28|0.3301
12:10:28|0.3301
12:10:29|0.32988
12:10:31|0.32988
12:10:32|0.3301
12:10:33|0.3301
12:10:33|0.3301
12:10:35|0.3301
12:10:36|0.3301
12:10:36|0.3301
12:10:38|0.3301
12:10:40|0.3301
12:10:40|0.3301
12:10:41|0.3301
12:10:42|0.3301
12:10:43|0.33003
12:10:44|0.33003
12:10:45|0.33
12:10:46|0.33003
12:10:48|0.33003
12:10:49|0.33003
12:10:50|0.33003
12:10:51|0.33003
12:10:52|0.33003
12:10:53|0.33003
12:10:54|0.33003
12:10:55|0.33003
12:10:56|0.33003
12:10:57|0.33003
12:10:58|0.33003
12:10:59|0.33003
12:11:00|0.33003
12:11:01|0.33021
12:11:02|0.33021
12:11:03|0.33031
12:11:04|0.33031
12:11:05|0.33031
12:11:06|0.33031
12:11:08|0.33031
12:11:09|0.33031
12:11:10|0.33031
12:11:11|0.33031
12:11:12|0.33031
12:11:13|0.33031
12:11:15|0.33031
12:11:15|0.33031
12:11:16|0.33031
12:11:17|0.33031
12:11:18|0.33001
12:11:20|0.33001
12:11:21|0.33001
12:11:21|0.33001
12:11:23|0.33001
12:11:24|0.33001
12:11:24|0.33001
12:11:25|0.33001
12:11:27|0.33001
12:11:27|0.32997
12:11:28|0.32997
12:11:30|0.32997
12:11:31|0.3297
12:11:31|0.3297
12:11:33|0.3297
12:11:34|0.3297
12:11:35|0.3297
12:11:36|0.3297
12:11:37|0.3297
12:11:38|0.3297
12:11:39|0.3297
12:11:40|0.3297
12:11:41|0.3297
12:11:43|0.32937
12:11:43|0.32937
12:11:44|0.32937
12:11:46|0.32937
12:11:46|0.32923
12:11:47|0.32923
12:11:48|0.32923
12:11:50|0.32923
12:11:51|0.32923
12:11:51|0.32923
12:11:52|0.32923
12:11:53|0.32923
12:11:54|0.32948
12:11:55|0.32948
12:11:56|0.32948
12:11:58|0.32948
12:11:58|0.32948
12:11:59|0.32948
12:12:00|0.32948
12:12:01|0.32968
12:12:03|0.32968
12:12:03|0.32968
12:12:05|0.32968
12:12:06|0.32968
12:12:07|0.32968
12:12:08|0.32968
12:12:08|0.32968
12:12:09|0.32968
12:12:12|0.32968
12:12:12|0.32968
12:12:13|0.32968
12:12:14|0.32968
12:12:15|0.32968
12:12:16|0.32968
12:12:17|0.33017
12:12:18|0.33017
12:12:19|0.33017
12:12:20|0.33017
12:12:21|0.33017
12:12:22|0.33017
12:12:24|0.33017
12:12:24|0.33017
12:12:25|0.33017
12:12:27|0.33017
12:12:29|0.33017
12:12:30|0.33017
12:12:31|0.33017
12:12:31|0.33017
12:12:32|0.32966
12:12:33|0.32966
12:12:34|0.32966
12:12:36|0.32966
12:12:36|0.32966
12:12:37|0.32966
12:12:39|0.32966
12:12:40|0.32966
12:12:40|0.33001
12:12:41|0.33001
12:12:44|0.33001
12:12:44|0.33001
12:12:45|0.33001
12:12:46|0.33001
12:12:47|0.33001
12:12:48|0.33001
12:12:49|0.33001
12:12:50|0.33001
12:12:51|0.33001
12:12:53|0.33001
12:12:53|0.33001
12:12:54|0.33001
12:12:56|0.32985
12:12:56|0.32985
12:12:57|0.32985
12:12:58|0.32985
12:12:59|0.32985
12:13:00|0.32985
12:13:01|0.32985
12:13:02|0.32985
12:13:05|0.32985
12:13:05|0.32985
12:13:06|0.32985
12:13:07|0.32985
12:13:08|0.32985
12:13:09|0.32985
12:13:10|0.32985
12:13:11|0.32985
12:13:12|0.33001
12:13:14|0.33001
12:13:15|0.33001
12:13:16|0.33001
12:13:17|0.33001
12:13:18|0.33034
12:13:20|0.3305
12:13:22|0.3305
12:13:22|0.3305
12:13:23|0.3305
12:13:24|0.33038
12:13:26|0.33038
12:13:26|0.33038
12:13:27|0.33038
12:13:29|0.33064
12:13:29|0.33064
12:13:30|0.33064
12:13:31|0.33064
12:13:32|0.33069
12:13:33|0.33045
12:13:34|0.33045
12:13:36|0.33045
12:13:37|0.33074
12:13:38|0.33074
12:13:39|0.33075
12:13:40|0.33075
12:13:41|0.33075
12:13:42|0.33075
12:13:43|0.33075
12:13:44|0.33075
12:13:45|0.33075
12:13:46|0.33075
12:13:47|0.33075
12:13:48|0.33075
12:13:49|0.33075
12:13:50|0.33075
12:13:51|0.33075
12:13:52|0.33075
12:13:53|0.33075
12:13:54|0.33075
12:13:55|0.33075
12:13:56|0.33075
12:13:57|0.33075
12:13:58|0.33075
12:13:59|0.33075
12:14:00|0.33075
12:14:01|0.33075
12:14:02|0.33075
12:14:03|0.33119
12:14:04|0.33119
12:14:06|0.33119
12:14:08|0.33119
12:14:08|0.33119
12:14:10|0.33119
12:14:12|0.33119
12:14:14|0.33075
12:14:14|0.33075
12:14:15|0.33075
12:14:17|0.33075
12:14:17|0.33075
12:14:18|0.33075
12:14:19|0.33075
12:14:20|0.33075
12:14:22|0.33024
12:14:23|0.33044
12:14:24|0.33044
12:14:24|0.33044
12:14:25|0.33044
12:14:27|0.33045
12:14:27|0.33045
12:14:28|0.33045
12:14:31|0.33045
12:14:31|0.33059
12:14:33|0.33059
12:14:34|0.33059
12:14:36|0.33059
12:14:36|0.33059
12:14:37|0.33059
12:14:38|0.33059
12:14:39|0.33059
12:14:40|0.33059
12:14:41|0.33059
12:14:42|0.33059
12:14:43|0.33059
12:14:44|0.33059
12:14:46|0.33059
12:14:47|0.33059
12:14:48|0.33059
12:14:49|0.33059
12:14:50|0.33059
12:14:51|0.33059
12:14:52|0.33059
12:14:53|0.33059
12:14:54|0.33059
12:14:55|0.3305
12:14:56|0.3305
12:14:57|0.3305
12:14:58|0.3305
12:14:59|0.3305
12:15:00|0.3305
12:15:01|0.3305
12:15:02|0.3305
12:15:04|0.3305
12:15:05|0.3305
12:15:06|0.3305
12:15:07|0.3305
12:15:09|0.3305
12:15:10|0.3305
12:15:11|0.3305
12:15:13|0.3305
12:15:13|0.3305
12:15:15|0.3305
12:15:15|0.33078
12:15:17|0.33078
12:15:17|0.33078
12:15:18|0.3311
12:15:19|0.3311
12:15:20|0.3311
12:15:21|0.3311
12:15:22|0.3311
12:15:23|0.3311
12:15:24|0.3311
12:15:25|0.3311
12:15:26|0.3311
12:15:28|0.3311
12:15:28|0.3305
12:15:30|0.3305
12:15:31|0.3305
12:15:32|0.3305
12:15:33|0.3305
12:15:34|0.3305
12:15:35|0.3305
12:15:36|0.3305
12:15:37|0.3305
12:15:38|0.3305
12:15:39|0.3305
12:15:41|0.3305
12:15:42|0.33041
12:15:44|0.33041
12:15:44|0.33041
12:15:46|0.33041
12:15:46|0.33041
12:15:48|0.33041
12:15:48|0.33041
12:15:49|0.33041
12:15:50|0.33025
12:15:51|0.33025
12:15:52|0.33013
12:15:53|0.33018
12:15:54|0.33018
12:15:55|0.33018
12:15:57|0.33018
12:15:57|0.33018
12:15:58|0.33018
12:15:59|0.33018
12:16:00|0.33018
12:16:01|0.33018
12:16:02|0.33018
12:16:03|0.33018
12:16:05|0.33
12:16:05|0.33008
12:16:07|0.33024
12:16:09|0.33024
12:16:09|0.33007
12:16:10|0.33023
12:16:11|0.33018
12:16:12|0.33018
12:16:13|0.33018
12:16:15|0.33018
12:16:16|0.33018
12:16:17|0.33036
12:16:18|0.33036
12:16:20|0.33036
12:16:21|0.33036
12:16:21|0.33036
12:16:22|0.33036
12:16:24|0.33036
12:16:24|0.33036
12:16:25|0.33036
12:16:27|0.33036
12:16:27|0.33058
12:16:30|0.33058
12:16:31|0.33058
12:16:32|0.33058
12:16:33|0.33058
12:16:34|0.33058
12:16:35|0.33058
12:16:36|0.33058
12:16:37|0.33058
12:16:38|0.33058
12:16:39|0.33058
12:16:40|0.33058
12:16:41|0.33058
12:16:42|0.33072
12:16:43|0.33051
12:16:44|0.33051
12:16:45|0.33051
12:16:46|0.33051
12:16:47|0.33068
12:16:48|0.33068
12:16:49|0.33068
12:16:50|0.33068
12:16:51|0.33068
12:16:52|0.33068
12:16:53|0.33068
12:16:54|0.33068
12:16:55|0.33068
12:16:56|0.33059
12:16:57|0.33059
12:16:58|0.33059
12:16:59|0.33059
12:17:00|0.33059
12:17:01|0.33059
12:17:02|0.33059
12:17:03|0.33059
12:17:04|0.33059
12:17:05|0.33059
12:17:06|0.33059
12:17:08|0.33059
12:17:08|0.33059
12:17:09|0.33059
12:17:11|0.33059
12:17:13|0.33059
12:17:13|0.33059
12:17:14|0.33059
12:17:15|0.33051
12:17:17|0.33051
12:17:18|0.33051
12:17:19|0.33051
12:17:19|0.33051
12:17:21|0.33051
12:17:23|0.33051
12:17:24|0.33051
12:17:25|0.33024
12:17:26|0.33024
12:17:28|0.33024
12:17:29|0.33024
12:17:30|0.33024
12:17:31|0.33024
12:17:32|0.33024
12:17:33|0.33024
12:17:34|0.33024
12:17:35|0.33024
12:17:36|0.33024
12:17:37|0.33024
12:17:38|0.33024
12:17:39|0.33024
12:17:40|0.33024
12:17:41|0.33
12:17:42|0.33
12:17:43|0.33
12:17:44|0.33
12:17:45|0.32988
12:17:46|0.32988
12:17:48|0.32988
12:17:48|0.32988
12:17:49|0.32984
12:17:50|0.32984
12:17:51|0.32984
12:17:52|0.32984
12:17:53|0.32984
12:17:54|0.33003
12:17:55|0.33003
12:17:56|0.33003
12:17:57|0.33003
12:18:00|0.33008
12:18:00|0.33008
12:18:01|0.33008
12:18:03|0.33008
12:18:04|0.33008
12:18:05|0.33008
12:18:06|0.33008
12:18:07|0.33008
12:18:08|0.33008
12:18:09|0.33008
12:18:10|0.33008
12:18:11|0.33008
12:18:13|0.32958
12:18:13|0.32958
12:18:16|0.32992
12:18:16|0.32992
12:18:17|0.32992
12:18:18|0.32992
12:18:20|0.32992
12:18:21|0.32992
12:18:22|0.32992
12:18:23|0.32992
12:18:24|0.32992
12:18:25|0.32992
12:18:27|0.32992
12:18:28|0.32992
12:18:29|0.32992
12:18:29|0.32992
12:18:30|0.32992
12:18:32|0.32992
12:18:33|0.32992
12:18:33|0.32992
12:18:35|0.32992
12:18:36|0.32992
12:18:36|0.32992
12:18:38|0.32992
12:18:39|0.32992
12:18:40|0.32992
12:18:41|0.32992
12:18:42|0.32992
12:18:43|0.32992
12:18:44|0.32992
12:18:45|0.32992
12:18:46|0.32992
12:18:47|0.32992
12:18:48|0.32992
12:18:49|0.32992
12:18:50|0.32992
12:18:51|0.32992
12:18:52|0.32992
12:18:53|0.32992
12:18:54|0.32992
12:18:55|0.32992
12:18:56|0.32992
12:18:57|0.32992
12:18:58|0.32992
12:18:59|0.32992
12:19:00|0.32992
12:19:01|0.32959
12:19:02|0.32959
12:19:03|0.32959
12:19:04|0.32959
12:19:06|0.32959
12:19:07|0.32959
12:19:08|0.32959
12:19:10|0.32959
12:19:11|0.32959
12:19:13|0.32959
12:19:13|0.32959
12:19:15|0.32959
12:19:15|0.32959
12:19:16|0.32959
12:19:17|0.32978
12:19:18|0.32978
12:19:21|0.32978
12:19:21|0.32978
12:19:22|0.32978
12:19:23|0.32978
12:19:24|0.32978
12:19:26|0.32984
12:19:26|0.32984
12:19:28|0.32984
12:19:28|0.32984
12:19:30|0.32984
12:19:30|0.32984
12:19:32|0.32984
12:19:32|0.32984
12:19:34|0.32984
12:19:35|0.32984
12:19:36|0.32984
12:19:37|0.32984
12:19:38|0.32984
12:19:39|0.32984
12:19:40|0.32984
12:19:42|0.32984
12:19:43|0.32984
12:19:44|0.32984
12:19:45|0.32984
12:19:46|0.32984
12:19:46|0.32984
12:19:48|0.32984
12:19:48|0.32984
12:19:49|0.32984
12:19:51|0.32984
12:19:51|0.32984
12:19:53|0.32984
12:19:53|0.33
12:19:55|0.33
12:19:56|0.33
12:19:56|0.33
12:19:57|0.33
12:19:59|0.33
12:20:00|0.33
12:20:01|0.33008
12:20:02|0.33008
12:20:03|0.33008
12:20:05|0.33008
12:20:05|0.33026
12:20:07|0.33026
12:20:08|0.33026
12:20:08|0.33026
12:20:10|0.33026
12:20:12|0.33026
12:20:13|0.33026
12:20:14|0.33026
12:20:15|0.33026
12:20:15|0.33026
12:20:18|0.33026
12:20:18|0.33026
12:20:20|0.3304
12:20:21|0.33041
12:20:21|0.33041
12:20:23|0.33041
12:20:25|0.33041
12:20:26|0.33041
12:20:27|0.33046
12:20:28|0.33046
12:20:29|0.33046
12:20:30|0.33046
12:20:32|0.33046
12:20:33|0.33046
12:20:34|0.33046
12:20:34|0.33046
12:20:36|0.33059
12:20:36|0.33053
12:20:38|0.33053
12:20:38|0.33053
12:20:39|0.33053
12:20:41|0.33053
12:20:42|0.3305
12:20:42|0.3305
12:20:43|0.3305
12:20:45|0.3305
12:20:46|0.3305
12:20:47|0.33001
12:20:48|0.33021
12:20:48|0.33021
12:20:49|0.33021
12:20:50|0.33021
12:20:51|0.33021
12:20:53|0.33021
12:20:53|0.33021
12:20:55|0.33021
12:20:56|0.33021
12:20:57|0.33021
12:20:57|0.33021
12:20:59|0.33021
12:21:00|0.33021
12:21:01|0.33021
12:21:02|0.33021
12:21:02|0.33021
12:21:04|0.33016
12:21:04|0.33016
12:21:06|0.33016
12:21:07|0.33016
12:21:09|0.33016
12:21:09|0.33016
12:21:12|0.33016
12:21:12|0.33016
12:21:13|0.33016
12:21:15|0.33016
12:21:16|0.33016
12:21:18|0.3304
12:21:19|0.3304
12:21:19|0.3304
12:21:21|0.3304
12:21:21|0.3304
12:21:23|0.3304
12:21:24|0.3304
12:21:25|0.3304
12:21:26|0.3304
12:21:26|0.3304
12:21:28|0.33043
12:21:29|0.33043
12:21:31|0.33043
12:21:32|0.33043
12:21:32|0.33062
12:21:34|0.33062
12:21:34|0.33062
12:21:36|0.33062
12:21:37|0.33062
12:21:38|0.33062
12:21:39|0.33062
12:21:40|0.33062
12:21:41|0.33062
12:21:42|0.33062
12:21:43|0.33041
12:21:44|0.33041
12:21:45|0.33041
12:21:46|0.33041
12:21:47|0.33041
12:21:48|0.33041
12:21:49|0.33029
12:21:50|0.33029
12:21:51|0.33029
12:21:52|0.33029
12:21:53|0.33029
12:21:54|0.33029
12:21:55|0.33029
12:21:57|0.33029
12:21:57|0.33029
12:21:59|0.33029
12:22:00|0.33029
12:22:01|0.33029
12:22:02|0.33029
12:22:04|0.33029
12:22:04|0.33029
12:22:05|0.33029
12:22:06|0.33029
12:22:07|0.33029
12:22:08|0.33029
12:22:10|0.33029
12:22:11|0.33031
12:22:13|0.33031
12:22:14|0.33031
12:22:16|0.3302
12:22:17|0.3302
12:22:18|0.3302
12:22:19|0.3302
12:22:20|0.3302
12:22:21|0.3302
12:22:22|0.3302
12:22:23|0.3302
12:22:24|0.3302
12:22:25|0.3302
12:22:26|0.3302
12:22:26|0.3302
12:22:29|0.3302
12:22:29|0.3302
12:22:30|0.3302
12:22:31|0.3302
12:22:32|0.3302
12:22:33|0.3302
12:22:34|0.3302
12:22:35|0.3302
12:22:36|0.3302
12:22:37|0.3302
12:22:38|0.3302
12:22:40|0.3302
12:22:40|0.3302
12:22:41|0.3302
12:22:42|0.33024
12:22:43|0.33024
12:22:44|0.33024
12:22:45|0.33024
12:22:46|0.33024
12:22:47|0.33024
12:22:48|0.33023
12:22:49|0.33023
12:22:50|0.33023
12:22:51|0.33026
12:22:52|0.33026
12:22:53|0.33026
12:22:54|0.33026
12:22:55|0.33026
12:22:56|0.33037
12:22:57|0.33037
12:22:58|0.33037
12:22:59|0.33037
12:23:00|0.33037
12:23:01|0.33037
12:23:02|0.33037
12:23:03|0.33037
12:23:04|0.33037
12:23:05|0.33037
12:23:06|0.33037
12:23:07|0.33037
12:23:08|0.33067
12:23:09|0.33067
12:23:10|0.33067
12:23:11|0.33067
12:23:13|0.33067
12:23:14|0.33067
12:23:16|0.33067
12:23:18|0.33067
12:23:18|0.33067
12:23:19|0.33067
12:23:21|0.33067
12:23:22|0.33067
12:23:23|0.33067
12:23:24|0.33067
12:23:25|0.33067
12:23:26|0.33067
12:23:27|0.33067
12:23:28|0.33067
12:23:29|0.33067
12:23:30|0.33078
12:23:32|0.33089
12:23:33|0.33092
12:23:34|0.3311
12:23:34|0.33128
12:23:36|0.33127
12:23:37|0.33159
12:23:39|0.33159
12:23:39|0.33159
12:23:40|0.33159
12:23:41|0.33159
12:23:42|0.33172
12:23:43|0.33172
12:23:45|0.33172
12:23:46|0.33186
12:23:47|0.33159
12:23:48|0.33159
12:23:49|0.33159
12:23:50|0.33136
12:23:51|0.33164
12:23:52|0.3315
12:23:53|0.33123
12:23:54|0.33123
12:23:55|0.33123
12:23:56|0.33123
12:23:57|0.33123
12:23:58|0.33123
12:23:59|0.33123
12:24:00|0.33123
12:24:01|0.33123
12:24:02|0.33123
12:24:03|0.33123
12:24:04|0.33123
12:24:05|0.33123
12:24:06|0.33123
12:24:07|0.33123
12:24:08|0.33123
12:24:09|0.33123
12:24:10|0.33162
12:24:11|0.33162
12:24:12|0.33162
12:24:13|0.33162
12:24:14|0.33162
12:24:15|0.33162
12:24:16|0.33162
12:24:17|0.33195
12:24:19|0.33203
12:24:20|0.33203
12:24:22|0.33197
12:24:24|0.33197
12:24:25|0.33197
12:24:26|0.33197
12:24:28|0.33197
12:24:29|0.33197
12:24:30|0.33197
12:24:31|0.33197
12:24:31|0.33199
12:24:32|0.332
12:24:33|0.332
12:24:35|0.332
12:24:36|0.332
12:24:37|0.332
12:24:37|0.33199
12:24:38|0.33199
12:24:40|0.3319
12:24:41|0.33198
12:24:41|0.33198
12:24:42|0.33198
12:24:45|0.33209
12:24:46|0.33219
12:24:47|0.33216
12:24:47|0.33216
12:24:49|0.33216
12:24:50|0.33216
12:24:50|0.33216
12:24:53|0.33195
12:24:54|0.33246
12:24:54|0.33246
12:24:55|0.33199
12:24:56|0.33199
12:24:57|0.33199
12:24:58|0.33199
12:24:59|0.33189
12:25:00|0.33189
12:25:01|0.33189
12:25:02|0.33189
12:25:03|0.33216
12:25:04|0.33216
12:25:05|0.33216
12:25:06|0.33216
12:25:08|0.33216
12:25:09|0.33216
12:25:10|0.33243
12:25:11|0.33243
12:25:12|0.33225
12:25:13|0.33225
12:25:14|0.33244
12:25:16|0.33244
12:25:16|0.33244
12:25:19|0.33244
12:25:20|0.33244
12:25:20|0.33216
12:25:22|0.33216
12:25:22|0.33235
12:25:24|0.33235
12:25:25|0.33227
12:25:26|0.33227
12:25:26|0.33227
12:25:28|0.33227
12:25:28|0.33227
12:25:30|0.33227
12:25:32|0.33227
12:25:33|0.33227
12:25:35|0.33235
12:25:35|0.33235
12:25:36|0.33235
12:25:37|0.33226
12:25:39|0.33183
12:25:40|0.33183
12:25:41|0.33183
12:25:42|0.33204
12:25:43|0.33204
12:25:44|0.3322
12:25:45|0.33228
12:25:46|0.33228
12:25:47|0.33228
12:25:48|0.33228
12:25:49|0.33228
12:25:50|0.33228
12:25:52|0.33203
12:25:52|0.33203
12:25:54|0.33203
12:25:54|0.33203
12:25:55|0.33203
12:25:57|0.33203
12:25:57|0.33203
12:26:00|0.33247
12:26:01|0.33247
12:26:02|0.33247
12:26:02|0.33247
12:26:03|0.33247
12:26:04|0.33247
12:26:05|0.33247
12:26:07|0.33247
12:26:07|0.33226
12:26:08|0.33226
12:26:09|0.33226
12:26:10|0.33226
12:26:11|0.33226
12:26:13|0.33216
12:26:13|0.33216
12:26:15|0.33216
12:26:17|0.33216
12:26:17|0.33216
12:26:18|0.33216
12:26:20|0.33216
12:26:21|0.33189
12:26:22|0.33193
12:26:23|0.33193
12:26:24|0.33193
12:26:25|0.33193
12:26:26|0.33193
12:26:27|0.33193
12:26:28|0.33193
12:26:30|0.33193
12:26:31|0.33193
12:26:32|0.33193
12:26:33|0.33193
12:26:34|0.3322
12:26:35|0.3322
12:26:36|0.33249
12:26:37|0.33239
12:26:38|0.33239
12:26:39|0.33239
12:26:40|0.33239
12:26:41|0.33239
12:26:42|0.3321
12:26:43|0.3321
12:26:44|0.3321
12:26:45|0.3321
12:26:46|0.3321
12:26:47|0.3321
12:26:48|0.33214
12:26:49|0.33214
12:26:50|0.33214
12:26:51|0.33222
12:26:52|0.33222
12:26:53|0.33222
12:26:54|0.33222
12:26:55|0.33222
12:26:56|0.33222
12:26:57|0.33222
12:26:58|0.33207
12:26:59|0.33207
12:27:00|0.3324
12:27:01|0.3324
12:27:02|0.3324
12:27:03|0.3324
12:27:04|0.3324
12:27:05|0.3324
12:27:06|0.3324
12:27:07|0.33256
12:27:08|0.33256
12:27:09|0.33256
12:27:11|0.33256
12:27:12|0.33232
12:27:12|0.33213
12:27:13|0.33213
12:27:14|0.33213
12:27:16|0.33213
12:27:16|0.33213
12:27:19|0.33213
12:27:19|0.33213
12:27:20|0.33213
12:27:21|0.33213
12:27:22|0.33213
12:27:24|0.33217
12:27:24|0.33217
12:27:25|0.33217
12:27:27|0.33217
12:27:28|0.33217
12:27:29|0.33217
12:27:29|0.33217
12:27:31|0.33241
12:27:32|0.33217
12:27:32|0.33217
12:27:34|0.33217
12:27:36|0.33217
12:27:36|0.33217
12:27:38|0.33217
12:27:39|0.33217
12:27:40|0.33217
12:27:42|0.33217
12:27:43|0.33217
12:27:44|0.33217
12:27:45|0.33217
12:27:45|0.33217
12:27:47|0.33217
12:27:49|0.33223
12:27:49|0.33226
12:27:50|0.33226
12:27:51|0.33226
12:27:52|0.33226
12:27:53|0.33226
12:27:54|0.33226
12:27:55|0.33226
12:27:56|0.33226
12:27:57|0.33226
12:27:58|0.33226
12:27:59|0.33226
12:28:00|0.33226
12:28:01|0.33226
12:28:02|0.33226
12:28:03|0.33226
12:28:05|0.33226
12:28:05|0.33226
12:28:06|0.33226
12:28:07|0.33226
12:28:08|0.33226
12:28:09|0.33226
12:28:10|0.33226
12:28:11|0.33227
12:28:13|0.33227
12:28:14|0.33227
12:28:15|0.33227
12:28:16|0.33227
12:28:17|0.33227
12:28:19|0.33227
12:28:21|0.33263
12:28:22|0.33267
12:28:22|0.33267
12:28:23|0.33267
12:28:25|0.33267
12:28:25|0.33267
12:28:28|0.33276
12:28:28|0.33278
12:28:29|0.33278
12:28:30|0.33278
12:28:31|0.33278
12:28:33|0.33278
12:28:34|0.33278
12:28:35|0.33278
12:28:36|0.33278
12:28:37|0.33278
12:28:39|0.33262
12:28:40|0.33263
12:28:41|0.33263
12:28:43|0.33234
12:28:43|0.33234
12:28:45|0.33234
12:28:47|0.33234
12:28:48|0.33234
12:28:49|0.33234
12:28:49|0.33234
12:28:50|0.33234
12:28:51|0.33234
12:28:52|0.33234
12:28:53|0.33234
12:28:54|0.33266
12:28:56|0.33266
12:28:56|0.33266
12:28:57|0.33261
12:28:58|0.33261
12:28:59|0.33253
12:29:00|0.33253
12:29:03|0.33253
12:29:03|0.33266
12:29:04|0.33253
12:29:05|0.33263
12:29:06|0.33263
12:29:07|0.33234
12:29:08|0.33234
12:29:09|0.33234
12:29:10|0.33234
12:29:11|0.33234
12:29:12|0.33234
12:29:14|0.33234
12:29:15|0.33248
12:29:17|0.33248
12:29:17|0.33248
12:29:19|0.33248
12:29:20|0.33248
12:29:22|0.33248
12:29:24|0.33248
12:29:24|0.33248
12:29:25|0.33248
12:29:26|0.33248
12:29:28|0.33248
12:29:28|0.33256
12:29:29|0.33256
12:29:30|0.33256
12:29:32|0.33256
12:29:32|0.33256
12:29:33|0.33256
12:29:34|0.33256
12:29:35|0.33256
12:29:36|0.33256
12:29:37|0.33256
12:29:38|0.33256
12:29:40|0.33256
12:29:41|0.33256
12:29:42|0.33256
12:29:44|0.33256
12:29:44|0.33256
12:29:45|0.33256
12:29:46|0.33234
12:29:47|0.33234
12:29:48|0.33234
12:29:49|0.33234
12:29:50|0.33234
12:29:51|0.33234
12:29:52|0.33234
12:29:53|0.33234
12:29:54|0.33234
12:29:56|0.33234
12:29:57|0.33234
12:29:58|0.33234
12:29:59|0.33234
12:30:00|0.33234
12:30:01|0.33234
12:30:02|0.33234
12:30:03|0.33234
12:30:04|0.33234
12:30:06|0.33234
12:30:06|0.33234
12:30:07|0.33234
12:30:08|0.33252
12:30:09|0.33252
12:30:11|0.33252
12:30:13|0.33252
12:30:15|0.33251
12:30:16|0.33251
12:30:17|0.33251
12:30:18|0.33251
12:30:19|0.33251
12:30:21|0.33251
12:30:21|0.33251
12:30:22|0.33251
12:30:23|0.33242
12:30:24|0.33242
12:30:26|0.33242
12:30:27|0.33242
12:30:28|0.33242
12:30:30|0.33269
12:30:31|0.33269
12:30:33|0.33234
12:30:33|0.33234
12:30:34|0.33234
12:30:35|0.33234
12:30:37|0.33234
12:30:38|0.33252
12:30:39|0.33252
12:30:40|0.33252
12:30:42|0.33274
12:30:42|0.33274
12:30:44|0.33249
12:30:44|0.33249
12:30:47|0.33249
12:30:47|0.33249
12:30:48|0.33249
12:30:49|0.33249
12:30:50|0.33249
12:30:51|0.33249
12:30:52|0.33249
12:30:53|0.33282
12:30:54|0.33282
12:30:55|0.33282
12:30:56|0.33293
12:30:57|0.33293
12:30:58|0.33293
12:31:00|0.33293
12:31:00|0.333
12:31:02|0.333
12:31:03|0.33304
12:31:04|0.33304
12:31:04|0.33304
12:31:05|0.33287
12:31:06|0.33276
12:31:07|0.33276
12:31:09|0.33276
12:31:09|0.33276
12:31:11|0.33276
12:31:11|0.33276
12:31:12|0.33276
12:31:14|0.3329
12:31:14|0.33252
12:31:17|0.33252
12:31:17|0.33255
12:31:18|0.33255
12:31:19|0.33255
12:31:21|0.33236
12:31:22|0.33234
12:31:23|0.33234
12:31:25|0.33234
12:31:27|0.33234
12:31:27|0.33234
12:31:28|0.33234
12:31:29|0.33234
12:31:30|0.33234
12:31:31|0.33234
12:31:32|0.33234
12:31:33|0.33234
12:31:35|0.33225
12:31:35|0.33225
12:31:36|0.33225
12:31:37|0.33225
12:31:39|0.33225
12:31:40|0.33225
12:31:41|0.33238
12:31:42|0.33238
12:31:43|0.33238
12:31:44|0.33238
12:31:45|0.33228
12:31:46|0.33228
12:31:47|0.33228
12:31:48|0.33228
12:31:49|0.33228
12:31:50|0.33228
12:31:51|0.33228
12:31:52|0.33228
12:31:53|0.33228
12:31:54|0.33228
12:31:55|0.33228
12:31:56|0.33228
12:31:58|0.33228
12:31:59|0.33228
12:32:00|0.33232
12:32:01|0.33232
12:32:02|0.33232
12:32:03|0.33232
12:32:04|0.33232
12:32:05|0.33232
12:32:06|0.33232
12:32:07|0.33232
12:32:09|0.33232
12:32:09|0.33232
12:32:10|0.33232
12:32:11|0.33232
12:32:12|0.33233
12:32:14|0.33233
12:32:14|0.33233
12:32:16|0.33233
12:32:16|0.33233
12:32:17|0.33233
12:32:18|0.33212
12:32:19|0.33212
12:32:22|0.33195
12:32:23|0.33195
12:32:25|0.33195
12:32:26|0.33179
12:32:27|0.33179
12:32:28|0.33179
12:32:30|0.33179
12:32:30|0.33179
12:32:32|0.33179
12:32:34|0.33179
12:32:35|0.33179
12:32:35|0.33179
12:32:38|0.33179
12:32:38|0.33179
12:32:40|0.33179
12:32:41|0.33179
12:32:42|0.33205
12:32:42|0.33205
12:32:44|0.33205
12:32:46|0.33205
12:32:46|0.33205
12:32:47|0.33205
12:32:48|0.33205
12:32:49|0.33205
12:32:51|0.33205
12:32:51|0.33205
12:32:52|0.33205
12:32:54|0.33205
12:32:54|0.33205
12:32:55|0.33205
12:32:56|0.33205
12:32:57|0.33205
12:32:58|0.33205
12:32:59|0.33205
12:33:00|0.33205
12:33:01|0.33205
12:33:02|0.33205
12:33:03|0.33205
12:33:05|0.33205
12:33:05|0.33205
12:33:06|0.33205
12:33:07|0.33205
12:33:08|0.33205
12:33:09|0.33205
12:33:10|0.33205
12:33:12|0.33205
12:33:12|0.33205
12:33:13|0.33205
12:33:14|0.33205
12:33:15|0.33205
12:33:16|0.33178
12:33:17|0.33178
12:33:18|0.33178
12:33:19|0.33168
12:33:20|0.33168
12:33:21|0.33168
12:33:23|0.33171
12:33:25|0.33171
12:33:25|0.33171
12:33:26|0.33171
12:33:29|0.33214
12:33:29|0.33214
12:33:30|0.33214
12:33:31|0.33214
12:33:32|0.33214
12:33:33|0.33214
12:33:35|0.33214
12:33:36|0.33214
12:33:38|0.33214
12:33:39|0.33214
12:33:39|0.33214
12:33:41|0.33214
12:33:42|0.33214
12:33:43|0.33214
12:33:44|0.33214
12:33:44|0.33214
12:33:46|0.33233
12:33:47|0.33233
12:33:48|0.33233
12:33:49|0.33233
12:33:49|0.33233
12:33:50|0.33233
12:33:51|0.33233
12:33:53|0.33233
12:33:54|0.33233
12:33:55|0.33233
12:33:56|0.33233
12:33:56|0.33233
12:33:57|0.33233
12:33:58|0.33233
12:34:00|0.33233
12:34:00|0.33233
12:34:03|0.33228
12:34:03|0.33228
12:34:04|0.33228
12:34:05|0.33228
12:34:07|0.33228
12:34:08|0.33228
12:34:09|0.3323
12:34:09|0.3323
12:34:11|0.3323
12:34:11|0.3323
12:34:12|0.3323
12:34:14|0.3323
12:34:15|0.3323
12:34:16|0.3323
12:34:17|0.3323
12:34:18|0.3323
12:34:19|0.3323
12:34:19|0.3323
12:34:20|0.3323
12:34:22|0.3323
12:34:22|0.3323
12:34:25|0.33233
12:34:25|0.33233
12:34:27|0.33233
12:34:29|0.33257
12:34:30|0.33257
12:34:31|0.33248
12:34:33|0.33248
12:34:33|0.33248
12:34:35|0.33248
12:34:36|0.33248
12:34:37|0.33248
12:34:38|0.33248
12:34:40|0.33248
12:34:40|0.33248
12:34:42|0.33248
12:34:43|0.33248
12:34:44|0.33248
12:34:44|0.33248
12:34:46|0.33248
12:34:47|0.33248
12:34:47|0.33248
12:34:49|0.33248
12:34:50|0.33248
12:34:51|0.33248
12:34:52|0.33248
12:34:52|0.33248
12:34:53|0.33248
12:34:54|0.33248
12:34:55|0.33248
12:34:57|0.33248
12:34:59|0.33269
12:34:59|0.33269
12:35:00|0.33269
12:35:01|0.33269
12:35:02|0.33269
12:35:03|0.33269
12:35:04|0.33269
12:35:05|0.33269
12:35:06|0.33269
12:35:07|0.33269
12:35:08|0.33269
12:35:09|0.33269
12:35:10|0.33269
12:35:12|0.3323
12:35:12|0.3323
12:35:14|0.3323
12:35:15|0.3323
12:35:16|0.3323
12:35:18|0.3323
12:35:18|0.3323
12:35:19|0.3323
12:35:20|0.3323
12:35:21|0.33213
12:35:22|0.33213
12:35:23|0.33213
12:35:25|0.33213
12:35:27|0.33213
12:35:27|0.33215
12:35:28|0.33215
12:35:29|0.33193
12:35:30|0.33193
12:35:31|0.33193
12:35:33|0.33193
12:35:34|0.33193
12:35:35|0.33193
12:35:36|0.33193
12:35:37|0.33193
12:35:38|0.33193
12:35:39|0.33193
12:35:41|0.33193
12:35:42|0.33193
12:35:43|0.33193
12:35:44|0.33193
12:35:44|0.33205
12:35:46|0.33205
12:35:47|0.33205
12:35:48|0.33193
12:35:48|0.33193
12:35:50|0.33193
12:35:51|0.33193
12:35:51|0.33166
12:35:52|0.33166
12:35:54|0.33166
12:35:54|0.33166
12:35:56|0.33166
12:35:56|0.33166
12:35:57|0.33166
12:35:58|0.33166
12:35:59|0.33166
12:36:01|0.33176
12:36:03|0.33176
12:36:03|0.33176
12:36:05|0.33176
12:36:06|0.33176
12:36:08|0.33147
12:36:09|0.33168
12:36:10|0.33168
12:36:11|0.33168
12:36:12|0.33143
12:36:13|0.33143
12:36:15|0.33143
12:36:15|0.33142
12:36:17|0.33142
12:36:17|0.33142
12:36:18|0.33142
12:36:21|0.33143
12:36:21|0.33143
12:36:23|0.33146
12:36:24|0.33146
12:36:24|0.33146
12:36:26|0.33146
12:36:28|0.33146
12:36:28|0.33145
12:36:29|0.33145
12:36:31|0.33145
12:36:32|0.33171
12:36:33|0.33171
12:36:34|0.33171
12:36:35|0.33171
12:36:37|0.33171
12:36:38|0.33171
12:36:39|0.33171
12:36:40|0.33171
12:36:41|0.33171
12:36:42|0.33171
12:36:42|0.33171
12:36:44|0.33171
12:36:45|0.33171
12:36:45|0.33171
12:36:46|0.33171
12:36:48|0.33171
12:36:49|0.33187
12:36:49|0.33187
12:36:51|0.33187
12:36:52|0.33187
12:36:53|0.33187
12:36:53|0.33187
12:36:55|0.33187
12:36:56|0.33187
12:36:56|0.33187
12:36:58|0.33187
12:36:58|0.33187
12:37:00|0.33187
12:37:01|0.33187
12:37:02|0.33187
12:37:02|0.33187
12:37:04|0.33187
12:37:05|0.33187
12:37:06|0.33187
12:37:07|0.33187
12:37:08|0.33187
12:37:09|0.33187
12:37:10|0.33187
12:37:11|0.33187
12:37:12|0.33187
12:37:13|0.33187
12:37:14|0.33187
12:37:15|0.33187
12:37:16|0.33187
12:37:17|0.33187
12:37:19|0.33187
12:37:19|0.33187
12:37:21|0.33187
12:37:22|0.33187
12:37:22|0.33187
12:37:24|0.33187
12:37:24|0.33187
12:37:25|0.33187
12:37:26|0.33187
12:37:27|0.33187
12:37:30|0.33187
12:37:31|0.33147
12:37:33|0.33147
12:37:33|0.33147
12:37:35|0.33147
12:37:35|0.33147
12:37:36|0.33147
12:37:38|0.33147
12:37:39|0.33147
12:37:40|0.33147
12:37:42|0.33147
12:37:43|0.33147
12:37:44|0.33147
12:37:45|0.33147
12:37:46|0.33147
12:37:47|0.33147
12:37:48|0.33147
12:37:49|0.33147
12:37:50|0.33147
12:37:51|0.33147
12:37:52|0.33173
12:37:53|0.3317
12:37:54|0.3317
12:37:55|0.3317
12:37:56|0.3317
12:37:57|0.3317
12:37:58|0.3317
12:37:59|0.3317
12:38:01|0.3317
12:38:01|0.3317
12:38:03|0.3317
12:38:03|0.3317
12:38:05|0.3317
12:38:05|0.33193
12:38:08|0.33193
12:38:08|0.33193
12:38:09|0.33193
12:38:11|0.33193
12:38:12|0.33206
12:38:13|0.33206
12:38:14|0.33206
12:38:15|0.33206
12:38:16|0.33206
12:38:17|0.33206
12:38:18|0.33191
12:38:19|0.33191
12:38:20|0.33206
12:38:21|0.33206
12:38:22|0.33206
12:38:24|0.33206
12:38:25|0.33206
12:38:26|0.33206
12:38:26|0.33206
12:38:28|0.33206
12:38:29|0.33206
12:38:31|0.33206
12:38:31|0.33206
12:38:33|0.33206
12:38:34|0.33206
12:38:35|0.33206
12:38:36|0.33206
12:38:38|0.33206
12:38:40|0.33206
12:38:40|0.33206
12:38:43|0.33206
12:38:44|0.33206
12:38:45|0.33206
12:38:46|0.33206
12:38:47|0.33206
12:38:48|0.33206
12:38:49|0.33206
12:38:50|0.33206
12:38:51|0.33206
12:38:52|0.33206
12:38:53|0.33206
12:38:54|0.33206
12:38:55|0.33206
12:38:56|0.33206
12:38:57|0.33206
12:38:58|0.33206
12:38:59|0.33206
12:39:00|0.33206
12:39:01|0.33206
12:39:03|0.33206
12:39:05|0.33206
12:39:07|0.33206
12:39:07|0.33206
12:39:08|0.33206
12:39:09|0.33206
12:39:10|0.33206
12:39:11|0.33206
12:39:12|0.33206
12:39:13|0.33206
12:39:14|0.33202
12:39:15|0.33202
12:39:16|0.33202
12:39:17|0.33172
12:39:18|0.33172
12:39:19|0.33172
12:39:20|0.33172
12:39:21|0.33172
12:39:22|0.33172
12:39:23|0.33172
12:39:24|0.33172
12:39:26|0.33172
12:39:27|0.33172
12:39:28|0.33162
12:39:29|0.33172
12:39:31|0.33172
12:39:32|0.33172
12:39:33|0.33172
12:39:34|0.33172
12:39:35|0.33172
12:39:37|0.33172
12:39:38|0.33172
12:39:39|0.33172
12:39:40|0.33172
12:39:41|0.33172
12:39:42|0.33172
12:39:42|0.33172
12:39:43|0.33172
12:39:44|0.33172
12:39:46|0.33172
12:39:47|0.33172
12:39:47|0.33172
12:39:48|0.33172
12:39:49|0.33172
12:39:50|0.33172
12:39:52|0.33172
12:39:52|0.33172
12:39:54|0.33172
12:39:55|0.33172
12:39:56|0.33172
12:39:57|0.33172
12:39:57|0.33172
12:39:58|0.33172
12:39:59|0.33172
12:40:00|0.33172
12:40:02|0.33172
12:40:03|0.33198
12:40:03|0.33198
12:40:05|0.33198
12:40:06|0.33198
12:40:08|0.33198
12:40:09|0.33198
12:40:09|0.33198
12:40:12|0.33198
12:40:13|0.33198
12:40:14|0.33198
12:40:15|0.33206
12:40:16|0.33218
12:40:17|0.33218
12:40:19|0.33218
12:40:19|0.33218
12:40:21|0.33218
12:40:22|0.33218
12:40:22|0.33218
12:40:24|0.33218
12:40:25|0.33218
12:40:25|0.33218
12:40:26|0.33217
12:40:27|0.33217
12:40:30|0.33217
12:40:30|0.33217
12:40:31|0.33217
12:40:32|0.33217
12:40:33|0.33217
12:40:34|0.33217
12:40:37|0.33217
12:40:38|0.33217
12:40:38|0.33217
12:40:39|0.33217
12:40:40|0.33217
12:40:41|0.33217
12:40:42|0.33217
12:40:44|0.33229
12:40:45|0.33229
12:40:45|0.33229
12:40:48|0.33229
12:40:48|0.33244
12:40:49|0.33244
12:40:50|0.33244
12:40:51|0.33244
12:40:52|0.33244
12:40:53|0.33244
12:40:54|0.33244
12:40:56|0.33226
12:40:56|0.33226
12:40:57|0.33226
12:40:58|0.33217
12:40:59|0.33217
12:41:00|0.33217
12:41:01|0.33229
12:41:02|0.33229
12:41:03|0.33229
12:41:04|0.33229
12:41:06|0.33229
12:41:07|0.33229
12:41:09|0.33229
12:41:10|0.33229
12:41:11|0.33229
12:41:12|0.33229
12:41:13|0.33229
12:41:14|0.33229
12:41:15|0.33229
12:41:16|0.33229
12:41:18|0.33229
12:41:18|0.33229
12:41:21|0.33229
12:41:22|0.33229
12:41:23|0.33229
12:41:24|0.33229
12:41:24|0.33229
12:41:25|0.33229
12:41:28|0.33229
12:41:28|0.33229
12:41:29|0.33229
12:41:31|0.33229
12:41:33|0.33229
12:41:34|0.33229
12:41:36|0.33229
12:41:37|0.33287
12:41:37|0.33287
12:41:38|0.33287
12:41:39|0.33287
12:41:40|0.33287
12:41:41|0.33287
12:41:42|0.33287
12:41:43|0.33287
12:41:45|0.33287
12:41:45|0.33287
12:41:47|0.33287
12:41:47|0.33287
12:41:49|0.33287
12:41:50|0.33287
12:41:50|0.33287
12:41:51|0.33287
12:41:52|0.33287
12:41:53|0.33287
12:41:55|0.33287
12:41:55|0.3324
12:41:56|0.3324
12:41:59|0.3324
12:41:59|0.3324
12:42:00|0.33256
12:42:01|0.33256
12:42:02|0.33256
12:42:03|0.33256
12:42:05|0.33232
12:42:06|0.33232
12:42:07|0.33232
12:42:08|0.33232
12:42:09|0.33232
12:42:11|0.33232
12:42:12|0.33232
12:42:12|0.33232
12:42:14|0.33232
12:42:15|0.33226
12:42:16|0.33226
12:42:16|0.33226
12:42:17|0.33226
12:42:19|0.33217
12:42:20|0.33217
12:42:20|0.33217
12:42:22|0.33217
12:42:22|0.33217
12:42:23|0.33217
12:42:24|0.33217
12:42:26|0.33217
12:42:28|0.33217
12:42:29|0.33217
12:42:30|0.33217
12:42:31|0.33217
12:42:33|0.33217
12:42:33|0.33217
12:42:34|0.33217
12:42:36|0.33217
12:42:37|0.33217
12:42:38|0.33217
12:42:39|0.33217
12:42:40|0.33217
12:42:42|0.33217
12:42:42|0.33264
12:42:44|0.33264
12:42:44|0.33264
12:42:46|0.33264
12:42:47|0.33264
12:42:48|0.33264
12:42:48|0.33264
12:42:49|0.33264
12:42:50|0.33264
12:42:51|0.33264
12:42:52|0.33264
12:42:53|0.33264
12:42:55|0.33264
12:42:55|0.33264
12:42:57|0.33244
12:42:57|0.33244
12:42:59|0.33244
12:43:00|0.33241
12:43:01|0.33241
12:43:02|0.33241
12:43:04|0.33241
12:43:04|0.33241
12:43:06|0.33251
12:43:06|0.33251
12:43:07|0.33251
12:43:10|0.33251
12:43:10|0.33251
12:43:11|0.33251
12:43:12|0.33251
12:43:13|0.33251
12:43:14|0.33251
12:43:15|0.33251
12:43:17|0.33251
12:43:17|0.33251
12:43:19|0.33251
12:43:21|0.33241
12:43:21|0.33241
12:43:24|0.33241
12:43:25|0.33241
12:43:25|0.33226
12:43:27|0.33226
12:43:27|0.33226
12:43:28|0.33226
12:43:29|0.33226
12:43:30|0.33226
12:43:33|0.33226
12:43:34|0.33226
12:43:35|0.33226
12:43:37|0.33226
12:43:39|0.33226
12:43:40|0.33226
12:43:42|0.33226
12:43:43|0.33226
12:43:44|0.33226
12:43:44|0.33226
12:43:46|0.33226
12:43:46|0.33226
12:43:48|0.33201
12:43:48|0.33201
12:43:50|0.33201
12:43:51|0.33201
12:43:52|0.332
12:43:53|0.332
12:43:55|0.332
12:43:56|0.332
12:43:57|0.332
12:43:57|0.332
12:43:59|0.332
12:44:00|0.33218
12:44:01|0.332
12:44:02|0.332
12:44:04|0.332
12:44:05|0.33178
12:44:06|0.33145
12:44:07|0.33145
12:44:08|0.33145
12:44:09|0.33145
12:44:10|0.33145
12:44:11|0.33145
12:44:12|0.33145
12:44:13|0.33145
12:44:14|0.33145
12:44:15|0.33145
12:44:16|0.33145
12:44:17|0.33145
12:44:18|0.33145
12:44:20|0.33145
12:44:21|0.33145
12:44:22|0.33145
12:44:23|0.33145
12:44:24|0.33145
12:44:25|0.33145
12:44:26|0.33153
12:44:27|0.33153
12:44:28|0.33153
12:44:29|0.33153
12:44:29|0.33153
12:44:31|0.33153
12:44:32|0.33153
12:44:33|0.33153
12:44:34|0.33153
12:44:36|0.33153
12:44:36|0.33153
12:44:37|0.33153
12:44:38|0.33153
12:44:41|0.33153
12:44:42|0.33153
12:44:43|0.33153
12:44:44|0.33153
12:44:45|0.33153
12:44:46|0.33153
12:44:47|0.33153
12:44:48|0.33153
12:44:49|0.33153
12:44:50|0.33153
12:44:52|0.33153
12:44:52|0.33153
12:44:53|0.33153
12:44:55|0.33153
12:44:55|0.33153
12:44:56|0.33153
12:44:57|0.33153
12:44:59|0.33153
12:44:59|0.33153
12:45:01|0.33153
12:45:02|0.33153
12:45:03|0.33153
12:45:03|0.33153
12:45:04|0.33176
12:45:06|0.33176
12:45:06|0.33176
12:45:09|0.33176
12:45:10|0.33176
12:45:11|0.33176
12:45:12|0.33146
12:45:14|0.33146
12:45:15|0.33143
12:45:16|0.33143
12:45:17|0.33143
12:45:18|0.33143
12:45:19|0.3313
12:45:20|0.3313
12:45:21|0.33084
12:45:22|0.33089
12:45:22|0.33116
12:45:24|0.33116
12:45:24|0.33116
12:45:26|0.33116
12:45:26|0.33116
12:45:28|0.33143
12:45:28|0.33143
12:45:29|0.33143
12:45:30|0.33143
12:45:32|0.33143
12:45:33|0.33143
12:45:34|0.33143
12:45:35|0.33143
12:45:37|0.33143
12:45:37|0.33143
12:45:40|0.33143
12:45:42|0.33143
12:45:43|0.33143
12:45:44|0.33143
12:45:45|0.33143
12:45:46|0.33174
12:45:47|0.33174
12:45:48|0.33174
12:45:49|0.33174
12:45:51|0.33174
12:45:51|0.33174
12:45:53|0.33174
12:45:53|0.33174
12:45:55|0.33174
12:45:56|0.33174
12:45:57|0.33174
12:45:58|0.33186
12:45:58|0.33186
12:45:59|0.33186
12:46:00|0.33186
12:46:02|0.33186
12:46:02|0.33186
12:46:03|0.33186
12:46:06|0.33169
12:46:06|0.33161
12:46:07|0.3317
12:46:08|0.3317
12:46:09|0.3317
12:46:10|0.33152
12:46:11|0.33152
12:46:12|0.33152
12:46:14|0.33152
12:46:15|0.33171
12:46:16|0.33171
12:46:17|0.33171
12:46:18|0.33171
12:46:19|0.33171
12:46:20|0.33171
12:46:21|0.33171
12:46:22|0.33171
12:46:23|0.33171
12:46:24|0.33171
12:46:25|0.33171
12:46:26|0.33171
12:46:27|0.33171
12:46:29|0.33171
12:46:30|0.33191
12:46:31|0.33191
12:46:31|0.33191
12:46:32|0.33167
12:46:34|0.33161
12:46:35|0.33161
12:46:36|0.33161
12:46:36|0.33161
12:46:38|0.33161
12:46:39|0.33161
12:46:39|0.33161
12:46:41|0.33161
12:46:42|0.33152
12:46:44|0.33152
12:46:44|0.33152
12:46:47|0.33152
12:46:47|0.33152
12:46:48|0.33152
12:46:49|0.33152
12:46:50|0.33152
12:46:51|0.33152
12:46:53|0.33152
12:46:54|0.33152
12:46:54|0.33152
12:46:55|0.33152
12:46:56|0.33152
12:46:57|0.33152
12:46:58|0.33152
12:46:59|0.33152
12:47:00|0.33152
12:47:01|0.33152
12:47:03|0.33152
12:47:03|0.33152
12:47:05|0.33152
12:47:06|0.33152
12:47:07|0.33152
12:47:08|0.33152
12:47:09|0.33152
12:47:09|0.33152
12:47:10|0.3316
12:47:11|0.3316
12:47:13|0.3316
12:47:14|0.3316
12:47:14|0.3316
12:47:15|0.33137
12:47:17|0.33137
12:47:18|0.33137
12:47:19|0.33137
12:47:20|0.33137
12:47:22|0.33137
12:47:22|0.33137
12:47:24|0.33137
12:47:25|0.33137
12:47:26|0.33137
12:47:27|0.33137
12:47:28|0.33117
12:47:29|0.33117
12:47:30|0.33117
12:47:31|0.33117
12:47:32|0.33117
12:47:33|0.33117
12:47:34|0.33117
12:47:35|0.33117
12:47:36|0.33117
12:47:38|0.33117
12:47:38|0.33117
12:47:39|0.33117
12:47:40|0.33117
12:47:42|0.33117
12:47:43|0.33117
12:47:44|0.33117
12:47:45|0.33117
12:47:46|0.3315
12:47:47|0.3315
12:47:47|0.3315
12:47:48|0.3315
12:47:49|0.33119
12:47:51|0.33119
12:47:52|0.33119
12:47:52|0.33119
12:47:53|0.33119
12:47:54|0.33119
12:47:56|0.33119
12:47:57|0.33119
12:47:58|0.33119
12:47:59|0.33119
12:48:00|0.33119
12:48:02|0.33119
12:48:02|0.33119
12:48:03|0.33119
12:48:05|0.33119
12:48:05|0.33119
12:48:06|0.33119
12:48:08|0.33119
12:48:09|0.33168
12:48:10|0.33168
12:48:11|0.33168
12:48:12|0.33168
12:48:13|0.33168
12:48:14|0.33168
12:48:16|0.33168
12:48:16|0.33168
12:48:18|0.33168
12:48:20|0.33168
12:48:20|0.33168
12:48:21|0.33197
12:48:22|0.33197
12:48:23|0.33197
12:48:24|0.33197
12:48:25|0.33197
12:48:27|0.33197
12:48:28|0.33197
12:48:28|0.33197
12:48:31|0.33197
12:48:31|0.33197
12:48:32|0.33172
12:48:33|0.33172
12:48:34|0.33172
12:48:35|0.33172
12:48:36|0.33172
12:48:38|0.33172
12:48:40|0.33172
12:48:41|0.33172
12:48:42|0.33172
12:48:43|0.33172
12:48:44|0.33172
12:48:45|0.33172
12:48:46|0.33172
12:48:47|0.33172
12:48:48|0.33172
12:48:49|0.33172
12:48:50|0.33149
12:48:51|0.33149
12:48:52|0.33149
12:48:53|0.33149
12:48:54|0.33149
12:48:55|0.33149
12:48:56|0.33149
12:48:57|0.33149
12:48:58|0.33149
12:48:59|0.33149
12:49:00|0.33149
12:49:01|0.33149
12:49:02|0.33149
12:49:04|0.33149
12:49:05|0.33149
12:49:05|0.33149
12:49:08|0.33149
12:49:09|0.33149
12:49:09|0.33149
12:49:10|0.33149
12:49:11|0.33149
12:49:14|0.33149
12:49:15|0.33149
12:49:16|0.33149
12:49:17|0.33149
12:49:18|0.33149
12:49:19|0.33149
12:49:20|0.33149
12:49:21|0.33149
12:49:22|0.33149
12:49:23|0.33149
12:49:24|0.33197
12:49:25|0.33197
12:49:26|0.33197
12:49:27|0.33197
12:49:28|0.33197
12:49:29|0.33197
12:49:30|0.33197
12:49:31|0.33197
12:49:32|0.33197
12:49:33|0.33197
12:49:34|0.33197
12:49:35|0.33213
12:49:36|0.33226
12:49:37|0.33226
12:49:38|0.33226
12:49:40|0.33226
12:49:40|0.33226
12:49:43|0.33225
12:49:43|0.33225
12:49:44|0.33225
12:49:45|0.33197
12:49:47|0.33197
12:49:47|0.33197
12:49:49|0.33197
12:49:50|0.33197
12:49:51|0.33197
12:49:52|0.33197
12:49:53|0.33197
12:49:54|0.33197
12:49:55|0.33197
12:49:56|0.33197
12:49:57|0.33197
12:49:58|0.33197
12:50:00|0.33179
12:50:00|0.33179
12:50:02|0.33179
12:50:02|0.33179
12:50:03|0.33179
12:50:04|0.33179
12:50:07|0.33179
12:50:08|0.33179
12:50:10|0.33179
12:50:10|0.33179
12:50:11|0.33179
12:50:13|0.33179
12:50:14|0.33179
12:50:16|0.33179
12:50:17|0.33179
12:50:19|0.33179
12:50:19|0.33179
12:50:20|0.33179
12:50:22|0.33179
12:50:23|0.33179
12:50:23|0.33195
12:50:24|0.33195
12:50:25|0.33195
12:50:27|0.33201
12:50:27|0.33201
12:50:29|0.33201
12:50:30|0.33201
12:50:31|0.33201
12:50:33|0.33201
12:50:33|0.33201
12:50:34|0.3322
12:50:35|0.33225
12:50:37|0.33225
12:50:37|0.33225
12:50:38|0.33225
12:50:39|0.33225
12:50:41|0.33225
12:50:43|0.33225
12:50:43|0.33225
12:50:44|0.33225
12:50:46|0.33225
12:50:46|0.33226
12:50:48|0.33226
12:50:49|0.33226
12:50:50|0.33225
12:50:51|0.33226
12:50:52|0.33226
12:50:53|0.33226
12:50:54|0.33226
12:50:55|0.33226
12:50:56|0.33226
12:50:58|0.33246
12:50:58|0.33246
12:50:59|0.33246
12:51:01|0.33225
12:51:02|0.33225
12:51:03|0.33225
12:51:04|0.33225
12:51:05|0.33225
12:51:07|0.33225
12:51:09|0.33198
12:51:09|0.33198
12:51:11|0.33198
12:51:12|0.33198
12:51:14|0.33189
12:51:14|0.33189
12:51:16|0.33189
12:51:17|0.33189
12:51:18|0.33189
12:51:19|0.33189
12:51:20|0.33189
12:51:21|0.33189
12:51:22|0.33189
12:51:23|0.33189
12:51:24|0.33189
12:51:25|0.33189
12:51:27|0.33191
12:51:29|0.33191
12:51:30|0.33191
12:51:32|0.33191
12:51:32|0.33191
12:51:33|0.33191
12:51:34|0.33191
12:51:35|0.33191
12:51:36|0.33196
12:51:37|0.33196
12:51:38|0.33196
12:51:39|0.33201
12:51:41|0.33201
12:51:42|0.33201
12:51:43|0.33201
12:51:45|0.33201
12:51:47|0.33201
12:51:48|0.33201
12:51:48|0.33201
12:51:49|0.33201
12:51:50|0.33201
12:51:51|0.33201
12:51:52|0.33201
12:51:53|0.33201
12:51:54|0.33201
12:51:55|0.33201
12:51:56|0.33201
12:51:57|0.33201
12:51:58|0.33201
12:51:59|0.33201
12:52:00|0.33201
12:52:02|0.33201
12:52:03|0.33201
12:52:04|0.33201
12:52:06|0.33201
12:52:06|0.33201
12:52:08|0.33201
12:52:09|0.33212
12:52:11|0.33212
12:52:11|0.33212
12:52:12|0.33212
12:52:14|0.33212
12:52:15|0.33212
12:52:15|0.33212
12:52:17|0.33212
12:52:18|0.33212
12:52:18|0.33212
12:52:19|0.33212
12:52:22|0.33212
12:52:22|0.33212
12:52:23|0.33212
12:52:24|0.33212
12:52:25|0.33212
12:52:26|0.33212
12:52:27|0.33212
12:52:29|0.33212
12:52:30|0.33212
12:52:31|0.33212
12:52:32|0.33212
12:52:33|0.33212
12:52:34|0.33212
12:52:35|0.33212
12:52:36|0.33212
12:52:37|0.33212
12:52:38|0.33212
12:52:39|0.33212
12:52:40|0.33212
12:52:41|0.33212
12:52:42|0.33212
12:52:43|0.33212
12:52:45|0.33217
12:52:45|0.33217
12:52:46|0.33237
12:52:47|0.33237
12:52:49|0.33237
12:52:49|0.33237
12:52:52|0.33237
12:52:52|0.33219
12:52:55|0.33219
12:52:56|0.33219
12:52:56|0.33219
12:52:59|0.33219
12:52:59|0.33219
12:53:01|0.33219
12:53:01|0.33219
12:53:02|0.33219
12:53:04|0.33219
12:53:05|0.33212
12:53:06|0.33212
12:53:07|0.33212
12:53:09|0.33212
12:53:10|0.33212
12:53:11|0.33212
12:53:12|0.33212
12:53:13|0.33212
12:53:14|0.33212
12:53:16|0.33212
12:53:17|0.33212
12:53:17|0.33212
12:53:19|0.33212
12:53:20|0.33212
12:53:20|0.33212
12:53:22|0.33205
12:53:24|0.33205
12:53:24|0.33205
12:53:26|0.33205
12:53:27|0.33205
12:53:28|0.33205
12:53:29|0.33205
12:53:30|0.33205
12:53:31|0.33205
12:53:32|0.33205
12:53:33|0.33205
12:53:34|0.33205
12:53:35|0.33205
12:53:36|0.33205
12:53:37|0.33205
12:53:38|0.33205
12:53:40|0.33205
12:53:40|0.33205
12:53:43|0.33205
12:53:44|0.33205
12:53:44|0.33205
12:53:47|0.33205
12:53:48|0.33205
12:53:49|0.33205
12:53:50|0.33205
12:53:52|0.33205
12:53:53|0.33205
12:53:54|0.33205
12:53:55|0.332
12:53:56|0.332
12:53:57|0.332
12:53:58|0.332
12:53:59|0.332
12:54:00|0.332
12:54:01|0.332
12:54:02|0.332
12:54:03|0.332
12:54:04|0.332
12:54:05|0.332
12:54:06|0.332
12:54:07|0.332
12:54:09|0.332
12:54:09|0.332
12:54:11|0.332
12:54:13|0.332
12:54:14|0.332
12:54:15|0.332
12:54:16|0.332
12:54:17|0.332
12:54:18|0.332
12:54:19|0.332
12:54:21|0.332
12:54:22|0.332
12:54:23|0.332
12:54:24|0.332
12:54:24|0.332
12:54:26|0.332
12:54:26|0.332
12:54:28|0.332
12:54:29|0.332
12:54:30|0.332
12:54:31|0.3325
12:54:32|0.3325
12:54:33|0.3325
12:54:33|0.3325
12:54:35|0.3325
12:54:36|0.3325
12:54:36|0.3325
12:54:38|0.3325
12:54:39|0.3325
12:54:39|0.3325
12:54:41|0.3325
12:54:42|0.33261
12:54:43|0.33261
12:54:43|0.33261
12:54:46|0.33261
12:54:46|0.33261
12:54:48|0.33261
12:54:49|0.33261
12:54:50|0.33261
12:54:51|0.33261
12:54:52|0.33261
12:54:53|0.33261
12:54:54|0.33261
12:54:55|0.33261
12:54:56|0.33261
12:54:57|0.33261
12:54:58|0.33261
12:54:59|0.33261
12:55:00|0.33261
12:55:02|0.33246
12:55:03|0.33246
12:55:04|0.33246
12:55:05|0.33246
12:55:07|0.33246
12:55:08|0.33246
12:55:10|0.33265
12:55:11|0.33265
12:55:11|0.33265
12:55:12|0.33265
12:55:13|0.33265
12:55:14|0.33265
12:55:15|0.33265
12:55:16|0.33265
12:55:17|0.33265
12:55:18|0.33265
12:55:19|0.33265
12:55:20|0.33265
12:55:21|0.33259
12:55:22|0.33245
12:55:23|0.33245
12:55:24|0.33245
12:55:25|0.33232
12:55:27|0.33232
12:55:28|0.33232
12:55:29|0.33232
12:55:31|0.33232
12:55:32|0.33232
12:55:33|0.33232
12:55:33|0.33232
12:55:35|0.33232
12:55:35|0.33232
12:55:37|0.33232
12:55:38|0.33232
12:55:39|0.33232
12:55:39|0.33232
12:55:42|0.33256
12:55:42|0.33256
12:55:44|0.33256
12:55:44|0.33256
12:55:45|0.33256
12:55:46|0.33256
12:55:47|0.33256
12:55:48|0.33256
12:55:49|0.33256
12:55:50|0.33256
12:55:51|0.33256
12:55:52|0.33256
12:55:53|0.33256
12:55:55|0.33256
12:55:55|0.33255
12:55:56|0.33255
12:55:57|0.33255
12:55:58|0.33255
12:55:59|0.33255
12:56:00|0.33255
12:56:01|0.33255
12:56:02|0.33255
12:56:03|0.33218
12:56:05|0.33226
12:56:06|0.33226
12:56:06|0.33226
12:56:08|0.33226
12:56:10|0.33226
12:56:10|0.33241
12:56:11|0.33241
12:56:12|0.33241
12:56:13|0.33241
12:56:15|0.33241
12:56:16|0.33241
12:56:18|0.33241
12:56:20|0.33241
12:56:20|0.33241
12:56:21|0.33241
12:56:22|0.33241
12:56:23|0.33241
12:56:24|0.3323
12:56:25|0.3323
12:56:26|0.3323
12:56:27|0.3323
12:56:28|0.3323
12:56:29|0.3323
12:56:30|0.3323
12:56:32|0.3323
12:56:32|0.3323
12:56:33|0.3323
12:56:34|0.3323
12:56:35|0.3323
12:56:37|0.3323
12:56:37|0.3323
12:56:39|0.3323
12:56:40|0.3323
12:56:40|0.3323
12:56:41|0.33252
12:56:42|0.33252
12:56:44|0.33251
12:56:44|0.33228
12:56:45|0.33228
12:56:46|0.33228
12:56:48|0.33228
12:56:49|0.33228
12:56:50|0.33228
12:56:50|0.33228
12:56:51|0.33228
12:56:52|0.33228
12:56:53|0.33228
12:56:55|0.33228
12:56:55|0.33228
12:56:56|0.33228
12:56:57|0.33228
12:56:58|0.33228
12:57:00|0.33228
12:57:00|0.33228
12:57:03|0.33228
12:57:03|0.33228
12:57:05|0.33228
12:57:05|0.33228
12:57:06|0.33233
12:57:09|0.33233
12:57:09|0.33233
12:57:10|0.33233
12:57:11|0.33233
12:57:13|0.33233
12:57:14|0.33233
12:57:15|0.33233
12:57:16|0.33233
12:57:17|0.33233
12:57:18|0.33228
12:57:19|0.33228
12:57:20|0.33228
12:57:21|0.33228
12:57:22|0.33228
12:57:23|0.33228
12:57:24|0.33228
12:57:25|0.33228
12:57:26|0.33228
12:57:27|0.33228
12:57:28|0.33228
12:57:29|0.33228
12:57:30|0.33212
12:57:31|0.33212
12:57:32|0.33212
12:57:34|0.33212
12:57:35|0.33212
12:57:35|0.33212
12:57:37|0.33228
12:57:37|0.33228
12:57:39|0.33228
12:57:40|0.33228
12:57:41|0.33228
12:57:42|0.33228
12:57:42|0.33228
12:57:43|0.33228
12:57:45|0.33228
12:57:46|0.33228
12:57:47|0.33228
12:57:47|0.33228
12:57:49|0.33251
12:57:50|0.33251
12:57:51|0.33251
12:57:52|0.33251
12:57:53|0.33251
12:57:54|0.33251
12:57:55|0.33251
12:57:56|0.33251
12:57:57|0.33231
12:57:58|0.33231
12:57:59|0.33231
12:58:00|0.33231
12:58:01|0.33251
12:58:03|0.33251
12:58:04|0.33251
12:58:05|0.33239
12:58:06|0.33239
12:58:07|0.33239
12:58:09|0.33239
12:58:09|0.33239
12:58:10|0.33239
12:58:11|0.33239
12:58:12|0.33201
12:58:13|0.33194
12:58:14|0.33194
12:58:16|0.33194
12:58:17|0.33194
12:58:17|0.33194
12:58:20|0.33194
12:58:20|0.33194
12:58:21|0.33194
12:58:22|0.33194
12:58:24|0.33194
12:58:25|0.33194
12:58:26|0.33194
12:58:27|0.33194
12:58:28|0.33194
12:58:29|0.33194
12:58:31|0.33194
12:58:32|0.33194
12:58:33|0.33194
12:58:35|0.33194
12:58:35|0.33194
12:58:36|0.33194
12:58:37|0.33194
12:58:38|0.33194
12:58:39|0.33194
12:58:40|0.33194
12:58:41|0.33194
12:58:42|0.33222
12:58:43|0.33222
12:58:44|0.33222
12:58:45|0.33222
12:58:46|0.33222
12:58:48|0.33222
12:58:50|0.33222
12:58:51|0.33222
12:58:52|0.33222
12:58:53|0.33222
12:58:55|0.33222
12:58:56|0.33222
12:58:56|0.33222
12:58:57|0.33222
12:58:58|0.33222
12:59:00|0.33222
12:59:01|0.33222
12:59:03|0.33222
12:59:04|0.33223
12:59:05|0.33223
12:59:06|0.33223
12:59:07|0.33223
12:59:07|0.33223
12:59:09|0.33223
12:59:10|0.33223
12:59:11|0.33223
12:59:12|0.33223
12:59:13|0.33223
12:59:14|0.33223
12:59:15|0.33223
12:59:17|0.33223
12:59:17|0.33223
12:59:18|0.33223
12:59:20|0.33223
12:59:22|0.33223
12:59:22|0.33223
12:59:23|0.33223
12:59:24|0.33223
12:59:25|0.33223
12:59:26|0.33223
12:59:27|0.33223
12:59:29|0.33223
12:59:29|0.33223
12:59:31|0.33222
12:59:31|0.33224
12:59:32|0.33224
12:59:33|0.33224
12:59:34|0.33224
12:59:35|0.33224
12:59:36|0.33224
12:59:38|0.33224
12:59:39|0.33224
12:59:41|0.33224
12:59:41|0.33224
12:59:42|0.33224
12:59:43|0.33224
12:59:44|0.33224
12:59:45|0.33224
12:59:46|0.33224
12:59:47|0.33224
12:59:49|0.33224
12:59:50|0.33224
12:59:51|0.33224
12:59:53|0.33224
12:59:53|0.33224
12:59:55|0.33224
12:59:56|0.33224
12:59:57|0.33224
12:59:58|0.33224
12:59:59|0.33224
13:00:00|0.33224
13:00:01|0.33209
13:00:02|0.33209
13:00:03|0.33209
13:00:04|0.33209
13:00:05|0.33209
13:00:07|0.33209
13:00:09|0.33209
13:00:10|0.33209
13:00:11|0.33209
13:00:12|0.33206
13:00:13|0.33206
13:00:14|0.33206
13:00:16|0.33206
13:00:17|0.33206
13:00:18|0.33206
13:00:19|0.33206
13:00:20|0.33206
13:00:20|0.33206
13:00:23|0.33206
13:00:24|0.33206
13:00:25|0.33206
13:00:26|0.33206
13:00:27|0.332
13:00:28|0.332
13:00:29|0.332
13:00:30|0.332
13:00:31|0.332
13:00:32|0.332
13:00:33|0.332
13:00:34|0.332
13:00:35|0.33169
13:00:36|0.33169
13:00:37|0.33181
13:00:38|0.33181
13:00:39|0.33181
13:00:40|0.33181
13:00:41|0.33181
13:00:42|0.33181
13:00:43|0.33181
13:00:45|0.33181
13:00:45|0.33181
13:00:46|0.33181
13:00:47|0.33181
13:00:48|0.33181
13:00:49|0.33181
13:00:51|0.33181
13:00:52|0.33181
13:00:54|0.33194
13:00:55|0.33194
13:00:57|0.33194
13:00:58|0.33194
13:00:59|0.33194
13:01:00|0.3321
13:01:01|0.3321
13:01:03|0.3321
13:01:04|0.3321
13:01:06|0.3321
13:01:07|0.3321
13:01:08|0.3321
13:01:09|0.3321
13:01:10|0.3321
13:01:11|0.3321
13:01:12|0.33174
13:01:13|0.33174
13:01:15|0.33174
13:01:15|0.33174
13:01:17|0.33174
13:01:18|0.33174
13:01:20|0.33174
13:01:20|0.33174
13:01:21|0.33174
13:01:23|0.33174
13:01:23|0.33174
13:01:24|0.33164
13:01:25|0.33164
13:01:26|0.33164
13:01:27|0.33156
13:01:29|0.33156
13:01:30|0.33156
13:01:30|0.33156
13:01:31|0.33156
13:01:32|0.33172
13:01:33|0.33172
13:01:35|0.33172
13:01:36|0.33172
13:01:37|0.33172
13:01:38|0.33172
13:01:39|0.33172
13:01:40|0.33172
13:01:41|0.33172
13:01:42|0.33172
13:01:43|0.33172
13:01:44|0.33172
13:01:45|0.33172
13:01:46|0.33172
13:01:47|0.33172
13:01:48|0.33172
13:01:49|0.33172
13:01:50|0.33172
13:01:52|0.33172
13:01:53|0.33172
13:01:54|0.33172
13:01:56|0.33172
13:01:58|0.33162
13:01:59|0.33162
13:02:00|0.33162
13:02:01|0.33162
13:02:02|0.33162
13:02:03|0.33162
13:02:04|0.33162
13:02:05|0.33162
13:02:07|0.33162
13:02:08|0.33162
13:02:10|0.33185
13:02:10|0.33185
13:02:11|0.33185
13:02:12|0.33185
13:02:13|0.33185
13:02:14|0.33185
13:02:16|0.33185
13:02:17|0.33185
13:02:18|0.33185
13:02:19|0.33185
13:02:20|0.33185
13:02:21|0.33185
13:02:22|0.33185
13:02:23|0.33185
13:02:24|0.33185
13:02:26|0.33185
13:02:26|0.33185
13:02:27|0.33185
13:02:28|0.33185
13:02:29|0.33185
13:02:31|0.33185
13:02:31|0.33185
13:02:32|0.33185
13:02:33|0.33185
13:02:35|0.33185
13:02:36|0.33185
13:02:37|0.33152
13:02:38|0.33152
13:02:39|0.33152
13:02:40|0.33152
13:02:41|0.33152
13:02:42|0.33152
13:02:43|0.33152
13:02:44|0.33152
13:02:45|0.33152
13:02:46|0.33152
13:02:47|0.33152
13:02:48|0.33152
13:02:49|0.33152
13:02:50|0.33177
13:02:51|0.33177
13:02:53|0.33177
13:02:55|0.33177
13:02:56|0.33177
13:02:58|0.33177
13:02:59|0.33177
13:03:00|0.33177
13:03:01|0.33177
13:03:03|0.33177
13:03:05|0.33177
13:03:06|0.33177
13:03:07|0.33177
13:03:08|0.33177
13:03:09|0.33177
13:03:10|0.33177
13:03:12|0.33177
13:03:13|0.33177
13:03:14|0.33177
13:03:15|0.33177
13:03:16|0.332
13:03:16|0.332
13:03:18|0.332
13:03:19|0.332
13:03:19|0.332
13:03:21|0.332
13:03:23|0.332
13:03:23|0.332
13:03:25|0.332
13:03:25|0.332
13:03:26|0.332
13:03:27|0.332
13:03:29|0.332
13:03:29|0.332
13:03:31|0.332
13:03:31|0.332
13:03:33|0.332
13:03:34|0.332
13:03:34|0.332
13:03:35|0.332
13:03:37|0.332
13:03:37|0.332
13:03:39|0.33212
13:03:40|0.33212
13:03:41|0.33212
13:03:42|0.33212
13:03:43|0.33212
13:03:45|0.33212
13:03:45|0.33212
13:03:46|0.33212
13:03:47|0.33212
13:03:48|0.33212
13:03:49|0.33212
13:03:51|0.33247
13:03:52|0.33245
13:03:53|0.33245
13:03:55|0.33245
13:03:56|0.33245
13:03:56|0.33245
13:03:58|0.33245
13:03:59|0.33245
13:04:01|0.33245
13:04:03|0.33201
13:04:05|0.33181
13:04:06|0.33181
13:04:07|0.33181
13:04:08|0.33181
13:04:09|0.33181
13:04:11|0.33181
13:04:13|0.33181
13:04:14|0.33181
13:04:15|0.33181
13:04:16|0.33181
13:04:17|0.33181
13:04:18|0.33181
13:04:19|0.33181
13:04:20|0.33181
13:04:21|0.33181
13:04:23|0.33181
13:04:24|0.33181
13:04:24|0.33181
13:04:26|0.33181
13:04:28|0.33181
13:04:29|0.33181
13:04:29|0.33214
13:04:30|0.33214
13:04:32|0.33214
13:04:33|0.33214
13:04:34|0.33214
13:04:34|0.33197
13:04:36|0.33197
13:04:38|0.33197
13:04:38|0.33197
13:04:39|0.33197
13:04:40|0.33197
13:04:41|0.33197
13:04:42|0.33197
13:04:44|0.33197
13:04:45|0.33197
13:04:46|0.33197
13:04:47|0.33197
13:04:48|0.33197
13:04:49|0.33197
13:04:50|0.33197
13:04:51|0.33251
13:04:52|0.33251
13:04:53|0.33251
13:04:55|0.33251
13:04:57|0.33251
13:04:57|0.33251
13:04:59|0.33251
13:05:00|0.33251
13:05:01|0.33251
13:05:03|0.33251
13:05:05|0.33251
13:05:05|0.33251
13:05:07|0.33251
13:05:08|0.33251
13:05:09|0.33251
13:05:10|0.33251
13:05:11|0.33251
13:05:12|0.33251
13:05:13|0.33253
13:05:14|0.33253
13:05:15|0.33253
13:05:16|0.33253
13:05:17|0.33253
13:05:18|0.33253
13:05:19|0.33255
13:05:21|0.33255
13:05:22|0.33255
13:05:23|0.33255
13:05:24|0.33244
13:05:26|0.33244
13:05:26|0.33244
13:05:27|0.33244
13:05:29|0.33244
13:05:29|0.33222
13:05:30|0.33222
13:05:32|0.33222
13:05:32|0.33222
13:05:34|0.33222
13:05:35|0.33222
13:05:35|0.33267
13:05:36|0.33267
13:05:37|0.33267
13:05:39|0.33267
13:05:39|0.33267
13:05:40|0.33267
13:05:42|0.33267
13:05:42|0.33256
13:05:43|0.33256
13:05:44|0.33256
13:05:46|0.33254
13:05:46|0.33254
13:05:47|0.33254
13:05:48|0.33254
13:05:49|0.33254
13:05:51|0.33228
13:05:52|0.33228
13:05:52|0.33236
13:05:55|0.33236
13:05:56|0.33236
13:05:57|0.33236
13:05:57|0.33236
13:05:58|0.33236
13:06:00|0.33236
13:06:01|0.33236
13:06:02|0.33236
13:06:02|0.33236
13:06:03|0.33236
13:06:06|0.33236
13:06:06|0.33236
13:06:07|0.33236
13:06:08|0.33236
13:06:11|0.33236
13:06:11|0.33236
13:06:12|0.33236
13:06:13|0.33236
13:06:15|0.33236
13:06:16|0.33236
13:06:17|0.33233
13:06:18|0.33233
13:06:19|0.33233
13:06:20|0.33233
13:06:21|0.33236
13:06:22|0.33236
13:06:23|0.33236
13:06:24|0.33236
13:06:26|0.33256
13:06:27|0.33256
13:06:28|0.33256
13:06:28|0.33256
13:06:29|0.33256
13:06:31|0.33256
13:06:32|0.3326
13:06:33|0.3326
13:06:34|0.33267
13:06:35|0.33267
13:06:36|0.33267
13:06:37|0.33267
13:06:38|0.33267
13:06:39|0.33267
13:06:40|0.33267
13:06:40|0.33267
13:06:41|0.33267
13:06:43|0.33281
13:06:43|0.33287
13:06:45|0.33273
13:06:45|0.33267
13:06:47|0.33267
13:06:47|0.33267
13:06:49|0.33267
13:06:49|0.33267
13:06:51|0.33267
13:06:51|0.33267
13:06:53|0.33267
13:06:54|0.33267
13:06:55|0.33267
13:06:57|0.33267
13:06:57|0.33267
13:06:58|0.33267
13:06:59|0.33267
13:07:00|0.33267
13:07:02|0.33273
13:07:03|0.33273
13:07:04|0.33273
13:07:05|0.33273
13:07:07|0.33273
13:07:08|0.33273
13:07:09|0.33273
13:07:10|0.33273
13:07:11|0.33273
13:07:12|0.33273
13:07:13|0.33272
13:07:14|0.33272
13:07:15|0.33272
13:07:16|0.33272
13:07:17|0.33272
13:07:18|0.33294
13:07:20|0.33294
13:07:21|0.33294
13:07:23|0.33294
13:07:23|0.33294
13:07:25|0.33294
13:07:27|0.33294
13:07:28|0.33294
13:07:28|0.33294
13:07:30|0.33294
13:07:31|0.33294
13:07:32|0.33294
13:07:33|0.333
13:07:34|0.33304
13:07:35|0.333
13:07:35|0.333
13:07:37|0.333
13:07:38|0.333
13:07:39|0.333
13:07:40|0.333
13:07:40|0.333
13:07:42|0.333
13:07:43|0.333
13:07:44|0.33321
13:07:45|0.33321
13:07:46|0.33334
13:07:47|0.33342
13:07:48|0.33342
13:07:49|0.33349
13:07:50|0.33349
13:07:51|0.33363
13:07:52|0.33363
13:07:53|0.33363
13:07:54|0.33365
13:07:55|0.33368
13:07:56|0.33371
13:07:57|0.33371
13:07:58|0.33371
13:07:59|0.33418
13:08:00|0.334
13:08:02|0.334
13:08:03|0.334
13:08:04|0.3337
13:08:04|0.3337
13:08:06|0.33365
13:08:07|0.33365
13:08:07|0.33365
13:08:08|0.33365
13:08:10|0.33353
13:08:10|0.33353
13:08:12|0.33353
13:08:12|0.33353
13:08:13|0.33364
13:08:15|0.33364
13:08:16|0.33364
13:08:16|0.33364
13:08:18|0.33364
13:08:18|0.33364
13:08:19|0.33364
13:08:20|0.33379
13:08:23|0.33379
13:08:23|0.3336
13:08:24|0.3336
13:08:25|0.3336
13:08:26|0.3336
13:08:27|0.3336
13:08:29|0.3336
13:08:30|0.3336
13:08:31|0.3336
13:08:32|0.33345
13:08:33|0.33345
13:08:34|0.33345
13:08:35|0.33345
13:08:36|0.33345
13:08:37|0.33345
13:08:38|0.33345
13:08:40|0.33345
13:08:41|0.33345
13:08:42|0.33345
13:08:43|0.33345
13:08:44|0.33345
13:08:45|0.33345
13:08:46|0.33345
13:08:47|0.33345
13:08:48|0.33345
13:08:49|0.33345
13:08:51|0.33345
13:08:52|0.33345
13:08:53|0.33345
13:08:54|0.33345
13:08:55|0.33345
13:08:55|0.33352
13:08:57|0.33352
13:08:58|0.33352
13:08:59|0.33352
13:09:00|0.33352
13:09:01|0.33352
13:09:02|0.33352
13:09:03|0.33352
13:09:04|0.33324
13:09:06|0.33324
13:09:06|0.33324
13:09:08|0.33324
13:09:09|0.33324
13:09:10|0.33324
13:09:12|0.33324
13:09:13|0.33324
13:09:13|0.33324
13:09:14|0.33324
13:09:15|0.33324
13:09:16|0.33324
13:09:18|0.33324
13:09:19|0.33324
13:09:20|0.33345
13:09:21|0.33345
13:09:22|0.33345
13:09:23|0.33345
13:09:24|0.33345
13:09:25|0.33345
13:09:26|0.33345
13:09:27|0.33346
13:09:28|0.33345
13:09:29|0.33345
13:09:30|0.33345
13:09:31|0.33345
13:09:32|0.33345
13:09:33|0.33345
13:09:34|0.33345
13:09:35|0.33345
13:09:36|0.33328
13:09:37|0.33328
13:09:38|0.33328
13:09:39|0.33328
13:09:40|0.33328
13:09:41|0.33328
13:09:43|0.33344
13:09:44|0.33345
13:09:46|0.33345
13:09:46|0.33345
13:09:47|0.33345
13:09:48|0.33345
13:09:49|0.33345
13:09:50|0.33345
13:09:51|0.33345
13:09:53|0.33345
13:09:53|0.33345
13:09:54|0.33345
13:09:55|0.33345
13:09:56|0.33345
13:09:57|0.33345
13:09:58|0.33332
13:09:59|0.33332
13:10:00|0.33328
13:10:02|0.33328
13:10:02|0.33328
13:10:05|0.33328
13:10:05|0.33328
13:10:06|0.33328
13:10:08|0.33328
13:10:09|0.33328
13:10:10|0.33328
13:10:11|0.33328
13:10:12|0.33328
13:10:13|0.33328
13:10:14|0.33328
13:10:15|0.33328
13:10:16|0.33328
13:10:17|0.33328
13:10:18|0.33328
13:10:19|0.33328
13:10:20|0.33336
13:10:21|0.33351
13:10:22|0.33351
13:10:23|0.33351
13:10:24|0.33351
13:10:25|0.33351
13:10:26|0.33351
13:10:27|0.33351
13:10:28|0.33351
13:10:29|0.33351
13:10:30|0.33351
13:10:31|0.33351
13:10:32|0.33351
13:10:33|0.33351
13:10:34|0.33351
13:10:35|0.33351
13:10:36|0.33333
13:10:37|0.33333
13:10:38|0.33333
13:10:39|0.33333
13:10:40|0.33333
13:10:41|0.33333
13:10:42|0.33352
13:10:43|0.33352
13:10:44|0.33375
13:10:45|0.33375
13:10:46|0.33375
13:10:47|0.33375
13:10:48|0.33375
13:10:49|0.33331
13:10:50|0.33347
13:10:51|0.33347
13:10:52|0.33358
13:10:53|0.33373
13:10:54|0.33373
13:10:55|0.33364
13:10:56|0.33378
13:10:57|0.33379
13:10:58|0.33379
13:10:59|0.33379
13:11:00|0.33379
13:11:02|0.33379
13:11:02|0.33379
13:11:03|0.33379
13:11:06|0.33379
13:11:06|0.33379
13:11:08|0.33379
13:11:09|0.33379
13:11:10|0.33379
13:11:12|0.33379
13:11:12|0.33379
13:11:13|0.33379
13:11:14|0.33379
13:11:16|0.33379
13:11:16|0.33379
13:11:19|0.33379
13:11:19|0.3339
13:11:20|0.3339
13:11:23|0.3339
13:11:24|0.3339
13:11:24|0.3339
13:11:25|0.3339
13:11:27|0.3339
13:11:28|0.3339
13:11:29|0.3339
13:11:30|0.3339
13:11:31|0.3339
13:11:32|0.3339
13:11:33|0.33397
13:11:34|0.33397
13:11:35|0.33397
13:11:36|0.33397
13:11:37|0.33397
13:11:38|0.33397
13:11:39|0.33397
13:11:40|0.33397
13:11:41|0.33397
13:11:42|0.33397
13:11:43|0.33397
13:11:44|0.33393
13:11:45|0.33393
13:11:46|0.33393
13:11:47|0.33403
13:11:48|0.33403
13:11:49|0.33403
13:11:50|0.33403
13:11:51|0.33403
13:11:52|0.33403
13:11:53|0.33403
13:11:54|0.33403
13:11:55|0.33401
13:11:56|0.33381
13:11:57|0.33381
13:11:58|0.33381
13:11:59|0.33381
13:12:00|0.33381
13:12:01|0.33381
13:12:02|0.33421
13:12:03|0.33421
13:12:05|0.33421
13:12:06|0.33421
13:12:07|0.33421
13:12:08|0.33421
13:12:09|0.33421
13:12:10|0.33426
13:12:12|0.33424
13:12:13|0.33421
13:12:15|0.33427
13:12:16|0.33427
13:12:17|0.33429
13:12:17|0.33429
13:12:19|0.33429
13:12:20|0.3343
13:12:21|0.33426
13:12:22|0.33414
13:12:23|0.33414
13:12:24|0.33414
13:12:25|0.33414
13:12:26|0.33414
13:12:27|0.33418
13:12:28|0.33418
13:12:30|0.33418
13:12:31|0.33418
13:12:32|0.33418
13:12:34|0.33418
13:12:34|0.33418
13:12:36|0.33418
13:12:36|0.33418
13:12:38|0.33418
13:12:39|0.33418
13:12:39|0.33395
13:12:41|0.33395
13:12:41|0.33395
13:12:44|0.33395
13:12:44|0.33412
13:12:45|0.33412
13:12:47|0.33412
13:12:48|0.33418
13:12:49|0.33418
13:12:50|0.33418
13:12:51|0.33418
13:12:52|0.33418
13:12:53|0.33418
13:12:54|0.33418
13:12:55|0.33418
13:12:56|0.33418
13:12:57|0.33418
13:12:58|0.33418
13:12:59|0.33418
13:13:00|0.33418
13:13:01|0.33418
13:13:02|0.33418
13:13:03|0.33418
13:13:04|0.33433
13:13:05|0.33433
13:13:06|0.33433
13:13:07|0.33433
13:13:09|0.33433
13:13:09|0.33433
13:13:10|0.33433
13:13:12|0.33433
13:13:13|0.33433
13:13:14|0.33433
13:13:15|0.33433
13:13:16|0.33433
13:13:17|0.33433
13:13:18|0.33433
13:13:19|0.33437
13:13:21|0.3343
13:13:22|0.3343
13:13:24|0.3343
13:13:24|0.3343
13:13:25|0.3343
13:13:27|0.3343
13:13:28|0.3343
13:13:28|0.3343
13:13:30|0.3343
13:13:31|0.3343
13:13:32|0.3343
13:13:33|0.3343
13:13:33|0.3343
13:13:34|0.33415
13:13:35|0.33415
13:13:37|0.33415
13:13:37|0.33415
13:13:38|0.33415
13:13:40|0.33415
13:13:41|0.33415
13:13:41|0.33415
13:13:43|0.33415
13:13:43|0.33415
13:13:44|0.33415
13:13:45|0.33415
13:13:47|0.33415
13:13:48|0.33415
13:13:49|0.33429
13:13:50|0.33429
13:13:51|0.33429
13:13:52|0.33429
13:13:53|0.33429
13:13:54|0.33429
13:13:55|0.33429
13:13:56|0.33415
13:13:58|0.33415
13:13:58|0.33415
13:14:00|0.33415
13:14:01|0.33415
13:14:02|0.33415
13:14:03|0.33429
13:14:04|0.3343
13:14:06|0.3343
13:14:08|0.3343
13:14:08|0.3343
13:14:09|0.3343
13:14:11|0.3343
13:14:12|0.3343
13:14:14|0.3344
13:14:15|0.33453
13:14:16|0.3346
13:14:17|0.3346
13:14:18|0.3346
13:14:20|0.3346
13:14:21|0.3346
13:14:21|0.3346
13:14:23|0.3346
13:14:25|0.33482
13:14:25|0.3349
13:14:27|0.3349
13:14:28|0.3349
13:14:29|0.3349
13:14:30|0.3349
13:14:32|0.3349
13:14:33|0.33493
13:14:34|0.33493
13:14:35|0.33493
13:14:36|0.33493
13:14:37|0.33493
13:14:38|0.33493
13:14:39|0.3349
13:14:40|0.3349
13:14:41|0.3349
13:14:42|0.33493
13:14:43|0.33493
13:14:44|0.33493
13:14:45|0.33493
13:14:46|0.33493
13:14:47|0.33493
13:14:48|0.33472
13:14:49|0.33454
13:14:50|0.33454
13:14:51|0.33454
13:14:52|0.33454
13:14:53|0.33454
13:14:54|0.33483
13:14:55|0.33482
13:14:56|0.33482
13:14:57|0.33482
13:14:58|0.33482
13:14:59|0.33483
13:15:00|0.33483
13:15:01|0.33483
13:15:02|0.33483
13:15:03|0.33483
13:15:04|0.33483
13:15:05|0.33454
13:15:06|0.33454
13:15:07|0.33454
13:15:08|0.33454
13:15:10|0.33454
13:15:12|0.33454
13:15:12|0.33454
13:15:14|0.33454
13:15:15|0.33446
13:15:17|0.33446
13:15:17|0.33446
13:15:19|0.33446
13:15:20|0.33446
13:15:21|0.33446
13:15:22|0.33446
13:15:23|0.33446
13:15:24|0.33443
13:15:25|0.33427
13:15:26|0.33427
13:15:27|0.33427
13:15:28|0.33437
13:15:29|0.33437
13:15:30|0.33437
13:15:31|0.33425
13:15:32|0.33425
13:15:33|0.33425
13:15:34|0.33425
13:15:35|0.33424
13:15:37|0.33424
13:15:38|0.33424
13:15:39|0.33424
13:15:39|0.33408
13:15:40|0.33408
13:15:41|0.33427
13:15:43|0.33427
13:15:43|0.33427
13:15:45|0.33427
13:15:46|0.33427
13:15:47|0.33427
13:15:48|0.33427
13:15:49|0.33427
13:15:50|0.33427
13:15:51|0.33427
13:15:52|0.33427
13:15:53|0.33427
13:15:54|0.33427
13:15:55|0.33413
13:15:56|0.33425
13:15:57|0.33425
13:15:58|0.33425
13:15:59|0.33425
13:16:00|0.33425
13:16:01|0.33425
13:16:02|0.33425
13:16:03|0.334
13:16:04|0.3339
13:16:06|0.3339
13:16:06|0.3339
13:16:07|0.3339
13:16:08|0.3339
13:16:09|0.33403
13:16:10|0.33403
13:16:11|0.3342
13:16:13|0.334
13:16:14|0.334
13:16:15|0.334
13:16:16|0.334
13:16:17|0.33391
13:16:18|0.33391
13:16:19|0.33391
13:16:20|0.3339
13:16:21|0.3339
13:16:22|0.3339
13:16:23|0.3339
13:16:24|0.3339
13:16:25|0.3339
13:16:26|0.3339
13:16:27|0.3339
13:16:28|0.33432
13:16:29|0.33432
13:16:30|0.33432
13:16:31|0.33432
13:16:32|0.33432
13:16:33|0.33432
13:16:34|0.33432
13:16:35|0.33432
13:16:36|0.33432
13:16:37|0.33432
13:16:38|0.33432
13:16:40|0.33432
13:16:41|0.33432
13:16:42|0.33432
13:16:44|0.33432
13:16:44|0.33432
13:16:46|0.33432
13:16:46|0.33432
13:16:47|0.33432
13:16:48|0.33432
13:16:49|0.33432
13:16:50|0.33429
13:16:51|0.33429
13:16:52|0.33429
13:16:53|0.33429
13:16:54|0.33429
13:16:55|0.33429
13:16:56|0.33429
13:16:57|0.33429
13:16:58|0.33429
13:16:59|0.33429
13:17:01|0.33429
13:17:02|0.33429
13:17:02|0.33429
13:17:03|0.33399
13:17:05|0.33382
13:17:06|0.33382
13:17:08|0.33382
13:17:09|0.33357
13:17:10|0.33357
13:17:12|0.33399
13:17:12|0.33399
13:17:15|0.33399
13:17:15|0.33399
13:17:17|0.33399
13:17:18|0.33399
13:17:19|0.33399
13:17:20|0.33399
13:17:21|0.33399
13:17:22|0.33399
13:17:24|0.334
13:17:26|0.33421
13:17:26|0.33422
13:17:27|0.33422
13:17:29|0.33422
13:17:30|0.33437
13:17:32|0.33437
13:17:32|0.33437
13:17:34|0.33437
13:17:35|0.33437
13:17:37|0.334
13:17:38|0.334
13:17:38|0.334
13:17:39|0.334
13:17:40|0.334
13:17:42|0.334
13:17:43|0.334
13:17:43|0.334
13:17:44|0.334
13:17:45|0.334
13:17:47|0.334
13:17:47|0.334
13:17:48|0.334
13:17:49|0.334
13:17:50|0.334
13:17:52|0.334
13:17:52|0.334
13:17:53|0.334
13:17:55|0.334
13:17:56|0.334
13:17:56|0.33388
13:17:57|0.33388
13:18:00|0.33388
13:18:00|0.33388
13:18:01|0.33388
13:18:02|0.33388
13:18:03|0.33388
13:18:04|0.33388
13:18:06|0.33388
13:18:08|0.33388
13:18:10|0.33388
13:18:10|0.33388
13:18:11|0.33388
13:18:13|0.33388
13:18:15|0.33388
13:18:16|0.33349
13:18:17|0.33349
13:18:18|0.33349
13:18:19|0.3338
13:18:20|0.3338
13:18:21|0.3338
13:18:22|0.3338
13:18:23|0.3338
13:18:24|0.33348
13:18:26|0.33373
13:18:27|0.33373
13:18:27|0.33373
13:18:30|0.33373
13:18:30|0.33347
13:18:32|0.33347
13:18:33|0.33347
13:18:34|0.33347
13:18:35|0.33347
13:18:36|0.33347
13:18:37|0.33347
13:18:38|0.33347
13:18:39|0.33347
13:18:40|0.33347
13:18:41|0.33347
13:18:42|0.33347
13:18:43|0.33347
13:18:44|0.33353
13:18:45|0.33353
13:18:46|0.33353
13:18:47|0.33353
13:18:48|0.33353
13:18:49|0.33353
13:18:50|0.33348
13:18:51|0.33348
13:18:52|0.33348
13:18:53|0.33348
13:18:54|0.33348
13:18:55|0.33348
13:18:56|0.33347
13:18:57|0.33347
13:18:58|0.33347
13:18:59|0.33347
13:19:00|0.33388
13:19:01|0.33388
13:19:02|0.33388
13:19:03|0.33388
13:19:04|0.33388
13:19:05|0.33388
13:19:07|0.33388
13:19:08|0.33388
13:19:10|0.33388
13:19:11|0.33388
13:19:12|0.33388
13:19:12|0.33388
13:19:13|0.33388
13:19:15|0.33388
13:19:15|0.33388
13:19:17|0.33388
13:19:17|0.33388
13:19:18|0.33388
13:19:19|0.33388
13:19:21|0.33388
13:19:22|0.33388
13:19:23|0.33388
13:19:24|0.33388
13:19:26|0.33388
13:19:26|0.33388
13:19:27|0.33388
13:19:29|0.33388
13:19:30|0.33388
13:19:31|0.334
13:19:32|0.334
13:19:33|0.334
13:19:34|0.334
13:19:35|0.334
13:19:36|0.334
13:19:37|0.334
13:19:38|0.334
13:19:39|0.334
13:19:40|0.334
13:19:41|0.334
13:19:42|0.334
13:19:43|0.33431
13:19:44|0.33431
13:19:45|0.33419
13:19:46|0.33433
13:19:47|0.33433
13:19:48|0.33433
13:19:49|0.33433
13:19:50|0.33433
13:19:51|0.33433
13:19:52|0.33433
13:19:53|0.33433
13:19:54|0.33433
13:19:55|0.33433
13:19:56|0.33433
13:19:57|0.33433
13:19:59|0.33433
13:20:00|0.33433
13:20:00|0.33433
13:20:02|0.33433
13:20:03|0.33415
13:20:04|0.3343
13:20:06|0.33457
13:20:06|0.33489
13:20:07|0.33493
13:20:09|0.335
13:20:11|0.335
13:20:11|0.33457
13:20:12|0.33457
13:20:14|0.33457
13:20:15|0.33463
13:20:17|0.33463
13:20:18|0.33463
13:20:20|0.33463
13:20:21|0.33481
13:20:22|0.33471
13:20:23|0.33471
13:20:24|0.33471
13:20:25|0.33471
13:20:26|0.33471
13:20:27|0.33471
13:20:28|0.33455
13:20:29|0.33455
13:20:30|0.33455
13:20:31|0.33455
13:20:32|0.33438
13:20:33|0.33438
13:20:34|0.33438
13:20:35|0.33423
13:20:36|0.33423
13:20:37|0.33419
13:20:38|0.33419
13:20:39|0.33419
13:20:40|0.33438
13:20:41|0.33438
13:20:43|0.33438
13:20:43|0.33438
13:20:44|0.33438
13:20:46|0.33441
13:20:47|0.33441
13:20:48|0.33441
13:20:49|0.33441
13:20:50|0.33441
13:20:51|0.33441
13:20:52|0.33441
13:20:53|0.33441
13:20:55|0.33438
13:20:56|0.33438
13:20:56|0.33438
13:20:57|0.33438
13:20:58|0.33438
13:20:59|0.33438
13:21:00|0.33438
13:21:02|0.33438
13:21:02|0.33438
13:21:04|0.33438
13:21:05|0.33438
13:21:05|0.33438
13:21:07|0.33438
13:21:09|0.33438
13:21:09|0.33441
13:21:11|0.33441
13:21:12|0.33441
13:21:14|0.33441
13:21:15|0.33441
13:21:16|0.33436
13:21:16|0.33436
13:21:19|0.33436
13:21:19|0.33436
13:21:21|0.33441
13:21:22|0.33441
13:21:22|0.33441
13:21:24|0.33441
13:21:25|0.33441
13:21:25|0.33441
13:21:26|0.33441
13:21:29|0.3342
13:21:29|0.3342
13:21:30|0.3342
13:21:31|0.3342
13:21:32|0.3342
13:21:33|0.3342
13:21:34|0.3342
13:21:36|0.3342
13:21:36|0.3342
13:21:37|0.3342
13:21:39|0.3342
13:21:39|0.3342
13:21:40|0.3342
13:21:41|0.3342
13:21:42|0.3342
13:21:44|0.3342
13:21:44|0.3342
13:21:45|0.3342
13:21:46|0.3342
13:21:47|0.3342
13:21:48|0.3342
13:21:49|0.33441
13:21:50|0.33441
13:21:51|0.33441
13:21:52|0.33441
13:21:53|0.33404
13:21:54|0.33404
13:21:55|0.33404
13:21:56|0.33404
13:21:57|0.33404
13:21:58|0.3344
13:21:59|0.3344
13:22:00|0.3344
13:22:02|0.33408
13:22:03|0.33408
13:22:05|0.334
13:22:05|0.334
13:22:06|0.334
13:22:07|0.334
13:22:08|0.33386
13:22:09|0.33385
13:22:10|0.33385
13:22:12|0.33383
13:22:13|0.33383
13:22:14|0.33383
13:22:15|0.33383
13:22:16|0.33383
13:22:17|0.33383
13:22:19|0.33383
13:22:19|0.33383
13:22:22|0.33398
13:22:22|0.33398
13:22:23|0.33398
13:22:25|0.33398
13:22:27|0.33398
13:22:28|0.33398
13:22:30|0.33435
13:22:31|0.33435
13:22:32|0.33435
13:22:32|0.33435
13:22:34|0.33441
13:22:35|0.33441
13:22:35|0.33441
13:22:37|0.3345
13:22:38|0.3345
13:22:39|0.3345
13:22:41|0.33456
13:22:41|0.33471
13:22:42|0.33469
13:22:43|0.33459
13:22:45|0.33459
13:22:46|0.33489
13:22:47|0.33477
13:22:48|0.33489
13:22:48|0.33489
13:22:50|0.33489
13:22:52|0.33493
13:22:52|0.335
13:22:53|0.335
13:22:54|0.335
13:22:55|0.3349
13:22:56|0.33471
13:22:57|0.33471
13:22:58|0.33471
13:23:00|0.33471
13:23:01|0.33471
13:23:01|0.33471
13:23:03|0.33471
13:23:03|0.33471
13:23:04|0.33475
13:23:05|0.33475
13:23:07|0.33475
13:23:09|0.33475
13:23:09|0.33506
13:23:11|0.33506
13:23:12|0.33506
13:23:14|0.33486
13:23:15|0.33462
13:23:16|0.33462
13:23:17|0.33462
13:23:18|0.3346
13:23:19|0.3346
13:23:20|0.3346
13:23:21|0.3346
13:23:22|0.33512
13:23:23|0.33512
13:23:24|0.33512
13:23:25|0.33512
13:23:26|0.33512
13:23:27|0.33512
13:23:28|0.33512
13:23:29|0.33512
13:23:30|0.33512
13:23:31|0.33512
13:23:32|0.33487
13:23:33|0.33487
13:23:34|0.33487
13:23:35|0.33487
13:23:36|0.33487
13:23:37|0.33487
13:23:38|0.33487
13:23:39|0.33487
13:23:41|0.33487
13:23:43|0.33487
13:23:44|0.33487
13:23:45|0.33487
13:23:47|0.33487
13:23:48|0.33492
13:23:49|0.33492
13:23:49|0.33487
13:23:51|0.33483
13:23:51|0.33483
13:23:52|0.33483
13:23:53|0.33483
13:23:55|0.33483
13:23:56|0.33483
13:23:56|0.33483
13:23:57|0.33533
13:23:59|0.33534
13:23:59|0.33534
13:24:00|0.33523
13:24:01|0.33509
13:24:02|0.33509
13:24:03|0.33509
13:24:05|0.33509
13:24:07|0.33509
13:24:07|0.33509
13:24:09|0.33509
13:24:10|0.33538
13:24:11|0.33548
13:24:12|0.33548
13:24:14|0.3355
13:24:15|0.3355
13:24:16|0.3355
13:24:18|0.3355
13:24:19|0.3355
13:24:20|0.3355
13:24:20|0.33556
13:24:21|0.33556
13:24:23|0.33569
13:24:24|0.33575
13:24:25|0.33575
13:24:26|0.33568
13:24:27|0.33581
13:24:28|0.33578
13:24:29|0.33578
13:24:30|0.33578
13:24:31|0.33578
13:24:32|0.33578
13:24:33|0.33578
13:24:34|0.3358
13:24:35|0.33585
13:24:36|0.33587
13:24:37|0.336
13:24:38|0.33596
13:24:39|0.33596
13:24:40|0.33593
13:24:41|0.33593
13:24:42|0.33593
13:24:43|0.33593
13:24:44|0.33587
13:24:45|0.33587
13:24:46|0.33587
13:24:47|0.33587
13:24:48|0.33587
13:24:49|0.33587
13:24:50|0.33587
13:24:51|0.336
13:24:52|0.336
13:24:53|0.336
13:24:54|0.336
13:24:55|0.33578
13:24:56|0.33578
13:24:57|0.33578
13:24:58|0.33578
13:24:59|0.33578
13:25:00|0.336
13:25:01|0.33599
13:25:02|0.33599
13:25:03|0.33599
13:25:04|0.3358
13:25:05|0.3358
13:25:07|0.33578
13:25:07|0.33578
13:25:09|0.33578
13:25:09|0.33578
13:25:12|0.33584
13:25:13|0.33581
13:25:15|0.33581
13:25:15|0.33581
13:25:18|0.33564
13:25:18|0.33564
13:25:21|0.33564
13:25:21|0.33555
13:25:23|0.33555
13:25:24|0.33529
13:25:25|0.33518
13:25:26|0.33518
13:25:27|0.33518
13:25:29|0.33518
13:25:30|0.33564
13:25:31|0.33564
13:25:32|0.33569
13:25:33|0.33569
13:25:35|0.33569
13:25:35|0.33569
13:25:36|0.33569
13:25:38|0.33569
13:25:39|0.33578
13:25:40|0.33578
13:25:41|0.33578
13:25:42|0.33568
13:25:43|0.33568
13:25:44|0.33553
13:25:45|0.33553
13:25:46|0.33553
13:25:47|0.33553
13:25:49|0.33553
13:25:49|0.33553
13:25:50|0.33553
13:25:52|0.33553
13:25:52|0.33553
13:25:54|0.33553
13:25:54|0.3355
13:25:56|0.33528
13:25:57|0.33528
13:25:58|0.33528
13:25:59|0.33528
13:26:00|0.33528
13:26:02|0.33528
13:26:02|0.33521
13:26:04|0.33521
13:26:04|0.33521
13:26:06|0.33517
13:26:07|0.3348
13:26:08|0.33498
13:26:09|0.33498
13:26:10|0.33498
13:26:10|0.33498
13:26:12|0.33498
13:26:12|0.33505
13:26:13|0.33505
13:26:14|0.33505
13:26:15|0.33505
13:26:18|0.33505
13:26:18|0.33505
13:26:20|0.33505
13:26:21|0.33505
13:26:22|0.33505
13:26:23|0.33505
13:26:24|0.33505
13:26:25|0.33505
13:26:26|0.33505
13:26:27|0.33505
13:26:29|0.33505
13:26:30|0.33505
13:26:30|0.33505
13:26:31|0.33528
13:26:33|0.33528
13:26:33|0.33528
13:26:34|0.33528
13:26:35|0.33541
13:26:36|0.33541
13:26:38|0.33541
13:26:40|0.33541
13:26:40|0.33541
13:26:41|0.3354
13:26:42|0.33533
13:26:43|0.33533
13:26:44|0.33533
13:26:45|0.33533
13:26:46|0.33533
13:26:48|0.33533
13:26:48|0.33533
13:26:49|0.33533
13:26:50|0.33533
13:26:51|0.33533
13:26:53|0.33533
13:26:54|0.33525
13:26:55|0.33525
13:26:56|0.33525
13:26:57|0.33533
13:26:58|0.33533
13:26:59|0.33533
13:27:00|0.33533
13:27:01|0.33533
13:27:02|0.33533
13:27:03|0.33533
13:27:04|0.33533
13:27:05|0.33533
13:27:06|0.33533
13:27:07|0.33533
13:27:08|0.33533
13:27:10|0.33533
13:27:10|0.3355
13:27:12|0.3354
13:27:12|0.3354
13:27:13|0.3354
13:27:15|0.3354
13:27:17|0.3354
13:27:19|0.3354
13:27:20|0.3354
13:27:22|0.33555
13:27:23|0.3356
13:27:24|0.3356
13:27:25|0.3356
13:27:25|0.3356
13:27:26|0.3356
13:27:27|0.33577
13:27:28|0.33577
13:27:29|0.33589
13:27:31|0.33587
13:27:31|0.33587
13:27:32|0.33587
13:27:33|0.33587
13:27:35|0.33587
13:27:36|0.33587
13:27:37|0.33587
13:27:37|0.33595
13:27:38|0.33595
13:27:39|0.33595
13:27:40|0.33584
13:27:41|0.33584
13:27:42|0.33584
13:27:44|0.33586
13:27:44|0.33586
13:27:46|0.33586
13:27:46|0.33586
13:27:48|0.33586
13:27:49|0.33586
13:27:49|0.33586
13:27:51|0.33586
13:27:52|0.33586
13:27:53|0.33586
13:27:54|0.33587
13:27:55|0.33594
13:27:56|0.33594
13:27:56|0.33594
13:27:58|0.33594
13:27:59|0.33594
13:27:59|0.33599
13:28:01|0.336
13:28:03|0.336
13:28:03|0.33584
13:28:05|0.33584
13:28:05|0.33584
13:28:06|0.33584
13:28:08|0.33565
13:28:08|0.33565
13:28:09|0.33565
13:28:10|0.33599
13:28:12|0.33599
13:28:13|0.33599
13:28:13|0.33562
13:28:14|0.33562
13:28:15|0.33562
13:28:17|0.33591
13:28:18|0.3358
13:28:19|0.33577
13:28:20|0.33577
13:28:20|0.33577
13:28:22|0.33577
13:28:24|0.33577
13:28:25|0.3357
13:28:26|0.3357
13:28:26|0.3357
13:28:29|0.3357
13:28:29|0.3357
13:28:31|0.3357
13:28:31|0.3357
13:28:32|0.3357
13:28:33|0.3357
13:28:34|0.3357
13:28:36|0.3357
13:28:37|0.3357
13:28:37|0.3357
13:28:38|0.3357
13:28:40|0.3357
13:28:40|0.3357
13:28:42|0.3357
13:28:42|0.3357
13:28:44|0.33575
13:28:44|0.33575
13:28:46|0.33575
13:28:47|0.33575
13:28:48|0.33575
13:28:49|0.33575
13:28:49|0.33575
13:28:50|0.33575
13:28:52|0.33575
13:28:52|0.33575
13:28:54|0.33575
13:28:54|0.33575
13:28:55|0.33575
13:28:56|0.33575
13:28:58|0.33575
13:28:58|0.336
13:29:00|0.336
13:29:00|0.336
13:29:03|0.336
13:29:03|0.336
13:29:04|0.336
13:29:05|0.336
13:29:06|0.336
13:29:08|0.336
13:29:08|0.33575
13:29:09|0.33575
13:29:11|0.33575
13:29:11|0.33575
13:29:13|0.33575
13:29:13|0.3357
13:29:14|0.3357
13:29:15|0.3357
13:29:16|0.3357
13:29:19|0.3357
13:29:20|0.3357
13:29:21|0.3357
13:29:22|0.3357
13:29:23|0.3357
13:29:25|0.3357
13:29:25|0.3357
13:29:27|0.3357
13:29:27|0.3357
13:29:29|0.33596
13:29:29|0.33596
13:29:30|0.33596
13:29:31|0.33596
13:29:33|0.33596
13:29:33|0.33596
13:29:36|0.33591
13:29:36|0.33591
13:29:37|0.33597
13:29:38|0.33597
13:29:39|0.33597
13:29:40|0.33597
13:29:41|0.33576
13:29:42|0.33575
13:29:43|0.33575
13:29:44|0.33575
13:29:45|0.33575
13:29:47|0.33575
13:29:47|0.33575
13:29:48|0.33575
13:29:49|0.33551
13:29:50|0.33551
13:29:51|0.33551
13:29:52|0.33551
13:29:53|0.33551
13:29:54|0.33551
13:29:55|0.33594
13:29:56|0.33594
13:29:57|0.33594
13:29:58|0.33594
13:29:59|0.33594
13:30:00|0.33594
13:30:01|0.33575
13:30:02|0.33575
13:30:03|0.3356
13:30:04|0.3356
13:30:05|0.33585
13:30:06|0.33553
13:30:08|0.33572
13:30:09|0.33572
13:30:10|0.33572
13:30:11|0.33533
13:30:11|0.33533
13:30:12|0.33535
13:30:13|0.33547
13:30:15|0.33547
13:30:15|0.33527
13:30:17|0.33527
13:30:18|0.33532
13:30:18|0.33552
13:30:19|0.33553
13:30:21|0.33553
13:30:22|0.33553
13:30:23|0.33555
13:30:24|0.33554
13:30:25|0.33553
13:30:26|0.33553
13:30:27|0.33553
13:30:28|0.33553
13:30:29|0.33553
13:30:30|0.33553
13:30:31|0.33553
13:30:32|0.3355
13:30:33|0.3355
13:30:35|0.3353
13:30:35|0.3353
13:30:36|0.3353
13:30:39|0.3353
13:30:39|0.3353
13:30:40|0.33533
13:30:41|0.33533
13:30:42|0.33533
13:30:44|0.33533
13:30:45|0.33533
13:30:46|0.33533
13:30:47|0.33533
13:30:48|0.33533
13:30:49|0.33566
13:30:50|0.33565
13:30:51|0.33565
13:30:53|0.33565
13:30:54|0.33577
13:30:54|0.33577
13:30:56|0.33577
13:30:57|0.33557
13:30:58|0.33557
13:30:59|0.33557
13:31:00|0.33557
13:31:02|0.33557
13:31:03|0.33569
13:31:03|0.33571
13:31:05|0.33571
13:31:06|0.33571
13:31:06|0.3358
13:31:07|0.33578
13:31:09|0.33578
13:31:09|0.33578
13:31:10|0.33578
13:31:11|0.33578
13:31:14|0.33578
13:31:14|0.33578
13:31:15|0.33578
13:31:16|0.33578
13:31:17|0.33578
13:31:19|0.336
13:31:21|0.33601
13:31:22|0.33601
13:31:24|0.33601
13:31:25|0.33601
13:31:27|0.33601
13:31:27|0.33601
13:31:28|0.33601
13:31:30|0.33601
13:31:30|0.33601
13:31:31|0.33601
13:31:33|0.33601
13:31:34|0.33601
13:31:35|0.33593
13:31:36|0.33593
13:31:36|0.33593
13:31:39|0.33571
13:31:39|0.33571
13:31:40|0.33571
13:31:41|0.33571
13:31:42|0.33571
13:31:43|0.33571
13:31:44|0.33571
13:31:45|0.33571
13:31:46|0.33595
13:31:47|0.33595
13:31:48|0.33595
13:31:50|0.33595
13:31:51|0.33586
13:31:51|0.33586
13:31:52|0.33586
13:31:54|0.33587
13:31:55|0.33604
13:31:56|0.33604
13:31:57|0.33598
13:31:58|0.3359
13:31:58|0.3359
13:31:59|0.33571
13:32:01|0.33539
13:32:02|0.33539
13:32:03|0.33546
13:32:03|0.33546
13:32:04|0.33546
13:32:05|0.33546
13:32:07|0.33546
13:32:07|0.3354
13:32:09|0.3354
13:32:09|0.3354
13:32:10|0.3354
13:32:12|0.3354
13:32:13|0.3354
13:32:13|0.3354
13:32:14|0.3354
13:32:16|0.3354
13:32:17|0.3354
13:32:18|0.3354
13:32:19|0.33522
13:32:20|0.33522
13:32:22|0.33522
13:32:24|0.33516
13:32:25|0.33516
13:32:26|0.33516
13:32:28|0.33546
13:32:29|0.33546
13:32:30|0.33546
13:32:30|0.33546
13:32:32|0.33546
13:32:32|0.33546
13:32:34|0.33546
13:32:34|0.33546
13:32:36|0.33546
13:32:37|0.33546
13:32:38|0.33546
13:32:39|0.33546
13:32:40|0.33546
13:32:42|0.33546
13:32:42|0.33546
13:32:44|0.33546
13:32:45|0.3351
13:32:46|0.3351
13:32:47|0.3351
13:32:48|0.33524
13:32:49|0.33524
13:32:50|0.33524
13:32:51|0.33497
13:32:52|0.33497
13:32:53|0.33497
13:32:54|0.33497
13:32:55|0.33497
13:32:56|0.33497
13:32:57|0.33497
13:32:58|0.33515
13:32:59|0.33515
13:33:00|0.33515
13:33:01|0.33515
13:33:02|0.33515
13:33:03|0.33515
13:33:04|0.33491
13:33:05|0.3348
13:33:06|0.33486
13:33:07|0.33486
13:33:08|0.33486
13:33:09|0.33486
13:33:10|0.33486
13:33:11|0.3348
13:33:12|0.3348
13:33:13|0.3348
13:33:14|0.3348
13:33:15|0.33472
13:33:17|0.33472
13:33:18|0.33471
13:33:19|0.33462
13:33:19|0.33454
13:33:20|0.33454
13:33:22|0.33454
13:33:24|0.33454
13:33:25|0.33454
13:33:25|0.33454
13:33:26|0.33454
13:33:28|0.33454
13:33:30|0.33454
13:33:31|0.3349
13:33:32|0.3349
13:33:33|0.3349
13:33:35|0.3349
13:33:36|0.33491
13:33:36|0.33491
13:33:37|0.33491
13:33:40|0.33491
13:33:41|0.33491
13:33:41|0.33491
13:33:42|0.33491
13:33:43|0.33491
13:33:45|0.33491
13:33:45|0.33491
13:33:46|0.33491
13:33:48|0.33491
13:33:48|0.33491
13:33:50|0.33491
13:33:50|0.33491
13:33:52|0.33491
13:33:54|0.33491
13:33:54|0.33491
13:33:55|0.33491
13:33:56|0.33491
13:33:59|0.33491
13:33:59|0.33491
13:34:00|0.33491
13:34:01|0.33491
13:34:02|0.33491
13:34:04|0.33491
13:34:05|0.33491
13:34:06|0.33491
13:34:07|0.33491
13:34:08|0.33491
13:34:09|0.33491
13:34:10|0.33492
13:34:12|0.33492
13:34:14|0.33508
13:34:15|0.33508
13:34:16|0.33508
13:34:17|0.33508
13:34:18|0.33508
13:34:19|0.33508
13:34:20|0.33508
13:34:21|0.33508
13:34:22|0.33521
13:34:23|0.33521
13:34:24|0.33521
13:34:25|0.33521
13:34:27|0.33508
13:34:28|0.33508
13:34:28|0.33498
13:34:30|0.33498
13:34:32|0.33498
13:34:32|0.33498
13:34:33|0.33498
13:34:34|0.33498
13:34:35|0.33511
13:34:36|0.33511
13:34:38|0.33511
13:34:38|0.33511
13:34:39|0.33524
13:34:41|0.33524
13:34:42|0.33524
13:34:43|0.33524
13:34:44|0.33524
13:34:45|0.33524
13:34:46|0.3355
13:34:47|0.3355
13:34:48|0.3355
13:34:49|0.3355
13:34:50|0.3355
13:34:51|0.3355
13:34:52|0.335
13:34:53|0.335
13:34:54|0.335
13:34:55|0.335
13:34:56|0.335
13:34:57|0.335
13:34:58|0.335
13:34:59|0.335
13:35:00|0.335
13:35:01|0.335
13:35:02|0.335
13:35:03|0.335
13:35:04|0.335
13:35:06|0.335
13:35:06|0.335
13:35:07|0.33524
13:35:08|0.33524
13:35:10|0.33524
13:35:12|0.3351
13:35:14|0.33495
13:35:14|0.33495
13:35:16|0.33495
13:35:16|0.33495
13:35:17|0.33495
13:35:18|0.33495
13:35:20|0.33495
13:35:21|0.33495
13:35:22|0.33495
13:35:22|0.33495
13:35:24|0.33495
13:35:25|0.33495
13:35:26|0.33523
13:35:28|0.33524
13:35:29|0.33524
13:35:30|0.33524
13:35:31|0.33538
13:35:32|0.33538
13:35:33|0.33538
13:35:34|0.33538
13:35:35|0.33538
13:35:36|0.33538
13:35:37|0.33538
13:35:38|0.33538
13:35:40|0.33538
13:35:41|0.33533
13:35:41|0.33533
13:35:44|0.33533
13:35:44|0.33533
13:35:46|0.33533
13:35:46|0.33533
13:35:47|0.33533
13:35:49|0.33533
13:35:49|0.3355
13:35:50|0.3355
13:35:52|0.3355
13:35:52|0.33558
13:35:53|0.33558
13:35:55|0.33603
13:35:55|0.33548
13:35:57|0.33548
13:35:57|0.33527
13:35:59|0.33524
13:36:00|0.33548
13:36:01|0.33569
13:36:02|0.33569
13:36:04|0.33529
13:36:04|0.33529
13:36:05|0.33533
13:36:06|0.33533
13:36:07|0.33533
13:36:08|0.33533
13:36:09|0.3355
13:36:11|0.3355
13:36:12|0.33563
13:36:13|0.33537
13:36:14|0.33537
13:36:15|0.33522
13:36:16|0.33522
13:36:17|0.33522
13:36:18|0.33522
13:36:20|0.33522
13:36:21|0.33522
13:36:21|0.33522
13:36:23|0.33522
13:36:24|0.33522
13:36:24|0.33522
13:36:26|0.33522
13:36:27|0.33522
13:36:29|0.33538
13:36:29|0.33556
13:36:31|0.33556
13:36:32|0.33556
13:36:32|0.33556
13:36:34|0.33532
13:36:36|0.33532
13:36:36|0.33532
13:36:37|0.33532
13:36:38|0.33532
13:36:39|0.33532
13:36:40|0.33532
13:36:42|0.33532
13:36:43|0.33532
13:36:44|0.33532
13:36:45|0.33532
13:36:46|0.33532
13:36:47|0.33532
13:36:48|0.33532
13:36:49|0.33547
13:36:50|0.33547
13:36:50|0.33547
13:36:51|0.33547
13:36:53|0.33547
13:36:53|0.33555
13:36:54|0.33555
13:36:55|0.33555
13:36:56|0.33555
13:36:57|0.33504
13:36:58|0.33504
13:36:59|0.33546
13:37:00|0.33553
13:37:02|0.33553
13:37:03|0.3356
13:37:04|0.33583
13:37:06|0.33583
13:37:07|0.33583
13:37:08|0.33583
13:37:09|0.33583
13:37:10|0.33583
13:37:11|0.33583
13:37:12|0.33583
13:37:13|0.33583
13:37:15|0.33574
13:37:16|0.33574
13:37:16|0.33574
13:37:18|0.33581
13:37:19|0.33581
13:37:20|0.33581
13:37:21|0.33581
13:37:21|0.33581
13:37:23|0.3358
13:37:23|0.3358
13:37:25|0.3358
13:37:25|0.3358
13:37:28|0.33594
13:37:28|0.33594
13:37:29|0.33594
13:37:31|0.33594
13:37:32|0.336
13:37:32|0.336
13:37:35|0.336
13:37:35|0.33566
13:37:36|0.33566
13:37:37|0.33566
13:37:39|0.33566
13:37:39|0.33566
13:37:41|0.33602
13:37:41|0.33602
13:37:44|0.33602
13:37:44|0.33602
13:37:45|0.33602
13:37:46|0.33602
13:37:47|0.33602
13:37:48|0.33602
13:37:49|0.33602
13:37:50|0.33602
13:37:52|0.33602
13:37:53|0.33602
13:37:54|0.33602
13:37:55|0.33602
13:37:56|0.33602
13:37:57|0.33602
13:37:58|0.33602
13:37:59|0.33573
13:38:00|0.33573
13:38:01|0.33573
13:38:02|0.33573
13:38:03|0.33573
13:38:04|0.33573
13:38:05|0.33573
13:38:06|0.33573
13:38:08|0.33573
13:38:09|0.33573
13:38:10|0.33597
13:38:10|0.33597
13:38:11|0.33597
13:38:13|0.33597
13:38:14|0.33597
13:38:14|0.33597
13:38:16|0.33597
13:38:16|0.33597
13:38:19|0.33597
13:38:19|0.33597
13:38:20|0.33597
13:38:21|0.33597
13:38:23|0.33597
13:38:23|0.33597
13:38:26|0.33597
13:38:27|0.33597
13:38:27|0.33597
13:38:28|0.33597
13:38:29|0.33573
13:38:30|0.33573
13:38:32|0.33594
13:38:32|0.33594
13:38:33|0.33607
13:38:35|0.33607
13:38:35|0.33608
13:38:36|0.33608
13:38:37|0.33608
13:38:38|0.33608
13:38:40|0.33608
13:38:42|0.33608
13:38:44|0.33648
13:38:44|0.33629
13:38:45|0.33632
13:38:47|0.33632
13:38:47|0.33632
13:38:48|0.33632
13:38:49|0.33632
13:38:50|0.33632
13:38:51|0.33632
13:38:53|0.33632
13:38:53|0.33632
13:38:54|0.33632
13:38:55|0.33632
13:38:56|0.33632
13:38:57|0.33632
13:38:58|0.33632
13:38:59|0.33625
13:39:00|0.33625
13:39:01|0.33625
13:39:02|0.33625
13:39:04|0.33625
13:39:05|0.33625
13:39:06|0.33625
13:39:07|0.33625
13:39:09|0.33625
13:39:09|0.33625
13:39:11|0.33625
13:39:13|0.33625
13:39:13|0.33625
13:39:14|0.33635
13:39:15|0.33635
13:39:16|0.33634
13:39:18|0.33627
13:39:19|0.33627
13:39:19|0.33627
13:39:20|0.33627
13:39:22|0.33627
13:39:22|0.33627
13:39:23|0.33627
13:39:25|0.33627
13:39:25|0.3362
13:39:27|0.3362
13:39:28|0.3362
13:39:29|0.3362
13:39:31|0.3362
13:39:32|0.3362
13:39:33|0.33624
13:39:34|0.33624
13:39:35|0.33624
13:39:36|0.33624
13:39:37|0.33624
13:39:39|0.33624
13:39:41|0.33625
13:39:41|0.33625
13:39:42|0.33625
13:39:43|0.33625
13:39:44|0.33642
13:39:45|0.33642
13:39:46|0.33642
13:39:48|0.33642
13:39:49|0.3365
13:39:50|0.3365
13:39:51|0.3365
13:39:51|0.3365
13:39:53|0.3365
13:39:53|0.3365
13:39:54|0.33666
13:39:56|0.33668
13:39:57|0.33668
13:39:58|0.33668
13:39:59|0.33668
13:40:00|0.33668
13:40:00|0.33668
13:40:02|0.3367
13:40:03|0.3368
13:40:04|0.3368
13:40:05|0.3368
13:40:06|0.33685
13:40:08|0.33687
13:40:09|0.33697
13:40:10|0.33697
13:40:12|0.33717
13:40:12|0.33717
13:40:14|0.33717
13:40:15|0.33717
13:40:16|0.33725
13:40:17|0.33725
13:40:18|0.33725
13:40:19|0.33714
13:40:20|0.33716
13:40:21|0.33716
13:40:22|0.33716
13:40:24|0.33717
13:40:24|0.33715
13:40:25|0.33715
13:40:27|0.33715
13:40:28|0.33715
13:40:30|0.33715
13:40:31|0.33715
13:40:33|0.33715
13:40:33|0.33715
13:40:35|0.33715
13:40:36|0.33717
13:40:37|0.3369
13:40:38|0.3369
13:40:39|0.3369
13:40:40|0.3369
13:40:41|0.3369
13:40:42|0.3369
13:40:43|0.3369
13:40:44|0.33763
13:40:46|0.3374
13:40:47|0.3374
13:40:47|0.3373
13:40:49|0.3373
13:40:49|0.3373
13:40:51|0.33727
13:40:52|0.33722
13:40:53|0.33722
13:40:54|0.33722
13:40:55|0.33722
13:40:55|0.33722
13:40:56|0.33722
13:40:58|0.33722
13:40:59|0.33726
13:41:00|0.33726
13:41:01|0.33726
13:41:02|0.33726
13:41:03|0.33726
13:41:04|0.33755
13:41:06|0.33741
13:41:06|0.33741
13:41:08|0.33741
13:41:09|0.33741
13:41:10|0.33741
13:41:11|0.33741
13:41:12|0.33762
13:41:13|0.33752
13:41:14|0.33752
13:41:15|0.33752
13:41:16|0.33752
13:41:18|0.33768
13:41:19|0.33771
13:41:19|0.33756
13:41:21|0.33756
13:41:21|0.33756
13:41:23|0.33771
13:41:23|0.33771
13:41:26|0.33771
13:41:26|0.33771
13:41:27|0.33771
13:41:28|0.33775
13:41:29|0.33778
13:41:30|0.33782
13:41:32|0.33767
13:41:33|0.33778
13:41:34|0.33778
13:41:36|0.33767
13:41:37|0.33767
13:41:38|0.33767
13:41:39|0.33767
13:41:40|0.33831
13:41:41|0.33836
13:41:43|0.33807
13:41:44|0.33807
13:41:45|0.33807
13:41:46|0.33807
13:41:46|0.33833
13:41:48|0.33828
13:41:49|0.33824
13:41:49|0.33824
13:41:50|0.33825
13:41:51|0.33844
13:41:53|0.33836
13:41:53|0.33836
13:41:55|0.33836
13:41:55|0.33836
13:41:56|0.33828
13:41:58|0.33828
13:41:58|0.33828
13:42:00|0.33836
13:42:01|0.33837
13:42:02|0.33847
13:42:03|0.33839
13:42:04|0.33836
13:42:05|0.33835
13:42:06|0.3385
13:42:07|0.3385
13:42:08|0.33859
13:42:10|0.33859
13:42:10|0.33859
13:42:11|0.3386
13:42:12|0.33862
13:42:14|0.33873
13:42:15|0.33893
13:42:16|0.33893
13:42:18|0.33893
13:42:19|0.33874
13:42:19|0.33847
13:42:21|0.33835
13:42:22|0.33856
13:42:23|0.33852
13:42:25|0.33867
13:42:25|0.33867
13:42:26|0.3384
13:42:28|0.3384
13:42:28|0.3384
13:42:29|0.3384
13:42:30|0.33849
13:42:33|0.33849
13:42:34|0.3388
13:42:36|0.33879
13:42:36|0.33879
13:42:39|0.33879
13:42:40|0.33879
13:42:42|0.33879
13:42:44|0.33875
13:42:45|0.33875
13:42:46|0.33876
13:42:47|0.33878
13:42:47|0.3388
13:42:48|0.3388
13:42:49|0.3388
13:42:50|0.3388
13:42:52|0.33892
13:42:53|0.33892
13:42:53|0.33888
13:42:54|0.33888
13:42:55|0.33906
13:42:56|0.33906
13:42:57|0.33906
13:42:58|0.33906
13:43:00|0.33906
13:43:01|0.33906
13:43:02|0.33896
13:43:03|0.3389
13:43:04|0.33861
13:43:05|0.33888
13:43:06|0.33888
13:43:07|0.33888
13:43:09|0.33888
13:43:10|0.33888
13:43:11|0.33888
13:43:12|0.33876
13:43:13|0.33876
13:43:14|0.3385
13:43:16|0.33835
13:43:16|0.33851
13:43:17|0.3385
13:43:19|0.3385
13:43:20|0.3385
13:43:21|0.3385
13:43:21|0.33879
13:43:22|0.33879
13:43:24|0.33879
13:43:25|0.3385
13:43:26|0.3385
13:43:26|0.3385
13:43:28|0.3385
13:43:29|0.3385
13:43:31|0.3385
13:43:32|0.3384
13:43:34|0.33827
13:43:36|0.33827
13:43:37|0.33827
13:43:37|0.33811
13:43:38|0.338
13:43:41|0.338
13:43:41|0.338
13:43:42|0.338
13:43:44|0.338
13:43:45|0.3382
13:43:46|0.3382
13:43:47|0.3382
13:43:48|0.3382
13:43:49|0.3382
13:43:50|0.33785
13:43:51|0.338
13:43:52|0.338
13:43:53|0.338
13:43:54|0.33812
13:43:55|0.33812
13:43:56|0.33812
13:43:57|0.33812
13:43:58|0.33812
13:43:59|0.338
13:44:00|0.338
13:44:01|0.338
13:44:02|0.33812
13:44:03|0.338
13:44:04|0.338
13:44:05|0.338
13:44:06|0.338
13:44:08|0.33802
13:44:10|0.33777
13:44:11|0.33767
13:44:12|0.33767
13:44:13|0.33756
13:44:15|0.33767
13:44:15|0.33789
13:44:17|0.33789
13:44:17|0.33789
13:44:19|0.33789
13:44:19|0.33789
13:44:21|0.33754
13:44:22|0.33776
13:44:22|0.33799
13:44:23|0.33799
13:44:24|0.33799
13:44:26|0.33799
13:44:27|0.33799
13:44:28|0.33799
13:44:28|0.33799
13:44:31|0.33799
13:44:31|0.33834
13:44:32|0.33834
13:44:34|0.33834
13:44:35|0.33834
13:44:37|0.33834
13:44:38|0.3383
13:44:39|0.3383
13:44:41|0.33817
13:44:42|0.33817
13:44:42|0.33818
13:44:44|0.33818
13:44:45|0.33827
13:44:45|0.33827
13:44:48|0.33827
13:44:49|0.33827
13:44:49|0.33827
13:44:51|0.33814
13:44:53|0.33789
13:44:53|0.33789
13:44:54|0.33767
13:44:56|0.33767
13:44:57|0.33767
13:44:58|0.33767
13:44:59|0.33775
13:45:00|0.33775
13:45:01|0.33775
13:45:02|0.33775
13:45:03|0.33736
13:45:04|0.33736
13:45:05|0.33727
13:45:06|0.33755
13:45:08|0.33732
13:45:09|0.33767
13:45:10|0.33766
13:45:11|0.33766
13:45:12|0.33766
13:45:14|0.33723
13:45:14|0.33724
13:45:15|0.33733
13:45:16|0.33739
13:45:17|0.33775
13:45:19|0.33775
13:45:20|0.33775
13:45:21|0.33775
13:45:22|0.33766
13:45:23|0.33766
13:45:24|0.33766
13:45:25|0.33762
13:45:26|0.33762
13:45:27|0.33762
13:45:28|0.33762
13:45:29|0.33741
13:45:30|0.33741
13:45:31|0.33741
13:45:32|0.33741
13:45:33|0.33741
13:45:35|0.33741
13:45:37|0.33774
13:45:37|0.33774
13:45:40|0.33774
13:45:40|0.338
13:45:42|0.338
13:45:43|0.338
13:45:44|0.338
13:45:45|0.338
13:45:46|0.338
13:45:47|0.338
13:45:48|0.338
13:45:49|0.338
13:45:50|0.338
13:45:51|0.338
13:45:52|0.338
13:45:53|0.338
13:45:54|0.338
13:45:55|0.33778
13:45:56|0.33778
13:45:57|0.33778
13:45:58|0.33791
13:45:59|0.33791
13:46:00|0.33791
13:46:01|0.33791
13:46:02|0.33791
13:46:03|0.33804
13:46:05|0.33804
13:46:06|0.33809
13:46:07|0.33818
13:46:08|0.33819
13:46:09|0.33819
13:46:10|0.33819
13:46:11|0.33806
13:46:12|0.33806
13:46:13|0.33806
13:46:14|0.33806
13:46:16|0.33793
13:46:16|0.33781
13:46:19|0.33803
13:46:19|0.33803
13:46:20|0.33793
13:46:21|0.33793
13:46:22|0.33781
13:46:23|0.33781
13:46:24|0.3378
13:46:25|0.33776
13:46:26|0.33776
13:46:27|0.33775
13:46:28|0.3376
13:46:29|0.3376
13:46:30|0.3376
13:46:31|0.33774
13:46:32|0.33774
13:46:34|0.33774
13:46:34|0.338
13:46:35|0.338
13:46:37|0.338
13:46:37|0.338
13:46:38|0.338
13:46:39|0.338
13:46:41|0.338
13:46:42|0.338
13:46:43|0.338
13:46:45|0.338
13:46:47|0.33808
13:46:47|0.33808
13:46:48|0.33808
13:46:50|0.33808
13:46:50|0.33808
13:46:51|0.33808
13:46:52|0.33808
13:46:54|0.33808
13:46:55|0.33808
13:46:55|0.33808
13:46:56|0.33805
13:46:58|0.33805
13:47:00|0.33802
13:47:00|0.33813
13:47:01|0.338
13:47:02|0.338
13:47:04|0.338
13:47:04|0.338
13:47:06|0.33798
13:47:06|0.33798
13:47:08|0.33798
13:47:08|0.33798
13:47:09|0.33798
13:47:10|0.33798
13:47:12|0.33794
13:47:12|0.33794
13:47:14|0.33789
13:47:14|0.33795
13:47:16|0.33774
13:47:17|0.33774
13:47:18|0.33774
13:47:19|0.33774
13:47:20|0.33774
13:47:21|0.33774
13:47:22|0.33774
13:47:24|0.33761
13:47:25|0.33761
13:47:27|0.33738
13:47:28|0.33737
13:47:28|0.33773
13:47:30|0.33773
13:47:30|0.33773
13:47:32|0.33773
13:47:33|0.33773
13:47:34|0.33773
13:47:35|0.33773
13:47:37|0.33766
13:47:37|0.33766
13:47:38|0.33766
13:47:39|0.33766
13:47:40|0.33766
13:47:42|0.33766
13:47:43|0.33759
13:47:44|0.33759
13:47:45|0.33773
13:47:46|0.33773
13:47:47|0.33773
13:47:48|0.33773
13:47:49|0.33773
13:47:50|0.33773
13:47:51|0.33763
13:47:52|0.33763
13:47:53|0.33763
13:47:54|0.33763
13:47:55|0.33765
13:47:56|0.33765
13:47:57|0.33765
13:47:58|0.33765
13:47:59|0.33765
13:48:00|0.33765
13:48:01|0.33765
13:48:03|0.33769
13:48:03|0.33769
13:48:04|0.33769
13:48:06|0.33769
13:48:07|0.33769
13:48:07|0.33769
13:48:10|0.33769
13:48:10|0.33769
13:48:11|0.33769
13:48:12|0.33769
13:48:13|0.33769
13:48:14|0.33769
13:48:16|0.33789
13:48:17|0.33789
13:48:18|0.33789
13:48:19|0.33789
13:48:20|0.33789
13:48:21|0.33789
13:48:22|0.33769
13:48:23|0.3377
13:48:24|0.3377
13:48:25|0.33775
13:48:26|0.33775
13:48:27|0.3375
13:48:28|0.3375
13:48:29|0.33747
13:48:30|0.33764
13:48:31|0.33764
13:48:32|0.33764
13:48:33|0.33764
13:48:35|0.33764
13:48:35|0.33764
13:48:37|0.33764
13:48:39|0.33764
13:48:41|0.33769
13:48:41|0.33769
13:48:42|0.33768
13:48:43|0.33768
13:48:44|0.33768
13:48:46|0.33768
13:48:46|0.33768
13:48:47|0.33768
13:48:49|0.33768
13:48:49|0.33786
13:48:51|0.33786
13:48:51|0.33786
13:48:52|0.33786
13:48:54|0.33786
13:48:54|0.33786
13:48:56|0.33786
13:48:57|0.33786
13:48:57|0.33786
13:48:58|0.33786
13:48:59|0.33786
13:49:01|0.33786
13:49:01|0.33786
13:49:03|0.33786
13:49:04|0.33786
13:49:05|0.33786
13:49:05|0.33786
13:49:06|0.33786
13:49:08|0.33786
13:49:09|0.33786
13:49:10|0.338
13:49:11|0.338
13:49:12|0.338
13:49:14|0.338
13:49:14|0.338
13:49:15|0.338
13:49:16|0.338
13:49:17|0.338
13:49:18|0.338
13:49:19|0.338
13:49:21|0.338
13:49:21|0.338
13:49:22|0.33798
13:49:23|0.33798
13:49:24|0.33798
13:49:25|0.33807
13:49:26|0.33807
13:49:27|0.33824
13:49:28|0.33824
13:49:29|0.33841
13:49:30|0.33841
13:49:31|0.33841
13:49:32|0.33841
13:49:33|0.3384
13:49:34|0.33824
13:49:35|0.33824
13:49:36|0.33824
13:49:37|0.3382
13:49:39|0.3382
13:49:40|0.3382
13:49:42|0.3382
13:49:43|0.3382
13:49:43|0.3382
13:49:45|0.3382
13:49:46|0.3382
13:49:47|0.33826
13:49:49|0.33826
13:49:51|0.3384
13:49:51|0.3384
13:49:53|0.3384
13:49:53|0.33841
13:49:55|0.33841
13:49:56|0.3386
13:49:58|0.3384
13:49:59|0.3384
13:50:00|0.3384
13:50:01|0.33841
13:50:02|0.3384
13:50:03|0.3384
13:50:03|0.33841
13:50:05|0.33841
13:50:06|0.33841
13:50:07|0.33841
13:50:09|0.33841
13:50:10|0.33859
13:50:11|0.33859
13:50:12|0.33859
13:50:12|0.33863
13:50:13|0.33863
13:50:15|0.33863
13:50:16|0.33863
13:50:17|0.33863
13:50:18|0.33863
13:50:19|0.33863
13:50:20|0.33863
13:50:20|0.33863
13:50:21|0.33863
13:50:23|0.33863
13:50:23|0.33841
13:50:25|0.3383
13:50:25|0.3382
13:50:27|0.33834
13:50:27|0.33834
13:50:28|0.33834
13:50:30|0.33834
13:50:30|0.3381
13:50:33|0.33801
13:50:34|0.33801
13:50:36|0.33801
13:50:36|0.33801
13:50:38|0.33801
13:50:40|0.33801
13:50:40|0.33801
13:50:41|0.33801
13:50:42|0.33801
13:50:43|0.33801
13:50:45|0.33801
13:50:46|0.33801
13:50:46|0.33801
13:50:48|0.33801
13:50:48|0.33814
13:50:50|0.33814
13:50:50|0.33814
13:50:53|0.33814
13:50:53|0.33814
13:50:55|0.33814
13:50:55|0.33801
13:50:56|0.33801
13:50:57|0.33801
13:50:59|0.33814
13:51:00|0.33814
13:51:00|0.33814
13:51:01|0.33814
13:51:03|0.33814
13:51:03|0.33786
13:51:06|0.33825
13:51:06|0.33826
13:51:07|0.33842
13:51:09|0.3384
13:51:10|0.3384
13:51:11|0.3384
13:51:13|0.3384
13:51:15|0.3384
13:51:15|0.3384
13:51:16|0.3384
13:51:17|0.3384
13:51:18|0.3384
13:51:20|0.3384
13:51:21|0.33829
13:51:23|0.33829
13:51:23|0.33829
13:51:25|0.33829
13:51:25|0.33829
13:51:27|0.33829
13:51:27|0.33829
13:51:29|0.33829
13:51:29|0.33829
13:51:31|0.33829
13:51:31|0.33829
13:51:32|0.33829
13:51:35|0.33818
13:51:35|0.33818
13:51:36|0.33793
13:51:38|0.33793
13:51:38|0.33793
13:51:41|0.33793
13:51:42|0.33793
13:51:43|0.33836
13:51:44|0.33836
13:51:46|0.33836
13:51:47|0.33836
13:51:48|0.33836
13:51:48|0.33836
13:51:50|0.33836
13:51:50|0.33836
13:51:52|0.33836
13:51:52|0.33836
13:51:54|0.33836
13:51:54|0.33836
13:51:56|0.33836
13:51:57|0.33836
13:51:58|0.33836
13:51:58|0.33836
13:51:59|0.33836
13:52:01|0.33836
13:52:02|0.33836
13:52:03|0.33836
13:52:04|0.33836
13:52:04|0.33843
13:52:06|0.33833
13:52:07|0.33833
13:52:08|0.33833
13:52:09|0.33818
13:52:10|0.33818
13:52:11|0.33818
13:52:12|0.33831
13:52:13|0.33831
13:52:14|0.33831
13:52:15|0.33831
13:52:16|0.33858
13:52:17|0.33858
13:52:18|0.33858
13:52:19|0.33836
13:52:20|0.33835
13:52:21|0.33819
13:52:22|0.33819
13:52:23|0.33819
13:52:24|0.33819
13:52:25|0.33819
13:52:26|0.33819
13:52:27|0.33819
13:52:28|0.33819
13:52:29|0.33819
13:52:30|0.33819
13:52:31|0.33818
13:52:32|0.33818
13:52:33|0.33818
13:52:34|0.33818
13:52:35|0.33818
13:52:36|0.33818
13:52:37|0.33818
13:52:38|0.33818
13:52:39|0.33818
13:52:40|0.33818
13:52:42|0.338
13:52:43|0.338
13:52:44|0.338
13:52:45|0.338
13:52:46|0.338
13:52:47|0.338
13:52:49|0.338
13:52:49|0.338
13:52:51|0.338
13:52:51|0.338
13:52:52|0.338
13:52:53|0.338
13:52:55|0.338
13:52:55|0.338
13:52:56|0.338
13:52:57|0.33795
13:52:58|0.33795
13:53:00|0.33772
13:53:01|0.33772
13:53:02|0.33772
13:53:03|0.33772
13:53:04|0.33772
13:53:05|0.33772
13:53:06|0.33754
13:53:07|0.33754
13:53:08|0.33754
13:53:09|0.33754
13:53:10|0.33754
13:53:11|0.33754
13:53:12|0.33754
13:53:13|0.33754
13:53:14|0.33761
13:53:15|0.33761
13:53:16|0.33761
13:53:18|0.33761
13:53:18|0.33761
13:53:20|0.33761
13:53:21|0.33761
13:53:22|0.33761
13:53:23|0.33771
13:53:23|0.33771
13:53:24|0.33771
13:53:26|0.33771
13:53:27|0.33771
13:53:28|0.33771
13:53:30|0.33771
13:53:30|0.33771
13:53:31|0.33771
13:53:32|0.33771
13:53:33|0.33771
13:53:34|0.33771
13:53:35|0.33771
13:53:36|0.33791
13:53:37|0.33791
13:53:38|0.33791
13:53:39|0.33791
13:53:40|0.33791
13:53:42|0.33791
13:53:43|0.33791
13:53:44|0.33791
13:53:45|0.33791
13:53:46|0.33796
13:53:47|0.33759
13:53:48|0.33759
13:53:49|0.33759
13:53:50|0.33804
13:53:52|0.33804
13:53:53|0.33804
13:53:54|0.33804
13:53:55|0.33804
13:53:56|0.33804
13:53:57|0.33804
13:53:58|0.33804
13:53:59|0.33804
13:54:00|0.33794
13:54:02|0.33794
13:54:02|0.338
13:54:04|0.338
13:54:05|0.338
13:54:06|0.338
13:54:07|0.3377
13:54:08|0.3377
13:54:09|0.3377
13:54:10|0.3377
13:54:12|0.3377
13:54:13|0.33808
13:54:15|0.33808
13:54:15|0.33808
13:54:17|0.33808
13:54:17|0.33808
13:54:19|0.33808
13:54:20|0.33855
13:54:21|0.33855
13:54:22|0.33855
13:54:23|0.33855
13:54:24|0.33855
13:54:26|0.33855
13:54:26|0.3384
13:54:27|0.3384
13:54:28|0.3384
13:54:30|0.33808
13:54:30|0.33808
13:54:31|0.33808
13:54:32|0.33808
13:54:34|0.33808
13:54:34|0.33827
13:54:36|0.33827
13:54:37|0.33827
13:54:37|0.33827
13:54:38|0.33827
13:54:39|0.33827
13:54:40|0.3383
13:54:41|0.33819
13:54:43|0.33819
13:54:45|0.33819
13:54:45|0.33815
13:54:46|0.33815
13:54:47|0.33815
13:54:48|0.33815
13:54:49|0.33815
13:54:50|0.33815
13:54:51|0.33849
13:54:52|0.33859
13:54:53|0.33859
13:54:54|0.33859
13:54:55|0.3386
13:54:56|0.3386
13:54:57|0.33871
13:54:58|0.33871
13:54:59|0.33871
13:55:00|0.33871
13:55:02|0.33871
13:55:03|0.33871
13:55:04|0.33871
13:55:05|0.33871
13:55:06|0.33871
13:55:07|0.33871
13:55:09|0.33871
13:55:09|0.33871
13:55:12|0.33871
13:55:12|0.33871
13:55:14|0.33871
13:55:15|0.33871
13:55:16|0.33871
13:55:17|0.33871
13:55:18|0.33871
13:55:19|0.33839
13:55:20|0.33839
13:55:21|0.33862
13:55:22|0.33862
13:55:24|0.33862
13:55:25|0.33861
13:55:26|0.33861
13:55:27|0.33861
13:55:27|0.33861
13:55:29|0.33848
13:55:30|0.33848
13:55:30|0.33848
13:55:31|0.33861
13:55:33|0.33861
13:55:34|0.33861
13:55:34|0.33861
13:55:36|0.33861
13:55:36|0.33861
13:55:38|0.33849
13:55:40|0.33849
13:55:40|0.33849
13:55:42|0.33849
13:55:43|0.33859
13:55:45|0.33841
13:55:46|0.33841
13:55:47|0.33841
13:55:48|0.33841
13:55:49|0.33841
13:55:50|0.33841
13:55:51|0.33841
13:55:53|0.33841
13:55:53|0.33841
13:55:55|0.33841
13:55:56|0.33841
13:55:57|0.33841
13:55:58|0.33841
13:55:59|0.33841
13:56:01|0.33841
13:56:02|0.33841
13:56:03|0.33841
13:56:05|0.33863
13:56:05|0.33859
13:56:06|0.33859
13:56:07|0.33862
13:56:08|0.33864
13:56:10|0.33864
13:56:11|0.33864
13:56:12|0.33841
13:56:13|0.33841
13:56:15|0.33841
13:56:16|0.33841
13:56:18|0.33841
13:56:19|0.33841
13:56:20|0.33871
13:56:21|0.33841
13:56:23|0.33841
13:56:24|0.33863
13:56:25|0.33863
13:56:25|0.33862
13:56:26|0.33862
13:56:28|0.33861
13:56:29|0.33861
13:56:30|0.33861
13:56:31|0.33861
13:56:31|0.33861
13:56:33|0.33861
13:56:34|0.33861
13:56:34|0.33861
13:56:35|0.33861
13:56:36|0.33859
13:56:37|0.33857
13:56:38|0.33857
13:56:40|0.33857
13:56:41|0.33857
13:56:42|0.33857
13:56:42|0.33857
13:56:44|0.33857
13:56:44|0.33857
13:56:46|0.33857
13:56:47|0.33857
13:56:48|0.33857
13:56:49|0.33857
13:56:50|0.33851
13:56:51|0.33851
13:56:52|0.33851
13:56:53|0.33851
13:56:54|0.33851
13:56:55|0.33851
13:56:56|0.33851
13:56:57|0.33851
13:56:58|0.33851
13:56:59|0.33851
13:57:00|0.33851
13:57:01|0.33851
13:57:02|0.33851
13:57:03|0.33851
13:57:04|0.33851
13:57:05|0.33851
13:57:07|0.33855
13:57:07|0.33855
13:57:09|0.33865
13:57:09|0.33865
13:57:11|0.33865
13:57:13|0.33865
13:57:13|0.33851
13:57:15|0.33851
13:57:17|0.33851
13:57:17|0.33871
13:57:19|0.33859
13:57:21|0.33859
13:57:22|0.33859
13:57:22|0.33859
13:57:25|0.33859
13:57:25|0.33859
13:57:26|0.33859
13:57:27|0.33871
13:57:28|0.33871
13:57:29|0.33872
13:57:30|0.33872
13:57:31|0.33872
13:57:33|0.33872
13:57:35|0.33872
13:57:36|0.33872
13:57:38|0.33872
13:57:38|0.33888
13:57:39|0.33888
13:57:41|0.33888
13:57:42|0.33888
13:57:43|0.33888
13:57:44|0.33888
13:57:45|0.3389
13:57:47|0.3389
13:57:48|0.33894
13:57:49|0.339
13:57:51|0.339
13:57:51|0.339
13:57:53|0.339
13:57:53|0.33878
13:57:55|0.33878
13:57:55|0.33878
13:57:58|0.33878
13:57:58|0.33906
13:57:59|0.33906
13:58:00|0.33906
13:58:01|0.33906
13:58:02|0.33904
13:58:03|0.33904
13:58:04|0.33904
13:58:06|0.33904
13:58:06|0.33896
13:58:08|0.33864
13:58:09|0.33864
13:58:10|0.33864
13:58:11|0.33904
13:58:12|0.33875
13:58:13|0.33875
13:58:14|0.33875
13:58:15|0.33875
13:58:16|0.33875
13:58:17|0.33875
13:58:19|0.33918
13:58:20|0.33918
13:58:20|0.33918
13:58:21|0.33918
13:58:23|0.33918
13:58:25|0.33918
13:58:26|0.33906
13:58:27|0.33906
13:58:28|0.33906
13:58:29|0.33906
13:58:30|0.3391
13:58:31|0.33885
13:58:32|0.33885
13:58:33|0.33885
13:58:34|0.33885
13:58:35|0.33912
13:58:36|0.3391
13:58:37|0.33906
13:58:39|0.33922
13:58:40|0.33922
13:58:42|0.33922
13:58:42|0.33922
13:58:43|0.33922
13:58:45|0.33922
13:58:45|0.33928
13:58:46|0.33932
13:58:47|0.33921
13:58:50|0.33921
13:58:50|0.33961
13:58:51|0.33968
13:58:52|0.33984
13:58:53|0.33991
13:58:54|0.33979
13:58:56|0.33956
13:58:56|0.33933
13:58:58|0.33933
13:58:59|0.33933
13:59:00|0.33933
13:59:01|0.33965
13:59:02|0.33965
13:59:04|0.33961
13:59:04|0.33961
13:59:05|0.33961
13:59:08|0.33961
13:59:08|0.33941
13:59:09|0.33941
13:59:11|0.33941
13:59:12|0.33941
13:59:13|0.33941
13:59:14|0.33941
13:59:15|0.33941
13:59:16|0.33941
13:59:17|0.33987
13:59:18|0.33961
13:59:19|0.33961
13:59:20|0.33963
13:59:21|0.33963
13:59:22|0.33993
13:59:23|0.33963
13:59:24|0.33972
13:59:26|0.33972
13:59:27|0.33972
13:59:28|0.33972
13:59:30|0.33988
13:59:31|0.3396
13:59:32|0.33959
13:59:32|0.33959
13:59:34|0.33959
13:59:35|0.33959
13:59:35|0.33959
13:59:37|0.33959
13:59:38|0.33992
13:59:38|0.33992
13:59:40|0.33992
13:59:41|0.33992
13:59:42|0.33992
13:59:43|0.33992
13:59:45|0.33992
13:59:45|0.33992
13:59:46|0.33938
13:59:47|0.33938
13:59:48|0.33938
13:59:49|0.33938
13:59:50|0.3393
13:59:51|0.33876
13:59:52|0.33886
13:59:53|0.33874
13:59:54|0.33894
13:59:55|0.33894
13:59:56|0.33894
13:59:58|0.33894
13:59:59|0.3391
14:00:00|0.33908
14:00:01|0.33886
14:00:03|0.33886
14:00:04|0.33867
14:00:05|0.33851
14:00:05|0.33888
14:00:06|0.33888
14:00:09|0.33857
14:00:09|0.33857
14:00:12|0.33857
14:00:13|0.3381
14:00:14|0.33851
14:00:15|0.33851
14:00:16|0.33851
14:00:17|0.33851
14:00:18|0.33851
14:00:20|0.33814
14:00:21|0.33841
14:00:23|0.33808
14:00:23|0.33805
14:00:24|0.33813
14:00:25|0.33813
14:00:27|0.33828
14:00:28|0.3385
14:00:29|0.33858
14:00:30|0.33858
14:00:31|0.33858
14:00:33|0.33821
14:00:34|0.33816
14:00:35|0.33816
14:00:36|0.33816
14:00:37|0.33816
14:00:38|0.33816
14:00:39|0.33816
14:00:40|0.33816
14:00:41|0.33828
14:00:41|0.33828
14:00:43|0.33828
14:00:44|0.33828
14:00:46|0.33828
14:00:47|0.33828
14:00:47|0.33828
14:00:50|0.33828
14:00:51|0.33828
14:00:53|0.33828
14:00:55|0.33817
14:00:57|0.33817
14:00:57|0.33817
14:00:58|0.33817
14:01:00|0.33828
14:01:01|0.33828
14:01:03|0.33828
14:01:04|0.33828
14:01:06|0.33827
14:01:07|0.33828
14:01:09|0.33828
14:01:10|0.33828
14:01:12|0.33828
14:01:13|0.33844
14:01:14|0.33844
14:01:15|0.33844
14:01:16|0.3385
14:01:17|0.33872
14:01:18|0.33839
14:01:20|0.33866
14:01:21|0.33866
14:01:21|0.33866
14:01:23|0.33866
14:01:24|0.33866
14:01:25|0.33866
14:01:26|0.33866
14:01:27|0.33866
14:01:27|0.3384
14:01:28|0.3384
14:01:30|0.33853
14:01:31|0.33865
14:01:31|0.33865
14:01:33|0.33865
14:01:33|0.33865
14:01:35|0.33865
14:01:36|0.33875
14:01:37|0.33875
14:01:37|0.33898
14:01:39|0.33898
14:01:40|0.33898
14:01:41|0.33916
14:01:42|0.33913
14:01:43|0.33913
14:01:44|0.33913
14:01:45|0.33913
14:01:46|0.33913
14:01:47|0.33913
14:01:48|0.33913
14:01:49|0.33913
14:01:51|0.33913
14:01:52|0.33913
14:01:54|0.33913
14:01:56|0.33913
14:01:57|0.33913
14:01:58|0.33913
14:01:59|0.33913
14:02:00|0.33906
14:02:02|0.33906
14:02:04|0.33903
14:02:04|0.33895
14:02:05|0.33895
14:02:06|0.33895
14:02:07|0.33895
14:02:09|0.33895
14:02:09|0.33907
14:02:11|0.3392
14:02:12|0.33923
14:02:12|0.33923
14:02:14|0.33923
14:02:15|0.33923
14:02:17|0.33923
14:02:18|0.33946
14:02:19|0.33946
14:02:21|0.33946
14:02:22|0.33946
14:02:23|0.33946
14:02:23|0.33929
14:02:25|0.33929
14:02:25|0.33929
14:02:27|0.33929
14:02:28|0.33929
14:02:29|0.33929
14:02:30|0.33929
14:02:30|0.33929
14:02:31|0.33913
14:02:33|0.33903
14:02:34|0.33903
14:02:35|0.33903
14:02:36|0.33903
14:02:36|0.33903
14:02:38|0.33903
14:02:39|0.33933
14:02:41|0.33933
14:02:41|0.33929
14:02:42|0.33929
14:02:43|0.33945
14:02:44|0.33946
14:02:45|0.33946
14:02:46|0.33946
14:02:47|0.33965
14:02:48|0.33965
14:02:49|0.33981
14:02:51|0.33981
14:02:53|0.33981
14:02:54|0.33993
14:02:56|0.33993
14:02:57|0.33993
14:02:58|0.34
14:03:00|0.34
14:03:01|0.34
14:03:02|0.34
14:03:02|0.34
14:03:05|0.34
14:03:06|0.33999
14:03:08|0.33999
14:03:10|0.33999
14:03:11|0.34029
14:03:12|0.34029
14:03:13|0.34027
14:03:15|0.34
14:03:16|0.34
14:03:17|0.34
14:03:18|0.34003
14:03:20|0.33996
14:03:22|0.33996
14:03:23|0.33996
14:03:24|0.33993
14:03:25|0.33993
14:03:26|0.33993
14:03:27|0.33993
14:03:28|0.33993
14:03:29|0.33993
14:03:30|0.34
14:03:31|0.34
14:03:33|0.33959
14:03:34|0.33959
14:03:35|0.33959
14:03:36|0.33959
14:03:37|0.33959
14:03:38|0.33959
14:03:39|0.33994
14:03:40|0.33994
14:03:41|0.33994
14:03:41|0.33994
14:03:42|0.33994
14:03:44|0.33994
14:03:44|0.33994
14:03:45|0.33994
14:03:47|0.33994
14:03:48|0.33994
14:03:49|0.33981
14:03:50|0.33981
14:03:51|0.33981
14:03:53|0.33992
14:03:54|0.33992
14:03:55|0.33992
14:03:57|0.33992
14:03:58|0.33992
14:04:00|0.33992
14:04:00|0.33987
14:04:02|0.33987
14:04:04|0.33987
14:04:05|0.33991
14:04:07|0.34025
14:04:08|0.34025
14:04:09|0.34025
14:04:10|0.34025
14:04:11|0.34016
14:04:12|0.34016
14:04:13|0.34022
14:04:14|0.34019
14:04:16|0.33991
14:04:17|0.33991
14:04:18|0.33991
14:04:19|0.33991
14:04:20|0.33991
14:04:21|0.33989
14:04:22|0.33969
14:04:24|0.33981
14:04:25|0.33981
14:04:26|0.33981
14:04:27|0.33949
14:04:27|0.33966
14:04:28|0.33966
14:04:30|0.33966
14:04:30|0.33966
14:04:31|0.3392
14:04:34|0.3392
14:04:34|0.33938
14:04:35|0.33938
14:04:36|0.33911
14:04:37|0.33911
14:04:39|0.33911
14:04:41|0.33938
14:04:42|0.33938
14:04:43|0.33938
14:04:44|0.33938
14:04:44|0.33956
14:04:45|0.33956
14:04:46|0.33963
14:04:48|0.33963
14:04:48|0.33963
14:04:50|0.33963
14:04:51|0.33963
14:04:51|0.3394
14:04:52|0.3394
14:04:54|0.3394
14:04:56|0.3394
14:04:56|0.3394
14:04:58|0.3395
14:04:58|0.3395
14:04:59|0.3395
14:05:01|0.33923
14:05:02|0.33954
14:05:03|0.33954
14:05:05|0.33954
14:05:06|0.33955
14:05:06|0.33954
14:05:07|0.33954
14:05:10|0.33972
14:05:10|0.33954
14:05:11|0.33954
14:05:12|0.33954
14:05:13|0.33954
14:05:14|0.33954
14:05:15|0.33954
14:05:16|0.33954
14:05:18|0.33954
14:05:18|0.33973
14:05:19|0.33973
14:05:20|0.33973
14:05:21|0.33981
14:05:22|0.33981
14:05:23|0.33981
14:05:24|0.33981
14:05:26|0.33954
14:05:26|0.33973
14:05:27|0.33973
14:05:28|0.33973
14:05:29|0.33973
14:05:31|0.33978
14:05:32|0.33974
14:05:33|0.33973
14:05:34|0.33973
14:05:35|0.33973
14:05:36|0.33973
14:05:37|0.33973
14:05:38|0.33973
14:05:39|0.34
14:05:40|0.34018
14:05:41|0.34018
14:05:42|0.34018
14:05:43|0.34015
14:05:44|0.34015
14:05:45|0.34015
14:05:46|0.34015
14:05:47|0.34015
14:05:48|0.34015
14:05:49|0.33987
14:05:50|0.33981
14:05:51|0.33972
14:05:52|0.33972
14:05:53|0.33972
14:05:54|0.33972
14:05:56|0.33978
14:05:56|0.33978
14:05:57|0.33978
14:05:58|0.34
14:05:59|0.34
14:06:00|0.34
14:06:01|0.34
14:06:03|0.33997
14:06:04|0.34
14:06:05|0.33989
14:06:06|0.33989
14:06:07|0.33989
14:06:08|0.33989
14:06:09|0.33989
14:06:10|0.3402
14:06:12|0.34046
14:06:13|0.34046
14:06:15|0.34046
14:06:15|0.34046
14:06:16|0.34046
14:06:17|0.34015
14:06:18|0.34015
14:06:20|0.34027
14:06:22|0.34027
14:06:23|0.34053
14:06:24|0.34067
14:06:26|0.34071
14:06:27|0.34071
14:06:27|0.34071
14:06:28|0.34071
14:06:29|0.34071
14:06:30|0.34071
14:06:31|0.34047
14:06:32|0.34047
14:06:33|0.3403
14:06:34|0.3403
14:06:35|0.34015
14:06:37|0.34027
14:06:37|0.34041
14:06:38|0.34047
14:06:39|0.34047
14:06:40|0.34047
14:06:41|0.34047
14:06:42|0.34063
14:06:43|0.34063
14:06:44|0.34071
14:06:45|0.34071
14:06:47|0.34074
14:06:47|0.34074
14:06:48|0.34074
14:06:50|0.34079
14:06:51|0.34072
14:06:52|0.34081
14:06:53|0.34087
14:06:54|0.34096
14:06:55|0.34101
14:06:56|0.34114
14:06:58|0.34117
14:06:58|0.34131
14:06:59|0.34131
14:07:01|0.34124
14:07:01|0.34114
14:07:03|0.34072
14:07:04|0.34057
14:07:05|0.34081
14:07:06|0.34081
14:07:07|0.34081
14:07:08|0.34081
14:07:10|0.34098
14:07:10|0.34119
14:07:12|0.34119
14:07:13|0.34119
14:07:14|0.341
14:07:15|0.341
14:07:17|0.34114
14:07:18|0.34114
14:07:20|0.34114
14:07:21|0.34114
14:07:23|0.3412
14:07:23|0.3412
14:07:24|0.34131
14:07:25|0.34139
14:07:26|0.34152
14:07:28|0.34186
14:07:28|0.34125
14:07:30|0.34168
14:07:31|0.34151
14:07:32|0.34151
14:07:33|0.34151
14:07:34|0.3421
14:07:35|0.34212
14:07:36|0.34216
14:07:37|0.34223
14:07:38|0.34229
14:07:39|0.34231
14:07:40|0.34248
14:07:41|0.34276
14:07:42|0.34313
14:07:43|0.34313
14:07:44|0.34313
14:07:45|0.34336
14:07:46|0.34336
14:07:47|0.34312
14:07:48|0.34302
14:07:49|0.34329
14:07:50|0.34313
14:07:51|0.34322
14:07:52|0.34336
14:07:53|0.34345
14:07:54|0.34363
14:07:55|0.34381
14:07:57|0.34346
14:07:58|0.34392
14:07:59|0.34341
14:08:00|0.34377
14:08:01|0.34377
14:08:03|0.34348
14:08:04|0.34348
14:08:05|0.34348
14:08:05|0.34368
14:08:07|0.34348
14:08:08|0.34329
14:08:08|0.34348
14:08:10|0.34324
14:08:11|0.34324
14:08:11|0.34324
14:08:12|0.34315
14:08:13|0.34344
14:08:15|0.34332
14:08:16|0.3427
14:08:18|0.34243
14:08:18|0.34227
14:08:19|0.34219
14:08:21|0.34219
14:08:22|0.34226
14:08:24|0.34264
14:08:24|0.34277
14:08:25|0.342
14:08:26|0.342
14:08:28|0.342
14:08:28|0.342
14:08:29|0.34208
14:08:31|0.34228
14:08:32|0.34228
14:08:33|0.34254
14:08:34|0.342
14:08:35|0.34169
14:08:36|0.342
14:08:37|0.342
14:08:38|0.34166
14:08:39|0.34166
14:08:40|0.34158
14:08:41|0.34154
14:08:42|0.34154
14:08:43|0.34154
14:08:44|0.34191
14:08:45|0.34202
14:08:46|0.34202
14:08:47|0.34202
14:08:48|0.34213
14:08:49|0.34213
14:08:50|0.34213
14:08:51|0.34213
14:08:52|0.342
14:08:53|0.342
14:08:54|0.342
14:08:55|0.34202
14:08:56|0.34202
14:08:57|0.34222
14:08:58|0.342
14:08:59|0.342
14:09:00|0.342
14:09:02|0.342
14:09:04|0.342
14:09:05|0.342
14:09:07|0.34169
14:09:08|0.34166
14:09:09|0.34182
14:09:10|0.34182
14:09:12|0.34182
14:09:13|0.34182
14:09:14|0.34182
14:09:15|0.34182
14:09:16|0.34182
14:09:17|0.34182
14:09:18|0.34182
14:09:19|0.34201
14:09:20|0.34188
14:09:21|0.34188
14:09:22|0.34188
14:09:24|0.34236
14:09:24|0.34187
14:09:26|0.34188
14:09:27|0.34188
14:09:28|0.34205
14:09:29|0.34205
14:09:30|0.34205
14:09:31|0.34205
14:09:32|0.34205
14:09:32|0.34205
14:09:34|0.34205
14:09:35|0.34181
14:09:36|0.34205
14:09:36|0.34178
14:09:38|0.34178
14:09:39|0.34178
14:09:40|0.34178
14:09:40|0.34178
14:09:42|0.34178
14:09:43|0.34178
14:09:44|0.34178
14:09:45|0.342
14:09:46|0.342
14:09:47|0.342
14:09:47|0.342
14:09:49|0.342
14:09:50|0.342
14:09:51|0.342
14:09:52|0.342
14:09:53|0.342
14:09:54|0.34178
14:09:55|0.34178
14:09:56|0.34178
14:09:57|0.34178
14:09:58|0.34178
14:09:59|0.34178
14:10:00|0.34151
14:10:01|0.34151
14:10:02|0.34151
14:10:03|0.34176
14:10:04|0.34177
14:10:05|0.34177
14:10:06|0.34151
14:10:07|0.3415
14:10:08|0.34128
14:10:09|0.34128
14:10:10|0.341
14:10:12|0.341
14:10:12|0.34087
14:10:13|0.34087
14:10:14|0.34088
14:10:16|0.34088
14:10:17|0.34074
14:10:18|0.34052
14:10:18|0.34033
14:10:21|0.3406
14:10:21|0.34054
14:10:23|0.34058
14:10:24|0.34058
14:10:24|0.34017
14:10:25|0.34017
14:10:28|0.34019
14:10:28|0.34
14:10:29|0.34004
14:10:30|0.33998
14:10:32|0.33922
14:10:33|0.33963
14:10:34|0.33928
14:10:35|0.33928
14:10:36|0.33928
14:10:37|0.33955
14:10:38|0.33955
14:10:39|0.33984
14:10:40|0.33984
14:10:41|0.33984
14:10:42|0.33967
14:10:44|0.33989
14:10:44|0.33989
14:10:45|0.33956
14:10:46|0.33933
14:10:47|0.3397
14:10:49|0.3397
14:10:49|0.3397
14:10:50|0.33908
14:10:51|0.33908
14:10:52|0.33932
14:10:53|0.33932
14:10:54|0.33932
14:10:55|0.33906
14:10:56|0.33906
14:10:57|0.33906
14:10:58|0.33906
14:10:59|0.33906
14:11:01|0.33906
14:11:02|0.33906
14:11:03|0.3396
14:11:03|0.3394
14:11:05|0.33939
14:11:06|0.33939
14:11:07|0.33968
14:11:07|0.33968
14:11:09|0.33968
14:11:10|0.33989
14:11:10|0.34013
14:11:12|0.34019
14:11:13|0.34019
14:11:15|0.33992
14:11:16|0.33977
14:11:17|0.33977
14:11:18|0.3396
14:11:19|0.33972
14:11:21|0.33971
14:11:22|0.33936
14:11:23|0.33955
14:11:24|0.33955
14:11:25|0.33924
14:11:26|0.33922
14:11:27|0.33922
14:11:28|0.33922
14:11:29|0.33922
14:11:30|0.33933
14:11:31|0.33933
14:11:32|0.33933
14:11:33|0.33987
14:11:34|0.33987
14:11:35|0.33987
14:11:36|0.33975
14:11:37|0.33975
14:11:38|0.33952
14:11:39|0.33988
14:11:40|0.33988
14:11:41|0.33988
14:11:42|0.33988
14:11:43|0.34
14:11:44|0.3399
14:11:45|0.34019
14:11:46|0.34013
14:11:47|0.34013
14:11:48|0.33998
14:11:49|0.33998
14:11:50|0.34019
14:11:51|0.34018
14:11:52|0.34019
14:11:53|0.34019
14:11:54|0.34023
14:11:55|0.34056
14:11:56|0.34056
14:11:57|0.34054
14:11:58|0.34054
14:12:00|0.34087
14:12:01|0.34073
14:12:03|0.34073
14:12:04|0.34073
14:12:05|0.34073
14:12:06|0.34073
14:12:07|0.34073
14:12:09|0.34035
14:12:11|0.34035
14:12:11|0.34005
14:12:12|0.34001
14:12:13|0.33989
14:12:14|0.33991
14:12:16|0.33991
14:12:17|0.33959
14:12:18|0.33955
14:12:19|0.33955
14:12:20|0.33955
14:12:21|0.33955
14:12:22|0.33968
14:12:23|0.33955
14:12:25|0.33955
14:12:25|0.33968
14:12:27|0.33953
14:12:29|0.33953
14:12:31|0.33953
14:12:32|0.33953
14:12:32|0.33978
14:12:34|0.3395
14:12:34|0.3395
14:12:35|0.33934
14:12:37|0.33924
14:12:38|0.33908
14:12:38|0.33924
14:12:39|0.33924
14:12:40|0.33924
14:12:41|0.33921
14:12:42|0.33951
14:12:43|0.33951
14:12:44|0.33951
14:12:45|0.33955
14:12:46|0.33955
14:12:47|0.33955
14:12:48|0.33982
14:12:49|0.33983
14:12:50|0.33983
14:12:51|0.33991
14:12:52|0.33941
14:12:53|0.33941
14:12:54|0.33955
14:12:55|0.33955
14:12:56|0.33955
14:12:57|0.33999
14:12:58|0.33999
14:12:59|0.33999
14:13:00|0.33999
14:13:01|0.33999
14:13:03|0.33999
14:13:03|0.33999
14:13:04|0.33976
14:13:06|0.33976
14:13:07|0.33953
14:13:08|0.33953
14:13:09|0.33953
14:13:10|0.33953
14:13:11|0.33962
14:13:13|0.33926
14:13:13|0.33926
14:13:15|0.33926
14:13:16|0.33926
14:13:18|0.33918
14:13:19|0.33918
14:13:20|0.33918
14:13:21|0.33901
14:13:21|0.3387
14:13:24|0.33854
14:13:25|0.33916
14:13:27|0.33917
14:13:29|0.33889
14:13:29|0.339
14:13:30|0.33916
14:13:32|0.33916
14:13:34|0.33916
14:13:34|0.33916
14:13:36|0.33916
14:13:37|0.33916
14:13:38|0.33907
14:13:39|0.33906
14:13:39|0.33906
14:13:40|0.33906
14:13:42|0.33906
14:13:42|0.33906
14:13:43|0.33878
14:13:45|0.33912
14:13:45|0.33912
14:13:47|0.33916
14:13:47|0.33926
14:13:49|0.33926
14:13:50|0.33926
14:13:51|0.33926
14:13:52|0.33926
14:13:53|0.33905
14:13:54|0.33908
14:13:54|0.33908
14:13:56|0.33908
14:13:57|0.33886
14:13:58|0.33886
14:13:58|0.33886
14:13:59|0.33886
14:14:01|0.33908
14:14:03|0.33908
14:14:04|0.339
14:14:05|0.33908
14:14:06|0.33908
14:14:08|0.33908
14:14:08|0.33908
14:14:09|0.33916
14:14:10|0.33916
14:14:11|0.33916
14:14:13|0.33916
14:14:14|0.33916
14:14:15|0.33999
14:14:16|0.34055
14:14:17|0.34054
14:14:18|0.34045
14:14:19|0.34056
14:14:20|0.34051
14:14:21|0.34051
14:14:22|0.34093
14:14:24|0.34097
14:14:24|0.34055
14:14:27|0.34055
14:14:28|0.34049
14:14:29|0.34047
14:14:29|0.34047
14:14:31|0.34047
14:14:31|0.34047
14:14:33|0.34047
14:14:33|0.34086
14:14:34|0.34097
14:14:35|0.34095
14:14:36|0.34084
14:14:37|0.34084
14:14:38|0.34084
14:14:39|0.34105
14:14:41|0.34056
14:14:41|0.34062
14:14:42|0.34078
14:14:43|0.34078
14:14:44|0.34078
14:14:45|0.34106
14:14:46|0.34105
14:14:47|0.34119
14:14:49|0.34093
14:14:49|0.34093
14:14:50|0.34093
14:14:51|0.34144
14:14:52|0.3413
14:14:53|0.3411
14:14:54|0.3411
14:14:56|0.34136
14:14:56|0.34136
14:14:57|0.34134
14:15:00|0.34167
14:15:00|0.34167
14:15:01|0.34167
14:15:03|0.34153
14:15:05|0.34149
14:15:05|0.34152
14:15:06|0.34152
14:15:08|0.34152
14:15:09|0.34152
14:15:10|0.3413
14:15:12|0.34092
14:15:14|0.34083
14:15:14|0.34083
14:15:16|0.34083
14:15:16|0.34083
14:15:17|0.34083
14:15:19|0.34083
14:15:19|0.3406
14:15:20|0.3406
14:15:21|0.34029
14:15:22|0.34071
14:15:23|0.34106
14:15:24|0.34106
14:15:26|0.34059
14:15:27|0.34045
14:15:28|0.3404
14:15:29|0.34093
14:15:30|0.34093
14:15:32|0.34093
14:15:32|0.34089
14:15:34|0.34078
14:15:35|0.34093
14:15:36|0.34093
14:15:37|0.34093
14:15:39|0.34088
14:15:41|0.34088
14:15:41|0.34066
14:15:42|0.34066
14:15:44|0.34066
14:15:45|0.34066
14:15:46|0.34102
14:15:47|0.34102
14:15:48|0.34102
14:15:48|0.34102
14:15:49|0.34102
14:15:50|0.34102
14:15:52|0.34091
14:15:52|0.34091
14:15:53|0.34091
14:15:55|0.34102
14:15:55|0.34102
14:15:56|0.34102
14:15:57|0.34102
14:15:59|0.34115
14:15:59|0.34124
14:16:00|0.3415
14:16:01|0.34142
14:16:03|0.34146
14:16:04|0.34087
14:16:05|0.34087
14:16:06|0.34087
14:16:08|0.3406
14:16:08|0.3405
14:16:11|0.34066
14:16:12|0.34064
14:16:13|0.34064
14:16:14|0.34064
14:16:16|0.341
14:16:16|0.341
14:16:17|0.341
14:16:19|0.34099
14:16:19|0.34099
14:16:20|0.34079
14:16:22|0.34067
14:16:22|0.3405
14:16:23|0.34067
14:16:25|0.34067
14:16:26|0.34079
14:16:26|0.34079
14:16:29|0.34103
14:16:29|0.34103
14:16:30|0.34103
14:16:31|0.34103
14:16:32|0.34103
14:16:33|0.34088
14:16:34|0.34073
14:16:35|0.34073
14:16:36|0.34073
14:16:37|0.34073
14:16:38|0.34073
14:16:39|0.34057
14:16:40|0.34057
14:16:41|0.34057
14:16:42|0.34057
14:16:44|0.34123
14:16:45|0.34132
14:16:46|0.34132
14:16:47|0.34132
14:16:48|0.34132
14:16:49|0.34132
14:16:50|0.34132
14:16:51|0.34132
14:16:52|0.34132
14:16:53|0.34132
14:16:54|0.34132
14:16:55|0.34132
14:16:56|0.34132
14:16:57|0.3416
14:16:58|0.3416
14:16:59|0.3416
14:17:00|0.3416
14:17:01|0.3416
14:17:02|0.3416
14:17:03|0.34164
14:17:04|0.34179
14:17:06|0.34199
14:17:07|0.34181
14:17:08|0.34181
14:17:09|0.34182
14:17:10|0.34224
14:17:11|0.34252
14:17:12|0.34252
14:17:13|0.3426
14:17:14|0.34262
14:17:15|0.34295
14:17:17|0.34303
14:17:17|0.34322
14:17:18|0.34284
14:17:20|0.34274
14:17:22|0.34246
14:17:23|0.34325
14:17:24|0.34325
14:17:26|0.34325
14:17:27|0.34325
14:17:28|0.34325
14:17:29|0.34325
14:17:30|0.34325
14:17:31|0.3427
14:17:31|0.3427
14:17:33|0.34266
14:17:34|0.34281
14:17:35|0.34281
14:17:37|0.34281
14:17:38|0.34281
14:17:38|0.34281
14:17:41|0.34281
14:17:41|0.34281
14:17:43|0.34272
14:17:44|0.34336
14:17:45|0.34336
14:17:46|0.34344
14:17:47|0.34346
14:17:48|0.34346
14:17:49|0.34346
14:17:50|0.34346
14:17:51|0.34346
14:17:52|0.34355
14:17:53|0.34355
14:17:54|0.34355
14:17:55|0.3436
14:17:56|0.34363
14:17:57|0.34372
14:17:58|0.34375
14:17:59|0.34405
14:18:00|0.34405
14:18:01|0.34407
14:18:02|0.34419
14:18:03|0.34411
14:18:04|0.3442
14:18:05|0.34435
14:18:06|0.34435
14:18:08|0.34449
14:18:08|0.34426
14:18:10|0.34455
14:18:11|0.34439
14:18:13|0.34417
14:18:14|0.34459
14:18:15|0.34494
14:18:16|0.34504
14:18:17|0.34498
14:18:18|0.34484
14:18:19|0.34484
14:18:20|0.34494
14:18:21|0.34511
14:18:22|0.34511
14:18:23|0.34511
14:18:24|0.34519
14:18:25|0.34549
14:18:26|0.34547
14:18:27|0.34549
14:18:28|0.34559
14:18:29|0.34549
14:18:30|0.34501
14:18:32|0.34505
14:18:32|0.34528
14:18:33|0.34528
14:18:34|0.34504
14:18:36|0.34485
14:18:37|0.34459
14:18:37|0.3451
14:18:38|0.3453
14:18:40|0.3453
14:18:40|0.34542
14:18:41|0.34538
14:18:43|0.34501
14:18:43|0.34501
14:18:45|0.34501
14:18:45|0.34509
14:18:47|0.3452
14:18:47|0.345
14:18:49|0.34499
14:18:50|0.34499
14:18:50|0.34536
14:18:51|0.34487
14:18:52|0.34487
14:18:53|0.34517
14:18:54|0.34517
14:18:56|0.34517
14:18:56|0.34487
14:18:57|0.34487
14:18:59|0.34487
14:18:59|0.3452
14:19:00|0.3452
14:19:01|0.3452
14:19:03|0.34487
14:19:03|0.34452
14:19:04|0.34461
14:19:05|0.34461
14:19:07|0.34462
14:19:08|0.34447
14:19:10|0.3441
14:19:10|0.34485
14:19:11|0.3445
14:19:12|0.34414
14:19:13|0.34414
14:19:14|0.34467
14:19:15|0.34417
14:19:17|0.34417
14:19:18|0.34418
14:19:19|0.34401
14:19:21|0.34398
14:19:22|0.34427
14:19:24|0.34415
14:19:24|0.34411
14:19:25|0.34411
14:19:27|0.34411
14:19:27|0.34413
14:19:29|0.34413
14:19:31|0.34448
14:19:32|0.3445
14:19:32|0.3445
14:19:33|0.34447
14:19:35|0.34447
14:19:36|0.34447
14:19:37|0.3445
14:19:39|0.34459
14:19:41|0.34476
14:19:41|0.34476
14:19:42|0.34476
14:19:43|0.34476
14:19:44|0.34476
14:19:45|0.34476
14:19:47|0.34476
14:19:48|0.34546
14:19:48|0.34513
14:19:49|0.34513
14:19:50|0.34513
14:19:51|0.3448
14:19:53|0.34476
14:19:53|0.34476
14:19:54|0.34476
14:19:55|0.34472
14:19:56|0.34502
14:19:57|0.34502
14:19:58|0.34502
14:19:59|0.34502
14:20:00|0.34502
14:20:01|0.34502
14:20:02|0.34502
14:20:04|0.34482
14:20:04|0.345
14:20:06|0.345
14:20:06|0.34497
14:20:07|0.34483
14:20:09|0.34495
14:20:10|0.34471
14:20:12|0.34471
14:20:13|0.34403
14:20:14|0.34403
14:20:15|0.344
14:20:17|0.344
14:20:18|0.344
14:20:18|0.34379
14:20:20|0.34369
14:20:22|0.34409
14:20:23|0.34392
14:20:24|0.344
14:20:24|0.344
14:20:26|0.344
14:20:27|0.344
14:20:28|0.344
14:20:28|0.34392
14:20:30|0.34392
14:20:30|0.3439
14:20:31|0.34361
14:20:32|0.34361
14:20:34|0.34356
14:20:35|0.34392
14:20:35|0.34392
14:20:36|0.34392
14:20:37|0.34368
14:20:39|0.34345
14:20:41|0.34345
14:20:42|0.34335
14:20:43|0.34333
14:20:44|0.34303
14:20:45|0.34338
14:20:46|0.34329
14:20:47|0.34351
14:20:48|0.34351
14:20:49|0.34318
14:20:50|0.34306
14:20:51|0.34278
14:20:52|0.34302
14:20:53|0.34302
14:20:54|0.34302
14:20:55|0.34345
14:20:56|0.34363
14:20:57|0.34363
14:20:58|0.34363
14:20:59|0.34363
14:21:00|0.34363
14:21:01|0.34304
14:21:02|0.34304
14:21:03|0.34304
14:21:04|0.34304
14:21:05|0.34373
14:21:06|0.34391
14:21:07|0.34408
14:21:08|0.34375
14:21:10|0.34375
14:21:12|0.34375
14:21:12|0.34373
14:21:13|0.34337
14:21:14|0.34337
14:21:15|0.34305
14:21:17|0.34305
14:21:18|0.34305
14:21:19|0.34305
14:21:19|0.34305
14:21:20|0.34341
14:21:22|0.34341
14:21:23|0.3432
14:21:24|0.3432
14:21:24|0.3432
14:21:26|0.3432
14:21:28|0.3432
14:21:28|0.3432
14:21:30|0.34341
14:21:31|0.34341
14:21:32|0.34341
14:21:33|0.34341
14:21:34|0.34347
14:21:35|0.34347
14:21:36|0.3432
14:21:37|0.34379
14:21:38|0.34379
14:21:39|0.34379
14:21:40|0.34379
14:21:41|0.34379
14:21:42|0.34379
14:21:43|0.34357
14:21:44|0.34357
14:21:45|0.34357
14:21:46|0.34342
14:21:47|0.34342
14:21:48|0.34342
14:21:49|0.34342
14:21:50|0.34323
14:21:51|0.34323
14:21:52|0.34323
14:21:53|0.34323
14:21:54|0.34323
14:21:55|0.34323
14:21:56|0.34323
14:21:57|0.34323
14:21:58|0.34349
14:22:00|0.3437
14:22:00|0.3437
14:22:02|0.3437
14:22:03|0.3437
14:22:03|0.3437
14:22:05|0.34384
14:22:05|0.34368
14:22:06|0.34368
14:22:08|0.34345
14:22:09|0.34345
14:22:09|0.34345
14:22:12|0.34345
14:22:12|0.34345
14:22:14|0.34345
14:22:14|0.34345
14:22:16|0.34379
14:22:18|0.34379
14:22:19|0.34379
14:22:21|0.34379
14:22:23|0.34349
14:22:24|0.34345
14:22:26|0.34322
14:22:27|0.34322
14:22:28|0.34322
14:22:30|0.34338
14:22:30|0.34326
14:22:31|0.34322
14:22:33|0.34296
14:22:34|0.34296
14:22:34|0.34296
14:22:36|0.34296
14:22:36|0.34296
14:22:37|0.34296
14:22:38|0.34296
14:22:40|0.34296
14:22:41|0.34296
14:22:42|0.34304
14:22:42|0.34327
14:22:44|0.34327
14:22:45|0.34327
14:22:46|0.34327
14:22:47|0.34327
14:22:48|0.34327
14:22:49|0.34327
14:22:50|0.34318
14:22:51|0.34334
14:22:52|0.34334
14:22:53|0.34334
14:22:54|0.34345
14:22:55|0.34345
14:22:56|0.34345
14:22:57|0.34367
14:22:58|0.34367
14:22:59|0.34367
14:23:00|0.34367
14:23:01|0.34379
14:23:02|0.34379
14:23:03|0.34413
14:23:05|0.34413
14:23:05|0.34413
14:23:06|0.34403
14:23:07|0.34403
14:23:10|0.34379
14:23:11|0.3439
14:23:13|0.34408
14:23:14|0.34418
14:23:15|0.34436
14:23:17|0.34436
14:23:18|0.34429
14:23:19|0.34444
14:23:20|0.34444
14:23:22|0.34444
14:23:22|0.34444
14:23:24|0.34469
14:23:25|0.34469
14:23:26|0.34454
14:23:27|0.34454
14:23:28|0.34404
14:23:29|0.34404
14:23:31|0.344
14:23:32|0.34433
14:23:32|0.34404
14:23:34|0.34404
14:23:35|0.34404
14:23:36|0.34437
14:23:37|0.34402
14:23:38|0.34425
14:23:38|0.34425
14:23:39|0.34425
14:23:41|0.34425
14:23:43|0.34425
14:23:43|0.34425
14:23:44|0.34425
14:23:45|0.34437
14:23:47|0.34437
14:23:47|0.34437
14:23:48|0.34437
14:23:50|0.34403
14:23:50|0.34427
14:23:51|0.344
14:23:52|0.344
14:23:53|0.344
14:23:54|0.344
14:23:55|0.344
14:23:56|0.344
14:23:57|0.344
14:23:58|0.344
14:23:59|0.344
14:24:01|0.34374
14:24:02|0.34374
14:24:02|0.34374
14:24:03|0.34374
14:24:05|0.34374
14:24:05|0.34374
14:24:06|0.34374
14:24:07|0.34374
14:24:09|0.34408
14:24:09|0.34408
14:24:10|0.34408
14:24:12|0.34408
14:24:13|0.34408
14:24:14|0.34391
14:24:16|0.34426
14:24:18|0.34426
14:24:20|0.34426
14:24:20|0.34426
14:24:21|0.34426
14:24:23|0.344
14:24:23|0.344
14:24:25|0.34389
14:24:26|0.3439
14:24:27|0.34377
14:24:28|0.34367
14:24:29|0.34355
14:24:30|0.34355
14:24:31|0.34355
14:24:32|0.34355
14:24:33|0.34367
14:24:34|0.34367
14:24:35|0.34367
14:24:36|0.34367
14:24:37|0.34367
14:24:38|0.34365
14:24:39|0.34365
14:24:40|0.3435
14:24:41|0.3435
14:24:42|0.3435
14:24:44|0.3435
14:24:45|0.3435
14:24:46|0.34335
14:24:46|0.34335
14:24:48|0.34335
14:24:48|0.34335
14:24:49|0.34335
14:24:52|0.34317
14:24:52|0.34317
14:24:55|0.34325
14:24:55|0.34325
14:24:56|0.34325
14:24:57|0.34348
14:24:58|0.34324
14:24:59|0.34324
14:25:00|0.34324
14:25:02|0.34324
14:25:03|0.34324
14:25:04|0.34324
14:25:05|0.34324
14:25:06|0.34372
14:25:07|0.34372
14:25:08|0.34372
14:25:09|0.3434
14:25:10|0.34341
14:25:11|0.34341
14:25:12|0.34341
14:25:14|0.34341
14:25:16|0.34341
14:25:16|0.34341
14:25:18|0.34341
14:25:18|0.3433
14:25:19|0.3433
14:25:21|0.3433
14:25:21|0.34371
14:25:22|0.34371
14:25:23|0.34371
14:25:25|0.34368
14:25:26|0.34368
14:25:26|0.34371
14:25:27|0.34371
14:25:28|0.34371
14:25:29|0.34371
14:25:31|0.34371
14:25:31|0.34371
14:25:32|0.344
14:25:35|0.3442
14:25:35|0.3442
14:25:36|0.3442
14:25:38|0.3442
14:25:39|0.3441
14:25:40|0.3441
14:25:41|0.3441
14:25:42|0.3441
14:25:43|0.34398
14:25:44|0.34403
14:25:45|0.34403
14:25:46|0.34396
14:25:47|0.34377
14:25:48|0.34384
14:25:49|0.34384
14:25:50|0.34384
14:25:51|0.34384
14:25:52|0.34384
14:25:53|0.34384
14:25:54|0.34412
14:25:55|0.34403
14:25:56|0.34403
14:25:57|0.34403
14:25:58|0.34403
14:25:59|0.34403
14:26:00|0.34403
14:26:01|0.34403
14:26:02|0.34403
14:26:03|0.34403
14:26:04|0.34403
14:26:05|0.34403
14:26:06|0.34403
14:26:07|0.34417
14:26:08|0.34417
14:26:09|0.34417
14:26:10|0.34417
14:26:11|0.34417
14:26:12|0.34417
14:26:13|0.34417
14:26:15|0.34435
14:26:16|0.34435
14:26:18|0.34435
14:26:18|0.34435
14:26:20|0.34435
14:26:21|0.34407
14:26:22|0.344
14:26:23|0.34381
14:26:24|0.34381
14:26:25|0.34381
14:26:26|0.34381
14:26:27|0.34396
14:26:28|0.34396
14:26:29|0.34381
14:26:30|0.34381
14:26:31|0.344
14:26:32|0.34409
14:26:33|0.34409
14:26:34|0.34409
14:26:36|0.34387
14:26:37|0.34387
14:26:37|0.34381
14:26:39|0.34374
14:26:39|0.34374
14:26:42|0.34364
14:26:42|0.34374
14:26:43|0.34374
14:26:44|0.3437
14:26:46|0.3437
14:26:46|0.34384
14:26:47|0.34384
14:26:48|0.34384
14:26:49|0.34387
14:26:50|0.34387
14:26:52|0.34387
14:26:52|0.34374
14:26:53|0.34415
14:26:54|0.34415
14:26:55|0.34415
14:26:57|0.34415
14:26:58|0.34397
14:26:58|0.34397
14:27:00|0.34397
14:27:00|0.34397
14:27:01|0.34397
14:27:02|0.34435
14:27:03|0.34435
14:27:05|0.34438
14:27:06|0.34438
14:27:06|0.34438
14:27:08|0.34438
14:27:08|0.3443
14:27:10|0.3443
14:27:12|0.3443
14:27:12|0.34422
14:27:13|0.34422
14:27:14|0.344
14:27:15|0.34383
14:27:16|0.34398
14:27:17|0.34398
14:27:19|0.34425
14:27:19|0.34425
14:27:21|0.34425
14:27:22|0.34425
14:27:23|0.34425
14:27:24|0.34425
14:27:25|0.34425
14:27:27|0.34425
14:27:27|0.34425
14:27:29|0.34425
14:27:29|0.34425
14:27:30|0.34425
14:27:31|0.34425
14:27:32|0.34393
14:27:33|0.34393
14:27:35|0.34367
14:27:36|0.34367
14:27:38|0.34345
14:27:38|0.34344
14:27:39|0.34358
14:27:42|0.34358
14:27:42|0.34358
14:27:43|0.34358
14:27:44|0.34358
14:27:45|0.34379
14:27:46|0.34379
14:27:47|0.34366
14:27:48|0.34366
14:27:49|0.34366
14:27:50|0.34366
14:27:51|0.34356
14:27:52|0.34353
14:27:53|0.34336
14:27:54|0.34336
14:27:55|0.34375
14:27:56|0.34375
14:27:57|0.34375
14:27:58|0.34375
14:27:59|0.34375
14:28:00|0.34375
14:28:01|0.34375
14:28:02|0.34375
14:28:03|0.34373
14:28:04|0.34333
14:28:05|0.34333
14:28:06|0.3436
14:28:07|0.34371
14:28:08|0.34371
14:28:09|0.34371
14:28:10|0.34371
14:28:11|0.34371
14:28:13|0.34324
14:28:14|0.34324
14:28:15|0.34304
14:28:17|0.34304
14:28:17|0.34304
14:28:19|0.34317
14:28:20|0.34321
14:28:22|0.34321
14:28:23|0.34321
14:28:24|0.34321
14:28:25|0.34321
14:28:26|0.34321
14:28:27|0.34321
14:28:28|0.343
14:28:30|0.343
14:28:32|0.34301
14:28:33|0.34301
14:28:34|0.34301
14:28:35|0.34309
14:28:36|0.34309
14:28:37|0.34337
14:28:37|0.34335
14:28:39|0.34335
14:28:39|0.34335
14:28:41|0.34335
14:28:42|0.34354
14:28:44|0.34354
14:28:46|0.34354
14:28:46|0.34354
14:28:47|0.34337
14:28:48|0.34347
14:28:49|0.34309
14:28:50|0.34309
14:28:52|0.34309
14:28:52|0.34309
14:28:53|0.34309
14:28:54|0.34309
14:28:55|0.34309
14:28:57|0.34309
14:28:57|0.34309
14:28:58|0.34309
14:28:59|0.34309
14:29:01|0.34309
14:29:01|0.3432
14:29:02|0.3432
14:29:03|0.3432
14:29:05|0.3432
14:29:06|0.3432
14:29:07|0.3432
14:29:08|0.3432
14:29:09|0.34352
14:29:10|0.34354
14:29:11|0.34354
14:29:12|0.34354
14:29:13|0.34354
14:29:14|0.34354
14:29:15|0.34354
14:29:17|0.34354
14:29:19|0.34309
14:29:20|0.34326
14:29:22|0.34326
14:29:22|0.34326
14:29:23|0.34326
14:29:26|0.34326
14:29:26|0.34326
14:29:27|0.34326
14:29:28|0.34326
14:29:29|0.34351
14:29:30|0.34351
14:29:31|0.34351
14:29:32|0.34351
14:29:33|0.34351
14:29:34|0.34326
14:29:35|0.34326
14:29:37|0.34326
14:29:38|0.34354
14:29:39|0.34362
14:29:40|0.34362
14:29:41|0.34362
14:29:42|0.34362
14:29:43|0.34362
14:29:44|0.34362
14:29:45|0.34362
14:29:46|0.34362
14:29:48|0.34362
14:29:49|0.34362
14:29:51|0.3435
14:29:51|0.3435
14:29:52|0.3435
14:29:54|0.3435
14:29:55|0.3435
14:29:55|0.3435
14:29:56|0.3435
14:29:57|0.3435
14:29:58|0.3435
14:29:59|0.3435
14:30:00|0.3435
14:30:03|0.34376
14:30:03|0.34408
14:30:05|0.34408
14:30:05|0.34403
14:30:06|0.34403
14:30:07|0.34403
14:30:08|0.34373
14:30:09|0.34373
14:30:11|0.34407
14:30:12|0.34407
14:30:14|0.34407
14:30:15|0.3443
14:30:16|0.34424
14:30:17|0.34438
14:30:19|0.34438
14:30:21|0.34415
14:30:21|0.34415
14:30:22|0.34415
14:30:23|0.34415
14:30:24|0.34415
14:30:25|0.34415
14:30:26|0.3445
14:30:27|0.34431
14:30:29|0.34431
14:30:29|0.34416
14:30:31|0.34416
14:30:32|0.34419
14:30:34|0.34419
14:30:35|0.34439
14:30:36|0.34468
14:30:37|0.34478
14:30:38|0.34478
14:30:39|0.34478
14:30:40|0.34478
14:30:41|0.34478
14:30:42|0.34439
14:30:43|0.34408
14:30:45|0.344
14:30:46|0.3444
14:30:46|0.3444
14:30:47|0.34448
14:30:49|0.34448
14:30:50|0.34482
14:30:51|0.345
14:30:52|0.345
14:30:53|0.34492
14:30:54|0.3448
14:30:55|0.34504
14:30:56|0.34504
14:30:57|0.34504
14:30:58|0.34504
14:30:59|0.34479
14:31:00|0.34479
14:31:01|0.34479
14:31:02|0.34479
14:31:03|0.34479
14:31:04|0.34479
14:31:05|0.345
14:31:06|0.34513
14:31:08|0.34513
14:31:08|0.34558
14:31:10|0.3456
14:31:10|0.3456
14:31:12|0.3459
14:31:13|0.34575
14:31:14|0.34588
14:31:14|0.34606
14:31:15|0.34611
14:31:16|0.34599
14:31:17|0.34598
14:31:20|0.3461
14:31:20|0.34646
14:31:22|0.34652
14:31:24|0.34692
14:31:25|0.347
14:31:26|0.34711
14:31:27|0.3473
14:31:28|0.34729
14:31:30|0.3468
14:31:31|0.34667
14:31:31|0.34621
14:31:33|0.34668
14:31:33|0.34643
14:31:34|0.34672
14:31:35|0.34672
14:31:36|0.34671
14:31:37|0.34702
14:31:38|0.34703
14:31:39|0.34731
14:31:40|0.34695
14:31:42|0.34695
14:31:42|0.34695
14:31:43|0.34716
14:31:45|0.34652
14:31:45|0.34652
14:31:46|0.34674
14:31:47|0.34701
14:31:48|0.347
14:31:49|0.347
14:31:50|0.34653
14:31:51|0.34632
14:31:52|0.3463
14:31:53|0.3463
14:31:54|0.34648
14:31:55|0.34648
14:31:56|0.34652
14:31:57|0.34664
14:31:58|0.34664
14:31:59|0.34652
14:32:00|0.34621
14:32:01|0.34674
14:32:03|0.34689
14:32:03|0.34689
14:32:04|0.34699
14:32:05|0.34699
14:32:06|0.3467
14:32:07|0.34631
14:32:08|0.34665
14:32:10|0.34679
14:32:11|0.34679
14:32:12|0.34679
14:32:13|0.34691
14:32:14|0.34691
14:32:15|0.34691
14:32:16|0.34691
14:32:17|0.34658
14:32:18|0.34676
14:32:19|0.34668
14:32:21|0.34673
14:32:21|0.34703
14:32:22|0.34703
14:32:24|0.34711
14:32:25|0.34711
14:32:26|0.34711
14:32:28|0.34686
14:32:29|0.34686
14:32:30|0.3467
14:32:30|0.34706
14:32:33|0.34738
14:32:34|0.34743
14:32:36|0.34702
14:32:36|0.34702
14:32:37|0.34702
14:32:38|0.34702
14:32:39|0.34702
14:32:41|0.34749
14:32:42|0.3475
14:32:43|0.3475
14:32:44|0.34743
14:32:45|0.34752
14:32:46|0.34752
14:32:47|0.34754
14:32:48|0.34752
14:32:49|0.34752
14:32:51|0.34743
14:32:52|0.34743
14:32:53|0.34752
14:32:53|0.34759
14:32:55|0.34757
14:32:56|0.34732
14:32:56|0.34728
14:32:57|0.34744
14:32:58|0.34734
14:33:00|0.34746
14:33:01|0.3474
14:33:03|0.34767
14:33:03|0.34763
14:33:04|0.34718
14:33:05|0.34744
14:33:07|0.347
14:33:08|0.34727
14:33:10|0.34727
14:33:10|0.34714
14:33:12|0.34714
14:33:12|0.34714
14:33:13|0.34714
14:33:14|0.34714
14:33:16|0.34673
14:33:18|0.34676
14:33:19|0.34689
14:33:19|0.34713
14:33:22|0.34713
14:33:22|0.3471
14:33:23|0.3468
14:33:24|0.3468
14:33:26|0.3468
14:33:28|0.3468
14:33:29|0.3466
14:33:29|0.34668
14:33:31|0.3467
14:33:33|0.34643
14:33:34|0.34643
14:33:34|0.3467
14:33:36|0.3467
14:33:36|0.34709
14:33:37|0.34713
14:33:40|0.34713
14:33:40|0.34713
14:33:42|0.34713
14:33:43|0.34709
14:33:43|0.34709
14:33:45|0.34671
14:33:47|0.34642
14:33:47|0.34643
14:33:48|0.34643
14:33:49|0.34643
14:33:51|0.34643
14:33:52|0.34629
14:33:53|0.34629
14:33:54|0.34629
14:33:55|0.34629
14:33:57|0.34645
14:33:57|0.34601
14:33:58|0.34601
14:34:00|0.34601
14:34:00|0.34601
14:34:02|0.34601
14:34:03|0.34609
14:34:04|0.34643
14:34:04|0.34643
14:34:06|0.34643
14:34:07|0.34644
14:34:07|0.34645
14:34:08|0.346
14:34:10|0.34588
14:34:10|0.34585
14:34:12|0.34585
14:34:13|0.34588
14:34:14|0.34588
14:34:15|0.34588
14:34:15|0.34588
14:34:16|0.34593
14:34:18|0.34587
14:34:20|0.34587
14:34:20|0.34583
14:34:22|0.34551
14:34:23|0.34577
14:34:24|0.34577
14:34:26|0.34577
14:34:27|0.34577
14:34:28|0.34568
14:34:29|0.34551
14:34:31|0.34515
14:34:32|0.34521
14:34:32|0.34504
14:34:34|0.34504
14:34:34|0.34504
14:34:35|0.34511
14:34:37|0.34521
14:34:37|0.34545
14:34:38|0.34545
14:34:40|0.34545
14:34:40|0.34545
14:34:41|0.34529
14:34:42|0.34529
14:34:44|0.34493
14:34:44|0.34492
14:34:45|0.34489
14:34:47|0.34502
14:34:47|0.34502
14:34:48|0.34461
14:34:49|0.3445
14:34:50|0.3445
14:34:51|0.3445
14:34:52|0.3445
14:34:53|0.34495
14:34:54|0.3445
14:34:55|0.34409
14:34:57|0.34441
14:34:57|0.34446
14:35:00|0.3439
14:35:00|0.34399
14:35:01|0.34398
14:35:02|0.34411
14:35:04|0.34412
14:35:05|0.34437
14:35:06|0.34437
14:35:07|0.34437
14:35:08|0.34403
14:35:09|0.34389
14:35:10|0.3436
14:35:11|0.3436
14:35:12|0.3436
14:35:13|0.3436
14:35:14|0.34375
14:35:15|0.34446
14:35:17|0.34423
14:35:17|0.34396
14:35:18|0.34396
14:35:20|0.34396
14:35:22|0.34458
14:35:23|0.34477
14:35:25|0.34477
14:35:26|0.34445
14:35:27|0.34443
14:35:27|0.34449
14:35:28|0.34449
14:35:30|0.34449
14:35:32|0.34476
14:35:33|0.34476
14:35:33|0.34404
14:35:34|0.34404
14:35:35|0.34404
14:35:36|0.34404
14:35:38|0.34396
14:35:39|0.34419
14:35:40|0.34395
14:35:41|0.34388
14:35:42|0.34409
14:35:43|0.344
14:35:44|0.344
14:35:45|0.3437
14:35:46|0.3437
14:35:47|0.34392
14:35:48|0.34336
14:35:49|0.34298
14:35:50|0.34269
14:35:51|0.34246
14:35:51|0.34245
14:35:53|0.34281
14:35:54|0.34302
14:35:54|0.34283
14:35:56|0.34315
14:35:57|0.34289
14:35:57|0.34274
14:35:59|0.34274
14:35:59|0.34235
14:36:00|0.3421
14:36:02|0.34229
14:36:04|0.34229
14:36:04|0.34244
14:36:05|0.34256
14:36:06|0.3427
14:36:07|0.3427
14:36:08|0.34279
14:36:09|0.34291
14:36:10|0.34246
14:36:12|0.34209
14:36:13|0.34215
14:36:14|0.34204
14:36:15|0.34204
14:36:16|0.34204
14:36:17|0.34204
14:36:18|0.342
14:36:19|0.342
14:36:20|0.342
14:36:21|0.34219
14:36:22|0.3425
14:36:23|0.34264
14:36:24|0.34271
14:36:26|0.34229
14:36:28|0.34278
14:36:28|0.34218
14:36:29|0.34256
14:36:30|0.34256
14:36:32|0.34277
14:36:33|0.34277
14:36:33|0.34277
14:36:34|0.34277
14:36:35|0.34277
14:36:36|0.34277
14:36:37|0.34277
14:36:39|0.34277
14:36:39|0.34277
14:36:40|0.34273
14:36:41|0.34317
14:36:43|0.34297
14:36:43|0.34297
14:36:44|0.34317
14:36:46|0.34341
14:36:46|0.34351
14:36:47|0.34363
14:36:48|0.34363
14:36:50|0.34342
14:36:50|0.3436
14:36:52|0.3436
14:36:52|0.34335
14:36:53|0.34335
14:36:55|0.34348
14:36:55|0.34348
14:36:56|0.34347
14:36:57|0.34369
14:36:58|0.344
14:36:59|0.344
14:37:00|0.344
14:37:01|0.34397
14:37:02|0.34397
14:37:03|0.34397
14:37:05|0.34397
14:37:05|0.34397
14:37:06|0.34397
14:37:07|0.34414
14:37:09|0.34429
14:37:10|0.34429
14:37:10|0.34415
14:37:11|0.34444
14:37:13|0.34439
14:37:13|0.34439
14:37:16|0.34437
14:37:17|0.34437
14:37:18|0.34437
14:37:18|0.34437
14:37:20|0.34474
14:37:21|0.34446
14:37:21|0.34446
14:37:23|0.34488
14:37:24|0.34488
14:37:26|0.34492
14:37:27|0.34502
14:37:28|0.34509
14:37:29|0.34511
14:37:30|0.34524
14:37:31|0.34524
14:37:32|0.34525
14:37:33|0.34525
14:37:35|0.34525
14:37:36|0.34525
14:37:37|0.34499
14:37:37|0.34428
14:37:39|0.34473
14:37:39|0.34473
14:37:40|0.34473
14:37:41|0.34473
14:37:43|0.34473
14:37:44|0.34473
14:37:44|0.34473
14:37:45|0.34477
14:37:47|0.34477
14:37:47|0.34471
14:37:48|0.34471
14:37:50|0.34459
14:37:52|0.34459
14:37:52|0.34424
14:37:53|0.34424
14:37:54|0.34473
14:37:55|0.34473
14:37:56|0.34492
14:37:57|0.34487
14:37:58|0.34487
14:37:59|0.34487
14:38:01|0.3445
14:38:02|0.3445
14:38:03|0.3445
14:38:04|0.34459
14:38:06|0.34459
14:38:06|0.34478
14:38:08|0.34478
14:38:08|0.3445
14:38:09|0.3445
14:38:11|0.3445
14:38:12|0.34437
14:38:12|0.34419
14:38:14|0.34419
14:38:16|0.3441
14:38:18|0.3443
14:38:18|0.3443
14:38:19|0.3443
14:38:20|0.3443
14:38:21|0.3443
14:38:22|0.3443
14:38:23|0.34371
14:38:24|0.34352
14:38:25|0.34387
14:38:26|0.34387
14:38:28|0.34397
14:38:30|0.344
14:38:31|0.34369
14:38:31|0.34369
14:38:34|0.34393
14:38:34|0.34393
14:38:35|0.34393
14:38:37|0.34393
14:38:39|0.34427
14:38:40|0.3443
14:38:40|0.3443
14:38:42|0.3443
14:38:42|0.3443
14:38:44|0.34398
14:38:45|0.34398
14:38:45|0.34398
14:38:47|0.34398
14:38:48|0.34398
14:38:49|0.34398
14:38:49|0.3443
14:38:50|0.3443
14:38:52|0.3443
14:38:53|0.3443
14:38:54|0.34421
14:38:55|0.34421
14:38:55|0.3444
14:38:56|0.3444
14:38:57|0.3444
14:38:58|0.3444
14:39:00|0.3444
14:39:01|0.3444
14:39:02|0.3444
14:39:04|0.34457
14:39:04|0.34479
14:39:05|0.34432
14:39:06|0.34432
14:39:08|0.34432
14:39:08|0.34432
14:39:09|0.34457
14:39:11|0.34457
14:39:11|0.34452
14:39:13|0.34488
14:39:13|0.34488
14:39:14|0.34459
14:39:15|0.34459
14:39:17|0.34487
14:39:18|0.34487
14:39:19|0.34487
14:39:20|0.34459
14:39:20|0.34459
14:39:22|0.34459
14:39:23|0.34459
14:39:23|0.34459
14:39:25|0.34459
14:39:26|0.34459
14:39:28|0.34459
14:39:30|0.34459
14:39:31|0.34459
14:39:32|0.34459
14:39:32|0.34459
14:39:34|0.34459
14:39:34|0.34459
14:39:37|0.34441
14:39:38|0.34422
14:39:39|0.34422
14:39:40|0.34422
14:39:41|0.34456
14:39:42|0.3446
14:39:43|0.3446
14:39:45|0.3446
14:39:46|0.34461
14:39:47|0.34461
14:39:48|0.3446
14:39:49|0.3446
14:39:50|0.34442
14:39:51|0.34442
14:39:52|0.34442
14:39:52|0.34451
14:39:53|0.34451
14:39:54|0.34451
14:39:56|0.34495
14:39:57|0.34495
14:39:58|0.34495
14:39:59|0.34495
14:40:00|0.34495
14:40:01|0.34495
14:40:02|0.34495
14:40:03|0.34447
14:40:04|0.34447
14:40:05|0.34441
14:40:07|0.344
14:40:07|0.344
14:40:08|0.34435
14:40:09|0.34435
14:40:10|0.34435
14:40:13|0.34436
14:40:13|0.34435
14:40:14|0.34435
14:40:16|0.34429
14:40:17|0.344
14:40:18|0.344
14:40:19|0.344
14:40:20|0.344
14:40:21|0.34384
14:40:22|0.344
14:40:23|0.344
14:40:24|0.344
14:40:25|0.34406
14:40:26|0.34353
14:40:27|0.34341
14:40:29|0.34327
14:40:29|0.34332
14:40:32|0.34356
14:40:32|0.34361
14:40:34|0.34329
14:40:35|0.34329
14:40:37|0.34329
14:40:37|0.34329
14:40:39|0.34371
14:40:39|0.34371
14:40:40|0.34371
14:40:42|0.34371
14:40:43|0.34332
14:40:45|0.34357
14:40:46|0.34357
14:40:47|0.34368
14:40:48|0.34362
14:40:49|0.344
14:40:49|0.34364
14:40:51|0.34377
14:40:52|0.34377
14:40:52|0.34377
14:40:54|0.34417
14:40:54|0.34437
14:40:55|0.34416
14:40:57|0.34416
14:40:57|0.34416
14:40:58|0.34416
14:41:00|0.34416
14:41:00|0.34362
14:41:01|0.34354
14:41:02|0.34348
14:41:04|0.34348
14:41:04|0.34348
14:41:05|0.34348
14:41:06|0.34348
14:41:08|0.34348
14:41:08|0.34348
14:41:09|0.34348
14:41:10|0.34348
14:41:12|0.34348
14:41:13|0.34348
14:41:14|0.34333
14:41:15|0.34333
14:41:15|0.34366
14:41:17|0.3427
14:41:18|0.34317
14:41:20|0.34318
14:41:20|0.34353
14:41:22|0.34353
14:41:23|0.34353
14:41:24|0.34353
14:41:25|0.34353
14:41:26|0.34318
14:41:27|0.34318
14:41:29|0.34347
14:41:30|0.34347
14:41:31|0.34315
14:41:32|0.34348
14:41:33|0.34353
14:41:35|0.34353
14:41:35|0.34353
14:41:37|0.34367
14:41:37|0.3436
14:41:38|0.34344
14:41:40|0.34355
14:41:41|0.34355
14:41:43|0.34363
14:41:43|0.34363
14:41:44|0.34363
14:41:46|0.34363
14:41:47|0.34363
14:41:48|0.34363
14:41:49|0.34363
14:41:49|0.34363
14:41:51|0.34355
14:41:51|0.34363
14:41:52|0.34363
14:41:53|0.34363
14:41:55|0.34358
14:41:56|0.34358
14:41:57|0.34358
14:41:57|0.34358
14:41:59|0.34358
14:41:59|0.34358
14:42:02|0.34341
14:42:02|0.34353
14:42:03|0.34353
14:42:04|0.34351
14:42:05|0.34341
14:42:07|0.34372
14:42:08|0.34372
14:42:09|0.34399
14:42:10|0.34399
14:42:11|0.34399
14:42:12|0.34399
14:42:13|0.34399
14:42:14|0.34399
14:42:15|0.34399
14:42:16|0.34399
14:42:17|0.34401
14:42:18|0.34413
14:42:19|0.34413
14:42:20|0.34413
14:42:21|0.34413
14:42:22|0.34423
14:42:24|0.34388
14:42:25|0.34388
14:42:26|0.34388
14:42:27|0.34388
14:42:28|0.34388
14:42:29|0.34388
14:42:30|0.34388
14:42:32|0.34388
14:42:33|0.34388
14:42:34|0.34388
14:42:35|0.34388
14:42:36|0.34388
14:42:38|0.34388
14:42:38|0.34388
14:42:39|0.34388
14:42:40|0.34368
14:42:41|0.3434
14:42:43|0.34386
14:42:44|0.34388
14:42:45|0.34392
14:42:46|0.34392
14:42:47|0.34392
14:42:48|0.34392
14:42:49|0.34392
14:42:50|0.344
14:42:51|0.344
14:42:52|0.34392
14:42:54|0.34392
14:42:55|0.34392
14:42:55|0.34392
14:42:57|0.344
14:42:57|0.344
14:42:58|0.344
14:43:00|0.34388
14:43:00|0.34388
14:43:02|0.34388
14:43:02|0.34376
14:43:03|0.34418
14:43:04|0.34418
14:43:07|0.34418
14:43:08|0.34418
14:43:08|0.34418
14:43:10|0.34418
14:43:11|0.34418
14:43:12|0.34418
14:43:14|0.344
14:43:14|0.344
14:43:15|0.344
14:43:16|0.344
14:43:18|0.344
14:43:20|0.34417
14:43:21|0.34417
14:43:21|0.34417
14:43:22|0.34416
14:43:23|0.34416
14:43:26|0.34417
14:43:26|0.34417
14:43:27|0.34405
14:43:29|0.344
14:43:30|0.344
14:43:31|0.344
14:43:33|0.34423
14:43:34|0.34423
14:43:36|0.34423
14:43:37|0.34423
14:43:38|0.34437
14:43:39|0.34437
14:43:41|0.34418
14:43:41|0.34418
14:43:43|0.34387
14:43:43|0.34403
14:43:45|0.34403
14:43:46|0.34403
14:43:47|0.34403
14:43:48|0.34403
14:43:49|0.34403
14:43:50|0.34403
14:43:51|0.34403
14:43:52|0.34403
14:43:52|0.34403
14:43:54|0.34398
14:43:54|0.34383
14:43:55|0.34383
14:43:57|0.34383
14:43:57|0.34384
14:43:58|0.34378
14:44:00|0.34378
14:44:00|0.34378
14:44:02|0.34378
14:44:02|0.34365
14:44:03|0.34365
14:44:05|0.34365
14:44:05|0.34365
14:44:06|0.34365
14:44:07|0.34365
14:44:09|0.34365
14:44:09|0.34365
14:44:10|0.34365
14:44:12|0.34365
14:44:13|0.34409
14:44:14|0.34409
14:44:16|0.34421
14:44:17|0.34421
14:44:18|0.34421
14:44:19|0.34421
14:44:20|0.34421
14:44:22|0.34444
14:44:23|0.34444
14:44:24|0.34444
14:44:26|0.34444
14:44:26|0.3444
14:44:28|0.3441
14:44:29|0.3441
14:44:30|0.3441
14:44:30|0.3441
14:44:33|0.3441
14:44:34|0.3441
14:44:35|0.3441
14:44:35|0.3441
14:44:36|0.34453
14:44:38|0.34459
14:44:39|0.34459
14:44:40|0.34421
14:44:41|0.34421
14:44:42|0.34421
14:44:43|0.34421
14:44:44|0.34427
14:44:44|0.34427
14:44:46|0.3444
14:44:47|0.34451
14:44:47|0.34451
14:44:49|0.34435
14:44:49|0.34435
14:44:51|0.34435
14:44:52|0.3441
14:44:53|0.3441
14:44:54|0.3441
14:44:55|0.34441
14:44:55|0.34441
14:44:57|0.34441
14:44:57|0.34441
14:44:58|0.34441
14:45:00|0.34441
14:45:01|0.34441
14:45:02|0.34381
14:45:03|0.34406
14:45:04|0.34421
14:45:05|0.34421
14:45:06|0.34421
14:45:07|0.34421
14:45:08|0.34421
14:45:09|0.34421
14:45:11|0.34415
14:45:12|0.34446
14:45:13|0.34459
14:45:14|0.34459
14:45:14|0.34459
14:45:16|0.34478
14:45:17|0.34508
14:45:17|0.34518
14:45:18|0.34527
14:45:21|0.34525
14:45:21|0.34525
14:45:22|0.34525
14:45:23|0.34504
14:45:24|0.34504
14:45:25|0.34504
14:45:26|0.34534
14:45:27|0.34534
14:45:28|0.34534
14:45:29|0.34528
14:45:30|0.34482
14:45:31|0.34482
14:45:33|0.34519
14:45:34|0.34481
14:45:36|0.34481
14:45:38|0.34481
14:45:40|0.34526
14:45:40|0.34505
14:45:41|0.34497
14:45:42|0.34474
14:45:43|0.34474
14:45:44|0.3453
14:45:46|0.3453
14:45:46|0.34558
14:45:47|0.34558
14:45:49|0.34541
14:45:50|0.34541
14:45:50|0.34565
14:45:52|0.34586
14:45:53|0.346
14:45:53|0.34611
14:45:54|0.34598
14:45:56|0.34603
14:45:56|0.34604
14:45:57|0.34604
14:45:58|0.34567
14:45:59|0.34629
14:46:00|0.34635
14:46:01|0.34647
14:46:02|0.34629
14:46:03|0.34623
14:46:05|0.34652
14:46:06|0.34691
14:46:07|0.34657
14:46:08|0.34657
14:46:09|0.34657
14:46:10|0.34657
14:46:11|0.34635
14:46:12|0.34676
14:46:14|0.34676
14:46:14|0.34674
14:46:15|0.34674
14:46:16|0.34709
14:46:17|0.34709
14:46:18|0.34691
14:46:19|0.34691
14:46:20|0.34657
14:46:21|0.3465
14:46:22|0.34683
14:46:23|0.34664
14:46:24|0.34671
14:46:26|0.34631
14:46:27|0.34631
14:46:28|0.34659
14:46:29|0.34668
14:46:30|0.34683
14:46:31|0.34663
14:46:32|0.34659
14:46:33|0.34659
14:46:35|0.34667
14:46:37|0.34641
14:46:39|0.34667
14:46:39|0.34637
14:46:41|0.34636
14:46:41|0.34677
14:46:43|0.34695
14:46:44|0.34715
14:46:45|0.34715
14:46:47|0.34712
14:46:48|0.34712
14:46:48|0.34714
14:46:50|0.34714
14:46:50|0.34712
14:46:51|0.34712
14:46:53|0.34715
14:46:53|0.3473
14:46:54|0.3473
14:46:55|0.3473
14:46:56|0.3473
14:46:58|0.34739
14:46:58|0.3475
14:46:59|0.3475
14:47:00|0.34794
14:47:01|0.34801
14:47:03|0.34783
14:47:05|0.34789
14:47:05|0.34764
14:47:06|0.34809
14:47:07|0.34808
14:47:08|0.34783
14:47:09|0.34783
14:47:10|0.34783
14:47:11|0.34802
14:47:12|0.34786
14:47:14|0.34804
14:47:15|0.3477
14:47:16|0.34762
14:47:17|0.34783
14:47:18|0.34791
14:47:19|0.34743
14:47:20|0.34777
14:47:21|0.34777
14:47:22|0.34772
14:47:23|0.34772
14:47:24|0.34851
14:47:25|0.34834
14:47:26|0.34882
14:47:27|0.34894
14:47:28|0.34877
14:47:29|0.34841
14:47:30|0.34885
14:47:31|0.34885
14:47:32|0.34886
14:47:33|0.34887
14:47:34|0.34887
14:47:36|0.34885
14:47:37|0.34906
14:47:38|0.34868
14:47:38|0.34855
14:47:40|0.34855
14:47:41|0.34855
14:47:41|0.34845
14:47:42|0.34845
14:47:45|0.34819
14:47:45|0.34844
14:47:47|0.34844
14:47:48|0.34791
14:47:48|0.3476
14:47:49|0.3476
14:47:51|0.34775
14:47:51|0.34775
14:47:53|0.34846
14:47:54|0.34829
14:47:55|0.34867
14:47:56|0.34853
14:47:57|0.34853
14:47:58|0.34853
14:47:59|0.34853
14:48:00|0.34849
14:48:01|0.34849
14:48:02|0.34837
14:48:03|0.3483
14:48:04|0.34799
14:48:05|0.34799
14:48:06|0.34799
14:48:07|0.34777
14:48:08|0.34777
14:48:09|0.34783
14:48:10|0.3482
14:48:11|0.3482
14:48:12|0.3482
14:48:13|0.3482
14:48:14|0.34816
14:48:16|0.34816
14:48:17|0.34781
14:48:18|0.34753
14:48:19|0.34758
14:48:19|0.34729
14:48:21|0.34729
14:48:21|0.34729
14:48:24|0.34805
14:48:25|0.34808
14:48:25|0.34807
14:48:27|0.34783
14:48:27|0.34783
14:48:28|0.34783
14:48:30|0.34783
14:48:30|0.34783
14:48:31|0.34783
14:48:33|0.34795
14:48:34|0.34785
14:48:34|0.34778
14:48:37|0.34807
14:48:38|0.34796
14:48:40|0.3487
14:48:40|0.3487
14:48:42|0.3487
14:48:43|0.34874
14:48:43|0.34841
14:48:45|0.34841
14:48:45|0.34816
14:48:48|0.34817
14:48:49|0.34789
14:48:49|0.34805
14:48:50|0.34805
14:48:52|0.34805
14:48:52|0.34841
14:48:54|0.34841
14:48:55|0.34841
14:48:55|0.34841
14:48:56|0.34841
14:48:57|0.3485
14:48:58|0.3485
14:48:59|0.3485
14:49:01|0.3487
14:49:01|0.34883
14:49:03|0.34852
14:49:04|0.3487
14:49:05|0.3487
14:49:06|0.34836
14:49:07|0.3482
14:49:08|0.3482
14:49:10|0.34845
14:49:10|0.34849
14:49:13|0.34849
14:49:13|0.34849
14:49:14|0.34814
14:49:15|0.34814
14:49:16|0.34814
14:49:17|0.34831
14:49:18|0.34831
14:49:21|0.34866
14:49:21|0.34836
14:49:22|0.34825
14:49:24|0.3485
14:49:25|0.348
14:49:25|0.348
14:49:26|0.348
14:49:27|0.34822
14:49:28|0.34822
14:49:29|0.34761
14:49:30|0.34761
14:49:31|0.34807
14:49:32|0.34807
14:49:33|0.34807
14:49:34|0.34795
14:49:35|0.34795
14:49:36|0.34743
14:49:37|0.34733
14:49:38|0.34691
14:49:40|0.34688
14:49:42|0.34712
14:49:43|0.34712
14:49:44|0.34712
14:49:45|0.34707
14:49:46|0.34707
14:49:47|0.34683
14:49:48|0.34683
14:49:49|0.34726
14:49:50|0.34735
14:49:51|0.34735
14:49:52|0.34735
14:49:53|0.34735
14:49:54|0.34735
14:49:55|0.34735
14:49:56|0.34735
14:49:57|0.34735
14:49:59|0.3472
14:49:59|0.3472
14:50:00|0.3472
14:50:01|0.3472
14:50:03|0.34694
14:50:04|0.34735
14:50:05|0.34735
14:50:06|0.34735
14:50:07|0.34735
14:50:08|0.34706
14:50:10|0.34686
14:50:10|0.34683
14:50:11|0.34725
14:50:12|0.34725
14:50:14|0.34725
14:50:14|0.34758
14:50:15|0.34758
14:50:16|0.34758
14:50:17|0.34758
14:50:19|0.34709
14:50:20|0.34718
14:50:21|0.34712
14:50:23|0.34727
14:50:24|0.34739
14:50:25|0.34739
14:50:26|0.34748
14:50:27|0.34719
14:50:28|0.34719
14:50:29|0.34742
14:50:30|0.34742
14:50:31|0.34742
14:50:32|0.34742
14:50:33|0.34742
14:50:35|0.34742
14:50:35|0.3474
14:50:36|0.3475
14:50:39|0.3475
14:50:40|0.3475
14:50:41|0.3475
14:50:41|0.3475
14:50:42|0.3475
14:50:44|0.34703
14:50:45|0.34703
14:50:46|0.34703
14:50:47|0.34703
14:50:48|0.34721
14:50:49|0.34721
14:50:50|0.34721
14:50:51|0.34721
14:50:52|0.34711
14:50:53|0.34737
14:50:54|0.34737
14:50:55|0.34737
14:50:56|0.34737
14:50:57|0.34721
14:50:58|0.34736
14:50:59|0.34704
14:51:00|0.34737
14:51:02|0.34701
14:51:03|0.34701
14:51:04|0.34713
14:51:05|0.34713
14:51:07|0.347
14:51:07|0.347
14:51:09|0.347
14:51:11|0.347
14:51:11|0.34696
14:51:12|0.34695
14:51:13|0.34695
14:51:14|0.34689
14:51:15|0.34689
14:51:16|0.34689
14:51:17|0.34689
14:51:18|0.34689
14:51:20|0.34689
14:51:21|0.34689
14:51:22|0.34689
14:51:23|0.34689
14:51:24|0.34669
14:51:25|0.34658
14:51:26|0.34656
14:51:27|0.34665
14:51:29|0.34665
14:51:30|0.34665
14:51:31|0.34654
14:51:32|0.34616
14:51:33|0.34608
14:51:33|0.34608
14:51:35|0.34608
14:51:35|0.34608
14:51:37|0.34608
14:51:38|0.34663
14:51:40|0.34653
14:51:41|0.34653
14:51:42|0.3462
14:51:44|0.34664
14:51:44|0.34664
14:51:47|0.34664
14:51:47|0.34625
14:51:49|0.34625
14:51:51|0.34659
14:51:53|0.34659
14:51:53|0.34663
14:51:55|0.34663
14:51:55|0.34663
14:51:57|0.34663
14:51:57|0.34663
14:51:58|0.34663
14:51:59|0.34663
14:52:00|0.34701
14:52:01|0.34701
14:52:03|0.34701
14:52:04|0.34701
14:52:04|0.34719
14:52:05|0.34748
14:52:06|0.34748
14:52:09|0.34749
14:52:09|0.34749
14:52:11|0.34731
14:52:11|0.34731
14:52:12|0.34718
14:52:13|0.34758
14:52:14|0.34758
14:52:16|0.34758
14:52:17|0.3475
14:52:18|0.34756
14:52:19|0.34735
14:52:20|0.34735
14:52:21|0.34746
14:52:22|0.34736
14:52:23|0.34736
14:52:24|0.34736
14:52:25|0.34736
14:52:26|0.34729
14:52:27|0.34729
14:52:28|0.34729
14:52:29|0.34746
14:52:30|0.34746
14:52:31|0.34739
14:52:32|0.34739
14:52:33|0.34739
14:52:34|0.34739
14:52:35|0.34739
14:52:36|0.34739
14:52:37|0.34748
14:52:38|0.34756
14:52:39|0.34744
14:52:40|0.34744
14:52:42|0.34794
14:52:42|0.34792
14:52:45|0.34792
14:52:46|0.34792
14:52:47|0.3474
14:52:49|0.3474
14:52:49|0.3474
14:52:50|0.3474
14:52:51|0.3474
14:52:54|0.34739
14:52:54|0.34739
14:52:55|0.34739
14:52:56|0.3474
14:52:58|0.3474
14:52:58|0.3474
14:52:59|0.3474
14:53:00|0.3474
14:53:02|0.34776
14:53:03|0.34776
14:53:03|0.34809
14:53:04|0.34809
14:53:07|0.34809
14:53:07|0.34777
14:53:08|0.34778
14:53:09|0.34778
14:53:10|0.34814
14:53:11|0.34814
14:53:12|0.34799
14:53:13|0.348
14:53:14|0.34822
14:53:15|0.34832
14:53:16|0.34806
14:53:18|0.34823
14:53:18|0.34823
14:53:19|0.34817
14:53:20|0.34817
14:53:21|0.34817
14:53:23|0.34817
14:53:24|0.348
14:53:25|0.34751
14:53:26|0.34739
14:53:27|0.34757
14:53:28|0.34757
14:53:29|0.34757
14:53:30|0.34757
14:53:31|0.34757
14:53:32|0.34757
14:53:33|0.34757
14:53:34|0.34757
14:53:35|0.34757
14:53:36|0.34757
14:53:37|0.34757
14:53:38|0.34801
14:53:39|0.34802
14:53:40|0.34802
14:53:41|0.3479
14:53:43|0.34732
14:53:45|0.34732
14:53:45|0.34732
14:53:47|0.34726
14:53:48|0.34726
14:53:49|0.34726
14:53:50|0.347
14:53:51|0.34736
14:53:52|0.34736
14:53:53|0.34701
14:53:54|0.34717
14:53:55|0.34717
14:53:57|0.34717
14:53:57|0.34752
14:53:59|0.34713
14:53:59|0.34703
14:54:01|0.34703
14:54:02|0.34738
14:54:04|0.34738
14:54:06|0.34703
14:54:08|0.347
14:54:08|0.347
14:54:09|0.347
14:54:11|0.347
14:54:12|0.347
14:54:13|0.3473
14:54:15|0.34736
14:54:15|0.34737
14:54:18|0.34737
14:54:18|0.34737
14:54:19|0.34763
14:54:20|0.34763
14:54:21|0.34759
14:54:22|0.34737
14:54:24|0.34761
14:54:26|0.34761
14:54:27|0.34761
14:54:28|0.34761
14:54:30|0.34761
14:54:31|0.3476
14:54:31|0.34774
14:54:32|0.34748
14:54:34|0.34748
14:54:34|0.3476
14:54:35|0.3476
14:54:37|0.3476
14:54:38|0.3476
14:54:38|0.3476
14:54:39|0.3476
14:54:40|0.3476
14:54:42|0.34739
14:54:44|0.34739
14:54:44|0.34761
14:54:45|0.34761
14:54:46|0.34761
14:54:48|0.34761
14:54:48|0.34761
14:54:49|0.34735
14:54:50|0.3477
14:54:52|0.3477
14:54:52|0.3477
14:54:53|0.3477
14:54:54|0.34741
14:54:55|0.34741
14:54:56|0.34741
14:54:57|0.34739
14:54:59|0.34739
14:55:00|0.34739
14:55:00|0.34739
14:55:02|0.3473
14:55:02|0.34747
14:55:04|0.34747
14:55:04|0.34747
14:55:06|0.34747
14:55:07|0.34747
14:55:08|0.34747
14:55:09|0.34751
14:55:10|0.34751
14:55:11|0.34751
14:55:12|0.34751
14:55:13|0.34751
14:55:15|0.34751
14:55:16|0.34751
14:55:16|0.34751
14:55:17|0.34751
14:55:19|0.34747
14:55:20|0.34763
14:55:21|0.34763
14:55:22|0.34763
14:55:23|0.34763
14:55:24|0.34773
14:55:25|0.34782
14:55:27|0.34748
14:55:28|0.34745
14:55:29|0.34745
14:55:30|0.34745
14:55:31|0.34745
14:55:32|0.34736
14:55:33|0.34736
14:55:34|0.34736
14:55:35|0.34736
14:55:36|0.34736
14:55:37|0.34736
14:55:38|0.34772
14:55:39|0.34772
14:55:40|0.34772
14:55:41|0.34779
14:55:42|0.34779
14:55:44|0.34779
14:55:44|0.34785
14:55:45|0.34785
14:55:46|0.34785
14:55:47|0.34785
14:55:48|0.34785
14:55:49|0.34785
14:55:51|0.34785
14:55:52|0.34737
14:55:53|0.34716
14:55:55|0.34716
14:55:56|0.34716
14:55:56|0.34725
14:55:58|0.3474
14:55:58|0.3474
14:56:00|0.3474
14:56:02|0.3474
14:56:02|0.3474
14:56:03|0.3477
14:56:04|0.3477
14:56:05|0.34722
14:56:06|0.34723
14:56:08|0.34737
14:56:08|0.34737
14:56:09|0.34737
14:56:10|0.34737
14:56:12|0.34713
14:56:13|0.34713
14:56:14|0.3474
14:56:15|0.3469
14:56:17|0.34677
14:56:18|0.34677
14:56:18|0.34677
14:56:20|0.34677
14:56:21|0.34676
14:56:23|0.34661
14:56:24|0.34658
14:56:25|0.34658
14:56:26|0.34655
14:56:27|0.34655
14:56:28|0.34645
14:56:29|0.34648
14:56:30|0.34648
14:56:31|0.34629
14:56:32|0.34629
14:56:33|0.34629
14:56:34|0.3462
14:56:36|0.34645
14:56:37|0.34624
14:56:38|0.34637
14:56:39|0.34637
14:56:40|0.34637
14:56:42|0.34645
14:56:42|0.34646
14:56:44|0.34611
14:56:46|0.34611
14:56:47|0.34611
14:56:49|0.34589
14:56:49|0.34577
14:56:50|0.34577
14:56:51|0.34577
14:56:52|0.346
14:56:53|0.34589
14:56:54|0.34589
14:56:55|0.34589
14:56:56|0.34589
14:56:57|0.34629
14:56:58|0.34629
14:56:59|0.34629
14:57:01|0.34629
14:57:02|0.34629
14:57:03|0.34584
14:57:05|0.34584
14:57:06|0.34584
14:57:06|0.3458
14:57:08|0.3458
14:57:09|0.3458
14:57:10|0.3462
14:57:11|0.3462
14:57:13|0.3462
14:57:14|0.3463
14:57:15|0.3463
14:57:16|0.3463
14:57:17|0.3463
14:57:18|0.3463
14:57:19|0.3463
14:57:20|0.34638
14:57:21|0.34633
14:57:22|0.34633
14:57:23|0.34633
14:57:24|0.34633
14:57:25|0.34633
14:57:26|0.34665
14:57:27|0.34665
14:57:28|0.34665
14:57:29|0.34665
14:57:30|0.34665
14:57:31|0.3465
14:57:32|0.3465
14:57:33|0.34666
14:57:34|0.34666
14:57:35|0.34676
14:57:37|0.34676
14:57:38|0.34661
14:57:39|0.34689
14:57:40|0.34689
14:57:41|0.34689
14:57:42|0.34666
14:57:43|0.34666
14:57:44|0.34666
14:57:46|0.34666
14:57:47|0.34666
14:57:48|0.34666
14:57:49|0.34666
14:57:50|0.34664
14:57:50|0.34664
14:57:52|0.34664
14:57:53|0.34664
14:57:54|0.34664
14:57:55|0.34642
14:57:56|0.34642
14:57:57|0.34642
14:57:58|0.34642
14:58:00|0.34642
14:58:00|0.34657
14:58:01|0.34657
14:58:02|0.34657
14:58:03|0.346
14:58:05|0.34595
14:58:06|0.34589
14:58:08|0.34585
14:58:08|0.34573
14:58:11|0.34573
14:58:11|0.34549
14:58:12|0.34566
14:58:14|0.34525
14:58:16|0.34521
14:58:17|0.34546
14:58:18|0.34549
14:58:19|0.34509
14:58:21|0.34523
14:58:23|0.34523
14:58:24|0.34559
14:58:25|0.34559
14:58:25|0.34559
14:58:26|0.34542
14:58:27|0.34547
14:58:28|0.34547
14:58:30|0.34547
14:58:30|0.34547
14:58:31|0.34491
14:58:32|0.34491
14:58:34|0.34489
14:58:34|0.34489
14:58:35|0.34478
14:58:36|0.34461
14:58:37|0.34461
14:58:38|0.34478
14:58:39|0.34509
14:58:41|0.34509
14:58:41|0.34509
14:58:42|0.34445
14:58:44|0.34445
14:58:44|0.34474
14:58:47|0.34474
14:58:47|0.34474
14:58:48|0.34474
14:58:49|0.34464
14:58:50|0.34464
14:58:51|0.34418
14:58:53|0.3441
14:58:54|0.34409
14:58:55|0.34417
14:58:56|0.34417
14:58:57|0.34418
14:58:58|0.34456
14:58:59|0.345
14:59:01|0.345
14:59:01|0.345
14:59:03|0.345
14:59:05|0.345
14:59:05|0.34499
14:59:06|0.34486
14:59:07|0.34513
14:59:09|0.34533
14:59:10|0.34506
14:59:11|0.34506
14:59:12|0.34525
14:59:13|0.34525
14:59:14|0.34525
14:59:16|0.34502
14:59:16|0.34525
14:59:17|0.34525
14:59:18|0.34525
14:59:20|0.34525
14:59:22|0.3456
14:59:23|0.34525
14:59:25|0.34559
14:59:26|0.34559
14:59:28|0.34577
14:59:29|0.34591
14:59:31|0.34563
14:59:31|0.3455
14:59:34|0.34549
14:59:34|0.34516
14:59:36|0.34516
14:59:36|0.34493
14:59:37|0.34504
14:59:39|0.345
14:59:39|0.345
14:59:40|0.345
14:59:41|0.3448
14:59:42|0.34472
14:59:43|0.34472
14:59:44|0.34472
14:59:45|0.34468
14:59:47|0.34453
14:59:48|0.34445
14:59:50|0.34445
14:59:50|0.34445
14:59:51|0.34445
14:59:52|0.34467
14:59:53|0.34467
14:59:54|0.34468
14:59:55|0.34468
14:59:56|0.34461
14:59:57|0.34487
14:59:58|0.34487
14:59:59|0.34467
15:00:00|0.34467
15:00:01|0.3447
15:00:02|0.3447
15:00:03|0.34495
15:00:05|0.34517
15:00:06|0.34508
15:00:07|0.34518
15:00:08|0.34547
15:00:10|0.34547
15:00:11|0.34547
15:00:12|0.34525
15:00:13|0.34525
15:00:14|0.34525
15:00:15|0.34525
15:00:16|0.34525
15:00:17|0.34525
15:00:18|0.34525
15:00:20|0.34543
15:00:21|0.34543
15:00:22|0.34543
15:00:23|0.34543
15:00:24|0.34487
15:00:26|0.34498
15:00:27|0.34459
15:00:28|0.34452
15:00:29|0.34469
15:00:30|0.34481
15:00:31|0.34499
15:00:32|0.34499
15:00:33|0.34409
15:00:34|0.34409
15:00:35|0.34451
15:00:36|0.34439
15:00:37|0.34439
15:00:39|0.34484
15:00:40|0.34476
15:00:41|0.34477
15:00:42|0.34477
15:00:43|0.34477
15:00:44|0.34477
15:00:45|0.34477
15:00:46|0.34441
15:00:48|0.34441
15:00:50|0.34462
15:00:52|0.34462
15:00:53|0.34462
15:00:54|0.34451
15:00:55|0.34468
15:00:57|0.34468
15:00:58|0.34468
15:01:00|0.34442
15:01:02|0.34442
15:01:03|0.34468
15:01:04|0.34468
15:01:06|0.34499
15:01:07|0.34513
15:01:08|0.34513
15:01:09|0.34513
15:01:10|0.34513
15:01:11|0.34513
15:01:12|0.34513
15:01:13|0.34513
15:01:14|0.34472
15:01:15|0.34484
15:01:16|0.34457
15:01:17|0.3445
15:01:18|0.3445
15:01:19|0.3445
15:01:20|0.34461
15:01:22|0.34461
15:01:23|0.34461
15:01:25|0.34435
15:01:25|0.34435
15:01:27|0.34441
15:01:28|0.34441
15:01:29|0.34415
15:01:30|0.34409
15:01:31|0.34409
15:01:32|0.3441
15:01:34|0.3441
15:01:35|0.3441
15:01:36|0.34385
15:01:37|0.344
15:01:37|0.344
15:01:39|0.344
15:01:40|0.344
15:01:41|0.34367
15:01:42|0.34311
15:01:42|0.34311
15:01:44|0.34365
15:01:45|0.34365
15:01:46|0.34365
15:01:47|0.34341
15:01:48|0.34359
15:01:50|0.34359
15:01:52|0.34359
15:01:53|0.34357
15:01:55|0.34362
15:01:56|0.34339
15:01:57|0.34339
15:01:59|0.34339
15:01:59|0.34313
15:02:00|0.34313
15:02:02|0.34313
15:02:03|0.34313
15:02:03|0.34313
15:02:05|0.3434
15:02:06|0.3434
15:02:06|0.3434
15:02:08|0.3434
15:02:10|0.34322
15:02:10|0.34325
15:02:12|0.34325
15:02:13|0.34325
15:02:14|0.34325
15:02:16|0.34362
15:02:18|0.34362
15:02:18|0.34362
15:02:20|0.34329
15:02:21|0.34329
15:02:22|0.3437
15:02:24|0.3437
15:02:25|0.3437
15:02:26|0.34363
15:02:27|0.34326
15:02:28|0.34327
15:02:29|0.34332
15:02:30|0.34332
15:02:30|0.34333
15:02:32|0.34378
15:02:32|0.34333
15:02:34|0.34333
15:02:34|0.34377
15:02:36|0.34377
15:02:37|0.34377
15:02:38|0.34378
15:02:39|0.34378
15:02:40|0.34378
15:02:40|0.34378
15:02:42|0.3437
15:02:43|0.3437
15:02:44|0.3437
15:02:44|0.34371
15:02:45|0.34379
15:02:47|0.34379
15:02:48|0.34379
15:02:50|0.34379
15:02:52|0.344
15:02:53|0.344
15:02:54|0.34381
15:02:55|0.34409
15:02:57|0.34414
15:02:59|0.34449
15:02:59|0.34478
15:03:01|0.3444
15:03:03|0.3444
15:03:03|0.34418
15:03:04|0.34418
15:03:06|0.34418
15:03:06|0.34418
15:03:08|0.34418
15:03:09|0.34418
15:03:11|0.34425
15:03:12|0.34418
15:03:13|0.34414
15:03:14|0.34418
15:03:15|0.34418
15:03:16|0.34418
15:03:18|0.34418
15:03:19|0.34418
15:03:20|0.34414
15:03:21|0.34414
15:03:22|0.34439
15:03:23|0.34458
15:03:24|0.34417
15:03:25|0.34413
15:03:26|0.34395
15:03:27|0.34394
15:03:28|0.34394
15:03:30|0.34406
15:03:31|0.344
15:03:32|0.344
15:03:33|0.34458
15:03:34|0.34458
15:03:35|0.34458
15:03:36|0.34458
15:03:37|0.34458
15:03:38|0.34458
15:03:39|0.34458
15:03:40|0.34458
15:03:41|0.34458
15:03:42|0.34458
15:03:43|0.34458
15:03:44|0.34458
15:03:45|0.34412
15:03:46|0.34412
15:03:47|0.34412
15:03:48|0.34421
15:03:49|0.344
15:03:50|0.344
15:03:52|0.34425
15:03:52|0.34425
15:03:54|0.34425
15:03:56|0.34425
15:03:56|0.34425
15:03:58|0.344
15:03:59|0.344
15:03:59|0.344
15:04:02|0.34424
15:04:02|0.34424
15:04:03|0.344
15:04:05|0.344
15:04:05|0.34425
15:04:07|0.34425
15:04:08|0.34458
15:04:09|0.34458
15:04:11|0.34458
15:04:13|0.34458
15:04:14|0.34458
15:04:16|0.34458
15:04:17|0.34458
15:04:18|0.34411
15:04:19|0.34411
15:04:20|0.34411
15:04:22|0.34378
15:04:23|0.34382
15:04:24|0.34382
15:04:25|0.34363
15:04:26|0.34364
15:04:26|0.34361
15:04:28|0.34361
15:04:28|0.34361
15:04:30|0.34361
15:04:30|0.34363
15:04:32|0.34428
15:04:33|0.34428
15:04:34|0.34428
15:04:35|0.34428
15:04:36|0.34428
15:04:37|0.34428
15:04:37|0.34428
15:04:38|0.34428
15:04:40|0.34428
15:04:40|0.34428
15:04:43|0.34428
15:04:44|0.3439
15:04:45|0.3439
15:04:46|0.3439
15:04:47|0.34393
15:04:48|0.34393
15:04:49|0.34393
15:04:50|0.34393
15:04:51|0.34393
15:04:52|0.34393
15:04:53|0.34393
15:04:54|0.34393
15:04:55|0.34377
15:04:56|0.34377
15:04:57|0.34393
15:04:58|0.34393
15:04:59|0.34393
15:05:00|0.34417
15:05:01|0.34397
15:05:02|0.34397
15:05:03|0.34397
15:05:04|0.34378
15:05:05|0.34375
15:05:06|0.34375
15:05:08|0.34378
15:05:08|0.344
15:05:10|0.344
15:05:10|0.344
15:05:12|0.344
15:05:12|0.3438
15:05:14|0.3438
15:05:14|0.34409
15:05:16|0.34409
15:05:17|0.34418
15:05:18|0.34418
15:05:19|0.34418
15:05:20|0.34418
15:05:21|0.34418
15:05:22|0.34394
15:05:22|0.34394
15:05:23|0.34394
15:05:24|0.34394
15:05:26|0.34394
15:05:27|0.34408
15:05:28|0.34408
15:05:29|0.34427
15:05:30|0.34427
15:05:31|0.34427
15:05:32|0.34428
15:05:33|0.34418
15:05:35|0.34418
15:05:35|0.34434
15:05:36|0.34498
15:05:37|0.34498
15:05:38|0.3449
15:05:39|0.34499
15:05:40|0.345
15:05:41|0.345
15:05:42|0.34484
15:05:43|0.34484
15:05:44|0.34484
15:05:45|0.34484
15:05:46|0.34484
15:05:47|0.34484
15:05:48|0.34499
15:05:49|0.34499
15:05:50|0.34499
15:05:51|0.34499
15:05:52|0.34499
15:05:53|0.34524
15:05:55|0.34558
15:05:57|0.34571
15:05:58|0.3459
15:05:58|0.3459
15:06:01|0.34592
15:06:01|0.34584
15:06:02|0.34596
15:06:03|0.34596
15:06:04|0.34577
15:06:06|0.34577
15:06:07|0.34577
15:06:08|0.34577
15:06:09|0.34587
15:06:10|0.34573
15:06:11|0.34522
15:06:12|0.34512
15:06:14|0.345
15:06:15|0.34535
15:06:16|0.34535
15:06:17|0.34535
15:06:18|0.34535
15:06:19|0.345
15:06:20|0.34521
15:06:21|0.34521
15:06:23|0.3448
15:06:24|0.34505
15:06:24|0.345
15:06:26|0.345
15:06:27|0.345
15:06:28|0.34523
15:06:29|0.34523
15:06:30|0.34523
15:06:31|0.34523
15:06:33|0.345
15:06:33|0.345
15:06:34|0.3449
15:06:35|0.34487
15:06:36|0.34487
15:06:38|0.34495
15:06:38|0.34475
15:06:40|0.34489
15:06:40|0.34489
15:06:41|0.34468
15:06:43|0.34468
15:06:44|0.34468
15:06:45|0.34468
15:06:46|0.34517
15:06:47|0.34517
15:06:49|0.34517
15:06:50|0.34457
15:06:51|0.34457
15:06:52|0.34457
15:06:53|0.34457
15:06:54|0.34473
15:06:55|0.34473
15:06:56|0.34432
15:06:57|0.34432
15:06:59|0.34432
15:07:00|0.34432
15:07:00|0.34432
15:07:02|0.34432
15:07:03|0.34468
15:07:04|0.34468
15:07:05|0.34441
15:07:07|0.34464
15:07:08|0.34464
15:07:09|0.34508
15:07:10|0.34508
15:07:11|0.34479
15:07:12|0.34452
15:07:12|0.34452
15:07:14|0.34452
15:07:14|0.34452
15:07:16|0.34507
15:07:16|0.34493
15:07:18|0.34514
15:07:19|0.34514
15:07:20|0.34514
15:07:20|0.34514
15:07:22|0.34517
15:07:23|0.34517
15:07:24|0.34517
15:07:25|0.345
15:07:25|0.345
15:07:27|0.345
15:07:27|0.345
15:07:29|0.345
15:07:30|0.345
15:07:31|0.345
15:07:32|0.345
15:07:33|0.345
15:07:34|0.34488
15:07:35|0.34488
15:07:36|0.34482
15:07:37|0.34452
15:07:38|0.34452
15:07:39|0.34452
15:07:40|0.3448
15:07:41|0.3448
15:07:42|0.34449
15:07:43|0.34449
15:07:44|0.34449
15:07:45|0.34449
15:07:46|0.34449
15:07:47|0.34449
15:07:48|0.34449
15:07:49|0.34449
15:07:50|0.34433
15:07:51|0.34433
15:07:52|0.34433
15:07:53|0.34433
15:07:54|0.34433
15:07:55|0.34433
15:07:56|0.34433
15:07:57|0.34433
15:07:58|0.34433
15:08:00|0.34433
15:08:01|0.34433
15:08:02|0.34433
15:08:03|0.34433
15:08:04|0.34433
15:08:05|0.34433
15:08:06|0.34433
15:08:07|0.34433
15:08:08|0.34433
15:08:09|0.34433
15:08:10|0.34416
15:08:11|0.34409
15:08:12|0.34405
15:08:13|0.34403
15:08:14|0.34403
15:08:15|0.34432
15:08:17|0.34419
15:08:17|0.34419
15:08:20|0.34419
15:08:20|0.34419
15:08:21|0.34419
15:08:23|0.34419
15:08:24|0.34419
15:08:25|0.34419
15:08:27|0.34419
15:08:27|0.344
15:08:28|0.344
15:08:30|0.344
15:08:31|0.344
15:08:32|0.3439
15:08:32|0.3439
15:08:34|0.3439
15:08:35|0.3439
15:08:37|0.3439
15:08:38|0.3439
15:08:39|0.3439
15:08:40|0.3439
15:08:41|0.3439
15:08:42|0.34383
15:08:43|0.34383
15:08:44|0.34383
15:08:45|0.34383
15:08:46|0.34377
15:08:47|0.34383
15:08:48|0.34383
15:08:49|0.34383
15:08:50|0.34383
15:08:51|0.34383
15:08:52|0.34383
15:08:53|0.34383
15:08:54|0.34383
15:08:55|0.344
15:08:57|0.344
15:08:58|0.344
15:08:58|0.344
15:08:59|0.344
15:09:01|0.344
15:09:02|0.3442
15:09:03|0.3442
15:09:04|0.3442
15:09:05|0.3442
15:09:06|0.3442
15:09:07|0.34447
15:09:08|0.34447
15:09:09|0.34447
15:09:10|0.34447
15:09:11|0.34447
15:09:13|0.34447
15:09:14|0.34392
15:09:15|0.34369
15:09:16|0.34366
15:09:16|0.34382
15:09:19|0.34382
15:09:20|0.34336
15:09:21|0.34336
15:09:22|0.34333
15:09:23|0.34333
15:09:24|0.34366
15:09:25|0.34366
15:09:26|0.34366
15:09:27|0.34334
15:09:29|0.34334
15:09:30|0.34334
15:09:30|0.34356
15:09:32|0.34351
15:09:34|0.34329
15:09:34|0.34329
15:09:35|0.34329
15:09:37|0.34328
15:09:37|0.34328
15:09:38|0.34328
15:09:39|0.34328
15:09:40|0.34328
15:09:41|0.34328
15:09:42|0.34346
15:09:43|0.34346
15:09:44|0.34346
15:09:45|0.34346
15:09:46|0.34346
15:09:47|0.34354
15:09:48|0.34354
15:09:49|0.34364
15:09:50|0.34364
15:09:51|0.34364
15:09:52|0.34323
15:09:53|0.34323
15:09:54|0.34323
15:09:55|0.34354
15:09:57|0.34354
15:09:57|0.34354
15:09:58|0.34354
15:10:01|0.34354
15:10:01|0.34354
15:10:03|0.34323
15:10:03|0.34323
15:10:04|0.34323
15:10:05|0.34323
15:10:06|0.34323
15:10:08|0.34323
15:10:10|0.34313
15:10:10|0.34313
15:10:12|0.34307
15:10:13|0.34307
15:10:14|0.34302
15:10:15|0.34322
15:10:15|0.34322
15:10:17|0.34322
15:10:17|0.34287
15:10:20|0.343
15:10:20|0.343
15:10:21|0.34295
15:10:23|0.34295
15:10:25|0.34273
15:10:25|0.34289
15:10:27|0.34289
15:10:27|0.34308
15:10:29|0.34308
15:10:30|0.34308
15:10:31|0.34308
15:10:32|0.34308
15:10:33|0.34271
15:10:34|0.34271
15:10:35|0.34271
15:10:36|0.34262
15:10:37|0.34278
15:10:38|0.34278
15:10:39|0.34223
15:10:40|0.34268
15:10:41|0.34274
15:10:42|0.34239
15:10:43|0.34239
15:10:44|0.34253
15:10:45|0.34253
15:10:47|0.34253
15:10:47|0.34235
15:10:49|0.34235
15:10:50|0.34254
15:10:51|0.34238
15:10:51|0.34238
15:10:53|0.3426
15:10:53|0.3426
15:10:54|0.3422
15:10:56|0.34205
15:10:56|0.34205
15:10:57|0.34205
15:10:59|0.34205
15:11:01|0.34205
15:11:02|0.34195
15:11:03|0.34204
15:11:04|0.34195
15:11:05|0.34195
15:11:06|0.342
15:11:07|0.34204
15:11:08|0.34237
15:11:09|0.34223
15:11:10|0.34223
15:11:11|0.34259
15:11:12|0.34272
15:11:13|0.34281
15:11:14|0.34269
15:11:15|0.34269
15:11:16|0.34269
15:11:17|0.34269
15:11:18|0.34269
15:11:19|0.34269
15:11:21|0.34216
15:11:22|0.34244
15:11:22|0.3426
15:11:23|0.3426
15:11:24|0.34296
15:11:26|0.34296
15:11:27|0.34296
15:11:28|0.34236
15:11:29|0.34231
15:11:30|0.34231
15:11:31|0.342
15:11:32|0.342
15:11:33|0.342
15:11:34|0.342
15:11:35|0.342
15:11:36|0.342
15:11:37|0.34227
15:11:38|0.34187
15:11:39|0.342
15:11:40|0.342
15:11:41|0.342
15:11:42|0.342
15:11:43|0.342
15:11:44|0.342
15:11:45|0.342
15:11:46|0.342
15:11:47|0.342
15:11:48|0.34231
15:11:49|0.34231
15:11:50|0.34231
15:11:51|0.34231
15:11:52|0.34231
15:11:53|0.3421
15:11:54|0.342
15:11:55|0.342
15:11:56|0.342
15:11:57|0.342
15:11:58|0.34176
15:12:00|0.34176
15:12:02|0.34176
15:12:03|0.34176
15:12:03|0.34176
15:12:05|0.34176
15:12:06|0.34176
15:12:07|0.34176
15:12:07|0.34188
15:12:08|0.342
15:12:10|0.342
15:12:10|0.34197
15:12:11|0.34197
15:12:12|0.3418
15:12:14|0.34173
15:12:16|0.34165
15:12:16|0.34146
15:12:17|0.34135
15:12:18|0.34135
15:12:19|0.34135
15:12:20|0.34146
15:12:21|0.34146
15:12:22|0.34146
15:12:23|0.34176
15:12:24|0.34176
15:12:25|0.34176
15:12:26|0.3418
15:12:27|0.3418
15:12:28|0.3418
15:12:29|0.3418
15:12:30|0.3418
15:12:31|0.3418
15:12:32|0.3418
15:12:33|0.3418
15:12:34|0.3418
15:12:35|0.3417
15:12:36|0.3417
15:12:37|0.34158
15:12:38|0.34158
15:12:40|0.34158
15:12:41|0.34158
15:12:41|0.34158
15:12:43|0.34158
15:12:43|0.34158
15:12:45|0.34158
15:12:46|0.34156
15:12:46|0.34156
15:12:48|0.34156
15:12:48|0.34156
15:12:49|0.34156
15:12:51|0.34156
15:12:51|0.34156
15:12:52|0.342
15:12:54|0.342
15:12:55|0.342
15:12:55|0.34189
15:12:56|0.34235
15:12:58|0.34235
15:12:58|0.34235
15:12:59|0.34235
15:13:00|0.342
15:13:03|0.34184
15:13:03|0.3417
15:13:04|0.3417
15:13:06|0.3417
15:13:07|0.3417
15:13:08|0.34167
15:13:09|0.34167
15:13:10|0.34166
15:13:11|0.34166
15:13:12|0.34166
15:13:13|0.34166
15:13:14|0.34166
15:13:15|0.34166
15:13:16|0.34158
15:13:18|0.34158
15:13:18|0.34167
15:13:19|0.34167
15:13:20|0.34167
15:13:21|0.34167
15:13:22|0.34167
15:13:23|0.34167
15:13:24|0.34167
15:13:26|0.34167
15:13:26|0.34167
15:13:27|0.34167
15:13:28|0.34167
15:13:29|0.34167
15:13:30|0.34167
15:13:31|0.34167
15:13:32|0.34167
15:13:33|0.34167
15:13:34|0.34189
15:13:35|0.34189
15:13:36|0.34167
15:13:37|0.34167
15:13:38|0.3415
15:13:39|0.3415
15:13:40|0.3415
15:13:41|0.3415
15:13:42|0.3415
15:13:43|0.3415
15:13:44|0.34146
15:13:46|0.34116
15:13:46|0.34127
15:13:47|0.34127
15:13:48|0.34127
15:13:49|0.34127
15:13:50|0.34083
15:13:51|0.34083
15:13:52|0.34093
15:13:53|0.3411
15:13:54|0.341
15:13:55|0.341
15:13:56|0.34111
15:13:57|0.34109
15:13:58|0.34109
15:13:59|0.34075
15:14:00|0.34071
15:14:02|0.34047
15:14:02|0.34046
15:14:03|0.34094
15:14:05|0.34059
15:14:07|0.34071
15:14:08|0.34065
15:14:09|0.34045
15:14:11|0.34045
15:14:11|0.34045
15:14:14|0.34074
15:14:14|0.3408
15:14:15|0.34045
15:14:16|0.34048
15:14:17|0.34039
15:14:18|0.34048
15:14:20|0.34026
15:14:21|0.34026
15:14:22|0.34026
15:14:23|0.34026
15:14:24|0.34048
15:14:25|0.34048
15:14:26|0.34048
15:14:27|0.34048
15:14:28|0.34048
15:14:29|0.34048
15:14:30|0.34018
15:14:31|0.34018
15:14:32|0.34031
15:14:33|0.33999
15:14:34|0.3394
15:14:35|0.33988
15:14:36|0.33988
15:14:37|0.33988
15:14:38|0.34004
15:14:39|0.34009
15:14:40|0.34009
15:14:41|0.34009
15:14:42|0.34048
15:14:43|0.34039
15:14:44|0.34039
15:14:45|0.34039
15:14:46|0.34048
15:14:47|0.34048
15:14:48|0.34062
15:14:49|0.34075
15:14:50|0.34075
15:14:51|0.34089
15:14:52|0.34072
15:14:53|0.34072
15:14:54|0.34072
15:14:55|0.34124
15:14:56|0.34126
15:14:57|0.34126
15:14:58|0.34126
15:14:59|0.34121
15:15:00|0.34121
15:15:01|0.34121
15:15:03|0.34082
15:15:03|0.34082
15:15:06|0.34082
15:15:07|0.34082
15:15:09|0.34136
15:15:10|0.34132
15:15:12|0.34132
15:15:12|0.34167
15:15:14|0.34175
15:15:14|0.34178
15:15:15|0.34189
15:15:17|0.34194
15:15:19|0.34167
15:15:19|0.34167
15:15:20|0.34167
15:15:21|0.34203
15:15:22|0.34203
15:15:23|0.34203
15:15:24|0.34178
15:15:25|0.34164
15:15:26|0.3415
15:15:27|0.34129
15:15:28|0.34129
15:15:29|0.34129
15:15:30|0.34129
15:15:31|0.34139
15:15:32|0.34139
15:15:33|0.34139
15:15:34|0.34139
15:15:35|0.3414
15:15:36|0.3414
15:15:37|0.3415
15:15:39|0.3415
15:15:40|0.34105
15:15:41|0.34105
15:15:42|0.34146
15:15:43|0.34146
15:15:44|0.3416
15:15:45|0.3416
15:15:46|0.3416
15:15:47|0.34117
15:15:48|0.34117
15:15:49|0.34117
15:15:50|0.34117
15:15:51|0.34117
15:15:52|0.34117
15:15:53|0.34117
15:15:54|0.34117
15:15:55|0.34117
15:15:56|0.34117
15:15:57|0.34117
15:15:58|0.3413
15:15:59|0.3413
15:16:00|0.3413
15:16:01|0.34127
15:16:02|0.34092
15:16:03|0.34076
15:16:05|0.34066
15:16:07|0.34066
15:16:08|0.34087
15:16:10|0.34053
15:16:10|0.34093
15:16:12|0.34093
15:16:12|0.34098
15:16:14|0.3409
15:16:16|0.3409
15:16:18|0.3409
15:16:18|0.3409
15:16:19|0.34071
15:16:20|0.34058
15:16:21|0.34035
15:16:23|0.34034
15:16:25|0.34035
15:16:27|0.34035
15:16:28|0.3403
15:16:29|0.34008
15:16:31|0.34028
15:16:31|0.34028
15:16:32|0.34028
15:16:33|0.34028
15:16:34|0.34028
15:16:35|0.34003
15:16:36|0.34028
15:16:37|0.3401
15:16:38|0.3401
15:16:39|0.3401
15:16:40|0.3401
15:16:42|0.34009
15:16:43|0.34009
15:16:44|0.3401
15:16:45|0.3401
15:16:46|0.34023
15:16:47|0.34009
15:16:48|0.34005
15:16:49|0.3401
15:16:51|0.3401
15:16:52|0.34057
15:16:53|0.3402
15:16:54|0.3402
15:16:55|0.3402
15:16:56|0.3402
15:16:56|0.3402
15:16:57|0.34031
15:16:59|0.34031
15:17:00|0.34014
15:17:01|0.34014
15:17:01|0.34004
15:17:02|0.34004
15:17:04|0.34004
15:17:06|0.34022
15:17:08|0.34009
15:17:09|0.34009
15:17:09|0.34009
15:17:11|0.34009
15:17:12|0.34009
15:17:12|0.34009
15:17:13|0.34009
15:17:15|0.34009
15:17:15|0.34009
15:17:17|0.34009
15:17:18|0.34045
15:17:18|0.34017
15:17:19|0.34017
15:17:21|0.34036
15:17:23|0.34038
15:17:24|0.34038
15:17:24|0.34038
15:17:26|0.34038
15:17:28|0.34021
15:17:28|0.34021
15:17:29|0.34047
15:17:30|0.34047
15:17:31|0.34047
15:17:32|0.34047
15:17:33|0.34008
15:17:34|0.34008
15:17:35|0.34008
15:17:36|0.34008
15:17:38|0.34008
15:17:38|0.34008
15:17:40|0.34033
15:17:41|0.34034
15:17:42|0.34034
15:17:43|0.34034
15:17:44|0.34034
15:17:45|0.34034
15:17:46|0.34051
15:17:47|0.34051
15:17:48|0.34051
15:17:49|0.34051
15:17:50|0.34051
15:17:51|0.34051
15:17:52|0.34051
15:17:53|0.34051
15:17:54|0.34051
15:17:55|0.34051
15:17:56|0.34051
15:17:57|0.34051
15:17:58|0.34034
15:17:59|0.34034
15:18:00|0.34034
15:18:01|0.34034
15:18:02|0.34034
15:18:03|0.34034
15:18:04|0.34034
15:18:06|0.34034
15:18:07|0.34006
15:18:09|0.34026
15:18:09|0.34026
15:18:11|0.34026
15:18:13|0.3399
15:18:14|0.33989
15:18:15|0.33989
15:18:17|0.33989
15:18:17|0.3398
15:18:19|0.3398
15:18:20|0.33989
15:18:20|0.33989
15:18:22|0.33989
15:18:23|0.33985
15:18:23|0.33985
15:18:24|0.33985
15:18:26|0.3398
15:18:27|0.3398
15:18:28|0.33982
15:18:30|0.33982
15:18:31|0.33977
15:18:33|0.33972
15:18:33|0.33972
15:18:34|0.33972
15:18:35|0.33961
15:18:37|0.33957
15:18:37|0.33957
15:18:38|0.33952
15:18:39|0.33944
15:18:40|0.33948
15:18:41|0.33985
15:18:42|0.33985
15:18:43|0.33985
15:18:44|0.33988
15:18:45|0.33987
15:18:47|0.33987
15:18:48|0.33987
15:18:49|0.33987
15:18:50|0.33987
15:18:50|0.33987
15:18:51|0.33987
15:18:52|0.33987
15:18:53|0.33987
15:18:54|0.34
15:18:56|0.34
15:18:56|0.34
15:18:57|0.34
15:18:58|0.34
15:18:59|0.34
15:19:00|0.3399
15:19:01|0.3399
15:19:03|0.34
15:19:03|0.34
15:19:05|0.33987
15:19:07|0.34019
15:19:07|0.34019
15:19:09|0.34019
15:19:11|0.34019
15:19:12|0.34019
15:19:13|0.34019
15:19:14|0.34026
15:19:15|0.34026
15:19:16|0.34026
15:19:18|0.34026
15:19:19|0.34026
15:19:20|0.34041
15:19:22|0.34041
15:19:22|0.34062
15:19:23|0.34062
15:19:25|0.34062
15:19:26|0.34062
15:19:27|0.34062
15:19:28|0.34062
15:19:29|0.34062
15:19:30|0.34062
15:19:31|0.34067
15:19:32|0.34067
15:19:33|0.34067
15:19:34|0.34086
15:19:35|0.34086
15:19:36|0.34116
15:19:37|0.3412
15:19:38|0.34079
15:19:40|0.34079
15:19:40|0.34079
15:19:41|0.34079
15:19:42|0.34085
15:19:43|0.34085
15:19:44|0.34085
15:19:45|0.34078
15:19:46|0.3408
15:19:47|0.3408
15:19:48|0.3408
15:19:49|0.34079
15:19:50|0.34079
15:19:51|0.34118
15:19:52|0.34096
15:19:53|0.34096
15:19:54|0.34085
15:19:55|0.34073
15:19:56|0.34073
15:19:57|0.34073
15:19:58|0.34059
15:19:59|0.34059
15:20:00|0.34059
15:20:01|0.34059
15:20:02|0.34059
15:20:03|0.34059
15:20:05|0.34059
15:20:05|0.34059
15:20:07|0.34101
15:20:09|0.341
15:20:11|0.3412
15:20:12|0.34117
15:20:12|0.34117
15:20:14|0.34117
15:20:16|0.3416
15:20:16|0.3416
15:20:17|0.3416
15:20:18|0.3416
15:20:19|0.3416
15:20:20|0.34167
15:20:21|0.34167
15:20:22|0.34167
15:20:23|0.34167
15:20:24|0.34167
15:20:25|0.34167
15:20:26|0.34176
15:20:28|0.34176
15:20:28|0.3414
15:20:30|0.3414
15:20:30|0.34142
15:20:31|0.34111
15:20:33|0.34111
15:20:34|0.34111
15:20:35|0.34111
15:20:36|0.34111
15:20:38|0.34111
15:20:39|0.34101
15:20:40|0.34143
15:20:41|0.34143
15:20:42|0.34143
15:20:43|0.34143
15:20:44|0.34143
15:20:45|0.34143
15:20:46|0.34143
15:20:47|0.34143
15:20:48|0.34101
15:20:49|0.34101
15:20:50|0.34101
15:20:51|0.34093
15:20:52|0.34093
15:20:53|0.34093
15:20:54|0.34093
15:20:55|0.34093
15:20:56|0.34093
15:20:57|0.34093
15:20:58|0.34093
15:20:59|0.34093
15:21:00|0.34093
15:21:01|0.34138
15:21:02|0.34138
15:21:03|0.34138
15:21:04|0.34138
15:21:06|0.34138
15:21:06|0.34138
15:21:07|0.34138
15:21:08|0.34161
15:21:09|0.34161
15:21:10|0.34161
15:21:13|0.34161
15:21:14|0.34161
15:21:16|0.34161
15:21:17|0.34161
15:21:18|0.34161
15:21:20|0.34161
15:21:21|0.3412
15:21:22|0.3412
15:21:24|0.34117
15:21:25|0.34117
15:21:25|0.34117
15:21:26|0.34117
15:21:28|0.34139
15:21:28|0.34139
15:21:30|0.34139
15:21:31|0.34139
15:21:32|0.34139
15:21:32|0.34149
15:21:34|0.34149
15:21:34|0.34149
15:21:35|0.34149
15:21:36|0.34149
15:21:37|0.34149
15:21:39|0.34149
15:21:40|0.34149
15:21:40|0.34149
15:21:42|0.34149
15:21:43|0.34149
15:21:43|0.3413
15:21:45|0.3413
15:21:47|0.3413
15:21:47|0.3413
15:21:48|0.3413
15:21:49|0.3413
15:21:50|0.3413
15:21:51|0.34138
15:21:52|0.34138
15:21:53|0.34138
15:21:55|0.34138
15:21:55|0.34138
15:21:56|0.34138
15:21:57|0.34138
15:21:58|0.34138
15:22:00|0.34137
15:22:01|0.34137
15:22:01|0.34137
15:22:03|0.34137
15:22:03|0.34107
15:22:05|0.34107
15:22:07|0.34116
15:22:07|0.34116
15:22:08|0.34116
15:22:09|0.34116
15:22:11|0.34116
15:22:11|0.34116
15:22:12|0.34116
15:22:14|0.34116
15:22:15|0.34114
15:22:16|0.34102
15:22:17|0.3409
15:22:18|0.3409
15:22:20|0.3409
15:22:20|0.3409
15:22:22|0.3409
15:22:22|0.3409
15:22:24|0.3409
15:22:25|0.3409
15:22:26|0.3409
15:22:27|0.34079
15:22:28|0.34055
15:22:29|0.34037
15:22:29|0.34037
15:22:32|0.34037
15:22:33|0.34037
15:22:33|0.34037
15:22:35|0.34037
15:22:35|0.34041
15:22:36|0.34041
15:22:39|0.34039
15:22:40|0.34039
15:22:40|0.34039
15:22:42|0.34038
15:22:43|0.34058
15:22:44|0.34058
15:22:45|0.34039
15:22:46|0.34039
15:22:47|0.34039
15:22:48|0.34038
15:22:49|0.34038
15:22:50|0.34038
15:22:51|0.34021
15:22:52|0.34021
15:22:53|0.34027
15:22:54|0.34027
15:22:55|0.34027
15:22:57|0.34056
15:22:57|0.34035
15:22:59|0.34035
15:22:59|0.34035
15:23:01|0.34056
15:23:03|0.34044
15:23:03|0.34044
15:23:04|0.34076
15:23:06|0.34062
15:23:07|0.34062
15:23:08|0.34062
15:23:09|0.34062
15:23:10|0.34062
15:23:11|0.34087
15:23:12|0.34087
15:23:13|0.34061
15:23:14|0.34091
15:23:15|0.34091
15:23:16|0.34079
15:23:17|0.34079
15:23:19|0.34079
15:23:20|0.34079
15:23:20|0.34085
15:23:21|0.34085
15:23:22|0.34085
15:23:23|0.34085
15:23:26|0.34085
15:23:26|0.34085
15:23:28|0.34085
15:23:28|0.34085
15:23:29|0.34085
15:23:32|0.34085
15:23:32|0.34085
15:23:33|0.34085
15:23:34|0.34085
15:23:35|0.34085
15:23:36|0.34085
15:23:37|0.34085
15:23:38|0.34087
15:23:39|0.34072
15:23:41|0.34056
15:23:41|0.34071
15:23:43|0.34071
15:23:44|0.34071
15:23:45|0.34071
15:23:45|0.3409
15:23:46|0.3409
15:23:47|0.3409
15:23:48|0.3409
15:23:49|0.3409
15:23:50|0.3409
15:23:51|0.3409
15:23:52|0.34102
15:23:53|0.34116
15:23:54|0.34126
15:23:55|0.34133
15:23:57|0.34105
15:23:57|0.34105
15:23:59|0.34088
15:24:00|0.34088
15:24:00|0.34088
15:24:01|0.34125
15:24:02|0.34125
15:24:03|0.34125
15:24:05|0.34125
15:24:06|0.34125
15:24:07|0.34155
15:24:08|0.34162
15:24:09|0.34162
15:24:10|0.34162
15:24:11|0.34162
15:24:12|0.34162
15:24:13|0.34162
15:24:15|0.34162
15:24:17|0.34162
15:24:18|0.34178
15:24:19|0.34174
15:24:19|0.34174
15:24:20|0.34174
15:24:23|0.34153
15:24:24|0.34174
15:24:24|0.34175
15:24:25|0.34175
15:24:27|0.34175
15:24:28|0.34175
15:24:29|0.34175
15:24:30|0.34173
15:24:31|0.34173
15:24:32|0.34125
15:24:33|0.3415
15:24:34|0.3415
15:24:35|0.3415
15:24:36|0.3415
15:24:37|0.34153
15:24:38|0.34153
15:24:39|0.34153
15:24:40|0.34126
15:24:41|0.34126
15:24:42|0.341
15:24:43|0.341
15:24:44|0.341
15:24:45|0.341
15:24:46|0.341
15:24:47|0.341
15:24:48|0.341
15:24:49|0.341
15:24:50|0.341
15:24:51|0.341
15:24:52|0.34102
15:24:53|0.34102
15:24:54|0.34102
15:24:55|0.34102
15:24:56|0.34102
15:24:57|0.34102
15:24:58|0.34102
15:24:59|0.34102
15:25:00|0.34102
15:25:01|0.34102
15:25:03|0.34102
15:25:04|0.34102
15:25:05|0.34102
15:25:06|0.34102
15:25:07|0.34102
15:25:08|0.34102
15:25:09|0.34102
15:25:10|0.34102
15:25:11|0.34075
15:25:13|0.34075
15:25:15|0.34075
15:25:15|0.34074
15:25:16|0.34074
15:25:17|0.34074
15:25:18|0.34074
15:25:19|0.34082
15:25:21|0.34082
15:25:21|0.34082
15:25:22|0.34106
15:25:23|0.34106
15:25:24|0.34106
15:25:25|0.34106
15:25:26|0.34106
15:25:27|0.34106
15:25:29|0.34106
15:25:30|0.34106
15:25:31|0.34106
15:25:32|0.34106
15:25:33|0.34106
15:25:34|0.34085
15:25:36|0.34096
15:25:36|0.34096
15:25:39|0.34096
15:25:40|0.34108
15:25:40|0.34108
15:25:41|0.34125
15:25:42|0.34142
15:25:44|0.34142
15:25:44|0.34109
15:25:45|0.34109
15:25:47|0.34109
15:25:49|0.34109
15:25:49|0.34109
15:25:50|0.34109
15:25:52|0.34109
15:25:52|0.34105
15:25:53|0.34105
15:25:54|0.34105
15:25:55|0.34105
15:25:56|0.34105
15:25:57|0.34105
15:25:58|0.34105
15:25:59|0.34105
15:26:00|0.34105
15:26:01|0.34105
15:26:02|0.34105
15:26:03|0.34105
15:26:04|0.34105
15:26:05|0.34105
15:26:06|0.34105
15:26:07|0.3412
15:26:09|0.3412
15:26:09|0.34074
15:26:10|0.34099
15:26:11|0.34099
15:26:13|0.34094
15:26:14|0.34094
15:26:16|0.34094
15:26:17|0.3412
15:26:18|0.3412
15:26:19|0.3412
15:26:21|0.34126
15:26:21|0.34126
15:26:22|0.34126
15:26:24|0.34126
15:26:25|0.34126
15:26:25|0.34126
15:26:27|0.34133
15:26:27|0.34133
15:26:28|0.341
15:26:29|0.341
15:26:31|0.341
15:26:31|0.341
15:26:33|0.34105
15:26:34|0.34105
15:26:34|0.34105
15:26:35|0.34105
15:26:37|0.34127
15:26:38|0.34127
15:26:39|0.34106
15:26:39|0.34106
15:26:40|0.34106
15:26:41|0.34106
15:26:42|0.34111
15:26:44|0.34111
15:26:44|0.34111
15:26:46|0.34135
15:26:46|0.34135
15:26:48|0.34135
15:26:49|0.34135
15:26:50|0.34135
15:26:51|0.34135
15:26:52|0.34135
15:26:52|0.34135
15:26:53|0.34135
15:26:55|0.34135
15:26:56|0.34135
15:26:57|0.34135
15:26:58|0.34141
15:26:59|0.34141
15:27:00|0.34141
15:27:01|0.34141
15:27:02|0.34138
15:27:04|0.34148
15:27:05|0.34148
15:27:06|0.3415
15:27:07|0.3415
15:27:07|0.3416
15:27:08|0.3416
15:27:11|0.3416
15:27:11|0.3416
15:27:12|0.3416
15:27:14|0.34145
15:27:16|0.34142
15:27:17|0.34142
15:27:18|0.3414
15:27:20|0.34126
15:27:21|0.34126
15:27:22|0.34126
15:27:24|0.34126
15:27:26|0.34126
15:27:26|0.34134
15:27:29|0.34134
15:27:29|0.34134
15:27:30|0.34134
15:27:31|0.34134
15:27:32|0.34134
15:27:33|0.34125
15:27:34|0.3412
15:27:36|0.3412
15:27:37|0.3412
15:27:38|0.3412
15:27:39|0.3412
15:27:40|0.3412
15:27:41|0.3412
15:27:42|0.3412
15:27:44|0.34125
15:27:46|0.34125
15:27:46|0.34125
15:27:47|0.34125
15:27:49|0.34125
15:27:49|0.34125
15:27:51|0.34124
15:27:51|0.34124
15:27:52|0.34124
15:27:54|0.34124
15:27:55|0.34124
15:27:56|0.34124
15:27:57|0.34124
15:27:58|0.34106
15:27:59|0.34106
15:28:00|0.341
15:28:01|0.341
15:28:02|0.34101
15:28:03|0.34101
15:28:04|0.341
15:28:05|0.341
15:28:06|0.341
15:28:08|0.341
15:28:10|0.341
15:28:10|0.341
15:28:12|0.3409
15:28:13|0.3409
15:28:14|0.3409
15:28:16|0.34074
15:28:16|0.34074
15:28:19|0.34074
15:28:19|0.34074
15:28:21|0.34074
15:28:22|0.34074
15:28:23|0.34074
15:28:24|0.34074
15:28:25|0.34074
15:28:26|0.34055
15:28:28|0.34055
15:28:29|0.34055
15:28:31|0.34039
15:28:32|0.34039
15:28:33|0.34039
15:28:33|0.34039
15:28:35|0.34039
15:28:35|0.34039
15:28:36|0.34033
15:28:37|0.34029
15:28:38|0.34029
15:28:39|0.34029
15:28:40|0.34029
15:28:41|0.34029
15:28:42|0.34029
15:28:43|0.34029
15:28:44|0.34029
15:28:45|0.34029
15:28:47|0.34029
15:28:47|0.34029
15:28:49|0.34029
15:28:49|0.34029
15:28:50|0.34029
15:28:51|0.34029
15:28:52|0.34032
15:28:53|0.34032
15:28:54|0.34032
15:28:56|0.34066
15:28:56|0.34049
15:28:57|0.34049
15:28:58|0.34049
15:28:59|0.34049
15:29:00|0.34049
15:29:01|0.34049
15:29:02|0.34046
15:29:03|0.34046
15:29:04|0.34046
15:29:05|0.34046
15:29:07|0.34071
15:29:08|0.34071
15:29:08|0.34071
15:29:10|0.34071
15:29:10|0.34078
15:29:12|0.34049
15:29:12|0.34049
15:29:14|0.34041
15:29:15|0.34041
15:29:17|0.34041
15:29:18|0.34041
15:29:20|0.34041
15:29:22|0.34041
15:29:22|0.34061
15:29:24|0.34061
15:29:24|0.34063
15:29:25|0.34033
15:29:26|0.34033
15:29:27|0.3405
15:29:28|0.3405
15:29:29|0.3405
15:29:31|0.3405
15:29:32|0.3405
15:29:33|0.3405
15:29:34|0.3405
15:29:35|0.3405
15:29:36|0.3405
15:29:37|0.3405
15:29:38|0.3405
15:29:39|0.3405
15:29:40|0.3405
15:29:41|0.3405
15:29:42|0.3405
15:29:43|0.3405
15:29:44|0.3405
15:29:45|0.34072
15:29:46|0.3409
15:29:47|0.3409
15:29:48|0.3409
15:29:49|0.3409
15:29:50|0.3409
15:29:51|0.3409
15:29:52|0.3409
15:29:53|0.3409
15:29:54|0.3409
15:29:55|0.3409
15:29:56|0.3409
15:29:57|0.34054
15:29:58|0.3405
15:29:59|0.3405
15:30:00|0.34054
15:30:01|0.34048
15:30:02|0.34048
15:30:04|0.34048
15:30:05|0.34088
15:30:06|0.34104
15:30:07|0.34104
15:30:07|0.34104
15:30:09|0.34104
15:30:10|0.34104
15:30:12|0.34104
15:30:13|0.34104
15:30:13|0.34098
15:30:15|0.34116
15:30:15|0.34116
15:30:16|0.34116
15:30:17|0.34116
15:30:20|0.34116
15:30:21|0.3412
15:30:22|0.34112
15:30:23|0.34112
15:30:24|0.34112
15:30:25|0.34112
15:30:26|0.34112
15:30:27|0.34112
15:30:28|0.34112
15:30:29|0.34112
15:30:30|0.34112
15:30:31|0.34112
15:30:32|0.34112
15:30:33|0.34076
15:30:34|0.34076
15:30:35|0.34076
15:30:36|0.34076
15:30:37|0.34076
15:30:39|0.34076
15:30:39|0.34076
15:30:40|0.34076
15:30:42|0.34076
15:30:44|0.34076
15:30:44|0.34089
15:30:45|0.34089
15:30:46|0.34089
15:30:47|0.34086
15:30:49|0.34086
15:30:50|0.34086
15:30:51|0.34086
15:30:52|0.34086
15:30:53|0.34086
15:30:54|0.34106
15:30:55|0.34102
15:30:56|0.34102
15:30:57|0.34102
15:30:58|0.34102
15:30:59|0.34102
15:31:00|0.34102
15:31:01|0.34102
15:31:02|0.34124
15:31:03|0.34129
15:31:04|0.34129
15:31:05|0.34129
15:31:06|0.34129
15:31:07|0.34184
15:31:08|0.34184
15:31:09|0.34158
15:31:10|0.34158
15:31:11|0.34158
15:31:12|0.34133
15:31:13|0.34133
15:31:14|0.34133
15:31:15|0.34122
15:31:16|0.34122
15:31:17|0.34124
15:31:19|0.34124
15:31:21|0.34124
15:31:23|0.34124
15:31:23|0.34143
15:31:25|0.34143
15:31:25|0.34143
15:31:27|0.34143
15:31:29|0.34143
15:31:29|0.34143
15:31:30|0.34143
15:31:31|0.34143
15:31:32|0.34143
15:31:34|0.34136
15:31:35|0.34139
15:31:36|0.34137
15:31:37|0.34137
15:31:38|0.34137
15:31:39|0.34137
15:31:41|0.34137
15:31:41|0.34155
15:31:42|0.34155
15:31:43|0.34139
15:31:44|0.34139
15:31:46|0.34139
15:31:46|0.34139
15:31:47|0.34139
15:31:48|0.34139
15:31:50|0.34139
15:31:50|0.34139
15:31:51|0.34124
15:31:52|0.34121
15:31:53|0.34121
15:31:55|0.34121
15:31:55|0.34121
15:31:57|0.34121
15:31:57|0.34121
15:31:59|0.34121
15:31:59|0.34142
15:32:00|0.34142
15:32:02|0.34121
15:32:04|0.34121
15:32:04|0.34121
15:32:05|0.34121
15:32:06|0.34121
15:32:08|0.34121
15:32:09|0.34138
15:32:10|0.34138
15:32:11|0.34138
15:32:12|0.34116
15:32:14|0.34116
15:32:14|0.341
15:32:16|0.341
15:32:18|0.34102
15:32:19|0.34102
15:32:19|0.34102
15:32:21|0.34102
15:32:22|0.34126
15:32:24|0.34126
15:32:26|0.34133
15:32:27|0.34121
15:32:28|0.34121
15:32:29|0.34121
15:32:29|0.34121
15:32:30|0.34121
15:32:31|0.34121
15:32:34|0.34121
15:32:34|0.34121
15:32:35|0.34121
15:32:36|0.34121
15:32:37|0.34121
15:32:38|0.34121
15:32:39|0.34121
15:32:40|0.34121
15:32:41|0.34121
15:32:42|0.34121
15:32:44|0.34121
15:32:45|0.34121
15:32:46|0.34121
15:32:47|0.34121
15:32:48|0.34121
15:32:49|0.34121
15:32:50|0.34121
15:32:51|0.34121
15:32:52|0.34121
15:32:53|0.34121
15:32:54|0.34121
15:32:55|0.34121
15:32:56|0.34121
15:32:57|0.34121
15:32:58|0.34128
15:32:59|0.34128
15:33:00|0.34128
15:33:01|0.34128
15:33:02|0.34121
15:33:03|0.34121
15:33:04|0.34121
15:33:05|0.34121
15:33:06|0.34121
15:33:08|0.34121
15:33:08|0.34121
15:33:09|0.34121
15:33:10|0.34121
15:33:12|0.34121
15:33:14|0.34121
15:33:14|0.34121
15:33:15|0.34121
15:33:16|0.34121
15:33:17|0.34103
15:33:18|0.34103
15:33:20|0.34103
15:33:21|0.34103
15:33:22|0.34097
15:33:24|0.34086
15:33:25|0.34086
15:33:26|0.34086
15:33:27|0.34121
15:33:28|0.34121
15:33:29|0.34121
15:33:30|0.34121
15:33:30|0.34121
15:33:31|0.34121
15:33:33|0.34121
15:33:33|0.3408
15:33:35|0.3408
15:33:37|0.3411
15:33:37|0.3411
15:33:39|0.34082
15:33:40|0.34082
15:33:41|0.34082
15:33:42|0.34082
15:33:43|0.34082
15:33:44|0.34082
15:33:45|0.34082
15:33:46|0.34082
15:33:47|0.34082
15:33:48|0.34082
15:33:50|0.34122
15:33:51|0.34122
15:33:52|0.34122
15:33:53|0.34122
15:33:55|0.34122
15:33:55|0.34122
15:33:57|0.34122
15:33:58|0.34122
15:34:00|0.34122
15:34:01|0.34122
15:34:01|0.34122
15:34:02|0.34122
15:34:03|0.34122
15:34:05|0.34122
15:34:06|0.34122
15:34:07|0.34122
15:34:08|0.34111
15:34:09|0.34111
15:34:11|0.34111
15:34:13|0.34111
15:34:13|0.34095
15:34:14|0.34095
15:34:15|0.34095
15:34:16|0.34095
15:34:17|0.34095
15:34:18|0.34095
15:34:19|0.34095
15:34:21|0.34095
15:34:21|0.34066
15:34:24|0.34066
15:34:24|0.34066
15:34:26|0.34066
15:34:26|0.34066
15:34:27|0.34066
15:34:28|0.34066
15:34:29|0.34054
15:34:30|0.34054
15:34:31|0.34066
15:34:33|0.34066
15:34:33|0.34066
15:34:34|0.34066
15:34:36|0.34026
15:34:36|0.34026
15:34:39|0.34026
15:34:39|0.34026
15:34:40|0.34026
15:34:42|0.3403
15:34:43|0.3403
15:34:44|0.34026
15:34:45|0.34026
15:34:46|0.34026
15:34:47|0.34027
15:34:48|0.34027
15:34:49|0.34027
15:34:50|0.34027
15:34:51|0.34027
15:34:52|0.34001
15:34:53|0.34001
15:34:55|0.34001
15:34:56|0.3403
15:34:57|0.3403
15:34:58|0.3403
15:34:58|0.3403
15:35:00|0.3403
15:35:01|0.34032
15:35:01|0.34032
15:35:03|0.34032
15:35:03|0.34032
15:35:05|0.34032
15:35:06|0.34032
15:35:07|0.34032
15:35:07|0.34032
15:35:10|0.34032
15:35:11|0.34027
15:35:12|0.34027
15:35:13|0.34027
15:35:14|0.34027
15:35:15|0.34027
15:35:16|0.34027
15:35:17|0.34027
15:35:18|0.3403
15:35:19|0.3403
15:35:20|0.3403
15:35:22|0.3403
15:35:24|0.3403
15:35:26|0.34053
15:35:27|0.34053
15:35:28|0.34053
15:35:30|0.34053
15:35:31|0.34053
15:35:31|0.34053
15:35:34|0.34088
15:35:35|0.34104
15:35:35|0.34104
15:35:37|0.34104
15:35:37|0.34104
15:35:38|0.34104
15:35:39|0.34104
15:35:41|0.34054
15:35:42|0.34054
15:35:42|0.34054
15:35:44|0.34054
15:35:45|0.34054
15:35:46|0.34054
15:35:47|0.34054
15:35:48|0.34054
15:35:48|0.34077
15:35:49|0.34077
15:35:50|0.34062
15:35:52|0.34058
15:35:52|0.34058
15:35:54|0.34053
15:35:55|0.34048
15:35:55|0.34048
15:35:56|0.34048
15:35:57|0.34048
15:35:59|0.34048
15:36:01|0.34048
15:36:01|0.34048
15:36:02|0.34032
15:36:03|0.34032
15:36:04|0.34045
15:36:06|0.34045
15:36:06|0.34045
15:36:07|0.34045
15:36:09|0.34045
15:36:10|0.34045
15:36:11|0.34045
15:36:13|0.34045
15:36:14|0.34045
15:36:15|0.34045
15:36:15|0.34045
15:36:17|0.34023
15:36:17|0.34023
15:36:20|0.34023
15:36:20|0.34023
15:36:23|0.34048
15:36:23|0.34048
15:36:24|0.34048
15:36:25|0.34048
15:36:27|0.34043
15:36:28|0.34043
15:36:29|0.34043
15:36:30|0.34072
15:36:32|0.34072
15:36:33|0.34069
15:36:33|0.34069
15:36:35|0.34069
15:36:35|0.34096
15:36:37|0.34096
15:36:39|0.34096
15:36:40|0.34096
15:36:42|0.34096
15:36:42|0.34096
15:36:43|0.34096
15:36:45|0.34103
15:36:45|0.34103
15:36:46|0.34112
15:36:48|0.34112
15:36:48|0.34121
15:36:50|0.34121
15:36:52|0.34121
15:36:52|0.34096
15:36:53|0.34096
15:36:54|0.34096
15:36:55|0.34096
15:36:56|0.34096
15:36:57|0.34123
15:36:58|0.34138
15:36:59|0.34143
15:37:01|0.34143
15:37:02|0.34143
15:37:02|0.34143
15:37:05|0.34143
15:37:05|0.34143
15:37:06|0.34143
15:37:07|0.34143
15:37:08|0.34143
15:37:09|0.34143
15:37:11|0.34143
15:37:13|0.34143
15:37:13|0.34143
15:37:15|0.34143
15:37:17|0.34143
15:37:17|0.34148
15:37:18|0.34143
15:37:20|0.3414
15:37:20|0.3414
15:37:21|0.3414
15:37:23|0.3414
15:37:24|0.34088
15:37:26|0.34122
15:37:27|0.34122
15:37:29|0.34139
15:37:29|0.34139
15:37:31|0.34139
15:37:32|0.34139
15:37:33|0.34135
15:37:34|0.34135
15:37:35|0.34135
15:37:36|0.34135
15:37:37|0.34135
15:37:38|0.34135
15:37:40|0.34135
15:37:41|0.34135
15:37:42|0.34135
15:37:42|0.34135
15:37:44|0.34135
15:37:45|0.34135
15:37:46|0.34135
15:37:47|0.34135
15:37:48|0.34135
15:37:48|0.34103
15:37:50|0.34103
15:37:50|0.34119
15:37:51|0.3409
15:37:52|0.3409
15:37:55|0.3409
15:37:56|0.3409
15:37:57|0.34109
15:37:57|0.34109
15:37:58|0.34109
15:38:00|0.34109
15:38:00|0.34109
15:38:03|0.34134
15:38:03|0.34134
15:38:04|0.34134
15:38:05|0.34133
15:38:07|0.34133
15:38:08|0.34104
15:38:09|0.34094
15:38:10|0.34094
15:38:12|0.34094
15:38:13|0.34094
15:38:14|0.34094
15:38:15|0.34094
15:38:16|0.34094
15:38:17|0.34093
15:38:17|0.34093
15:38:20|0.34093
15:38:20|0.34093
15:38:22|0.34093
15:38:24|0.34093
15:38:26|0.341
15:38:26|0.341
15:38:28|0.341
15:38:29|0.341
15:38:31|0.341
15:38:31|0.34111
15:38:32|0.34111
15:38:34|0.34111
15:38:35|0.34111
15:38:36|0.341
15:38:37|0.341
15:38:39|0.341
15:38:40|0.341
15:38:40|0.341
15:38:42|0.341
15:38:42|0.341
15:38:43|0.341
15:38:45|0.341
15:38:46|0.341
15:38:46|0.341
15:38:47|0.341
15:38:49|0.341
15:38:49|0.341
15:38:51|0.341
15:38:51|0.341
15:38:52|0.341
15:38:53|0.341
15:38:55|0.341
15:38:55|0.341
15:38:56|0.341
15:38:57|0.341
15:38:59|0.341
15:38:59|0.34073
15:39:00|0.34073
15:39:01|0.34073
15:39:02|0.34073
15:39:03|0.34074
15:39:04|0.34072
15:39:07|0.34072
15:39:07|0.34072
15:39:08|0.34072
15:39:10|0.34072
15:39:11|0.34072
15:39:12|0.34072
15:39:14|0.34072
15:39:14|0.34072
15:39:16|0.34072
15:39:17|0.34049
15:39:17|0.34049
15:39:20|0.34086
15:39:20|0.34086
15:39:21|0.34065
15:39:22|0.34065
15:39:23|0.34065
15:39:24|0.34065
15:39:26|0.34086
15:39:28|0.34086
15:39:28|0.34086
15:39:29|0.34086
15:39:31|0.34086
15:39:32|0.34086
15:39:33|0.34086
15:39:34|0.34086
15:39:35|0.34086
15:39:36|0.34086
15:39:37|0.34086
15:39:38|0.34086
15:39:39|0.34135
15:39:40|0.34129
15:39:41|0.34129
15:39:42|0.34129
15:39:43|0.34129
15:39:44|0.34129
15:39:45|0.34129
15:39:46|0.34129
15:39:47|0.34129
15:39:49|0.34129
15:39:49|0.34129
15:39:50|0.34129
15:39:52|0.34129
15:39:52|0.34129
15:39:53|0.34129
15:39:56|0.34129
15:39:56|0.34129
15:39:57|0.34129
15:39:58|0.34129
15:40:01|0.34135
15:40:01|0.34135
15:40:03|0.34135
15:40:04|0.34134
15:40:05|0.34134
15:40:06|0.34134
15:40:07|0.34134
15:40:08|0.34134
15:40:09|0.34138
15:40:10|0.34138
15:40:11|0.34138
15:40:12|0.34138
15:40:13|0.34138
15:40:14|0.34138
15:40:15|0.34143
15:40:16|0.34143
15:40:17|0.34165
15:40:18|0.34165
15:40:20|0.34158
15:40:20|0.34158
15:40:22|0.34143
15:40:22|0.34153
15:40:24|0.34162
15:40:24|0.34162
15:40:26|0.34162
15:40:27|0.34162
15:40:28|0.34162
15:40:29|0.34162
15:40:31|0.34162
15:40:31|0.34162
15:40:33|0.34162
15:40:35|0.34175
15:40:36|0.34178
15:40:37|0.34178
15:40:38|0.34178
15:40:39|0.34178
15:40:40|0.34178
15:40:41|0.34178
15:40:42|0.34193
15:40:43|0.342
15:40:44|0.342
15:40:45|0.342
15:40:46|0.342
15:40:47|0.342
15:40:48|0.342
15:40:49|0.342
15:40:50|0.342
15:40:51|0.342
15:40:52|0.342
15:40:53|0.34204
15:40:54|0.34207
15:40:55|0.34207
15:40:56|0.34207
15:40:57|0.34207
15:40:58|0.34219
15:40:59|0.34227
15:41:00|0.34232
15:41:01|0.34258
15:41:02|0.34275
15:41:04|0.34282
15:41:05|0.34282
15:41:06|0.3423
15:41:07|0.3423
15:41:08|0.3423
15:41:09|0.3423
15:41:10|0.34255
15:41:11|0.34255
15:41:13|0.34255
15:41:14|0.34255
15:41:15|0.34237
15:41:16|0.34237
15:41:17|0.34237
15:41:18|0.34237
15:41:18|0.3423
15:41:19|0.3423
15:41:20|0.3423
15:41:23|0.3423
15:41:23|0.342
15:41:25|0.342
15:41:26|0.342
15:41:27|0.342
15:41:28|0.342
15:41:29|0.342
15:41:30|0.342
15:41:31|0.342
15:41:32|0.342
15:41:33|0.342
15:41:34|0.342
15:41:35|0.342
15:41:36|0.342
15:41:37|0.342
15:41:38|0.342
15:41:39|0.34253
15:41:40|0.34241
15:41:41|0.34241
15:41:42|0.34241
15:41:43|0.34241
15:41:44|0.34241
15:41:45|0.34241
15:41:46|0.34241
15:41:47|0.34241
15:41:48|0.34241
15:41:49|0.34241
15:41:50|0.34241
15:41:51|0.34241
15:41:53|0.34241
15:41:54|0.34241
15:41:54|0.34241
15:41:55|0.34241
15:41:57|0.34245
15:41:58|0.34245
15:41:59|0.3425
15:42:00|0.3425
15:42:01|0.3425
15:42:02|0.3425
15:42:03|0.34268
15:42:04|0.34268
15:42:05|0.34268
15:42:06|0.34315
15:42:08|0.34322
15:42:09|0.34322
15:42:11|0.34299
15:42:11|0.34313
15:42:12|0.34313
15:42:13|0.34313
15:42:15|0.34313
15:42:16|0.34313
15:42:16|0.34312
15:42:18|0.34305
15:42:18|0.34305
15:42:20|0.34305
15:42:20|0.34296
15:42:21|0.34296
15:42:22|0.34296
15:42:24|0.34296
15:42:24|0.34296
15:42:25|0.34296
15:42:26|0.34265
15:42:27|0.3432
15:42:30|0.3432
15:42:31|0.34273
15:42:32|0.34273
15:42:33|0.34273
15:42:33|0.34273
15:42:34|0.34273
15:42:35|0.34273
15:42:36|0.34265
15:42:37|0.34265
15:42:39|0.34269
15:42:40|0.34269
15:42:41|0.34269
15:42:42|0.34299
15:42:43|0.34299
15:42:44|0.34299
15:42:44|0.34299
15:42:46|0.34299
15:42:47|0.34299
15:42:48|0.34299
15:42:49|0.34299
15:42:50|0.34299
15:42:50|0.34299
15:42:52|0.34299
15:42:53|0.34299
15:42:54|0.34299
15:42:54|0.34299
15:42:55|0.34299
15:42:57|0.34368
15:42:57|0.34379
15:42:58|0.34387
15:42:59|0.34352
15:43:00|0.34352
15:43:01|0.34352
15:43:03|0.34352
15:43:04|0.34352
15:43:06|0.34352
15:43:07|0.34357
15:43:07|0.34376
15:43:09|0.34376
15:43:09|0.34376
15:43:11|0.34365
15:43:11|0.34365
15:43:12|0.34365
15:43:13|0.34365
15:43:14|0.34365
15:43:15|0.34405
15:43:16|0.34405
15:43:18|0.34424
15:43:19|0.34425
15:43:19|0.34425
15:43:21|0.34425
15:43:22|0.3442
15:43:24|0.34407
15:43:25|0.34407
15:43:27|0.34407
15:43:27|0.34407
15:43:28|0.34407
15:43:30|0.34407
15:43:32|0.34392
15:43:33|0.34392
15:43:33|0.34392
15:43:35|0.34392
15:43:36|0.34392
15:43:37|0.34392
15:43:39|0.34425
15:43:40|0.34425
15:43:41|0.3444
15:43:42|0.34421
15:43:43|0.34421
15:43:45|0.34421
15:43:46|0.34425
15:43:47|0.34425
15:43:48|0.34425
15:43:49|0.34425
15:43:50|0.34425
15:43:51|0.34425
15:43:52|0.3444
15:43:53|0.3444
15:43:54|0.34469
15:43:55|0.34469
15:43:56|0.34457
15:43:57|0.34477
15:43:58|0.34477
15:44:00|0.34477
15:44:00|0.34477
15:44:02|0.34477
15:44:03|0.34477
15:44:05|0.34426
15:44:05|0.34426
15:44:06|0.34426
15:44:07|0.34462
15:44:08|0.34462
15:44:09|0.34462
15:44:11|0.34454
15:44:12|0.34454
15:44:13|0.34454
15:44:14|0.34454
15:44:15|0.34454
15:44:16|0.34454
15:44:18|0.34454
15:44:20|0.34454
15:44:20|0.34454
15:44:22|0.34454
15:44:23|0.34454
15:44:24|0.34454
15:44:26|0.34454
15:44:26|0.34454
15:44:27|0.34454
15:44:28|0.34454
15:44:29|0.3445
15:44:31|0.34459
15:44:33|0.34425
15:44:33|0.34415
15:44:34|0.34415
15:44:37|0.34415
15:44:37|0.34415
15:44:39|0.34415
15:44:39|0.34415
15:44:40|0.34415
15:44:42|0.34415
15:44:43|0.34415
15:44:44|0.34396
15:44:44|0.34396
15:44:45|0.34402
15:44:47|0.34402
15:44:48|0.3441
15:44:48|0.34394
15:44:49|0.34394
15:44:50|0.34407
15:44:52|0.34407
15:44:52|0.34404
15:44:53|0.34411
15:44:54|0.34411
15:44:55|0.34411
15:44:57|0.34411
15:44:57|0.34411
15:44:59|0.34411
15:44:59|0.34373
15:45:00|0.34373
15:45:02|0.34373
15:45:02|0.34377
15:45:04|0.34363
15:45:05|0.34363
15:45:07|0.34345
15:45:08|0.34334
15:45:09|0.34331
15:45:09|0.34331
15:45:11|0.34313
15:45:11|0.34313
15:45:13|0.343
15:45:14|0.34291
15:45:16|0.34291
15:45:17|0.34291
15:45:19|0.34291
15:45:19|0.34287
15:45:20|0.34273
15:45:21|0.34257
15:45:23|0.34257
15:45:24|0.34254
15:45:24|0.34254
15:45:27|0.34254
15:45:27|0.34254
15:45:28|0.34235
15:45:29|0.34247
15:45:30|0.34247
15:45:31|0.34247
15:45:32|0.34247
15:45:33|0.34247
15:45:35|0.34249
15:45:37|0.34249
15:45:38|0.34249
15:45:40|0.34249
15:45:40|0.34274
15:45:41|0.34261
15:45:43|0.34261
15:45:44|0.34261
15:45:45|0.34261
15:45:46|0.343
15:45:47|0.343
15:45:48|0.343
15:45:49|0.343
15:45:50|0.343
15:45:51|0.343
15:45:52|0.34292
15:45:54|0.34292
15:45:54|0.34292
15:45:55|0.34292
15:45:56|0.34292
15:45:57|0.34292
15:45:58|0.34292
15:45:59|0.34292
15:46:00|0.34292
15:46:01|0.34292
15:46:02|0.34292
15:46:03|0.34292
15:46:04|0.34292
15:46:05|0.34292
15:46:06|0.34288
15:46:07|0.34288
15:46:09|0.34288
15:46:10|0.34288
15:46:12|0.34299
15:46:13|0.34299
15:46:13|0.34299
15:46:16|0.34299
15:46:17|0.34288
15:46:17|0.34288
15:46:19|0.34288
15:46:20|0.3428
15:46:21|0.3428
15:46:22|0.3428
15:46:23|0.3428
15:46:24|0.34315
15:46:26|0.34315
15:46:26|0.34315
15:46:28|0.34342
15:46:29|0.34336
15:46:30|0.34336
15:46:31|0.34336
15:46:32|0.34336
15:46:33|0.34336
15:46:34|0.34321
15:46:35|0.34321
15:46:36|0.34314
15:46:38|0.34314
15:46:39|0.34314
15:46:40|0.34314
15:46:41|0.34314
15:46:43|0.34314
15:46:43|0.34314
15:46:44|0.34314
15:46:45|0.34314
15:46:46|0.34314
15:46:47|0.34314
15:46:48|0.34314
15:46:49|0.34318
15:46:50|0.34318
15:46:51|0.34318
15:46:52|0.34318
15:46:53|0.34322
15:46:54|0.34322
15:46:56|0.34322
15:46:57|0.34322
15:46:57|0.34322
15:46:58|0.34322
15:47:01|0.34301
15:47:01|0.34301
15:47:02|0.34301
15:47:03|0.34301
15:47:05|0.34301
15:47:06|0.34301
15:47:07|0.34298
15:47:08|0.34312
15:47:09|0.34312
15:47:10|0.34312
15:47:11|0.34312
15:47:12|0.3432
15:47:13|0.3432
15:47:14|0.3432
15:47:16|0.3432
15:47:16|0.3432
15:47:17|0.3432
15:47:19|0.3432
15:47:20|0.3432
15:47:20|0.3432
15:47:21|0.3432
15:47:22|0.3432
15:47:25|0.343
15:47:25|0.343
15:47:26|0.343
15:47:27|0.343
15:47:28|0.343
15:47:29|0.343
15:47:30|0.343
15:47:31|0.343
15:47:33|0.343
15:47:33|0.343
15:47:34|0.343
15:47:35|0.343
15:47:37|0.343
15:47:37|0.343
15:47:40|0.343
15:47:40|0.343
15:47:42|0.343
15:47:43|0.343
15:47:44|0.343
15:47:45|0.343
15:47:46|0.343
15:47:47|0.343
15:47:48|0.343
15:47:49|0.343
15:47:50|0.343
15:47:52|0.34288
15:47:54|0.34275
15:47:54|0.34262
15:47:55|0.34262
15:47:56|0.34262
15:47:57|0.34262
15:47:58|0.34262
15:47:59|0.34262
15:48:00|0.34262
15:48:01|0.34262
15:48:02|0.34262
15:48:03|0.34262
15:48:04|0.34262
15:48:06|0.34262
15:48:06|0.34262
15:48:07|0.34262
15:48:08|0.34262
15:48:09|0.34262
15:48:10|0.34262
15:48:11|0.34293
15:48:12|0.34293
15:48:13|0.34293
15:48:14|0.34308
15:48:15|0.34308
15:48:16|0.34308
15:48:17|0.34301
15:48:18|0.34301
15:48:19|0.34331
15:48:20|0.34331
15:48:21|0.34331
15:48:22|0.34331
15:48:24|0.34331
15:48:26|0.34331
15:48:27|0.34331
15:48:28|0.34331
15:48:28|0.34331
15:48:30|0.34331
15:48:31|0.34331
15:48:32|0.34331
15:48:33|0.34331
15:48:34|0.34331
15:48:34|0.34331
15:48:35|0.34309
15:48:36|0.34309
15:48:37|0.34309
15:48:39|0.34309
15:48:39|0.34309
15:48:41|0.34309
15:48:43|0.34309
15:48:43|0.34309
15:48:44|0.34309
15:48:45|0.34309
15:48:46|0.34309
15:48:49|0.34309
15:48:49|0.34309
15:48:50|0.34309
15:48:51|0.34309
15:48:52|0.34309
15:48:53|0.34309
15:48:54|0.34309
15:48:56|0.34309
15:48:57|0.34309
15:48:58|0.34309
15:48:59|0.34309
15:49:00|0.34309
15:49:01|0.34313
15:49:03|0.34313
15:49:05|0.34313
15:49:05|0.34272
15:49:06|0.34272
15:49:07|0.34272
15:49:09|0.34272
15:49:09|0.34272
15:49:10|0.34272
15:49:12|0.34272
15:49:13|0.34294
15:49:13|0.34294
15:49:16|0.34294
15:49:16|0.34295
15:49:17|0.34295
15:49:19|0.34304
15:49:20|0.34304
15:49:21|0.34304
15:49:22|0.34304
15:49:23|0.34304
15:49:24|0.34304
15:49:25|0.34304
15:49:26|0.34304
15:49:28|0.34304
15:49:29|0.34304
15:49:30|0.3426
15:49:30|0.3426
15:49:32|0.3426
15:49:33|0.3426
15:49:34|0.3426
15:49:35|0.3426
15:49:36|0.34302
15:49:37|0.34302
15:49:38|0.34244
15:49:39|0.34244
15:49:40|0.34244
15:49:41|0.34244
15:49:42|0.34244
15:49:43|0.34244
15:49:44|0.34244
15:49:45|0.34244
15:49:46|0.34244
15:49:47|0.34244
15:49:48|0.34302
15:49:50|0.34305
15:49:51|0.34305
15:49:51|0.34305
15:49:54|0.34305
15:49:54|0.34305
15:49:55|0.34305
15:49:56|0.34305
15:49:58|0.34253
15:49:59|0.34253
15:50:00|0.34253
15:50:01|0.34253
15:50:02|0.34253
15:50:03|0.34253
15:50:04|0.34253
15:50:05|0.34253
15:50:06|0.34253
15:50:07|0.34253
15:50:08|0.34253
15:50:09|0.34253
15:50:10|0.34253
15:50:12|0.34253
15:50:12|0.34253
15:50:14|0.34253
15:50:15|0.34253
15:50:15|0.34253
15:50:17|0.34279
15:50:18|0.34279
15:50:19|0.34279
15:50:19|0.34279
15:50:21|0.34262
15:50:22|0.34262
15:50:23|0.34262
15:50:23|0.34262
15:50:24|0.34262
15:50:26|0.34256
15:50:27|0.34256
15:50:28|0.34271
15:50:29|0.34271
15:50:30|0.34271
15:50:31|0.34271
15:50:31|0.34271
15:50:33|0.34271
15:50:34|0.34271
15:50:36|0.34271
15:50:37|0.34271
15:50:38|0.34305
15:50:39|0.34305
15:50:40|0.34305
15:50:41|0.34305
15:50:42|0.3427
15:50:44|0.34279
15:50:44|0.34279
15:50:45|0.34279
15:50:46|0.34271
15:50:48|0.34271
15:50:49|0.34271
15:50:49|0.34271
15:50:51|0.34271
15:50:51|0.34271
15:50:53|0.34271
15:50:53|0.34271
15:50:55|0.34271
15:50:55|0.34271
15:50:56|0.34271
15:50:57|0.34271
15:51:00|0.34284
15:51:01|0.34292
15:51:01|0.34292
15:51:03|0.34292
15:51:04|0.34292
15:51:05|0.34292
15:51:06|0.34292
15:51:07|0.34261
15:51:08|0.34261
15:51:10|0.34261
15:51:11|0.34261
15:51:13|0.34261
15:51:15|0.3428
15:51:15|0.3428
15:51:16|0.3428
15:51:17|0.34259
15:51:19|0.34254
15:51:20|0.34254
15:51:20|0.34254
15:51:21|0.34244
15:51:23|0.34235
15:51:24|0.34227
15:51:25|0.34227
15:51:26|0.34212
15:51:27|0.34212
15:51:28|0.34212
15:51:30|0.34212
15:51:30|0.342
15:51:31|0.34197
15:51:32|0.3419
15:51:33|0.3419
15:51:34|0.342
15:51:35|0.342
15:51:37|0.342
15:51:39|0.342
15:51:39|0.342
15:51:42|0.342
15:51:42|0.34178
15:51:43|0.34163
15:51:45|0.34164
15:51:46|0.34164
15:51:47|0.34164
15:51:49|0.34164
15:51:50|0.34164
15:51:51|0.34164
15:51:52|0.34164
15:51:53|0.34164
15:51:54|0.34164
15:51:55|0.34164
15:51:56|0.34177
15:51:57|0.34177
15:51:58|0.34177
15:51:59|0.34194
15:52:00|0.34194
15:52:01|0.34202
15:52:02|0.34202
15:52:03|0.34202
15:52:04|0.34202
15:52:05|0.34182
15:52:06|0.34182
15:52:07|0.34182
15:52:08|0.34182
15:52:10|0.34182
15:52:11|0.34182
15:52:12|0.34182
15:52:13|0.34182
15:52:14|0.34182
15:52:16|0.34182
15:52:16|0.34182
15:52:17|0.34182
15:52:18|0.34182
15:52:21|0.34182
15:52:21|0.34182
15:52:22|0.34182
15:52:23|0.34182
15:52:24|0.34182
15:52:25|0.34182
15:52:26|0.34223
15:52:27|0.34223
15:52:28|0.34223
15:52:29|0.34223
15:52:30|0.34223
15:52:31|0.34223
15:52:32|0.34233
15:52:33|0.34226
15:52:34|0.34243
15:52:35|0.34243
15:52:36|0.34243
15:52:37|0.34243
15:52:38|0.34243
15:52:39|0.34243
15:52:41|0.34212
15:52:42|0.34201
15:52:44|0.34201
15:52:45|0.34201
15:52:45|0.34201
15:52:47|0.34201
15:52:48|0.34201
15:52:48|0.34201
15:52:51|0.34229
15:52:51|0.34229
15:52:52|0.34229
15:52:53|0.34229
15:52:54|0.34229
15:52:55|0.34229
15:52:56|0.34229
15:52:57|0.34229
15:52:58|0.34185
15:52:59|0.34185
15:53:00|0.34185
15:53:01|0.34185
15:53:02|0.34185
15:53:04|0.34185
15:53:05|0.34209
15:53:06|0.34209
15:53:07|0.34209
15:53:08|0.34209
15:53:09|0.34209
15:53:11|0.34209
15:53:13|0.34209
15:53:14|0.34209
15:53:15|0.34209
15:53:15|0.34209
15:53:17|0.34209
15:53:19|0.34209
15:53:19|0.34209
15:53:20|0.34209
15:53:21|0.34209
15:53:23|0.34209
15:53:24|0.3424
15:53:26|0.3424
15:53:26|0.3424
15:53:27|0.3424
15:53:29|0.3424
15:53:29|0.3424
15:53:30|0.3424
15:53:31|0.3424
15:53:34|0.3424
15:53:34|0.3424
15:53:35|0.3424
15:53:36|0.3424
15:53:37|0.3424
15:53:38|0.3424
15:53:39|0.3424
15:53:41|0.3424
15:53:43|0.3424
15:53:43|0.3424
15:53:45|0.3424
15:53:45|0.3424
15:53:46|0.3424
15:53:48|0.3424
15:53:48|0.3424
15:53:49|0.3424
15:53:50|0.3424
15:53:51|0.3424
15:53:52|0.3424
15:53:53|0.34237
15:53:55|0.34201
15:53:56|0.34201
15:53:57|0.34201
15:53:57|0.34201
15:53:59|0.34201
15:54:00|0.342
15:54:00|0.342
15:54:02|0.342
15:54:02|0.342
15:54:04|0.342
15:54:05|0.342
15:54:05|0.34235
15:54:07|0.34235
15:54:08|0.34235
15:54:09|0.34235
15:54:11|0.34235
15:54:11|0.34235
15:54:14|0.34235
15:54:14|0.34235
15:54:15|0.34235
15:54:16|0.34235
15:54:17|0.34235
15:54:18|0.34235
15:54:19|0.34235
15:54:20|0.34235
15:54:22|0.34235
15:54:23|0.3428
15:54:24|0.3428
15:54:25|0.3428
15:54:26|0.3428
15:54:27|0.3428
15:54:28|0.3428
15:54:29|0.3428
15:54:30|0.3428
15:54:31|0.3428
15:54:32|0.3428
15:54:33|0.3428
15:54:34|0.3428
15:54:35|0.3428
15:54:36|0.3428
15:54:37|0.3428
15:54:38|0.3428
15:54:39|0.3428
15:54:40|0.3428
15:54:42|0.34237
15:54:44|0.34237
15:54:45|0.34235
15:54:45|0.34235
15:54:47|0.34235
15:54:47|0.34242
15:54:50|0.34265
15:54:50|0.34265
15:54:51|0.34265
15:54:52|0.34265
15:54:53|0.34234
15:54:54|0.34234
15:54:55|0.34234
15:54:56|0.34234
15:54:58|0.34234
15:54:59|0.34234
15:55:00|0.34271
15:55:01|0.34271
15:55:03|0.34271
15:55:04|0.34271
15:55:04|0.34271
15:55:07|0.34271
15:55:08|0.34271
15:55:08|0.34271
15:55:10|0.34271
15:55:10|0.34271
15:55:12|0.34271
15:55:12|0.3428
15:55:13|0.3428
15:55:15|0.3428
15:55:15|0.3428
15:55:16|0.34302
15:55:18|0.34302
15:55:19|0.34302
15:55:20|0.34302
15:55:22|0.34302
15:55:23|0.34302
15:55:24|0.34302
15:55:25|0.34302
15:55:26|0.34302
15:55:27|0.34302
15:55:28|0.34302
15:55:29|0.34302
15:55:30|0.34302
15:55:31|0.34302
15:55:32|0.34302
15:55:33|0.34302
15:55:34|0.34302
15:55:35|0.34302
15:55:36|0.34302
15:55:37|0.34302
15:55:38|0.3431
15:55:39|0.34317
15:55:40|0.34317
15:55:41|0.34317
15:55:42|0.34317
15:55:43|0.34318
15:55:44|0.34318
15:55:45|0.34314
15:55:46|0.34314
15:55:47|0.34314
15:55:48|0.34314
15:55:49|0.34314
15:55:50|0.34314
15:55:51|0.34314
15:55:52|0.34309
15:55:53|0.34309
15:55:54|0.343
15:55:55|0.343
15:55:56|0.343
15:55:57|0.343
15:55:59|0.343
15:55:59|0.343
15:56:00|0.34312
15:56:01|0.34312
15:56:02|0.34312
15:56:03|0.34312
15:56:04|0.34312
15:56:05|0.34295
15:56:06|0.34283
15:56:08|0.34283
15:56:09|0.34308
15:56:10|0.34308
15:56:11|0.34308
15:56:13|0.34308
15:56:13|0.34304
15:56:14|0.34312
15:56:16|0.34309
15:56:17|0.3431
15:56:18|0.3431
15:56:19|0.3431
15:56:20|0.3431
15:56:21|0.3431
15:56:22|0.3431
15:56:23|0.3431
15:56:25|0.3431
15:56:26|0.3431
15:56:26|0.3431
15:56:27|0.34312
15:56:29|0.34312
15:56:30|0.34312
15:56:32|0.34314
15:56:32|0.34314
15:56:33|0.34314
15:56:35|0.34314
15:56:36|0.34314
15:56:37|0.34314
15:56:38|0.34337
15:56:39|0.34349
15:56:40|0.34329
15:56:41|0.34329
15:56:43|0.34329
15:56:43|0.34329
15:56:44|0.34329
15:56:46|0.34329
15:56:47|0.34329
15:56:48|0.34329
15:56:49|0.34329
15:56:50|0.34329
15:56:51|0.34329
15:56:53|0.34329
15:56:53|0.34329
15:56:55|0.34329
15:56:55|0.34329
15:56:56|0.34329
15:56:58|0.34329
15:56:59|0.34329
15:57:00|0.34329
15:57:01|0.34329
15:57:02|0.34329
15:57:04|0.34329
15:57:04|0.34329
15:57:05|0.34312
15:57:08|0.34312
15:57:08|0.34312
15:57:09|0.34312
15:57:11|0.34312
15:57:12|0.34326
15:57:14|0.34326
15:57:16|0.34309
15:57:17|0.34309
15:57:17|0.34309
15:57:19|0.34309
15:57:20|0.34326
15:57:21|0.34326
15:57:22|0.34326
15:57:23|0.34326
15:57:24|0.34326
15:57:25|0.34326
15:57:26|0.34326
15:57:27|0.34326
15:57:28|0.34317
15:57:29|0.34317
15:57:30|0.34317
15:57:32|0.34317
15:57:32|0.34317
15:57:33|0.34317
15:57:35|0.34317
15:57:36|0.34317
15:57:37|0.34317
15:57:37|0.34317
15:57:38|0.34317
15:57:39|0.34317
15:57:41|0.34317
15:57:43|0.34317
15:57:43|0.34317
15:57:46|0.34317
15:57:46|0.34328
15:57:47|0.34328
15:57:48|0.34328
15:57:49|0.34328
15:57:50|0.34328
15:57:51|0.34317
15:57:52|0.34317
15:57:53|0.34317
15:57:54|0.34317
15:57:55|0.34317
15:57:57|0.34317
15:57:57|0.34317
15:57:58|0.34317
15:57:59|0.34317
15:58:01|0.34317
15:58:01|0.34317
15:58:03|0.34317
15:58:03|0.34317
15:58:04|0.34317
15:58:06|0.34317
15:58:07|0.34317
15:58:09|0.3432
15:58:10|0.3432
15:58:10|0.3432
15:58:12|0.34316
15:58:12|0.34316
15:58:14|0.34316
15:58:15|0.34316
15:58:17|0.34295
15:58:18|0.34295
15:58:19|0.34295
15:58:20|0.34295
15:58:22|0.34295
15:58:23|0.34295
15:58:24|0.34264
15:58:25|0.34264
15:58:25|0.34264
15:58:26|0.34264
15:58:27|0.34258
15:58:28|0.34255
15:58:29|0.34255
15:58:31|0.34255
15:58:31|0.34255
15:58:33|0.34255
15:58:33|0.34255
15:58:35|0.34255
15:58:36|0.34255
15:58:37|0.34255
15:58:38|0.34223
15:58:39|0.34223
15:58:40|0.34223
15:58:41|0.34223
15:58:42|0.34223
15:58:43|0.34234
15:58:44|0.34234
15:58:46|0.34234
15:58:46|0.34234
15:58:47|0.34234
15:58:49|0.34234
15:58:50|0.34234
15:58:51|0.34234
15:58:52|0.34234
15:58:53|0.34234
15:58:54|0.34234
15:58:55|0.34234
15:58:56|0.34234
15:58:57|0.3426
15:58:58|0.3426
15:58:59|0.3426
15:59:01|0.3426
15:59:02|0.3426
15:59:04|0.3426
15:59:05|0.3426
15:59:06|0.3426
15:59:07|0.3426
15:59:08|0.3426
15:59:09|0.3426
15:59:10|0.3426
15:59:12|0.3426
15:59:12|0.3426
15:59:14|0.34244
15:59:16|0.34244
15:59:16|0.34235
15:59:17|0.34235
15:59:19|0.34235
15:59:20|0.34235
15:59:21|0.34235
15:59:22|0.34235
15:59:22|0.34235
15:59:23|0.34229
15:59:25|0.34229
15:59:26|0.34229
15:59:26|0.34229
15:59:29|0.34227
15:59:29|0.34227
15:59:30|0.34227
15:59:31|0.34227
15:59:32|0.34227
15:59:33|0.34227
15:59:34|0.3423
15:59:35|0.3423
15:59:36|0.3423
15:59:37|0.3423
15:59:38|0.3423
15:59:39|0.34229
15:59:40|0.34229
15:59:41|0.34229
15:59:42|0.34229
15:59:43|0.34229
15:59:44|0.34229
15:59:46|0.34207
15:59:46|0.34207
15:59:49|0.34207
15:59:50|0.34207
15:59:52|0.34207
15:59:53|0.34207
15:59:54|0.34201
15:59:55|0.34201
15:59:56|0.34201
15:59:57|0.34224
15:59:57|0.3426
15:59:59|0.3426
16:00:00|0.3426
16:00:01|0.3426
16:00:03|0.3426
16:00:03|0.3426
16:00:05|0.34233
16:00:06|0.34233
16:00:08|0.34233
16:00:08|0.34233
16:00:10|0.34233
16:00:11|0.34233
16:00:11|0.34224
16:00:13|0.34224
16:00:14|0.34224
16:00:15|0.34224
16:00:15|0.34205
16:00:18|0.34233
16:00:18|0.3423
16:00:19|0.3423
16:00:22|0.34218
16:00:23|0.34218
16:00:24|0.34245
16:00:25|0.34245
16:00:26|0.34245
16:00:27|0.34245
16:00:29|0.34245
16:00:30|0.34245
16:00:30|0.34245
16:00:32|0.34245
16:00:33|0.34245
16:00:35|0.34245
16:00:35|0.34245
16:00:37|0.34245
16:00:38|0.34245
16:00:39|0.34245
16:00:40|0.34245
16:00:41|0.34245
16:00:42|0.34245
16:00:43|0.34245
16:00:44|0.34245
16:00:45|0.34245
16:00:46|0.34245
16:00:48|0.34207
16:00:50|0.34207
16:00:50|0.34207
16:00:52|0.34207
16:00:53|0.34207
16:00:54|0.34207
16:00:55|0.34207
16:00:56|0.34207
16:00:57|0.34207
16:00:58|0.34207
16:00:59|0.34207
16:01:00|0.34207
16:01:02|0.34245
16:01:03|0.34245
16:01:04|0.34245
16:01:05|0.34245
16:01:07|0.34245
16:01:08|0.34245
16:01:09|0.34245
16:01:10|0.34245
16:01:11|0.34245
16:01:12|0.34245
16:01:13|0.34245
16:01:14|0.34245
16:01:15|0.3423
16:01:16|0.34245
16:01:17|0.34245
16:01:18|0.34245
16:01:19|0.3426
16:01:20|0.3426
16:01:21|0.34264
16:01:22|0.34264
16:01:23|0.34264
16:01:24|0.34264
16:01:25|0.34263
16:01:27|0.34263
16:01:28|0.34263
16:01:29|0.34273
16:01:30|0.34284
16:01:31|0.34284
16:01:32|0.34284
16:01:34|0.34284
16:01:35|0.34265
16:01:35|0.34265
16:01:37|0.34265
16:01:38|0.34265
16:01:39|0.34265
16:01:40|0.34264
16:01:41|0.34264
16:01:42|0.34264
16:01:43|0.34264
16:01:44|0.34264
16:01:46|0.34264
16:01:47|0.34264
16:01:48|0.34277
16:01:50|0.3427
16:01:51|0.343
16:01:53|0.34308
16:01:54|0.34283
16:01:56|0.34283
16:01:56|0.34283
16:01:57|0.34283
16:01:58|0.34283
16:01:59|0.34283
16:02:01|0.34283
16:02:03|0.34274
16:02:03|0.34273
16:02:04|0.34273
16:02:06|0.34273
16:02:07|0.34273
16:02:08|0.34273
16:02:10|0.34273
16:02:11|0.3426
16:02:13|0.34221
16:02:15|0.3422
16:02:16|0.3422
16:02:18|0.34198
16:02:20|0.34198
16:02:20|0.34187
16:02:22|0.34187
16:02:24|0.34187
16:02:24|0.34187
16:02:26|0.34203
16:02:26|0.34203
16:02:27|0.34203
16:02:28|0.34203
16:02:29|0.34203
16:02:30|0.34203
16:02:31|0.34203
16:02:32|0.34203
16:02:33|0.34203
16:02:34|0.34203
16:02:35|0.34203
16:02:36|0.34201
16:02:37|0.34201
16:02:38|0.34201
16:02:39|0.34201
16:02:40|0.34201
16:02:41|0.34201
16:02:43|0.34201
16:02:44|0.34201
16:02:45|0.34201
16:02:46|0.34201
16:02:47|0.34201
16:02:48|0.34201
16:02:50|0.34188
16:02:50|0.34201
16:02:53|0.34201
16:02:53|0.34201
16:02:55|0.34201
16:02:57|0.34201
16:02:57|0.34201
16:02:58|0.34201
16:03:00|0.34201
16:03:01|0.34201
16:03:02|0.34201
16:03:04|0.34203
16:03:05|0.34203
16:03:06|0.3416
16:03:07|0.3416
16:03:08|0.3416
16:03:10|0.3417
16:03:11|0.3417
16:03:12|0.3417
16:03:13|0.3417
16:03:15|0.3417
16:03:16|0.3417
16:03:17|0.3417
16:03:19|0.3417
16:03:19|0.3417
16:03:22|0.342
16:03:23|0.342
16:03:23|0.342
16:03:24|0.342
16:03:26|0.34203
16:03:26|0.34203
16:03:28|0.34203
16:03:28|0.34203
16:03:30|0.34203
16:03:31|0.34203
16:03:32|0.34203
16:03:33|0.34203
16:03:34|0.34203
16:03:35|0.34203
16:03:36|0.34203
16:03:37|0.34203
16:03:38|0.34203
16:03:39|0.34171
16:03:40|0.34171
16:03:40|0.34171
16:03:42|0.34171
16:03:43|0.34201
16:03:43|0.3421
16:03:45|0.3421
16:03:46|0.3421
16:03:47|0.3421
16:03:48|0.3421
16:03:49|0.3421
16:03:50|0.3421
16:03:51|0.3421
16:03:52|0.34182
16:03:53|0.34182
16:03:54|0.34182
16:03:56|0.34182
16:03:57|0.34182
16:03:57|0.34182
16:03:59|0.34182
16:04:00|0.34182
16:04:01|0.34239
16:04:03|0.34229
16:04:04|0.34229
16:04:06|0.34229
16:04:07|0.34229
16:04:09|0.34229
16:04:10|0.34229
16:04:11|0.34272
16:04:12|0.34272
16:04:13|0.34272
16:04:14|0.34272
16:04:16|0.3428
16:04:17|0.3428
16:04:18|0.3428
16:04:19|0.34281
16:04:20|0.34281
16:04:21|0.34281
16:04:22|0.34281
16:04:23|0.34281
16:04:24|0.34281
16:04:25|0.34281
16:04:26|0.34281
16:04:27|0.34281
16:04:28|0.34281
16:04:29|0.34281
16:04:30|0.343
16:04:31|0.343
16:04:32|0.343
16:04:33|0.343
16:04:34|0.343
16:04:35|0.343
16:04:36|0.343
16:04:37|0.34299
16:04:38|0.34299
16:04:39|0.34299
16:04:40|0.34299
16:04:41|0.34299
16:04:42|0.34299
16:04:43|0.34299
16:04:44|0.34299
16:04:45|0.34299
16:04:46|0.34331
16:04:47|0.3432
16:04:49|0.3432
16:04:49|0.34311
16:04:51|0.34311
16:04:52|0.34335
16:04:53|0.34335
16:04:55|0.34335
16:04:56|0.34335
16:04:57|0.34335
16:04:57|0.34335
16:05:00|0.34335
16:05:01|0.34335
16:05:02|0.34335
16:05:03|0.34335
16:05:04|0.34335
16:05:05|0.34295
16:05:07|0.34295
16:05:08|0.34295
16:05:08|0.34295
16:05:10|0.34295
16:05:11|0.34295
16:05:11|0.34295
16:05:13|0.34295
16:05:14|0.34295
16:05:15|0.34296
16:05:15|0.34296
16:05:17|0.34296
16:05:18|0.34281
16:05:19|0.34281
16:05:19|0.34281
16:05:22|0.34281
16:05:22|0.3429
16:05:23|0.3427
16:05:24|0.3427
16:05:26|0.3427
16:05:27|0.3427
16:05:27|0.3427
16:05:28|0.3427
16:05:29|0.3427
16:05:30|0.3427
16:05:31|0.3427
16:05:32|0.34258
16:05:34|0.34258
16:05:35|0.34258
16:05:36|0.34258
16:05:37|0.34258
16:05:37|0.34258
16:05:39|0.34258
16:05:39|0.34258
16:05:40|0.34241
16:05:42|0.34241
16:05:42|0.34241
16:05:43|0.34241
16:05:44|0.34241
16:05:45|0.34237
16:05:46|0.34237
16:05:47|0.34237
16:05:49|0.34237
16:05:50|0.34237
16:05:50|0.34237
16:05:53|0.34222
16:05:53|0.34222
16:05:55|0.3422
16:05:55|0.34202
16:05:57|0.34198
16:05:58|0.34198
16:06:00|0.34198
16:06:01|0.34198
16:06:01|0.34198
16:06:04|0.34198
16:06:05|0.34198
16:06:06|0.34198
16:06:06|0.34198
16:06:09|0.34198
16:06:09|0.34198
16:06:11|0.34198
16:06:11|0.34198
16:06:14|0.34198
16:06:15|0.3419
16:06:16|0.34219
16:06:17|0.34219
16:06:19|0.342
16:06:19|0.34205
16:06:21|0.34205
16:06:21|0.34206
16:06:22|0.34205
16:06:24|0.34205
16:06:26|0.34173
16:06:27|0.34173
16:06:28|0.34173
16:06:28|0.34198
16:06:30|0.34173
16:06:31|0.34173
16:06:32|0.34173
16:06:32|0.34173
16:06:33|0.34183
16:06:34|0.34183
16:06:35|0.34183
16:06:36|0.34219
16:06:37|0.34219
16:06:39|0.34219
16:06:40|0.34219
16:06:41|0.34219
16:06:42|0.34219
16:06:43|0.34219
16:06:44|0.34219
16:06:44|0.34219
16:06:45|0.34219
16:06:47|0.34219
16:06:48|0.34219
16:06:48|0.34219
16:06:49|0.34219
16:06:50|0.34219
16:06:52|0.34219
16:06:52|0.34219
16:06:53|0.34219
16:06:54|0.34219
16:06:57|0.34219
16:06:57|0.34219
16:06:58|0.34236
16:06:59|0.34236
16:07:00|0.34236
16:07:02|0.34236
16:07:02|0.34236
16:07:03|0.34236
16:07:05|0.34223
16:07:06|0.34223
16:07:07|0.34237
16:07:08|0.34237
16:07:09|0.34237
16:07:10|0.34237
16:07:11|0.34237
16:07:12|0.34237
16:07:13|0.34237
16:07:14|0.34226
16:07:14|0.34226
16:07:16|0.34226
16:07:18|0.34226
16:07:19|0.34226
16:07:20|0.34226
16:07:21|0.34203
16:07:22|0.34203
16:07:23|0.34203
16:07:24|0.34203
16:07:25|0.34206
16:07:26|0.34206
16:07:27|0.34206
16:07:28|0.34206
16:07:30|0.34206
16:07:30|0.34206
16:07:32|0.34216
16:07:32|0.34216
16:07:34|0.34216
16:07:34|0.34216
16:07:36|0.34216
16:07:37|0.34216
16:07:38|0.34216
16:07:38|0.34216
16:07:39|0.34216
16:07:41|0.34227
16:07:42|0.34227
16:07:43|0.34227
16:07:43|0.34227
16:07:45|0.34227
16:07:47|0.34251
16:07:47|0.34251
16:07:48|0.34251
16:07:49|0.34251
16:07:50|0.34251
16:07:51|0.34251
16:07:52|0.34251
16:07:55|0.34271
16:07:55|0.34271
16:07:56|0.34271
16:07:57|0.34271
16:07:58|0.34271
16:07:59|0.34271
16:08:01|0.34271
16:08:01|0.34271
16:08:03|0.34271
16:08:04|0.34271
16:08:05|0.34271
16:08:06|0.34261
16:08:08|0.3426
16:08:09|0.3426
16:08:10|0.34284
16:08:11|0.34284
16:08:12|0.34284
16:08:13|0.34284
16:08:14|0.34284
16:08:15|0.34284
16:08:16|0.34284
16:08:17|0.34261
16:08:18|0.34261
16:08:19|0.34261
16:08:20|0.34261
16:08:21|0.34261
16:08:22|0.3426
16:08:24|0.34262
16:08:25|0.34237
16:08:26|0.34253
16:08:27|0.34253
16:08:28|0.34236
16:08:30|0.34236
16:08:31|0.34236
16:08:32|0.34236
16:08:32|0.34236
16:08:33|0.34236
16:08:34|0.34236
16:08:35|0.34236
16:08:36|0.34236
16:08:38|0.34236
16:08:39|0.34236
16:08:40|0.34236
16:08:42|0.3421
16:08:43|0.3421
16:08:44|0.3421
16:08:46|0.3421
16:08:46|0.3421
16:08:47|0.3421
16:08:49|0.3421
16:08:49|0.3421
16:08:50|0.3421
16:08:52|0.3421
16:08:52|0.3421
16:08:53|0.3421
16:08:54|0.3421
16:08:57|0.3421
16:08:58|0.3421
16:08:59|0.3421
16:09:00|0.3421
16:09:02|0.3421
16:09:04|0.3421
16:09:04|0.3421
16:09:05|0.3421
16:09:06|0.3421
16:09:07|0.3421
16:09:09|0.34228
16:09:09|0.34228
16:09:11|0.34228
16:09:11|0.34228
16:09:12|0.34228
16:09:13|0.34228
16:09:15|0.34228
16:09:16|0.34228
16:09:17|0.34228
16:09:18|0.34228
16:09:20|0.34228
16:09:20|0.34228
16:09:22|0.34236
16:09:22|0.34236
16:09:24|0.34236
16:09:24|0.34236
16:09:25|0.34236
16:09:26|0.34236
16:09:27|0.34236
16:09:29|0.34236
16:09:30|0.34236
16:09:31|0.34236
16:09:31|0.34236
16:09:33|0.34236
16:09:34|0.34201
16:09:35|0.34184
16:09:36|0.34184
16:09:37|0.34184
16:09:38|0.34184
16:09:39|0.34184
16:09:40|0.34184
16:09:40|0.34184
16:09:42|0.34198
16:09:43|0.34198
16:09:44|0.34198
16:09:44|0.34165
16:09:46|0.34184
16:09:47|0.34184
16:09:48|0.34184
16:09:49|0.34197
16:09:49|0.34197
16:09:51|0.34151
16:09:51|0.34151
16:09:53|0.3413
16:09:54|0.3409
16:09:55|0.3409
16:09:57|0.34137
16:09:58|0.34137
16:09:58|0.34137
16:10:01|0.34137
16:10:01|0.34122
16:10:02|0.34122
16:10:04|0.34122
16:10:05|0.34122
16:10:07|0.34122
16:10:07|0.34122
16:10:09|0.34095
16:10:11|0.3406
16:10:11|0.3406
16:10:13|0.3406
16:10:13|0.34089
16:10:14|0.34089
16:10:16|0.34089
16:10:16|0.34089
16:10:18|0.34089
16:10:19|0.3406
16:10:21|0.3406
16:10:23|0.3406
16:10:24|0.34063
16:10:25|0.34063
16:10:25|0.34109
16:10:27|0.34109
16:10:28|0.34109
16:10:28|0.34109
16:10:30|0.34109
16:10:30|0.34109
16:10:32|0.34109
16:10:33|0.34109
16:10:34|0.34109
16:10:35|0.34109
16:10:36|0.34109
16:10:37|0.34109
16:10:37|0.34109
16:10:38|0.34109
16:10:40|0.34109
16:10:41|0.34109
16:10:41|0.34109
16:10:44|0.34109
16:10:44|0.34103
16:10:45|0.34103
16:10:47|0.34103
16:10:48|0.34103
16:10:48|0.34122
16:10:50|0.34138
16:10:51|0.34138
16:10:51|0.34138
16:10:52|0.3411
16:10:54|0.3411
16:10:54|0.3411
16:10:55|0.3411
16:10:57|0.3411
16:10:59|0.34153
16:10:59|0.34136
16:11:01|0.34136
16:11:02|0.34136
16:11:03|0.34136
16:11:05|0.34136
16:11:05|0.34136
16:11:07|0.34136
16:11:09|0.34136
16:11:09|0.34136
16:11:12|0.34136
16:11:13|0.34136
16:11:13|0.34136
16:11:15|0.34136
16:11:15|0.34136
16:11:16|0.34136
16:11:17|0.34136
16:11:18|0.34136
16:11:20|0.34136
16:11:21|0.34136
16:11:21|0.34136
16:11:22|0.34136
16:11:25|0.34108
16:11:25|0.34153
16:11:26|0.34153
16:11:27|0.34153
16:11:28|0.34153
16:11:29|0.34153
16:11:31|0.34153
16:11:31|0.34153
16:11:32|0.34108
16:11:33|0.34109
16:11:34|0.34109
16:11:36|0.34109
16:11:37|0.34106
16:11:37|0.34106
16:11:38|0.34106
16:11:39|0.34106
16:11:40|0.34106
16:11:42|0.34106
16:11:43|0.34102
16:11:45|0.34094
16:11:45|0.34094
16:11:47|0.34094
16:11:48|0.34105
16:11:49|0.34105
16:11:49|0.34105
16:11:50|0.34105
16:11:51|0.34105
16:11:52|0.34105
16:11:53|0.34105
16:11:55|0.34105
16:11:55|0.34105
16:11:56|0.34105
16:11:57|0.34105
16:11:59|0.34105
16:12:00|0.34105
16:12:00|0.34105
16:12:03|0.34114
16:12:03|0.34114
16:12:05|0.34114
16:12:06|0.34127
16:12:07|0.34136
16:12:09|0.34136
16:12:10|0.34136
16:12:11|0.34136
16:12:11|0.34136
16:12:13|0.34136
16:12:14|0.34096
16:12:15|0.34096
16:12:17|0.34096
16:12:18|0.34096
16:12:19|0.34096
16:12:20|0.34096
16:12:21|0.34096
16:12:22|0.34096
16:12:24|0.34096
16:12:25|0.34096
16:12:25|0.34096
16:12:28|0.34096
16:12:28|0.34096
16:12:29|0.34096
16:12:32|0.34096
16:12:32|0.34096
16:12:33|0.34096
16:12:34|0.34096
16:12:35|0.34096
16:12:36|0.34096
16:12:37|0.34093
16:12:38|0.34093
16:12:40|0.34093
16:12:40|0.34093
16:12:41|0.34093
16:12:43|0.34093
16:12:43|0.34093
16:12:44|0.34093
16:12:45|0.34093
16:12:46|0.34093
16:12:47|0.34093
16:12:48|0.34093
16:12:49|0.34093
16:12:50|0.34093
16:12:51|0.34093
16:12:52|0.34093
16:12:54|0.34093
16:12:54|0.34093
16:12:55|0.34093
16:12:56|0.34093
16:12:57|0.34093
16:12:59|0.34056
16:13:01|0.34056
16:13:01|0.34056
16:13:03|0.34056
16:13:03|0.34052
16:13:04|0.34034
16:13:06|0.34034
16:13:06|0.34034
16:13:09|0.34034
16:13:09|0.34034
16:13:11|0.34034
16:13:12|0.34034
16:13:13|0.34021
16:13:14|0.34021
16:13:15|0.34021
16:13:16|0.34021
16:13:17|0.34048
16:13:19|0.34067
16:13:20|0.34067
16:13:21|0.34067
16:13:22|0.34067
16:13:22|0.34067
16:13:24|0.34067
16:13:25|0.34067
16:13:27|0.34067
16:13:27|0.3408
16:13:29|0.34096
16:13:29|0.34096
16:13:31|0.34096
16:13:32|0.34096
16:13:33|0.34096
16:13:33|0.34096
16:13:35|0.34096
16:13:35|0.34096
16:13:37|0.34096
16:13:37|0.34096
16:13:39|0.34096
16:13:40|0.34047
16:13:41|0.34047
16:13:42|0.34047
16:13:43|0.34047
16:13:44|0.34063
16:13:45|0.34063
16:13:46|0.34063
16:13:47|0.34063
16:13:48|0.34063
16:13:49|0.34063
16:13:50|0.34063
16:13:51|0.34063
16:13:52|0.34063
16:13:53|0.34063
16:13:54|0.34063
16:13:55|0.34063
16:13:56|0.34072
16:13:57|0.34072
16:13:58|0.34109
16:13:59|0.34107
16:14:00|0.34107
16:14:01|0.34107
16:14:02|0.34076
16:14:03|0.34076
16:14:04|0.34076
16:14:05|0.34076
16:14:07|0.34076
16:14:08|0.34076
16:14:09|0.34076
16:14:11|0.34078
16:14:11|0.34078
16:14:14|0.34091
16:14:14|0.34091
16:14:16|0.34091
16:14:16|0.34091
16:14:18|0.34067
16:14:18|0.34067
16:14:19|0.34067
16:14:21|0.34067
16:14:21|0.34067
16:14:22|0.34067
16:14:23|0.34067
16:14:24|0.34067
16:14:25|0.3408
16:14:26|0.3408
16:14:27|0.3408
16:14:28|0.3408
16:14:29|0.3408
16:14:30|0.34047
16:14:31|0.34047
16:14:32|0.34047
16:14:33|0.34024
16:14:34|0.34024
16:14:35|0.34024
16:14:36|0.34024
16:14:37|0.34024
16:14:38|0.34024
16:14:39|0.34024
16:14:40|0.34024
16:14:42|0.34024
16:14:42|0.34024
16:14:43|0.34024
16:14:44|0.34024
16:14:45|0.34024
16:14:46|0.34024
16:14:47|0.34024
16:14:48|0.34024
16:14:49|0.34024
16:14:50|0.34024
16:14:51|0.34024
16:14:52|0.34024
16:14:53|0.34024
16:14:54|0.34062
16:14:55|0.34062
16:14:56|0.34062
16:14:57|0.34062
16:14:58|0.34062
16:14:59|0.34062
16:15:00|0.34062
16:15:02|0.34062
16:15:04|0.34062
16:15:05|0.34062
16:15:07|0.34062
16:15:08|0.34062
16:15:10|0.34048
16:15:10|0.34048
16:15:12|0.34048
16:15:13|0.34048
16:15:14|0.34048
16:15:15|0.34048
16:15:16|0.34048
16:15:16|0.34048
16:15:18|0.34048
16:15:19|0.34047
16:15:21|0.34047
16:15:23|0.34047
16:15:23|0.34029
16:15:25|0.34029
16:15:25|0.34029
16:15:26|0.34029
16:15:27|0.34029
16:15:28|0.34029
16:15:29|0.34029
16:15:30|0.34086
16:15:32|0.34086
16:15:32|0.34086
16:15:34|0.34086
16:15:35|0.34086
16:15:36|0.34086
16:15:37|0.34084
16:15:38|0.34048
16:15:39|0.34048
16:15:40|0.34048
16:15:41|0.34048
16:15:42|0.34048
16:15:43|0.34048
16:15:44|0.34048
16:15:45|0.34048
16:15:46|0.34048
16:15:47|0.34048
16:15:48|0.34048
16:15:49|0.34048
16:15:50|0.34048
16:15:51|0.34048
16:15:52|0.34048
16:15:53|0.34072
16:15:54|0.34072
16:15:55|0.34065
16:15:56|0.34065
16:15:57|0.34065
16:15:59|0.34065
16:16:00|0.34065
16:16:01|0.34065
16:16:01|0.34065
16:16:02|0.34071
16:16:05|0.34071
16:16:05|0.34071
16:16:06|0.34071
16:16:08|0.34071
16:16:10|0.34071
16:16:10|0.34049
16:16:11|0.34041
16:16:12|0.34064
16:16:13|0.34064
16:16:14|0.34064
16:16:15|0.34064
16:16:17|0.34043
16:16:18|0.34043
16:16:19|0.34043
16:16:20|0.34043
16:16:21|0.34014
16:16:22|0.34
16:16:23|0.33993
16:16:25|0.33993
16:16:26|0.33993
16:16:27|0.34003
16:16:28|0.34003
16:16:29|0.34003
16:16:31|0.34003
16:16:31|0.34003
16:16:34|0.33968
16:16:35|0.33933
16:16:36|0.33933
16:16:38|0.3391
16:16:38|0.33917
16:16:39|0.33776
16:16:42|0.33824
16:16:42|0.33824
16:16:43|0.33717
16:16:44|0.33747
16:16:46|0.33747
16:16:46|0.3365
16:16:47|0.33743
16:16:48|0.33759
16:16:49|0.33759
16:16:51|0.33747
16:16:52|0.33747
16:16:52|0.33747
16:16:54|0.33747
16:16:54|0.33747
16:16:55|0.33747
16:16:57|0.33777
16:16:57|0.33748
16:16:58|0.33743
16:16:59|0.33743
16:17:00|0.33743
16:17:01|0.33675
16:17:02|0.33733
16:17:05|0.33679
16:17:05|0.33679
16:17:06|0.33679
16:17:07|0.33679
16:17:08|0.33687
16:17:10|0.33687
16:17:11|0.337
16:17:12|0.337
16:17:14|0.337
16:17:14|0.33687
16:17:15|0.33687
16:17:16|0.33687
16:17:17|0.337
16:17:19|0.33725
16:17:19|0.33689
16:17:20|0.33724
16:17:21|0.33688
16:17:22|0.33688
16:17:23|0.33688
16:17:24|0.337
16:17:25|0.337
16:17:26|0.337
16:17:27|0.33747
16:17:28|0.33747
16:17:29|0.33747
16:17:30|0.33747
16:17:31|0.33747
16:17:32|0.33747
16:17:33|0.33747
16:17:34|0.33747
16:17:35|0.33698
16:17:36|0.33698
16:17:37|0.33698
16:17:38|0.3373
16:17:39|0.3373
16:17:40|0.3373
16:17:42|0.3373
16:17:42|0.3373
16:17:43|0.3373
16:17:44|0.3373
16:17:45|0.3373
16:17:46|0.3373
16:17:47|0.3373
16:17:48|0.3373
16:17:49|0.337
16:17:50|0.337
16:17:51|0.337
16:17:52|0.337
16:17:53|0.33697
16:17:54|0.33697
16:17:55|0.33697
16:17:56|0.33697
16:17:57|0.33697
16:17:58|0.33697
16:17:59|0.33697
16:18:00|0.33697
16:18:01|0.33697
16:18:02|0.33741
16:18:04|0.33693
16:18:05|0.33707
16:18:06|0.33707
16:18:07|0.33707
16:18:09|0.33747
16:18:11|0.33747
16:18:12|0.33747
16:18:13|0.33747
16:18:14|0.33736
16:18:15|0.33776
16:18:17|0.33782
16:18:17|0.33782
16:18:19|0.33782
16:18:20|0.338
16:18:21|0.338
16:18:22|0.338
16:18:22|0.338
16:18:24|0.338
16:18:25|0.33812
16:18:26|0.33824
16:18:27|0.33824
16:18:28|0.33824
16:18:28|0.33824
16:18:29|0.33824
16:18:31|0.33824
16:18:32|0.33824
16:18:33|0.33812
16:18:34|0.33812
16:18:35|0.33824
16:18:35|0.3383
16:18:37|0.33816
16:18:37|0.33816
16:18:39|0.33816
16:18:40|0.3385
16:18:41|0.3385
16:18:41|0.3385
16:18:43|0.33845
16:18:44|0.33845
16:18:44|0.33845
16:18:45|0.33845
16:18:47|0.33845
16:18:48|0.3385
16:18:49|0.3385
16:18:49|0.33842
16:18:50|0.33842
16:18:52|0.33842
16:18:53|0.33842
16:18:54|0.33842
16:18:55|0.33842
16:18:55|0.33842
16:18:57|0.33842
16:18:58|0.33842
16:19:00|0.33842
16:19:00|0.33812
16:19:01|0.33812
16:19:02|0.33812
16:19:03|0.33812
16:19:05|0.33812
16:19:07|0.33814
16:19:09|0.33814
16:19:09|0.33814
16:19:10|0.33814
16:19:11|0.33814
16:19:12|0.33814
16:19:14|0.33795
16:19:15|0.33795
16:19:16|0.33746
16:19:17|0.33746
16:19:18|0.33746
16:19:19|0.33746
16:19:20|0.33746
16:19:21|0.33746
16:19:22|0.33746
16:19:23|0.33746
16:19:24|0.33745
16:19:25|0.33745
16:19:26|0.33745
16:19:27|0.33745
16:19:28|0.33745
16:19:29|0.33745
16:19:31|0.33745
16:19:32|0.33745
16:19:33|0.33745
16:19:34|0.33745
16:19:35|0.33745
16:19:36|0.33745
16:19:37|0.33745
16:19:39|0.33745
16:19:40|0.33745
16:19:40|0.33766
16:19:41|0.33766
16:19:43|0.33766
16:19:43|0.33766
16:19:44|0.33766
16:19:47|0.33766
16:19:47|0.33768
16:19:48|0.33768
16:19:49|0.33779
16:19:50|0.33779
16:19:51|0.33779
16:19:52|0.33779
16:19:53|0.33779
16:19:54|0.33779
16:19:55|0.33768
16:19:56|0.33809
16:19:57|0.33809
16:19:58|0.33809
16:19:59|0.33809
16:20:00|0.33809
16:20:01|0.33809
16:20:02|0.33809
16:20:03|0.33809
16:20:04|0.33809
16:20:06|0.3381
16:20:07|0.3381
16:20:08|0.3381
16:20:10|0.3381
16:20:10|0.3381
16:20:11|0.3381
16:20:13|0.3381
16:20:14|0.3381
16:20:16|0.3381
16:20:18|0.33813
16:20:18|0.33813
16:20:20|0.33813
16:20:21|0.33813
16:20:22|0.33813
16:20:23|0.33813
16:20:24|0.33813
16:20:26|0.33813
16:20:28|0.33813
16:20:28|0.33813
16:20:29|0.33813
16:20:30|0.33813
16:20:32|0.33813
16:20:33|0.33813
16:20:33|0.33813
16:20:34|0.33843
16:20:36|0.33843
16:20:37|0.33843
16:20:38|0.33843
16:20:39|0.33843
16:20:40|0.3385
16:20:40|0.3385
16:20:41|0.3385
16:20:42|0.3385
16:20:44|0.3385
16:20:44|0.3385
16:20:45|0.3385
16:20:46|0.3385
16:20:47|0.3385
16:20:48|0.3385
16:20:49|0.3385
16:20:51|0.3385
16:20:52|0.3385
16:20:52|0.3385
16:20:53|0.3385
16:20:54|0.3385
16:20:55|0.3385
16:20:57|0.3385
16:20:57|0.3385
16:20:58|0.3385
16:20:59|0.3385
16:21:00|0.33805
16:21:01|0.33805
16:21:02|0.33805
16:21:03|0.33805
16:21:05|0.33805
16:21:06|0.33785
16:21:08|0.33785
16:21:10|0.33785
16:21:12|0.33815
16:21:13|0.33815
16:21:15|0.33815
16:21:15|0.33815
16:21:16|0.33815
16:21:18|0.33815
16:21:20|0.33815
16:21:21|0.33823
16:21:22|0.33843
16:21:23|0.33846
16:21:24|0.33846
16:21:25|0.33846
16:21:26|0.33846
16:21:27|0.33803
16:21:29|0.33803
16:21:29|0.33803
16:21:32|0.33803
16:21:32|0.33803
16:21:33|0.33803
16:21:34|0.33803
16:21:35|0.33803
16:21:36|0.33803
16:21:37|0.33803
16:21:38|0.33803
16:21:39|0.33803
16:21:40|0.33803
16:21:41|0.33803
16:21:42|0.33803
16:21:43|0.33803
16:21:44|0.33803
16:21:45|0.33803
16:21:46|0.33803
16:21:47|0.33803
16:21:48|0.33803
16:21:50|0.33803
16:21:51|0.33803
16:21:51|0.33803
16:21:52|0.33803
16:21:53|0.33803
16:21:54|0.3379
16:21:55|0.3379
16:21:56|0.3379
16:21:58|0.3379
16:21:59|0.3379
16:21:59|0.3379
16:22:00|0.3379
16:22:02|0.3379
16:22:03|0.33822
16:22:03|0.33846
16:22:05|0.33846
16:22:05|0.33874
16:22:06|0.33878
16:22:09|0.33872
16:22:09|0.33872
16:22:10|0.33872
16:22:11|0.33872
16:22:13|0.33825
16:22:13|0.33825
16:22:15|0.33839
16:22:16|0.33824
16:22:18|0.33824
16:22:18|0.33824
16:22:19|0.33824
16:22:21|0.33824
16:22:21|0.3383
16:22:22|0.3383
16:22:23|0.3383
16:22:24|0.33827
16:22:26|0.33819
16:22:26|0.33862
16:22:27|0.33826
16:22:29|0.33826
16:22:29|0.33826
16:22:31|0.33826
16:22:32|0.33826
16:22:33|0.33852
16:22:34|0.33852
16:22:35|0.33852
16:22:36|0.33852
16:22:37|0.33852
16:22:38|0.33835
16:22:39|0.33835
16:22:39|0.33831
16:22:42|0.33804
16:22:42|0.33804
16:22:43|0.33804
16:22:44|0.33829
16:22:45|0.33829
16:22:46|0.33829
16:22:47|0.33829
16:22:48|0.33829
16:22:49|0.33829
16:22:50|0.33829
16:22:51|0.33847
16:22:52|0.33847
16:22:53|0.33847
16:22:54|0.3386
16:22:55|0.33835
16:22:56|0.33835
16:22:57|0.33835
16:22:58|0.33835
16:22:59|0.33835
16:23:00|0.33835
16:23:01|0.33835
16:23:02|0.33835
16:23:03|0.33835
16:23:04|0.33835
16:23:05|0.33835
16:23:06|0.33835
16:23:07|0.33857
16:23:09|0.33857
16:23:09|0.33855
16:23:12|0.33866
16:23:12|0.3386
16:23:14|0.3382
16:23:15|0.3382
16:23:16|0.3382
16:23:17|0.3382
16:23:19|0.3382
16:23:20|0.3382
16:23:21|0.33786
16:23:22|0.33786
16:23:24|0.33785
16:23:24|0.33785
16:23:25|0.33785
16:23:27|0.33785
16:23:28|0.33785
16:23:28|0.33785
16:23:29|0.33785
16:23:31|0.33785
16:23:31|0.33785
16:23:32|0.33785
16:23:33|0.33786
16:23:34|0.33786
16:23:35|0.33786
16:23:36|0.33756
16:23:37|0.33756
16:23:38|0.3379
16:23:40|0.3379
16:23:40|0.33761
16:23:42|0.33761
16:23:43|0.33761
16:23:44|0.33761
16:23:45|0.33761
16:23:46|0.33761
16:23:47|0.3376
16:23:48|0.3376
16:23:49|0.3376
16:23:50|0.3376
16:23:51|0.3376
16:23:52|0.3376
16:23:53|0.3376
16:23:54|0.33744
16:23:55|0.33744
16:23:56|0.33744
16:23:57|0.33744
16:23:58|0.33744
16:23:59|0.33744
16:24:00|0.33744
16:24:01|0.33744
16:24:02|0.33744
16:24:03|0.33744
16:24:04|0.33727
16:24:06|0.3372
16:24:07|0.33741
16:24:08|0.33741
16:24:08|0.33741
16:24:11|0.33741
16:24:12|0.33741
16:24:13|0.33741
16:24:14|0.33741
16:24:16|0.33726
16:24:18|0.33703
16:24:18|0.33697
16:24:20|0.33697
16:24:22|0.33689
16:24:22|0.33689
16:24:23|0.33689
16:24:24|0.33689
16:24:26|0.33689
16:24:26|0.33689
16:24:27|0.33689
16:24:28|0.33689
16:24:29|0.33689
16:24:30|0.33689
16:24:31|0.33689
16:24:33|0.33689
16:24:35|0.33709
16:24:35|0.33709
16:24:36|0.33744
16:24:37|0.33744
16:24:38|0.33744
16:24:39|0.33714
16:24:40|0.33714
16:24:41|0.33714
16:24:42|0.33714
16:24:43|0.33714
16:24:44|0.33714
16:24:46|0.33714
16:24:47|0.33714
16:24:48|0.33714
16:24:49|0.33714
16:24:50|0.33714
16:24:51|0.33714
16:24:52|0.33744
16:24:53|0.33744
16:24:54|0.33744
16:24:55|0.33767
16:24:56|0.33767
16:24:57|0.33767
16:24:58|0.33778
16:24:59|0.33781
16:25:00|0.33781
16:25:02|0.3377
16:25:02|0.3377
16:25:03|0.33788
16:25:05|0.33748
16:25:06|0.33748
16:25:07|0.33748
16:25:08|0.33744
16:25:09|0.33744
16:25:10|0.33744
16:25:12|0.33748
16:25:13|0.33748
16:25:14|0.33744
16:25:14|0.33761
16:25:17|0.33761
16:25:18|0.3377
16:25:19|0.3377
16:25:20|0.3377
16:25:21|0.3377
16:25:22|0.3377
16:25:23|0.3377
16:25:24|0.3377
16:25:25|0.33781
16:25:26|0.33781
16:25:27|0.33797
16:25:28|0.33795
16:25:29|0.33795
16:25:30|0.33795
16:25:31|0.33795
16:25:32|0.33795
16:25:33|0.33795
16:25:34|0.33769
16:25:35|0.33769
16:25:36|0.33769
16:25:37|0.33769
16:25:38|0.33769
16:25:39|0.33743
16:25:40|0.33743
16:25:41|0.3377
16:25:42|0.33759
16:25:43|0.33759
16:25:44|0.33759
16:25:45|0.33739
16:25:46|0.33771
16:25:47|0.33771
16:25:48|0.33771
16:25:49|0.33771
16:25:50|0.33771
16:25:51|0.33771
16:25:52|0.3373
16:25:53|0.3373
16:25:54|0.3373
16:25:55|0.3373
16:25:56|0.3373
16:25:57|0.3373
16:25:58|0.3373
16:25:59|0.3373
16:26:00|0.3373
16:26:01|0.3373
16:26:02|0.3373
16:26:03|0.3373
16:26:04|0.3373
16:26:05|0.3373
16:26:06|0.3373
16:26:07|0.3373
16:26:08|0.3373
16:26:09|0.33722
16:26:10|0.33726
16:26:11|0.33726
16:26:12|0.3373
16:26:14|0.3373
16:26:14|0.3373
16:26:16|0.3373
16:26:16|0.33726
16:26:17|0.33726
16:26:18|0.3371
16:26:20|0.3371
16:26:21|0.3371
16:26:22|0.33726
16:26:23|0.33766
16:26:24|0.33766
16:26:25|0.33766
16:26:26|0.33756
16:26:28|0.33756
16:26:29|0.33756
16:26:30|0.33756
16:26:31|0.33734
16:26:32|0.33734
16:26:34|0.33734
16:26:34|0.33734
16:26:36|0.33709
16:26:36|0.33709
16:26:38|0.33709
16:26:40|0.33709
16:26:40|0.33709
16:26:41|0.33709
16:26:43|0.33709
16:26:44|0.33709
16:26:45|0.33709
16:26:46|0.33709
16:26:47|0.33709
16:26:48|0.33709
16:26:49|0.33709
16:26:50|0.33709
16:26:51|0.33709
16:26:52|0.33648
16:26:53|0.3364
16:26:54|0.33667
16:26:55|0.33667
16:26:56|0.33674
16:26:57|0.33674
16:26:58|0.33674
16:26:59|0.33674
16:27:00|0.33623
16:27:01|0.33623
16:27:02|0.33623
16:27:03|0.33623
16:27:04|0.33623
16:27:05|0.33623
16:27:06|0.33623
16:27:08|0.33623
16:27:10|0.33677
16:27:10|0.33677
16:27:12|0.33677
16:27:13|0.33677
16:27:14|0.33698
16:27:15|0.33698
16:27:16|0.33698
16:27:17|0.33679
16:27:19|0.33679
16:27:20|0.33679
16:27:21|0.33679
16:27:22|0.33679
16:27:23|0.33679
16:27:24|0.33666
16:27:25|0.33666
16:27:26|0.33679
16:27:27|0.33679
16:27:28|0.33679
16:27:29|0.33679
16:27:30|0.33679
16:27:31|0.33695
16:27:32|0.33695
16:27:34|0.33684
16:27:34|0.33684
16:27:35|0.33684
16:27:36|0.33684
16:27:38|0.33709
16:27:39|0.33709
16:27:40|0.33725
16:27:40|0.33709
16:27:43|0.33725
16:27:43|0.33725
16:27:44|0.33725
16:27:45|0.33725
16:27:47|0.33725
16:27:47|0.33725
16:27:48|0.33725
16:27:49|0.33725
16:27:50|0.33725
16:27:51|0.33725
16:27:52|0.33725
16:27:53|0.33725
16:27:54|0.33725
16:27:55|0.33725
16:27:56|0.33725
16:27:57|0.33725
16:27:58|0.33725
16:28:00|0.33725
16:28:00|0.33725
16:28:01|0.33725
16:28:02|0.33725
16:28:04|0.33725
16:28:04|0.33725
16:28:05|0.33728
16:28:06|0.33742
16:28:07|0.3375
16:28:08|0.3375
16:28:09|0.3375
16:28:10|0.3375
16:28:12|0.3375
16:28:12|0.3375
16:28:13|0.3375
16:28:15|0.3375
16:28:17|0.3375
16:28:18|0.3375
16:28:19|0.33765
16:28:20|0.33765
16:28:21|0.33765
16:28:23|0.33747
16:28:23|0.33747
16:28:24|0.33776
16:28:26|0.33776
16:28:27|0.33776
16:28:28|0.33733
16:28:30|0.33733
16:28:30|0.33733
16:28:31|0.33733
16:28:33|0.33742
16:28:34|0.33742
16:28:35|0.33742
16:28:36|0.33742
16:28:37|0.33742
16:28:38|0.33742
16:28:40|0.33742
16:28:41|0.33742
16:28:42|0.33708
16:28:43|0.33708
16:28:43|0.33708
16:28:45|0.33708
16:28:45|0.33708
16:28:47|0.33708
16:28:48|0.33708
16:28:49|0.33708
16:28:50|0.33708
16:28:50|0.33708
16:28:51|0.33708
16:28:52|0.33708
16:28:54|0.33708
16:28:54|0.33684
16:28:57|0.33668
16:28:57|0.33666
16:28:58|0.33666
16:28:59|0.33656
16:29:01|0.33656
16:29:01|0.33661
16:29:02|0.33661
16:29:03|0.33661
16:29:05|0.33661
16:29:06|0.33661
16:29:06|0.33661
16:29:07|0.33661
16:29:08|0.33654
16:29:09|0.33654
16:29:11|0.33651
16:29:11|0.33651
16:29:12|0.33651
16:29:14|0.33674
16:29:14|0.33675
16:29:16|0.33675
16:29:16|0.33687
16:29:19|0.33687
16:29:20|0.33651
16:29:21|0.33651
16:29:22|0.33651
16:29:24|0.33651
16:29:25|0.33651
16:29:26|0.33651
16:29:27|0.3371
16:29:28|0.3371
16:29:29|0.3372
16:29:30|0.3372
16:29:31|0.3372
16:29:32|0.3372
16:29:33|0.3372
16:29:34|0.3372
16:29:35|0.3372
16:29:36|0.3372
16:29:37|0.3372
16:29:38|0.3372
16:29:39|0.3372
16:29:40|0.3372
16:29:41|0.3372
16:29:42|0.3372
16:29:43|0.3372
16:29:44|0.3372
16:29:45|0.3372
16:29:46|0.3372
16:29:47|0.3372
16:29:48|0.3372
16:29:49|0.3372
16:29:50|0.3372
16:29:51|0.3372
16:29:52|0.3372
16:29:53|0.3372
16:29:54|0.33724
16:29:55|0.33724
16:29:56|0.33724
16:29:57|0.33724
16:29:58|0.33724
16:29:59|0.33724
16:30:00|0.33724
16:30:01|0.33724
16:30:02|0.33724
16:30:03|0.33724
16:30:04|0.33753
16:30:06|0.33753
16:30:06|0.33753
16:30:08|0.33744
16:30:09|0.33744
16:30:10|0.33744
16:30:11|0.33739
16:30:12|0.33735
16:30:13|0.3373
16:30:14|0.33711
16:30:15|0.33711
16:30:17|0.33711
16:30:17|0.33711
16:30:19|0.33711
16:30:20|0.33711
16:30:21|0.33711
16:30:23|0.33711
16:30:23|0.33713
16:30:25|0.3372
16:30:27|0.3372
16:30:28|0.3372
16:30:28|0.3372
16:30:30|0.33735
16:30:31|0.33735
16:30:32|0.33735
16:30:33|0.33735
16:30:34|0.33713
16:30:35|0.33713
16:30:37|0.33713
16:30:37|0.33713
16:30:38|0.33709
16:30:40|0.33709
16:30:41|0.33709
16:30:42|0.33709
16:30:43|0.33718
16:30:44|0.33718
16:30:45|0.33718
16:30:46|0.33718
16:30:47|0.33718
16:30:48|0.33718
16:30:49|0.33718
16:30:50|0.33718
16:30:51|0.33718
16:30:52|0.33718
16:30:53|0.33718
16:30:54|0.33738
16:30:55|0.33738
16:30:56|0.33738
16:30:57|0.33721
16:30:58|0.33721
16:30:59|0.33721
16:31:00|0.33721
16:31:01|0.33721
16:31:02|0.33721
16:31:03|0.33721
16:31:05|0.33721
16:31:06|0.33721
16:31:06|0.33742
16:31:08|0.33742
16:31:09|0.33735
16:31:09|0.33732
16:31:11|0.33743
16:31:12|0.33739
16:31:12|0.33739
16:31:13|0.33738
16:31:15|0.33732
16:31:16|0.33724
16:31:16|0.33721
16:31:17|0.33721
16:31:19|0.33721
16:31:21|0.33721
16:31:23|0.337
16:31:24|0.337
16:31:25|0.337
16:31:26|0.337
16:31:27|0.337
16:31:28|0.337
16:31:29|0.337
16:31:31|0.33673
16:31:32|0.33673
16:31:33|0.33673
16:31:35|0.33659
16:31:35|0.3365
16:31:36|0.3365
16:31:37|0.33651
16:31:38|0.33651
16:31:41|0.33651
16:31:41|0.33651
16:31:42|0.33651
16:31:44|0.33641
16:31:45|0.33641
16:31:46|0.33641
16:31:47|0.33641
16:31:48|0.33641
16:31:49|0.33642
16:31:50|0.33654
16:31:51|0.33654
16:31:52|0.33654
16:31:53|0.33654
16:31:54|0.33654
16:31:55|0.33654
16:31:56|0.33654
16:31:57|0.33654
16:31:58|0.33654
16:31:59|0.33654
16:32:00|0.33654
16:32:01|0.33654
16:32:02|0.33654
16:32:03|0.33654
16:32:04|0.33654
16:32:05|0.33654
16:32:06|0.33654
16:32:07|0.33654
16:32:08|0.33654
16:32:09|0.33654
16:32:10|0.33654
16:32:11|0.33654
16:32:12|0.33654
16:32:13|0.33654
16:32:14|0.33706
16:32:15|0.33706
16:32:16|0.33706
16:32:17|0.33706
16:32:19|0.33706
16:32:21|0.33706
16:32:21|0.33706
16:32:23|0.33706
16:32:24|0.337
16:32:25|0.337
16:32:26|0.337
16:32:27|0.337
16:32:28|0.337
16:32:29|0.337
16:32:30|0.33672
16:32:31|0.33683
16:32:32|0.33683
16:32:33|0.33683
16:32:34|0.33657
16:32:36|0.33657
16:32:37|0.33657
16:32:37|0.33657
16:32:39|0.33651
16:32:40|0.33678
16:32:41|0.33678
16:32:42|0.33678
16:32:43|0.33678
16:32:44|0.33678
16:32:45|0.33678
16:32:46|0.33678
16:32:47|0.33678
16:32:48|0.33678
16:32:49|0.33678
16:32:50|0.33638
16:32:51|0.33638
16:32:52|0.3362
16:32:53|0.33648
16:32:54|0.33648
16:32:55|0.33648
16:32:56|0.33648
16:32:57|0.33615
16:32:58|0.33615
16:32:59|0.33601
16:33:00|0.33601
16:33:01|0.33601
16:33:02|0.33601
16:33:03|0.33592
16:33:04|0.33581
16:33:05|0.33574
16:33:06|0.33574
16:33:07|0.33574
16:33:09|0.33574
16:33:09|0.3355
16:33:12|0.3355
16:33:13|0.3355
16:33:14|0.33543
16:33:15|0.33539
16:33:16|0.33539
16:33:18|0.33532
16:33:18|0.335
16:33:19|0.33535
16:33:20|0.33549
16:33:23|0.33549
16:33:24|0.33549
16:33:24|0.33549
16:33:26|0.33549
16:33:26|0.33566
16:33:28|0.33537
16:33:28|0.33537
16:33:29|0.33537
16:33:30|0.33537
16:33:31|0.33537
16:33:33|0.33542
16:33:34|0.33508
16:33:35|0.33519
16:33:36|0.33519
16:33:37|0.33519
16:33:39|0.33519
16:33:39|0.33508
16:33:40|0.33505
16:33:41|0.33502
16:33:42|0.33502
16:33:43|0.33502
16:33:44|0.33502
16:33:45|0.33502
16:33:46|0.33537
16:33:47|0.33537
16:33:48|0.33529
16:33:49|0.33529
16:33:50|0.33529
16:33:51|0.33556
16:33:52|0.33556
16:33:53|0.33556
16:33:54|0.33556
16:33:55|0.33556
16:33:56|0.33556
16:33:57|0.33556
16:33:59|0.33556
16:33:59|0.33558
16:34:00|0.33558
16:34:01|0.33558
16:34:02|0.33558
16:34:03|0.33558
16:34:04|0.33558
16:34:05|0.33558
16:34:07|0.335
16:34:08|0.335
16:34:09|0.335
16:34:10|0.335
16:34:11|0.335
16:34:13|0.335
16:34:14|0.335
16:34:15|0.33479
16:34:16|0.3345
16:34:17|0.3345
16:34:18|0.33485
16:34:18|0.33485
16:34:21|0.33485
16:34:21|0.33519
16:34:22|0.33499
16:34:23|0.33499
16:34:24|0.33533
16:34:26|0.33533
16:34:28|0.33533
16:34:28|0.33533
16:34:29|0.33533
16:34:30|0.33533
16:34:31|0.33533
16:34:32|0.33499
16:34:33|0.33499
16:34:35|0.33499
16:34:36|0.33487
16:34:37|0.33487
16:34:38|0.33487
16:34:39|0.33487
16:34:40|0.33487
16:34:41|0.33533
16:34:42|0.33533
16:34:43|0.33533
16:34:44|0.33533
16:34:45|0.33533
16:34:46|0.33505
16:34:47|0.33505
16:34:48|0.33505
16:34:49|0.33513
16:34:50|0.33498
16:34:52|0.33498
16:34:53|0.33498
16:34:54|0.33498
16:34:54|0.33498
16:34:56|0.33498
16:34:56|0.33498
16:34:57|0.33498
16:34:58|0.33498
16:34:59|0.33498
16:35:01|0.33498
16:35:02|0.33514
16:35:02|0.33532
16:35:03|0.33532
16:35:04|0.3352
16:35:06|0.3352
16:35:07|0.3352
16:35:07|0.3352
16:35:10|0.33506
16:35:11|0.33506
16:35:12|0.33506
16:35:13|0.33506
16:35:14|0.33506
16:35:15|0.33506
16:35:16|0.33543
16:35:17|0.33543
16:35:19|0.33543
16:35:19|0.3354
16:35:22|0.33573
16:35:23|0.33573
16:35:24|0.3355
16:35:25|0.3355
16:35:26|0.33586
16:35:27|0.33586
16:35:28|0.33586
16:35:29|0.33586
16:35:30|0.33594
16:35:31|0.33594
16:35:33|0.33594
16:35:35|0.33555
16:35:36|0.33555
16:35:37|0.33555
16:35:38|0.33555
16:35:39|0.33555
16:35:39|0.33586
16:35:40|0.33586
16:35:41|0.33586
16:35:42|0.336
16:35:43|0.336
16:35:44|0.336
16:35:45|0.336
16:35:46|0.336
16:35:48|0.336
16:35:48|0.336
16:35:49|0.336
16:35:51|0.336
16:35:52|0.33587
16:35:52|0.33587
16:35:53|0.33587
16:35:54|0.33587
16:35:55|0.33587
16:35:56|0.33587
16:35:58|0.33587
16:35:59|0.33619
16:35:59|0.33619
16:36:00|0.33619
16:36:01|0.33619
16:36:03|0.33619
16:36:03|0.33619
16:36:05|0.33583
16:36:05|0.33583
16:36:07|0.33583
16:36:07|0.33569
16:36:09|0.33569
16:36:10|0.33569
16:36:11|0.33569
16:36:12|0.33569
16:36:13|0.33569
16:36:14|0.33569
16:36:15|0.33569
16:36:16|0.33569
16:36:17|0.33569
16:36:18|0.33549
16:36:19|0.33549
16:36:20|0.33549
16:36:21|0.33549
16:36:22|0.33549
16:36:23|0.33549
16:36:25|0.33549
16:36:27|0.33549
16:36:27|0.33549
16:36:29|0.33549
16:36:29|0.33549
16:36:30|0.33535
16:36:32|0.33535
16:36:33|0.33535
16:36:33|0.33542
16:36:34|0.33542
16:36:36|0.33542
16:36:37|0.33542
16:36:38|0.335
16:36:39|0.33522
16:36:40|0.33522
16:36:41|0.33522
16:36:41|0.33522
16:36:42|0.33522
16:36:44|0.33522
16:36:45|0.33522
16:36:45|0.33522
16:36:47|0.33522
16:36:48|0.33539
16:36:49|0.33497
16:36:49|0.33497
16:36:50|0.33487
16:36:51|0.33477
16:36:52|0.33477
16:36:53|0.33471
16:36:55|0.33471
16:36:55|0.33471
16:36:56|0.33471
16:36:59|0.33462
16:36:59|0.3345
16:37:00|0.33439
16:37:02|0.33419
16:37:03|0.33416
16:37:04|0.33396
16:37:05|0.33398
16:37:06|0.33398
16:37:07|0.33398
16:37:08|0.33398
16:37:10|0.33416
16:37:10|0.33431
16:37:12|0.33421
16:37:13|0.33421
16:37:14|0.33421
16:37:14|0.33421
16:37:15|0.33421
16:37:16|0.33421
16:37:18|0.33421
16:37:19|0.33421
16:37:19|0.334
16:37:21|0.334
16:37:22|0.334
16:37:24|0.334
16:37:25|0.33465
16:37:27|0.33472
16:37:29|0.33472
16:37:29|0.33472
16:37:31|0.33472
16:37:32|0.33472
16:37:34|0.33472
16:37:35|0.33472
16:37:37|0.33472
16:37:37|0.33472
16:37:38|0.33472
16:37:39|0.33472
16:37:40|0.33472
16:37:42|0.33447
16:37:43|0.33447
16:37:45|0.33447
16:37:45|0.33447
16:37:46|0.33442
16:37:47|0.33437
16:37:48|0.33437
16:37:50|0.33437
16:37:51|0.33447
16:37:52|0.33447
16:37:52|0.33447
16:37:53|0.33464
16:37:54|0.33464
16:37:55|0.33464
16:37:56|0.33464
16:37:58|0.33464
16:37:58|0.33482
16:37:59|0.33471
16:38:00|0.33471
16:38:01|0.33471
16:38:03|0.33471
16:38:04|0.33471
16:38:05|0.33471
16:38:06|0.33471
16:38:07|0.33471
16:38:08|0.33471
16:38:09|0.33471
16:38:10|0.33493
16:38:12|0.33493
16:38:12|0.33493
16:38:13|0.335
16:38:14|0.335
16:38:15|0.3354
16:38:16|0.3352
16:38:17|0.33543
16:38:18|0.33543
16:38:19|0.33543
16:38:20|0.33543
16:38:22|0.33499
16:38:23|0.33499
16:38:25|0.33499
16:38:26|0.33499
16:38:27|0.33499
16:38:28|0.33499
16:38:30|0.335
16:38:31|0.335
16:38:32|0.335
16:38:33|0.335
16:38:33|0.335
16:38:34|0.335
16:38:35|0.335
16:38:37|0.335
16:38:37|0.335
16:38:40|0.335
16:38:41|0.335
16:38:41|0.335
16:38:43|0.335
16:38:43|0.3352
16:38:44|0.3352
16:38:46|0.3352
16:38:46|0.3352
16:38:47|0.3352
16:38:49|0.3352
16:38:49|0.3352
16:38:51|0.3352
16:38:51|0.3352
16:38:52|0.3352
16:38:53|0.3352
16:38:54|0.3352
16:38:55|0.3352
16:38:56|0.3352
16:38:57|0.3352
16:38:58|0.3352
16:38:59|0.3352
16:39:01|0.33492
16:39:02|0.33492
16:39:03|0.335
16:39:04|0.335
16:39:05|0.335
16:39:06|0.335
16:39:07|0.335
16:39:08|0.335
16:39:09|0.335
16:39:10|0.335
16:39:12|0.335
16:39:13|0.335
16:39:14|0.335
16:39:15|0.33474
16:39:16|0.33474
16:39:17|0.33479
16:39:18|0.33479
16:39:20|0.33452
16:39:22|0.33452
16:39:22|0.33452
16:39:23|0.33452
16:39:24|0.33452
16:39:26|0.33491
16:39:27|0.33491
16:39:28|0.33491
16:39:30|0.33491
16:39:31|0.33491
16:39:32|0.33491
16:39:34|0.33491
16:39:34|0.33491
16:39:36|0.33498
16:39:36|0.33498
16:39:38|0.33498
16:39:38|0.33498
16:39:39|0.33498
16:39:41|0.33498
16:39:42|0.33498
16:39:43|0.33498
16:39:45|0.33498
16:39:46|0.33498
16:39:48|0.33498
16:39:50|0.33498
16:39:50|0.33498
16:39:51|0.33498
16:39:52|0.33498
16:39:54|0.33498
16:39:55|0.33498
16:39:56|0.33532
16:39:57|0.33543
16:39:58|0.33543
16:39:59|0.33543
16:40:00|0.33543
16:40:02|0.33543
16:40:03|0.33543
16:40:03|0.33533
16:40:04|0.33533
16:40:05|0.33533
16:40:06|0.33533
16:40:07|0.33533
16:40:09|0.33533
16:40:09|0.33533
16:40:10|0.33567
16:40:11|0.33586
16:40:12|0.33586
16:40:13|0.33586
16:40:15|0.33586
16:40:15|0.33586
16:40:17|0.33586
16:40:17|0.33586
16:40:19|0.33586
16:40:19|0.33601
16:40:21|0.33601
16:40:22|0.33586
16:40:22|0.33562
16:40:23|0.33562
16:40:25|0.33562
16:40:25|0.33574
16:40:27|0.33574
16:40:28|0.33574
16:40:29|0.33558
16:40:31|0.33535
16:40:33|0.33534
16:40:33|0.33534
16:40:34|0.33534
16:40:35|0.33534
16:40:36|0.33534
16:40:37|0.33534
16:40:39|0.33534
16:40:40|0.33534
16:40:42|0.33534
16:40:43|0.33518
16:40:43|0.33518
16:40:45|0.33518
16:40:46|0.33518
16:40:47|0.33518
16:40:47|0.33518
16:40:48|0.33557
16:40:49|0.33557
16:40:50|0.33557
16:40:51|0.33519
16:40:52|0.33519
16:40:53|0.33519
16:40:54|0.33519
16:40:56|0.33519
16:40:56|0.33519
16:40:58|0.33519
16:40:58|0.33535
16:40:59|0.33535
16:41:01|0.33535
16:41:01|0.33535
16:41:02|0.33537
16:41:04|0.33537
16:41:04|0.33567
16:41:05|0.33567
16:41:06|0.33557
16:41:07|0.33557
16:41:08|0.33572
16:41:11|0.33572
16:41:11|0.33572
16:41:12|0.33572
16:41:14|0.33572
16:41:14|0.33572
16:41:15|0.33533
16:41:16|0.33533
16:41:17|0.33535
16:41:18|0.33519
16:41:20|0.33519
16:41:21|0.33519
16:41:21|0.33519
16:41:23|0.33519
16:41:23|0.33519
16:41:25|0.33507
16:41:26|0.33516
16:41:26|0.33516
16:41:29|0.33516
16:41:30|0.33516
16:41:30|0.33516
16:41:32|0.33516
16:41:32|0.33516
16:41:34|0.33493
16:41:35|0.33493
16:41:37|0.33493
16:41:37|0.33493
16:41:39|0.33506
16:41:39|0.33506
16:41:41|0.33506
16:41:42|0.33511
16:41:43|0.33493
16:41:44|0.33493
16:41:45|0.33493
16:41:46|0.33512
16:41:47|0.33512
16:41:48|0.33512
16:41:49|0.33512
16:41:50|0.33512
16:41:51|0.33512
16:41:52|0.33512
16:41:53|0.33493
16:41:54|0.33493
16:41:55|0.33493
16:41:56|0.33493
16:41:57|0.33493
16:41:58|0.33493
16:41:59|0.33493
16:42:00|0.33493
16:42:01|0.33493
16:42:02|0.33493
16:42:03|0.33493
16:42:04|0.33493
16:42:05|0.33493
16:42:06|0.33493
16:42:07|0.33493
16:42:09|0.33493
16:42:10|0.33493
16:42:11|0.33493
16:42:12|0.33493
16:42:13|0.33493
16:42:15|0.33493
16:42:17|0.33493
16:42:17|0.33493
16:42:18|0.33471
16:42:20|0.33465
16:42:21|0.33465
16:42:23|0.33465
16:42:23|0.33465
16:42:24|0.33462
16:42:25|0.33462
16:42:26|0.33471
16:42:28|0.33471
16:42:30|0.33471
16:42:32|0.33481
16:42:33|0.33481
16:42:35|0.33492
16:42:36|0.33492
16:42:37|0.33498
16:42:39|0.33507
16:42:40|0.33507
16:42:40|0.33507
16:42:42|0.33507
16:42:43|0.33507
16:42:44|0.33507
16:42:45|0.33507
16:42:47|0.33507
16:42:47|0.33464
16:42:48|0.33464
16:42:49|0.33464
16:42:51|0.33464
16:42:51|0.33464
16:42:53|0.33464
16:42:53|0.33464
16:42:54|0.33464
16:42:55|0.33464
16:42:56|0.33464
16:42:57|0.33464
16:42:58|0.33456
16:43:00|0.33456
16:43:00|0.33456
16:43:01|0.33456
16:43:03|0.33456
16:43:05|0.33456
16:43:06|0.33456
16:43:07|0.33456
16:43:08|0.33456
16:43:09|0.33456
16:43:10|0.33456
16:43:12|0.33456
16:43:13|0.33456
16:43:15|0.33486
16:43:15|0.33486
16:43:16|0.335
16:43:18|0.335
16:43:19|0.335
16:43:20|0.335
16:43:21|0.335
16:43:22|0.335
16:43:23|0.335
16:43:24|0.335
16:43:25|0.335
16:43:26|0.335
16:43:27|0.335
16:43:28|0.33471
16:43:30|0.33471
16:43:31|0.33471
16:43:32|0.33471
16:43:33|0.33471
16:43:35|0.33471
16:43:37|0.33471
16:43:39|0.33471
16:43:39|0.33471
16:43:40|0.33471
16:43:41|0.33471
16:43:42|0.33471
16:43:43|0.33471
16:43:44|0.33451
16:43:45|0.33451
16:43:46|0.33451
16:43:47|0.335
16:43:48|0.335
16:43:49|0.335
16:43:50|0.335
16:43:51|0.335
16:43:52|0.335
16:43:53|0.335
16:43:54|0.335
16:43:55|0.335
16:43:56|0.335
16:43:57|0.335
16:43:58|0.335
16:43:59|0.335
16:44:00|0.335
16:44:02|0.335
16:44:03|0.335
16:44:04|0.335
16:44:05|0.335
16:44:06|0.335
16:44:07|0.335
16:44:08|0.335
16:44:09|0.335
16:44:10|0.33462
16:44:11|0.33462
16:44:12|0.33462
16:44:13|0.33475
16:44:14|0.33475
16:44:15|0.33487
16:44:16|0.33487
16:44:17|0.33487
16:44:18|0.33487
16:44:19|0.33487
16:44:20|0.33487
16:44:21|0.33487
16:44:22|0.33487
16:44:23|0.33487
16:44:24|0.33487
16:44:25|0.33487
16:44:26|0.33475
16:44:27|0.33475
16:44:28|0.33475
16:44:29|0.33475
16:44:31|0.33461
16:44:32|0.33461
16:44:34|0.33461
16:44:34|0.33495
16:44:36|0.33495
16:44:38|0.33495
16:44:38|0.3351
16:44:40|0.3351
16:44:40|0.3351
16:44:43|0.33543
16:44:43|0.33543
16:44:44|0.33543
16:44:45|0.33501
16:44:46|0.33523
16:44:47|0.33534
16:44:48|0.33551
16:44:49|0.33549
16:44:50|0.33549
16:44:51|0.33541
16:44:52|0.33541
16:44:53|0.33541
16:44:54|0.33541
16:44:55|0.33566
16:44:56|0.33585
16:44:57|0.33585
16:44:58|0.33585
16:44:59|0.33585
16:45:00|0.33585
16:45:01|0.33556
16:45:02|0.33556
16:45:03|0.33556
16:45:04|0.33556
16:45:05|0.33556
16:45:07|0.33556
16:45:07|0.33538
16:45:08|0.33525
16:45:10|0.33525
16:45:10|0.33541
16:45:11|0.33528
16:45:12|0.33528
16:45:15|0.33528
16:45:16|0.33528
16:45:17|0.33528
16:45:18|0.33556
16:45:19|0.33556
16:45:20|0.33556
16:45:21|0.33568
16:45:22|0.33575
16:45:23|0.33575
16:45:25|0.33583
16:45:26|0.33583
16:45:26|0.33583
16:45:28|0.33583
16:45:29|0.33593
16:45:30|0.33593
16:45:31|0.33595
16:45:33|0.33595
16:45:33|0.33595
16:45:35|0.33595
16:45:37|0.33595
16:45:39|0.33593
16:45:40|0.33593
16:45:41|0.33593
16:45:42|0.33593
16:45:43|0.33593
16:45:44|0.33593
16:45:45|0.33545
16:45:46|0.33545
16:45:47|0.33545
16:45:48|0.33545
16:45:49|0.33545
16:45:50|0.33545
16:45:51|0.33545
16:45:52|0.33545
16:45:53|0.33545
16:45:54|0.33545
16:45:55|0.33545
16:45:57|0.33545
16:45:58|0.33545
16:45:59|0.33545
16:45:59|0.33545
16:46:00|0.33545
16:46:02|0.33545
16:46:03|0.33545
16:46:05|0.33545
16:46:06|0.33545
16:46:07|0.33545
16:46:08|0.33501
16:46:09|0.33501
16:46:10|0.33501
16:46:11|0.33501
16:46:12|0.33531
16:46:13|0.33531
16:46:14|0.33531
16:46:15|0.33531
16:46:16|0.33531
16:46:17|0.33531
16:46:18|0.33531
16:46:19|0.33531
16:46:20|0.33531
16:46:21|0.33531
16:46:22|0.33531
16:46:23|0.33531
16:46:24|0.33531
16:46:25|0.33531
16:46:26|0.33531
16:46:27|0.33531
16:46:28|0.33531
16:46:29|0.3352
16:46:30|0.3352
16:46:32|0.3352
16:46:33|0.33506
16:46:34|0.33506
16:46:35|0.33506
16:46:36|0.33516
16:46:37|0.33502
16:46:38|0.33502
16:46:39|0.33502
16:46:40|0.33502
16:46:41|0.33502
16:46:42|0.33508
16:46:44|0.33497
16:46:45|0.33516
16:46:45|0.33516
16:46:47|0.33516
16:46:47|0.33516
16:46:48|0.33516
16:46:51|0.33516
16:46:52|0.33516
16:46:52|0.33516
16:46:53|0.33516
16:46:54|0.33491
16:46:55|0.33491
16:46:56|0.33491
16:46:58|0.33491
16:46:58|0.33491
16:46:59|0.33491
16:47:02|0.33491
16:47:03|0.33514
16:47:04|0.33514
16:47:05|0.33491
16:47:06|0.33491
16:47:07|0.33491
16:47:08|0.33491
16:47:09|0.33491
16:47:10|0.33491
16:47:11|0.33491
16:47:12|0.33491
16:47:13|0.33491
16:47:14|0.33491
16:47:15|0.33491
16:47:16|0.33463
16:47:17|0.33463
16:47:18|0.33463
16:47:19|0.33463
16:47:20|0.33463
16:47:21|0.33463
16:47:22|0.3349
16:47:23|0.33489
16:47:24|0.33489
16:47:25|0.33489
16:47:26|0.33489
16:47:27|0.33489
16:47:28|0.33489
16:47:29|0.33489
16:47:30|0.33489
16:47:32|0.33489
16:47:33|0.33489
16:47:35|0.33489
16:47:35|0.3352
16:47:36|0.3352
16:47:38|0.3352
16:47:39|0.3352
16:47:40|0.3352
16:47:41|0.3353
16:47:43|0.3353
16:47:44|0.3353
16:47:45|0.3353
16:47:46|0.3353
16:47:47|0.3353
16:47:48|0.33563
16:47:49|0.33563
16:47:50|0.33551
16:47:51|0.33551
16:47:52|0.33551
16:47:53|0.33551
16:47:54|0.33551
16:47:55|0.33551
16:47:56|0.33571
16:47:57|0.33571
16:47:58|0.33571
16:47:59|0.33571
16:48:00|0.33571
16:48:01|0.33571
16:48:02|0.33571
16:48:04|0.33571
16:48:04|0.33571
16:48:05|0.33571
16:48:07|0.33571
16:48:08|0.33571
16:48:08|0.33571
16:48:09|0.33571
16:48:11|0.33571
16:48:12|0.33571
16:48:13|0.33571
16:48:13|0.33571
16:48:15|0.33586
16:48:16|0.33586
16:48:16|0.33602
16:48:18|0.3361
16:48:19|0.3361
16:48:20|0.3361
16:48:21|0.3361
16:48:22|0.3361
16:48:23|0.33609
16:48:23|0.33609
16:48:25|0.33609
16:48:27|0.3361
16:48:28|0.3361
16:48:28|0.3361
16:48:29|0.3361
16:48:30|0.3361
16:48:32|0.3361
16:48:33|0.3361
16:48:35|0.3361
16:48:36|0.33609
16:48:38|0.33623
16:48:39|0.33623
16:48:40|0.33623
16:48:41|0.33623
16:48:42|0.33609
16:48:43|0.33609
16:48:43|0.33609
16:48:45|0.33609
16:48:45|0.33609
16:48:46|0.33609
16:48:48|0.33624
16:48:49|0.33623
16:48:50|0.33637
16:48:50|0.33643
16:48:52|0.33643
16:48:53|0.33643
16:48:54|0.33649
16:48:55|0.33649
16:48:56|0.33649
16:48:57|0.33638
16:48:58|0.33638
16:49:00|0.33638
16:49:00|0.33638
16:49:01|0.33656
16:49:02|0.33656
16:49:03|0.33656
16:49:04|0.33656
16:49:05|0.33656
16:49:06|0.33656
16:49:07|0.33643
16:49:10|0.33643
16:49:10|0.3361
16:49:11|0.3361
16:49:12|0.3361
16:49:13|0.3361
16:49:14|0.3361
16:49:15|0.3361
16:49:17|0.33665
16:49:18|0.33712
16:49:19|0.33678
16:49:20|0.33678
16:49:21|0.33671
16:49:22|0.33671
16:49:23|0.3368
16:49:24|0.3368
16:49:25|0.3368
16:49:26|0.3368
16:49:27|0.3368
16:49:28|0.3368
16:49:29|0.3368
16:49:30|0.3368
16:49:31|0.3368
16:49:32|0.3368
16:49:33|0.33639
16:49:34|0.33639
16:49:36|0.33639
16:49:37|0.33639
16:49:37|0.33639
16:49:40|0.33639
16:49:40|0.33639
16:49:42|0.33695
16:49:43|0.33695
16:49:44|0.33695
16:49:45|0.33695
16:49:46|0.33695
16:49:47|0.33695
16:49:48|0.33695
16:49:49|0.33695
16:49:50|0.33695
16:49:51|0.33695
16:49:52|0.33695
16:49:54|0.33695
16:49:54|0.33695
16:49:55|0.33695
16:49:56|0.33695
16:49:57|0.33695
16:49:58|0.33695
16:49:59|0.33695
16:50:00|0.33695
16:50:01|0.33695
16:50:02|0.33695
16:50:03|0.33656
16:50:04|0.33656
16:50:05|0.33656
16:50:06|0.33656
16:50:07|0.33656
16:50:08|0.33656
16:50:09|0.33643
16:50:10|0.33643
16:50:11|0.33643
16:50:12|0.33643
16:50:13|0.33643
16:50:15|0.33643
16:50:16|0.33643
16:50:17|0.33643
16:50:18|0.33643
16:50:19|0.3363
16:50:20|0.3363
16:50:21|0.33633
16:50:22|0.33633
16:50:23|0.33633
16:50:24|0.33633
16:50:25|0.33643
16:50:26|0.33644
16:50:28|0.33644
16:50:28|0.33644
16:50:30|0.33644
16:50:30|0.33644
16:50:31|0.33644
16:50:34|0.33644
16:50:34|0.33644
16:50:36|0.33644
16:50:36|0.33644
16:50:39|0.33644
16:50:39|0.33644
16:50:41|0.33644
16:50:42|0.33644
16:50:43|0.33642
16:50:44|0.33642
16:50:45|0.33642
16:50:46|0.33642
16:50:47|0.33642
16:50:48|0.33633
16:50:49|0.3363
16:50:50|0.3363
16:50:51|0.3363
16:50:52|0.3363
16:50:53|0.3363
16:50:54|0.3363
16:50:55|0.3363
16:50:56|0.33614
16:50:57|0.33614
16:50:58|0.33614
16:50:59|0.33614
16:51:01|0.33614
16:51:02|0.336
16:51:03|0.336
16:51:04|0.336
16:51:05|0.336
16:51:06|0.336
16:51:07|0.336
16:51:08|0.336
16:51:09|0.336
16:51:11|0.336
16:51:11|0.336
16:51:12|0.336
16:51:13|0.336
16:51:14|0.336
16:51:15|0.336
16:51:16|0.336
16:51:17|0.336
16:51:18|0.336
16:51:19|0.33638
16:51:20|0.33638
16:51:21|0.33638
16:51:22|0.33649
16:51:23|0.33649
16:51:25|0.33649
16:51:25|0.33649
16:51:26|0.33619
16:51:28|0.33619
16:51:28|0.33602
16:51:29|0.33602
16:51:31|0.33602
16:51:31|0.33602
16:51:33|0.33617
16:51:33|0.33617
16:51:35|0.33623
16:51:35|0.33623
16:51:37|0.33623
16:51:37|0.33623
16:51:39|0.33623
16:51:39|0.33623
16:51:42|0.33623
16:51:43|0.33623
16:51:43|0.33623
16:51:46|0.33623
16:51:46|0.33623
16:51:47|0.33646
16:51:48|0.33626
16:51:49|0.33626
16:51:50|0.33626
16:51:51|0.33626
16:51:52|0.33626
16:51:53|0.33636
16:51:54|0.33636
16:51:55|0.33636
16:51:56|0.33636
16:51:57|0.33636
16:51:58|0.33636
16:51:59|0.33636
16:52:00|0.33636
16:52:01|0.33636
16:52:03|0.33636
16:52:03|0.33636
16:52:05|0.33673
16:52:07|0.33673
16:52:08|0.33673
16:52:10|0.33673
16:52:10|0.33673
16:52:11|0.33673
16:52:12|0.33645
16:52:13|0.33645
16:52:14|0.33645
16:52:15|0.33645
16:52:16|0.33645
16:52:17|0.33645
16:52:19|0.33657
16:52:19|0.33657
16:52:20|0.33657
16:52:22|0.33636
16:52:24|0.33636
16:52:24|0.33636
16:52:25|0.33636
16:52:26|0.33636
16:52:27|0.33636
16:52:28|0.33636
16:52:29|0.33636
16:52:30|0.33636
16:52:31|0.33636
16:52:32|0.33636
16:52:33|0.33636
16:52:34|0.33657
16:52:35|0.33657
16:52:36|0.33657
16:52:37|0.33657
16:52:38|0.33657
16:52:40|0.33657
16:52:40|0.33657
16:52:41|0.33632
16:52:42|0.33632
16:52:43|0.33632
16:52:45|0.33632
16:52:45|0.33632
16:52:47|0.33632
16:52:47|0.33632
16:52:48|0.33632
16:52:49|0.33632
16:52:50|0.33632
16:52:51|0.33632
16:52:52|0.33632
16:52:54|0.33632
16:52:54|0.33632
16:52:55|0.33632
16:52:56|0.3362
16:52:58|0.3362
16:52:59|0.3362
16:52:59|0.3362
16:53:00|0.33606
16:53:01|0.33606
16:53:02|0.33606
16:53:03|0.33606
16:53:04|0.33606
16:53:05|0.33606
16:53:06|0.33606
16:53:07|0.33606
16:53:09|0.33606
16:53:10|0.33606
16:53:11|0.33606
16:53:12|0.33606
16:53:14|0.33606
16:53:14|0.33606
16:53:15|0.33606
16:53:16|0.33606
16:53:18|0.33606
16:53:18|0.33606
16:53:19|0.33606
16:53:20|0.33606
16:53:21|0.33606
16:53:22|0.33606
16:53:23|0.33606
16:53:24|0.33606
16:53:25|0.33606
16:53:26|0.33606
16:53:27|0.33606
16:53:28|0.33606
16:53:30|0.33606
16:53:31|0.33606
16:53:32|0.33606
16:53:33|0.33606
16:53:34|0.33606
16:53:35|0.33606
16:53:36|0.33606
16:53:37|0.33656
16:53:38|0.33657
16:53:39|0.33657
16:53:40|0.33657
16:53:41|0.33657
16:53:42|0.33657
16:53:43|0.33657
16:53:44|0.33657
16:53:45|0.33657
16:53:46|0.33657
16:53:47|0.33657
16:53:48|0.33657
16:53:49|0.33657
16:53:50|0.33657
16:53:51|0.33657
16:53:52|0.33657
16:53:53|0.33657
16:53:54|0.33657
16:53:55|0.33657
16:53:56|0.33657
16:53:57|0.33657
16:53:58|0.33657
16:53:59|0.33657
16:54:00|0.33657
16:54:01|0.33657
16:54:02|0.33657
16:54:03|0.33657
16:54:04|0.33657
16:54:05|0.33669
16:54:07|0.33669
16:54:08|0.33669
16:54:09|0.33686
16:54:09|0.33686
16:54:12|0.33686
16:54:12|0.33686
16:54:14|0.33704
16:54:15|0.33704
16:54:17|0.33704
16:54:17|0.33704
16:54:19|0.33704
16:54:20|0.33704
16:54:21|0.33704
16:54:22|0.33704
16:54:23|0.33704
16:54:24|0.33704
16:54:25|0.33704
16:54:26|0.33704
16:54:27|0.33704
16:54:29|0.33704
16:54:30|0.33704
16:54:31|0.33704
16:54:32|0.33704
16:54:32|0.33704
16:54:34|0.33704
16:54:34|0.33704
16:54:35|0.33704
16:54:36|0.33704
16:54:37|0.33704
16:54:38|0.33704
16:54:41|0.33704
16:54:42|0.33704
16:54:42|0.33704
16:54:43|0.33704
16:54:44|0.33704
16:54:45|0.33704
16:54:46|0.33704
16:54:47|0.33704
16:54:49|0.33704
16:54:50|0.33704
16:54:50|0.33704
16:54:52|0.33704
16:54:52|0.33704
16:54:53|0.33675
16:54:54|0.33675
16:54:55|0.33675
16:54:56|0.33675
16:54:58|0.33649
16:54:59|0.33649
16:55:00|0.33649
16:55:01|0.33649
16:55:02|0.33649
16:55:03|0.33649
16:55:04|0.33649
16:55:05|0.33649
16:55:06|0.33649
16:55:07|0.33649
16:55:08|0.33649
16:55:09|0.33649
16:55:10|0.33649
16:55:11|0.33649
16:55:13|0.33649
16:55:14|0.33649
16:55:15|0.33649
16:55:16|0.33649
16:55:17|0.33649
16:55:18|0.33649
16:55:19|0.33669
16:55:20|0.33669
16:55:21|0.33669
16:55:22|0.33669
16:55:23|0.33669
16:55:24|0.33669
16:55:25|0.33669
16:55:26|0.33669
16:55:27|0.33669
16:55:28|0.33667
16:55:29|0.33667
16:55:30|0.33667
16:55:32|0.33667
16:55:33|0.33665
16:55:34|0.33665
16:55:35|0.33665
16:55:36|0.33665
16:55:37|0.33665
16:55:39|0.33665
16:55:39|0.33665
16:55:41|0.33665
16:55:42|0.33649
16:55:43|0.33649
16:55:44|0.33636
16:55:45|0.33636
16:55:46|0.33636
16:55:48|0.33636
16:55:48|0.33636
16:55:49|0.33636
16:55:51|0.33641
16:55:51|0.33641
16:55:53|0.33641
16:55:54|0.33641
16:55:55|0.33641
16:55:56|0.33641
16:55:57|0.33641
16:55:58|0.33641
16:55:59|0.33641
16:56:00|0.33641
16:56:01|0.33669
16:56:02|0.33669
16:56:03|0.33669
16:56:04|0.33669
16:56:05|0.3367
16:56:06|0.3367
16:56:07|0.3367
16:56:08|0.3367
16:56:09|0.3367
16:56:11|0.3367
16:56:11|0.3367
16:56:13|0.3367
16:56:13|0.3367
16:56:15|0.3367
16:56:17|0.3367
16:56:17|0.3367
16:56:18|0.3367
16:56:19|0.3367
16:56:21|0.3369
16:56:22|0.3369
16:56:23|0.3367
16:56:24|0.3367
16:56:25|0.3367
16:56:26|0.3367
16:56:27|0.3367
16:56:28|0.3367
16:56:29|0.3367
16:56:30|0.3367
16:56:31|0.33684
16:56:32|0.33684
16:56:33|0.33684
16:56:34|0.33684
16:56:36|0.33684
16:56:37|0.33684
16:56:37|0.33705
16:56:39|0.33705
16:56:40|0.33705
16:56:41|0.33705
16:56:42|0.33696
16:56:42|0.33696
16:56:43|0.33696
16:56:45|0.33669
16:56:45|0.33669
16:56:48|0.33669
16:56:49|0.33669
16:56:50|0.33669
16:56:51|0.33669
16:56:52|0.33669
16:56:53|0.33669
16:56:54|0.33669
16:56:55|0.33669
16:56:57|0.33669
16:56:57|0.33669
16:56:58|0.33664
16:56:59|0.33664
16:57:00|0.33664
16:57:01|0.33664
16:57:03|0.33664
16:57:04|0.3368
16:57:05|0.3368
16:57:07|0.3368
16:57:07|0.3368
16:57:09|0.33669
16:57:10|0.33669
16:57:12|0.33669
16:57:12|0.33669
16:57:13|0.33662
16:57:14|0.33662
16:57:15|0.33662
16:57:17|0.33662
16:57:18|0.33662
16:57:20|0.33662
16:57:21|0.33662
16:57:23|0.33662
16:57:23|0.33662
16:57:24|0.33652
16:57:27|0.33652
16:57:27|0.33652
16:57:28|0.33685
16:57:29|0.33656
16:57:30|0.33656
16:57:32|0.33656
16:57:33|0.33656
16:57:34|0.33656
16:57:36|0.33656
16:57:36|0.33656
16:57:37|0.33656
16:57:38|0.33656
16:57:39|0.33656
16:57:41|0.33656
16:57:42|0.33656
16:57:44|0.33656
16:57:44|0.33656
16:57:46|0.33656
16:57:48|0.33685
16:57:48|0.33685
16:57:49|0.33685
16:57:50|0.33685
16:57:51|0.33685
16:57:52|0.33685
16:57:53|0.33685
16:57:54|0.33685
16:57:55|0.33685
16:57:56|0.33671
16:57:57|0.33671
16:57:58|0.33671
16:57:59|0.33671
16:58:00|0.33671
16:58:01|0.33671
16:58:02|0.33671
16:58:03|0.33671
16:58:04|0.33671
16:58:05|0.33671
16:58:07|0.33671
16:58:08|0.33671
16:58:09|0.33671
16:58:10|0.33671
16:58:11|0.33671
16:58:12|0.33671
16:58:13|0.3372
16:58:14|0.3372
16:58:15|0.33695
16:58:16|0.33695
16:58:17|0.33695
16:58:18|0.33695
16:58:19|0.33695
16:58:20|0.33713
16:58:21|0.33713
16:58:23|0.33713
16:58:25|0.33713
16:58:26|0.33713
16:58:27|0.33713
16:58:28|0.33713
16:58:29|0.33713
16:58:30|0.33713
16:58:31|0.33713
16:58:32|0.33713
16:58:33|0.33713
16:58:34|0.33713
16:58:35|0.33713
16:58:36|0.33713
16:58:37|0.33713
16:58:39|0.33713
16:58:39|0.33713
16:58:41|0.33713
16:58:41|0.33713
16:58:42|0.33713
16:58:43|0.33713
16:58:44|0.33713
16:58:45|0.33668
16:58:46|0.33668
16:58:47|0.33652
16:58:48|0.33652
16:58:49|0.33652
16:58:50|0.33664
16:58:51|0.33664
16:58:52|0.33664
16:58:53|0.33664
16:58:54|0.33664
16:58:56|0.33664
16:58:57|0.33664
16:58:58|0.33664
16:58:59|0.33664
16:59:00|0.33652
16:59:02|0.33652
16:59:03|0.33652
16:59:03|0.33652
16:59:05|0.33652
16:59:06|0.33678
16:59:06|0.33678
16:59:08|0.33678
16:59:09|0.33678
16:59:09|0.33678
16:59:11|0.33645
16:59:13|0.33645
16:59:14|0.33645
16:59:15|0.33649
16:59:17|0.33649
16:59:18|0.33649
16:59:19|0.33649
16:59:20|0.33649
16:59:21|0.33649
16:59:21|0.33649
16:59:23|0.33649
16:59:24|0.33649
16:59:25|0.33628
16:59:26|0.33628
16:59:27|0.33602
16:59:29|0.33593
16:59:29|0.33593
16:59:30|0.33593
16:59:32|0.33593
16:59:33|0.33593
16:59:33|0.33593
16:59:36|0.33593
16:59:36|0.33593
16:59:37|0.33593
16:59:38|0.33593
16:59:39|0.33658
16:59:40|0.33658
16:59:41|0.33658
16:59:43|0.33658
16:59:44|0.33658
16:59:46|0.33663
16:59:46|0.33667
16:59:48|0.33667
16:59:50|0.33667
16:59:50|0.33648
16:59:53|0.33648
16:59:53|0.33633
16:59:54|0.33633
16:59:56|0.33633
16:59:57|0.33633
16:59:58|0.33633
16:59:59|0.33633
17:00:00|0.33633
17:00:02|0.33633
17:00:04|0.33633
17:00:04|0.33633
17:00:06|0.33633
17:00:07|0.33633
17:00:09|0.33626
17:00:10|0.33652
17:00:11|0.33652
17:00:12|0.33652
17:00:13|0.33652
17:00:14|0.33652
17:00:15|0.33641
17:00:16|0.33641
17:00:17|0.33641
17:00:19|0.33633
17:00:19|0.33633
17:00:21|0.33633
17:00:21|0.33633
17:00:23|0.33633
17:00:24|0.33633
17:00:25|0.33633
17:00:26|0.33636
17:00:27|0.33636
17:00:28|0.33636
17:00:29|0.33636
17:00:29|0.3363
17:00:31|0.3363
17:00:32|0.3363
17:00:32|0.3363
17:00:34|0.3363
17:00:35|0.3363
17:00:36|0.3363
17:00:37|0.3363
17:00:38|0.3363
17:00:39|0.3363
17:00:40|0.3363
17:00:40|0.3363
17:00:42|0.3363
17:00:43|0.33633
17:00:44|0.33633
17:00:44|0.33633
17:00:47|0.33633
17:00:48|0.33633
17:00:50|0.33633
17:00:52|0.33633
17:00:54|0.33635
17:00:55|0.33635
17:00:57|0.33626
17:00:59|0.33626
17:01:00|0.33626
17:01:01|0.33626
17:01:02|0.33626
17:01:03|0.33626
17:01:04|0.33626
17:01:06|0.33613
17:01:07|0.33613
17:01:07|0.33613
17:01:10|0.33613
17:01:11|0.33634
17:01:12|0.33623
17:01:13|0.33623
17:01:14|0.33636
17:01:14|0.33636
17:01:16|0.33636
17:01:17|0.33636
17:01:17|0.33636
17:01:20|0.33636
17:01:20|0.33636
17:01:21|0.33636
17:01:22|0.33636
17:01:23|0.33636
17:01:24|0.33636
17:01:25|0.33636
17:01:27|0.33636
17:01:27|0.33636
17:01:28|0.33636
17:01:29|0.33636
17:01:30|0.33636
17:01:31|0.33636
17:01:32|0.33636
17:01:33|0.33636
17:01:34|0.33636
17:01:35|0.33636
17:01:37|0.33636
17:01:37|0.33636
17:01:38|0.33613
17:01:39|0.33613
17:01:40|0.33613
17:01:41|0.33613
17:01:42|0.33613
17:01:43|0.33613
17:01:45|0.33613
17:01:45|0.33613
17:01:47|0.33613
17:01:49|0.33613
17:01:50|0.33613
17:01:52|0.33613
17:01:53|0.33613
17:01:55|0.33613
17:01:56|0.33613
17:01:57|0.33613
17:01:58|0.33647
17:01:59|0.3365
17:02:01|0.33659
17:02:02|0.33659
17:02:04|0.33659
17:02:04|0.33659
17:02:06|0.33666
17:02:07|0.33666
17:02:09|0.33666
17:02:10|0.33666
17:02:10|0.33644
17:02:12|0.33644
17:02:13|0.33644
17:02:14|0.33653
17:02:16|0.33653
17:02:17|0.33632
17:02:18|0.33632
17:02:19|0.33632
17:02:20|0.33632
17:02:21|0.33632
17:02:22|0.33632
17:02:23|0.33632
17:02:24|0.33632
17:02:25|0.33632
17:02:26|0.33632
17:02:28|0.33632
17:02:29|0.33632
17:02:30|0.33632
17:02:31|0.33632
17:02:32|0.33632
17:02:33|0.33632
17:02:34|0.33632
17:02:35|0.3365
17:02:36|0.3365
17:02:36|0.33663
17:02:38|0.33663
17:02:39|0.33663
17:02:39|0.33663
17:02:41|0.33663
17:02:42|0.33663
17:02:43|0.33665
17:02:44|0.33665
17:02:45|0.33684
17:02:46|0.33684
17:02:47|0.33684
17:02:49|0.33684
17:02:51|0.33677
17:02:51|0.33677
17:02:53|0.33677
17:02:54|0.33677
17:02:56|0.33677
17:02:57|0.33677
17:02:58|0.33677
17:02:59|0.33677
17:03:00|0.33677
17:03:02|0.33682
17:03:03|0.33701
17:03:04|0.33701
17:03:04|0.33701
17:03:06|0.33701
17:03:06|0.33701
17:03:07|0.33701
17:03:09|0.33701
17:03:10|0.33701
17:03:11|0.33701
17:03:12|0.33701
17:03:14|0.33701
17:03:15|0.33701
17:03:16|0.33701
17:03:16|0.33701
17:03:17|0.33701
17:03:19|0.33701
17:03:19|0.33701
17:03:21|0.33701
17:03:22|0.33701
17:03:23|0.33701
17:03:23|0.33701
17:03:25|0.33701
17:03:26|0.33701
17:03:27|0.33701
17:03:28|0.33701
17:03:29|0.33701
17:03:30|0.33701
17:03:31|0.33701
17:03:32|0.33694
17:03:33|0.33694
17:03:34|0.33694
17:03:35|0.33694
17:03:36|0.33694
17:03:37|0.33694
17:03:38|0.33694
17:03:39|0.33694
17:03:39|0.33694
17:03:41|0.33694
17:03:42|0.33694
17:03:43|0.33694
17:03:44|0.33694
17:03:45|0.33694
17:03:46|0.33694
17:03:46|0.33694
17:03:48|0.33694
17:03:50|0.33694
17:03:50|0.33727
17:03:51|0.33727
17:03:52|0.33727
17:03:53|0.33727
17:03:55|0.33727
17:03:57|0.33727
17:03:58|0.33727
17:03:58|0.33727
17:04:00|0.33731
17:04:02|0.33731
17:04:03|0.33731
17:04:05|0.33731
17:04:05|0.33743
17:04:07|0.33743
17:04:08|0.33743
17:04:10|0.33743
17:04:11|0.33731
17:04:11|0.33727
17:04:13|0.33727
17:04:14|0.33727
17:04:15|0.33727
17:04:16|0.33746
17:04:17|0.33746
17:04:18|0.33746
17:04:19|0.33746
17:04:20|0.33746
17:04:21|0.33746
17:04:21|0.33746
17:04:23|0.33746
17:04:24|0.33746
17:04:25|0.33746
17:04:26|0.33746
17:04:27|0.33746
17:04:29|0.33746
17:04:29|0.33746
17:04:30|0.33746
17:04:31|0.33746
17:04:32|0.33746
17:04:33|0.33707
17:04:34|0.33707
17:04:36|0.33707
17:04:36|0.33707
17:04:38|0.33707
17:04:39|0.33707
17:04:40|0.33707
17:04:41|0.33754
17:04:42|0.33754
17:04:43|0.33754
17:04:44|0.33754
17:04:45|0.33754
17:04:46|0.33723
17:04:48|0.33723
17:04:49|0.33723
17:04:49|0.33723
17:04:52|0.33762
17:04:52|0.33756
17:04:54|0.33756
17:04:54|0.33756
17:04:57|0.33756
17:04:57|0.33756
17:04:59|0.33756
17:04:59|0.33756
17:05:00|0.33756
17:05:01|0.33756
17:05:02|0.33756
17:05:03|0.33762
17:05:04|0.33762
17:05:06|0.33762
17:05:06|0.33762
17:05:07|0.33762
17:05:08|0.33762
17:05:09|0.33762
17:05:10|0.33762
17:05:11|0.33762
17:05:12|0.33762
17:05:14|0.33762
17:05:15|0.33787
17:05:16|0.33787
17:05:17|0.33787
17:05:18|0.33776
17:05:20|0.33776
17:05:21|0.33754
17:05:22|0.33754
17:05:22|0.33754
17:05:24|0.33754
17:05:24|0.33765
17:05:26|0.33765
17:05:27|0.33755
17:05:27|0.33755
17:05:28|0.33755
17:05:29|0.33755
17:05:31|0.33741
17:05:32|0.33751
17:05:34|0.33751
17:05:34|0.33751
17:05:35|0.33743
17:05:36|0.33742
17:05:38|0.33742
17:05:38|0.33742
17:05:40|0.3374
17:05:40|0.3374
17:05:43|0.3374
17:05:43|0.3374
17:05:45|0.3374
17:05:45|0.33736
17:05:47|0.33736
17:05:47|0.33736
17:05:48|0.33736
17:05:50|0.3371
17:05:51|0.3371
17:05:53|0.33726
17:05:53|0.33726
17:05:55|0.33726
17:05:56|0.33726
17:05:57|0.33726
17:05:58|0.33726
17:06:00|0.33726
17:06:01|0.33726
17:06:01|0.33726
17:06:04|0.33726
17:06:04|0.33726
17:06:06|0.33726
17:06:07|0.33706
17:06:09|0.3368
17:06:09|0.33671
17:06:11|0.33692
17:06:11|0.33692
17:06:12|0.33692
17:06:13|0.33692
17:06:15|0.33692
17:06:16|0.33692
17:06:17|0.33692
17:06:18|0.33692
17:06:19|0.33692
17:06:20|0.33692
17:06:21|0.33692
17:06:22|0.33692
17:06:23|0.33692
17:06:24|0.33692
17:06:25|0.33692
17:06:26|0.33698
17:06:27|0.33698
17:06:28|0.33698
17:06:29|0.33698
17:06:30|0.33698
17:06:31|0.33698
17:06:32|0.33698
17:06:33|0.33698
17:06:34|0.33698
17:06:35|0.33706
17:06:36|0.33706
17:06:37|0.33706
17:06:38|0.33706
17:06:39|0.33706
17:06:40|0.33706
17:06:42|0.33706
17:06:42|0.33706
17:06:43|0.33706
17:06:44|0.33706
17:06:45|0.33706
17:06:46|0.33706
17:06:47|0.33706
17:06:48|0.33706
17:06:49|0.33706
17:06:50|0.33706
17:06:52|0.33701
17:06:53|0.33701
17:06:54|0.33701
17:06:55|0.33701
17:06:56|0.33701
17:06:57|0.33701
17:06:58|0.33701
17:07:00|0.33701
17:07:00|0.33701
17:07:02|0.33701
17:07:04|0.33701
17:07:05|0.33701
17:07:06|0.33723
17:07:07|0.33723
17:07:08|0.33723
17:07:09|0.33723
17:07:10|0.33723
17:07:11|0.33723
17:07:12|0.3374
17:07:13|0.33756
17:07:14|0.33756
17:07:15|0.33756
17:07:16|0.33756
17:07:18|0.33756
17:07:18|0.33756
17:07:19|0.33756
17:07:22|0.33726
17:07:22|0.33726
17:07:24|0.33749
17:07:25|0.33749
17:07:26|0.33749
17:07:26|0.33749
17:07:27|0.33749
17:07:29|0.33715
17:07:30|0.33715
17:07:32|0.33715
17:07:32|0.33715
17:07:33|0.33728
17:07:35|0.33728
17:07:35|0.33728
17:07:37|0.33728
17:07:38|0.33728
17:07:39|0.33728
17:07:40|0.33694
17:07:41|0.33694
17:07:42|0.33694
17:07:44|0.33694
17:07:45|0.33694
17:07:46|0.33694
17:07:46|0.33695
17:07:47|0.33695
17:07:48|0.33695
17:07:49|0.33695
17:07:50|0.33695
17:07:52|0.33695
17:07:53|0.33695
17:07:54|0.33695
17:07:56|0.33695
17:07:56|0.33695
17:07:57|0.33695
17:07:58|0.33695
17:08:00|0.33695
17:08:02|0.33714
17:08:02|0.33714
17:08:03|0.33714
17:08:05|0.33695
17:08:06|0.33695
17:08:08|0.33695
17:08:10|0.33695
17:08:11|0.33695
17:08:11|0.33695
17:08:12|0.33695
17:08:15|0.33695
17:08:15|0.33695
17:08:16|0.33695
17:08:17|0.33695
17:08:18|0.33695
17:08:19|0.33695
17:08:20|0.33695
17:08:21|0.33695
17:08:23|0.33695
17:08:24|0.3372
17:08:25|0.3372
17:08:26|0.3372
17:08:27|0.3372
17:08:28|0.3372
17:08:29|0.3372
17:08:30|0.3372
17:08:31|0.3372
17:08:32|0.33746
17:08:33|0.33746
17:08:34|0.33746
17:08:35|0.33746
17:08:36|0.33746
17:08:37|0.33746
17:08:38|0.33746
17:08:39|0.33746
17:08:40|0.33746
17:08:41|0.33746
17:08:42|0.33746
17:08:43|0.3372
17:08:44|0.3372
17:08:45|0.3372
17:08:46|0.3372
17:08:47|0.33721
17:08:48|0.33729
17:08:49|0.33729
17:08:50|0.33729
17:08:51|0.33729
17:08:52|0.33729
17:08:54|0.33729
17:08:55|0.33729
17:08:57|0.33729
17:08:58|0.33729
17:08:59|0.33729
17:09:00|0.33699
17:09:02|0.33699
17:09:03|0.33695
17:09:03|0.33695
17:09:05|0.33695
17:09:07|0.33695
17:09:08|0.33695
17:09:08|0.33695
17:09:10|0.33695
17:09:12|0.33695
17:09:13|0.33695
17:09:13|0.33695
17:09:14|0.33695
17:09:15|0.33695
17:09:17|0.33695
17:09:18|0.33695
17:09:19|0.33695
17:09:21|0.33695
17:09:21|0.33695
17:09:22|0.33695
17:09:23|0.33695
17:09:24|0.33695
17:09:25|0.33691
17:09:27|0.33724
17:09:27|0.33724
17:09:28|0.33724
17:09:29|0.33724
17:09:30|0.33724
17:09:31|0.3372
17:09:34|0.3372
17:09:34|0.3372
17:09:36|0.3372
17:09:38|0.3372
17:09:38|0.3372
17:09:40|0.33683
17:09:40|0.33683
17:09:41|0.33683
17:09:42|0.33683
17:09:43|0.33683
17:09:45|0.33683
17:09:45|0.33683
17:09:47|0.33683
17:09:47|0.33683
17:09:49|0.33683
17:09:49|0.33683
17:09:51|0.33683
17:09:52|0.33683
17:09:52|0.33683
17:09:54|0.33683
17:09:54|0.33683
17:09:55|0.33664
17:09:56|0.33664
17:09:57|0.33664
17:09:59|0.33664
17:10:00|0.33664
17:10:01|0.33664
17:10:01|0.33664
17:10:04|0.33664
17:10:04|0.33664
17:10:06|0.33664
17:10:06|0.33664
17:10:08|0.33664
17:10:09|0.33684
17:10:10|0.33684
17:10:11|0.33684
17:10:12|0.33684
17:10:14|0.33684
17:10:15|0.33664
17:10:16|0.33671
17:10:18|0.33671
17:10:19|0.33672
17:10:19|0.33672
17:10:20|0.33672
17:10:21|0.33672
17:10:22|0.33672
17:10:25|0.33672
17:10:25|0.33672
17:10:26|0.33672
17:10:27|0.33672
17:10:29|0.33672
17:10:31|0.33672
17:10:33|0.33672
17:10:33|0.33672
17:10:34|0.33672
17:10:35|0.33651
17:10:37|0.33651
17:10:38|0.33651
17:10:38|0.33651
17:10:40|0.33634
17:10:40|0.33634
17:10:41|0.33634
17:10:42|0.33634
17:10:43|0.33634
17:10:44|0.33634
17:10:46|0.33634
17:10:46|0.33635
17:10:48|0.33635
17:10:49|0.33635
17:10:49|0.33635
17:10:50|0.33635
17:10:51|0.33635
17:10:52|0.33635
17:10:53|0.33635
17:10:54|0.33635
17:10:55|0.33652
17:10:56|0.33652
17:10:59|0.33652
17:10:59|0.33652
17:11:01|0.33652
17:11:02|0.33652
17:11:03|0.33652
17:11:04|0.3367
17:11:06|0.3367
17:11:07|0.3367
17:11:08|0.3367
17:11:10|0.3367
17:11:11|0.3367
17:11:12|0.3367
17:11:13|0.33635
17:11:14|0.33657
17:11:14|0.33657
17:11:15|0.33633
17:11:16|0.33611
17:11:18|0.33602
17:11:18|0.336
17:11:20|0.336
17:11:20|0.33532
17:11:22|0.336
17:11:22|0.336
17:11:23|0.336
17:11:25|0.336
17:11:26|0.336
17:11:26|0.336
17:11:27|0.336
17:11:29|0.336
17:11:30|0.336
17:11:31|0.33538
17:11:32|0.33538
17:11:33|0.33538
17:11:34|0.33538
17:11:35|0.33538
17:11:36|0.33538
17:11:37|0.33539
17:11:38|0.33539
17:11:40|0.33538
17:11:41|0.33519
17:11:42|0.33523
17:11:44|0.33523
17:11:44|0.33567
17:11:45|0.33567
17:11:46|0.33567
17:11:47|0.33567
17:11:48|0.33517
17:11:49|0.33517
17:11:51|0.33517
17:11:51|0.33517
17:11:52|0.33517
17:11:54|0.33517
17:11:55|0.33517
17:11:55|0.33539
17:11:58|0.33539
17:11:58|0.33539
17:12:00|0.33539
17:12:01|0.33539
17:12:03|0.33539
17:12:04|0.33539
17:12:05|0.33545
17:12:06|0.33545
17:12:08|0.33545
17:12:10|0.33559
17:12:10|0.33559
17:12:12|0.33567
17:12:12|0.33567
17:12:14|0.33567
17:12:14|0.33567
17:12:16|0.33567
17:12:17|0.33567
17:12:18|0.33567
17:12:18|0.33567
17:12:20|0.33567
17:12:20|0.33567
17:12:22|0.33601
17:12:22|0.336
17:12:23|0.336
17:12:24|0.336
17:12:26|0.336
17:12:27|0.336
17:12:29|0.336
17:12:29|0.336
17:12:30|0.336
17:12:31|0.336
17:12:32|0.33607
17:12:33|0.33607
17:12:35|0.33566
17:12:35|0.33566
17:12:36|0.33566
17:12:37|0.33566
17:12:38|0.33595
17:12:39|0.33585
17:12:40|0.33585
17:12:41|0.33585
17:12:42|0.33585
17:12:43|0.33585
17:12:44|0.3358
17:12:45|0.3358
17:12:46|0.3358
17:12:48|0.3358
17:12:48|0.3356
17:12:49|0.3356
17:12:50|0.3356
17:12:51|0.3356
17:12:52|0.3356
17:12:54|0.3356
17:12:54|0.3356
17:12:55|0.3356
17:12:56|0.3356
17:12:58|0.3356
17:12:59|0.3356
17:13:00|0.3356
17:13:01|0.3356
17:13:03|0.3356
17:13:03|0.33606
17:13:05|0.33606
17:13:06|0.33601
17:13:07|0.33601
17:13:08|0.33601
17:13:10|0.33601
17:13:10|0.33601
17:13:11|0.33601
17:13:12|0.33601
17:13:14|0.33601
17:13:14|0.33601
17:13:16|0.33601
17:13:17|0.33601
17:13:19|0.33601
17:13:19|0.3359
17:13:21|0.336
17:13:23|0.33564
17:13:24|0.33564
17:13:24|0.33532
17:13:25|0.33532
17:13:27|0.33532
17:13:27|0.33532
17:13:28|0.33532
17:13:29|0.33551
17:13:31|0.33551
17:13:31|0.33531
17:13:32|0.33501
17:13:34|0.33501
17:13:36|0.33501
17:13:36|0.33501
17:13:37|0.33501
17:13:39|0.33532
17:13:40|0.33532
17:13:41|0.33532
17:13:42|0.33532
17:13:43|0.33532
17:13:44|0.33532
17:13:45|0.33532
17:13:46|0.3354
17:13:47|0.33546
17:13:48|0.33546
17:13:49|0.33546
17:13:50|0.33546
17:13:51|0.33546
17:13:52|0.33546
17:13:53|0.33546
17:13:54|0.33546
17:13:55|0.33546
17:13:56|0.33546
17:13:57|0.33546
17:13:58|0.33546
17:13:59|0.33543
17:14:01|0.33543
17:14:01|0.33543
17:14:03|0.33563
17:14:04|0.33563
17:14:05|0.33563
17:14:07|0.33563
17:14:08|0.33563
17:14:08|0.33529
17:14:10|0.33529
17:14:11|0.33529
17:14:12|0.33551
17:14:13|0.33551
17:14:15|0.33551
17:14:17|0.33551
17:14:17|0.33551
17:14:19|0.33551
17:14:20|0.33551
17:14:20|0.33551
17:14:21|0.33551
17:14:22|0.33551
17:14:24|0.33551
17:14:24|0.33551
17:14:25|0.33551
17:14:26|0.33551
17:14:27|0.33551
17:14:29|0.33551
17:14:30|0.33551
17:14:31|0.33551
17:14:32|0.33551
17:14:32|0.33551
17:14:33|0.33551
17:14:35|0.33551
17:14:35|0.33551
17:14:36|0.33551
17:14:38|0.33551
17:14:38|0.33551
17:14:39|0.33551
17:14:40|0.33551
17:14:42|0.33551
17:14:42|0.33551
17:14:44|0.33551
17:14:45|0.33551
17:14:45|0.33551
17:14:46|0.33551
17:14:47|0.33551
17:14:48|0.33551
17:14:49|0.33551
17:14:50|0.33534
17:14:51|0.33534
17:14:52|0.33534
17:14:54|0.33534
17:14:54|0.33534
17:14:55|0.33568
17:14:56|0.33568
17:14:57|0.33568
17:14:59|0.33568
17:14:59|0.33568
17:15:00|0.33568
17:15:03|0.33568
17:15:04|0.33568
17:15:06|0.33568
17:15:07|0.33568
17:15:07|0.33568
17:15:09|0.33568
17:15:09|0.33568
17:15:11|0.33568
17:15:13|0.33568
17:15:14|0.33568
17:15:16|0.3358
17:15:16|0.33568
17:15:18|0.33549
17:15:18|0.33549
17:15:19|0.33549
17:15:20|0.33549
17:15:21|0.33549
17:15:22|0.33549
17:15:24|0.33549
17:15:25|0.33549
17:15:26|0.33549
17:15:27|0.33549
17:15:28|0.33549
17:15:29|0.33549
17:15:30|0.33549
17:15:32|0.33549
17:15:32|0.33526
17:15:34|0.33528
17:15:35|0.33528
17:15:36|0.3352
17:15:37|0.3352
17:15:38|0.33511
17:15:39|0.33511
17:15:40|0.33511
17:15:41|0.33511
17:15:42|0.33511
17:15:43|0.33511
17:15:44|0.33511
17:15:45|0.33511
17:15:46|0.33515
17:15:47|0.33527
17:15:48|0.33527
17:15:49|0.33527
17:15:50|0.33527
17:15:51|0.33527
17:15:52|0.33527
17:15:53|0.33527
17:15:54|0.33527
17:15:55|0.33527
17:15:56|0.33527
17:15:57|0.33527
17:15:58|0.33513
17:15:59|0.33513
17:16:00|0.33523
17:16:01|0.33523
17:16:03|0.33523
17:16:03|0.33523
17:16:04|0.33523
17:16:06|0.33509
17:16:06|0.33509
17:16:08|0.33509
17:16:09|0.33509
17:16:10|0.33509
17:16:12|0.33509
17:16:13|0.33501
17:16:14|0.33501
17:16:14|0.33501
17:16:15|0.33501
17:16:17|0.33501
17:16:18|0.33501
17:16:18|0.33501
17:16:20|0.33501
17:16:21|0.33501
17:16:22|0.33501
17:16:23|0.33501
17:16:23|0.33501
17:16:24|0.33501
17:16:26|0.33501
17:16:28|0.33501
17:16:29|0.33501
17:16:29|0.33501
17:16:30|0.33509
17:16:31|0.33509
17:16:32|0.33509
17:16:33|0.33509
17:16:34|0.33509
17:16:35|0.33509
17:16:37|0.33509
17:16:37|0.33509
17:16:39|0.33486
17:16:39|0.33486
17:16:41|0.335
17:16:42|0.335
17:16:42|0.335
17:16:43|0.335
17:16:45|0.335
17:16:46|0.335
17:16:46|0.335
17:16:48|0.335
17:16:48|0.335
17:16:49|0.33477
17:16:51|0.33477
17:16:51|0.33477
17:16:52|0.33474
17:16:53|0.33474
17:16:54|0.33474
17:16:56|0.33474
17:16:56|0.33474
17:16:57|0.33474
17:16:59|0.33474
17:16:59|0.33474
17:17:00|0.33474
17:17:03|0.33474
17:17:03|0.33474
17:17:04|0.33497
17:17:06|0.33497
17:17:06|0.33471
17:17:08|0.33471
17:17:09|0.33451
17:17:09|0.33451
17:17:10|0.33451
17:17:11|0.33451
17:17:13|0.33451
17:17:15|0.33451
17:17:15|0.33451
17:17:16|0.33451
17:17:17|0.33451
17:17:18|0.33451
17:17:19|0.33451
17:17:21|0.3345
17:17:22|0.33434
17:17:23|0.33434
17:17:24|0.33406
17:17:25|0.33406
17:17:26|0.33406
17:17:27|0.33406
17:17:28|0.33406
17:17:29|0.33406
17:17:30|0.33423
17:17:31|0.33423
17:17:32|0.33423
17:17:34|0.33423
17:17:34|0.3347
17:17:37|0.3347
17:17:37|0.3347
17:17:38|0.3347
17:17:39|0.3347
17:17:40|0.33445
17:17:41|0.33445
17:17:42|0.33445
17:17:44|0.33445
17:17:44|0.33445
17:17:45|0.33445
17:17:46|0.33445
17:17:47|0.33445
17:17:48|0.33445
17:17:49|0.33445
17:17:50|0.33445
17:17:51|0.33445
17:17:52|0.33445
17:17:53|0.33445
17:17:54|0.33445
17:17:55|0.33445
17:17:56|0.33445
17:17:57|0.33445
17:17:58|0.33445
17:17:59|0.33445
17:18:00|0.33451
17:18:01|0.33451
17:18:03|0.33451
17:18:03|0.33451
17:18:06|0.33451
17:18:06|0.33451
17:18:08|0.33451
17:18:09|0.33425
17:18:10|0.33404
17:18:11|0.33404
17:18:12|0.33404
17:18:13|0.33404
17:18:14|0.33404
17:18:15|0.33404
17:18:16|0.33404
17:18:17|0.33404
17:18:18|0.33404
17:18:20|0.33404
17:18:22|0.33406
17:18:23|0.33401
17:18:23|0.33401
17:18:25|0.33401
17:18:26|0.33401
17:18:27|0.33378
17:18:28|0.33378
17:18:30|0.33375
17:18:30|0.33375
17:18:32|0.33375
17:18:32|0.33375
17:18:34|0.33375
17:18:35|0.33375
17:18:35|0.33375
17:18:37|0.33375
17:18:37|0.33375
17:18:39|0.33366
17:18:39|0.33366
17:18:41|0.33366
17:18:42|0.33364
17:18:43|0.33364
17:18:43|0.33364
17:18:44|0.33364
17:18:45|0.33364
17:18:46|0.33364
17:18:48|0.33364
17:18:49|0.33364
17:18:50|0.33364
17:18:51|0.33364
17:18:51|0.33388
17:18:52|0.33388
17:18:54|0.33388
17:18:54|0.33388
17:18:56|0.33388
17:18:56|0.33359
17:18:58|0.33359
17:18:59|0.33364
17:18:59|0.33346
17:19:01|0.3335
17:19:02|0.33384
17:19:02|0.33384
17:19:03|0.33384
17:19:05|0.33384
17:19:07|0.33384
17:19:09|0.33384
17:19:10|0.33384
17:19:11|0.33384
17:19:12|0.33384
17:19:13|0.33384
17:19:14|0.33384
17:19:15|0.33384
17:19:17|0.33384
17:19:18|0.33384
17:19:19|0.33384
17:19:20|0.33384
17:19:22|0.33384
17:19:24|0.33384
17:19:24|0.33384
17:19:25|0.33384
17:19:26|0.33384
17:19:28|0.33384
17:19:28|0.33384
17:19:30|0.33384
17:19:31|0.33384
17:19:32|0.33366
17:19:33|0.33366
17:19:34|0.33366
17:19:35|0.33366
17:19:36|0.33366
17:19:37|0.33366
17:19:38|0.33366
17:19:40|0.33366
17:19:41|0.33366
17:19:41|0.33366
17:19:43|0.33366
17:19:44|0.3341
17:19:45|0.3341
17:19:45|0.3341
17:19:47|0.3341
17:19:47|0.3341
17:19:48|0.3341
17:19:50|0.3341
17:19:50|0.3341
17:19:51|0.3341
17:19:53|0.3341
17:19:54|0.3341
17:19:55|0.33415
17:19:56|0.33415
17:19:57|0.33415
17:19:58|0.33415
17:19:59|0.33415
17:20:00|0.33415
17:20:02|0.33415
17:20:03|0.33415
17:20:04|0.33415
17:20:05|0.33415
17:20:07|0.33394
17:20:08|0.33394
17:20:10|0.33394
17:20:11|0.33394
17:20:12|0.33394
17:20:13|0.33394
17:20:14|0.33394
17:20:16|0.33394
17:20:16|0.33394
17:20:17|0.33394
17:20:18|0.33394
17:20:19|0.33394
17:20:20|0.33394
17:20:22|0.33394
17:20:23|0.33394
17:20:24|0.3335
17:20:26|0.33323
17:20:26|0.33323
17:20:28|0.33303
17:20:29|0.33192
17:20:30|0.33261
17:20:31|0.33261
17:20:32|0.33287
17:20:33|0.33307
17:20:33|0.333
17:20:35|0.333
17:20:36|0.33301
17:20:38|0.33301
17:20:39|0.33288
17:20:40|0.33288
17:20:41|0.33288
17:20:41|0.33253
17:20:43|0.33253
17:20:44|0.33253
17:20:44|0.33253
17:20:46|0.33253
17:20:47|0.33253
17:20:47|0.33253
17:20:48|0.33253
17:20:49|0.33253
17:20:50|0.33253
17:20:51|0.33253
17:20:53|0.33298
17:20:54|0.33298
17:20:54|0.33298
17:20:55|0.33298
17:20:56|0.33298
17:20:58|0.33298
17:20:58|0.33271
17:20:59|0.33271
17:21:00|0.33253
17:21:01|0.33253
17:21:02|0.33253
17:21:03|0.33253
17:21:05|0.33253
17:21:05|0.33253
17:21:07|0.33219
17:21:07|0.33219
17:21:10|0.33183
17:21:10|0.33169
17:21:12|0.33169
17:21:13|0.33191
17:21:14|0.33187
17:21:15|0.33163
17:21:16|0.33163
17:21:17|0.33163
17:21:18|0.33179
17:21:19|0.33179
17:21:20|0.33179
17:21:21|0.33179
17:21:22|0.33179
17:21:24|0.33179
17:21:24|0.33179
17:21:26|0.33179
17:21:27|0.33179
17:21:27|0.33179
17:21:29|0.33179
17:21:30|0.33179
17:21:32|0.33179
17:21:32|0.33179
17:21:34|0.33179
17:21:34|0.33179
17:21:35|0.33179
17:21:37|0.33179
17:21:38|0.33187
17:21:40|0.33204
17:21:40|0.33204
17:21:41|0.33204
17:21:42|0.33204
17:21:43|0.33204
17:21:44|0.33204
17:21:45|0.33204
17:21:46|0.3323
17:21:47|0.3323
17:21:48|0.3323
17:21:49|0.33175
17:21:50|0.33175
17:21:51|0.33175
17:21:52|0.33175
17:21:53|0.33175
17:21:54|0.33175
17:21:55|0.33175
17:21:56|0.33191
17:21:57|0.33191
17:21:58|0.33191
17:21:59|0.33217
17:22:00|0.33217
17:22:01|0.33217
17:22:02|0.33217
17:22:03|0.33217
17:22:04|0.33217
17:22:05|0.33217
17:22:07|0.33201
17:22:08|0.33201
17:22:09|0.33201
17:22:11|0.33218
17:22:12|0.33218
17:22:14|0.33218
17:22:14|0.33218
17:22:15|0.33218
17:22:16|0.33218
17:22:17|0.33218
17:22:18|0.33218
17:22:19|0.33218
17:22:21|0.33223
17:22:23|0.33229
17:22:23|0.3325
17:22:25|0.33252
17:22:26|0.33252
17:22:27|0.33252
17:22:28|0.33252
17:22:29|0.33288
17:22:31|0.33257
17:22:33|0.33257
17:22:33|0.33268
17:22:34|0.33268
17:22:36|0.33268
17:22:37|0.33251
17:22:38|0.33251
17:22:38|0.33251
17:22:39|0.33238
17:22:40|0.33238
17:22:42|0.33238
17:22:44|0.33238
17:22:44|0.33238
17:22:45|0.33238
17:22:46|0.33238
17:22:47|0.33238
17:22:48|0.33238
17:22:49|0.33238
17:22:51|0.33238
17:22:52|0.33238
17:22:52|0.33238
17:22:53|0.33238
17:22:54|0.33238
17:22:55|0.33238
17:22:56|0.33238
17:22:57|0.33238
17:22:58|0.3326
17:22:59|0.3326
17:23:00|0.33294
17:23:01|0.33294
17:23:03|0.33294
17:23:05|0.33304
17:23:05|0.33304
17:23:06|0.33304
17:23:09|0.33304
17:23:09|0.33332
17:23:11|0.33304
17:23:12|0.33304
17:23:13|0.33304
17:23:14|0.33304
17:23:15|0.33304
17:23:16|0.33304
17:23:17|0.33304
17:23:19|0.33304
17:23:19|0.33304
17:23:21|0.333
17:23:21|0.333
17:23:23|0.333
17:23:24|0.33277
17:23:25|0.33277
17:23:25|0.33277
17:23:27|0.33277
17:23:29|0.33277
17:23:30|0.33302
17:23:30|0.33333
17:23:32|0.33332
17:23:33|0.33332
17:23:33|0.33332
17:23:34|0.33287
17:23:36|0.33287
17:23:36|0.33287
17:23:37|0.33287
17:23:38|0.33287
17:23:39|0.33287
17:23:40|0.33287
17:23:41|0.33287
17:23:42|0.33332
17:23:43|0.33332
17:23:44|0.33332
17:23:45|0.33332
17:23:46|0.33332
17:23:47|0.33332
17:23:49|0.33332
17:23:49|0.33332
17:23:51|0.33332
17:23:51|0.33332
17:23:52|0.33332
17:23:53|0.33332
17:23:54|0.33342
17:23:55|0.33332
17:23:57|0.33346
17:23:57|0.33346
17:23:59|0.33346
17:24:00|0.33346
17:24:00|0.33322
17:24:01|0.33347
17:24:04|0.33326
17:24:05|0.33326
17:24:05|0.33326
17:24:06|0.33326
17:24:07|0.33326
17:24:09|0.3335
17:24:11|0.3335
17:24:12|0.3335
17:24:12|0.3335
17:24:13|0.3335
17:24:15|0.3335
17:24:15|0.3335
17:24:16|0.3335
17:24:19|0.3335
17:24:20|0.3335
17:24:21|0.3335
17:24:21|0.3335
17:24:23|0.3335
17:24:23|0.3335
17:24:24|0.3335
17:24:25|0.3335
17:24:27|0.3335
17:24:27|0.3335
17:24:28|0.3335
17:24:29|0.3335
17:24:31|0.3335
17:24:31|0.3335
17:24:33|0.3335
17:24:33|0.3335
17:24:35|0.3335
17:24:36|0.3335
17:24:37|0.3335
17:24:38|0.3335
17:24:38|0.3335
17:24:39|0.3335
17:24:41|0.3335
17:24:41|0.3335
17:24:42|0.3335
17:24:43|0.3335
17:24:44|0.3335
17:24:45|0.3335
17:24:47|0.3335
17:24:48|0.3335
17:24:48|0.3335
17:24:49|0.3335
17:24:50|0.3335
17:24:51|0.3335
17:24:52|0.3335
17:24:53|0.3335
17:24:54|0.33317
17:24:55|0.33317
17:24:56|0.33317
17:24:57|0.33317
17:24:58|0.33317
17:24:59|0.33309
17:25:00|0.33309
17:25:01|0.33309
17:25:02|0.33309
17:25:03|0.33309
17:25:04|0.33309
17:25:05|0.33297
17:25:08|0.33297
17:25:08|0.33297
17:25:10|0.33295
17:25:11|0.33312
17:25:12|0.33286
17:25:12|0.33286
17:25:15|0.33286
17:25:16|0.33286
17:25:17|0.33317
17:25:18|0.33317
17:25:20|0.33317
17:25:20|0.33317
17:25:21|0.33317
17:25:23|0.33317
17:25:23|0.33324
17:25:24|0.33324
17:25:26|0.33324
17:25:27|0.33324
17:25:29|0.33324
17:25:30|0.33324
17:25:31|0.33324
17:25:31|0.33324
17:25:32|0.33324
17:25:34|0.33324
17:25:35|0.33319
17:25:35|0.33319
17:25:37|0.33319
17:25:38|0.33299
17:25:38|0.33299
17:25:40|0.33299
17:25:41|0.33299
17:25:42|0.33299
17:25:43|0.33299
17:25:43|0.33299
17:25:45|0.33299
17:25:45|0.33319
17:25:47|0.33319
17:25:47|0.33319
17:25:49|0.33357
17:25:49|0.33357
17:25:50|0.33357
17:25:52|0.33357
17:25:52|0.33368
17:25:53|0.33363
17:25:54|0.33392
17:25:56|0.33392
17:25:56|0.33392
17:25:57|0.33394
17:25:58|0.33394
17:26:00|0.33367
17:26:00|0.33367
17:26:01|0.33367
17:26:03|0.33367
17:26:04|0.33367
17:26:04|0.33367
17:26:07|0.33367
17:26:07|0.33367
17:26:09|0.33366
17:26:10|0.33366
17:26:12|0.33355
17:26:13|0.33355
17:26:14|0.33355
17:26:15|0.3335
17:26:16|0.3335
17:26:17|0.3335
17:26:19|0.3335
17:26:19|0.3335
17:26:21|0.3335
17:26:21|0.3335
17:26:24|0.3335
17:26:24|0.3335
17:26:26|0.3335
17:26:26|0.3335
17:26:28|0.3335
17:26:29|0.3335
17:26:30|0.3335
17:26:31|0.3335
17:26:32|0.3335
17:26:33|0.3335
17:26:34|0.3335
17:26:35|0.3335
17:26:36|0.3335
17:26:37|0.3335
17:26:38|0.3335
17:26:39|0.3335
17:26:40|0.3335
17:26:41|0.3335
17:26:42|0.3335
17:26:43|0.3335
17:26:44|0.3335
17:26:45|0.33321
17:26:47|0.33321
17:26:49|0.33321
17:26:49|0.33321
17:26:51|0.33321
17:26:51|0.33321
17:26:52|0.33321
17:26:54|0.33321
17:26:54|0.33334
17:26:56|0.33335
17:26:56|0.33334
17:26:57|0.33334
17:26:58|0.33334
17:27:00|0.33334
17:27:00|0.33334
17:27:01|0.3335
17:27:02|0.3335
17:27:03|0.3335
17:27:05|0.3335
17:27:05|0.3335
17:27:07|0.3335
17:27:08|0.3335
17:27:08|0.3336
17:27:09|0.3336
17:27:11|0.3336
17:27:13|0.3335
17:27:14|0.3335
17:27:15|0.3335
17:27:16|0.3335
17:27:18|0.3335
17:27:20|0.3335
17:27:20|0.3335
17:27:21|0.3335
17:27:23|0.3335
17:27:24|0.3335
17:27:26|0.3335
17:27:26|0.3335
17:27:27|0.33337
17:27:28|0.33337
17:27:29|0.33337
17:27:31|0.33337
17:27:32|0.33337
17:27:33|0.33337
17:27:34|0.33337
17:27:35|0.33337
17:27:36|0.33337
17:27:37|0.33337
17:27:38|0.33337
17:27:39|0.33337
17:27:40|0.33337
17:27:41|0.33337
17:27:42|0.33337
17:27:43|0.33337
17:27:44|0.33337
17:27:45|0.33337
17:27:46|0.33337
17:27:47|0.33337
17:27:48|0.33337
17:27:49|0.33337
17:27:50|0.33337
17:27:51|0.33337
17:27:52|0.33337
17:27:53|0.33337
17:27:54|0.33337
17:27:55|0.33337
17:27:56|0.33337
17:27:57|0.33337
17:27:58|0.33337
17:27:59|0.33337
17:28:00|0.33337
17:28:02|0.33337
17:28:02|0.33337
17:28:03|0.33364
17:28:04|0.33364
17:28:06|0.33364
17:28:07|0.33364
17:28:08|0.33364
17:28:09|0.33364
17:28:10|0.33364
17:28:11|0.33364
17:28:13|0.3334
17:28:14|0.3334
17:28:15|0.3334
17:28:17|0.3334
17:28:19|0.3334
17:28:19|0.33369
17:28:21|0.33369
17:28:22|0.33369
17:28:22|0.33369
17:28:24|0.33369
17:28:24|0.33375
17:28:26|0.33375
17:28:27|0.33375
17:28:28|0.33375
17:28:29|0.33375
17:28:31|0.33375
17:28:31|0.33394
17:28:33|0.33402
17:28:33|0.33402
17:28:35|0.33402
17:28:36|0.33404
17:28:37|0.33404
17:28:39|0.33404
17:28:39|0.33404
17:28:41|0.33404
17:28:42|0.33404
17:28:42|0.33404
17:28:43|0.33404
17:28:45|0.33404
17:28:46|0.33411
17:28:47|0.33411
17:28:48|0.33411
17:28:49|0.33411
17:28:50|0.33411
17:28:51|0.33387
17:28:52|0.33402
17:28:53|0.33402
17:28:54|0.33402
17:28:55|0.33402
17:28:56|0.33402
17:28:57|0.33402
17:28:58|0.33402
17:28:59|0.33402
17:29:00|0.3338
17:29:01|0.33371
17:29:02|0.33373
17:29:03|0.33373
17:29:05|0.33384
17:29:06|0.33384
17:29:07|0.33354
17:29:08|0.33365
17:29:08|0.33365
17:29:10|0.33365
17:29:11|0.33365
17:29:12|0.33365
17:29:12|0.33352
17:29:15|0.3335
17:29:15|0.3335
17:29:18|0.3335
17:29:18|0.3335
17:29:19|0.3335
17:29:20|0.3335
17:29:21|0.3335
17:29:22|0.33349
17:29:24|0.3335
17:29:25|0.3335
17:29:26|0.3335
17:29:27|0.3335
17:29:27|0.3335
17:29:29|0.3335
17:29:30|0.3335
17:29:30|0.3335
17:29:32|0.3335
17:29:32|0.3335
17:29:33|0.3335
17:29:35|0.3335
17:29:37|0.3335
17:29:37|0.3335
17:29:39|0.3335
17:29:40|0.3335
17:29:41|0.3335
17:29:42|0.3335
17:29:43|0.3335
17:29:44|0.3335
17:29:45|0.3335
17:29:46|0.33355
17:29:47|0.33355
17:29:48|0.33355
17:29:49|0.33355
17:29:50|0.33357
17:29:51|0.33357
17:29:52|0.33357
17:29:53|0.33357
17:29:54|0.33357
17:29:55|0.33356
17:29:56|0.33356
17:29:57|0.33356
17:29:58|0.33356
17:29:59|0.33356
17:30:00|0.33356
17:30:01|0.33356
17:30:02|0.33356
17:30:03|0.33356
17:30:04|0.33356
17:30:05|0.33356
17:30:06|0.33356
17:30:07|0.33355
17:30:08|0.33355
17:30:09|0.33355
17:30:10|0.33355
17:30:11|0.33348
17:30:13|0.33348
17:30:14|0.33348
17:30:15|0.33348
17:30:16|0.33348
17:30:18|0.33348
17:30:19|0.33348
17:30:19|0.33348
17:30:20|0.33348
17:30:23|0.33348
17:30:23|0.33348
17:30:24|0.33348
17:30:26|0.33348
17:30:27|0.33348
17:30:28|0.33348
17:30:29|0.33348
17:30:29|0.33348
17:30:31|0.33348
17:30:31|0.33348
17:30:33|0.33356
17:30:35|0.33355
17:30:35|0.33355
17:30:36|0.33355
17:30:37|0.33355
17:30:38|0.33387
17:30:39|0.33387
17:30:40|0.334
17:30:41|0.334
17:30:43|0.334
17:30:44|0.334
17:30:45|0.334
17:30:46|0.334
17:30:47|0.334
17:30:48|0.334
17:30:49|0.334
17:30:50|0.334
17:30:51|0.33406
17:30:52|0.33421
17:30:53|0.33421
17:30:54|0.33425
17:30:55|0.33425
17:30:57|0.33429
17:30:57|0.33429
17:30:58|0.33433
17:31:00|0.33433
17:31:01|0.33433
17:31:02|0.33433
17:31:03|0.33433
17:31:04|0.33433
17:31:05|0.33433
17:31:06|0.33433
17:31:07|0.33433
17:31:08|0.33438
17:31:10|0.3344
17:31:10|0.33441
17:31:11|0.3344
17:31:12|0.3344
17:31:13|0.33439
17:31:15|0.33439
17:31:16|0.33439
17:31:18|0.33439
17:31:19|0.33441
17:31:20|0.33407
17:31:22|0.33407
17:31:23|0.33407
17:31:24|0.33407
17:31:26|0.33406
17:31:27|0.33406
17:31:27|0.33406
17:31:29|0.33406
17:31:30|0.33406
17:31:31|0.33405
17:31:32|0.33394
17:31:33|0.33394
17:31:34|0.33394
17:31:36|0.33394
17:31:38|0.33394
17:31:39|0.33346
17:31:39|0.33346
17:31:40|0.33346
17:31:41|0.33346
17:31:43|0.33356
17:31:43|0.33356
17:31:45|0.33356
17:31:45|0.33356
17:31:46|0.33356
17:31:47|0.33356
17:31:48|0.33356
17:31:49|0.33356
17:31:50|0.33356
17:31:52|0.33356
17:31:53|0.33356
17:31:53|0.33356
17:31:54|0.33356
17:31:55|0.33389
17:31:56|0.33389
17:31:59|0.33389
17:31:59|0.33389
17:32:00|0.33389
17:32:01|0.33389
17:32:02|0.33365
17:32:03|0.33365
17:32:04|0.33365
17:32:05|0.33365
17:32:07|0.33365
17:32:09|0.33365
17:32:09|0.33365
17:32:11|0.33365
17:32:11|0.33365
17:32:12|0.33365
17:32:14|0.33365
17:32:15|0.33369
17:32:15|0.33369
17:32:17|0.33375
17:32:19|0.33375
17:32:20|0.33375
17:32:22|0.33375
17:32:23|0.33375
17:32:24|0.33375
17:32:25|0.33423
17:32:26|0.33423
17:32:27|0.33423
17:32:29|0.33423
17:32:30|0.33423
17:32:31|0.33423
17:32:32|0.33423
17:32:33|0.33423
17:32:34|0.3339
17:32:35|0.3339
17:32:35|0.3339
17:32:37|0.3339
17:32:38|0.3339
17:32:39|0.3339
17:32:39|0.33428
17:32:41|0.33428
17:32:42|0.33428
17:32:43|0.33428
17:32:44|0.33428
17:32:45|0.33428
17:32:45|0.33404
17:32:47|0.33392
17:32:48|0.33392
17:32:49|0.33392
17:32:50|0.33392
17:32:50|0.33392
17:32:52|0.33392
17:32:53|0.33392
17:32:54|0.33392
17:32:55|0.33392
17:32:55|0.33429
17:32:56|0.33429
17:32:58|0.33429
17:32:59|0.33429
17:32:59|0.33429
17:33:00|0.33429
17:33:02|0.33429
17:33:03|0.33429
17:33:03|0.33429
17:33:04|0.33435
17:33:06|0.33435
17:33:08|0.33435
17:33:09|0.33449
17:33:10|0.33449
17:33:10|0.33449
17:33:11|0.33449
17:33:13|0.33449
17:33:14|0.33449
17:33:15|0.33449
17:33:17|0.33449
17:33:18|0.33449
17:33:19|0.33449
17:33:19|0.33449
17:33:22|0.33448
17:33:22|0.33448
17:33:24|0.33448
17:33:24|0.33448
17:33:25|0.33448
17:33:27|0.33448
17:33:28|0.33448
17:33:29|0.33448
17:33:30|0.33421
17:33:31|0.33421
17:33:32|0.33421
17:33:33|0.33421
17:33:34|0.33421
17:33:35|0.33421
17:33:36|0.33421
17:33:37|0.33421
17:33:38|0.33433
17:33:39|0.33433
17:33:40|0.33433
17:33:41|0.33398
17:33:42|0.33398
17:33:44|0.33412
17:33:44|0.33412
17:33:47|0.33412
17:33:47|0.33412
17:33:48|0.33412
17:33:49|0.33412
17:33:51|0.33412
17:33:51|0.33412
17:33:52|0.33412
17:33:54|0.33412
17:33:54|0.33412
17:33:55|0.33433
17:33:56|0.33433
17:33:57|0.33461
17:33:58|0.33461
17:33:59|0.33461
17:34:01|0.33454
17:34:01|0.33454
17:34:03|0.33454
17:34:04|0.33454
17:34:06|0.33475
17:34:07|0.33454
17:34:08|0.33454
17:34:09|0.33454
17:34:11|0.33454
17:34:11|0.33454
17:34:12|0.33454
17:34:14|0.33454
17:34:15|0.33454
17:34:15|0.33454
17:34:17|0.33454
17:34:17|0.33454
17:34:19|0.33454
17:34:20|0.33454
17:34:22|0.33454
17:34:22|0.33474
17:34:24|0.33454
17:34:24|0.33454
17:34:26|0.33454
17:34:27|0.33454
17:34:28|0.33454
17:34:29|0.33454
17:34:30|0.33454
17:34:31|0.33454
17:34:32|0.33454
17:34:33|0.33454
17:34:34|0.33454
17:34:36|0.33454
17:34:38|0.33454
17:34:38|0.33454
17:34:40|0.33454
17:34:41|0.33454
17:34:41|0.33454
17:34:42|0.33454
17:34:44|0.33472
17:34:45|0.33472
17:34:46|0.33472
17:34:47|0.33472
17:34:48|0.33472
17:34:49|0.33472
17:34:50|0.33472
17:34:51|0.33472
17:34:52|0.33472
17:34:53|0.33472
17:34:54|0.33472
17:34:55|0.33472
17:34:56|0.33472
17:34:57|0.33472
17:34:58|0.33472
17:34:59|0.33472
17:35:01|0.33472
17:35:02|0.33472
17:35:03|0.33472
17:35:04|0.33472
17:35:05|0.33472
17:35:07|0.33472
17:35:08|0.33472
17:35:09|0.33472
17:35:11|0.33472
17:35:11|0.33472
17:35:12|0.33472
17:35:13|0.33472
17:35:14|0.33472
17:35:15|0.33472
17:35:16|0.33472
17:35:18|0.33455
17:35:19|0.33471
17:35:21|0.33471
17:35:22|0.33471
17:35:23|0.3345
17:35:24|0.33433
17:35:25|0.33433
17:35:26|0.33433
17:35:28|0.33433
17:35:29|0.33433
17:35:29|0.33433
17:35:31|0.33433
17:35:31|0.33424
17:35:33|0.33424
17:35:34|0.33424
17:35:35|0.33424
17:35:36|0.33424
17:35:37|0.33424
17:35:38|0.33424
17:35:39|0.3339
17:35:40|0.3339
17:35:42|0.3339
17:35:42|0.3339
17:35:43|0.33383
17:35:45|0.33383
17:35:46|0.33383
17:35:47|0.33383
17:35:47|0.33383
17:35:49|0.33375
17:35:50|0.33375
17:35:51|0.33375
17:35:51|0.33375
17:35:52|0.33375
17:35:53|0.33375
17:35:54|0.33375
17:35:55|0.33399
17:35:57|0.33399
17:35:58|0.33399
17:35:58|0.33399
17:36:00|0.33399
17:36:00|0.33407
17:36:01|0.33407
17:36:03|0.33407
17:36:04|0.33407
17:36:04|0.33407
17:36:06|0.33407
17:36:07|0.33424
17:36:07|0.33424
17:36:09|0.33424
17:36:09|0.33424
17:36:10|0.33424
17:36:12|0.33424
17:36:12|0.33424
17:36:13|0.33429
17:36:14|0.33429
17:36:16|0.33429
17:36:16|0.33429
17:36:19|0.33429
17:36:20|0.33429
17:36:22|0.33429
17:36:22|0.33438
17:36:23|0.33438
17:36:25|0.33438
17:36:25|0.33438
17:36:28|0.33438
17:36:28|0.33438
17:36:29|0.33438
17:36:30|0.33438
17:36:31|0.33438
17:36:32|0.33438
17:36:33|0.33438
17:36:35|0.33438
17:36:35|0.33438
17:36:36|0.33438
17:36:37|0.33438
17:36:38|0.33438
17:36:40|0.33438
17:36:41|0.33438
17:36:41|0.33438
17:36:42|0.33438
17:36:44|0.33417
17:36:45|0.33417
17:36:46|0.33417
17:36:47|0.33417
17:36:48|0.33417
17:36:49|0.33417
17:36:50|0.33417
17:36:51|0.33417
17:36:52|0.33417
17:36:53|0.33417
17:36:54|0.33417
17:36:55|0.33417
17:36:56|0.33417
17:36:57|0.33417
17:36:58|0.33417
17:36:59|0.33417
17:37:00|0.33417
17:37:01|0.33417
17:37:02|0.33417
17:37:03|0.33417
17:37:04|0.33385
17:37:05|0.33385
17:37:06|0.33385
17:37:07|0.33385
17:37:08|0.33417
17:37:09|0.33417
17:37:10|0.33417
17:37:11|0.33417
17:37:12|0.33417
17:37:13|0.33417
17:37:15|0.33417
17:37:15|0.33417
17:37:16|0.33417
17:37:17|0.33417
17:37:18|0.33417
17:37:20|0.33395
17:37:21|0.33395
17:37:23|0.33395
17:37:23|0.33395
17:37:26|0.33395
17:37:27|0.33395
17:37:28|0.33395
17:37:29|0.33395
17:37:30|0.33422
17:37:31|0.33422
17:37:32|0.33422
17:37:33|0.33422
17:37:35|0.33422
17:37:35|0.33422
17:37:36|0.33422
17:37:38|0.33368
17:37:38|0.33368
17:37:39|0.33368
17:37:40|0.33368
17:37:41|0.33368
17:37:42|0.33368
17:37:43|0.33368
17:37:45|0.33368
17:37:45|0.33368
17:37:46|0.33368
17:37:47|0.33368
17:37:48|0.33417
17:37:49|0.33417
17:37:50|0.33417
17:37:51|0.33417
17:37:52|0.33417
17:37:54|0.33417
17:37:54|0.33417
17:37:56|0.33417
17:37:57|0.33417
17:37:57|0.33417
17:37:59|0.33417
17:38:00|0.33372
17:38:00|0.33372
17:38:01|0.33372
17:38:03|0.33356
17:38:03|0.33356
17:38:05|0.33356
17:38:06|0.33356
17:38:06|0.33356
17:38:07|0.33316
17:38:08|0.33316
17:38:10|0.33316
17:38:11|0.33353
17:38:11|0.33353
17:38:13|0.33353
17:38:14|0.33335
17:38:15|0.33335
17:38:15|0.33335
17:38:16|0.33335
17:38:18|0.33335
17:38:19|0.33335
17:38:20|0.33356
17:38:20|0.33356
17:38:23|0.33315
17:38:23|0.33315
17:38:25|0.33315
17:38:27|0.33315
17:38:28|0.3332
17:38:29|0.3332
17:38:30|0.3332
17:38:31|0.3332
17:38:33|0.33319
17:38:35|0.33319
17:38:35|0.333
17:38:37|0.333
17:38:38|0.333
17:38:39|0.3332
17:38:40|0.3332
17:38:42|0.3332
17:38:43|0.3332
17:38:43|0.3332
17:38:44|0.33335
17:38:46|0.33335
17:38:47|0.33335
17:38:47|0.33335
17:38:49|0.33335
17:38:50|0.33335
17:38:51|0.33335
17:38:52|0.33335
17:38:53|0.33335
17:38:54|0.33335
17:38:55|0.33335
17:38:57|0.3332
17:38:57|0.3332
17:38:58|0.3332
17:38:59|0.3332
17:39:00|0.3332
17:39:01|0.3332
17:39:02|0.3332
17:39:03|0.3332
17:39:04|0.3332
17:39:06|0.33333
17:39:07|0.33333
17:39:08|0.33333
17:39:10|0.33333
17:39:12|0.33333
17:39:12|0.33333
17:39:13|0.33333
17:39:14|0.33333
17:39:15|0.33333
17:39:17|0.33333
17:39:18|0.33333
17:39:19|0.33333
17:39:20|0.33333
17:39:21|0.33333
17:39:22|0.33333
17:39:24|0.33333
17:39:25|0.33333
17:39:25|0.33333
17:39:26|0.33333
17:39:28|0.33324
17:39:29|0.33324
17:39:31|0.33319
17:39:31|0.33319
17:39:33|0.33319
17:39:33|0.33319
17:39:34|0.33319
17:39:36|0.33319
17:39:36|0.33328
17:39:38|0.33328
17:39:38|0.33328
17:39:39|0.33328
17:39:42|0.33328
17:39:44|0.33328
17:39:44|0.33328
17:39:45|0.33296
17:39:46|0.33296
17:39:48|0.33296
17:39:48|0.33296
17:39:49|0.33296
17:39:50|0.33296
17:39:51|0.33296
17:39:52|0.33295
17:39:53|0.33295
17:39:54|0.33295
17:39:55|0.33295
17:39:56|0.33295
17:39:57|0.33295
17:39:58|0.33295
17:40:00|0.33335
17:40:00|0.33335
17:40:01|0.33335
17:40:02|0.33335
17:40:04|0.33335
17:40:04|0.33335
17:40:05|0.33335
17:40:07|0.33325
17:40:08|0.33328
17:40:09|0.33328
17:40:09|0.33328
17:40:12|0.33328
17:40:13|0.33319
17:40:13|0.33319
17:40:14|0.33319
17:40:16|0.33319
17:40:17|0.33319
17:40:19|0.33319
17:40:21|0.33319
17:40:21|0.33319
17:40:22|0.33319
17:40:23|0.33319
17:40:24|0.33319
17:40:25|0.33319
17:40:27|0.33319
17:40:28|0.33319
17:40:29|0.33328
17:40:30|0.33349
17:40:32|0.33349
17:40:33|0.33349
17:40:33|0.33342
17:40:34|0.33352
17:40:36|0.33352
17:40:36|0.33352
17:40:38|0.33352
17:40:38|0.33352
17:40:40|0.33352
17:40:40|0.33352
17:40:42|0.33365
17:40:43|0.33365
17:40:43|0.33365
17:40:44|0.33365
17:40:46|0.33365
17:40:46|0.33365
17:40:48|0.33365
17:40:49|0.33365
17:40:49|0.33365
17:40:51|0.33365
17:40:52|0.33365
17:40:54|0.33365
17:40:55|0.33365
17:40:56|0.33365
17:40:56|0.33365
17:40:57|0.33365
17:40:58|0.33365
17:40:59|0.33365
17:41:00|0.33365
17:41:02|0.3336
17:41:04|0.33387
17:41:05|0.33387
17:41:07|0.33387
17:41:09|0.33348
17:41:09|0.33348
17:41:10|0.33348
17:41:11|0.33348
17:41:12|0.33348
17:41:14|0.33348
17:41:16|0.33348
17:41:18|0.33348
17:41:18|0.33384
17:41:19|0.33386
17:41:20|0.33386
17:41:21|0.33386
17:41:23|0.33386
17:41:23|0.33386
17:41:24|0.33386
17:41:25|0.33386
17:41:26|0.334
17:41:28|0.334
17:41:29|0.334
17:41:30|0.334
17:41:32|0.334
17:41:32|0.33381
17:41:34|0.33381
17:41:35|0.33381
17:41:36|0.33381
17:41:37|0.33381
17:41:39|0.33381
17:41:39|0.33381
17:41:40|0.33381
17:41:43|0.33381
17:41:43|0.33381
17:41:45|0.334
17:41:46|0.334
17:41:47|0.334
17:41:48|0.334
17:41:49|0.334
17:41:50|0.334
17:41:51|0.334
17:41:52|0.334
17:41:53|0.334
17:41:54|0.334
17:41:55|0.334
17:41:56|0.334
17:41:58|0.33388
17:41:59|0.33388
17:41:59|0.33388
17:42:01|0.33388
17:42:01|0.33388
17:42:04|0.33388
17:42:04|0.33388
17:42:06|0.33388
17:42:06|0.33388
17:42:07|0.33388
17:42:08|0.33388
17:42:09|0.33388
17:42:10|0.33388
17:42:12|0.33388
17:42:13|0.334
17:42:14|0.334
17:42:15|0.334
17:42:16|0.33388
17:42:17|0.33388
17:42:18|0.33388
17:42:19|0.33388
17:42:21|0.33388
17:42:22|0.33388
17:42:23|0.33388
17:42:25|0.33388
17:42:25|0.33388
17:42:27|0.33388
17:42:29|0.33416
17:42:31|0.33416
17:42:32|0.33416
17:42:33|0.33416
17:42:34|0.33416
17:42:35|0.33416
17:42:36|0.33413
17:42:38|0.33413
17:42:39|0.33413
17:42:39|0.33413
17:42:40|0.33413
17:42:41|0.33413
17:42:44|0.33413
17:42:44|0.33404
17:42:46|0.33404
17:42:47|0.33404
17:42:48|0.33394
17:42:48|0.33394
17:42:49|0.33394
17:42:50|0.33394
17:42:51|0.33394
17:42:53|0.33394
17:42:54|0.33394
17:42:55|0.33378
17:42:55|0.33378
17:42:56|0.33378
17:42:57|0.33378
17:42:58|0.33378
17:42:59|0.33378
17:43:00|0.33378
17:43:01|0.33378
17:43:02|0.33378
17:43:03|0.33378
17:43:04|0.33378
17:43:07|0.33378
17:43:07|0.33378
17:43:08|0.33378
17:43:09|0.33378
17:43:10|0.33378
17:43:11|0.33391
17:43:12|0.33391
17:43:14|0.33391
17:43:15|0.33391
17:43:16|0.33391
17:43:17|0.3336
17:43:18|0.3336
17:43:19|0.3336
17:43:20|0.3336
17:43:21|0.3336
17:43:22|0.3336
17:43:24|0.3336
17:43:25|0.3336
17:43:25|0.33344
17:43:27|0.33344
17:43:29|0.33344
17:43:30|0.33344
17:43:32|0.33344
17:43:32|0.33344
17:43:34|0.33344
17:43:35|0.33344
17:43:36|0.33344
17:43:37|0.33344
17:43:38|0.33344
17:43:39|0.33344
17:43:40|0.33344
17:43:41|0.33344
17:43:42|0.33344
17:43:43|0.33344
17:43:44|0.33344
17:43:45|0.33344
17:43:46|0.33344
17:43:48|0.33344
17:43:48|0.33344
17:43:49|0.33344
17:43:50|0.33344
17:43:52|0.33344
17:43:52|0.33344
17:43:54|0.33344
17:43:55|0.3336
17:43:56|0.3336
17:43:57|0.3336
17:43:57|0.3336
17:43:58|0.3336
17:44:00|0.33378
17:44:01|0.33381
17:44:03|0.33381
17:44:04|0.33381
17:44:05|0.33381
17:44:06|0.33381
17:44:06|0.33381
17:44:08|0.33385
17:44:09|0.33385
17:44:09|0.33385
17:44:11|0.33385
17:44:13|0.33385
17:44:13|0.33385
17:44:14|0.33385
17:44:15|0.33385
17:44:16|0.33385
17:44:17|0.33385
17:44:18|0.33382
17:44:19|0.33382
17:44:20|0.33382
17:44:21|0.33382
17:44:22|0.33382
17:44:24|0.33382
17:44:24|0.33382
17:44:26|0.33382
17:44:27|0.33382
17:44:28|0.33382
17:44:29|0.33382
17:44:30|0.33382
17:44:31|0.33382
17:44:33|0.33382
17:44:34|0.33382
17:44:34|0.33382
17:44:35|0.33382
17:44:36|0.33382
17:44:38|0.33382
17:44:40|0.33382
17:44:40|0.33382
17:44:41|0.33382
17:44:42|0.33382
17:44:44|0.33382
17:44:45|0.33382
17:44:46|0.33382
17:44:47|0.33381
17:44:48|0.33381
17:44:49|0.33381
17:44:50|0.33377
17:44:51|0.33377
17:44:53|0.33382
17:44:54|0.33382
17:44:55|0.33382
17:44:56|0.33394
17:44:57|0.33394
17:44:57|0.33394
17:44:58|0.33394
17:44:59|0.33394
17:45:00|0.33394
17:45:01|0.33394
17:45:02|0.33394
17:45:03|0.33394
17:45:05|0.33394
17:45:06|0.33394
17:45:06|0.33379
17:45:08|0.33379
17:45:09|0.33379
17:45:09|0.33379
17:45:11|0.33379
17:45:12|0.33379
17:45:13|0.33385
17:45:14|0.33394
17:45:15|0.33394
17:45:16|0.33394
17:45:17|0.33394
17:45:18|0.33394
17:45:19|0.33394
17:45:20|0.33394
17:45:20|0.33394
17:45:22|0.3341
17:45:24|0.33406
17:45:25|0.33406
17:45:25|0.33406
17:45:27|0.33406
17:45:28|0.33406
17:45:28|0.33406
17:45:29|0.33406
17:45:30|0.33406
17:45:32|0.33406
17:45:34|0.3341
17:45:34|0.3341
17:45:35|0.3341
17:45:37|0.3341
17:45:38|0.3341
17:45:39|0.3341
17:45:40|0.3341
17:45:42|0.3341
17:45:43|0.3341
17:45:44|0.3341
17:45:44|0.3341
17:45:45|0.3341
17:45:47|0.3341
17:45:48|0.3341
17:45:49|0.33406
17:45:49|0.33406
17:45:50|0.33406
17:45:51|0.33406
17:45:52|0.33406
17:45:54|0.33406
17:45:55|0.33406
17:45:55|0.33406
17:45:58|0.33406
17:45:58|0.33406
17:45:59|0.33406
17:46:00|0.33406
17:46:01|0.33406
17:46:03|0.33406
17:46:04|0.33406
17:46:05|0.33406
17:46:07|0.33406
17:46:07|0.33406
17:46:08|0.33406
17:46:10|0.33406
17:46:10|0.33406
17:46:12|0.33406
17:46:13|0.33406
17:46:14|0.33406
17:46:15|0.33406
17:46:16|0.33406
17:46:16|0.33406
17:46:18|0.33406
17:46:19|0.33406
17:46:20|0.33406
17:46:21|0.33406
17:46:21|0.33406
17:46:22|0.33406
17:46:23|0.33406
17:46:25|0.33406
17:46:25|0.33406
17:46:26|0.33401
17:46:28|0.33401
17:46:28|0.33401
17:46:30|0.33401
17:46:31|0.33401
17:46:32|0.33401
17:46:34|0.33401
17:46:34|0.33401
17:46:35|0.33401
17:46:37|0.33401
17:46:38|0.33401
17:46:39|0.33401
17:46:40|0.33401
17:46:40|0.33401
17:46:42|0.33401
17:46:43|0.33401
17:46:45|0.33401
17:46:46|0.33408
17:46:47|0.33408
17:46:48|0.33421
17:46:50|0.33433
17:46:50|0.33433
17:46:52|0.33433
17:46:52|0.33433
17:46:54|0.33433
17:46:54|0.33433
17:46:55|0.33433
17:46:56|0.33433
17:46:57|0.33433
17:46:59|0.33433
17:46:59|0.33433
17:47:01|0.33433
17:47:02|0.33433
17:47:03|0.33433
17:47:04|0.33433
17:47:05|0.33433
17:47:06|0.33433
17:47:08|0.33433
17:47:09|0.33433
17:47:10|0.33433
17:47:11|0.33433
17:47:13|0.33433
17:47:15|0.33415
17:47:15|0.334
17:47:16|0.334
17:47:18|0.334
17:47:18|0.334
17:47:19|0.334
17:47:20|0.334
17:47:22|0.334
17:47:23|0.334
17:47:24|0.33422
17:47:25|0.33422
17:47:26|0.33422
17:47:28|0.33422
17:47:29|0.33422
17:47:30|0.33422
17:47:31|0.33422
17:47:33|0.33401
17:47:35|0.33401
17:47:36|0.33401
17:47:38|0.33401
17:47:39|0.33401
17:47:40|0.33401
17:47:42|0.33401
17:47:43|0.33401
17:47:44|0.33401
17:47:45|0.33401
17:47:46|0.33401
17:47:47|0.33401
17:47:48|0.33401
17:47:49|0.33401
17:47:50|0.33401
17:47:51|0.33431
17:47:52|0.33431
17:47:53|0.33431
17:47:54|0.33431
17:47:55|0.33431
17:47:57|0.3341
17:47:58|0.3341
17:47:59|0.33433
17:48:00|0.33433
17:48:01|0.33433
17:48:03|0.33433
17:48:04|0.33404
17:48:05|0.33404
17:48:05|0.33404
17:48:07|0.33404
17:48:09|0.33404
17:48:11|0.33404
17:48:11|0.33404
17:48:13|0.33422
17:48:14|0.33422
17:48:15|0.33401
17:48:16|0.33401
17:48:17|0.33401
17:48:18|0.33401
17:48:20|0.33401
17:48:20|0.33401
17:48:21|0.33401
17:48:23|0.33401
17:48:24|0.33401
17:48:24|0.33401
17:48:25|0.33401
17:48:27|0.33401
17:48:28|0.33401
17:48:29|0.33401
17:48:29|0.33401
17:48:30|0.33401
17:48:32|0.33401
17:48:32|0.33401
17:48:35|0.33401
17:48:36|0.33401
17:48:36|0.33401
17:48:37|0.33401
17:48:40|0.33401
17:48:40|0.33401
17:48:41|0.33401
17:48:42|0.33401
17:48:43|0.33401
17:48:44|0.33401
17:48:46|0.33401
17:48:47|0.33401
17:48:48|0.33401
17:48:49|0.33401
17:48:50|0.33401
17:48:51|0.33401
17:48:52|0.33401
17:48:53|0.33401
17:48:54|0.33401
17:48:55|0.33401
17:48:56|0.33401
17:48:57|0.33401
17:48:58|0.33401
17:48:59|0.33401
17:49:00|0.33401
17:49:01|0.33421
17:49:02|0.33425
17:49:04|0.33425
17:49:05|0.33425
17:49:06|0.33425
17:49:07|0.33425
17:49:08|0.3345
17:49:09|0.3345
17:49:10|0.3345
17:49:11|0.3345
17:49:13|0.3345
17:49:13|0.3345
17:49:14|0.3345
17:49:16|0.3345
17:49:16|0.3345
17:49:17|0.3345
17:49:19|0.3345
17:49:20|0.3345
17:49:21|0.3345
17:49:21|0.3345
17:49:22|0.3345
17:49:25|0.33425
17:49:25|0.33425
17:49:26|0.33425
17:49:27|0.33425
17:49:29|0.33425
17:49:30|0.33425
17:49:32|0.33425
17:49:32|0.33425
17:49:35|0.33425
17:49:35|0.33425
17:49:37|0.33425
17:49:38|0.33425
17:49:39|0.33425
17:49:41|0.33425
17:49:43|0.33425
17:49:43|0.33425
17:49:44|0.33425
17:49:45|0.33425
17:49:46|0.33425
17:49:48|0.33425
17:49:48|0.33425
17:49:49|0.33425
17:49:50|0.33425
17:49:51|0.33425
17:49:53|0.33425
17:49:53|0.33398
17:49:54|0.33398
17:49:56|0.33398
17:49:57|0.33398
17:49:57|0.33398
17:49:58|0.33398
17:50:00|0.33398
17:50:00|0.33398
17:50:01|0.33398
17:50:03|0.33398
17:50:03|0.33398
17:50:05|0.33387
17:50:07|0.33387
17:50:07|0.33387
17:50:08|0.33387
17:50:09|0.33383
17:50:11|0.33383
17:50:11|0.33383
17:50:12|0.33387
17:50:13|0.33387
17:50:15|0.33387
17:50:16|0.3337
17:50:17|0.3337
17:50:18|0.3337
17:50:19|0.3337
17:50:20|0.3337
17:50:21|0.3337
17:50:22|0.3337
17:50:24|0.3337
17:50:24|0.3337
17:50:25|0.3337
17:50:27|0.3337
17:50:29|0.33388
17:50:30|0.33388
17:50:31|0.33388
17:50:31|0.33388
17:50:33|0.33388
17:50:33|0.33388
17:50:34|0.33388
17:50:36|0.33405
17:50:37|0.33405
17:50:38|0.33413
17:50:39|0.33413
17:50:40|0.33428
17:50:41|0.33428
17:50:42|0.33428
17:50:43|0.33428
17:50:44|0.33403
17:50:45|0.33403
17:50:47|0.33403
17:50:48|0.33403
17:50:49|0.33403
17:50:50|0.33403
17:50:51|0.33403
17:50:52|0.33403
17:50:53|0.33403
17:50:54|0.33417
17:50:55|0.33417
17:50:56|0.33417
17:50:57|0.33417
17:50:58|0.33417
17:50:59|0.33417
17:51:00|0.33417
17:51:01|0.33417
17:51:03|0.33386
17:51:04|0.33386
17:51:06|0.33386
17:51:06|0.33386
17:51:08|0.33386
17:51:09|0.33386
17:51:09|0.33386
17:51:10|0.33386
17:51:11|0.33386
17:51:12|0.33386
17:51:13|0.33386
17:51:16|0.33386
17:51:16|0.33386
17:51:18|0.33368
17:51:19|0.33368
17:51:20|0.33367
17:51:21|0.33367
17:51:22|0.33367
17:51:23|0.33367
17:51:25|0.33366
17:51:27|0.33366
17:51:27|0.33366
17:51:28|0.3336
17:51:29|0.3336
17:51:30|0.3336
17:51:31|0.3336
17:51:32|0.3336
17:51:33|0.3336
17:51:34|0.3336
17:51:36|0.33349
17:51:38|0.33349
17:51:38|0.33349
17:51:41|0.33349
17:51:42|0.33349
17:51:42|0.33349
17:51:44|0.33349
17:51:45|0.33349
17:51:46|0.3332
17:51:47|0.3332
17:51:48|0.33315
17:51:49|0.33315
17:51:50|0.33292
17:51:51|0.33292
17:51:52|0.33292
17:51:53|0.33292
17:51:54|0.33292
17:51:55|0.33292
17:51:56|0.33289
17:51:57|0.33296
17:51:59|0.33296
17:51:59|0.33296
17:52:00|0.33296
17:52:02|0.33296
17:52:02|0.33296
17:52:03|0.33296
17:52:04|0.33296
17:52:05|0.33296
17:52:07|0.33296
17:52:07|0.33296
17:52:10|0.33296
17:52:10|0.33281
17:52:11|0.33263
17:52:13|0.33278
17:52:14|0.33278
17:52:15|0.33278
17:52:16|0.33278
17:52:17|0.33278
17:52:18|0.33278
17:52:19|0.33278
17:52:20|0.3326
17:52:21|0.3326
17:52:22|0.3326
17:52:23|0.3326
17:52:24|0.3326
17:52:25|0.3326
17:52:26|0.3326
17:52:27|0.3326
17:52:28|0.3326
17:52:29|0.3326
17:52:31|0.3326
17:52:32|0.3326
17:52:33|0.3326
17:52:34|0.3326
17:52:35|0.3326
17:52:36|0.3326
17:52:38|0.3326
17:52:40|0.3326
17:52:40|0.3326
17:52:41|0.3326
17:52:42|0.3326
17:52:43|0.3326
17:52:44|0.3326
17:52:45|0.3326
17:52:46|0.3326
17:52:48|0.3326
17:52:48|0.3326
17:52:50|0.33269
17:52:51|0.33269
17:52:52|0.33269
17:52:53|0.33269
17:52:54|0.33269
17:52:55|0.33269
17:52:56|0.33269
17:52:58|0.33269
17:52:58|0.33269
17:52:59|0.3325
17:53:00|0.3325
17:53:01|0.3325
17:53:03|0.3325
17:53:04|0.3325
17:53:05|0.3325
17:53:06|0.33247
17:53:07|0.33247
17:53:09|0.33224
17:53:10|0.33224
17:53:11|0.33224
17:53:12|0.33224
17:53:14|0.33224
17:53:15|0.33224
17:53:16|0.33224
17:53:17|0.33224
17:53:18|0.33224
17:53:19|0.33224
17:53:21|0.33224
17:53:22|0.33224
17:53:23|0.33224
17:53:24|0.33224
17:53:25|0.33224
17:53:26|0.33224
17:53:27|0.33224
17:53:29|0.33224
17:53:29|0.33261
17:53:30|0.33261
17:53:32|0.33261
17:53:33|0.33261
17:53:34|0.33261
17:53:35|0.33261
17:53:36|0.33261
17:53:37|0.33283
17:53:39|0.33283
17:53:40|0.33283
17:53:40|0.33283
17:53:43|0.33283
17:53:43|0.33283
17:53:44|0.33283
17:53:45|0.33283
17:53:48|0.33235
17:53:48|0.33235
17:53:49|0.33235
17:53:50|0.33235
17:53:51|0.33235
17:53:52|0.33235
17:53:53|0.33235
17:53:54|0.33237
17:53:55|0.33237
17:53:56|0.33237
17:53:57|0.33237
17:53:58|0.33237
17:53:59|0.33237
17:54:00|0.33237
17:54:01|0.33241
17:54:02|0.33241
17:54:03|0.33284
17:54:05|0.33284
17:54:06|0.33284
17:54:07|0.33284
17:54:08|0.33284
17:54:09|0.33284
17:54:10|0.33284
17:54:11|0.33284
17:54:13|0.33284
17:54:14|0.33284
17:54:14|0.33284
17:54:16|0.33284
17:54:17|0.33284
17:54:17|0.33284
17:54:20|0.33284
17:54:21|0.33284
17:54:22|0.33251
17:54:23|0.33251
17:54:24|0.33251
17:54:25|0.33251
17:54:26|0.33251
17:54:27|0.33251
17:54:28|0.33251
17:54:30|0.33251
17:54:31|0.33251
17:54:32|0.33251
17:54:33|0.33251
17:54:33|0.33301
17:54:35|0.33301
17:54:35|0.33301
17:54:38|0.33301
17:54:39|0.33301
17:54:40|0.33301
17:54:42|0.33301
17:54:42|0.33301
17:54:44|0.33301
17:54:45|0.33301
17:54:46|0.33301
17:54:47|0.33301
17:54:48|0.33301
17:54:49|0.33301
17:54:50|0.33301
17:54:51|0.33301
17:54:53|0.33301
17:54:53|0.33301
17:54:54|0.33301
17:54:55|0.33301
17:54:56|0.33301
17:54:57|0.33301
17:54:58|0.33301
17:54:59|0.33301
17:55:01|0.3332
17:55:01|0.3332
17:55:02|0.33332
17:55:04|0.33332
17:55:05|0.33332
17:55:06|0.33332
17:55:06|0.33335
17:55:08|0.33346
17:55:10|0.33357
17:55:10|0.3336
17:55:11|0.3336
17:55:12|0.3336
17:55:13|0.33384
17:55:14|0.33384
17:55:16|0.3337
17:55:17|0.33361
17:55:18|0.33361
17:55:19|0.33361
17:55:20|0.33361
17:55:22|0.33361
17:55:22|0.33361
17:55:23|0.33361
17:55:24|0.33361
17:55:25|0.33361
17:55:27|0.33361
17:55:27|0.33361
17:55:28|0.33361
17:55:29|0.33361
17:55:30|0.33361
17:55:31|0.33361
17:55:33|0.33361
17:55:34|0.33361
17:55:35|0.33361
17:55:36|0.33361
17:55:37|0.33361
17:55:38|0.33361
17:55:39|0.33361
17:55:41|0.33361
17:55:42|0.33351
17:55:42|0.33351
17:55:44|0.33351
17:55:46|0.33351
17:55:46|0.33351
17:55:47|0.33351
17:55:48|0.33351
17:55:49|0.33351
17:55:50|0.33351
17:55:51|0.33351
17:55:52|0.33351
17:55:53|0.33351
17:55:54|0.33351
17:55:55|0.33351
17:55:56|0.33351
17:55:57|0.33351
17:55:58|0.33351
17:55:59|0.33351
17:56:00|0.33351
17:56:01|0.33351
17:56:03|0.33344
17:56:03|0.33321
17:56:05|0.33321
17:56:07|0.33321
17:56:08|0.33321
17:56:09|0.33321
17:56:10|0.33321
17:56:11|0.33321
17:56:12|0.33321
17:56:13|0.33361
17:56:14|0.33361
17:56:15|0.33361
17:56:16|0.33361
17:56:17|0.33361
17:56:18|0.33361
17:56:20|0.33361
17:56:21|0.3339
17:56:22|0.3339
17:56:23|0.3339
17:56:24|0.33378
17:56:25|0.33378
17:56:26|0.33378
17:56:27|0.33378
17:56:28|0.33378
17:56:29|0.33378
17:56:30|0.33378
17:56:31|0.33378
17:56:32|0.33378
17:56:33|0.33378
17:56:34|0.33378
17:56:36|0.33378
17:56:37|0.33378
17:56:38|0.33378
17:56:39|0.33378
17:56:40|0.33378
17:56:42|0.33363
17:56:43|0.33363
17:56:43|0.3335
17:56:44|0.33341
17:56:45|0.33341
17:56:47|0.33341
17:56:49|0.33341
17:56:49|0.33341
17:56:51|0.33341
17:56:52|0.33341
17:56:53|0.33341
17:56:53|0.33341
17:56:55|0.33341
17:56:56|0.33366
17:56:56|0.33366
17:56:58|0.33366
17:56:59|0.33366
17:57:00|0.33366
17:57:00|0.33366
17:57:02|0.33366
17:57:04|0.33366
17:57:05|0.33366
17:57:07|0.33366
17:57:08|0.33336
17:57:09|0.33336
17:57:10|0.33336
17:57:12|0.33316
17:57:13|0.33316
17:57:14|0.33316
17:57:15|0.33316
17:57:16|0.33316
17:57:17|0.33309
17:57:17|0.333
17:57:19|0.333
17:57:19|0.333
17:57:20|0.333
17:57:22|0.333
17:57:23|0.333
17:57:23|0.333
17:57:25|0.333
17:57:25|0.333
17:57:27|0.333
17:57:28|0.333
17:57:30|0.333
17:57:30|0.333
17:57:32|0.333
17:57:32|0.333
17:57:34|0.333
17:57:34|0.333
17:57:35|0.33304
17:57:36|0.33304
17:57:37|0.33304
17:57:38|0.33304
17:57:39|0.33304
17:57:40|0.33304
17:57:42|0.33304
17:57:43|0.33304
17:57:43|0.33304
17:57:45|0.33304
17:57:45|0.33304
17:57:48|0.33304
17:57:49|0.33311
17:57:50|0.33311
17:57:51|0.33311
17:57:52|0.33311
17:57:53|0.33311
17:57:54|0.33311
17:57:55|0.33311
17:57:56|0.33311
17:57:57|0.33311
17:57:58|0.33311
17:57:59|0.33311
17:58:00|0.33311
17:58:01|0.33315
17:58:02|0.33315
17:58:03|0.33315
17:58:04|0.33315
17:58:05|0.33315
17:58:06|0.33315
17:58:07|0.33315
17:58:08|0.33315
17:58:09|0.33315
17:58:10|0.33315
17:58:11|0.33315
17:58:12|0.33315
17:58:13|0.33315
17:58:14|0.33315
17:58:16|0.33315
17:58:16|0.33315
17:58:17|0.33315
17:58:18|0.33334
17:58:20|0.33334
17:58:21|0.33334
17:58:22|0.33334
17:58:23|0.33334
17:58:24|0.33334
17:58:24|0.33334
17:58:26|0.33334
17:58:27|0.33349
17:58:28|0.3335
17:58:28|0.3335
17:58:29|0.3335
17:58:30|0.3335
17:58:32|0.3335
17:58:34|0.3335
17:58:34|0.3335
17:58:35|0.3335
17:58:36|0.3335
17:58:37|0.3335
17:58:38|0.3335
17:58:39|0.3335
17:58:40|0.3335
17:58:41|0.3335
17:58:42|0.3335
17:58:43|0.3335
17:58:44|0.3335
17:58:45|0.3335
17:58:46|0.3335
17:58:47|0.3335
17:58:48|0.3335
17:58:49|0.3335
17:58:50|0.3335
17:58:51|0.3335
17:58:52|0.3335
17:58:53|0.3335
17:58:54|0.3335
17:58:56|0.3335
17:58:56|0.3335
17:58:57|0.3335
17:58:59|0.3335
17:58:59|0.3337
17:59:00|0.3337
17:59:01|0.33371
17:59:02|0.33371
17:59:03|0.33371
17:59:05|0.33371
17:59:06|0.33371
17:59:07|0.33371
17:59:08|0.33371
17:59:09|0.33371
17:59:10|0.33371
17:59:11|0.33387
17:59:12|0.33387
17:59:13|0.33387
17:59:13|0.33387
17:59:16|0.33387
17:59:17|0.33387
17:59:17|0.33387
17:59:18|0.33387
17:59:20|0.33387
17:59:21|0.33387
17:59:23|0.33387
17:59:23|0.33387
17:59:24|0.33387
17:59:25|0.33387
17:59:27|0.33338
17:59:27|0.33338
17:59:28|0.33338
17:59:29|0.33338
17:59:31|0.33338
17:59:33|0.33338
17:59:33|0.33338
17:59:34|0.33338
17:59:35|0.33338
17:59:36|0.33338
17:59:37|0.33338
17:59:38|0.33338
17:59:39|0.33338
17:59:40|0.33318
17:59:41|0.33318
17:59:42|0.33318
17:59:44|0.33318
17:59:44|0.33358
17:59:45|0.33358
17:59:46|0.33332
17:59:48|0.33332
17:59:48|0.33332
17:59:51|0.33332
17:59:51|0.33332
17:59:53|0.33381
17:59:53|0.33381
17:59:55|0.33381
17:59:56|0.33381
17:59:56|0.33381
17:59:58|0.33381
17:59:59|0.33349
17:59:59|0.33349
18:00:00|0.3333
18:00:02|0.33338
18:00:03|0.33338
18:00:05|0.33338
18:00:07|0.33338
18:00:07|0.33338
18:00:09|0.33338
18:00:11|0.3341
18:00:11|0.33417
18:00:14|0.33419
18:00:14|0.33419
18:00:15|0.33419
18:00:16|0.33429
18:00:17|0.33429
18:00:19|0.33429
18:00:20|0.3344
18:00:21|0.3341
18:00:22|0.3341
18:00:23|0.3341
18:00:24|0.3341
18:00:25|0.3341
18:00:26|0.3341
18:00:27|0.3341
18:00:29|0.3341
18:00:29|0.3341
18:00:30|0.3341
18:00:31|0.3341
18:00:32|0.3341
18:00:34|0.3341
18:00:35|0.3341
18:00:36|0.3341
18:00:37|0.3341
18:00:38|0.33453
18:00:39|0.33453
18:00:40|0.33453
18:00:41|0.33453
18:00:43|0.33453
18:00:44|0.33453
18:00:46|0.33453
18:00:47|0.33453
18:00:49|0.33453
18:00:50|0.33453
18:00:52|0.33453
18:00:53|0.33437
18:00:54|0.33451
18:00:54|0.33451
18:00:57|0.33451
18:00:57|0.33404
18:00:58|0.33406
18:00:59|0.33406
18:01:01|0.33406
18:01:03|0.33406
18:01:04|0.33406
18:01:05|0.33406
18:01:06|0.33406
18:01:07|0.33406
18:01:09|0.33406
18:01:10|0.33454
18:01:10|0.33454
18:01:12|0.33454
18:01:13|0.33454
18:01:14|0.33454
18:01:15|0.33454
18:01:16|0.33454
18:01:17|0.33459
18:01:18|0.33459
18:01:19|0.33459
18:01:20|0.33459
18:01:21|0.33459
18:01:22|0.33459
18:01:23|0.33459
18:01:24|0.33459
18:01:25|0.33459
18:01:26|0.33459
18:01:27|0.33459
18:01:28|0.33484
18:01:29|0.33483
18:01:30|0.33483
18:01:31|0.33483
18:01:32|0.33483
18:01:33|0.33483
18:01:34|0.33483
18:01:36|0.33483
18:01:36|0.33483
18:01:38|0.33483
18:01:39|0.33483
18:01:39|0.33483
18:01:41|0.33483
18:01:42|0.33483
18:01:43|0.33483
18:01:44|0.33483
18:01:45|0.33483
18:01:47|0.33483
18:01:49|0.33483
18:01:50|0.33483
18:01:51|0.33459
18:01:53|0.33459
18:01:55|0.33459
18:01:56|0.33459
18:01:57|0.33459
18:01:58|0.33459
18:01:59|0.33459
18:02:00|0.33459
18:02:01|0.33459
18:02:03|0.33459
18:02:04|0.33459
18:02:05|0.33459
18:02:06|0.33459
18:02:07|0.33459
18:02:08|0.33459
18:02:10|0.33477
18:02:11|0.33477
18:02:13|0.33477
18:02:15|0.33477
18:02:15|0.33477
18:02:16|0.33477
18:02:18|0.33477
18:02:19|0.33477
18:02:20|0.33477
18:02:21|0.33459
18:02:22|0.33459
18:02:23|0.33459
18:02:24|0.33459
18:02:26|0.33463
18:02:27|0.33463
18:02:27|0.33463
18:02:29|0.33425
18:02:30|0.33425
18:02:31|0.33425
18:02:32|0.33425
18:02:33|0.33425
18:02:34|0.33425
18:02:35|0.33425
18:02:35|0.33425
18:02:36|0.33425
18:02:38|0.33425
18:02:38|0.33425
18:02:40|0.33425
18:02:42|0.33425
18:02:42|0.33425
18:02:43|0.33425
18:02:44|0.33425
18:02:45|0.33425
18:02:47|0.33425
18:02:49|0.33425
18:02:51|0.33425
18:02:53|0.33425
18:02:54|0.33425
18:02:56|0.33425
18:02:57|0.33425
18:02:59|0.33425
18:03:00|0.33425
18:03:01|0.33425
18:03:03|0.33425
18:03:05|0.33425
18:03:06|0.33425
18:03:07|0.33425
18:03:07|0.33425
18:03:09|0.33425
18:03:10|0.33425
18:03:11|0.33425
18:03:13|0.33425
18:03:14|0.33425
18:03:14|0.33425
18:03:15|0.33425
18:03:17|0.33425
18:03:18|0.33425
18:03:19|0.33425
18:03:20|0.33391
18:03:22|0.33391
18:03:22|0.33391
18:03:25|0.33391
18:03:26|0.33391
18:03:26|0.33391
18:03:27|0.33391
18:03:29|0.33391
18:03:30|0.33391
18:03:30|0.33391
18:03:32|0.33391
18:03:32|0.33391
18:03:33|0.33391
18:03:34|0.33391
18:03:35|0.33391
18:03:37|0.33391
18:03:38|0.33391
18:03:39|0.33391
18:03:39|0.33391
18:03:41|0.33391
18:03:41|0.33402
18:03:42|0.33402
18:03:44|0.33402
18:03:45|0.33402
18:03:46|0.33402
18:03:47|0.33402
18:03:49|0.33402
18:03:49|0.33402
18:03:51|0.33391
18:03:53|0.33391
18:03:55|0.33383
18:03:55|0.33383
18:03:57|0.33383
18:03:57|0.33383
18:03:58|0.33383
18:03:59|0.33383
18:04:01|0.33408
18:04:03|0.33408
18:04:04|0.334
18:04:04|0.33424
18:04:06|0.3339
18:04:07|0.3339
18:04:08|0.3339
18:04:09|0.33432
18:04:11|0.33432
18:04:11|0.33432
18:04:13|0.33432
18:04:14|0.33432
18:04:15|0.33432
18:04:16|0.33432
18:04:18|0.33451
18:04:19|0.33458
18:04:19|0.33458
18:04:21|0.33458
18:04:23|0.33458
18:04:24|0.33439
18:04:25|0.33439
18:04:26|0.33439
18:04:27|0.33439
18:04:29|0.33439
18:04:30|0.33439
18:04:31|0.33439
18:04:32|0.33439
18:04:33|0.33439
18:04:34|0.33439
18:04:34|0.33424
18:04:36|0.33424
18:04:37|0.33424
18:04:37|0.33424
18:04:39|0.33424
18:04:40|0.33424
18:04:40|0.33424
18:04:42|0.33424
18:04:43|0.33424
18:04:43|0.33424
18:04:44|0.33424
18:04:45|0.33424
18:04:47|0.33424
18:04:47|0.33424
18:04:50|0.33424
18:04:51|0.33424
18:04:52|0.33424
18:04:53|0.33462
18:04:54|0.33462
18:04:56|0.33462
18:04:56|0.33462
18:04:57|0.33462
18:04:59|0.33462
18:04:59|0.33462
18:05:00|0.33462
18:05:03|0.33462
18:05:03|0.33462
18:05:04|0.33462
18:05:05|0.33462
18:05:07|0.33462
18:05:08|0.33462
18:05:09|0.33462
18:05:11|0.33462
18:05:11|0.33462
18:05:13|0.33462
18:05:14|0.33462
18:05:16|0.33462
18:05:17|0.33434
18:05:18|0.33434
18:05:19|0.33423
18:05:20|0.33423
18:05:21|0.33423
18:05:22|0.33423
18:05:23|0.33423
18:05:24|0.33423
18:05:25|0.33423
18:05:26|0.33423
18:05:27|0.33423
18:05:29|0.33423
18:05:29|0.33423
18:05:31|0.33423
18:05:33|0.33423
18:05:34|0.33423
18:05:36|0.33423
18:05:37|0.33423
18:05:38|0.33423
18:05:38|0.33423
18:05:39|0.33423
18:05:41|0.33423
18:05:42|0.33423
18:05:44|0.33423
18:05:44|0.33423
18:05:45|0.33423
18:05:46|0.33423
18:05:47|0.33426
18:05:48|0.33426
18:05:50|0.33462
18:05:50|0.33446
18:05:51|0.33446
18:05:53|0.33446
18:05:53|0.33446
18:05:54|0.33446
18:05:55|0.33446
18:05:56|0.33446
18:05:57|0.33446
18:05:58|0.33446
18:06:00|0.33446
18:06:00|0.33446
18:06:03|0.33446
18:06:03|0.33446
18:06:05|0.33446
18:06:07|0.33424
18:06:09|0.33424
18:06:09|0.33424
18:06:10|0.33424
18:06:12|0.33424
18:06:12|0.33424
18:06:13|0.33424
18:06:14|0.33424
18:06:15|0.33424
18:06:17|0.33439
18:06:18|0.33439
18:06:19|0.3342
18:06:20|0.3342
18:06:21|0.3342
18:06:22|0.3342
18:06:23|0.3342
18:06:24|0.3342
18:06:25|0.3342
18:06:26|0.3342
18:06:28|0.3342
18:06:29|0.3342
18:06:31|0.3342
18:06:31|0.33425
18:06:33|0.33425
18:06:33|0.33425
18:06:34|0.33425
18:06:37|0.33425
18:06:37|0.33425
18:06:38|0.33425
18:06:39|0.33425
18:06:40|0.3342
18:06:42|0.3342
18:06:42|0.3342
18:06:43|0.3342
18:06:44|0.3342
18:06:45|0.3342
18:06:46|0.33418
18:06:47|0.33418
18:06:48|0.33418
18:06:49|0.33418
18:06:51|0.33418
18:06:51|0.33418
18:06:53|0.33418
18:06:53|0.33418
18:06:55|0.33418
18:06:56|0.33418
18:06:57|0.33418
18:06:58|0.33418
18:06:59|0.33418
18:07:00|0.33418
18:07:02|0.33418
18:07:02|0.33458
18:07:04|0.33458
18:07:05|0.33458
18:07:07|0.33458
18:07:08|0.33458
18:07:08|0.33464
18:07:09|0.33464
18:07:10|0.33464
18:07:12|0.33464
18:07:13|0.33464
18:07:14|0.33464
18:07:15|0.33464
18:07:16|0.33464
18:07:17|0.33464
18:07:18|0.33464
18:07:19|0.33464
18:07:20|0.33464
18:07:22|0.33464
18:07:22|0.33464
18:07:23|0.33464
18:07:24|0.33464
18:07:25|0.33464
18:07:27|0.33464
18:07:28|0.33464
18:07:29|0.33464
18:07:30|0.33464
18:07:32|0.33464
18:07:32|0.33451
18:07:34|0.33451
18:07:35|0.33451
18:07:35|0.33451
18:07:37|0.33451
18:07:38|0.33449
18:07:39|0.33449
18:07:40|0.33449
18:07:40|0.33449
18:07:42|0.33449
18:07:43|0.33449
18:07:44|0.33449
18:07:44|0.33449
18:07:45|0.33449
18:07:47|0.33449
18:07:48|0.33487
18:07:48|0.33487
18:07:50|0.33487
18:07:51|0.33487
18:07:53|0.33497
18:07:53|0.33497
18:07:55|0.33497
18:07:57|0.33497
18:07:58|0.335
18:08:00|0.33497
18:08:00|0.33497
18:08:01|0.33497
18:08:02|0.33497
18:08:05|0.33497
18:08:05|0.33508
18:08:07|0.33508
18:08:08|0.33508
18:08:09|0.33508
18:08:10|0.33487
18:08:11|0.33487
18:08:12|0.33487
18:08:13|0.33487
18:08:15|0.33487
18:08:15|0.33487
18:08:18|0.3349
18:08:18|0.3349
18:08:19|0.3349
18:08:20|0.3349
18:08:21|0.3349
18:08:23|0.33492
18:08:24|0.33492
18:08:25|0.33492
18:08:25|0.33492
18:08:27|0.33492
18:08:27|0.33492
18:08:28|0.33492
18:08:29|0.33488
18:08:30|0.33488
18:08:32|0.33488
18:08:33|0.33488
18:08:33|0.33488
18:08:35|0.33468
18:08:36|0.33468
18:08:38|0.33468
18:08:39|0.33468
18:08:40|0.33468
18:08:40|0.33468
18:08:42|0.33468
18:08:43|0.33468
18:08:44|0.33468
18:08:44|0.33468
18:08:46|0.33468
18:08:47|0.33468
18:08:47|0.33468
18:08:48|0.33468
18:08:49|0.33468
18:08:51|0.33468
18:08:52|0.33468
18:08:53|0.33468
18:08:54|0.33468
18:08:55|0.33468
18:08:56|0.33468
18:08:58|0.33468
18:08:58|0.33468
18:09:00|0.33468
18:09:02|0.33468
18:09:03|0.33476
18:09:05|0.33476
18:09:06|0.33476
18:09:06|0.33476
18:09:09|0.33476
18:09:10|0.33476
18:09:11|0.33476
18:09:13|0.33462
18:09:14|0.33462
18:09:15|0.33462
18:09:16|0.33462
18:09:17|0.33462
18:09:18|0.33462
18:09:19|0.33462
18:09:20|0.33462
18:09:21|0.33468
18:09:22|0.33468
18:09:24|0.33468
18:09:25|0.33468
18:09:25|0.33468
18:09:27|0.33468
18:09:27|0.33468
18:09:28|0.33468
18:09:29|0.33468
18:09:31|0.33468
18:09:32|0.33468
18:09:32|0.33468
18:09:33|0.33468
18:09:34|0.33468
18:09:35|0.33468
18:09:37|0.33468
18:09:38|0.33468
18:09:39|0.33468
18:09:40|0.33468
18:09:41|0.33468
18:09:42|0.33468
18:09:43|0.33468
18:09:44|0.33468
18:09:45|0.33458
18:09:46|0.33458
18:09:47|0.33458
18:09:48|0.33458
18:09:49|0.33458
18:09:50|0.33458
18:09:51|0.33458
18:09:52|0.33458
18:09:53|0.33458
18:09:54|0.33458
18:09:55|0.33458
18:09:56|0.33458
18:09:57|0.33458
18:09:58|0.33458
18:09:59|0.33458
18:10:00|0.33458
18:10:01|0.33458
18:10:03|0.33458
18:10:04|0.33458
18:10:06|0.33458
18:10:06|0.33458
18:10:09|0.33458
18:10:09|0.33458
18:10:11|0.33449
18:10:12|0.33449
18:10:13|0.33449
18:10:14|0.33449
18:10:15|0.33449
18:10:16|0.33449
18:10:17|0.33449
18:10:18|0.33449
18:10:19|0.33449
18:10:20|0.33449
18:10:21|0.33449
18:10:22|0.33449
18:10:23|0.33449
18:10:24|0.33449
18:10:25|0.33449
18:10:26|0.33449
18:10:27|0.33449
18:10:28|0.33449
18:10:30|0.33449
18:10:30|0.33449
18:10:31|0.33449
18:10:32|0.33449
18:10:34|0.33427
18:10:34|0.3345
18:10:36|0.3345
18:10:37|0.3345
18:10:38|0.3345
18:10:39|0.3345
18:10:40|0.3345
18:10:41|0.3345
18:10:42|0.3345
18:10:43|0.3345
18:10:44|0.33429
18:10:45|0.33429
18:10:46|0.33429
18:10:47|0.33429
18:10:49|0.33429
18:10:49|0.33429
18:10:51|0.33416
18:10:51|0.33416
18:10:52|0.33416
18:10:54|0.33416
18:10:55|0.33416
18:10:56|0.33431
18:10:56|0.33431
18:10:58|0.33431
18:10:59|0.33431
18:11:00|0.33431
18:11:01|0.33431
18:11:02|0.33431
18:11:04|0.33431
18:11:05|0.33431
18:11:06|0.33431
18:11:07|0.33431
18:11:08|0.33431
18:11:10|0.33431
18:11:12|0.33457
18:11:14|0.33457
18:11:15|0.33457
18:11:15|0.33457
18:11:16|0.33457
18:11:17|0.33457
18:11:18|0.33457
18:11:20|0.33457
18:11:21|0.33457
18:11:23|0.33457
18:11:24|0.33457
18:11:24|0.33457
18:11:25|0.33457
18:11:28|0.33412
18:11:28|0.33412
18:11:29|0.33412
18:11:30|0.33412
18:11:31|0.33412
18:11:33|0.33412
18:11:33|0.33412
18:11:36|0.33412
18:11:36|0.33412
18:11:37|0.33412
18:11:38|0.33412
18:11:39|0.33412
18:11:41|0.33412
18:11:41|0.33412
18:11:43|0.33412
18:11:44|0.33412
18:11:45|0.33412
18:11:46|0.33412
18:11:47|0.33412
18:11:48|0.33412
18:11:49|0.33412
18:11:50|0.33412
18:11:51|0.33412
18:11:52|0.33412
18:11:53|0.33412
18:11:54|0.33412
18:11:55|0.33412
18:11:56|0.33412
18:11:58|0.33412
18:11:58|0.33412
18:11:59|0.33412
18:12:02|0.33412
18:12:02|0.33412
18:12:04|0.33412
18:12:06|0.33412
18:12:08|0.33412
18:12:08|0.33412
18:12:09|0.33412
18:12:10|0.33431
18:12:11|0.33431
18:12:12|0.3341
18:12:14|0.3341
18:12:16|0.3341
18:12:17|0.3341
18:12:17|0.3341
18:12:19|0.3341
18:12:20|0.3341
18:12:20|0.3341
18:12:21|0.3341
18:12:22|0.3341
18:12:24|0.3341
18:12:24|0.3341
18:12:26|0.3341
18:12:27|0.3341
18:12:28|0.3341
18:12:29|0.3341
18:12:31|0.3341
18:12:31|0.3341
18:12:33|0.3341
18:12:33|0.3341
18:12:35|0.3341
18:12:35|0.3341
18:12:37|0.3341
18:12:39|0.3341
18:12:39|0.3341
18:12:40|0.3341
18:12:41|0.3341
18:12:42|0.3341
18:12:43|0.3341
18:12:44|0.3341
18:12:45|0.3341
18:12:47|0.3341
18:12:47|0.3341
18:12:48|0.3341
18:12:49|0.3341
18:12:50|0.3341
18:12:51|0.3341
18:12:52|0.3341
18:12:53|0.3341
18:12:54|0.33457
18:12:55|0.33457
18:12:56|0.33457
18:12:57|0.33457
18:12:58|0.33457
18:13:00|0.33418
18:13:02|0.33418
18:13:02|0.33418
18:13:04|0.33418
18:13:05|0.33403
18:13:06|0.33403
18:13:07|0.33403
18:13:08|0.33403
18:13:09|0.33403
18:13:10|0.33403
18:13:11|0.33403
18:13:13|0.33403
18:13:13|0.33418
18:13:14|0.33418
18:13:16|0.33418
18:13:17|0.33418
18:13:18|0.33418
18:13:18|0.33418
18:13:19|0.33418
18:13:21|0.33418
18:13:22|0.33418
18:13:24|0.33418
18:13:25|0.33418
18:13:25|0.33428
18:13:27|0.33428
18:13:27|0.33428
18:13:28|0.33428
18:13:29|0.33428
18:13:32|0.33428
18:13:33|0.33428
18:13:35|0.33428
18:13:35|0.33428
18:13:36|0.33428
18:13:37|0.33428
18:13:39|0.33428
18:13:40|0.33428
18:13:41|0.33428
18:13:41|0.33428
18:13:42|0.33404
18:13:44|0.33404
18:13:45|0.33404
18:13:46|0.33404
18:13:47|0.33404
18:13:49|0.33404
18:13:49|0.33404
18:13:50|0.33404
18:13:51|0.33404
18:13:52|0.33404
18:13:53|0.33404
18:13:55|0.33404
18:13:55|0.33379
18:13:56|0.33379
18:13:57|0.33379
18:13:58|0.33379
18:14:00|0.33379
18:14:02|0.33379
18:14:02|0.33397
18:14:04|0.33397
18:14:04|0.3339
18:14:05|0.3339
18:14:06|0.3339
18:14:07|0.3339
18:14:08|0.3339
18:14:09|0.3339
18:14:10|0.3339
18:14:11|0.3339
18:14:12|0.3339
18:14:13|0.3339
18:14:14|0.3339
18:14:15|0.3339
18:14:16|0.3339
18:14:17|0.3339
18:14:18|0.3339
18:14:19|0.3339
18:14:20|0.3339
18:14:21|0.3339
18:14:23|0.3339
18:14:23|0.3339
18:14:25|0.3339
18:14:26|0.3339
18:14:27|0.3339
18:14:28|0.3339
18:14:29|0.3339
18:14:30|0.3339
18:14:31|0.3339
18:14:32|0.3339
18:14:33|0.3339
18:14:34|0.3339
18:14:35|0.3339
18:14:36|0.3339
18:14:37|0.3339
18:14:38|0.3339
18:14:39|0.3339
18:14:40|0.3339
18:14:41|0.3339
18:14:42|0.3339
18:14:43|0.3339
18:14:44|0.3339
18:14:45|0.3339
18:14:47|0.3339
18:14:48|0.3339
18:14:49|0.3339
18:14:50|0.3339
18:14:51|0.3339
18:14:52|0.3339
18:14:53|0.3339
18:14:54|0.3339
18:14:55|0.3339
18:14:56|0.3339
18:14:57|0.3339
18:14:58|0.3339
18:14:59|0.3339
18:15:00|0.3339
18:15:01|0.3339
18:15:02|0.3339
18:15:03|0.3339
18:15:04|0.3339
18:15:05|0.3339
18:15:07|0.3339
18:15:09|0.3339
18:15:11|0.3339
18:15:11|0.3339
18:15:13|0.3339
18:15:14|0.3339
18:15:15|0.3339
18:15:16|0.33394
18:15:17|0.33394
18:15:18|0.3341
18:15:20|0.3341
18:15:21|0.3341
18:15:23|0.3341
18:15:23|0.3341
18:15:24|0.3341
18:15:25|0.3341
18:15:27|0.3341
18:15:29|0.3341
18:15:30|0.3341
18:15:31|0.3341
18:15:32|0.3341
18:15:33|0.3341
18:15:34|0.3341
18:15:35|0.3341
18:15:36|0.3341
18:15:37|0.3341
18:15:38|0.3341
18:15:39|0.33385
18:15:39|0.33385
18:15:41|0.33385
18:15:41|0.33385
18:15:42|0.33385
18:15:43|0.33385
18:15:44|0.33385
18:15:45|0.33385
18:15:46|0.33385
18:15:48|0.33386
18:15:49|0.33386
18:15:49|0.33386
18:15:51|0.33386
18:15:51|0.33386
18:15:52|0.33386
18:15:54|0.33386
18:15:54|0.33386
18:15:55|0.33386
18:15:56|0.33386
18:15:57|0.33386
18:15:59|0.33386
18:15:59|0.33386
18:16:02|0.33386
18:16:03|0.33391
18:16:04|0.33391
18:16:05|0.33391
18:16:06|0.33391
18:16:07|0.33391
18:16:08|0.33391
18:16:09|0.33391
18:16:11|0.33391
18:16:13|0.33391
18:16:15|0.33375
18:16:15|0.33375
18:16:16|0.33375
18:16:17|0.33375
18:16:18|0.33368
18:16:19|0.33368
18:16:20|0.33368
18:16:23|0.33368
18:16:23|0.33368
18:16:24|0.33368
18:16:25|0.33368
18:16:26|0.33368
18:16:27|0.33368
18:16:28|0.33354
18:16:30|0.33387
18:16:31|0.33387
18:16:32|0.33387
18:16:33|0.33387
18:16:34|0.33387
18:16:35|0.33387
18:16:36|0.33387
18:16:37|0.33387
18:16:39|0.33391
18:16:40|0.33391
18:16:41|0.33391
18:16:42|0.33391
18:16:43|0.33391
18:16:44|0.33391
18:16:45|0.33391
18:16:45|0.33391
18:16:47|0.33391
18:16:48|0.33391
18:16:48|0.33391
18:16:50|0.33391
18:16:51|0.33391
18:16:52|0.33391
18:16:53|0.33391
18:16:54|0.33391
18:16:55|0.33391
18:16:55|0.33391
18:16:57|0.33391
18:16:57|0.33391
18:16:59|0.33391
18:17:00|0.33391
18:17:01|0.33391
18:17:02|0.33391
18:17:04|0.33391
18:17:05|0.33391
18:17:07|0.33391
18:17:07|0.33391
18:17:08|0.33391
18:17:09|0.33391
18:17:11|0.33391
18:17:13|0.33391
18:17:13|0.33391
18:17:15|0.33391
18:17:16|0.33391
18:17:17|0.33391
18:17:18|0.33391
18:17:19|0.33391
18:17:20|0.33392
18:17:21|0.33392
18:17:22|0.33392
18:17:23|0.33392
18:17:25|0.33392
18:17:25|0.33392
18:17:27|0.33392
18:17:27|0.33392
18:17:29|0.33392
18:17:30|0.33392
18:17:32|0.33392
18:17:32|0.33392
18:17:33|0.33392
18:17:34|0.33433
18:17:35|0.33403
18:17:36|0.33403
18:17:37|0.33403
18:17:38|0.33403
18:17:39|0.33403
18:17:40|0.33403
18:17:41|0.33403
18:17:42|0.33403
18:17:43|0.33403
18:17:44|0.33432
18:17:45|0.33432
18:17:46|0.33432
18:17:47|0.33432
18:17:48|0.33432
18:17:49|0.33432
18:17:50|0.33432
18:17:51|0.33432
18:17:52|0.33432
18:17:53|0.33432
18:17:54|0.33432
18:17:56|0.33432
18:17:56|0.33432
18:17:57|0.33432
18:17:58|0.33432
18:17:59|0.33432
18:18:00|0.33432
18:18:02|0.33432
18:18:03|0.33432
18:18:04|0.33432
18:18:05|0.33432
18:18:05|0.33432
18:18:06|0.33432
18:18:08|0.33432
18:18:08|0.33432
18:18:10|0.33432
18:18:10|0.33432
18:18:12|0.33432
18:18:13|0.33432
18:18:13|0.33432
18:18:14|0.33432
18:18:16|0.33432
18:18:17|0.33432
18:18:17|0.33432
18:18:19|0.33432
18:18:19|0.33432
18:18:21|0.33432
18:18:22|0.33432
18:18:23|0.33432
18:18:24|0.33432
18:18:25|0.33432
18:18:26|0.33432
18:18:27|0.33432
18:18:28|0.33432
18:18:29|0.33432
18:18:30|0.33432
18:18:31|0.33432
18:18:32|0.33433
18:18:33|0.33434
18:18:34|0.33428
18:18:36|0.33428
18:18:36|0.3345
18:18:37|0.3345
18:18:38|0.3345
18:18:40|0.33455
18:18:41|0.33455
18:18:41|0.33455
18:18:44|0.33455
18:18:44|0.33455
18:18:45|0.33455
18:18:46|0.3349
18:18:47|0.33499
18:18:48|0.33499
18:18:50|0.33499
18:18:51|0.33499
18:18:51|0.335
18:18:52|0.335
18:18:53|0.33515
18:18:55|0.33515
18:18:55|0.33515
18:18:56|0.33515
18:18:57|0.33515
18:18:58|0.33515
18:18:59|0.33515
18:19:00|0.33515
18:19:02|0.33516
18:19:04|0.33516
18:19:05|0.335
18:19:07|0.335
18:19:07|0.33501
18:19:09|0.33501
18:19:10|0.33501
18:19:11|0.33523
18:19:12|0.33523
18:19:13|0.33527
18:19:13|0.3354
18:19:15|0.33552
18:19:15|0.33553
18:19:18|0.33556
18:19:19|0.33556
18:19:20|0.33556
18:19:21|0.33556
18:19:22|0.33548
18:19:23|0.33548
18:19:25|0.33548
18:19:26|0.33548
18:19:27|0.33569
18:19:28|0.33569
18:19:29|0.33568
18:19:30|0.33568
18:19:31|0.33568
18:19:32|0.33568
18:19:33|0.33568
18:19:34|0.33553
18:19:35|0.33553
18:19:36|0.33553
18:19:37|0.33553
18:19:39|0.33553
18:19:39|0.33548
18:19:40|0.33548
18:19:41|0.33548
18:19:42|0.33548
18:19:43|0.33548
18:19:44|0.33548
18:19:45|0.33548
18:19:46|0.33548
18:19:47|0.33548
18:19:48|0.33553
18:19:49|0.33553
18:19:50|0.33553
18:19:51|0.33553
18:19:52|0.33553
18:19:53|0.33553
18:19:54|0.33553
18:19:55|0.33553
18:19:56|0.33553
18:19:57|0.33553
18:19:58|0.33553
18:19:59|0.33553
18:20:00|0.33553
18:20:01|0.33553
18:20:02|0.33553
18:20:04|0.33553
18:20:05|0.33553
18:20:06|0.33548
18:20:07|0.33548
18:20:08|0.33548
18:20:09|0.33548
18:20:11|0.33548
18:20:13|0.33548
18:20:13|0.33548
18:20:14|0.33548
18:20:16|0.33548
18:20:18|0.33544
18:20:19|0.33552
18:20:19|0.33552
18:20:21|0.33552
18:20:22|0.33552
18:20:23|0.33552
18:20:23|0.33571
18:20:25|0.33571
18:20:26|0.33596
18:20:27|0.33605
18:20:29|0.33625
18:20:30|0.33643
18:20:32|0.33643
18:20:33|0.33643
18:20:34|0.33643
18:20:35|0.33643
18:20:35|0.33643
18:20:37|0.33643
18:20:39|0.33643
18:20:40|0.33643
18:20:41|0.33623
18:20:42|0.33653
18:20:43|0.33653
18:20:45|0.33669
18:20:46|0.33669
18:20:47|0.3364
18:20:47|0.3364
18:20:49|0.3364
18:20:50|0.3364
18:20:52|0.3364
18:20:52|0.3364
18:20:54|0.3364
18:20:54|0.3364
18:20:55|0.3364
18:20:58|0.3364
18:20:58|0.33669
18:20:59|0.33669
18:21:00|0.33669
18:21:01|0.33669
18:21:02|0.33669
18:21:03|0.33673
18:21:04|0.33684
18:21:05|0.33684
18:21:06|0.33684
18:21:07|0.33684
18:21:08|0.33684
18:21:09|0.33684
18:21:11|0.33684
18:21:11|0.33684
18:21:12|0.33684
18:21:13|0.33702
18:21:14|0.33702
18:21:16|0.33708
18:21:17|0.33708
18:21:18|0.33708
18:21:19|0.33708
18:21:21|0.33687
18:21:22|0.33687
18:21:23|0.33687
18:21:24|0.33687
18:21:25|0.33705
18:21:26|0.33705
18:21:27|0.33705
18:21:29|0.3367
18:21:29|0.33644
18:21:30|0.33644
18:21:32|0.33644
18:21:34|0.33636
18:21:35|0.33636
18:21:35|0.33651
18:21:36|0.33651
18:21:38|0.33651
18:21:38|0.33651
18:21:39|0.33636
18:21:40|0.33636
18:21:41|0.33636
18:21:42|0.33636
18:21:43|0.33636
18:21:45|0.33636
18:21:46|0.33636
18:21:48|0.33636
18:21:49|0.33636
18:21:50|0.33636
18:21:51|0.33647
18:21:52|0.33647
18:21:53|0.33647
18:21:54|0.33647
18:21:55|0.33647
18:21:56|0.33647
18:21:57|0.33647
18:21:58|0.33647
18:21:59|0.33647
18:22:00|0.33647
18:22:01|0.33647
18:22:02|0.33647
18:22:03|0.33647
18:22:04|0.33647
18:22:05|0.33647
18:22:06|0.33646
18:22:07|0.33646
18:22:08|0.33646
18:22:10|0.33646
18:22:11|0.33669
18:22:12|0.33669
18:22:13|0.33669
18:22:15|0.33669
18:22:15|0.33669
18:22:17|0.33669
18:22:17|0.33669
18:22:18|0.33669
18:22:20|0.33669
18:22:20|0.33669
18:22:23|0.33669
18:22:23|0.33669
18:22:25|0.33669
18:22:26|0.33669
18:22:26|0.33669
18:22:28|0.33669
18:22:29|0.33669
18:22:30|0.33669
18:22:32|0.33669
18:22:33|0.33669
18:22:33|0.33669
18:22:35|0.33669
18:22:35|0.33669
18:22:37|0.33669
18:22:37|0.33645
18:22:38|0.33645
18:22:40|0.33645
18:22:40|0.33645
18:22:42|0.33645
18:22:42|0.33645
18:22:44|0.33645
18:22:45|0.33645
18:22:46|0.33645
18:22:47|0.33645
18:22:48|0.33645
18:22:50|0.33645
18:22:50|0.33645
18:22:51|0.33645
18:22:52|0.33645
18:22:53|0.33645
18:22:54|0.33645
18:22:55|0.33645
18:22:56|0.33645
18:22:57|0.33645
18:22:58|0.33645
18:22:59|0.33645
18:23:01|0.33645
18:23:01|0.33645
18:23:02|0.33645
18:23:03|0.33645
18:23:05|0.33645
18:23:05|0.33683
18:23:08|0.33683
18:23:09|0.33683
18:23:10|0.33683
18:23:11|0.33683
18:23:13|0.33683
18:23:15|0.33683
18:23:15|0.33683
18:23:17|0.33683
18:23:18|0.33683
18:23:20|0.33683
18:23:20|0.33683
18:23:22|0.33683
18:23:23|0.33635
18:23:24|0.33635
18:23:26|0.33635
18:23:26|0.33635
18:23:27|0.33635
18:23:29|0.33635
18:23:30|0.33635
18:23:30|0.33635
18:23:32|0.33635
18:23:33|0.33635
18:23:34|0.33635
18:23:34|0.33652
18:23:35|0.33652
18:23:36|0.33652
18:23:38|0.33652
18:23:39|0.33652
18:23:40|0.33652
18:23:40|0.33652
18:23:42|0.33652
18:23:42|0.3362
18:23:43|0.3362
18:23:44|0.3362
18:23:45|0.3362
18:23:47|0.3362
18:23:48|0.33617
18:23:49|0.33617
18:23:49|0.33617
18:23:50|0.33618
18:23:51|0.33618
18:23:52|0.33618
18:23:53|0.33618
18:23:54|0.33618
18:23:55|0.33618
18:23:56|0.33618
18:23:57|0.33618
18:23:58|0.33618
18:24:00|0.33618
18:24:00|0.33618
18:24:02|0.33618
18:24:02|0.33618
18:24:04|0.33618
18:24:05|0.33618
18:24:06|0.33618
18:24:06|0.33618
18:24:09|0.33618
18:24:11|0.33618
18:24:11|0.33618
18:24:13|0.33618
18:24:14|0.33618
18:24:15|0.33618
18:24:16|0.33618
18:24:17|0.33618
18:24:19|0.33618
18:24:20|0.33618
18:24:21|0.33617
18:24:22|0.33603
18:24:23|0.33603
18:24:25|0.33603
18:24:26|0.33603
18:24:27|0.33603
18:24:28|0.336
18:24:30|0.336
18:24:31|0.336
18:24:32|0.3356
18:24:32|0.3356
18:24:34|0.33566
18:24:35|0.33566
18:24:35|0.33566
18:24:37|0.33566
18:24:39|0.33566
18:24:40|0.33566
18:24:40|0.33566
18:24:42|0.33566
18:24:43|0.33558
18:24:44|0.33558
18:24:45|0.33558
18:24:46|0.33557
18:24:47|0.33557
18:24:48|0.33557
18:24:49|0.33579
18:24:50|0.33579
18:24:51|0.3359
18:24:52|0.3359
18:24:53|0.3359
18:24:54|0.33579
18:24:55|0.33579
18:24:57|0.33579
18:24:57|0.33579
18:24:59|0.33579
18:25:00|0.33579
18:25:01|0.33573
18:25:03|0.33573
18:25:04|0.33573
18:25:04|0.33579
18:25:06|0.33579
18:25:07|0.33579
18:25:08|0.33579
18:25:10|0.33579
18:25:10|0.33579
18:25:11|0.33579
18:25:12|0.33579
18:25:14|0.33579
18:25:15|0.33579
18:25:17|0.33579
18:25:19|0.336
18:25:19|0.336
18:25:20|0.336
18:25:22|0.336
18:25:23|0.336
18:25:24|0.336
18:25:25|0.336
18:25:25|0.336
18:25:27|0.336
18:25:28|0.336
18:25:28|0.336
18:25:29|0.336
18:25:30|0.336
18:25:32|0.336
18:25:32|0.336
18:25:33|0.33595
18:25:34|0.33595
18:25:35|0.33595
18:25:36|0.33595
18:25:37|0.33595
18:25:38|0.33598
18:25:39|0.33598
18:25:40|0.33598
18:25:41|0.33598
18:25:42|0.33598
18:25:43|0.33598
18:25:44|0.336
18:25:46|0.336
18:25:46|0.33614
18:25:48|0.33614
18:25:48|0.33614
18:25:50|0.33614
18:25:50|0.33614
18:25:51|0.33614
18:25:53|0.33614
18:25:53|0.33614
18:25:54|0.33614
18:25:56|0.33614
18:25:57|0.33614
18:25:57|0.33593
18:25:58|0.33593
18:25:59|0.33593
18:26:01|0.33593
18:26:01|0.33602
18:26:02|0.33602
18:26:03|0.33602
18:26:04|0.33602
18:26:06|0.33602
18:26:06|0.33602
18:26:07|0.33602
18:26:09|0.33602
18:26:10|0.33602
18:26:11|0.33602
18:26:13|0.33633
18:26:14|0.33633
18:26:16|0.33633
18:26:16|0.33634
18:26:17|0.33634
18:26:18|0.33634
18:26:21|0.33634
18:26:21|0.33634
18:26:23|0.33634
18:26:25|0.33634
18:26:26|0.33634
18:26:27|0.33634
18:26:28|0.33634
18:26:29|0.33634
18:26:30|0.33634
18:26:31|0.33634
18:26:31|0.33634
18:26:33|0.33634
18:26:33|0.33634
18:26:35|0.33634
18:26:35|0.33634
18:26:36|0.336
18:26:37|0.336
18:26:38|0.336
18:26:39|0.336
18:26:42|0.33586
18:26:42|0.33586
18:26:43|0.33586
18:26:45|0.33586
18:26:45|0.33566
18:26:47|0.33566
18:26:48|0.33566
18:26:48|0.33566
18:26:49|0.33566
18:26:50|0.33566
18:26:51|0.33553
18:26:53|0.33553
18:26:53|0.33553
18:26:54|0.33553
18:26:55|0.33553
18:26:56|0.33553
18:26:57|0.33553
18:26:59|0.33553
18:26:59|0.33541
18:27:00|0.33541
18:27:02|0.33541
18:27:02|0.33565
18:27:04|0.33573
18:27:04|0.33573
18:27:05|0.33573
18:27:07|0.33573
18:27:08|0.33573
18:27:09|0.33573
18:27:10|0.33573
18:27:12|0.33573
18:27:14|0.33573
18:27:16|0.33573
18:27:16|0.33573
18:27:17|0.33539
18:27:18|0.33539
18:27:19|0.33532
18:27:21|0.33532
18:27:22|0.33532
18:27:23|0.3351
18:27:24|0.3351
18:27:25|0.3351
18:27:26|0.3351
18:27:27|0.33534
18:27:28|0.33534
18:27:29|0.33534
18:27:31|0.33534
18:27:32|0.33534
18:27:33|0.33534
18:27:34|0.33534
18:27:35|0.33534
18:27:35|0.33534
18:27:36|0.33534
18:27:38|0.33534
18:27:38|0.33534
18:27:39|0.33534
18:27:40|0.33534
18:27:42|0.33534
18:27:43|0.33534
18:27:44|0.33534
18:27:45|0.33534
18:27:46|0.33534
18:27:47|0.33534
18:27:47|0.33534
18:27:48|0.33534
18:27:50|0.33534
18:27:50|0.33533
18:27:51|0.33533
18:27:53|0.33533
18:27:54|0.33492
18:27:54|0.33492
18:27:55|0.33489
18:27:56|0.33489
18:27:58|0.33489
18:27:59|0.33489
18:28:00|0.33489
18:28:01|0.33489
18:28:02|0.33489
18:28:03|0.33489
18:28:04|0.33483
18:28:04|0.33483
18:28:05|0.33483
18:28:07|0.33483
18:28:07|0.33483
18:28:09|0.33483
18:28:11|0.33483
18:28:12|0.33483
18:28:12|0.33483
18:28:14|0.33483
18:28:16|0.33483
18:28:16|0.33483
18:28:17|0.33483
18:28:18|0.33483
18:28:19|0.33483
18:28:20|0.33465
18:28:21|0.33465
18:28:24|0.33464
18:28:25|0.33459
18:28:26|0.33436
18:28:28|0.33436
18:28:28|0.33436
18:28:30|0.33436
18:28:31|0.33435
18:28:32|0.33435
18:28:33|0.33435
18:28:34|0.33435
18:28:35|0.33435
18:28:36|0.33435
18:28:37|0.33435
18:28:38|0.33435
18:28:39|0.33435
18:28:40|0.33435
18:28:41|0.33435
18:28:42|0.33435
18:28:43|0.33435
18:28:44|0.33435
18:28:45|0.33435
18:28:46|0.33435
18:28:47|0.33435
18:28:48|0.33465
18:28:49|0.33465
18:28:50|0.33465
18:28:51|0.33465
18:28:52|0.33465
18:28:53|0.33465
18:28:54|0.33465
18:28:55|0.33497
18:28:56|0.33497
18:28:57|0.33497
18:28:58|0.33497
18:28:59|0.33497
18:29:00|0.33497
18:29:01|0.33497
18:29:02|0.33497
18:29:03|0.33497
18:29:04|0.33497
18:29:06|0.33497
18:29:08|0.33497
18:29:08|0.33491
18:29:09|0.33491
18:29:11|0.33491
18:29:12|0.33491
18:29:13|0.33491
18:29:15|0.33491
18:29:15|0.33491
18:29:17|0.33491
18:29:18|0.33491
18:29:20|0.33491
18:29:21|0.33491
18:29:21|0.33491
18:29:23|0.33491
18:29:24|0.33531
18:29:24|0.33524
18:29:27|0.33523
18:29:27|0.33523
18:29:29|0.33523
18:29:30|0.33523
18:29:30|0.33523
18:29:31|0.33523
18:29:33|0.33523
18:29:34|0.33523
18:29:35|0.33497
18:29:36|0.33497
18:29:37|0.33497
18:29:38|0.33497
18:29:39|0.33497
18:29:40|0.33497
18:29:41|0.33497
18:29:42|0.33465
18:29:43|0.3347
18:29:44|0.3347
18:29:45|0.3347
18:29:46|0.3347
18:29:47|0.3347
18:29:48|0.3347
18:29:49|0.3347
18:29:50|0.3347
18:29:51|0.3347
18:29:52|0.3347
18:29:53|0.3347
18:29:55|0.3347
18:29:56|0.3347
18:29:57|0.3347
18:29:58|0.3347
18:29:59|0.3347
18:30:00|0.3347
18:30:01|0.3347
18:30:02|0.33442
18:30:03|0.33442
18:30:04|0.33474
18:30:05|0.33474
18:30:06|0.33474
18:30:07|0.33496
18:30:08|0.33496
18:30:09|0.33496
18:30:10|0.33496
18:30:11|0.33496
18:30:12|0.33496
18:30:13|0.33496
18:30:15|0.33496
18:30:17|0.33496
18:30:18|0.33496
18:30:19|0.33496
18:30:20|0.33496
18:30:22|0.33496
18:30:22|0.33496
18:30:24|0.33496
18:30:25|0.33491
18:30:26|0.3345
18:30:26|0.33438
18:30:29|0.33438
18:30:29|0.33428
18:30:30|0.33428
18:30:31|0.33428
18:30:33|0.33428
18:30:33|0.33428
18:30:35|0.33425
18:30:36|0.33425
18:30:37|0.33425
18:30:38|0.33425
18:30:39|0.33425
18:30:41|0.33428
18:30:42|0.33428
18:30:43|0.33428
18:30:44|0.33428
18:30:45|0.33428
18:30:46|0.33428
18:30:47|0.33428
18:30:48|0.33428
18:30:49|0.33428
18:30:50|0.33428
18:30:51|0.33428
18:30:52|0.33428
18:30:53|0.33408
18:30:54|0.33377
18:30:55|0.33377
18:30:56|0.33377
18:30:57|0.33396
18:30:58|0.33396
18:30:59|0.33396
18:31:00|0.33396
18:31:01|0.33416
18:31:03|0.33416
18:31:03|0.33416
18:31:04|0.33416
18:31:06|0.33416
18:31:07|0.33416
18:31:08|0.33416
18:31:10|0.33416
18:31:10|0.33416
18:31:11|0.33416
18:31:13|0.33421
18:31:14|0.33421
18:31:14|0.33421
18:31:17|0.33387
18:31:18|0.33387
18:31:19|0.33387
18:31:21|0.33387
18:31:21|0.33351
18:31:22|0.33351
18:31:23|0.33341
18:31:24|0.33341
18:31:26|0.33341
18:31:27|0.33368
18:31:28|0.33368
18:31:29|0.33368
18:31:30|0.33368
18:31:32|0.33368
18:31:32|0.33359
18:31:35|0.33359
18:31:35|0.33359
18:31:37|0.33359
18:31:39|0.33359
18:31:41|0.33359
18:31:42|0.33336
18:31:42|0.33336
18:31:43|0.33336
18:31:45|0.33336
18:31:46|0.33336
18:31:47|0.33343
18:31:47|0.33343
18:31:48|0.33343
18:31:50|0.33343
18:31:50|0.33343
18:31:52|0.33343
18:31:52|0.33343
18:31:54|0.33358
18:31:55|0.33358
18:31:55|0.33395
18:31:56|0.33395
18:31:57|0.33395
18:31:58|0.33395
18:31:59|0.33395
18:32:00|0.33395
18:32:01|0.33395
18:32:04|0.33395
18:32:05|0.33395
18:32:06|0.334
18:32:07|0.334
18:32:08|0.334
18:32:10|0.334
18:32:11|0.334
18:32:11|0.33421
18:32:12|0.33421
18:32:13|0.33422
18:32:15|0.33422
18:32:16|0.33422
18:32:18|0.33402
18:32:19|0.33367
18:32:21|0.33367
18:32:21|0.33367
18:32:23|0.33358
18:32:24|0.33358
18:32:25|0.33358
18:32:26|0.33308
18:32:27|0.33308
18:32:28|0.33308
18:32:29|0.33308
18:32:30|0.33308
18:32:31|0.33348
18:32:32|0.33348
18:32:33|0.33348
18:32:34|0.33348
18:32:35|0.33348
18:32:36|0.33348
18:32:37|0.33348
18:32:38|0.33348
18:32:39|0.33348
18:32:40|0.33348
18:32:41|0.33348
18:32:42|0.33348
18:32:43|0.33348
18:32:44|0.33302
18:32:45|0.33302
18:32:46|0.333
18:32:47|0.333
18:32:48|0.333
18:32:49|0.333
18:32:50|0.333
18:32:51|0.33315
18:32:52|0.33293
18:32:53|0.33293
18:32:54|0.33291
18:32:55|0.33291
18:32:56|0.33291
18:32:57|0.33291
18:32:58|0.333
18:32:59|0.33275
18:33:00|0.33255
18:33:01|0.3325
18:33:02|0.33247
18:33:03|0.33247
18:33:04|0.33247
18:33:05|0.33243
18:33:06|0.33228
18:33:07|0.33228
18:33:08|0.33228
18:33:10|0.3325
18:33:10|0.33286
18:33:11|0.33286
18:33:12|0.33286
18:33:13|0.33286
18:33:14|0.33286
18:33:16|0.33286
18:33:18|0.33286
18:33:18|0.33286
18:33:19|0.33286
18:33:20|0.33286
18:33:21|0.33259
18:33:23|0.3329
18:33:24|0.3329
18:33:25|0.3329
18:33:26|0.3329
18:33:27|0.333
18:33:28|0.333
18:33:29|0.333
18:33:31|0.333
18:33:32|0.333
18:33:33|0.333
18:33:34|0.333
18:33:34|0.333
18:33:36|0.33323
18:33:37|0.33323
18:33:38|0.33323
18:33:39|0.33335
18:33:40|0.33335
18:33:41|0.33335
18:33:41|0.33335
18:33:42|0.33335
18:33:44|0.33335
18:33:44|0.333
18:33:46|0.333
18:33:47|0.333
18:33:48|0.333
18:33:49|0.33289
18:33:49|0.33289
18:33:50|0.33289
18:33:52|0.33289
18:33:52|0.33289
18:33:53|0.33289
18:33:55|0.33289
18:33:55|0.33289
18:33:56|0.33289
18:33:57|0.33289
18:33:58|0.33289
18:33:59|0.33289
18:34:00|0.33289
18:34:02|0.33289
18:34:02|0.333
18:34:04|0.333
18:34:04|0.333
18:34:06|0.333
18:34:06|0.333
18:34:08|0.333
18:34:08|0.333
18:34:10|0.333
18:34:11|0.333
18:34:12|0.333
18:34:12|0.333
18:34:13|0.333
18:34:15|0.333
18:34:16|0.333
18:34:17|0.333
18:34:19|0.33329
18:34:19|0.333
18:34:21|0.333
18:34:22|0.333
18:34:23|0.33346
18:34:24|0.33346
18:34:25|0.33307
18:34:26|0.33307
18:34:28|0.33307
18:34:29|0.33307
18:34:29|0.33307
18:34:30|0.33307
18:34:31|0.33307
18:34:33|0.33326
18:34:33|0.33324
18:34:36|0.33324
18:34:36|0.33324
18:34:38|0.33324
18:34:39|0.33324
18:34:40|0.33324
18:34:40|0.33324
18:34:41|0.33324
18:34:43|0.33324
18:34:43|0.33324
18:34:44|0.33324
18:34:45|0.33347
18:34:46|0.33347
18:34:47|0.33357
18:34:49|0.33357
18:34:50|0.33357
18:34:51|0.33357
18:34:52|0.33357
18:34:53|0.33357
18:34:55|0.33357
18:34:55|0.33357
18:34:56|0.33323
18:34:57|0.33323
18:34:58|0.33332
18:34:59|0.33332
18:35:00|0.33332
18:35:01|0.33332
18:35:02|0.33332
18:35:03|0.3331
18:35:04|0.33309
18:35:05|0.33302
18:35:06|0.33302
18:35:07|0.33302
18:35:08|0.33302
18:35:09|0.33302
18:35:10|0.33302
18:35:11|0.33302
18:35:12|0.33302
18:35:13|0.33302
18:35:14|0.33302
18:35:15|0.33302
18:35:16|0.3333
18:35:18|0.3333
18:35:19|0.3333
18:35:21|0.3333
18:35:23|0.3333
18:35:24|0.33302
18:35:26|0.33293
18:35:27|0.33308
18:35:28|0.33308
18:35:29|0.33308
18:35:30|0.33308
18:35:31|0.33308
18:35:32|0.33308
18:35:34|0.33289
18:35:36|0.33289
18:35:36|0.33271
18:35:37|0.33279
18:35:39|0.33279
18:35:40|0.33279
18:35:41|0.33279
18:35:42|0.33279
18:35:43|0.33279
18:35:44|0.33262
18:35:45|0.33262
18:35:46|0.33288
18:35:47|0.33288
18:35:48|0.33288
18:35:50|0.33288
18:35:51|0.33288
18:35:51|0.33288
18:35:53|0.33288
18:35:53|0.33288
18:35:55|0.33288
18:35:56|0.33288
18:35:56|0.33288
18:35:57|0.33288
18:35:58|0.33288
18:35:59|0.33288
18:36:00|0.33322
18:36:02|0.33322
18:36:02|0.33322
18:36:04|0.33322
18:36:05|0.33322
18:36:05|0.33322
18:36:07|0.33322
18:36:07|0.33322
18:36:09|0.33322
18:36:11|0.33322
18:36:11|0.33322
18:36:12|0.33322
18:36:13|0.33322
18:36:15|0.33322
18:36:15|0.33322
18:36:16|0.33322
18:36:17|0.33322
18:36:18|0.33322
18:36:19|0.33322
18:36:21|0.33322
18:36:21|0.33322
18:36:23|0.33322
18:36:24|0.33322
18:36:25|0.3328
18:36:27|0.3328
18:36:28|0.3328
18:36:29|0.3328
18:36:30|0.3328
18:36:31|0.3328
18:36:31|0.3328
18:36:32|0.3328
18:36:33|0.33263
18:36:35|0.33263
18:36:35|0.33263
18:36:37|0.33263
18:36:38|0.33263
18:36:39|0.33263
18:36:40|0.33316
18:36:40|0.33316
18:36:41|0.33316
18:36:43|0.33316
18:36:44|0.33316
18:36:45|0.33316
18:36:45|0.33316
18:36:46|0.33316
18:36:47|0.33316
18:36:49|0.33316
18:36:50|0.33316
18:36:50|0.33316
18:36:52|0.33316
18:36:53|0.33316
18:36:53|0.33272
18:36:55|0.33272
18:36:56|0.33272
18:36:57|0.33272
18:36:58|0.33303
18:36:58|0.33303
18:36:59|0.33303
18:37:01|0.33303
18:37:03|0.33303
18:37:03|0.33303
18:37:04|0.33303
18:37:05|0.33303
18:37:06|0.33303
18:37:07|0.33303
18:37:08|0.33303
18:37:09|0.33303
18:37:10|0.33303
18:37:11|0.33243
18:37:12|0.33243
18:37:13|0.33238
18:37:15|0.33229
18:37:17|0.33202
18:37:17|0.33202
18:37:18|0.33202
18:37:19|0.332
18:37:22|0.33195
18:37:24|0.33189
18:37:24|0.33186
18:37:25|0.33186
18:37:27|0.33186
18:37:28|0.33186
18:37:29|0.33186
18:37:31|0.33186
18:37:32|0.33186
18:37:32|0.33186
18:37:35|0.33195
18:37:35|0.33159
18:37:36|0.33154
18:37:38|0.3315
18:37:39|0.33123
18:37:41|0.33124
18:37:41|0.33088
18:37:43|0.33074
18:37:43|0.33074
18:37:46|0.33074
18:37:46|0.331
18:37:48|0.331
18:37:48|0.331
18:37:50|0.3308
18:37:51|0.3308
18:37:51|0.3308
18:37:53|0.3308
18:37:53|0.3308
18:37:54|0.3308
18:37:55|0.3308
18:37:57|0.3308
18:37:57|0.3308
18:37:58|0.3308
18:37:59|0.3308
18:38:00|0.3308
18:38:02|0.3308
18:38:03|0.33065
18:38:04|0.33065
18:38:05|0.33054
18:38:05|0.33054
18:38:07|0.33089
18:38:07|0.3308
18:38:09|0.3308
18:38:11|0.3308
18:38:12|0.3308
18:38:12|0.33088
18:38:13|0.33088
18:38:14|0.33088
18:38:15|0.33088
18:38:16|0.33088
18:38:18|0.33088
18:38:19|0.33103
18:38:21|0.33103
18:38:21|0.33103
18:38:23|0.33103
18:38:23|0.33103
18:38:24|0.33103
18:38:26|0.33103
18:38:27|0.33103
18:38:27|0.33089
18:38:30|0.33089
18:38:31|0.33052
18:38:32|0.33038
18:38:33|0.33038
18:38:34|0.33038
18:38:35|0.33052
18:38:36|0.3305
18:38:37|0.33034
18:38:39|0.33034
18:38:40|0.33034
18:38:41|0.33034
18:38:42|0.33034
18:38:43|0.33034
18:38:44|0.33021
18:38:45|0.3304
18:38:46|0.33057
18:38:47|0.33057
18:38:48|0.33057
18:38:49|0.33057
18:38:50|0.33057
18:38:51|0.33057
18:38:52|0.33057
18:38:53|0.33057
18:38:54|0.33057
18:38:55|0.33049
18:38:56|0.33049
18:38:57|0.33049
18:38:58|0.33049
18:38:59|0.33057
18:39:00|0.33049
18:39:01|0.33049
18:39:02|0.33049
18:39:03|0.33049
18:39:04|0.33029
18:39:05|0.33006
18:39:06|0.32984
18:39:07|0.32962
18:39:08|0.32962
18:39:09|0.32962
18:39:10|0.32962
18:39:11|0.32962
18:39:12|0.32931
18:39:13|0.32931
18:39:14|0.32974
18:39:15|0.32974
18:39:16|0.32965
18:39:17|0.32965
18:39:18|0.3298
18:39:19|0.3298
18:39:20|0.3298
18:39:21|0.3298
18:39:22|0.33
18:39:23|0.32996
18:39:25|0.32963
18:39:27|0.32963
18:39:27|0.32963
18:39:30|0.32963
18:39:30|0.32963
18:39:31|0.32974
18:39:32|0.32974
18:39:33|0.32974
18:39:34|0.32963
18:39:35|0.32963
18:39:36|0.32946
18:39:37|0.32946
18:39:39|0.32848
18:39:40|0.32833
18:39:41|0.32817
18:39:42|0.32824
18:39:43|0.32806
18:39:44|0.32813
18:39:45|0.32822
18:39:47|0.32842
18:39:47|0.32803
18:39:49|0.32794
18:39:49|0.32794
18:39:50|0.3282
18:39:53|0.32794
18:39:53|0.32794
18:39:54|0.32794
18:39:55|0.32794
18:39:56|0.32787
18:39:57|0.32776
18:39:58|0.32776
18:39:59|0.32776
18:40:01|0.32748
18:40:01|0.32748
18:40:02|0.32806
18:40:03|0.32767
18:40:04|0.32767
18:40:05|0.32767
18:40:06|0.32767
18:40:07|0.32776
18:40:09|0.32811
18:40:11|0.32811
18:40:13|0.32849
18:40:13|0.32877
18:40:15|0.32892
18:40:15|0.329
18:40:16|0.32918
18:40:18|0.32929
18:40:18|0.32946
18:40:21|0.32962
18:40:22|0.3295
18:40:23|0.3292
18:40:24|0.32931
18:40:25|0.32912
18:40:26|0.32939
18:40:28|0.32939
18:40:28|0.32862
18:40:29|0.32862
18:40:30|0.32898
18:40:31|0.32874
18:40:32|0.32874
18:40:34|0.32874
18:40:34|0.32921
18:40:35|0.32894
18:40:36|0.32905
18:40:37|0.32944
18:40:39|0.32944
18:40:40|0.32944
18:40:42|0.32962
18:40:42|0.32962
18:40:43|0.32962
18:40:44|0.32962
18:40:47|0.3292
18:40:47|0.3292
18:40:48|0.32979
18:40:49|0.33004
18:40:50|0.33003
18:40:51|0.32994
18:40:52|0.32999
18:40:53|0.32977
18:40:54|0.32977
18:40:55|0.32977
18:40:56|0.32977
18:40:57|0.32982
18:40:58|0.32993
18:40:59|0.32993
18:41:00|0.32973
18:41:01|0.32961
18:41:02|0.32959
18:41:03|0.32959
18:41:04|0.32959
18:41:06|0.3298
18:41:08|0.3298
18:41:10|0.3298
18:41:11|0.3296
18:41:12|0.3296
18:41:13|0.3296
18:41:14|0.3296
18:41:15|0.3296
18:41:16|0.3296
18:41:17|0.3296
18:41:19|0.32987
18:41:20|0.32987
18:41:21|0.32999
18:41:22|0.32999
18:41:23|0.32999
18:41:24|0.32999
18:41:26|0.32999
18:41:28|0.32999
18:41:30|0.33
18:41:30|0.33067
18:41:32|0.33075
18:41:33|0.33073
18:41:35|0.33076
18:41:35|0.33059
18:41:36|0.33065
18:41:38|0.33089
18:41:40|0.33113
18:41:40|0.33066
18:41:41|0.33066
18:41:42|0.33049
18:41:44|0.33031
18:41:44|0.33073
18:41:46|0.33074
18:41:47|0.33074
18:41:48|0.33074
18:41:49|0.33087
18:41:50|0.33087
18:41:51|0.33048
18:41:52|0.33048
18:41:53|0.33048
18:41:54|0.33048
18:41:55|0.33048
18:41:56|0.33048
18:41:57|0.33048
18:41:58|0.33048
18:41:59|0.33048
18:42:00|0.33025
18:42:02|0.33014
18:42:03|0.32999
18:42:05|0.3298
18:42:05|0.32972
18:42:06|0.32979
18:42:08|0.32995
18:42:08|0.32995
18:42:09|0.32995
18:42:11|0.32995
18:42:12|0.33
18:42:13|0.33012
18:42:14|0.33012
18:42:16|0.33012
18:42:17|0.33025
18:42:18|0.33025
18:42:18|0.33025
18:42:20|0.33025
18:42:20|0.33025
18:42:22|0.32978
18:42:22|0.32978
18:42:25|0.32978
18:42:26|0.32978
18:42:28|0.32907
18:42:30|0.32887
18:42:30|0.32944
18:42:31|0.32944
18:42:32|0.32944
18:42:33|0.32944
18:42:35|0.32944
18:42:35|0.32944
18:42:36|0.32944
18:42:37|0.32923
18:42:38|0.32923
18:42:39|0.329
18:42:40|0.32908
18:42:41|0.32908
18:42:43|0.32908
18:42:44|0.32908
18:42:45|0.32908
18:42:46|0.32888
18:42:47|0.32888
18:42:48|0.32881
18:42:49|0.32881
18:42:50|0.32908
18:42:51|0.32921
18:42:52|0.32921
18:42:53|0.32881
18:42:55|0.32878
18:42:56|0.3291
18:42:56|0.3291
18:42:57|0.3291
18:42:58|0.329
18:42:59|0.329
18:43:00|0.329
18:43:01|0.32844
18:43:02|0.32888
18:43:04|0.32923
18:43:04|0.32923
18:43:05|0.32923
18:43:07|0.3295
18:43:07|0.3295
18:43:09|0.32984
18:43:10|0.32967
18:43:11|0.33021
18:43:11|0.32975
18:43:13|0.32974
18:43:14|0.32974
18:43:15|0.32974
18:43:15|0.32974
18:43:17|0.32975
18:43:17|0.32975
18:43:18|0.32975
18:43:19|0.32975
18:43:21|0.32975
18:43:21|0.32975
18:43:23|0.32942
18:43:24|0.32964
18:43:25|0.32926
18:43:26|0.32909
18:43:28|0.32877
18:43:30|0.32877
18:43:32|0.32914
18:43:33|0.32843
18:43:34|0.32838
18:43:36|0.32879
18:43:36|0.32833
18:43:37|0.32825
18:43:39|0.32825
18:43:40|0.32825
18:43:41|0.328
18:43:41|0.32841
18:43:42|0.32841
18:43:44|0.3281
18:43:44|0.3281
18:43:46|0.3281
18:43:47|0.3281
18:43:48|0.3281
18:43:48|0.32798
18:43:50|0.32798
18:43:50|0.32798
18:43:52|0.32798
18:43:52|0.32773
18:43:54|0.32762
18:43:54|0.32762
18:43:55|0.32807
18:43:56|0.32807
18:43:57|0.32807
18:43:59|0.32807
18:43:59|0.32807
18:44:02|0.3275
18:44:02|0.3275
18:44:04|0.3275
18:44:05|0.3275
18:44:06|0.3275
18:44:07|0.32788
18:44:08|0.3278
18:44:09|0.32798
18:44:10|0.32816
18:44:12|0.32816
18:44:12|0.32854
18:44:13|0.32815
18:44:15|0.32815
18:44:17|0.32859
18:44:17|0.32861
18:44:18|0.32847
18:44:20|0.32893
18:44:20|0.32901
18:44:22|0.3284
18:44:23|0.3284
18:44:24|0.3284
18:44:24|0.3284
18:44:25|0.3284
18:44:27|0.3284
18:44:29|0.32808
18:44:29|0.32775
18:44:30|0.32775
18:44:31|0.32775
18:44:32|0.32775
18:44:34|0.32775
18:44:35|0.32775
18:44:36|0.32758
18:44:37|0.32758
18:44:38|0.32758
18:44:40|0.32758
18:44:41|0.32758
18:44:42|0.32758
18:44:43|0.32758
18:44:45|0.32758
18:44:46|0.32748
18:44:47|0.32748
18:44:48|0.32748
18:44:49|0.32748
18:44:50|0.32748
18:44:51|0.32748
18:44:52|0.3273
18:44:53|0.32725
18:44:54|0.32725
18:44:55|0.32725
18:44:56|0.3272
18:44:57|0.3272
18:44:58|0.3272
18:44:59|0.32739
18:45:00|0.32739
18:45:02|0.32732
18:45:02|0.32732
18:45:03|0.32732
18:45:04|0.32732
18:45:05|0.3272
18:45:07|0.327
18:45:09|0.327
18:45:10|0.32696
18:45:11|0.32675
18:45:12|0.32651
18:45:13|0.32687
18:45:14|0.32712
18:45:15|0.32712
18:45:16|0.32712
18:45:17|0.32708
18:45:18|0.32703
18:45:20|0.32703
18:45:21|0.32745
18:45:22|0.32714
18:45:23|0.32749
18:45:24|0.32749
18:45:24|0.32774
18:45:26|0.32774
18:45:27|0.32774
18:45:28|0.32778
18:45:29|0.32778
18:45:31|0.32778
18:45:32|0.32778
18:45:33|0.3276
18:45:34|0.32708
18:45:34|0.32719
18:45:35|0.32719
18:45:38|0.32719
18:45:38|0.327
18:45:40|0.328
18:45:41|0.32817
18:45:42|0.32787
18:45:43|0.32787
18:45:44|0.32787
18:45:45|0.32815
18:45:46|0.32815
18:45:47|0.32815
18:45:48|0.32807
18:45:49|0.32774
18:45:50|0.32708
18:45:51|0.32703
18:45:52|0.32703
18:45:54|0.32715
18:45:54|0.32715
18:45:56|0.32683
18:45:56|0.32683
18:45:57|0.32683
18:45:58|0.32701
18:46:00|0.32699
18:46:01|0.32699
18:46:02|0.32695
18:46:02|0.32695
18:46:04|0.32707
18:46:05|0.32707
18:46:06|0.32707
18:46:07|0.32707
18:46:08|0.32707
18:46:09|0.32707
18:46:10|0.32707
18:46:11|0.32707
18:46:12|0.32684
18:46:12|0.32684
18:46:14|0.32684
18:46:15|0.32684
18:46:16|0.32684
18:46:17|0.32684
18:46:18|0.327
18:46:19|0.327
18:46:20|0.327
18:46:21|0.32712
18:46:22|0.32665
18:46:23|0.32651
18:46:24|0.32651
18:46:25|0.32651
18:46:26|0.32669
18:46:27|0.32645
18:46:28|0.32641
18:46:29|0.32568
18:46:30|0.32594
18:46:32|0.32442
18:46:33|0.3232
18:46:34|0.32238
18:46:35|0.32168
18:46:36|0.32046
18:46:37|0.32
18:46:39|0.3192
18:46:41|0.31786
18:46:42|0.31667
18:46:43|0.31651
18:46:45|0.31632
18:46:45|0.31704
18:46:46|0.31733
18:46:48|0.31856
18:46:48|0.32005
18:46:49|0.31915
18:46:50|0.31982
18:46:52|0.31932
18:46:53|0.31962
18:46:54|0.31981
18:46:55|0.32002
18:46:56|0.31919
18:46:57|0.32015
18:46:58|0.32004
18:46:59|0.31994
18:47:00|0.31994
18:47:02|0.32037
18:47:02|0.32004
18:47:03|0.31961
18:47:05|0.32048
18:47:07|0.32033
18:47:07|0.32078
18:47:08|0.32082
18:47:10|0.32049
18:47:11|0.32049
18:47:12|0.32049
18:47:13|0.32061
18:47:14|0.32315
18:47:15|0.32288
18:47:17|0.322
18:47:18|0.32156
18:47:19|0.32178
18:47:20|0.32189
18:47:21|0.32217
18:47:22|0.3223
18:47:23|0.32264
18:47:24|0.32214
18:47:24|0.322
18:47:27|0.32219
18:47:27|0.32219
18:47:28|0.32311
18:47:29|0.32311
18:47:30|0.32303
18:47:32|0.32293
18:47:33|0.32313
18:47:35|0.32316
18:47:35|0.32316
18:47:36|0.32366
18:47:37|0.32352
18:47:38|0.32352
18:47:40|0.32352
18:47:41|0.32316
18:47:42|0.32316
18:47:43|0.32307
18:47:44|0.32295
18:47:46|0.32254
18:47:46|0.32289
18:47:48|0.32267
18:47:48|0.32267
18:47:50|0.32281
18:47:51|0.32281
18:47:52|0.32332
18:47:53|0.32339
18:47:53|0.3237
18:47:55|0.32374
18:47:55|0.32389
18:47:56|0.32354
18:47:57|0.32354
18:47:59|0.32374
18:48:00|0.32362
18:48:02|0.32333
18:48:02|0.32333
18:48:04|0.32333
18:48:05|0.3238
18:48:05|0.32373
18:48:08|0.324
18:48:08|0.32382
18:48:09|0.32372
18:48:10|0.32376
18:48:11|0.32386
18:48:12|0.32361
18:48:14|0.32361
18:48:15|0.32361
18:48:16|0.32357
18:48:17|0.32333
18:48:18|0.32392
18:48:20|0.32392
18:48:20|0.32392
18:48:22|0.32392
18:48:23|0.32372
18:48:24|0.32395
18:48:25|0.32377
18:48:27|0.32338
18:48:27|0.32338
18:48:29|0.32314
18:48:29|0.32314
18:48:30|0.32314
18:48:32|0.32319
18:48:32|0.32342
18:48:33|0.32342
18:48:34|0.32336
18:48:35|0.32342
18:48:38|0.32337
18:48:38|0.32392
18:48:39|0.32392
18:48:41|0.32392
18:48:42|0.32392
18:48:42|0.32392
18:48:44|0.32392
18:48:45|0.32392
18:48:45|0.32392
18:48:46|0.32392
18:48:48|0.32392
18:48:49|0.32377
18:48:50|0.32377
18:48:50|0.32377
18:48:52|0.32354
18:48:52|0.32354
18:48:53|0.32354
18:48:55|0.32398
18:48:56|0.32398
18:48:57|0.32399
18:48:58|0.32357
18:48:58|0.32357
18:49:00|0.32357
18:49:00|0.3235
18:49:01|0.32334
18:49:02|0.32308
18:49:03|0.323
18:49:05|0.323
18:49:05|0.323
18:49:07|0.323
18:49:08|0.32335
18:49:09|0.32335
18:49:10|0.32335
18:49:10|0.32357
18:49:11|0.32357
18:49:12|0.32354
18:49:13|0.32354
18:49:16|0.3233
18:49:17|0.3233
18:49:18|0.3233
18:49:19|0.3233
18:49:19|0.3233
18:49:20|0.3233
18:49:21|0.3233
18:49:22|0.3233
18:49:23|0.3233
18:49:25|0.32324
18:49:25|0.32324
18:49:28|0.32392
18:49:28|0.32392
18:49:29|0.32338
18:49:31|0.32338
18:49:32|0.32338
18:49:34|0.32338
18:49:34|0.32335
18:49:36|0.32335
18:49:38|0.32335
18:49:38|0.32335
18:49:39|0.32335
18:49:40|0.32335
18:49:41|0.32335
18:49:42|0.32309
18:49:44|0.32309
18:49:45|0.32313
18:49:47|0.32313
18:49:48|0.32317
18:49:49|0.32324
18:49:50|0.32324
18:49:50|0.32324
18:49:51|0.32341
18:49:52|0.32341
18:49:53|0.3237
18:49:54|0.3237
18:49:55|0.3237
18:49:56|0.32354
18:49:57|0.32354
18:49:58|0.32385
18:49:59|0.32385
18:50:00|0.32385
18:50:02|0.32385
18:50:03|0.32331
18:50:03|0.32366
18:50:06|0.32404
18:50:06|0.32404
18:50:07|0.32368
18:50:09|0.32367
18:50:11|0.32367
18:50:12|0.32357
18:50:13|0.32357
18:50:14|0.32357
18:50:15|0.32357
18:50:16|0.32338
18:50:17|0.32338
18:50:18|0.32313
18:50:19|0.32313
18:50:20|0.32345
18:50:21|0.32345
18:50:23|0.32345
18:50:23|0.32345
18:50:25|0.32345
18:50:25|0.32345
18:50:27|0.32345
18:50:27|0.32356
18:50:28|0.32356
18:50:29|0.32356
18:50:30|0.32339
18:50:32|0.32339
18:50:32|0.32337
18:50:34|0.32337
18:50:36|0.32304
18:50:37|0.3229
18:50:38|0.32272
18:50:39|0.32314
18:50:40|0.32314
18:50:41|0.32314
18:50:42|0.32314
18:50:44|0.32271
18:50:44|0.3226
18:50:45|0.32252
18:50:47|0.32252
18:50:47|0.32238
18:50:49|0.32238
18:50:50|0.32266
18:50:51|0.32233
18:50:51|0.322
18:50:52|0.322
18:50:53|0.322
18:50:54|0.322
18:50:56|0.32184
18:50:56|0.32184
18:50:58|0.32184
18:50:58|0.32184
18:50:59|0.32217
18:51:00|0.32217
18:51:01|0.322
18:51:03|0.32249
18:51:03|0.32249
18:51:04|0.32244
18:51:07|0.32244
18:51:08|0.32244
18:51:08|0.32244
18:51:10|0.32244
18:51:11|0.32244
18:51:12|0.32244
18:51:14|0.32244
18:51:15|0.32244
18:51:16|0.32244
18:51:17|0.32244
18:51:18|0.32271
18:51:19|0.32271
18:51:20|0.32246
18:51:22|0.32246
18:51:23|0.32246
18:51:23|0.32236
18:51:25|0.32236
18:51:25|0.32222
18:51:26|0.32222
18:51:27|0.32222
18:51:28|0.32222
18:51:29|0.32222
18:51:31|0.3221
18:51:33|0.3221
18:51:33|0.3221
18:51:35|0.3221
18:51:36|0.32203
18:51:37|0.32217
18:51:38|0.32214
18:51:40|0.32225
18:51:40|0.32225
18:51:41|0.32225
18:51:43|0.32235
18:51:44|0.32235
18:51:45|0.32235
18:51:46|0.32237
18:51:47|0.32237
18:51:48|0.32237
18:51:49|0.32241
18:51:50|0.32241
18:51:51|0.32241
18:51:52|0.32241
18:51:53|0.32235
18:51:54|0.32272
18:51:55|0.32263
18:51:56|0.32263
18:51:57|0.32268
18:51:58|0.32268
18:51:59|0.32268
18:52:00|0.32268
18:52:01|0.32268
18:52:02|0.3227
18:52:03|0.3227
18:52:04|0.32263
18:52:05|0.32255
18:52:06|0.32255
18:52:07|0.32255
18:52:09|0.32303
18:52:09|0.32324
18:52:11|0.32305
18:52:12|0.32269
18:52:13|0.32244
18:52:14|0.32244
18:52:15|0.32244
18:52:16|0.32278
18:52:17|0.32278
18:52:18|0.32278
18:52:19|0.32288
18:52:21|0.32251
18:52:21|0.32251
18:52:22|0.32289
18:52:23|0.32289
18:52:24|0.32294
18:52:26|0.32294
18:52:26|0.32294
18:52:27|0.32294
18:52:28|0.32294
18:52:29|0.32284
18:52:30|0.32284
18:52:31|0.32257
18:52:32|0.32257
18:52:33|0.32257
18:52:34|0.32257
18:52:36|0.32257
18:52:37|0.32257
18:52:38|0.32271
18:52:39|0.32271
18:52:40|0.32294
18:52:42|0.32294
18:52:42|0.32294
18:52:44|0.32337
18:52:45|0.32337
18:52:46|0.32376
18:52:47|0.32377
18:52:48|0.32377
18:52:49|0.32421
18:52:50|0.32421
18:52:52|0.32421
18:52:53|0.32366
18:52:55|0.32366
18:52:55|0.32366
18:52:57|0.32366
18:52:57|0.32369
18:52:58|0.32369
18:53:00|0.32369
18:53:01|0.32369
18:53:01|0.32348
18:53:02|0.32348
18:53:04|0.32337
18:53:04|0.32352
18:53:05|0.32339
18:53:07|0.32369
18:53:08|0.32369
18:53:08|0.32369
18:53:09|0.32369
18:53:11|0.32369
18:53:13|0.32369
18:53:14|0.32369
18:53:15|0.32438
18:53:15|0.32455
18:53:16|0.32455
18:53:18|0.32465
18:53:19|0.32476
18:53:21|0.32476
18:53:22|0.32476
18:53:23|0.32476
18:53:24|0.32476
18:53:25|0.32476
18:53:26|0.32476
18:53:27|0.32476
18:53:28|0.32476
18:53:29|0.32476
18:53:30|0.32476
18:53:31|0.32476
18:53:32|0.32476
18:53:33|0.32476
18:53:34|0.32476
18:53:35|0.32476
18:53:36|0.32476
18:53:38|0.32476
18:53:39|0.32476
18:53:39|0.32476
18:53:41|0.32476
18:53:41|0.32476
18:53:42|0.32476
18:53:43|0.32476
18:53:44|0.32476
18:53:45|0.32476
18:53:47|0.32476
18:53:47|0.32476
18:53:49|0.32476
18:53:50|0.32476
18:53:51|0.32483
18:53:52|0.32483
18:53:52|0.32475
18:53:54|0.32444
18:53:55|0.32478
18:53:57|0.32433
18:53:58|0.32433
18:53:59|0.32433
18:54:00|0.32458
18:54:02|0.32422
18:54:03|0.32422
18:54:04|0.32422
18:54:06|0.32422
18:54:07|0.32422
18:54:09|0.32422
18:54:10|0.32422
18:54:10|0.32422
18:54:12|0.3247
18:54:12|0.3247
18:54:13|0.3247
18:54:15|0.3247
18:54:15|0.3247
18:54:17|0.3247
18:54:19|0.32438
18:54:19|0.32438
18:54:21|0.32438
18:54:21|0.32438
18:54:23|0.32438
18:54:24|0.32408
18:54:24|0.32408
18:54:25|0.32421
18:54:26|0.3245
18:54:28|0.3245
18:54:28|0.32475
18:54:29|0.32475
18:54:30|0.32475
18:54:32|0.32475
18:54:33|0.32475
18:54:35|0.32475
18:54:35|0.32475
18:54:36|0.32475
18:54:37|0.32475
18:54:38|0.32475
18:54:39|0.32475
18:54:40|0.32475
18:54:42|0.32475
18:54:43|0.32475
18:54:44|0.32475
18:54:44|0.32461
18:54:47|0.32461
18:54:48|0.32465
18:54:49|0.32465
18:54:50|0.32465
18:54:51|0.32465
18:54:52|0.32488
18:54:53|0.32497
18:54:54|0.32497
18:54:55|0.32497
18:54:56|0.32497
18:54:57|0.32466
18:54:58|0.32466
18:54:59|0.32466
18:55:00|0.32473
18:55:01|0.32473
18:55:02|0.32461
18:55:03|0.32461
18:55:05|0.32418
18:55:07|0.32431
18:55:09|0.32439
18:55:10|0.32439
18:55:10|0.32475
18:55:12|0.32457
18:55:12|0.32457
18:55:13|0.32457
18:55:14|0.32457
18:55:15|0.32474
18:55:16|0.32501
18:55:17|0.3252
18:55:18|0.3252
18:55:20|0.3252
18:55:21|0.3252
18:55:22|0.3252
18:55:23|0.3252
18:55:24|0.3252
18:55:25|0.3252
18:55:26|0.32512
18:55:27|0.32512
18:55:28|0.32512
18:55:30|0.32512
18:55:31|0.32512
18:55:32|0.32513
18:55:32|0.32513
18:55:34|0.32516
18:55:34|0.3252
18:55:36|0.32538
18:55:37|0.32538
18:55:37|0.32564
18:55:40|0.3255
18:55:40|0.32544
18:55:42|0.32544
18:55:42|0.32544
18:55:43|0.32508
18:55:46|0.32485
18:55:46|0.3247
18:55:47|0.3247
18:55:49|0.3247
18:55:50|0.3247
18:55:51|0.3247
18:55:53|0.32441
18:55:55|0.32419
18:55:55|0.32419
18:55:56|0.32423
18:55:57|0.324
18:55:59|0.32393
18:55:59|0.32393
18:56:02|0.32393
18:56:02|0.32388
18:56:04|0.32376
18:56:05|0.32362
18:56:06|0.32378
18:56:07|0.324
18:56:08|0.324
18:56:10|0.324
18:56:12|0.3239
18:56:13|0.3239
18:56:15|0.3239
18:56:15|0.32372
18:56:17|0.32372
18:56:19|0.32332
18:56:19|0.32332
18:56:21|0.32331
18:56:22|0.32331
18:56:23|0.32287
18:56:24|0.32264
18:56:26|0.32264
18:56:27|0.32256
18:56:27|0.32256
18:56:29|0.32256
18:56:30|0.32256
18:56:31|0.32318
18:56:32|0.32318
18:56:32|0.32311
18:56:33|0.32311
18:56:36|0.32311
18:56:36|0.32287
18:56:37|0.32276
18:56:38|0.32265
18:56:40|0.32265
18:56:42|0.32265
18:56:43|0.32287
18:56:44|0.32287
18:56:45|0.32276
18:56:47|0.32276
18:56:47|0.32276
18:56:49|0.32275
18:56:51|0.32275
18:56:52|0.32311
18:56:53|0.32311
18:56:54|0.32311
18:56:55|0.32311
18:56:57|0.32311
18:56:57|0.32311
18:56:59|0.32354
18:56:59|0.32354
18:57:00|0.32354
18:57:02|0.32309
18:57:04|0.32263
18:57:04|0.32263
18:57:05|0.32283
18:57:07|0.32298
18:57:08|0.32298
18:57:10|0.32298
18:57:10|0.32277
18:57:11|0.32277
18:57:12|0.32277
18:57:13|0.32277
18:57:15|0.32266
18:57:16|0.32266
18:57:17|0.32266
18:57:19|0.32266
18:57:20|0.32266
18:57:21|0.32266
18:57:23|0.32266
18:57:23|0.32266
18:57:25|0.32267
18:57:26|0.32296
18:57:27|0.32296
18:57:28|0.32296
18:57:28|0.32294
18:57:31|0.32294
18:57:32|0.32294
18:57:32|0.32294
18:57:33|0.32279
18:57:34|0.32266
18:57:36|0.32266
18:57:36|0.32254
18:57:38|0.32254
18:57:38|0.32254
18:57:40|0.32265
18:57:42|0.32265
18:57:42|0.32266
18:57:44|0.32309
18:57:45|0.32309
18:57:47|0.32309
18:57:49|0.32309
18:57:49|0.32309
18:57:51|0.32285
18:57:51|0.32285
18:57:52|0.32285
18:57:53|0.32285
18:57:55|0.32275
18:57:55|0.32275
18:57:56|0.32275
18:57:57|0.32275
18:57:59|0.32252
18:57:59|0.32252
18:58:00|0.32252
18:58:02|0.3225
18:58:02|0.3225
18:58:03|0.3225
18:58:05|0.32251
18:58:05|0.32251
18:58:06|0.32251
18:58:07|0.32251
18:58:10|0.32251
18:58:10|0.32251
18:58:12|0.32251
18:58:14|0.32329
18:58:14|0.32341
18:58:16|0.32331
18:58:16|0.32308
18:58:17|0.32308
18:58:18|0.32308
18:58:19|0.32308
18:58:21|0.3234
18:58:22|0.3234
18:58:22|0.3234
18:58:24|0.32316
18:58:25|0.32316
18:58:25|0.3235
18:58:26|0.3235
18:58:28|0.3235
18:58:29|0.3235
18:58:30|0.3235
18:58:30|0.3235
18:58:32|0.32347
18:58:34|0.32348
18:58:34|0.32348
18:58:35|0.32348
18:58:36|0.32348
18:58:37|0.32348
18:58:38|0.32348
18:58:40|0.32348
18:58:41|0.32348
18:58:43|0.32348
18:58:43|0.32343
18:58:46|0.32343
18:58:46|0.32343
18:58:49|0.32307
18:58:50|0.32307
18:58:51|0.32289
18:58:52|0.32289
18:58:53|0.32289
18:58:54|0.32289
18:58:55|0.3231
18:58:56|0.3231
18:58:57|0.3231
18:58:58|0.3231
18:58:59|0.3231
18:59:00|0.3231
18:59:01|0.3231
18:59:02|0.3231
18:59:03|0.32331
18:59:04|0.32339
18:59:05|0.32339
18:59:07|0.32339
18:59:08|0.32339
18:59:08|0.32339
18:59:10|0.32318
18:59:10|0.32318
18:59:11|0.32309
18:59:12|0.32309
18:59:14|0.32309
18:59:16|0.3233
18:59:16|0.3233
18:59:18|0.3233
18:59:18|0.3233
18:59:20|0.3233
18:59:21|0.3231
18:59:22|0.3231
18:59:23|0.32306
18:59:24|0.32306
18:59:26|0.32309
18:59:27|0.32309
18:59:29|0.32289
18:59:29|0.32273
18:59:31|0.32273
18:59:33|0.32273
18:59:33|0.32254
18:59:34|0.32254
18:59:35|0.32254
18:59:37|0.32254
18:59:38|0.32254
18:59:39|0.32254
18:59:40|0.32254
18:59:41|0.32254
18:59:42|0.32254
18:59:44|0.32254
18:59:44|0.32254
18:59:46|0.32254
18:59:48|0.32254
18:59:48|0.32254
18:59:50|0.32246
18:59:51|0.32264
18:59:52|0.32223
18:59:53|0.32229
18:59:55|0.32215
18:59:56|0.32215
18:59:57|0.32215
18:59:59|0.32215
18:59:59|0.32215
19:00:00|0.32215
19:00:02|0.32208
19:00:03|0.32208
19:00:04|0.32224
19:00:05|0.32253
19:00:06|0.32253
19:00:08|0.3226
19:00:08|0.32293
19:00:10|0.32305
19:00:11|0.32305
19:00:13|0.32328
19:00:14|0.32328
19:00:14|0.32338
19:00:15|0.32338
19:00:16|0.32338
19:00:17|0.32338
19:00:18|0.32338
19:00:19|0.32338
19:00:21|0.32331
19:00:21|0.32302
19:00:24|0.32302
19:00:24|0.32302
19:00:25|0.32272
19:00:27|0.32272
19:00:29|0.32272
19:00:29|0.32272
19:00:30|0.32272
19:00:31|0.32272
19:00:32|0.32312
19:00:34|0.32312
19:00:34|0.32309
19:00:36|0.32327
19:00:37|0.32327
19:00:38|0.32327
19:00:39|0.32327
19:00:39|0.32327
19:00:41|0.32327
19:00:42|0.32327
19:00:43|0.32327
19:00:45|0.32327
19:00:45|0.32327
19:00:48|0.32327
19:00:49|0.32327
19:00:51|0.32327
19:00:53|0.32331
19:00:54|0.32346
19:00:56|0.32346
19:00:57|0.32346
19:00:57|0.32346
19:01:00|0.3237
19:01:01|0.3237
19:01:01|0.3237
19:01:03|0.32384
19:01:03|0.32424
19:01:06|0.32424
19:01:07|0.3241
19:01:08|0.3241
19:01:09|0.32393
19:01:11|0.32445
19:01:12|0.32408
19:01:13|0.32407
19:01:14|0.32407
19:01:15|0.32407
19:01:16|0.32407
19:01:17|0.32407
19:01:18|0.32407
19:01:19|0.32407
19:01:20|0.32407
19:01:21|0.32407
19:01:22|0.32415
19:01:23|0.32374
19:01:25|0.32374
19:01:26|0.3235
19:01:27|0.3235
19:01:28|0.32341
19:01:29|0.32326
19:01:31|0.32305
19:01:31|0.32305
19:01:33|0.323
19:01:34|0.323
19:01:35|0.323
19:01:36|0.32301
19:01:37|0.32249
19:01:38|0.32249
19:01:39|0.32271
19:01:40|0.32241
19:01:41|0.32209
19:01:42|0.3222
19:01:43|0.32225
19:01:45|0.32225
19:01:46|0.32217
19:01:48|0.32217
19:01:50|0.32187
19:01:51|0.32172
19:01:52|0.32172
19:01:54|0.32162
19:01:55|0.32162
19:01:56|0.32162
19:01:56|0.32162
19:01:58|0.32162
19:02:00|0.32172
19:02:00|0.32172
19:02:01|0.32175
19:02:03|0.32175
19:02:04|0.32179
19:02:06|0.32153
19:02:06|0.32153
19:02:08|0.32162
19:02:09|0.32162
19:02:10|0.32125
19:02:11|0.32111
19:02:12|0.32106
19:02:13|0.32106
19:02:15|0.32092
19:02:17|0.32062
19:02:17|0.32048
19:02:19|0.32018
19:02:20|0.31949
19:02:21|0.32002
19:02:22|0.32042
19:02:22|0.32079
19:02:24|0.32025
19:02:25|0.32025
19:02:25|0.32014
19:02:27|0.32009
19:02:29|0.31986
19:02:30|0.32025
19:02:31|0.32025
19:02:32|0.31945
19:02:33|0.32022
19:02:34|0.32022
19:02:35|0.31938
19:02:35|0.3194
19:02:37|0.3194
19:02:38|0.3194
19:02:39|0.31997
19:02:40|0.31994
19:02:41|0.32028
19:02:42|0.3203
19:02:43|0.32052
19:02:44|0.32052
19:02:45|0.31998
19:02:47|0.31978
19:02:49|0.31941
19:02:50|0.3194
19:02:52|0.3194
19:02:54|0.3204
19:02:55|0.31995
19:02:56|0.3199
19:02:57|0.32007
19:02:59|0.31994
19:02:59|0.31994
19:03:00|0.31994
19:03:01|0.31949
19:03:02|0.3192
19:03:04|0.31976
19:03:05|0.31976
19:03:06|0.32002
19:03:07|0.31978
19:03:08|0.32081
19:03:09|0.32075
19:03:10|0.32313
19:03:12|0.32419
19:03:13|0.32341
19:03:14|0.32305
19:03:15|0.32233
19:03:16|0.322
19:03:17|0.32192
19:03:18|0.32202
19:03:19|0.32202
19:03:20|0.32237
19:03:21|0.32218
19:03:22|0.3225
19:03:23|0.32211
19:03:24|0.32241
19:03:25|0.32241
19:03:26|0.32218
19:03:28|0.32238
19:03:29|0.32219
19:03:30|0.32197
19:03:31|0.32203
19:03:32|0.32195
19:03:33|0.32175
19:03:34|0.32198
19:03:35|0.32198
19:03:36|0.32202
19:03:37|0.32178
19:03:38|0.32235
19:03:38|0.32271
19:03:40|0.32271
19:03:41|0.32283
19:03:42|0.32283
19:03:43|0.32295
19:03:43|0.32295
19:03:45|0.32295
19:03:47|0.32276
19:03:49|0.32299
19:03:49|0.32287
19:03:51|0.32309
19:03:53|0.3233
19:03:53|0.3233
19:03:55|0.3233
19:03:55|0.32307
19:03:56|0.32307
19:03:57|0.32288
19:03:58|0.32313
19:04:00|0.32303
19:04:02|0.32236
19:04:03|0.32236
19:04:04|0.32196
19:04:05|0.32197
19:04:07|0.3217
19:04:08|0.32139
19:04:09|0.32186
19:04:10|0.32186
19:04:11|0.32178
19:04:13|0.32169
19:04:13|0.32192
19:04:15|0.32192
19:04:17|0.32121
19:04:17|0.32103
19:04:18|0.32062
19:04:19|0.32061
19:04:21|0.32117
19:04:23|0.32095
19:04:25|0.32095
19:04:26|0.32067
19:04:28|0.32049
19:04:28|0.32049
19:04:29|0.32018
19:04:30|0.32011
19:04:32|0.32018
19:04:33|0.32041
19:04:34|0.3202
19:04:35|0.32044
19:04:36|0.32081
19:04:37|0.32044
19:04:38|0.32044
19:04:39|0.32049
19:04:40|0.3203
19:04:41|0.32
19:04:42|0.32
19:04:43|0.32
19:04:44|0.32
19:04:45|0.32026
19:04:46|0.3209
19:04:47|0.32055
19:04:49|0.32055
19:04:50|0.32042
19:04:52|0.32042
19:04:53|0.32042
19:04:54|0.32042
19:04:55|0.32045
19:04:56|0.32072
19:04:57|0.32072
19:04:58|0.32135
19:04:59|0.32135
19:05:00|0.32111
19:05:02|0.32111
19:05:03|0.32093
19:05:04|0.32097
19:05:06|0.32081
19:05:07|0.32081
19:05:07|0.32081
19:05:08|0.32099
19:05:09|0.32062
19:05:11|0.32062
19:05:11|0.32062
19:05:13|0.32062
19:05:13|0.32062
19:05:14|0.3208
19:05:15|0.32122
19:05:18|0.32079
19:05:18|0.32111
19:05:20|0.32111
19:05:21|0.32111
19:05:22|0.32003
19:05:23|0.32003
19:05:24|0.32003
19:05:25|0.32003
19:05:26|0.32038
19:05:27|0.32038
19:05:28|0.32038
19:05:29|0.32058
19:05:30|0.32058
19:05:31|0.32058
19:05:32|0.31986
19:05:33|0.31986
19:05:34|0.31988
19:05:35|0.31991
19:05:36|0.31974
19:05:37|0.31974
19:05:38|0.31986
19:05:39|0.32001
19:05:40|0.31977
19:05:41|0.32011
19:05:42|0.32023
19:05:43|0.31999
19:05:44|0.31984
19:05:46|0.31942
19:05:47|0.31929
19:05:48|0.3188
19:05:50|0.31922
19:05:50|0.31922
19:05:52|0.31922
19:05:53|0.31878
19:05:55|0.3184
19:05:57|0.31836
19:05:59|0.31764
19:06:00|0.31721
19:06:02|0.31655
19:06:03|0.3166
19:06:04|0.31577
19:06:06|0.31605
19:06:06|0.31608
19:06:07|0.31584
19:06:08|0.31672
19:06:09|0.31687
19:06:10|0.31687
19:06:12|0.31687
19:06:13|0.31744
19:06:15|0.31757
19:06:16|0.3166
19:06:17|0.31615
19:06:18|0.31652
19:06:19|0.31668
19:06:20|0.31613
19:06:21|0.31672
19:06:22|0.3172
19:06:23|0.3172
19:06:24|0.3172
19:06:25|0.31779
19:06:26|0.3184
19:06:27|0.31845
19:06:28|0.31833
19:06:29|0.31898
19:06:30|0.31913
19:06:31|0.31919
19:06:32|0.31942
19:06:33|0.31927
19:06:34|0.31927
19:06:35|0.31927
19:06:36|0.3186
19:06:37|0.31891
19:06:38|0.31891
19:06:39|0.31858
19:06:41|0.31858
19:06:42|0.31909
19:06:43|0.31909
19:06:44|0.31902
19:06:45|0.31902
19:06:46|0.31902
19:06:47|0.31882
19:06:47|0.31921
19:06:48|0.31915
19:06:51|0.31915
19:06:51|0.31928
19:06:52|0.31948
19:06:53|0.31935
19:06:55|0.31965
19:06:57|0.3198
19:06:58|0.3198
19:06:58|0.3198
19:06:59|0.31985
19:07:00|0.31953
19:07:02|0.31979
19:07:03|0.32
19:07:04|0.32003
19:07:05|0.32003
19:07:06|0.32007
19:07:07|0.32007
19:07:08|0.31971
19:07:09|0.31971
19:07:10|0.32007
19:07:11|0.31953
19:07:12|0.31953
19:07:13|0.31968
19:07:14|0.3197
19:07:15|0.3197
19:07:16|0.32016
19:07:17|0.32039
19:07:18|0.32022
19:07:19|0.32048
19:07:20|0.32072
19:07:21|0.32092
19:07:23|0.32023
19:07:24|0.32
19:07:26|0.32046
19:07:27|0.32046
19:07:27|0.32046
19:07:28|0.32046
19:07:30|0.32046
19:07:31|0.32
19:07:31|0.32019
19:07:34|0.32004
19:07:34|0.3201
19:07:35|0.3201
19:07:36|0.31979
19:07:37|0.31948
19:07:38|0.31948
19:07:39|0.31948
19:07:41|0.3195
19:07:42|0.3196
19:07:43|0.3196
19:07:44|0.32009
19:07:45|0.32009
19:07:46|0.31978
19:07:47|0.31956
19:07:48|0.31956
19:07:49|0.31956
19:07:50|0.31956
19:07:51|0.31956
19:07:52|0.31956
19:07:54|0.31962
19:07:54|0.31962
19:07:55|0.31962
19:07:56|0.31962
19:07:57|0.31962
19:07:58|0.31968
19:07:59|0.3201
19:08:01|0.3201
19:08:03|0.32031
19:08:04|0.32025
19:08:05|0.32021
19:08:06|0.32034
19:08:07|0.32034
19:08:08|0.32034
19:08:09|0.32019
19:08:10|0.32019
19:08:11|0.32019
19:08:13|0.32019
19:08:14|0.32019
19:08:15|0.32019
19:08:16|0.32019
19:08:16|0.32032
19:08:18|0.32032
19:08:20|0.32067
19:08:20|0.32035
19:08:22|0.32035
19:08:23|0.32027
19:08:24|0.32026
19:08:25|0.32026
19:08:26|0.32096
19:08:27|0.32045
19:08:29|0.32045
19:08:29|0.32033
19:08:30|0.32067
19:08:32|0.32067
19:08:33|0.32025
19:08:34|0.32025
19:08:35|0.32021
19:08:36|0.32021
19:08:37|0.32001
19:08:39|0.32001
19:08:39|0.32033
19:08:40|0.32033
19:08:42|0.32067
19:08:43|0.32071
19:08:43|0.32071
19:08:45|0.32025
19:08:45|0.32025
19:08:46|0.32001
19:08:47|0.31992
19:08:49|0.32013
19:08:51|0.32013
19:08:51|0.31992
19:08:52|0.31992
19:08:54|0.3197
19:08:54|0.3197
19:08:55|0.3197
19:08:57|0.3197
19:08:57|0.3197
19:08:59|0.32
19:08:59|0.32
19:09:00|0.32
19:09:02|0.32
19:09:03|0.32
19:09:05|0.32
19:09:06|0.31994
19:09:08|0.31994
19:09:09|0.31994
19:09:11|0.31999
19:09:11|0.31999
19:09:13|0.32053
19:09:15|0.32048
19:09:16|0.32031
19:09:18|0.32048
19:09:19|0.32067
19:09:19|0.32054
19:09:21|0.32054
19:09:22|0.32054
19:09:23|0.32075
19:09:25|0.32134
19:09:25|0.32134
19:09:26|0.321
19:09:27|0.3208
19:09:28|0.3208
19:09:30|0.32104
19:09:31|0.32104
19:09:33|0.32104
19:09:34|0.32104
19:09:35|0.32057
19:09:36|0.32086
19:09:37|0.32086
19:09:38|0.32086
19:09:39|0.32091
19:09:40|0.3206
19:09:40|0.3206
19:09:42|0.32075
19:09:42|0.32075
19:09:43|0.32075
19:09:45|0.32078
19:09:46|0.32088
19:09:46|0.32088
19:09:47|0.32088
19:09:49|0.32064
19:09:50|0.32064
19:09:50|0.32064
19:09:52|0.32082
19:09:52|0.32082
19:09:53|0.32082
19:09:55|0.32082
19:09:57|0.32043
19:09:59|0.32043
19:10:00|0.32052
19:10:00|0.32052
19:10:01|0.32047
19:10:03|0.32047
19:10:04|0.32047
19:10:06|0.32111
19:10:08|0.32143
19:10:09|0.32154
19:10:09|0.32147
19:10:10|0.32147
19:10:12|0.32181
19:10:12|0.32135
19:10:14|0.32135
19:10:15|0.32147
19:10:16|0.32147
19:10:17|0.32139
19:10:18|0.32139
19:10:18|0.32139
19:10:19|0.32167
19:10:21|0.32167
19:10:21|0.32167
19:10:22|0.32184
19:10:23|0.32188
19:10:24|0.32189
19:10:25|0.32206
19:10:27|0.32189
19:10:27|0.32189
19:10:29|0.3222
19:10:29|0.32235
19:10:30|0.32245
19:10:31|0.32264
19:10:33|0.32266
19:10:34|0.32273
19:10:34|0.32287
19:10:36|0.32287
19:10:37|0.32263
19:10:38|0.32236
19:10:38|0.3221
19:10:40|0.32211
19:10:40|0.32225
19:10:42|0.3221
19:10:43|0.3221
19:10:44|0.32176
19:10:45|0.32221
19:10:46|0.32221
19:10:46|0.32198
19:10:47|0.32198
19:10:48|0.32198
19:10:50|0.32198
19:10:51|0.3221
19:10:51|0.32196
19:10:52|0.32196
19:10:54|0.32207
19:10:55|0.32207
19:10:56|0.32207
19:10:57|0.3219
19:10:58|0.32171
19:10:59|0.32171
19:11:00|0.32171
19:11:01|0.32171
19:11:02|0.32171
19:11:04|0.32171
19:11:05|0.3223
19:11:06|0.3223
19:11:06|0.32235
19:11:08|0.32254
19:11:09|0.3228
19:11:09|0.3228
19:11:12|0.3228
19:11:14|0.3228
19:11:15|0.3229
19:11:16|0.32302
19:11:17|0.32302
19:11:18|0.32287
19:11:19|0.32299
19:11:20|0.32299
19:11:21|0.32299
19:11:22|0.32299
19:11:23|0.32299
19:11:24|0.32298
19:11:25|0.32298
19:11:26|0.32303
19:11:27|0.32303
19:11:29|0.32338
19:11:30|0.32338
19:11:30|0.32336
19:11:33|0.32302
19:11:33|0.32302
19:11:35|0.32302
19:11:36|0.32302
19:11:37|0.32302
19:11:38|0.32302
19:11:39|0.32311
19:11:39|0.32317
19:11:40|0.32317
19:11:42|0.3228
19:11:43|0.32268
19:11:44|0.32235
19:11:44|0.32221
19:11:46|0.32234
19:11:46|0.32276
19:11:47|0.32294
19:11:49|0.32294
19:11:49|0.32254
19:11:51|0.32254
19:11:51|0.32228
19:11:52|0.32228
19:11:53|0.32239
19:11:55|0.322
19:11:56|0.32176
19:11:57|0.32176
19:11:58|0.32176
19:12:00|0.32227
19:12:01|0.32227
19:12:02|0.32227
19:12:03|0.32227
19:12:04|0.32173
19:12:05|0.3216
19:12:06|0.32143
19:12:07|0.32143
19:12:08|0.32121
19:12:09|0.32121
19:12:10|0.32121
19:12:12|0.32121
19:12:12|0.32121
19:12:14|0.32163
19:12:15|0.32163
19:12:16|0.32167
19:12:17|0.32167
19:12:17|0.32167
19:12:18|0.32153
19:12:20|0.322
19:12:21|0.32189
19:12:23|0.32189
19:12:24|0.32189
19:12:25|0.32211
19:12:26|0.32251
19:12:26|0.32265
19:12:28|0.32307
19:12:28|0.32287
19:12:30|0.32287
19:12:31|0.32275
19:12:32|0.32275
19:12:33|0.32324
19:12:34|0.32344
19:12:35|0.32351
19:12:36|0.32356
19:12:37|0.32372
19:12:38|0.32337
19:12:39|0.32304
19:12:40|0.32287
19:12:41|0.323
19:12:42|0.32329
19:12:43|0.32306
19:12:44|0.32304
19:12:45|0.32304
19:12:46|0.32341
19:12:47|0.32407
19:12:49|0.32386
19:12:49|0.3237
19:12:51|0.32373
19:12:51|0.3234
19:12:52|0.3234
19:12:53|0.3239
19:12:54|0.3239
19:12:57|0.32324
19:12:57|0.32287
19:12:59|0.32341
19:13:00|0.32341
19:13:01|0.3234
19:13:03|0.32304
19:13:04|0.32304
19:13:05|0.32304
19:13:06|0.32314
19:13:07|0.32314
19:13:07|0.32314
19:13:09|0.32271
19:13:09|0.32271
19:13:11|0.32271
19:13:11|0.32266
19:13:13|0.32266
19:13:13|0.32244
19:13:15|0.32244
19:13:16|0.32267
19:13:16|0.32258
19:13:17|0.32258
19:13:19|0.32303
19:13:19|0.32336
19:13:21|0.32336
19:13:21|0.3235
19:13:22|0.32359
19:13:24|0.32359
19:13:25|0.32303
19:13:27|0.32303
19:13:28|0.32303
19:13:29|0.32303
19:13:30|0.32303
19:13:31|0.32303
19:13:32|0.32303
19:13:33|0.32303
19:13:34|0.32303
19:13:35|0.32335
19:13:36|0.32335
19:13:37|0.32335
19:13:40|0.32276
19:13:40|0.32323
19:13:41|0.32323
19:13:42|0.32323
19:13:44|0.32323
19:13:44|0.32323
19:13:45|0.32323
19:13:46|0.32323
19:13:47|0.32323
19:13:48|0.32331
19:13:49|0.32331
19:13:50|0.32331
19:13:51|0.32331
19:13:52|0.32322
19:13:53|0.32322
19:13:54|0.32307
19:13:55|0.32321
19:13:57|0.32321
19:13:58|0.32321
19:13:59|0.32321
19:14:00|0.32321
19:14:02|0.32333
19:14:03|0.32333
19:14:03|0.32333
19:14:05|0.32333
19:14:06|0.32333
19:14:06|0.32317
19:14:08|0.32317
19:14:08|0.32317
19:14:10|0.323
19:14:11|0.32282
19:14:13|0.32264
19:14:14|0.32255
19:14:14|0.3226
19:14:16|0.3226
19:14:17|0.32254
19:14:18|0.32288
19:14:19|0.3225
19:14:21|0.3225
19:14:22|0.3225
19:14:24|0.323
19:14:24|0.323
19:14:27|0.32281
19:14:28|0.32281
19:14:30|0.32281
19:14:31|0.32281
19:14:31|0.32281
19:14:33|0.32266
19:14:33|0.32268
19:14:34|0.32268
19:14:35|0.32268
19:14:36|0.32268
19:14:37|0.32268
19:14:38|0.32268
19:14:39|0.32268
19:14:41|0.32268
19:14:43|0.32268
19:14:43|0.323
19:14:44|0.323
19:14:45|0.323
19:14:46|0.32332
19:14:47|0.32332
19:14:48|0.3235
19:14:49|0.3235
19:14:50|0.32359
19:14:51|0.32345
19:14:52|0.32345
19:14:53|0.32309
19:14:54|0.32318
19:14:55|0.32318
19:14:57|0.32293
19:14:58|0.32299
19:14:58|0.32299
19:14:59|0.32361
19:15:00|0.32364
19:15:01|0.32364
19:15:04|0.3232
19:15:04|0.3232
19:15:05|0.3232
19:15:06|0.32384
19:15:07|0.32384
19:15:09|0.32384
19:15:10|0.32415
19:15:11|0.32446
19:15:12|0.3242
19:15:13|0.3242
19:15:15|0.32465
19:15:16|0.32466
19:15:17|0.32466
19:15:18|0.32466
19:15:19|0.32466
19:15:19|0.32476
19:15:21|0.32493
19:15:22|0.32493
19:15:23|0.32468
19:15:25|0.32457
19:15:25|0.32457
19:15:27|0.32457
19:15:27|0.32457
19:15:28|0.32457
19:15:29|0.32448
19:15:30|0.32448
19:15:32|0.32448
19:15:32|0.32448
19:15:33|0.32448
19:15:34|0.32457
19:15:35|0.32457
19:15:37|0.32457
19:15:38|0.32457
19:15:39|0.32457
19:15:40|0.32457
19:15:41|0.32449
19:15:42|0.32449
19:15:43|0.32449
19:15:44|0.32473
19:15:45|0.32503
19:15:46|0.32503
19:15:47|0.32479
19:15:48|0.32479
19:15:49|0.32479
19:15:50|0.32479
19:15:51|0.32479
19:15:52|0.32479
19:15:53|0.32457
19:15:54|0.32468
19:15:55|0.32468
19:15:56|0.32468
19:15:57|0.32468
19:15:58|0.32468
19:15:59|0.325
19:16:00|0.325
19:16:01|0.325
19:16:02|0.32466
19:16:03|0.32481
19:16:04|0.3246
19:16:06|0.32466
19:16:07|0.32466
19:16:08|0.325
19:16:09|0.325
19:16:10|0.325
19:16:10|0.325
19:16:12|0.32449
19:16:13|0.3244
19:16:14|0.3244
19:16:15|0.32407
19:16:16|0.32414
19:16:17|0.32414
19:16:18|0.32414
19:16:20|0.32402
19:16:20|0.32402
19:16:22|0.32402
19:16:22|0.32398
19:16:23|0.32433
19:16:24|0.32389
19:16:26|0.32413
19:16:27|0.32393
19:16:28|0.32374
19:16:29|0.32351
19:16:30|0.32341
19:16:31|0.32341
19:16:32|0.32341
19:16:33|0.32357
19:16:34|0.32357
19:16:35|0.32373
19:16:37|0.32373
19:16:37|0.3234
19:16:38|0.32363
19:16:40|0.32335
19:16:41|0.32331
19:16:42|0.32372
19:16:42|0.32355
19:16:44|0.32355
19:16:45|0.32371
19:16:45|0.32371
19:16:46|0.32371
19:16:48|0.32371
19:16:49|0.32371
19:16:50|0.32355
19:16:51|0.32355
19:16:52|0.32339
19:16:53|0.32339
19:16:53|0.32339
19:16:54|0.32339
19:16:56|0.32339
19:16:56|0.32371
19:16:58|0.32371
19:16:58|0.32371
19:17:01|0.32338
19:17:01|0.32338
19:17:02|0.32338
19:17:03|0.32308
19:17:05|0.32345
19:17:07|0.32339
19:17:07|0.32339
19:17:08|0.32276
19:17:11|0.32276
19:17:12|0.32283
19:17:12|0.32283
19:17:14|0.32272
19:17:15|0.32272
19:17:15|0.32272
19:17:17|0.323
19:17:18|0.32304
19:17:19|0.32304
19:17:19|0.32304
19:17:21|0.32308
19:17:22|0.32308
19:17:22|0.32308
19:17:23|0.32262
19:17:25|0.32262
19:17:25|0.32314
19:17:26|0.32314
19:17:27|0.32299
19:17:28|0.32299
19:17:29|0.32299
19:17:31|0.32299
19:17:31|0.32299
19:17:33|0.32273
19:17:34|0.32273
19:17:36|0.32273
19:17:36|0.32273
19:17:38|0.32273
19:17:38|0.32303
19:17:39|0.32303
19:17:40|0.32348
19:17:41|0.32327
19:17:42|0.32327
19:17:43|0.32327
19:17:44|0.32348
19:17:45|0.32304
19:17:46|0.32304
19:17:47|0.32304
19:17:48|0.32347
19:17:49|0.32347
19:17:50|0.32347
19:17:51|0.32347
19:17:52|0.32347
19:17:53|0.32347
19:17:54|0.32347
19:17:55|0.32317
19:17:56|0.32317
19:17:57|0.32317
19:17:58|0.32317
19:17:59|0.32317
19:18:00|0.32317
19:18:02|0.32318
19:18:03|0.32318
19:18:04|0.32318
19:18:05|0.32336
19:18:06|0.32336
19:18:07|0.32336
19:18:09|0.32336
19:18:09|0.32336
19:18:11|0.32347
19:18:13|0.32329
19:18:15|0.32322
19:18:15|0.32322
19:18:16|0.32322
19:18:17|0.32322
19:18:18|0.32322
19:18:19|0.32322
19:18:21|0.32307
19:18:22|0.32327
19:18:23|0.32327
19:18:24|0.32327
19:18:25|0.32329
19:18:26|0.32329
19:18:27|0.32329
19:18:28|0.32304
19:18:29|0.32304
19:18:30|0.32304
19:18:31|0.32304
19:18:32|0.32304
19:18:33|0.32316
19:18:34|0.32316
19:18:35|0.32316
19:18:36|0.32316
19:18:37|0.32336
19:18:38|0.3232
19:18:39|0.3232
19:18:40|0.3232
19:18:42|0.3232
19:18:42|0.32371
19:18:44|0.32371
19:18:45|0.32371
19:18:46|0.32371
19:18:47|0.32371
19:18:48|0.32371
19:18:49|0.32407
19:18:50|0.32407
19:18:51|0.32407
19:18:52|0.32407
19:18:53|0.32407
19:18:54|0.32435
19:18:55|0.32435
19:18:56|0.32435
19:18:57|0.32428
19:18:58|0.32428
19:18:59|0.32435
19:19:00|0.32435
19:19:01|0.32407
19:19:03|0.32407
19:19:03|0.32407
19:19:04|0.32407
19:19:06|0.32376
19:19:07|0.32377
19:19:07|0.32377
19:19:08|0.32377
19:19:11|0.32405
19:19:12|0.32405
19:19:13|0.32377
19:19:14|0.32377
19:19:14|0.32377
19:19:16|0.32377
19:19:16|0.32382
19:19:18|0.32382
19:19:19|0.32382
19:19:20|0.32407
19:19:21|0.32407
19:19:23|0.32407
19:19:24|0.32407
19:19:24|0.32406
19:19:25|0.32406
19:19:26|0.32391
19:19:27|0.32391
19:19:28|0.32387
19:19:29|0.32387
19:19:31|0.32391
19:19:32|0.32391
19:19:33|0.32391
19:19:35|0.32383
19:19:35|0.32383
19:19:36|0.32383
19:19:37|0.32383
19:19:39|0.32383
19:19:39|0.32383
19:19:40|0.32383
19:19:41|0.32383
19:19:42|0.32383
19:19:44|0.32387
19:19:45|0.32387
19:19:45|0.32387
19:19:47|0.32387
19:19:47|0.32452
19:19:49|0.32452
19:19:49|0.32452
19:19:51|0.32425
19:19:51|0.32425
19:19:52|0.32425
19:19:53|0.32425
19:19:55|0.32425
19:19:56|0.32425
19:19:57|0.32425
19:19:58|0.32425
19:19:59|0.32425
19:19:59|0.3246
19:20:00|0.3243
19:20:01|0.3243
19:20:02|0.3243
19:20:04|0.32445
19:20:05|0.32445
19:20:07|0.32445
19:20:08|0.3246
19:20:09|0.3246
19:20:10|0.3246
19:20:11|0.3246
19:20:12|0.32459
19:20:13|0.32458
19:20:14|0.32488
19:20:15|0.32493
19:20:16|0.32493
19:20:18|0.32494
19:20:20|0.32494
19:20:20|0.32495
19:20:21|0.32495
19:20:23|0.32495
19:20:25|0.32501
19:20:25|0.32482
19:20:26|0.32479
19:20:28|0.32499
19:20:29|0.32499
19:20:30|0.32499
19:20:31|0.3251
19:20:32|0.32494
19:20:33|0.32494
19:20:34|0.32503
19:20:35|0.32503
19:20:36|0.32503
19:20:37|0.32519
19:20:38|0.32519
19:20:39|0.32523
19:20:40|0.32527
19:20:41|0.32521
19:20:42|0.32503
19:20:43|0.3248
19:20:44|0.3248
19:20:45|0.32471
19:20:46|0.32471
19:20:47|0.32471
19:20:48|0.32474
19:20:49|0.32474
19:20:50|0.32474
19:20:51|0.32474
19:20:52|0.32474
19:20:53|0.32474
19:20:54|0.3247
19:20:55|0.3247
19:20:56|0.3247
19:20:57|0.32449
19:20:58|0.32449
19:20:59|0.32441
19:21:00|0.32419
19:21:01|0.32398
19:21:02|0.32391
19:21:03|0.32391
19:21:04|0.32391
19:21:05|0.32391
19:21:07|0.32419
19:21:07|0.32423
19:21:08|0.3246
19:21:11|0.3246
19:21:13|0.3246
19:21:14|0.3246
19:21:15|0.3246
19:21:16|0.3246
19:21:17|0.3246
19:21:18|0.3246
19:21:19|0.3246
19:21:20|0.3246
19:21:21|0.32438
19:21:22|0.32455
19:21:23|0.32455
19:21:24|0.32455
19:21:25|0.3245
19:21:26|0.32434
19:21:28|0.32434
19:21:28|0.32446
19:21:30|0.32446
19:21:31|0.32446
19:21:31|0.32446
19:21:33|0.32446
19:21:33|0.32434
19:21:34|0.32434
19:21:36|0.32434
19:21:37|0.32434
19:21:38|0.32445
19:21:39|0.32445
19:21:39|0.32445
19:21:41|0.32445
19:21:43|0.32413
19:21:43|0.32413
19:21:44|0.32413
19:21:45|0.32413
19:21:46|0.32446
19:21:47|0.32446
19:21:48|0.32446
19:21:49|0.32446
19:21:50|0.32454
19:21:51|0.32454
19:21:52|0.32454
19:21:53|0.32459
19:21:54|0.32459
19:21:55|0.32459
19:21:56|0.32459
19:21:57|0.32454
19:21:58|0.32454
19:21:59|0.32454
19:22:00|0.32478
19:22:02|0.32478
19:22:03|0.32478
19:22:04|0.32478
19:22:05|0.32454
19:22:07|0.32454
19:22:08|0.32427
19:22:10|0.32427
19:22:11|0.32427
19:22:12|0.32437
19:22:12|0.32437
19:22:14|0.32437
19:22:14|0.32429
19:22:16|0.32429
19:22:16|0.32429
19:22:17|0.32429
19:22:19|0.32429
19:22:19|0.32429
19:22:20|0.3241
19:22:22|0.3241
19:22:22|0.3241
19:22:23|0.3241
19:22:25|0.3241
19:22:27|0.3241
19:22:27|0.3241
19:22:29|0.3241
19:22:29|0.3241
19:22:31|0.3241
19:22:32|0.32414
19:22:33|0.32414
19:22:34|0.32414
19:22:35|0.32414
19:22:36|0.32414
19:22:37|0.32414
19:22:38|0.3241
19:22:39|0.3241
19:22:40|0.3241
19:22:41|0.3241
19:22:42|0.32414
19:22:43|0.32414
19:22:44|0.32414
19:22:45|0.32414
19:22:46|0.32414
19:22:47|0.32414
19:22:48|0.32414
19:22:49|0.32414
19:22:50|0.32432
19:22:51|0.32437
19:22:52|0.32437
19:22:53|0.32437
19:22:54|0.32437
19:22:55|0.32437
19:22:56|0.32437
19:22:57|0.32437
19:22:58|0.32437
19:22:59|0.32437
19:23:00|0.32408
19:23:01|0.32408
19:23:02|0.32408
19:23:03|0.32408
19:23:05|0.324
19:23:07|0.324
19:23:07|0.32382
19:23:10|0.32382
19:23:10|0.3238
19:23:11|0.32392
19:23:13|0.32392
19:23:15|0.32391
19:23:15|0.3237
19:23:16|0.3237
19:23:17|0.3237
19:23:18|0.3237
19:23:19|0.3237
19:23:22|0.3237
19:23:22|0.32355
19:23:24|0.32355
19:23:25|0.32341
19:23:26|0.32331
19:23:27|0.32331
19:23:28|0.3232
19:23:29|0.3232
19:23:30|0.32308
19:23:31|0.32306
19:23:32|0.32306
19:23:33|0.32306
19:23:34|0.32305
19:23:35|0.32305
19:23:37|0.32305
19:23:37|0.32305
19:23:38|0.32298
19:23:40|0.32259
19:23:41|0.32259
19:23:42|0.3225
19:23:43|0.32277
19:23:44|0.32277
19:23:45|0.32277
19:23:46|0.32277
19:23:47|0.32277
19:23:48|0.32277
19:23:49|0.32277
19:23:50|0.32277
19:23:51|0.32277
19:23:52|0.3227
19:23:53|0.3227
19:23:54|0.3227
19:23:55|0.32242
19:23:56|0.32242
19:23:57|0.32231
19:23:58|0.32231
19:23:59|0.32231
19:24:00|0.3229
19:24:01|0.3229
19:24:02|0.3229
19:24:03|0.3229
19:24:04|0.32221
19:24:05|0.32213
19:24:07|0.322
19:24:08|0.32187
19:24:09|0.32187
19:24:10|0.32187
19:24:12|0.32187
19:24:14|0.3216
19:24:14|0.3216
19:24:16|0.32142
19:24:18|0.32135
19:24:19|0.32133
19:24:20|0.32131
19:24:21|0.32131
19:24:23|0.32169
19:24:23|0.32195
19:24:25|0.32195
19:24:27|0.32184
19:24:28|0.32184
19:24:29|0.32207
19:24:29|0.32207
19:24:30|0.32207
19:24:31|0.32207
19:24:32|0.32207
19:24:34|0.32207
19:24:34|0.32207
19:24:35|0.32207
19:24:37|0.32207
19:24:38|0.32207
19:24:38|0.32174
19:24:40|0.32174
19:24:41|0.32174
19:24:42|0.32174
19:24:43|0.32147
19:24:44|0.32147
19:24:45|0.32147
19:24:46|0.32147
19:24:47|0.32147
19:24:48|0.32147
19:24:49|0.32147
19:24:50|0.32147
19:24:51|0.32147
19:24:52|0.32206
19:24:53|0.32206
19:24:54|0.32206
19:24:55|0.32206
19:24:56|0.32206
19:24:57|0.32206
19:24:58|0.32206
19:24:59|0.32198
19:25:00|0.32199
19:25:02|0.32198
19:25:02|0.32198
19:25:03|0.32198
19:25:04|0.32198
19:25:06|0.32198
19:25:07|0.32233
19:25:09|0.32233
19:25:10|0.32233
19:25:12|0.32233
19:25:14|0.32233
19:25:16|0.32183
19:25:16|0.32183
19:25:17|0.32183
19:25:18|0.32183
19:25:19|0.32183
19:25:20|0.32173
19:25:21|0.32155
19:25:22|0.3214
19:25:23|0.32151
19:25:24|0.32151
19:25:25|0.32172
19:25:26|0.32172
19:25:27|0.32172
19:25:28|0.32172
19:25:29|0.32172
19:25:30|0.32172
19:25:31|0.32193
19:25:32|0.32193
19:25:34|0.32193
19:25:35|0.32205
19:25:36|0.32205
19:25:38|0.32207
19:25:39|0.32207
19:25:39|0.32207
19:25:41|0.3219
19:25:42|0.32186
19:25:42|0.32186
19:25:43|0.32171
19:25:44|0.32171
19:25:46|0.32171
19:25:46|0.32154
19:25:48|0.32186
19:25:49|0.32186
19:25:49|0.32186
19:25:50|0.32186
19:25:52|0.32186
19:25:52|0.32186
19:25:54|0.32186
19:25:54|0.32171
19:25:55|0.32146
19:25:56|0.32146
19:25:59|0.32146
19:25:59|0.32146
19:26:00|0.32146
19:26:01|0.32139
19:26:02|0.32139
19:26:03|0.32139
19:26:04|0.32139
19:26:05|0.3217
19:26:06|0.32163
19:26:07|0.32163
19:26:08|0.32163
19:26:10|0.32163
19:26:11|0.32163
19:26:13|0.32163
19:26:15|0.32163
19:26:16|0.32079
19:26:17|0.32058
19:26:18|0.32058
19:26:19|0.32058
19:26:20|0.32093
19:26:21|0.32093
19:26:22|0.32093
19:26:24|0.32136
19:26:25|0.32078
19:26:26|0.32078
19:26:27|0.32078
19:26:28|0.32078
19:26:29|0.32078
19:26:30|0.32078
19:26:31|0.32078
19:26:32|0.32078
19:26:33|0.32048
19:26:34|0.32038
19:26:35|0.32025
19:26:36|0.32013
19:26:37|0.31967
19:26:38|0.31991
19:26:39|0.31991
19:26:40|0.31991
19:26:41|0.31991
19:26:42|0.31991
19:26:44|0.31965
19:26:45|0.31965
19:26:46|0.31965
19:26:47|0.31965
19:26:47|0.31991
19:26:49|0.32
19:26:50|0.32024
19:26:50|0.32024
19:26:51|0.32024
19:26:52|0.32024
19:26:53|0.32024
19:26:55|0.32024
19:26:56|0.32024
19:26:57|0.31989
19:26:57|0.31989
19:26:59|0.31991
19:27:00|0.31991
19:27:02|0.31991
19:27:03|0.32019
19:27:03|0.32025
19:27:05|0.32025
19:27:06|0.32101
19:27:06|0.32114
19:27:09|0.32114
19:27:09|0.32114
19:27:11|0.32119
19:27:12|0.32119
19:27:13|0.32119
19:27:14|0.32134
19:27:15|0.32156
19:27:16|0.32189
19:27:17|0.32189
19:27:19|0.32143
19:27:19|0.32143
19:27:20|0.32173
19:27:22|0.32173
19:27:23|0.32173
19:27:23|0.32173
19:27:25|0.32173
19:27:27|0.32168
19:27:28|0.32205
19:27:28|0.32205
19:27:30|0.32205
19:27:31|0.32217
19:27:32|0.32226
19:27:33|0.32226
19:27:34|0.32226
19:27:35|0.32195
19:27:36|0.32195
19:27:37|0.32195
19:27:38|0.3219
19:27:39|0.32231
19:27:40|0.3226
19:27:41|0.32298
19:27:42|0.32261
19:27:43|0.32261
19:27:45|0.32261
19:27:45|0.32261
19:27:46|0.3224
19:27:48|0.3224
19:27:48|0.3224
19:27:50|0.3224
19:27:52|0.3224
19:27:52|0.32211
19:27:53|0.32211
19:27:54|0.32211
19:27:55|0.32211
19:27:56|0.32211
19:27:57|0.32211
19:27:58|0.32244
19:27:59|0.32244
19:28:00|0.32244
19:28:01|0.32218
19:28:03|0.32207
19:28:03|0.32207
19:28:05|0.32207
19:28:05|0.32207
19:28:06|0.32207
19:28:07|0.32176
19:28:09|0.32134
19:28:10|0.32134
19:28:12|0.32134
19:28:12|0.32134
19:28:14|0.32191
19:28:15|0.32154
19:28:16|0.32154
19:28:17|0.32156
19:28:18|0.32156
19:28:19|0.32156
19:28:21|0.32156
19:28:22|0.32156
19:28:23|0.32172
19:28:25|0.32172
19:28:26|0.32172
19:28:27|0.32172
19:28:27|0.32139
19:28:29|0.32139
19:28:29|0.32118
19:28:30|0.32118
19:28:32|0.32118
19:28:33|0.32103
19:28:34|0.32111
19:28:35|0.32111
19:28:35|0.32111
19:28:36|0.32111
19:28:37|0.32111
19:28:39|0.32095
19:28:40|0.32095
19:28:41|0.32138
19:28:42|0.32138
19:28:43|0.32138
19:28:44|0.32147
19:28:44|0.32147
19:28:45|0.32143
19:28:47|0.32129
19:28:48|0.32129
19:28:49|0.32129
19:28:49|0.32141
19:28:51|0.32141
19:28:51|0.32141
19:28:53|0.32108
19:28:54|0.32108
19:28:55|0.32108
19:28:55|0.32108
19:28:56|0.32108
19:28:57|0.32108
19:28:58|0.32108
19:29:00|0.32108
19:29:01|0.32108
19:29:01|0.32108
19:29:03|0.32094
19:29:03|0.32094
19:29:06|0.32094
19:29:06|0.32094
19:29:08|0.32089
19:29:09|0.32089
19:29:09|0.32089
19:29:11|0.32089
19:29:12|0.32089
19:29:13|0.32089
19:29:14|0.32089
19:29:15|0.32089
19:29:17|0.32089
19:29:18|0.32089
19:29:19|0.32073
19:29:21|0.32114
19:29:22|0.32114
19:29:23|0.32114
19:29:24|0.32114
19:29:24|0.32114
19:29:26|0.32114
19:29:27|0.32114
19:29:27|0.32114
19:29:29|0.32114
19:29:29|0.321
19:29:31|0.321
19:29:31|0.321
19:29:34|0.321
19:29:35|0.321
19:29:35|0.32115
19:29:36|0.32115
19:29:37|0.32115
19:29:38|0.32115
19:29:39|0.32115
19:29:41|0.32115
19:29:42|0.32115
19:29:42|0.32115
19:29:44|0.32069
19:29:44|0.32062
19:29:45|0.3207
19:29:47|0.3207
19:29:47|0.32093
19:29:49|0.32093
19:29:49|0.32093
19:29:50|0.32093
19:29:52|0.32119
19:29:53|0.32119
19:29:53|0.32103
19:29:54|0.32103
19:29:55|0.32103
19:29:56|0.32085
19:29:57|0.32085
19:29:58|0.32087
19:29:59|0.32087
19:30:00|0.32119
19:30:02|0.3214
19:30:02|0.32161
19:30:04|0.32195
19:30:06|0.32186
19:30:07|0.32174
19:30:07|0.32174
19:30:08|0.32174
19:30:10|0.32174
19:30:10|0.32212
19:30:11|0.32212
19:30:14|0.32198
19:30:15|0.32212
19:30:17|0.32212
19:30:19|0.32245
19:30:20|0.32245
19:30:20|0.32227
19:30:22|0.32227
19:30:23|0.32227
19:30:24|0.32254
19:30:25|0.32255
19:30:27|0.32272
19:30:28|0.32272
19:30:29|0.32272
19:30:30|0.32219
19:30:32|0.32231
19:30:33|0.32231
19:30:34|0.32231
19:30:35|0.32231
19:30:36|0.32231
19:30:37|0.32231
19:30:38|0.32231
19:30:39|0.32231
19:30:40|0.32231
19:30:41|0.32228
19:30:43|0.32228
19:30:44|0.32206
19:30:45|0.32206
19:30:46|0.32206
19:30:47|0.32206
19:30:48|0.32206
19:30:49|0.32206
19:30:50|0.32206
19:30:51|0.32206
19:30:52|0.32206
19:30:53|0.32198
19:30:54|0.32198
19:30:55|0.32198
19:30:56|0.32198
19:30:57|0.32188
19:30:58|0.32188
19:30:59|0.32191
19:31:00|0.32191
19:31:01|0.32191
19:31:02|0.32173
19:31:03|0.32173
19:31:04|0.32143
19:31:05|0.32143
19:31:06|0.32143
19:31:07|0.32123
19:31:09|0.32106
19:31:10|0.32095
19:31:11|0.32095
19:31:12|0.32095
19:31:13|0.32095
19:31:15|0.32125
19:31:15|0.32125
19:31:16|0.32111
19:31:18|0.32111
19:31:19|0.32111
19:31:20|0.32125
19:31:21|0.32139
19:31:22|0.32139
19:31:23|0.32139
19:31:24|0.32172
19:31:26|0.32156
19:31:27|0.32156
19:31:27|0.32156
19:31:28|0.32156
19:31:29|0.32156
19:31:31|0.32156
19:31:31|0.32156
19:31:33|0.32156
19:31:33|0.32156
19:31:34|0.32156
19:31:35|0.32156
19:31:38|0.32184
19:31:38|0.32184
19:31:40|0.32184
19:31:41|0.32184
19:31:41|0.32184
19:31:43|0.32184
19:31:44|0.32184
19:31:45|0.32184
19:31:45|0.32184
19:31:46|0.32184
19:31:47|0.32184
19:31:49|0.32184
19:31:50|0.32184
19:31:50|0.32185
19:31:51|0.32185
19:31:52|0.32185
19:31:53|0.32185
19:31:54|0.32185
19:31:55|0.32185
19:31:56|0.32185
19:31:57|0.32185
19:31:58|0.32185
19:31:59|0.32185
19:32:00|0.32185
19:32:01|0.32166
19:32:02|0.32166
19:32:04|0.32166
19:32:05|0.32166
19:32:06|0.3219
19:32:07|0.3219
19:32:08|0.3219
19:32:09|0.3219
19:32:09|0.3219
19:32:11|0.32146
19:32:11|0.32139
19:32:13|0.32139
19:32:14|0.32139
19:32:15|0.32139
19:32:16|0.32139
19:32:17|0.32139
19:32:18|0.32139
19:32:20|0.32139
19:32:21|0.32139
19:32:23|0.32139
19:32:24|0.32139
19:32:26|0.32139
19:32:26|0.32171
19:32:28|0.32171
19:32:30|0.32171
19:32:30|0.32205
19:32:32|0.32205
19:32:32|0.32205
19:32:33|0.32205
19:32:34|0.32205
19:32:36|0.32205
19:32:36|0.32205
19:32:37|0.32182
19:32:38|0.32182
19:32:39|0.32196
19:32:40|0.32206
19:32:41|0.32206
19:32:42|0.32206
19:32:43|0.32206
19:32:45|0.32206
19:32:46|0.32171
19:32:46|0.32171
19:32:47|0.32177
19:32:48|0.32177
19:32:50|0.32177
19:32:51|0.32177
19:32:51|0.32156
19:32:52|0.32156
19:32:53|0.32156
19:32:54|0.32156
19:32:55|0.32156
19:32:56|0.322
19:32:57|0.322
19:32:58|0.3219
19:33:01|0.32206
19:33:01|0.32183
19:33:02|0.32183
19:33:03|0.32183
19:33:04|0.32183
19:33:05|0.32183
19:33:06|0.32249
19:33:07|0.32249
19:33:08|0.32249
19:33:09|0.3226
19:33:10|0.32242
19:33:11|0.32242
19:33:13|0.32287
19:33:14|0.32287
19:33:15|0.32263
19:33:17|0.32263
19:33:18|0.32263
19:33:19|0.32263
19:33:21|0.32263
19:33:21|0.32263
19:33:24|0.32263
19:33:24|0.32317
19:33:26|0.32296
19:33:27|0.32324
19:33:29|0.324
19:33:29|0.324
19:33:30|0.32447
19:33:31|0.32456
19:33:33|0.32479
19:33:34|0.32513
19:33:35|0.32519
19:33:36|0.32544
19:33:36|0.32535
19:33:39|0.3258
19:33:39|0.32601
19:33:41|0.32598
19:33:41|0.32541
19:33:42|0.32515
19:33:44|0.3254
19:33:45|0.32592
19:33:46|0.32593
19:33:47|0.32636
19:33:49|0.32574
19:33:49|0.32577
19:33:50|0.32574
19:33:51|0.3259
19:33:52|0.3254
19:33:54|0.32507
19:33:54|0.32506
19:33:55|0.32506
19:33:57|0.32534
19:33:58|0.32517
19:33:59|0.32517
19:34:00|0.32515
19:34:01|0.32515
19:34:02|0.32483
19:34:03|0.32468
19:34:04|0.32457
19:34:05|0.32499
19:34:06|0.32517
19:34:07|0.32517
19:34:08|0.32534
19:34:09|0.32528
19:34:10|0.32528
19:34:11|0.32528
19:34:12|0.32528
19:34:13|0.32551
19:34:14|0.32551
19:34:15|0.32551
19:34:16|0.32572
19:34:18|0.32622
19:34:18|0.32585
19:34:20|0.32585
19:34:20|0.32585
19:34:21|0.32585
19:34:22|0.3265
19:34:23|0.32689
19:34:26|0.32651
19:34:27|0.32622
19:34:27|0.3267
19:34:29|0.3267
19:34:30|0.3267
19:34:31|0.32672
19:34:31|0.32676
19:34:33|0.32676
19:34:33|0.32662
19:34:34|0.32653
19:34:35|0.32643
19:34:36|0.32633
19:34:38|0.32584
19:34:39|0.3258
19:34:41|0.32551
19:34:42|0.3254
19:34:43|0.32526
19:34:44|0.3251
19:34:46|0.32569
19:34:47|0.32572
19:34:48|0.32611
19:34:48|0.32611
19:34:49|0.32572
19:34:51|0.32572
19:34:51|0.3255
19:34:52|0.32579
19:34:53|0.32604
19:34:55|0.32571
19:34:55|0.32571
19:34:57|0.32563
19:34:57|0.32563
19:34:59|0.32603
19:34:59|0.32603
19:35:00|0.32603
19:35:02|0.32603
19:35:03|0.32603
19:35:03|0.32603
19:35:04|0.3257
19:35:07|0.3257
19:35:07|0.32517
19:35:09|0.32517
19:35:09|0.32517
19:35:10|0.32565
19:35:11|0.32506
19:35:12|0.32493
19:35:13|0.32493
19:35:14|0.32493
19:35:15|0.32493
19:35:16|0.32471
19:35:17|0.32464
19:35:19|0.32503
19:35:20|0.32532
19:35:21|0.32532
19:35:23|0.32536
19:35:25|0.32522
19:35:27|0.32522
19:35:27|0.32522
19:35:28|0.32507
19:35:29|0.32507
19:35:31|0.32507
19:35:31|0.32507
19:35:32|0.32516
19:35:33|0.32493
19:35:35|0.32528
19:35:35|0.32528
19:35:36|0.32528
19:35:37|0.32513
19:35:38|0.32513
19:35:40|0.32513
19:35:40|0.32551
19:35:42|0.32583
19:35:43|0.32583
19:35:44|0.32583
19:35:45|0.32583
19:35:46|0.32551
19:35:47|0.32551
19:35:48|0.32551
19:35:49|0.32551
19:35:50|0.32551
19:35:51|0.32551
19:35:52|0.32544
19:35:53|0.32544
19:35:54|0.32563
19:35:55|0.32563
19:35:56|0.32563
19:35:57|0.32563
19:35:58|0.32563
19:35:59|0.32555
19:36:00|0.32555
19:36:01|0.32555
19:36:02|0.32555
19:36:03|0.32608
19:36:04|0.32581
19:36:05|0.32572
19:36:07|0.32589
19:36:09|0.32582
19:36:09|0.32582
19:36:10|0.32598
19:36:11|0.32598
19:36:12|0.32535
19:36:13|0.32535
19:36:15|0.32535
19:36:15|0.32568
19:36:16|0.32568
19:36:19|0.32568
19:36:20|0.32568
19:36:21|0.32568
19:36:23|0.32556
19:36:23|0.32556
19:36:24|0.32556
19:36:25|0.32556
19:36:26|0.32556
19:36:27|0.32556
19:36:28|0.32556
19:36:29|0.32598
19:36:30|0.32599
19:36:32|0.32599
19:36:33|0.32615
19:36:34|0.32648
19:36:35|0.32648
19:36:36|0.32638
19:36:37|0.32638
19:36:39|0.32605
19:36:39|0.32641
19:36:41|0.32648
19:36:42|0.32655
19:36:42|0.32655
19:36:44|0.32671
19:36:44|0.32676
19:36:45|0.32681
19:36:46|0.32709
19:36:47|0.32665
19:36:48|0.32658
19:36:49|0.32714
19:36:50|0.32714
19:36:51|0.32714
19:36:52|0.32724
19:36:54|0.32714
19:36:54|0.32714
19:36:56|0.32666
19:36:56|0.32687
19:36:58|0.32671
19:36:58|0.3268
19:37:00|0.32669
19:37:01|0.32675
19:37:02|0.32638
19:37:03|0.32618
19:37:04|0.32627
19:37:06|0.3263
19:37:07|0.32642
19:37:07|0.32642
19:37:08|0.32634
19:37:10|0.32634
19:37:12|0.32634
19:37:13|0.32634
19:37:14|0.32634
19:37:15|0.32634
19:37:16|0.326
19:37:17|0.32569
19:37:19|0.32569
19:37:20|0.32569
19:37:21|0.32569
19:37:22|0.32558
19:37:24|0.32628
19:37:26|0.32638
19:37:26|0.32638
19:37:27|0.32638
19:37:28|0.32638
19:37:29|0.32638
19:37:31|0.32655
19:37:32|0.3267
19:37:33|0.32684
19:37:34|0.32702
19:37:35|0.32702
19:37:36|0.32702
19:37:38|0.32702
19:37:38|0.32702
19:37:39|0.32649
19:37:40|0.32649
19:37:42|0.32622
19:37:43|0.32622
19:37:45|0.32616
19:37:45|0.32611
19:37:47|0.32611
19:37:47|0.32611
19:37:49|0.32611
19:37:50|0.32611
19:37:51|0.32611
19:37:52|0.32566
19:37:52|0.32565
19:37:54|0.32565
19:37:55|0.32565
19:37:56|0.32586
19:37:57|0.32586
19:37:58|0.32586
19:37:59|0.32586
19:38:00|0.32586
19:38:00|0.32586
19:38:03|0.3262
19:38:04|0.3262
19:38:05|0.3262
19:38:06|0.3257
19:38:07|0.3257
19:38:08|0.3257
19:38:09|0.3257
19:38:10|0.32587
19:38:11|0.3262
19:38:13|0.3262
19:38:13|0.32594
19:38:15|0.32594
19:38:15|0.32594
19:38:16|0.32594
19:38:17|0.32594
19:38:18|0.32611
19:38:20|0.32619
19:38:21|0.32635
19:38:23|0.32635
19:38:24|0.32632
19:38:24|0.32603
19:38:27|0.32589
19:38:27|0.32604
19:38:28|0.32604
19:38:30|0.32604
19:38:30|0.3257
19:38:31|0.3257
19:38:33|0.3257
19:38:34|0.3257
19:38:35|0.3257
19:38:36|0.3257
19:38:37|0.3257
19:38:38|0.32563
19:38:40|0.32577
19:38:41|0.32593
19:38:41|0.3256
19:38:42|0.3255
19:38:43|0.3255
19:38:45|0.32547
19:38:45|0.32547
19:38:46|0.32537
19:38:48|0.32537
19:38:48|0.3254
19:38:50|0.3254
19:38:51|0.3254
19:38:52|0.3254
19:38:52|0.3254
19:38:53|0.3254
19:38:55|0.3254
19:38:56|0.3254
19:38:57|0.3254
19:38:57|0.3254
19:38:58|0.3254
19:38:59|0.3254
19:39:01|0.3254
19:39:02|0.32541
19:39:03|0.32541
19:39:03|0.32541
19:39:05|0.32541
19:39:06|0.32521
19:39:06|0.32521
19:39:07|0.32515
19:39:09|0.32515
19:39:10|0.3251
19:39:11|0.32492
19:39:12|0.32477
19:39:14|0.32463
19:39:15|0.32446
19:39:15|0.32437
19:39:16|0.32437
19:39:18|0.32477
19:39:18|0.32456
19:39:20|0.32456
19:39:20|0.32456
19:39:22|0.32456
19:39:24|0.32456
19:39:24|0.32476
19:39:26|0.32465
19:39:27|0.32503
19:39:28|0.32491
19:39:29|0.32491
19:39:30|0.32491
19:39:32|0.32491
19:39:33|0.32491
19:39:34|0.32491
19:39:34|0.32491
19:39:35|0.32491
19:39:37|0.32473
19:39:38|0.32473
19:39:39|0.32473
19:39:40|0.32507
19:39:41|0.32507
19:39:42|0.32507
19:39:43|0.32478
19:39:45|0.32478
19:39:45|0.32478
19:39:46|0.32478
19:39:48|0.32478
19:39:48|0.32478
19:39:49|0.32478
19:39:50|0.32478
19:39:51|0.3247
19:39:52|0.3247
19:39:53|0.3247
19:39:56|0.3247
19:39:56|0.3247
19:39:57|0.32437
19:39:58|0.32437
19:39:59|0.32448
19:40:00|0.32448
19:40:01|0.32448
19:40:02|0.32448
19:40:04|0.32469
19:40:05|0.32469
19:40:05|0.32469
19:40:06|0.32469
19:40:09|0.32465
19:40:09|0.32426
19:40:10|0.32426
19:40:11|0.32426
19:40:13|0.32421
19:40:14|0.32421
19:40:15|0.32421
19:40:17|0.32421
19:40:18|0.32403
19:40:18|0.32403
19:40:19|0.32425
19:40:20|0.3242
19:40:21|0.3242
19:40:24|0.3242
19:40:24|0.32444
19:40:26|0.32444
19:40:27|0.324
19:40:29|0.324
19:40:30|0.324
19:40:30|0.324
19:40:33|0.32434
19:40:33|0.32434
19:40:35|0.32434
19:40:36|0.32434
19:40:36|0.32434
19:40:37|0.32434
19:40:39|0.32434
19:40:40|0.32434
19:40:41|0.32434
19:40:41|0.32434
19:40:44|0.32434
19:40:44|0.32457
19:40:46|0.32471
19:40:47|0.32471
19:40:48|0.325
19:40:49|0.325
19:40:50|0.325
19:40:51|0.325
19:40:52|0.325
19:40:53|0.325
19:40:54|0.32442
19:40:55|0.32442
19:40:56|0.32442
19:40:57|0.32442
19:40:58|0.32442
19:40:59|0.32442
19:41:00|0.32442
19:41:01|0.32442
19:41:02|0.32492
19:41:03|0.32492
19:41:05|0.32492
19:41:06|0.32492
19:41:06|0.32492
19:41:07|0.32492
19:41:08|0.32492
19:41:09|0.32492
19:41:12|0.32478
19:41:13|0.32478
19:41:14|0.32478
19:41:15|0.32478
19:41:16|0.32478
19:41:17|0.32478
19:41:18|0.32478
19:41:19|0.32478
19:41:20|0.32478
19:41:21|0.32475
19:41:22|0.32482
19:41:23|0.32482
19:41:24|0.32482
19:41:25|0.32482
19:41:27|0.32482
19:41:28|0.32482
19:41:28|0.32482
19:41:29|0.32482
19:41:31|0.32482
19:41:32|0.32482
19:41:33|0.32482
19:41:34|0.32482
19:41:35|0.32482
19:41:36|0.32482
19:41:37|0.32482
19:41:38|0.32482
19:41:39|0.32482
19:41:40|0.32482
19:41:41|0.32482
19:41:43|0.32482
19:41:44|0.32455
19:41:46|0.32455
19:41:46|0.32455
19:41:47|0.3247
19:41:48|0.3247
19:41:49|0.3247
19:41:50|0.3247
19:41:51|0.32442
19:41:52|0.32442
19:41:53|0.32458
19:41:54|0.32458
19:41:55|0.32442
19:41:56|0.32435
19:41:57|0.32435
19:41:58|0.32435
19:41:59|0.32435
19:42:00|0.32435
19:42:02|0.32435
19:42:03|0.32402
19:42:04|0.32397
19:42:05|0.32397
19:42:06|0.32386
19:42:07|0.32382
19:42:09|0.32373
19:42:10|0.32358
19:42:10|0.32358
19:42:12|0.32358
19:42:14|0.32358
19:42:14|0.32354
19:42:15|0.32382
19:42:16|0.32382
19:42:18|0.32382
19:42:19|0.32353
19:42:20|0.32345
19:42:21|0.32345
19:42:22|0.32345
19:42:23|0.32345
19:42:25|0.32345
19:42:27|0.32402
19:42:27|0.32402
19:42:29|0.32402
19:42:31|0.32402
19:42:32|0.32402
19:42:33|0.32403
19:42:34|0.32403
19:42:35|0.32403
19:42:37|0.32403
19:42:38|0.32403
19:42:39|0.32403
19:42:40|0.32403
19:42:41|0.32403
19:42:42|0.32403
19:42:44|0.32403
19:42:45|0.32403
19:42:46|0.32403
19:42:47|0.32354
19:42:48|0.32354
19:42:49|0.32354
19:42:50|0.32354
19:42:52|0.32354
19:42:52|0.32354
19:42:53|0.32354
19:42:54|0.32354
19:42:56|0.32354
19:42:56|0.32354
19:42:57|0.32402
19:42:58|0.32397
19:42:59|0.32397
19:43:00|0.32434
19:43:01|0.3244
19:43:02|0.3244
19:43:03|0.32477
19:43:05|0.32477
19:43:07|0.32477
19:43:07|0.32477
19:43:09|0.32477
19:43:09|0.32477
19:43:11|0.32477
19:43:12|0.3251
19:43:13|0.32522
19:43:14|0.32522
19:43:15|0.32522
19:43:16|0.32522
19:43:17|0.32522
19:43:18|0.32522
19:43:19|0.32522
19:43:20|0.32522
19:43:22|0.32522
19:43:23|0.32506
19:43:24|0.32506
19:43:25|0.32506
19:43:26|0.32482
19:43:27|0.32482
19:43:28|0.32423
19:43:29|0.32423
19:43:31|0.32423
19:43:32|0.32423
19:43:32|0.32423
19:43:34|0.32423
19:43:35|0.32501
19:43:36|0.32501
19:43:37|0.32501
19:43:37|0.32515
19:43:40|0.32515
19:43:40|0.32515
19:43:43|0.32515
19:43:43|0.32515
19:43:44|0.32515
19:43:46|0.32515
19:43:46|0.32515
19:43:47|0.32497
19:43:48|0.32497
19:43:49|0.32497
19:43:50|0.32497
19:43:51|0.32497
19:43:52|0.32497
19:43:53|0.32497
19:43:55|0.32497
19:43:56|0.32497
19:43:57|0.32497
19:43:58|0.32497
19:43:59|0.32497
19:44:00|0.32497
19:44:01|0.32497
19:44:03|0.32497
19:44:04|0.32497
19:44:04|0.32497
19:44:06|0.32497
19:44:07|0.32497
19:44:08|0.32468
19:44:08|0.32473
19:44:10|0.32473
19:44:11|0.32473
19:44:12|0.32435
19:44:13|0.32435
19:44:14|0.32435
19:44:15|0.3244
19:44:16|0.3244
19:44:17|0.3244
19:44:18|0.3244
19:44:19|0.32419
19:44:20|0.32419
19:44:21|0.32419
19:44:22|0.32419
19:44:23|0.32419
19:44:24|0.32467
19:44:25|0.32467
19:44:27|0.32467
19:44:29|0.32434
19:44:31|0.32434
19:44:31|0.32419
19:44:33|0.32419
19:44:34|0.32419
19:44:35|0.324
19:44:36|0.32392
19:44:37|0.32382
19:44:38|0.32382
19:44:39|0.32368
19:44:41|0.32368
19:44:42|0.32368
19:44:43|0.32368
19:44:43|0.32368
19:44:45|0.32368
19:44:46|0.32368
19:44:47|0.32368
19:44:47|0.32375
19:44:49|0.32355
19:44:50|0.32355
19:44:51|0.32355
19:44:52|0.32355
19:44:52|0.32355
19:44:53|0.32355
19:44:55|0.32355
19:44:55|0.32394
19:44:57|0.32394
19:44:58|0.32394
19:44:59|0.32394
19:45:00|0.32394
19:45:01|0.32394
19:45:02|0.32394
19:45:03|0.324
19:45:04|0.32433
19:45:05|0.32447
19:45:06|0.32447
19:45:08|0.32448
19:45:09|0.32448
19:45:10|0.3244
19:45:10|0.3244
19:45:12|0.3244
19:45:12|0.3244
19:45:14|0.3244
19:45:14|0.32433
19:45:15|0.32432
19:45:17|0.32432
19:45:18|0.32432
19:45:18|0.32432
19:45:20|0.32432
19:45:20|0.32432
19:45:22|0.32432
19:45:24|0.32432
19:45:24|0.32432
19:45:25|0.32432
19:45:26|0.32425
19:45:28|0.32425
19:45:31|0.32425
19:45:32|0.32425
19:45:32|0.32425
19:45:35|0.32425
19:45:35|0.32429
19:45:36|0.32429
19:45:38|0.32429
19:45:39|0.32429
19:45:41|0.32429
19:45:43|0.3242
19:45:43|0.32429
19:45:44|0.32429
19:45:45|0.32427
19:45:46|0.32427
19:45:47|0.32427
19:45:49|0.324
19:45:50|0.324
19:45:52|0.32406
19:45:52|0.32406
19:45:53|0.32406
19:45:54|0.32406
19:45:56|0.32406
19:45:57|0.32406
19:45:58|0.32406
19:45:58|0.32406
19:46:00|0.32367
19:46:01|0.32367
19:46:02|0.32325
19:46:03|0.3236
19:46:04|0.32346
19:46:04|0.32346
19:46:06|0.32313
19:46:06|0.32308
19:46:08|0.32272
19:46:08|0.32272
19:46:10|0.32272
19:46:11|0.32272
19:46:12|0.32295
19:46:13|0.32295
19:46:14|0.32295
19:46:15|0.32295
19:46:17|0.32239
19:46:17|0.32178
19:46:18|0.32178
19:46:19|0.32152
19:46:20|0.32179
19:46:22|0.322
19:46:23|0.32177
19:46:24|0.32167
19:46:25|0.32199
19:46:25|0.3219
19:46:26|0.32166
19:46:28|0.32166
19:46:29|0.32166
19:46:30|0.32162
19:46:31|0.32162
19:46:33|0.32162
19:46:33|0.32166
19:46:34|0.32166
19:46:36|0.32166
19:46:37|0.32166
19:46:38|0.32198
19:46:39|0.3221
19:46:40|0.3221
19:46:41|0.32233
19:46:42|0.32233
19:46:43|0.32278
19:46:44|0.32233
19:46:45|0.32233
19:46:47|0.32233
19:46:48|0.32233
19:46:49|0.32233
19:46:50|0.32233
19:46:51|0.32233
19:46:51|0.32233
19:46:53|0.32233
19:46:53|0.32233
19:46:54|0.32265
19:46:56|0.32265
19:46:56|0.32265
19:46:57|0.32265
19:46:58|0.32232
19:47:00|0.32232
19:47:00|0.32232
19:47:01|0.32232
19:47:02|0.32232
19:47:03|0.32232
19:47:05|0.32264
19:47:06|0.32264
19:47:07|0.32264
19:47:09|0.32214
19:47:09|0.32214
19:47:11|0.32214
19:47:12|0.32214
19:47:13|0.32214
19:47:14|0.32214
19:47:15|0.32214
19:47:16|0.32214
19:47:17|0.32214
19:47:18|0.32214
19:47:19|0.32214
19:47:20|0.32232
19:47:21|0.32232
19:47:22|0.32232
19:47:23|0.32232
19:47:24|0.3221
19:47:25|0.32228
19:47:26|0.32228
19:47:27|0.32228
19:47:28|0.32228
19:47:30|0.32228
19:47:31|0.3225
19:47:32|0.32263
19:47:33|0.32271
19:47:35|0.32271
19:47:36|0.32271
19:47:36|0.32271
19:47:37|0.32271
19:47:38|0.32271
19:47:40|0.32278
19:47:41|0.32278
19:47:41|0.32278
19:47:42|0.32278
19:47:45|0.32278
19:47:45|0.32278
19:47:46|0.32278
19:47:47|0.32278
19:47:48|0.322
19:47:49|0.322
19:47:50|0.322
19:47:51|0.322
19:47:52|0.322
19:47:53|0.322
19:47:54|0.322
19:47:55|0.322
19:47:56|0.322
19:47:57|0.322
19:47:59|0.322
19:48:00|0.322
19:48:01|0.32262
19:48:02|0.32262
19:48:03|0.32278
19:48:04|0.32278
19:48:06|0.32307
19:48:07|0.32307
19:48:08|0.32307
19:48:08|0.32324
19:48:10|0.32332
19:48:10|0.32386
19:48:11|0.3233
19:48:12|0.3233
19:48:13|0.3233
19:48:15|0.3233
19:48:15|0.32315
19:48:17|0.32315
19:48:18|0.32331
19:48:19|0.32331
19:48:19|0.32331
19:48:22|0.32331
19:48:23|0.32346
19:48:24|0.32347
19:48:25|0.32347
19:48:26|0.32347
19:48:27|0.32323
19:48:28|0.32347
19:48:29|0.32364
19:48:30|0.32364
19:48:31|0.32364
19:48:33|0.32389
19:48:35|0.32358
19:48:36|0.32358
19:48:37|0.32389
19:48:39|0.32389
19:48:39|0.32389
19:48:40|0.32387
19:48:41|0.32387
19:48:42|0.32387
19:48:43|0.32387
19:48:45|0.32387
19:48:45|0.32387
19:48:46|0.32387
19:48:47|0.32387
19:48:48|0.32387
19:48:49|0.32387
19:48:51|0.32331
19:48:52|0.32317
19:48:53|0.32317
19:48:54|0.32319
19:48:55|0.32319
19:48:56|0.32338
19:48:57|0.32338
19:48:58|0.32338
19:48:59|0.32338
19:49:00|0.32338
19:49:01|0.32338
19:49:02|0.32338
19:49:03|0.32338
19:49:04|0.32338
19:49:05|0.32298
19:49:06|0.32298
19:49:07|0.32298
19:49:08|0.32294
19:49:10|0.32294
19:49:10|0.32294
19:49:12|0.32279
19:49:12|0.32279
19:49:14|0.32279
19:49:14|0.32279
19:49:15|0.32279
19:49:16|0.32275
19:49:18|0.32275
19:49:18|0.32275
19:49:19|0.32265
19:49:21|0.32265
19:49:22|0.32265
19:49:22|0.32265
19:49:23|0.32311
19:49:26|0.3233
19:49:26|0.32315
19:49:28|0.32315
19:49:29|0.32315
19:49:30|0.32315
19:49:31|0.32315
19:49:33|0.32315
19:49:34|0.32315
19:49:36|0.32297
19:49:37|0.32297
19:49:39|0.32297
19:49:40|0.32281
19:49:41|0.32281
19:49:42|0.32281
19:49:44|0.32281
19:49:45|0.32281
19:49:47|0.32281
19:49:47|0.32281
19:49:49|0.32281
19:49:50|0.32281
19:49:50|0.32329
19:49:51|0.32347
19:49:52|0.32347
19:49:54|0.32347
19:49:55|0.32347
19:49:55|0.32347
19:49:56|0.32347
19:49:57|0.32347
19:49:58|0.32296
19:49:59|0.32281
19:50:01|0.32281
19:50:01|0.3228
19:50:04|0.32263
19:50:05|0.32263
19:50:06|0.32263
19:50:08|0.32263
19:50:09|0.32263
19:50:10|0.32263
19:50:12|0.32263
19:50:12|0.32237
19:50:14|0.32237
19:50:14|0.32237
19:50:16|0.32237
19:50:16|0.32237
19:50:18|0.32221
19:50:19|0.3223
19:50:20|0.3223
19:50:22|0.3223
19:50:22|0.3223
19:50:23|0.3224
19:50:24|0.32249
19:50:25|0.32262
19:50:27|0.32262
19:50:28|0.32262
19:50:29|0.32217
19:50:30|0.32214
19:50:31|0.32214
19:50:31|0.32214
19:50:34|0.32214
19:50:34|0.32214
19:50:35|0.32214
19:50:36|0.32214
19:50:38|0.32256
19:50:39|0.32253
19:50:40|0.32262
19:50:42|0.32262
19:50:42|0.32262
19:50:43|0.32259
19:50:46|0.32263
19:50:46|0.32263
19:50:47|0.32252
19:50:49|0.32252
19:50:50|0.32252
19:50:51|0.32252
19:50:52|0.32252
19:50:54|0.32295
19:50:55|0.32306
19:50:55|0.32289
19:50:57|0.32289
19:50:59|0.32289
19:50:59|0.32262
19:51:01|0.32262
19:51:01|0.32262
19:51:02|0.32262
19:51:03|0.32262
19:51:04|0.32262
19:51:07|0.32262
19:51:08|0.32262
19:51:08|0.32262
19:51:09|0.32262
19:51:10|0.32262
19:51:11|0.32262
19:51:12|0.32262
19:51:13|0.32262
19:51:14|0.32262
19:51:15|0.32262
19:51:16|0.32262
19:51:17|0.32262
19:51:18|0.32262
19:51:19|0.32262
19:51:20|0.32262
19:51:21|0.32262
19:51:22|0.32262
19:51:23|0.32262
19:51:24|0.32262
19:51:25|0.32226
19:51:26|0.32231
19:51:28|0.32231
19:51:29|0.32231
19:51:31|0.32231
19:51:31|0.32231
19:51:32|0.32231
19:51:34|0.32185
19:51:35|0.32185
19:51:36|0.32185
19:51:37|0.32185
19:51:40|0.32185
19:51:41|0.32185
19:51:41|0.32185
19:51:43|0.32173
19:51:44|0.32152
19:51:44|0.32152
19:51:46|0.32152
19:51:46|0.32152
19:51:47|0.32152
19:51:49|0.32152
19:51:50|0.32176
19:51:51|0.32176
19:51:51|0.32139
19:51:52|0.3213
19:51:53|0.32104
19:51:54|0.32104
19:51:55|0.32104
19:51:56|0.32104
19:51:58|0.32147
19:51:59|0.32147
19:52:00|0.32147
19:52:02|0.32147
19:52:02|0.32145
19:52:04|0.32145
19:52:05|0.32079
19:52:06|0.32056
19:52:06|0.32038
19:52:07|0.32038
19:52:10|0.32038
19:52:11|0.32067
19:52:12|0.32067
19:52:12|0.3208
19:52:15|0.3208
19:52:15|0.321
19:52:17|0.321
19:52:17|0.321
19:52:18|0.321
19:52:19|0.321
19:52:20|0.321
19:52:21|0.321
19:52:22|0.321
19:52:23|0.321
19:52:24|0.321
19:52:25|0.321
19:52:26|0.321
19:52:28|0.321
19:52:28|0.321
19:52:29|0.321
19:52:31|0.32086
19:52:32|0.32086
19:52:33|0.3207
19:52:34|0.3207
19:52:35|0.32089
19:52:36|0.32089
19:52:37|0.32089
19:52:39|0.32121
19:52:40|0.32121
19:52:40|0.32121
19:52:42|0.32121
19:52:43|0.32121
19:52:44|0.32121
19:52:45|0.32121
19:52:47|0.32086
19:52:49|0.32083
19:52:50|0.32091
19:52:50|0.32091
19:52:51|0.32091
19:52:53|0.32091
19:52:53|0.32091
19:52:54|0.32091
19:52:57|0.32091
19:52:58|0.32091
19:52:59|0.32091
19:53:00|0.32091
19:53:01|0.321
19:53:02|0.321
19:53:03|0.321
19:53:04|0.321
19:53:05|0.3212
19:53:06|0.3212
19:53:07|0.3212
19:53:08|0.32148
19:53:10|0.32162
19:53:12|0.32162
19:53:12|0.32169
19:53:13|0.3219
19:53:14|0.32205
19:53:15|0.32228
19:53:16|0.32238
19:53:17|0.32245
19:53:18|0.3222
19:53:19|0.3222
19:53:20|0.3222
19:53:21|0.32224
19:53:22|0.32218
19:53:23|0.32218
19:53:24|0.32218
19:53:25|0.32218
19:53:26|0.3222
19:53:27|0.32279
19:53:28|0.32304
19:53:29|0.32329
19:53:31|0.32303
19:53:31|0.32295
19:53:32|0.32269
19:53:33|0.3224
19:53:34|0.3224
19:53:36|0.3224
19:53:38|0.32229
19:53:38|0.32243
19:53:39|0.32243
19:53:40|0.32243
19:53:41|0.32229
19:53:42|0.32229
19:53:43|0.32229
19:53:44|0.32229
19:53:45|0.32229
19:53:46|0.32229
19:53:47|0.32229
19:53:49|0.32233
19:53:49|0.32233
19:53:50|0.32239
19:53:51|0.32239
19:53:52|0.32239
19:53:53|0.32239
19:53:54|0.32239
19:53:56|0.32239
19:53:57|0.32239
19:53:57|0.32239
19:53:58|0.32239
19:53:59|0.32239
19:54:00|0.32239
19:54:01|0.32239
19:54:03|0.32239
19:54:03|0.32239
19:54:05|0.32202
19:54:07|0.32202
19:54:08|0.32172
19:54:09|0.32172
19:54:10|0.32172
19:54:11|0.32172
19:54:12|0.32172
19:54:14|0.32172
19:54:15|0.32172
19:54:16|0.32172
19:54:17|0.32201
19:54:17|0.32201
19:54:19|0.32201
19:54:20|0.32201
19:54:21|0.32239
19:54:21|0.32239
19:54:22|0.32239
19:54:24|0.32239
19:54:25|0.32261
19:54:25|0.32261
19:54:28|0.32216
19:54:29|0.32216
19:54:30|0.32196
19:54:31|0.32196
19:54:32|0.32238
19:54:33|0.32246
19:54:34|0.32246
19:54:35|0.3226
19:54:36|0.32279
19:54:37|0.32279
19:54:39|0.32293
19:54:40|0.32293
19:54:40|0.32293
19:54:43|0.32293
19:54:44|0.32293
19:54:44|0.32293
19:54:46|0.32293
19:54:46|0.32259
19:54:47|0.32259
19:54:48|0.32259
19:54:49|0.32259
19:54:52|0.32257
19:54:52|0.32257
19:54:53|0.32257
19:54:54|0.3227
19:54:55|0.3227
19:54:56|0.3227
19:54:57|0.32286
19:54:58|0.32286
19:54:59|0.32286
19:55:00|0.32286
19:55:02|0.32318
19:55:03|0.32318
19:55:04|0.32318
19:55:05|0.32324
19:55:06|0.32328
19:55:07|0.32336
19:55:09|0.32294
19:55:09|0.32294
19:55:11|0.32294
19:55:12|0.32294
19:55:12|0.32299
19:55:13|0.32299
19:55:15|0.32294
19:55:15|0.32294
19:55:16|0.32294
19:55:17|0.32263
19:55:20|0.32263
19:55:20|0.32263
19:55:21|0.32264
19:55:22|0.32264
19:55:24|0.32264
19:55:25|0.32264
19:55:26|0.32264
19:55:27|0.32264
19:55:28|0.3229
19:55:29|0.3229
19:55:30|0.3229
19:55:31|0.32303
19:55:32|0.32303
19:55:33|0.32303
19:55:34|0.32303
19:55:35|0.32303
19:55:36|0.32303
19:55:37|0.32303
19:55:39|0.32303
19:55:39|0.32303
19:55:41|0.32299
19:55:43|0.32299
19:55:43|0.32299
19:55:44|0.32299
19:55:45|0.32354
19:55:47|0.32353
19:55:48|0.32353
19:55:49|0.32324
19:55:50|0.32341
19:55:51|0.32344
19:55:52|0.32344
19:55:53|0.32344
19:55:54|0.32344
19:55:54|0.32344
19:55:56|0.32344
19:55:57|0.32344
19:55:57|0.32344
19:55:59|0.32344
19:55:59|0.32344
19:56:00|0.32344
19:56:02|0.32327
19:56:03|0.32303
19:56:04|0.32303
19:56:05|0.32303
19:56:06|0.32303
19:56:08|0.32303
19:56:09|0.32303
19:56:10|0.32315
19:56:11|0.32315
19:56:12|0.32315
19:56:14|0.32315
19:56:15|0.32315
19:56:16|0.32315
19:56:16|0.32315
19:56:17|0.3234
19:56:18|0.3234
19:56:19|0.3234
19:56:21|0.3234
19:56:22|0.3234
19:56:23|0.3234
19:56:24|0.3234
19:56:25|0.3234
19:56:25|0.3234
19:56:27|0.3234
19:56:28|0.3234
19:56:29|0.32318
19:56:29|0.32318
19:56:31|0.32323
19:56:32|0.32323
19:56:34|0.32323
19:56:34|0.32323
19:56:36|0.32323
19:56:37|0.32323
19:56:38|0.32323
19:56:39|0.32323
19:56:40|0.3225
19:56:41|0.32262
19:56:42|0.32266
19:56:43|0.32292
19:56:44|0.32292
19:56:46|0.32292
19:56:47|0.32292
19:56:48|0.32292
19:56:49|0.32292
19:56:50|0.32289
19:56:51|0.32289
19:56:52|0.32289
19:56:53|0.32289
19:56:54|0.32289
19:56:55|0.32289
19:56:56|0.32289
19:56:57|0.32289
19:56:58|0.32289
19:56:59|0.32314
19:57:00|0.32325
19:57:01|0.32319
19:57:02|0.32319
19:57:03|0.32319
19:57:04|0.32335
19:57:05|0.32335
19:57:06|0.32335
19:57:08|0.32335
19:57:09|0.32335
19:57:11|0.32317
19:57:11|0.32317
19:57:12|0.32317
19:57:14|0.32317
19:57:15|0.32317
19:57:15|0.32317
19:57:18|0.32301
19:57:18|0.32292
19:57:19|0.32292
19:57:20|0.32292
19:57:21|0.32292
19:57:22|0.32259
19:57:23|0.3227
19:57:25|0.3227
19:57:25|0.3227
19:57:26|0.3227
19:57:28|0.3227
19:57:29|0.3227
19:57:30|0.3227
19:57:31|0.3227
19:57:32|0.32221
19:57:33|0.32221
19:57:34|0.32221
19:57:35|0.32221
19:57:36|0.32234
19:57:37|0.32234
19:57:38|0.32234
19:57:40|0.32275
19:57:40|0.32275
19:57:42|0.32275
19:57:44|0.32275
19:57:45|0.32275
19:57:47|0.32275
19:57:48|0.32275
19:57:48|0.32275
19:57:50|0.32275
19:57:50|0.32275
19:57:52|0.32275
19:57:53|0.32275
19:57:54|0.32303
19:57:55|0.32275
19:57:56|0.32283
19:57:57|0.3229
19:57:57|0.3229
19:57:58|0.3229
19:57:59|0.3229
19:58:01|0.32257
19:58:01|0.32257
19:58:04|0.32257
19:58:04|0.32257
19:58:05|0.32257
19:58:07|0.32257
19:58:08|0.32257
19:58:09|0.32257
19:58:10|0.32234
19:58:11|0.32234
19:58:12|0.32234
19:58:13|0.32234
19:58:14|0.32234
19:58:15|0.32234
19:58:16|0.32234
19:58:17|0.32234
19:58:18|0.32234
19:58:19|0.32234
19:58:20|0.32234
19:58:21|0.32223
19:58:23|0.32223
19:58:24|0.32218
19:58:25|0.32218
19:58:26|0.32218
19:58:27|0.32218
19:58:28|0.32218
19:58:29|0.32218
19:58:30|0.32257
19:58:31|0.32257
19:58:32|0.32257
19:58:33|0.32257
19:58:34|0.32257
19:58:35|0.32257
19:58:36|0.32239
19:58:37|0.32239
19:58:38|0.32239
19:58:39|0.32248
19:58:40|0.32248
19:58:41|0.32248
19:58:43|0.32257
19:58:43|0.32257
19:58:46|0.32252
19:58:47|0.32224
19:58:49|0.32224
19:58:49|0.32224
19:58:50|0.32224
19:58:51|0.32224
19:58:53|0.32237
19:58:54|0.32237
19:58:56|0.3221
19:58:56|0.3221
19:58:57|0.3221
19:58:58|0.3221
19:58:59|0.3221
19:59:00|0.3221
19:59:01|0.3221
19:59:02|0.3221
19:59:03|0.3221
19:59:05|0.3221
19:59:05|0.3221
19:59:06|0.322
19:59:08|0.3218
19:59:09|0.32201
19:59:10|0.32201
19:59:11|0.32201
19:59:13|0.32201
19:59:14|0.32199
19:59:16|0.32173
19:59:16|0.32198
19:59:17|0.32206
19:59:20|0.32206
19:59:20|0.32206
19:59:22|0.32158
19:59:23|0.32158
19:59:24|0.32158
19:59:26|0.32158
19:59:26|0.32139
19:59:27|0.32139
19:59:28|0.32165
19:59:29|0.32165
19:59:31|0.32146
19:59:32|0.32146
19:59:33|0.32146
19:59:33|0.3219
19:59:34|0.3219
19:59:36|0.3219
19:59:36|0.3219
19:59:38|0.3219
19:59:39|0.3219
19:59:40|0.3219
19:59:42|0.3219
19:59:42|0.3219
19:59:44|0.3219
19:59:45|0.3219
19:59:46|0.32207
19:59:46|0.32207
19:59:49|0.32209
19:59:49|0.32223
19:59:50|0.32223
19:59:51|0.32223
19:59:53|0.32223
19:59:53|0.32223
19:59:54|0.32223
19:59:55|0.3221
19:59:56|0.3221
19:59:57|0.3221
19:59:58|0.3221
19:59:59|0.3221
20:00:00|0.32228
20:00:01|0.32228
20:00:02|0.32217
20:00:04|0.32261
20:00:05|0.32262
20:00:07|0.32318
20:00:08|0.32318
20:00:08|0.32312
20:00:09|0.32312
20:00:11|0.32312
20:00:12|0.32257
20:00:13|0.32257
20:00:14|0.32265
20:00:15|0.32265
20:00:16|0.32276
20:00:17|0.32289
20:00:18|0.32289
20:00:19|0.32289
20:00:20|0.32289
20:00:21|0.32289
20:00:22|0.32301
20:00:23|0.32301
20:00:24|0.32301
20:00:25|0.32301
20:00:26|0.32301
20:00:27|0.32301
20:00:28|0.32329
20:00:29|0.32329
20:00:30|0.32328
20:00:31|0.32328
20:00:32|0.32328
20:00:34|0.32328
20:00:34|0.32313
20:00:36|0.32313
20:00:37|0.32313
20:00:38|0.32313
20:00:38|0.32313
20:00:41|0.32327
20:00:41|0.32357
20:00:43|0.32365
20:00:45|0.3233
20:00:47|0.3233
20:00:48|0.3233
20:00:49|0.3233
20:00:50|0.3233
20:00:52|0.32331
20:00:53|0.32359
20:00:55|0.32359
20:00:57|0.32359
20:00:57|0.32324
20:00:59|0.32324
20:01:00|0.32324
20:01:02|0.32358
20:01:04|0.32358
20:01:05|0.32358
20:01:06|0.32358
20:01:07|0.32358
20:01:09|0.32348
20:01:09|0.32348
20:01:11|0.32348
20:01:11|0.32313
20:01:13|0.32313
20:01:14|0.32313
20:01:15|0.32313
20:01:16|0.32287
20:01:17|0.32287
20:01:18|0.32287
20:01:19|0.32287
20:01:20|0.32287
20:01:22|0.32287
20:01:23|0.32287
20:01:24|0.32287
20:01:25|0.32287
20:01:26|0.32327
20:01:27|0.32327
20:01:28|0.32327
20:01:29|0.32316
20:01:29|0.32316
20:01:30|0.32316
20:01:32|0.32316
20:01:34|0.32319
20:01:34|0.3232
20:01:36|0.3232
20:01:37|0.3232
20:01:38|0.3232
20:01:40|0.3232
20:01:40|0.3232
20:01:42|0.3232
20:01:42|0.32288
20:01:44|0.32288
20:01:46|0.32288
20:01:47|0.32369
20:01:49|0.32324
20:01:50|0.32324
20:01:51|0.32324
20:01:53|0.32324
20:01:53|0.32324
20:01:55|0.32324
20:01:57|0.32324
20:01:58|0.32324
20:01:58|0.32324
20:02:00|0.32324
20:02:01|0.32324
20:02:02|0.32358
20:02:03|0.32358
20:02:04|0.32358
20:02:05|0.32358
20:02:07|0.32358
20:02:07|0.32358
20:02:09|0.32358
20:02:09|0.32358
20:02:10|0.32358
20:02:12|0.32358
20:02:13|0.32358
20:02:14|0.32358
20:02:15|0.32358
20:02:16|0.32358
20:02:17|0.32358
20:02:18|0.32374
20:02:19|0.32382
20:02:20|0.32382
20:02:21|0.32382
20:02:21|0.32369
20:02:23|0.32343
20:02:24|0.32343
20:02:24|0.32317
20:02:26|0.32317
20:02:27|0.32317
20:02:28|0.32316
20:02:29|0.32316
20:02:30|0.32272
20:02:31|0.32272
20:02:31|0.32272
20:02:33|0.32297
20:02:33|0.32297
20:02:35|0.32297
20:02:36|0.32286
20:02:36|0.32286
20:02:37|0.32286
20:02:39|0.32286
20:02:41|0.32286
20:02:41|0.32286
20:02:42|0.32286
20:02:43|0.32286
20:02:44|0.32281
20:02:46|0.32281
20:02:47|0.32261
20:02:48|0.32277
20:02:49|0.32277
20:02:50|0.32277
20:02:52|0.32268
20:02:53|0.32268
20:02:54|0.3226
20:02:55|0.3226
20:02:57|0.32222
20:02:57|0.32194
20:02:58|0.32191
20:02:59|0.32175
20:03:00|0.32175
20:03:02|0.32175
20:03:03|0.32175
20:03:04|0.32203
20:03:04|0.3223
20:03:06|0.32219
20:03:07|0.32193
20:03:08|0.32193
20:03:09|0.32193
20:03:11|0.32193
20:03:12|0.32193
20:03:13|0.32193
20:03:15|0.32193
20:03:16|0.32232
20:03:17|0.32215
20:03:17|0.32215
20:03:19|0.32215
20:03:20|0.32215
20:03:21|0.32226
20:03:22|0.32209
20:03:22|0.32192
20:03:24|0.32192
20:03:25|0.32179
20:03:26|0.32179
20:03:27|0.32179
20:03:28|0.32188
20:03:28|0.3216
20:03:30|0.3216
20:03:31|0.32154
20:03:33|0.3213
20:03:33|0.3213
20:03:34|0.3213
20:03:36|0.3213
20:03:37|0.32168
20:03:37|0.32199
20:03:39|0.32199
20:03:40|0.32224
20:03:41|0.32232
20:03:43|0.32232
20:03:43|0.32214
20:03:44|0.32214
20:03:46|0.32191
20:03:48|0.3215
20:03:49|0.3215
20:03:50|0.3215
20:03:51|0.3219
20:03:52|0.3219
20:03:53|0.3219
20:03:54|0.3219
20:03:55|0.32206
20:03:57|0.32206
20:03:57|0.32206
20:03:58|0.32206
20:04:00|0.32206
20:04:02|0.32223
20:04:04|0.32223
20:04:04|0.32223
20:04:05|0.32223
20:04:06|0.32223
20:04:07|0.32269
20:04:08|0.32287
20:04:10|0.32287
20:04:11|0.32287
20:04:13|0.32226
20:04:14|0.32226
20:04:15|0.32226
20:04:16|0.32226
20:04:18|0.32223
20:04:19|0.32223
20:04:19|0.32223
20:04:21|0.32223
20:04:22|0.32223
20:04:23|0.32223
20:04:25|0.32223
20:04:25|0.32223
20:04:26|0.32223
20:04:27|0.32223
20:04:28|0.32223
20:04:30|0.32223
20:04:30|0.32223
20:04:31|0.32223
20:04:32|0.32223
20:04:34|0.32181
20:04:34|0.32204
20:04:35|0.32204
20:04:36|0.32204
20:04:37|0.32204
20:04:38|0.32204
20:04:39|0.32204
20:04:40|0.32204
20:04:41|0.32204
20:04:42|0.32204
20:04:43|0.32204
20:04:44|0.32204
20:04:45|0.32204
20:04:47|0.32204
20:04:48|0.32204
20:04:50|0.32204
20:04:50|0.32192
20:04:52|0.32192
20:04:53|0.32175
20:04:54|0.32169
20:04:55|0.3215
20:04:56|0.32139
20:04:57|0.32139
20:04:59|0.32146
20:04:59|0.32138
20:05:01|0.32116
20:05:03|0.32104
20:05:03|0.32104
20:05:06|0.32144
20:05:07|0.32144
20:05:08|0.32144
20:05:09|0.32159
20:05:10|0.32174
20:05:11|0.32174
20:05:12|0.32156
20:05:14|0.32156
20:05:15|0.32181
20:05:17|0.32192
20:05:18|0.32192
20:05:18|0.32192
20:05:20|0.32159
20:05:21|0.32159
20:05:22|0.32163
20:05:23|0.32163
20:05:24|0.32153
20:05:25|0.32153
20:05:26|0.32153
20:05:27|0.32153
20:05:29|0.32153
20:05:30|0.32153
20:05:30|0.32191
20:05:32|0.32191
20:05:33|0.32191
20:05:34|0.32191
20:05:34|0.32191
20:05:36|0.32191
20:05:37|0.32191
20:05:37|0.32191
20:05:40|0.32153
20:05:40|0.32153
20:05:43|0.32153
20:05:43|0.32156
20:05:44|0.32156
20:05:45|0.32156
20:05:46|0.32156
20:05:47|0.32126
20:05:49|0.32126
20:05:51|0.32112
20:05:52|0.32137
20:05:54|0.32114
20:05:54|0.32114
20:05:56|0.32114
20:05:57|0.32114
20:05:57|0.32114
20:05:59|0.32114
20:05:59|0.32114
20:06:00|0.3211
20:06:01|0.3211
20:06:03|0.32092
20:06:05|0.32077
20:06:06|0.32064
20:06:08|0.32064
20:06:09|0.32064
20:06:10|0.3205
20:06:11|0.3205
20:06:12|0.32048
20:06:12|0.32064
20:06:14|0.32077
20:06:14|0.32077
20:06:16|0.32077
20:06:17|0.32077
20:06:18|0.32077
20:06:18|0.32045
20:06:20|0.32018
20:06:21|0.32001
20:06:21|0.32001
20:06:23|0.32079
20:06:24|0.32079
20:06:24|0.32079
20:06:26|0.32079
20:06:26|0.32065
20:06:28|0.32065
20:06:29|0.32065
20:06:31|0.32065
20:06:31|0.32082
20:06:32|0.32082
20:06:34|0.32043
20:06:35|0.32043
20:06:36|0.32043
20:06:37|0.32043
20:06:38|0.32043
20:06:38|0.32043
20:06:39|0.32043
20:06:40|0.32043
20:06:42|0.32064
20:06:42|0.32064
20:06:43|0.32064
20:06:45|0.32064
20:06:45|0.32064
20:06:46|0.31988
20:06:47|0.31985
20:06:49|0.3198
20:06:50|0.31973
20:06:51|0.31973
20:06:52|0.31973
20:06:54|0.31973
20:06:55|0.32013
20:06:56|0.32013
20:06:57|0.32007
20:06:58|0.32007
20:06:59|0.32007
20:07:00|0.32007
20:07:01|0.31966
20:07:02|0.31966
20:07:03|0.31966
20:07:05|0.31957
20:07:07|0.31957
20:07:08|0.31953
20:07:08|0.32007
20:07:09|0.3195
20:07:12|0.31941
20:07:12|0.31928
20:07:14|0.31902
20:07:15|0.31929
20:07:16|0.31945
20:07:17|0.31945
20:07:18|0.31945
20:07:19|0.31945
20:07:20|0.31945
20:07:22|0.31954
20:07:22|0.31954
20:07:24|0.31954
20:07:24|0.31954
20:07:25|0.31954
20:07:26|0.32
20:07:29|0.32007
20:07:29|0.32007
20:07:30|0.32007
20:07:32|0.31995
20:07:32|0.32
20:07:33|0.32
20:07:34|0.32
20:07:35|0.32
20:07:37|0.31979
20:07:39|0.31979
20:07:40|0.31979
20:07:42|0.31998
20:07:42|0.31998
20:07:44|0.31998
20:07:45|0.31998
20:07:46|0.31998
20:07:47|0.31998
20:07:48|0.32011
20:07:49|0.32011
20:07:51|0.32006
20:07:53|0.32016
20:07:53|0.32016
20:07:56|0.32016
20:07:57|0.32016
20:07:58|0.32016
20:07:59|0.32016
20:08:01|0.32016
20:08:01|0.3197
20:08:04|0.3197
20:08:05|0.3197
20:08:06|0.32016
20:08:08|0.32016
20:08:10|0.32016
20:08:10|0.32027
20:08:12|0.32027
20:08:13|0.32027
20:08:13|0.32027
20:08:15|0.32046
20:08:16|0.32046
20:08:17|0.32046
20:08:17|0.32046
20:08:19|0.32046
20:08:19|0.32046
20:08:22|0.32046
20:08:22|0.32046
20:08:23|0.32046
20:08:25|0.32046
20:08:26|0.32046
20:08:26|0.32046
20:08:27|0.32046
20:08:28|0.32002
20:08:29|0.32002
20:08:30|0.32002
20:08:31|0.32002
20:08:33|0.32002
20:08:34|0.32002
20:08:35|0.3206
20:08:36|0.3206
20:08:37|0.3206
20:08:38|0.3206
20:08:39|0.3206
20:08:40|0.3206
20:08:41|0.3206
20:08:42|0.3206
20:08:43|0.32063
20:08:44|0.32063
20:08:45|0.32063
20:08:46|0.32063
20:08:47|0.32063
20:08:48|0.32063
20:08:49|0.32063
20:08:50|0.32015
20:08:52|0.32015
20:08:54|0.32015
20:08:55|0.31954
20:08:56|0.32003
20:08:57|0.32003
20:08:59|0.32003
20:08:59|0.32003
20:09:00|0.32003
20:09:02|0.32003
20:09:03|0.32003
20:09:04|0.32003
20:09:06|0.3195
20:09:07|0.3195
20:09:08|0.3195
20:09:09|0.3195
20:09:09|0.3195
20:09:11|0.31987
20:09:12|0.31987
20:09:14|0.31987
20:09:15|0.31936
20:09:17|0.31916
20:09:18|0.31869
20:09:19|0.31885
20:09:20|0.31885
20:09:21|0.31885
20:09:23|0.31885
20:09:24|0.31885
20:09:25|0.31885
20:09:27|0.31885
20:09:28|0.31885
20:09:28|0.319
20:09:29|0.319
20:09:30|0.319
20:09:31|0.319
20:09:32|0.319
20:09:34|0.319
20:09:34|0.31919
20:09:35|0.31919
20:09:36|0.31919
20:09:38|0.31919
20:09:39|0.31919
20:09:39|0.31907
20:09:40|0.31907
20:09:42|0.31907
20:09:43|0.31907
20:09:43|0.31907
20:09:44|0.319
20:09:46|0.319
20:09:46|0.31919
20:09:47|0.31919
20:09:49|0.31919
20:09:49|0.31919
20:09:50|0.31919
20:09:52|0.3191
20:09:53|0.3191
20:09:54|0.31886
20:09:55|0.31886
20:09:56|0.31886
20:09:57|0.31886
20:09:58|0.31886
20:10:00|0.31887
20:10:01|0.31916
20:10:02|0.31922
20:10:03|0.31943
20:10:05|0.31943
20:10:06|0.31907
20:10:07|0.31907
20:10:07|0.31907
20:10:09|0.31893
20:10:10|0.31893
20:10:11|0.31893
20:10:12|0.31893
20:10:14|0.31893
20:10:14|0.31893
20:10:15|0.31893
20:10:16|0.31893
20:10:18|0.31893
20:10:19|0.31867
20:10:20|0.31867
20:10:20|0.3183
20:10:21|0.31815
20:10:23|0.31815
20:10:24|0.31834
20:10:25|0.31834
20:10:27|0.3184
20:10:27|0.3184
20:10:28|0.31822
20:10:30|0.318
20:10:31|0.31807
20:10:32|0.31792
20:10:33|0.31792
20:10:34|0.31792
20:10:35|0.31807
20:10:36|0.31807
20:10:37|0.31814
20:10:38|0.31814
20:10:39|0.31755
20:10:40|0.31755
20:10:41|0.31745
20:10:42|0.31732
20:10:44|0.31732
20:10:45|0.31731
20:10:46|0.31684
20:10:46|0.31665
20:10:47|0.3166
20:10:48|0.31681
20:10:49|0.31681
20:10:50|0.31654
20:10:52|0.31649
20:10:53|0.3165
20:10:54|0.3164
20:10:55|0.3164
20:10:56|0.31635
20:10:57|0.31628
20:10:58|0.31617
20:10:59|0.31617
20:11:00|0.31602
20:11:02|0.316
20:11:03|0.31592
20:11:05|0.3168
20:11:05|0.31672
20:11:06|0.31672
20:11:07|0.31672
20:11:08|0.3168
20:11:09|0.3168
20:11:10|0.3168
20:11:12|0.31674
20:11:13|0.31674
20:11:14|0.31674
20:11:15|0.31659
20:11:17|0.31659
20:11:18|0.31688
20:11:19|0.31725
20:11:19|0.31764
20:11:21|0.3177
20:11:21|0.3177
20:11:23|0.3177
20:11:24|0.3177
20:11:25|0.3177
20:11:26|0.3177
20:11:28|0.31779
20:11:29|0.31816
20:11:29|0.31816
20:11:31|0.31816
20:11:32|0.31816
20:11:32|0.31816
20:11:34|0.31816
20:11:35|0.31816
20:11:35|0.31816
20:11:36|0.31771
20:11:38|0.31771
20:11:38|0.31771
20:11:39|0.31752
20:11:41|0.31752
20:11:41|0.31752
20:11:42|0.31752
20:11:43|0.31752
20:11:44|0.31752
20:11:45|0.31752
20:11:47|0.31752
20:11:48|0.31752
20:11:49|0.31752
20:11:49|0.31752
20:11:50|0.31752
20:11:51|0.31771
20:11:53|0.31771
20:11:54|0.31771
20:11:55|0.31703
20:11:56|0.31703
20:11:57|0.31726
20:11:58|0.31726
20:11:59|0.31721
20:12:00|0.317
20:12:01|0.317
20:12:02|0.317
20:12:03|0.317
20:12:04|0.317
20:12:05|0.31718
20:12:06|0.31662
20:12:07|0.31662
20:12:08|0.31662
20:12:10|0.31716
20:12:12|0.31716
20:12:14|0.31716
20:12:16|0.31826
20:12:16|0.31831
20:12:17|0.31831
20:12:18|0.31792
20:12:19|0.31757
20:12:20|0.31757
20:12:22|0.31757
20:12:22|0.31757
20:12:23|0.31757
20:12:24|0.31821
20:12:25|0.31845
20:12:26|0.31845
20:12:27|0.31845
20:12:28|0.31845
20:12:29|0.31845
20:12:30|0.31845
20:12:31|0.31796
20:12:32|0.31796
20:12:33|0.31796
20:12:34|0.31796
20:12:35|0.31796
20:12:36|0.31849
20:12:37|0.3181
20:12:38|0.31839
20:12:39|0.31819
20:12:41|0.31819
20:12:41|0.3183
20:12:42|0.3183
20:12:43|0.31822
20:12:44|0.31822
20:12:45|0.31822
20:12:46|0.31823
20:12:47|0.31823
20:12:48|0.31823
20:12:49|0.31823
20:12:50|0.31823
20:12:51|0.31817
20:12:52|0.31817
20:12:53|0.31817
20:12:55|0.31861
20:12:56|0.31861
20:12:57|0.31861
20:12:58|0.31828
20:12:59|0.31822
20:13:00|0.31822
20:13:01|0.31822
20:13:02|0.31784
20:13:03|0.31784
20:13:05|0.31784
20:13:06|0.31784
20:13:07|0.31787
20:13:08|0.31787
20:13:09|0.3175
20:13:10|0.3175
20:13:11|0.3175
20:13:12|0.3175
20:13:14|0.3175
20:13:16|0.31726
20:13:16|0.31726
20:13:18|0.31737
20:13:19|0.31737
20:13:20|0.31737
20:13:21|0.31737
20:13:22|0.31737
20:13:23|0.31737
20:13:25|0.31737
20:13:26|0.31738
20:13:26|0.31738
20:13:27|0.31738
20:13:28|0.31738
20:13:29|0.31738
20:13:30|0.31738
20:13:31|0.31738
20:13:33|0.31766
20:13:34|0.318
20:13:35|0.318
20:13:36|0.318
20:13:37|0.318
20:13:38|0.318
20:13:39|0.31798
20:13:39|0.31798
20:13:41|0.31798
20:13:42|0.31798
20:13:43|0.31798
20:13:43|0.31798
20:13:44|0.31798
20:13:46|0.31769
20:13:47|0.31769
20:13:47|0.31769
20:13:48|0.31769
20:13:50|0.31769
20:13:50|0.31769
20:13:52|0.31769
20:13:52|0.31769
20:13:53|0.31769
20:13:55|0.31769
20:13:55|0.31764
20:13:57|0.31764
20:13:58|0.31764
20:13:58|0.31764
20:14:01|0.31764
20:14:02|0.31764
20:14:03|0.31764
20:14:04|0.31764
20:14:06|0.31748
20:14:06|0.31748
20:14:08|0.31763
20:14:09|0.3178
20:14:11|0.3178
20:14:11|0.3178
20:14:12|0.3178
20:14:14|0.3176
20:14:14|0.3176
20:14:15|0.3176
20:14:16|0.3176
20:14:18|0.3175
20:14:18|0.31716
20:14:19|0.31702
20:14:20|0.31698
20:14:21|0.31698
20:14:23|0.31698
20:14:23|0.31698
20:14:24|0.31698
20:14:25|0.31697
20:14:26|0.31697
20:14:27|0.31735
20:14:28|0.31735
20:14:29|0.31735
20:14:30|0.31735
20:14:31|0.31735
20:14:32|0.31726
20:14:33|0.31726
20:14:34|0.31726
20:14:35|0.31726
20:14:36|0.31726
20:14:37|0.31726
20:14:38|0.31726
20:14:39|0.3165
20:14:40|0.31636
20:14:41|0.3163
20:14:42|0.3163
20:14:43|0.3163
20:14:44|0.3163
20:14:45|0.3163
20:14:46|0.3163
20:14:48|0.3163
20:14:48|0.3163
20:14:49|0.3163
20:14:50|0.31682
20:14:51|0.31682
20:14:52|0.31682
20:14:53|0.31648
20:14:54|0.31648
20:14:55|0.31648
20:14:56|0.31648
20:14:57|0.31648
20:14:58|0.31652
20:14:59|0.31652
20:15:01|0.31682
20:15:03|0.31731
20:15:03|0.31743
20:15:04|0.31764
20:15:05|0.31766
20:15:07|0.31766
20:15:08|0.31766
20:15:09|0.31779
20:15:11|0.31774
20:15:12|0.31778
20:15:14|0.31822
20:15:15|0.31822
20:15:15|0.3183
20:15:16|0.31831
20:15:18|0.31788
20:15:19|0.31831
20:15:20|0.31871
20:15:21|0.31876
20:15:22|0.31839
20:15:23|0.31842
20:15:24|0.31842
20:15:25|0.31842
20:15:26|0.31867
20:15:27|0.31867
20:15:28|0.31867
20:15:29|0.31867
20:15:30|0.31867
20:15:31|0.31823
20:15:32|0.31823
20:15:33|0.31823
20:15:34|0.31878
20:15:35|0.31887
20:15:36|0.31896
20:15:37|0.31871
20:15:38|0.31871
20:15:39|0.31871
20:15:40|0.31871
20:15:41|0.31871
20:15:42|0.31843
20:15:43|0.31843
20:15:44|0.31841
20:15:45|0.31823
20:15:46|0.31823
20:15:47|0.31823
20:15:48|0.31823
20:15:49|0.318
20:15:50|0.318
20:15:51|0.31793
20:15:52|0.31796
20:15:53|0.31796
20:15:54|0.31796
20:15:55|0.31796
20:15:56|0.31817
20:15:57|0.31843
20:15:59|0.31845
20:16:00|0.31855
20:16:02|0.31855
20:16:02|0.31796
20:16:04|0.31796
20:16:05|0.31796
20:16:05|0.31796
20:16:08|0.31796
20:16:09|0.31796
20:16:09|0.31796
20:16:10|0.3184
20:16:11|0.31842
20:16:13|0.31842
20:16:14|0.31841
20:16:14|0.31841
20:16:16|0.31838
20:16:17|0.31838
20:16:18|0.31838
20:16:19|0.31838
20:16:19|0.31838
20:16:20|0.31838
20:16:21|0.31838
20:16:22|0.31838
20:16:24|0.31838
20:16:25|0.31847
20:16:26|0.31847
20:16:26|0.31847
20:16:27|0.31847
20:16:28|0.31838
20:16:30|0.31838
20:16:30|0.31858
20:16:32|0.31858
20:16:33|0.3182
20:16:33|0.3182
20:16:35|0.3182
20:16:36|0.31858
20:16:37|0.31858
20:16:37|0.31858
20:16:38|0.31858
20:16:40|0.31858
20:16:41|0.3185
20:16:42|0.3185
20:16:42|0.31813
20:16:44|0.31813
20:16:44|0.3182
20:16:46|0.3182
20:16:46|0.3182
20:16:48|0.3182
20:16:49|0.3182
20:16:50|0.3182
20:16:50|0.31798
20:16:51|0.31769
20:16:52|0.31766
20:16:53|0.31775
20:16:54|0.31775
20:16:55|0.31744
20:16:56|0.31727
20:16:57|0.31763
20:17:00|0.31751
20:17:01|0.31751
20:17:01|0.31716
20:17:03|0.31716
20:17:05|0.31716
20:17:06|0.31725
20:17:07|0.31707
20:17:08|0.31707
20:17:09|0.31707
20:17:10|0.31764
20:17:11|0.31758
20:17:12|0.31758
20:17:13|0.31758
20:17:15|0.31758
20:17:15|0.31698
20:17:16|0.31685
20:17:18|0.31669
20:17:19|0.31706
20:17:20|0.31706
20:17:21|0.31683
20:17:21|0.31683
20:17:23|0.31683
20:17:23|0.31683
20:17:24|0.31683
20:17:27|0.31742
20:17:27|0.31742
20:17:28|0.31742
20:17:29|0.31742
20:17:30|0.31762
20:17:31|0.31762
20:17:33|0.31735
20:17:33|0.31735
20:17:34|0.3177
20:17:35|0.3177
20:17:36|0.3173
20:17:37|0.3173
20:17:38|0.3173
20:17:39|0.3173
20:17:40|0.3173
20:17:41|0.3173
20:17:42|0.3173
20:17:43|0.3173
20:17:44|0.3173
20:17:45|0.3173
20:17:46|0.3173
20:17:47|0.3173
20:17:48|0.3173
20:17:49|0.3173
20:17:50|0.3173
20:17:51|0.3173
20:17:52|0.31737
20:17:53|0.31737
20:17:54|0.31737
20:17:55|0.31739
20:17:56|0.31739
20:17:57|0.31739
20:17:58|0.31739
20:18:00|0.3171
20:18:01|0.3171
20:18:02|0.3171
20:18:03|0.31703
20:18:04|0.31703
20:18:05|0.31703
20:18:06|0.31703
20:18:07|0.31703
20:18:09|0.31715
20:18:10|0.31715
20:18:12|0.31715
20:18:12|0.31715
20:18:13|0.31715
20:18:15|0.31715
20:18:16|0.31715
20:18:16|0.31705
20:18:19|0.31705
20:18:20|0.31705
20:18:20|0.31713
20:18:21|0.31742
20:18:22|0.31742
20:18:23|0.31761
20:18:24|0.3173
20:18:26|0.31761
20:18:26|0.31761
20:18:28|0.31761
20:18:29|0.31761
20:18:29|0.31772
20:18:30|0.31772
20:18:31|0.31783
20:18:33|0.31742
20:18:35|0.31742
20:18:35|0.31742
20:18:36|0.31742
20:18:38|0.31748
20:18:38|0.31748
20:18:39|0.31748
20:18:40|0.31748
20:18:41|0.31748
20:18:42|0.31725
20:18:43|0.31725
20:18:44|0.31733
20:18:45|0.31738
20:18:46|0.31738
20:18:47|0.31738
20:18:48|0.31738
20:18:49|0.31781
20:18:50|0.31734
20:18:51|0.317
20:18:52|0.317
20:18:53|0.317
20:18:54|0.31722
20:18:55|0.31722
20:18:56|0.31722
20:18:57|0.31722
20:18:58|0.31722
20:18:59|0.31722
20:19:01|0.31722
20:19:02|0.31789
20:19:04|0.318
20:19:05|0.318
20:19:06|0.318
20:19:06|0.318
20:19:09|0.318
20:19:09|0.31797
20:19:10|0.31797
20:19:12|0.31797
20:19:13|0.31812
20:19:14|0.31812
20:19:15|0.31812
20:19:16|0.31793
20:19:17|0.31793
20:19:18|0.31793
20:19:19|0.31793
20:19:20|0.31793
20:19:21|0.31793
20:19:22|0.31793
20:19:23|0.31793
20:19:24|0.31793
20:19:25|0.31793
20:19:27|0.31793
20:19:28|0.31793
20:19:28|0.31793
20:19:30|0.31775
20:19:31|0.31775
20:19:32|0.31775
20:19:32|0.31775
20:19:34|0.31747
20:19:35|0.31747
20:19:36|0.31747
20:19:36|0.31747
20:19:38|0.31775
20:19:39|0.31775
20:19:39|0.31775
20:19:40|0.31775
20:19:42|0.31741
20:19:42|0.31741
20:19:44|0.31741
20:19:45|0.31741
20:19:45|0.31741
20:19:47|0.31741
20:19:47|0.31741
20:19:48|0.31741
20:19:50|0.31741
20:19:51|0.31741
20:19:52|0.31741
20:19:52|0.31741
20:19:53|0.31762
20:19:55|0.31762
20:19:56|0.31752
20:19:56|0.31752
20:19:57|0.31752
20:19:58|0.31752
20:20:00|0.31752
20:20:00|0.31752
20:20:03|0.3176
20:20:04|0.3176
20:20:05|0.31741
20:20:07|0.31741
20:20:07|0.31741
20:20:09|0.31741
20:20:10|0.31741
20:20:12|0.31741
20:20:13|0.31741
20:20:14|0.31688
20:20:15|0.31688
20:20:16|0.31724
20:20:17|0.31714
20:20:18|0.31714
20:20:18|0.31714
20:20:20|0.31732
20:20:21|0.31732
20:20:22|0.31734
20:20:23|0.31719
20:20:24|0.31719
20:20:25|0.31683
20:20:26|0.31656
20:20:26|0.3164
20:20:28|0.3164
20:20:29|0.31656
20:20:29|0.31621
20:20:30|0.31649
20:20:32|0.31649
20:20:33|0.31649
20:20:34|0.31649
20:20:35|0.31649
20:20:36|0.31649
20:20:37|0.31649
20:20:38|0.31649
20:20:39|0.31649
20:20:40|0.31649
20:20:41|0.31649
20:20:42|0.31671
20:20:43|0.31671
20:20:44|0.31671
20:20:45|0.31677
20:20:46|0.31631
20:20:47|0.31631
20:20:48|0.3167
20:20:49|0.3167
20:20:50|0.31651
20:20:51|0.31682
20:20:52|0.31682
20:20:53|0.31638
20:20:54|0.31638
20:20:55|0.31638
20:20:56|0.31629
20:20:57|0.31638
20:20:58|0.31638
20:20:59|0.31638
20:21:00|0.31641
20:21:02|0.31676
20:21:03|0.31706
20:21:05|0.3169
20:21:05|0.3169
20:21:07|0.31668
20:21:08|0.31668
20:21:09|0.31668
20:21:10|0.31677
20:21:11|0.31645
20:21:12|0.31645
20:21:13|0.31617
20:21:14|0.31566
20:21:16|0.31574
20:21:17|0.31561
20:21:18|0.31539
20:21:19|0.31553
20:21:19|0.31437
20:21:21|0.31269
20:21:22|0.31304
20:21:23|0.31261
20:21:24|0.31264
20:21:25|0.31332
20:21:26|0.31332
20:21:27|0.31421
20:21:27|0.3139
20:21:29|0.31418
20:21:30|0.31405
20:21:31|0.31379
20:21:33|0.31399
20:21:33|0.31399
20:21:34|0.31399
20:21:35|0.31405
20:21:36|0.31405
20:21:37|0.31405
20:21:38|0.31447
20:21:39|0.31447
20:21:41|0.31447
20:21:41|0.31434
20:21:42|0.31434
20:21:43|0.31434
20:21:45|0.31434
20:21:45|0.31434
20:21:46|0.31434
20:21:47|0.31424
20:21:48|0.31424
20:21:50|0.31424
20:21:50|0.31424
20:21:51|0.31415
20:21:53|0.31415
20:21:54|0.31415
20:21:54|0.31415
20:21:55|0.31415
20:21:56|0.31415
20:21:57|0.31415
20:21:58|0.31415
20:21:59|0.31415
20:22:00|0.31448
20:22:02|0.31464
20:22:03|0.31464
20:22:04|0.31484
20:22:05|0.31491
20:22:06|0.31451
20:22:08|0.31457
20:22:10|0.31459
20:22:11|0.31459
20:22:11|0.31459
20:22:12|0.31459
20:22:13|0.31459
20:22:15|0.31459
20:22:17|0.31459
20:22:17|0.31459
20:22:19|0.31459
20:22:20|0.31451
20:22:22|0.31451
20:22:23|0.31451
20:22:24|0.31418
20:22:25|0.31411
20:22:26|0.31411
20:22:28|0.31414
20:22:29|0.31384
20:22:30|0.31359
20:22:31|0.31359
20:22:32|0.31359
20:22:33|0.31359
20:22:35|0.31359
20:22:35|0.31359
20:22:36|0.31318
20:22:37|0.31347
20:22:38|0.31313
20:22:39|0.31313
20:22:40|0.31318
20:22:41|0.31318
20:22:42|0.31318
20:22:44|0.31318
20:22:45|0.3137
20:22:46|0.3137
20:22:47|0.3137
20:22:48|0.3137
20:22:49|0.31344
20:22:50|0.31344
20:22:51|0.31325
20:22:52|0.31325
20:22:53|0.31295
20:22:54|0.31295
20:22:55|0.31295
20:22:56|0.31321
20:22:57|0.31321
20:22:58|0.31246
20:22:59|0.31222
20:23:00|0.31222
20:23:01|0.31222
20:23:02|0.3117
20:23:03|0.3116
20:23:04|0.31145
20:23:05|0.31205
20:23:07|0.31207
20:23:09|0.31207
20:23:09|0.31214
20:23:12|0.31185
20:23:12|0.31144
20:23:13|0.31144
20:23:14|0.31144
20:23:15|0.31144
20:23:16|0.31144
20:23:17|0.31284
20:23:19|0.31299
20:23:19|0.31281
20:23:21|0.31266
20:23:22|0.31266
20:23:23|0.31266
20:23:24|0.31267
20:23:25|0.31267
20:23:26|0.31267
20:23:27|0.31267
20:23:28|0.31204
20:23:30|0.3126
20:23:31|0.3126
20:23:31|0.31234
20:23:32|0.31234
20:23:33|0.31234
20:23:35|0.31234
20:23:36|0.31234
20:23:37|0.31215
20:23:39|0.31215
20:23:40|0.31215
20:23:41|0.31215
20:23:42|0.31215
20:23:43|0.31191
20:23:44|0.31172
20:23:45|0.31218
20:23:46|0.31218
20:23:48|0.31215
20:23:48|0.31221
20:23:49|0.31253
20:23:50|0.31253
20:23:51|0.31253
20:23:53|0.31253
20:23:53|0.31253
20:23:54|0.31225
20:23:55|0.31225
20:23:56|0.31225
20:23:57|0.31215
20:23:58|0.31193
20:24:00|0.31207
20:24:00|0.31207
20:24:01|0.31207
20:24:03|0.31207
20:24:03|0.31207
20:24:04|0.31207
20:24:06|0.31207
20:24:07|0.31207
20:24:07|0.31207
20:24:10|0.31198
20:24:10|0.31198
20:24:12|0.31237
20:24:14|0.31253
20:24:14|0.3125
20:24:17|0.3125
20:24:19|0.3125
20:24:19|0.31183
20:24:20|0.31183
20:24:21|0.31183
20:24:22|0.31183
20:24:24|0.31173
20:24:25|0.31152
20:24:26|0.31152
20:24:27|0.31108
20:24:28|0.31123
20:24:29|0.31123
20:24:30|0.31071
20:24:31|0.31048
20:24:32|0.31043
20:24:33|0.31028
20:24:34|0.31017
20:24:35|0.3102
20:24:36|0.3102
20:24:37|0.31
20:24:38|0.30964
20:24:39|0.30941
20:24:40|0.3087
20:24:41|0.3087
20:24:43|0.30823
20:24:44|0.30856
20:24:45|0.30806
20:24:46|0.30704
20:24:46|0.30704
20:24:49|0.30704
20:24:50|0.30686
20:24:51|0.30727
20:24:51|0.30738
20:24:53|0.30899
20:24:53|0.30962
20:24:55|0.31064
20:24:55|0.31038
20:24:57|0.31076
20:24:57|0.30999
20:24:58|0.30976
20:24:59|0.31038
20:25:01|0.31038
20:25:01|0.31077
20:25:03|0.31037
20:25:04|0.31037
20:25:05|0.31049
20:25:06|0.31059
20:25:07|0.31045
20:25:09|0.31042
20:25:11|0.31074
20:25:11|0.31079
20:25:12|0.31083
20:25:14|0.31139
20:25:15|0.31148
20:25:16|0.31148
20:25:16|0.3111
20:25:18|0.311
20:25:18|0.311
20:25:20|0.31032
20:25:21|0.31032
20:25:22|0.31028
20:25:23|0.31028
20:25:24|0.31028
20:25:25|0.31017
20:25:26|0.31028
20:25:27|0.31028
20:25:29|0.31085
20:25:29|0.31094
20:25:30|0.31094
20:25:31|0.31029
20:25:32|0.31001
20:25:34|0.31048
20:25:35|0.31
20:25:36|0.30992
20:25:37|0.30963
20:25:38|0.30976
20:25:39|0.31004
20:25:40|0.31004
20:25:42|0.31004
20:25:44|0.30973
20:25:44|0.30973
20:25:45|0.30973
20:25:46|0.30973
20:25:47|0.30973
20:25:48|0.30973
20:25:49|0.30931
20:25:50|0.30929
20:25:51|0.3092
20:25:52|0.30931
20:25:53|0.30931
20:25:54|0.30931
20:25:55|0.30931
20:25:56|0.30931
20:25:57|0.30947
20:25:58|0.30931
20:25:59|0.30931
20:26:00|0.30931
20:26:01|0.30931
20:26:02|0.30931
20:26:03|0.30964
20:26:04|0.30964
20:26:05|0.30964
20:26:07|0.30974
20:26:09|0.30987
20:26:09|0.30963
20:26:10|0.30964
20:26:12|0.31
20:26:14|0.30999
20:26:15|0.30999
20:26:15|0.31006
20:26:16|0.31
20:26:18|0.31001
20:26:19|0.31019
20:26:20|0.31019
20:26:21|0.31019
20:26:22|0.31018
20:26:23|0.31033
20:26:24|0.31043
20:26:25|0.31045
20:26:26|0.31063
20:26:27|0.31063
20:26:28|0.3107
20:26:29|0.3107
20:26:30|0.3107
20:26:31|0.3107
20:26:32|0.3107
20:26:33|0.31029
20:26:35|0.31
20:26:36|0.31
20:26:37|0.31
20:26:38|0.31
20:26:38|0.31
20:26:40|0.31
20:26:41|0.31
20:26:42|0.31016
20:26:42|0.3101
20:26:44|0.3101
20:26:45|0.3101
20:26:45|0.31011
20:26:46|0.31011
20:26:48|0.31011
20:26:48|0.31011
20:26:49|0.31011
20:26:51|0.31
20:26:52|0.31
20:26:52|0.31036
20:26:54|0.31036
20:26:55|0.31036
20:26:56|0.31065
20:26:56|0.31036
20:26:57|0.3106
20:26:58|0.31062
20:26:59|0.31062
20:27:00|0.31062
20:27:02|0.31065
20:27:03|0.31083
20:27:03|0.3109
20:27:05|0.3109
20:27:05|0.3109
20:27:07|0.3109
20:27:07|0.3112
20:27:10|0.31127
20:27:11|0.31084
20:27:12|0.31084
20:27:13|0.31084
20:27:14|0.31103
20:27:16|0.31077
20:27:17|0.3106
20:27:18|0.311
20:27:19|0.311
20:27:19|0.31073
20:27:21|0.31073
20:27:22|0.31073
20:27:23|0.31103
20:27:24|0.31103
20:27:26|0.31103
20:27:26|0.31103
20:27:28|0.31079
20:27:29|0.31079
20:27:30|0.31079
20:27:32|0.3107
20:27:32|0.31056
20:27:33|0.31056
20:27:34|0.31056
20:27:36|0.31036
20:27:36|0.31044
20:27:37|0.30997
20:27:38|0.30997
20:27:40|0.31092
20:27:41|0.31092
20:27:42|0.31092
20:27:43|0.31092
20:27:44|0.31092
20:27:45|0.31088
20:27:47|0.31088
20:27:47|0.31088
20:27:48|0.31088
20:27:49|0.3109
20:27:50|0.3109
20:27:51|0.3109
20:27:52|0.3109
20:27:53|0.3109
20:27:54|0.3109
20:27:55|0.3109
20:27:56|0.3109
20:27:57|0.3109
20:27:58|0.31096
20:27:59|0.3109
20:28:00|0.3109
20:28:01|0.3112
20:28:03|0.3112
20:28:03|0.31137
20:28:04|0.31117
20:28:06|0.31117
20:28:07|0.31117
20:28:08|0.31165
20:28:09|0.31153
20:28:10|0.31138
20:28:11|0.31138
20:28:13|0.31137
20:28:14|0.31121
20:28:16|0.31124
20:28:17|0.31124
20:28:18|0.31124
20:28:18|0.31076
20:28:20|0.31104
20:28:20|0.31104
20:28:22|0.31081
20:28:22|0.3112
20:28:24|0.3112
20:28:24|0.3112
20:28:26|0.3112
20:28:27|0.3112
20:28:27|0.3112
20:28:30|0.3112
20:28:30|0.3112
20:28:31|0.31126
20:28:32|0.31082
20:28:33|0.31082
20:28:34|0.31082
20:28:36|0.31082
20:28:36|0.31081
20:28:37|0.31081
20:28:38|0.31081
20:28:39|0.31065
20:28:41|0.31065
20:28:42|0.31065
20:28:43|0.31086
20:28:44|0.31086
20:28:46|0.31086
20:28:46|0.31086
20:28:48|0.31086
20:28:48|0.31104
20:28:50|0.31104
20:28:51|0.31125
20:28:52|0.31111
20:28:52|0.31119
20:28:54|0.31119
20:28:54|0.31119
20:28:55|0.31104
20:28:56|0.31104
20:28:57|0.31127
20:28:58|0.31127
20:28:59|0.31145
20:29:00|0.31145
20:29:01|0.31114
20:29:03|0.31166
20:29:04|0.31166
20:29:06|0.31166
20:29:06|0.31166
20:29:08|0.31166
20:29:09|0.31201
20:29:09|0.31201
20:29:11|0.31163
20:29:12|0.31163
20:29:13|0.31163
20:29:14|0.31163
20:29:16|0.312
20:29:16|0.312
20:29:19|0.31201
20:29:20|0.31201
20:29:20|0.31201
20:29:22|0.31201
20:29:24|0.31201
20:29:24|0.31186
20:29:25|0.31217
20:29:26|0.31217
20:29:28|0.31183
20:29:30|0.31183
20:29:30|0.31183
20:29:31|0.31183
20:29:32|0.31183
20:29:33|0.31183
20:29:35|0.31154
20:29:35|0.31154
20:29:37|0.31154
20:29:38|0.31154
20:29:39|0.312
20:29:39|0.31237
20:29:41|0.31237
20:29:42|0.31247
20:29:44|0.31259
20:29:44|0.3128
20:29:45|0.31253
20:29:46|0.31253
20:29:47|0.31215
20:29:48|0.31223
20:29:49|0.31223
20:29:50|0.31215
20:29:51|0.31215
20:29:52|0.31215
20:29:53|0.31215
20:29:55|0.31215
20:29:55|0.31215
20:29:56|0.31215
20:29:57|0.31215
20:29:59|0.31215
20:30:00|0.31241
20:30:00|0.31241
20:30:02|0.31241
20:30:02|0.31228
20:30:03|0.31228
20:30:05|0.31223
20:30:06|0.3123
20:30:06|0.3123
20:30:07|0.3123
20:30:09|0.31279
20:30:10|0.31278
20:30:10|0.31287
20:30:11|0.31289
20:30:14|0.31303
20:30:14|0.3132
20:30:16|0.31289
20:30:17|0.31289
20:30:18|0.31289
20:30:19|0.3132
20:30:19|0.31295
20:30:21|0.31295
20:30:22|0.31295
20:30:24|0.3133
20:30:25|0.31344
20:30:25|0.31392
20:30:26|0.31392
20:30:27|0.31395
20:30:29|0.31355
20:30:30|0.3133
20:30:31|0.31334
20:30:32|0.31334
20:30:34|0.31328
20:30:35|0.31345
20:30:36|0.31332
20:30:37|0.31332
20:30:38|0.31332
20:30:40|0.31332
20:30:41|0.31332
20:30:43|0.31359
20:30:43|0.31359
20:30:45|0.31359
20:30:45|0.31359
20:30:46|0.31326
20:30:47|0.31326
20:30:48|0.31343
20:30:49|0.31343
20:30:50|0.31343
20:30:51|0.31343
20:30:52|0.31343
20:30:53|0.31343
20:30:55|0.31343
20:30:55|0.31343
20:30:56|0.31343
20:30:57|0.31343
20:30:58|0.31343
20:30:59|0.31343
20:31:00|0.31343
20:31:01|0.31343
20:31:02|0.31319
20:31:03|0.3127
20:31:04|0.31289
20:31:05|0.31289
20:31:06|0.31228
20:31:07|0.31224
20:31:08|0.31216
20:31:09|0.31297
20:31:10|0.31297
20:31:11|0.31297
20:31:13|0.31297
20:31:15|0.31297
20:31:16|0.31283
20:31:18|0.31283
20:31:19|0.31273
20:31:19|0.31273
20:31:20|0.31273
20:31:22|0.31301
20:31:23|0.31301
20:31:24|0.31301
20:31:24|0.31301
20:31:25|0.31301
20:31:26|0.31301
20:31:28|0.31301
20:31:29|0.31301
20:31:29|0.31301
20:31:30|0.31301
20:31:31|0.31301
20:31:33|0.31301
20:31:33|0.31301
20:31:35|0.31301
20:31:36|0.31239
20:31:37|0.31239
20:31:38|0.3128
20:31:40|0.31253
20:31:40|0.31253
20:31:41|0.31253
20:31:42|0.31253
20:31:43|0.31253
20:31:44|0.31253
20:31:45|0.31253
20:31:46|0.31253
20:31:47|0.31273
20:31:48|0.31273
20:31:49|0.31273
20:31:50|0.31273
20:31:51|0.31273
20:31:52|0.31282
20:31:53|0.31282
20:31:54|0.31301
20:31:55|0.31329
20:31:56|0.31329
20:31:57|0.31329
20:31:58|0.31329
20:31:59|0.31303
20:32:00|0.31348
20:32:01|0.31307
20:32:02|0.31294
20:32:03|0.31294
20:32:04|0.31294
20:32:05|0.31294
20:32:06|0.31294
20:32:07|0.31294
20:32:08|0.31294
20:32:09|0.31294
20:32:10|0.31294
20:32:11|0.31294
20:32:12|0.31294
20:32:14|0.31237
20:32:15|0.31233
20:32:17|0.31233
20:32:18|0.31222
20:32:20|0.31222
20:32:20|0.31222
20:32:22|0.31222
20:32:22|0.31222
20:32:24|0.31222
20:32:25|0.31222
20:32:26|0.31222
20:32:28|0.3125
20:32:28|0.3125
20:32:30|0.3125
20:32:31|0.3125
20:32:32|0.3125
20:32:34|0.31229
20:32:35|0.31229
20:32:35|0.31229
20:32:37|0.31229
20:32:37|0.31229
20:32:38|0.31229
20:32:41|0.31229
20:32:41|0.31229
20:32:43|0.31217
20:32:43|0.31209
20:32:44|0.31209
20:32:45|0.31209
20:32:46|0.31209
20:32:47|0.3127
20:32:48|0.3127
20:32:49|0.31278
20:32:50|0.31278
20:32:51|0.31278
20:32:52|0.31278
20:32:53|0.31278
20:32:54|0.31278
20:32:56|0.31311
20:32:57|0.31311
20:32:58|0.31313
20:32:59|0.31333
20:33:00|0.31319
20:33:01|0.31319
20:33:02|0.31319
20:33:03|0.31319
20:33:04|0.31319
20:33:05|0.31319
20:33:06|0.31319
20:33:07|0.31319
20:33:08|0.3126
20:33:09|0.3126
20:33:10|0.31271
20:33:11|0.31275
20:33:12|0.31275
20:33:13|0.31275
20:33:15|0.31275
20:33:16|0.31295
20:33:17|0.31295
20:33:18|0.31295
20:33:20|0.31295
20:33:20|0.31295
20:33:21|0.3127
20:33:24|0.3127
20:33:25|0.3127
20:33:26|0.313
20:33:27|0.313
20:33:28|0.31269
20:33:29|0.31269
20:33:30|0.31269
20:33:31|0.31269
20:33:32|0.3125
20:33:33|0.31275
20:33:34|0.31255
20:33:35|0.31231
20:33:36|0.31216
20:33:37|0.31217
20:33:39|0.31217
20:33:39|0.31217
20:33:41|0.31211
20:33:42|0.31211
20:33:42|0.31208
20:33:44|0.31208
20:33:44|0.31208
20:33:45|0.31208
20:33:46|0.31208
20:33:48|0.31208
20:33:49|0.31208
20:33:50|0.31208
20:33:51|0.31208
20:33:52|0.31208
20:33:53|0.31208
20:33:54|0.31207
20:33:55|0.31207
20:33:56|0.31221
20:33:57|0.31221
20:33:58|0.31221
20:33:59|0.31221
20:34:00|0.31221
20:34:01|0.31221
20:34:02|0.31221
20:34:03|0.31242
20:34:04|0.31242
20:34:05|0.31258
20:34:06|0.31258
20:34:07|0.31258
20:34:08|0.31258
20:34:09|0.31267
20:34:10|0.31295
20:34:11|0.31275
20:34:12|0.31275
20:34:13|0.31275
20:34:14|0.31275
20:34:16|0.31274
20:34:17|0.31276
20:34:18|0.31277
20:34:19|0.31277
20:34:19|0.31303
20:34:21|0.31303
20:34:22|0.31281
20:34:23|0.31281
20:34:24|0.31281
20:34:25|0.31283
20:34:26|0.31283
20:34:27|0.31283
20:34:28|0.31283
20:34:30|0.31283
20:34:31|0.31283
20:34:32|0.31283
20:34:33|0.31283
20:34:34|0.31283
20:34:36|0.31283
20:34:36|0.31281
20:34:37|0.31281
20:34:38|0.31281
20:34:39|0.31281
20:34:40|0.3128
20:34:41|0.3128
20:34:42|0.31285
20:34:43|0.31285
20:34:44|0.31285
20:34:46|0.31248
20:34:47|0.31248
20:34:48|0.31248
20:34:50|0.31248
20:34:50|0.31274
20:34:51|0.3128
20:34:53|0.3128
20:34:54|0.3128
20:34:55|0.3128
20:34:55|0.3128
20:34:57|0.3128
20:34:57|0.31248
20:34:59|0.31248
20:34:59|0.31248
20:35:01|0.31248
20:35:01|0.31223
20:35:03|0.31229
20:35:04|0.31229
20:35:05|0.31248
20:35:06|0.31248
20:35:07|0.31248
20:35:07|0.31248
20:35:08|0.31248
20:35:10|0.31248
20:35:10|0.31248
20:35:12|0.3124
20:35:13|0.3124
20:35:15|0.3124
20:35:15|0.31227
20:35:17|0.31227
20:35:18|0.31227
20:35:19|0.31227
20:35:21|0.31227
20:35:21|0.31227
20:35:23|0.31227
20:35:24|0.31216
20:35:26|0.31216
20:35:26|0.31216
20:35:27|0.31216
20:35:28|0.31216
20:35:29|0.31206
20:35:30|0.31206
20:35:31|0.31206
20:35:33|0.31206
20:35:34|0.31216
20:35:35|0.31216
20:35:36|0.31216
20:35:37|0.31207
20:35:38|0.31237
20:35:40|0.31237
20:35:40|0.31237
20:35:42|0.31237
20:35:42|0.31237
20:35:43|0.31208
20:35:45|0.312
20:35:45|0.31183
20:35:47|0.31184
20:35:48|0.31171
20:35:50|0.31171
20:35:50|0.31161
20:35:51|0.31161
20:35:52|0.31161
20:35:53|0.31161
20:35:54|0.3115
20:35:55|0.3115
20:35:56|0.3115
20:35:57|0.3115
20:35:58|0.3115
20:35:59|0.3115
20:36:00|0.3115
20:36:01|0.3115
20:36:02|0.3115
20:36:04|0.3115
20:36:05|0.3115
20:36:06|0.3115
20:36:07|0.3115
20:36:08|0.3115
20:36:10|0.3115
20:36:11|0.3115
20:36:12|0.3115
20:36:14|0.3115
20:36:15|0.3115
20:36:16|0.3115
20:36:17|0.3115
20:36:19|0.3115
20:36:19|0.3115
20:36:21|0.3115
20:36:22|0.3115
20:36:23|0.3115
20:36:25|0.31136
20:36:26|0.31136
20:36:27|0.31159
20:36:28|0.31159
20:36:28|0.31159
20:36:29|0.3113
20:36:32|0.31136
20:36:33|0.31136
20:36:34|0.31136
20:36:34|0.31136
20:36:35|0.31136
20:36:37|0.31129
20:36:37|0.31129
20:36:38|0.31124
20:36:40|0.31124
20:36:42|0.31124
20:36:42|0.31124
20:36:43|0.31124
20:36:44|0.31124
20:36:45|0.31124
20:36:46|0.31124
20:36:47|0.31124
20:36:48|0.31146
20:36:49|0.31198
20:36:50|0.31186
20:36:51|0.312
20:36:52|0.312
20:36:53|0.312
20:36:54|0.31209
20:36:55|0.31209
20:36:56|0.31209
20:36:57|0.31209
20:36:58|0.31235
20:36:59|0.31243
20:37:00|0.31243
20:37:01|0.31243
20:37:02|0.31244
20:37:03|0.31244
20:37:04|0.31244
20:37:05|0.31244
20:37:06|0.31258
20:37:07|0.31289
20:37:08|0.31299
20:37:09|0.31299
20:37:10|0.31299
20:37:11|0.31299
20:37:12|0.313
20:37:13|0.313
20:37:14|0.313
20:37:15|0.313
20:37:16|0.313
20:37:17|0.313
20:37:19|0.313
20:37:21|0.313
20:37:22|0.313
20:37:23|0.313
20:37:24|0.313
20:37:25|0.313
20:37:26|0.313
20:37:27|0.313
20:37:28|0.31294
20:37:30|0.31307
20:37:31|0.31307
20:37:32|0.31307
20:37:33|0.31307
20:37:34|0.31286
20:37:35|0.31286
20:37:36|0.31286
20:37:37|0.31303
20:37:38|0.31303
20:37:39|0.31303
20:37:40|0.31303
20:37:41|0.31303
20:37:42|0.31303
20:37:43|0.31307
20:37:44|0.31307
20:37:45|0.31307
20:37:46|0.31311
20:37:47|0.31311
20:37:48|0.31311
20:37:49|0.31311
20:37:50|0.31311
20:37:51|0.31311
20:37:52|0.31272
20:37:53|0.31272
20:37:55|0.31272
20:37:55|0.31272
20:37:56|0.3126
20:37:58|0.31228
20:37:59|0.31228
20:38:00|0.31228
20:38:01|0.31228
20:38:02|0.31228
20:38:04|0.31228
20:38:04|0.31272
20:38:05|0.31259
20:38:06|0.31289
20:38:08|0.31289
20:38:09|0.31289
20:38:09|0.31289
20:38:10|0.31289
20:38:12|0.31289
20:38:13|0.31289
20:38:14|0.31289
20:38:14|0.31306
20:38:16|0.31291
20:38:17|0.31274
20:38:17|0.31274
20:38:20|0.31297
20:38:21|0.31289
20:38:22|0.31289
20:38:23|0.31289
20:38:24|0.31289
20:38:25|0.31289
20:38:26|0.31289
20:38:27|0.3131
20:38:29|0.31325
20:38:30|0.31325
20:38:30|0.31325
20:38:31|0.31337
20:38:33|0.31354
20:38:35|0.31305
20:38:35|0.31305
20:38:36|0.31305
20:38:38|0.31305
20:38:39|0.31305
20:38:41|0.31305
20:38:42|0.31305
20:38:44|0.31357
20:38:44|0.31357
20:38:46|0.31357
20:38:47|0.3134
20:38:47|0.3134
20:38:48|0.3134
20:38:50|0.3134
20:38:50|0.3134
20:38:51|0.3134
20:38:52|0.31308
20:38:53|0.31308
20:38:54|0.31308
20:38:55|0.31308
20:38:56|0.31308
20:38:58|0.31308
20:38:58|0.31308
20:39:00|0.31308
20:39:00|0.31308
20:39:02|0.31308
20:39:02|0.31308
20:39:05|0.313
20:39:06|0.313
20:39:06|0.313
20:39:08|0.3131
20:39:09|0.3131
20:39:10|0.3131
20:39:11|0.3131
20:39:12|0.313
20:39:13|0.313
20:39:14|0.313
20:39:15|0.31258
20:39:16|0.31258
20:39:17|0.31258
20:39:18|0.31258
20:39:19|0.31258
20:39:20|0.31237
20:39:22|0.31237
20:39:24|0.31237
20:39:25|0.31237
20:39:26|0.31237
20:39:27|0.31228
20:39:29|0.31228
20:39:30|0.312
20:39:32|0.312
20:39:32|0.312
20:39:33|0.312
20:39:34|0.312
20:39:36|0.312
20:39:38|0.312
20:39:38|0.312
20:39:39|0.312
20:39:40|0.312
20:39:42|0.312
20:39:43|0.312
20:39:44|0.312
20:39:45|0.312
20:39:46|0.31205
20:39:48|0.31205
20:39:49|0.31232
20:39:49|0.31249
20:39:50|0.31276
20:39:51|0.31276
20:39:53|0.31276
20:39:53|0.31276
20:39:55|0.31265
20:39:56|0.31247
20:39:56|0.3126
20:39:57|0.3126
20:39:59|0.3125
20:40:00|0.3125
20:40:00|0.3125
20:40:02|0.31291
20:40:02|0.31291
20:40:05|0.3126
20:40:06|0.3126
20:40:07|0.31305
20:40:08|0.3134
20:40:09|0.3134
20:40:10|0.3134
20:40:11|0.31334
20:40:12|0.31334
20:40:13|0.31334
20:40:14|0.31334
20:40:15|0.31334
20:40:16|0.31334
20:40:17|0.31321
20:40:18|0.31321
20:40:19|0.31321
20:40:20|0.31321
20:40:21|0.31287
20:40:23|0.31287
20:40:23|0.31287
20:40:25|0.31287
20:40:25|0.31287
20:40:28|0.31287
20:40:29|0.31287
20:40:29|0.31287
20:40:30|0.31287
20:40:32|0.31287
20:40:33|0.31237
20:40:34|0.31237
20:40:34|0.31237
20:40:36|0.3122
20:40:37|0.31197
20:40:39|0.31197
20:40:40|0.31217
20:40:40|0.31217
20:40:41|0.31189
20:40:43|0.31171
20:40:43|0.31171
20:40:45|0.31171
20:40:45|0.31171
20:40:46|0.31171
20:40:47|0.31171
20:40:48|0.31171
20:40:49|0.31171
20:40:50|0.31171
20:40:51|0.31171
20:40:52|0.31161
20:40:54|0.31152
20:40:54|0.31152
20:40:56|0.31183
20:40:56|0.31183
20:40:57|0.31183
20:40:59|0.31183
20:40:59|0.31183
20:41:00|0.31167
20:41:01|0.31169
20:41:02|0.31187
20:41:03|0.31213
20:41:04|0.31209
20:41:05|0.3121
20:41:06|0.3121
20:41:07|0.3121
20:41:08|0.3121
20:41:10|0.31178
20:41:10|0.31178
20:41:12|0.31146
20:41:12|0.31186
20:41:13|0.31186
20:41:15|0.31186
20:41:15|0.31186
20:41:17|0.31186
20:41:18|0.31186
20:41:20|0.31177
20:41:20|0.31177
20:41:21|0.31177
20:41:23|0.31177
20:41:24|0.31177
20:41:25|0.31177
20:41:27|0.31177
20:41:29|0.31177
20:41:30|0.31166
20:41:31|0.31113
20:41:32|0.31113
20:41:32|0.31113
20:41:33|0.31113
20:41:34|0.31113
20:41:35|0.311
20:41:37|0.3107
20:41:37|0.3107
20:41:38|0.31056
20:41:39|0.31054
20:41:40|0.31054
20:41:41|0.31054
20:41:42|0.31054
20:41:44|0.31054
20:41:44|0.31054
20:41:45|0.31054
20:41:47|0.31054
20:41:47|0.31054
20:41:48|0.31113
20:41:49|0.31113
20:41:50|0.31074
20:41:53|0.31017
20:41:53|0.31017
20:41:54|0.31054
20:41:56|0.31054
20:41:56|0.31065
20:41:57|0.31065
20:41:58|0.31065
20:41:59|0.31065
20:42:00|0.31065
20:42:01|0.31065
20:42:02|0.31065
20:42:03|0.31065
20:42:04|0.31065
20:42:06|0.31065
20:42:07|0.31065
20:42:08|0.31065
20:42:09|0.31065
20:42:10|0.31065
20:42:11|0.31065
20:42:12|0.31071
20:42:13|0.31071
20:42:14|0.31024
20:42:15|0.31024
20:42:16|0.31024
20:42:17|0.31024
20:42:18|0.31024
20:42:19|0.31024
20:42:20|0.31054
20:42:21|0.31054
20:42:22|0.31054
20:42:24|0.31054
20:42:24|0.31054
20:42:26|0.31054
20:42:28|0.31055
20:42:29|0.31055
20:42:29|0.31055
20:42:30|0.31055
20:42:32|0.31055
20:42:33|0.31055
20:42:34|0.31116
20:42:35|0.31116
20:42:36|0.31116
20:42:37|0.31116
20:42:38|0.31104
20:42:39|0.31109
20:42:41|0.31109
20:42:42|0.31109
20:42:43|0.31109
20:42:45|0.31098
20:42:46|0.31098
20:42:47|0.31098
20:42:47|0.31098
20:42:48|0.31098
20:42:50|0.31098
20:42:52|0.31098
20:42:52|0.31098
20:42:53|0.31098
20:42:54|0.31098
20:42:55|0.31098
20:42:57|0.31099
20:42:58|0.31099
20:42:59|0.31099
20:43:00|0.31099
20:43:01|0.31099
20:43:02|0.31099
20:43:03|0.31099
20:43:04|0.31099
20:43:05|0.31098
20:43:06|0.31098
20:43:07|0.31098
20:43:08|0.31098
20:43:10|0.31098
20:43:11|0.31098
20:43:12|0.31098
20:43:12|0.31098
20:43:14|0.31098
20:43:15|0.31098
20:43:17|0.31098
20:43:17|0.31098
20:43:18|0.31156
20:43:20|0.31186
20:43:21|0.31178
20:43:22|0.31178
20:43:23|0.312
20:43:25|0.31168
20:43:27|0.31168
20:43:28|0.31168
20:43:30|0.31201
20:43:31|0.31223
20:43:32|0.31205
20:43:33|0.31225
20:43:34|0.31225
20:43:36|0.31227
20:43:36|0.31226
20:43:38|0.31211
20:43:38|0.31211
20:43:40|0.31211
20:43:40|0.31211
20:43:42|0.31205
20:43:42|0.31205
20:43:44|0.31205
20:43:45|0.31205
20:43:46|0.31006
20:43:46|0.30988
20:43:47|0.31024
20:43:49|0.31011
20:43:49|0.30984
20:43:51|0.30984
20:43:52|0.30984
20:43:53|0.3099
20:43:54|0.30969
20:43:54|0.30988
20:43:55|0.30996
20:43:57|0.31017
20:43:58|0.31024
20:43:58|0.30983
20:44:00|0.31026
20:44:00|0.31005
20:44:02|0.31005
20:44:03|0.31005
20:44:04|0.31005
20:44:05|0.31034
20:44:06|0.31008
20:44:07|0.30993
20:44:08|0.30993
20:44:09|0.30993
20:44:10|0.31076
20:44:11|0.31041
20:44:12|0.31086
20:44:13|0.31048
20:44:15|0.31048
20:44:15|0.31026
20:44:17|0.31026
20:44:18|0.31026
20:44:19|0.31067
20:44:21|0.31097
20:44:21|0.31097
20:44:23|0.31097
20:44:24|0.31097
20:44:24|0.3107
20:44:26|0.31089
20:44:27|0.31089
20:44:28|0.31089
20:44:29|0.31089
20:44:29|0.31089
20:44:31|0.31089
20:44:32|0.31102
20:44:32|0.31079
20:44:35|0.31107
20:44:36|0.31107
20:44:37|0.31107
20:44:38|0.31107
20:44:40|0.31107
20:44:41|0.31117
20:44:42|0.31117
20:44:42|0.31117
20:44:45|0.31124
20:44:45|0.31122
20:44:47|0.31121
20:44:48|0.31121
20:44:48|0.31117
20:44:49|0.3111
20:44:50|0.3111
20:44:52|0.3111
20:44:52|0.3111
20:44:53|0.31146
20:44:55|0.31146
20:44:56|0.31146
20:44:56|0.3111
20:44:57|0.3111
20:44:59|0.3111
20:44:59|0.3111
20:45:00|0.3111
20:45:02|0.31125
20:45:03|0.31125
20:45:03|0.31153
20:45:04|0.31153
20:45:06|0.31156
20:45:06|0.31162
20:45:07|0.31164
20:45:08|0.31133
20:45:09|0.31133
20:45:10|0.31133
20:45:12|0.31133
20:45:12|0.31126
20:45:14|0.31146
20:45:15|0.31146
20:45:16|0.31146
20:45:16|0.31136
20:45:18|0.31136
20:45:20|0.31136
20:45:21|0.31136
20:45:22|0.31136
20:45:23|0.31136
20:45:24|0.31136
20:45:25|0.3114
20:45:27|0.3114
20:45:27|0.31122
20:45:29|0.31111
20:45:30|0.31094
20:45:31|0.31094
20:45:32|0.31076
20:45:33|0.31094
20:45:34|0.31123
20:45:35|0.31123
20:45:36|0.31123
20:45:37|0.31123
20:45:38|0.31123
20:45:39|0.31123
20:45:39|0.31123
20:45:41|0.31123
20:45:42|0.31123
20:45:43|0.31123
20:45:45|0.31141
20:45:45|0.3116
20:45:46|0.3116
20:45:47|0.31156
20:45:49|0.31156
20:45:49|0.31156
20:45:50|0.31182
20:45:52|0.31172
20:45:52|0.31172
20:45:54|0.31163
20:45:54|0.31147
20:45:56|0.31147
20:45:57|0.31169
20:45:58|0.31186
20:45:59|0.31191
20:46:00|0.31191
20:46:02|0.31191
20:46:03|0.31207
20:46:03|0.31207
20:46:04|0.31219
20:46:05|0.31242
20:46:06|0.31242
20:46:08|0.31209
20:46:10|0.31209
20:46:10|0.31209
20:46:11|0.31238
20:46:13|0.31222
20:46:14|0.31222
20:46:15|0.31222
20:46:17|0.31224
20:46:17|0.31218
20:46:19|0.31218
20:46:20|0.312
20:46:20|0.312
20:46:22|0.31217
20:46:23|0.31217
20:46:24|0.31217
20:46:24|0.31217
20:46:26|0.31217
20:46:26|0.31217
20:46:28|0.31217
20:46:30|0.31224
20:46:31|0.31224
20:46:33|0.31224
20:46:33|0.312
20:46:35|0.312
20:46:36|0.312
20:46:37|0.31186
20:46:37|0.31186
20:46:39|0.31186
20:46:40|0.31209
20:46:42|0.31228
20:46:43|0.31245
20:46:43|0.31234
20:46:44|0.31234
20:46:46|0.31234
20:46:46|0.31234
20:46:48|0.31234
20:46:49|0.31234
20:46:49|0.31234
20:46:50|0.31234
20:46:51|0.31238
20:46:53|0.31238
20:46:55|0.31238
20:46:55|0.31216
20:46:56|0.31216
20:46:57|0.31216
20:46:58|0.31216
20:46:59|0.31216
20:47:00|0.31216
20:47:01|0.31216
20:47:02|0.31216
20:47:03|0.31216
20:47:04|0.31231
20:47:05|0.31251
20:47:07|0.31251
20:47:08|0.31251
20:47:09|0.31251
20:47:10|0.31251
20:47:11|0.312
20:47:13|0.31212
20:47:15|0.31209
20:47:15|0.31209
20:47:16|0.31227
20:47:18|0.31212
20:47:20|0.31225
20:47:21|0.31225
20:47:22|0.31191
20:47:22|0.31191
20:47:23|0.31191
20:47:25|0.31212
20:47:26|0.31207
20:47:27|0.31207
20:47:28|0.31254
20:47:29|0.31254
20:47:30|0.31254
20:47:32|0.31254
20:47:33|0.31254
20:47:34|0.31254
20:47:36|0.31254
20:47:37|0.31245
20:47:38|0.31245
20:47:38|0.31245
20:47:39|0.31245
20:47:42|0.31245
20:47:42|0.31245
20:47:43|0.31245
20:47:45|0.31245
20:47:45|0.31245
20:47:46|0.31245
20:47:47|0.31245
20:47:48|0.31245
20:47:50|0.31245
20:47:50|0.31245
20:47:51|0.31245
20:47:52|0.31245
20:47:53|0.31245
20:47:54|0.31245
20:47:55|0.31245
20:47:56|0.31233
20:47:57|0.31233
20:47:58|0.31233
20:47:59|0.31233
20:48:00|0.31233
20:48:01|0.31264
20:48:02|0.3128
20:48:03|0.31271
20:48:05|0.31272
20:48:07|0.31247
20:48:07|0.31247
20:48:08|0.31286
20:48:10|0.31286
20:48:11|0.31305
20:48:12|0.31318
20:48:14|0.31328
20:48:15|0.31328
20:48:16|0.31328
20:48:17|0.31318
20:48:19|0.31318
20:48:20|0.31318
20:48:20|0.31318
20:48:21|0.31318
20:48:23|0.31338
20:48:23|0.31338
20:48:24|0.31285
20:48:25|0.31285
20:48:26|0.31285
20:48:27|0.31285
20:48:28|0.31322
20:48:30|0.31322
20:48:31|0.31322
20:48:32|0.31322
20:48:33|0.31322
20:48:35|0.31378
20:48:36|0.31378
20:48:36|0.31314
20:48:38|0.31314
20:48:39|0.31314
20:48:40|0.31343
20:48:41|0.3132
20:48:41|0.3132
20:48:43|0.31322
20:48:43|0.31322
20:48:46|0.31322
20:48:46|0.31322
20:48:48|0.31322
20:48:49|0.31335
20:48:49|0.3132
20:48:50|0.3132
20:48:52|0.31332
20:48:52|0.31332
20:48:53|0.31332
20:48:54|0.3131
20:48:56|0.31302
20:48:56|0.31302
20:48:57|0.31302
20:48:59|0.31302
20:48:59|0.31285
20:49:00|0.31285
20:49:01|0.31292
20:49:02|0.31292
20:49:03|0.31302
20:49:04|0.31302
20:49:05|0.31337
20:49:06|0.31367
20:49:07|0.31331
20:49:09|0.31331
20:49:11|0.31331
20:49:11|0.31331
20:49:13|0.31332
20:49:14|0.3135
20:49:15|0.3135
20:49:16|0.3135
20:49:17|0.3135
20:49:18|0.3135
20:49:19|0.3135
20:49:20|0.3135
20:49:22|0.3133
20:49:22|0.31345
20:49:24|0.31345
20:49:25|0.31345
20:49:25|0.31345
20:49:28|0.31345
20:49:29|0.31345
20:49:29|0.31337
20:49:31|0.31332
20:49:33|0.31332
20:49:33|0.31292
20:49:35|0.31292
20:49:37|0.31292
20:49:37|0.31303
20:49:38|0.31303
20:49:40|0.31303
20:49:40|0.31303
20:49:41|0.31288
20:49:43|0.31288
20:49:43|0.31288
20:49:46|0.31296
20:49:46|0.31279
20:49:47|0.31279
20:49:49|0.31276
20:49:50|0.3125
20:49:51|0.3125
20:49:52|0.31212
20:49:53|0.31212
20:49:54|0.31254
20:49:55|0.31254
20:49:56|0.31254
20:49:57|0.31254
20:49:58|0.3123
20:49:59|0.3123
20:50:00|0.3123
20:50:01|0.3124
20:50:03|0.31229
20:50:04|0.3123
20:50:05|0.3123
20:50:07|0.31254
20:50:08|0.31254
20:50:08|0.31254
20:50:09|0.31237
20:50:10|0.31243
20:50:12|0.31243
20:50:13|0.31243
20:50:14|0.31243
20:50:15|0.31243
20:50:16|0.31243
20:50:17|0.3125
20:50:18|0.3125
20:50:19|0.3125
20:50:20|0.3125
20:50:21|0.3125
20:50:22|0.3125
20:50:23|0.3125
20:50:24|0.3125
20:50:25|0.31228
20:50:26|0.31202
20:50:27|0.31195
20:50:28|0.31195
20:50:29|0.31189
20:50:30|0.31197
20:50:31|0.31197
20:50:33|0.31185
20:50:34|0.31156
20:50:35|0.31156
20:50:36|0.31156
20:50:37|0.31185
20:50:38|0.31185
20:50:39|0.31185
20:50:40|0.31185
20:50:41|0.31185
20:50:42|0.31185
20:50:43|0.31185
20:50:44|0.31185
20:50:45|0.31185
20:50:46|0.31185
20:50:47|0.31185
20:50:48|0.31136
20:50:49|0.31136
20:50:50|0.31136
20:50:51|0.31136
20:50:52|0.31136
20:50:54|0.31136
20:50:55|0.31136
20:50:55|0.31136
20:50:56|0.31136
20:50:58|0.31136
20:50:59|0.31136
20:51:00|0.31136
20:51:01|0.31136
20:51:02|0.31136
20:51:03|0.31136
20:51:04|0.31136
20:51:06|0.31137
20:51:08|0.31137
20:51:09|0.31146
20:51:09|0.31146
20:51:10|0.31146
20:51:11|0.31185
20:51:12|0.31185
20:51:13|0.31177
20:51:14|0.31152
20:51:16|0.31152
20:51:17|0.31152
20:51:17|0.31152
20:51:18|0.31152
20:51:19|0.31152
20:51:20|0.31152
20:51:22|0.31152
20:51:22|0.31152
20:51:23|0.31152
20:51:24|0.31152
20:51:25|0.31152
20:51:26|0.31152
20:51:27|0.31152
20:51:28|0.31152
20:51:29|0.31152
20:51:30|0.31152
20:51:31|0.31152
20:51:33|0.3118
20:51:35|0.31199
20:51:36|0.31199
20:51:38|0.31199
20:51:38|0.31199
20:51:41|0.31203
20:51:42|0.31203
20:51:43|0.31203
20:51:45|0.31203
20:51:45|0.31203
20:51:46|0.31203
20:51:47|0.31203
20:51:48|0.31203
20:51:50|0.31203
20:51:50|0.31203
20:51:52|0.31203
20:51:52|0.31203
20:51:53|0.31203
20:51:55|0.31203
20:51:55|0.31203
20:51:56|0.31203
20:51:57|0.31217
20:51:59|0.31214
20:51:59|0.31213
20:52:00|0.31213
20:52:02|0.31213
20:52:02|0.31213
20:52:04|0.31213
20:52:04|0.31213
20:52:06|0.31202
20:52:08|0.31202
20:52:08|0.31203
20:52:09|0.31203
20:52:10|0.31203
20:52:12|0.31203
20:52:13|0.31203
20:52:14|0.31203
20:52:15|0.31203
20:52:16|0.31203
20:52:17|0.31203
20:52:18|0.31203
20:52:20|0.31203
20:52:22|0.31203
20:52:23|0.31184
20:52:24|0.31184
20:52:25|0.31184
20:52:26|0.31192
20:52:27|0.31192
20:52:28|0.31192
20:52:29|0.31192
20:52:30|0.31192
20:52:31|0.31198
20:52:32|0.31198
20:52:33|0.312
20:52:35|0.31201
20:52:36|0.31201
20:52:36|0.31201
20:52:37|0.31205
20:52:40|0.31205
20:52:41|0.31203
20:52:42|0.31203
20:52:43|0.31203
20:52:44|0.31203
20:52:45|0.31203
20:52:45|0.31203
20:52:47|0.31203
20:52:48|0.31203
20:52:48|0.31203
20:52:50|0.31203
20:52:51|0.31203
20:52:52|0.31203
20:52:52|0.31203
20:52:54|0.31226
20:52:55|0.31226
20:52:55|0.31226
20:52:57|0.31226
20:52:58|0.31247
20:52:59|0.31247
20:53:00|0.31247
20:53:01|0.31247
20:53:02|0.31247
20:53:03|0.31247
20:53:04|0.31247
20:53:06|0.31248
20:53:07|0.31248
20:53:07|0.31248
20:53:09|0.31248
20:53:09|0.31248
20:53:12|0.3125
20:53:14|0.31258
20:53:14|0.31258
20:53:15|0.31257
20:53:16|0.31257
20:53:17|0.31257
20:53:18|0.31254
20:53:19|0.31254
20:53:20|0.31234
20:53:21|0.31234
20:53:22|0.31234
20:53:24|0.31234
20:53:25|0.31234
20:53:26|0.31234
20:53:27|0.31234
20:53:28|0.31234
20:53:29|0.31234
20:53:30|0.31196
20:53:31|0.31196
20:53:32|0.31196
20:53:33|0.31196
20:53:34|0.31194
20:53:35|0.31194
20:53:36|0.31196
20:53:37|0.31196
20:53:38|0.31196
20:53:39|0.31196
20:53:40|0.31196
20:53:41|0.31196
20:53:42|0.31196
20:53:43|0.31196
20:53:44|0.31196
20:53:45|0.31196
20:53:46|0.31196
20:53:47|0.31196
20:53:48|0.31175
20:53:49|0.31175
20:53:50|0.31175
20:53:51|0.31175
20:53:52|0.31175
20:53:53|0.31175
20:53:54|0.31175
20:53:56|0.31195
20:53:57|0.31225
20:53:58|0.31225
20:53:58|0.31225
20:53:59|0.31242
20:54:00|0.31238
20:54:01|0.31238
20:54:03|0.31238
20:54:03|0.31209
20:54:04|0.31209
20:54:06|0.31189
20:54:06|0.31189
20:54:07|0.31189
20:54:09|0.31189
20:54:10|0.31189
20:54:11|0.31172
20:54:12|0.31172
20:54:13|0.31172
20:54:14|0.31172
20:54:16|0.31172
20:54:18|0.31172
20:54:18|0.31172
20:54:19|0.3115
20:54:20|0.3112
20:54:21|0.3112
20:54:22|0.3112
20:54:23|0.3112
20:54:24|0.3112
20:54:25|0.3112
20:54:27|0.3112
20:54:27|0.3112
20:54:29|0.3112
20:54:30|0.3112
20:54:30|0.3112
20:54:31|0.3112
20:54:32|0.31117
20:54:33|0.31117
20:54:34|0.31117
20:54:35|0.31117
20:54:36|0.31117
20:54:38|0.31117
20:54:39|0.31117
20:54:40|0.31117
20:54:41|0.31055
20:54:42|0.31051
20:54:43|0.31078
20:54:44|0.31078
20:54:45|0.31039
20:54:46|0.31039
20:54:47|0.31025
20:54:48|0.31056
20:54:49|0.31056
20:54:50|0.31031
20:54:51|0.31031
20:54:53|0.31031
20:54:53|0.31031
20:54:55|0.31072
20:54:55|0.31038
20:54:56|0.31038
20:54:57|0.31075
20:54:59|0.31045
20:55:00|0.31045
20:55:00|0.31025
20:55:02|0.31025
20:55:04|0.31084
20:55:04|0.31084
20:55:07|0.31084
20:55:07|0.31084
20:55:09|0.31084
20:55:10|0.31084
20:55:10|0.31084
20:55:11|0.31084
20:55:12|0.31095
20:55:13|0.31106
20:55:14|0.31119
20:55:15|0.31105
20:55:16|0.31105
20:55:17|0.31105
20:55:18|0.31105
20:55:19|0.31105
20:55:20|0.31105
20:55:22|0.31105
20:55:22|0.31105
20:55:23|0.31105
20:55:24|0.31105
20:55:25|0.31105
20:55:26|0.31105
20:55:27|0.31105
20:55:28|0.31105
20:55:29|0.31123
20:55:31|0.31144
20:55:32|0.31117
20:55:33|0.31117
20:55:34|0.31117
20:55:35|0.31117
20:55:36|0.31117
20:55:38|0.31121
20:55:38|0.31121
20:55:39|0.31121
20:55:40|0.31121
20:55:42|0.31121
20:55:43|0.31149
20:55:43|0.31176
20:55:46|0.31176
20:55:46|0.31176
20:55:47|0.31176
20:55:48|0.31176
20:55:49|0.31176
20:55:50|0.31176
20:55:51|0.31157
20:55:52|0.31157
20:55:53|0.31157
20:55:54|0.31157
20:55:55|0.31157
20:55:56|0.31157
20:55:57|0.31157
20:55:58|0.31157
20:56:00|0.31157
20:56:00|0.31157
20:56:01|0.31157
20:56:02|0.31157
20:56:04|0.31157
20:56:05|0.31157
20:56:06|0.31157
20:56:07|0.31157
20:56:08|0.31157
20:56:09|0.31135
20:56:10|0.311
20:56:11|0.311
20:56:12|0.311
20:56:14|0.31114
20:56:16|0.31114
20:56:17|0.31114
20:56:18|0.31107
20:56:19|0.31107
20:56:20|0.31107
20:56:21|0.31107
20:56:22|0.31107
20:56:23|0.31137
20:56:24|0.31137
20:56:25|0.31135
20:56:26|0.31114
20:56:27|0.31127
20:56:28|0.31127
20:56:29|0.31125
20:56:30|0.31123
20:56:32|0.31112
20:56:33|0.31112
20:56:34|0.31112
20:56:36|0.31107
20:56:36|0.31107
20:56:38|0.31087
20:56:40|0.31087
20:56:40|0.31087
20:56:41|0.31087
20:56:43|0.31087
20:56:44|0.31061
20:56:45|0.31061
20:56:46|0.31061
20:56:47|0.31061
20:56:48|0.31017
20:56:49|0.31017
20:56:50|0.31018
20:56:51|0.31018
20:56:52|0.31018
20:56:53|0.31018
20:56:54|0.31018
20:56:55|0.31012
20:56:57|0.31012
20:56:57|0.31012
20:56:59|0.31012
20:57:00|0.31029
20:57:02|0.31029
20:57:02|0.31029
20:57:03|0.31029
20:57:04|0.31029
20:57:06|0.31029
20:57:07|0.31029
20:57:08|0.31029
20:57:09|0.31029
20:57:10|0.31023
20:57:11|0.31023
20:57:12|0.31023
20:57:13|0.31023
20:57:14|0.31023
20:57:16|0.31011
20:57:17|0.30994
20:57:19|0.30994
20:57:19|0.30994
20:57:21|0.31
20:57:21|0.30995
20:57:22|0.30995
20:57:24|0.30995
20:57:25|0.30995
20:57:25|0.30995
20:57:28|0.30984
20:57:28|0.30989
20:57:29|0.30989
20:57:30|0.30982
20:57:31|0.30994
20:57:32|0.30994
20:57:33|0.30981
20:57:34|0.3097
20:57:35|0.3097
20:57:36|0.30964
20:57:37|0.30963
20:57:39|0.3097
20:57:41|0.30939
20:57:41|0.30939
20:57:43|0.30939
20:57:44|0.30939
20:57:46|0.30988
20:57:46|0.30988
20:57:47|0.31
20:57:48|0.31
20:57:49|0.31
20:57:50|0.31
20:57:51|0.31
20:57:52|0.30981
20:57:53|0.30981
20:57:54|0.30981
20:57:55|0.30973
20:57:57|0.30973
20:57:58|0.30973
20:57:59|0.30973
20:58:00|0.30973
20:58:01|0.30973
20:58:02|0.30973
20:58:03|0.30973
20:58:04|0.30973
20:58:05|0.30973
20:58:06|0.30948
20:58:07|0.30948
20:58:08|0.30947
20:58:09|0.3094
20:58:10|0.3094
20:58:11|0.30959
20:58:12|0.30959
20:58:13|0.30981
20:58:15|0.30968
20:58:16|0.30968
20:58:17|0.30968
20:58:18|0.30968
20:58:19|0.30968
20:58:20|0.30927
20:58:21|0.30927
20:58:22|0.30901
20:58:23|0.30897
20:58:24|0.30897
20:58:26|0.30897
20:58:26|0.30943
20:58:27|0.30943
20:58:29|0.30943
20:58:30|0.30968
20:58:32|0.30968
20:58:34|0.30968
20:58:34|0.30968
20:58:35|0.30968
20:58:36|0.30968
20:58:37|0.30968
20:58:38|0.30921
20:58:39|0.30935
20:58:41|0.3093
20:58:43|0.3093
20:58:45|0.3093
20:58:46|0.3093
20:58:47|0.3093
20:58:48|0.30896
20:58:50|0.30892
20:58:51|0.30929
20:58:52|0.30955
20:58:52|0.30955
20:58:53|0.30955
20:58:55|0.30955
20:58:55|0.30955
20:58:56|0.30955
20:58:57|0.30955
20:58:59|0.30955
20:59:00|0.30955
20:59:02|0.30909
20:59:02|0.30883
20:59:03|0.30883
20:59:04|0.30883
20:59:05|0.30883
20:59:06|0.30883
20:59:08|0.30879
20:59:09|0.30879
20:59:10|0.30879
20:59:12|0.30879
20:59:13|0.30956
20:59:14|0.30955
20:59:15|0.30955
20:59:16|0.30955
20:59:17|0.30955
20:59:18|0.30955
20:59:19|0.30955
20:59:19|0.30955
20:59:21|0.30955
20:59:22|0.30955
20:59:23|0.30955
20:59:24|0.30955
20:59:26|0.30955
20:59:26|0.30907
20:59:27|0.30907
20:59:28|0.30907
20:59:29|0.30907
20:59:30|0.30907
20:59:31|0.30907
20:59:32|0.30907
20:59:33|0.30907
20:59:35|0.30907
20:59:35|0.30907
20:59:37|0.30906
20:59:37|0.30906
20:59:38|0.30906
20:59:40|0.30884
20:59:41|0.30874
20:59:42|0.30879
20:59:43|0.30879
20:59:44|0.30879
20:59:45|0.30879
20:59:46|0.30879
20:59:47|0.30878
20:59:48|0.30878
20:59:49|0.309
20:59:50|0.309
20:59:51|0.30907
20:59:52|0.30907
20:59:53|0.30907
20:59:54|0.30907
20:59:55|0.30907
20:59:56|0.30907
20:59:57|0.30907
20:59:58|0.30907
20:59:59|0.30907
21:00:00|0.30907
21:00:01|0.30907
21:00:02|0.30931
21:00:03|0.30931
21:00:04|0.30931
21:00:05|0.30936
21:00:07|0.30967
21:00:08|0.30982
21:00:09|0.30982
21:00:09|0.30982
21:00:11|0.31008
21:00:12|0.31008
21:00:12|0.30984
21:00:13|0.30971
21:00:15|0.31003
21:00:17|0.30956
21:00:17|0.3093
21:00:18|0.3093
21:00:20|0.30904
21:00:21|0.30904
21:00:21|0.30914
21:00:22|0.30923
21:00:24|0.30923
21:00:25|0.30923
21:00:25|0.30923
21:00:28|0.30942
21:00:28|0.30899
21:00:29|0.30899
21:00:30|0.30899
21:00:32|0.30899
21:00:32|0.30899
21:00:33|0.30899
21:00:34|0.30899
21:00:35|0.30899
21:00:36|0.30899
21:00:37|0.30899
21:00:38|0.30899
21:00:39|0.30899
21:00:41|0.30946
21:00:42|0.30997
21:00:44|0.30997
21:00:46|0.30982
21:00:46|0.30982
21:00:48|0.30982
21:00:49|0.31025
21:00:51|0.31046
21:00:52|0.31045
21:00:53|0.31048
21:00:55|0.31103
21:00:56|0.31176
21:00:57|0.31176
21:00:58|0.312
21:00:59|0.312
21:01:00|0.31175
21:01:01|0.31206
21:01:02|0.31207
21:01:03|0.312
21:01:04|0.31207
21:01:06|0.3123
21:01:07|0.3123
21:01:08|0.31222
21:01:09|0.31202
21:01:10|0.31202
21:01:11|0.31202
21:01:12|0.31215
21:01:13|0.31203
21:01:14|0.312
21:01:15|0.31249
21:01:16|0.31305
21:01:17|0.31258
21:01:19|0.31278
21:01:20|0.31278
21:01:21|0.31278
21:01:22|0.31278
21:01:23|0.31278
21:01:24|0.31278
21:01:25|0.31278
21:01:25|0.31278
21:01:27|0.31278
21:01:28|0.31278
21:01:28|0.31251
21:01:30|0.31251
21:01:31|0.31274
21:01:32|0.31274
21:01:33|0.31236
21:01:34|0.31236
21:01:35|0.31202
21:01:36|0.31202
21:01:37|0.312
21:01:38|0.3119
21:01:39|0.3119
21:01:40|0.3119
21:01:41|0.3119
21:01:42|0.3119
21:01:44|0.31201
21:01:46|0.31207
21:01:47|0.31207
21:01:48|0.31207
21:01:50|0.31207
21:01:50|0.31207
21:01:53|0.31207
21:01:54|0.31256
21:01:55|0.31277
21:01:55|0.31259
21:01:57|0.31259
21:01:58|0.31259
21:01:59|0.31259
21:02:00|0.31243
21:02:01|0.31243
21:02:02|0.31228
21:02:03|0.31228
21:02:04|0.31228
21:02:05|0.31228
21:02:06|0.31228
21:02:07|0.31228
21:02:08|0.3121
21:02:10|0.3121
21:02:10|0.3121
21:02:13|0.3121
21:02:14|0.3121
21:02:15|0.3121
21:02:15|0.312
21:02:17|0.31173
21:02:18|0.31156
21:02:19|0.31156
21:02:20|0.31156
21:02:21|0.3113
21:02:22|0.3113
21:02:23|0.3113
21:02:24|0.31124
21:02:25|0.31124
21:02:26|0.31124
21:02:27|0.31124
21:02:28|0.31124
21:02:29|0.31124
21:02:30|0.31096
21:02:31|0.31095
21:02:32|0.31075
21:02:33|0.31075
21:02:34|0.31096
21:02:35|0.31096
21:02:36|0.31113
21:02:37|0.31067
21:02:37|0.31102
21:02:39|0.31102
21:02:40|0.31102
21:02:42|0.31102
21:02:42|0.31102
21:02:44|0.31102
21:02:45|0.311
21:02:46|0.311
21:02:49|0.31095
21:02:50|0.31112
21:02:51|0.31112
21:02:52|0.31112
21:02:53|0.31112
21:02:54|0.31112
21:02:55|0.31099
21:02:57|0.31099
21:02:57|0.31099
21:02:58|0.31112
21:02:59|0.31112
21:03:00|0.31112
21:03:01|0.31112
21:03:04|0.31112
21:03:05|0.31128
21:03:06|0.31112
21:03:07|0.31112
21:03:08|0.31112
21:03:09|0.31193
21:03:11|0.31193
21:03:12|0.31193
21:03:13|0.31193
21:03:15|0.31052
21:03:16|0.31052
21:03:16|0.31082
21:03:18|0.31082
21:03:18|0.31082
21:03:19|0.31048
21:03:21|0.31048
21:03:22|0.31048
21:03:23|0.31048
21:03:24|0.31035
21:03:25|0.31059
21:03:26|0.31059
21:03:27|0.31059
21:03:28|0.31059
21:03:30|0.31041
21:03:30|0.31041
21:03:32|0.31041
21:03:32|0.31041
21:03:34|0.31041
21:03:35|0.31041
21:03:37|0.31041
21:03:37|0.31041
21:03:38|0.31041
21:03:39|0.31059
21:03:40|0.31059
21:03:42|0.31059
21:03:42|0.31059
21:03:43|0.31059
21:03:45|0.31059
21:03:46|0.31059
21:03:47|0.31059
21:03:48|0.31075
21:03:49|0.31075
21:03:50|0.31075
21:03:51|0.31075
21:03:52|0.31075
21:03:53|0.31029
21:03:54|0.31017
21:03:55|0.31017
21:03:56|0.31017
21:03:57|0.31017
21:03:58|0.31017
21:03:59|0.31017
21:04:00|0.30992
21:04:01|0.30964
21:04:02|0.30964
21:04:04|0.30964
21:04:05|0.30986
21:04:06|0.31024
21:04:07|0.31024
21:04:08|0.31028
21:04:09|0.31028
21:04:10|0.31028
21:04:11|0.31028
21:04:12|0.31028
21:04:14|0.31028
21:04:15|0.31024
21:04:16|0.31024
21:04:17|0.31024
21:04:18|0.31024
21:04:19|0.31024
21:04:20|0.31024
21:04:21|0.31024
21:04:22|0.31024
21:04:24|0.31024
21:04:26|0.31024
21:04:27|0.31024
21:04:28|0.31024
21:04:29|0.31024
21:04:30|0.31024
21:04:30|0.31024
21:04:31|0.31024
21:04:32|0.31024
21:04:33|0.31024
21:04:35|0.31024
21:04:36|0.31024
21:04:37|0.31024
21:04:37|0.31024
21:04:39|0.3105
21:04:39|0.3105
21:04:41|0.3105
21:04:41|0.3105
21:04:43|0.3105
21:04:43|0.3105
21:04:44|0.3105
21:04:47|0.3105
21:04:47|0.31037
21:04:48|0.31037
21:04:49|0.31037
21:04:50|0.31037
21:04:51|0.31037
21:04:52|0.31037
21:04:53|0.31037
21:04:54|0.31037
21:04:55|0.31037
21:04:57|0.31037
21:04:57|0.31037
21:04:59|0.31011
21:05:00|0.31011
21:05:01|0.31
21:05:02|0.31
21:05:03|0.30967
21:05:04|0.30967
21:05:06|0.30967
21:05:08|0.30967
21:05:08|0.30967
21:05:10|0.30967
21:05:11|0.30967
21:05:12|0.30971
21:05:13|0.30971
21:05:15|0.30971
21:05:16|0.30971
21:05:17|0.30977
21:05:18|0.30977
21:05:19|0.30977
21:05:20|0.31028
21:05:21|0.31028
21:05:22|0.31028
21:05:23|0.31028
21:05:24|0.31028
21:05:25|0.31028
21:05:26|0.31028
21:05:27|0.31028
21:05:28|0.30972
21:05:29|0.30972
21:05:30|0.31
21:05:31|0.31
21:05:32|0.31
21:05:33|0.3101
21:05:34|0.31024
21:05:35|0.31024
21:05:36|0.31018
21:05:37|0.31018
21:05:38|0.31018
21:05:40|0.31028
21:05:40|0.31028
21:05:42|0.31028
21:05:43|0.31028
21:05:44|0.30998
21:05:45|0.30998
21:05:46|0.30998
21:05:47|0.30998
21:05:49|0.30998
21:05:50|0.30998
21:05:52|0.30988
21:05:53|0.30988
21:05:54|0.30991
21:05:55|0.30993
21:05:55|0.30993
21:05:56|0.30993
21:05:58|0.30993
21:05:58|0.30993
21:06:00|0.30993
21:06:01|0.30993
21:06:02|0.30993
21:06:03|0.30993
21:06:05|0.30993
21:06:06|0.30993
21:06:07|0.30993
21:06:08|0.30993
21:06:09|0.30993
21:06:10|0.30993
21:06:11|0.30993
21:06:12|0.30993
21:06:13|0.30993
21:06:14|0.30993
21:06:15|0.30993
21:06:16|0.30993
21:06:17|0.30993
21:06:18|0.30993
21:06:19|0.30993
21:06:20|0.30993
21:06:21|0.30993
21:06:23|0.30993
21:06:24|0.30987
21:06:24|0.30987
21:06:26|0.30987
21:06:27|0.30987
21:06:28|0.30987
21:06:28|0.30987
21:06:30|0.30987
21:06:31|0.30987
21:06:33|0.31
21:06:33|0.30979
21:06:34|0.30979
21:06:36|0.30979
21:06:36|0.31024
21:06:37|0.31039
21:06:39|0.31039
21:06:40|0.31026
21:06:40|0.31026
21:06:42|0.31026
21:06:42|0.31009
21:06:43|0.31009
21:06:44|0.31009
21:06:46|0.31009
21:06:47|0.31009
21:06:48|0.31009
21:06:48|0.31066
21:06:50|0.31075
21:06:51|0.31055
21:06:51|0.31051
21:06:53|0.31051
21:06:53|0.31051
21:06:55|0.31051
21:06:56|0.31051
21:06:58|0.31051
21:07:00|0.31051
21:07:00|0.31051
21:07:01|0.31051
21:07:02|0.31032
21:07:03|0.31032
21:07:05|0.31067
21:07:06|0.31067
21:07:07|0.31067
21:07:08|0.31067
21:07:09|0.31067
21:07:11|0.31067
21:07:12|0.31003
21:07:13|0.31003
21:07:15|0.31009
21:07:15|0.31009
21:07:17|0.31033
21:07:17|0.31033
21:07:18|0.31033
21:07:19|0.31033
21:07:20|0.31033
21:07:21|0.31033
21:07:23|0.31033
21:07:24|0.31033
21:07:25|0.31024
21:07:25|0.31024
21:07:27|0.31024
21:07:28|0.31024
21:07:29|0.31024
21:07:30|0.31024
21:07:31|0.31024
21:07:32|0.31024
21:07:33|0.31022
21:07:34|0.31022
21:07:36|0.31022
21:07:38|0.31022
21:07:39|0.31022
21:07:39|0.31022
21:07:40|0.31022
21:07:41|0.31012
21:07:42|0.31026
21:07:43|0.31026
21:07:44|0.31012
21:07:45|0.31012
21:07:47|0.31012
21:07:47|0.31012
21:07:49|0.31012
21:07:50|0.31012
21:07:51|0.31012
21:07:52|0.31027
21:07:53|0.31027
21:07:54|0.31027
21:07:55|0.31027
21:07:57|0.31027
21:07:58|0.31027
21:07:58|0.31027
21:07:59|0.31012
21:08:02|0.31012
21:08:03|0.31011
21:08:05|0.31011
21:08:07|0.31011
21:08:07|0.31011
21:08:08|0.30985
21:08:11|0.30985
21:08:11|0.30985
21:08:12|0.30985
21:08:13|0.30985
21:08:14|0.31009
21:08:16|0.31009
21:08:17|0.31009
21:08:18|0.31012
21:08:19|0.31012
21:08:20|0.31012
21:08:21|0.31012
21:08:22|0.31012
21:08:23|0.31012
21:08:24|0.31012
21:08:25|0.31046
21:08:26|0.31046
21:08:27|0.31046
21:08:28|0.31046
21:08:30|0.31046
21:08:30|0.31046
21:08:31|0.31048
21:08:32|0.31048
21:08:35|0.31048
21:08:36|0.31052
21:08:37|0.31059
21:08:38|0.31059
21:08:40|0.31059
21:08:41|0.31056
21:08:42|0.31056
21:08:43|0.31056
21:08:44|0.31056
21:08:44|0.31056
21:08:46|0.31056
21:08:46|0.31056
21:08:48|0.31056
21:08:48|0.31056
21:08:49|0.31056
21:08:50|0.31056
21:08:52|0.31056
21:08:52|0.31056
21:08:55|0.31099
21:08:55|0.31078
21:08:56|0.31078
21:08:58|0.31078
21:08:59|0.31078
21:08:59|0.31078
21:09:01|0.31078
21:09:03|0.31079
21:09:04|0.31078
21:09:05|0.31078
21:09:07|0.31056
21:09:08|0.31056
21:09:08|0.31056
21:09:10|0.31056
21:09:11|0.31056
21:09:12|0.31056
21:09:12|0.31056
21:09:14|0.31056
21:09:16|0.31056
21:09:17|0.31056
21:09:18|0.31029
21:09:19|0.31029
21:09:20|0.31029
21:09:21|0.31029
21:09:23|0.31029
21:09:23|0.31029
21:09:25|0.31029
21:09:26|0.31029
21:09:28|0.31029
21:09:28|0.31029
21:09:30|0.31029
21:09:31|0.31029
21:09:32|0.31029
21:09:32|0.31029
21:09:34|0.31029
21:09:36|0.31029
21:09:36|0.31061
21:09:37|0.3108
21:09:38|0.3108
21:09:40|0.3108
21:09:40|0.3108
21:09:41|0.3108
21:09:42|0.3108
21:09:43|0.3108
21:09:45|0.31122
21:09:46|0.31122
21:09:47|0.31122
21:09:48|0.31122
21:09:49|0.31122
21:09:50|0.31122
21:09:51|0.31154
21:09:52|0.31156
21:09:53|0.31145
21:09:55|0.31161
21:09:57|0.31161
21:09:59|0.31161
21:09:59|0.31139
21:10:00|0.31139
21:10:02|0.31139
21:10:04|0.31139
21:10:04|0.31139
21:10:05|0.31139
21:10:08|0.31139
21:10:09|0.31139
21:10:10|0.31139
21:10:11|0.31139
21:10:12|0.31078
21:10:12|0.31072
21:10:13|0.31072
21:10:14|0.31072
21:10:16|0.31072
21:10:17|0.31072
21:10:19|0.31072
21:10:20|0.31068
21:10:21|0.31068
21:10:22|0.31068
21:10:24|0.31068
21:10:25|0.31061
21:10:26|0.31061
21:10:27|0.31061
21:10:29|0.31061
21:10:30|0.31061
21:10:31|0.31061
21:10:31|0.31061
21:10:33|0.31061
21:10:35|0.31061
21:10:36|0.31061
21:10:37|0.31061
21:10:38|0.31061
21:10:39|0.31061
21:10:41|0.31061
21:10:41|0.31034
21:10:42|0.31059
21:10:43|0.31059
21:10:44|0.31059
21:10:45|0.31059
21:10:47|0.31059
21:10:47|0.31059
21:10:48|0.31059
21:10:49|0.31059
21:10:51|0.31059
21:10:53|0.31059
21:10:53|0.31059
21:10:54|0.31059
21:10:55|0.31059
21:10:57|0.31059
21:10:58|0.31059
21:10:59|0.31055
21:11:01|0.31059
21:11:02|0.31059
21:11:03|0.31059
21:11:04|0.31059
21:11:04|0.31059
21:11:07|0.31059
21:11:07|0.31059
21:11:09|0.31059
21:11:10|0.31068
21:11:11|0.31068
21:11:12|0.31068
21:11:13|0.31068
21:11:14|0.31068
21:11:15|0.31068
21:11:17|0.31068
21:11:17|0.31102
21:11:18|0.31102
21:11:19|0.31102
21:11:21|0.31102
21:11:21|0.31102
21:11:23|0.31068
21:11:23|0.31068
21:11:24|0.31068
21:11:26|0.31068
21:11:27|0.31068
21:11:28|0.31068
21:11:29|0.31068
21:11:30|0.31068
21:11:31|0.31068
21:11:32|0.31068
21:11:33|0.31049
21:11:34|0.31049
21:11:35|0.31049
21:11:36|0.31049
21:11:37|0.3105
21:11:38|0.3105
21:11:39|0.31043
21:11:40|0.31043
21:11:41|0.31025
21:11:42|0.31011
21:11:44|0.31011
21:11:45|0.31011
21:11:46|0.30991
21:11:47|0.30991
21:11:48|0.30982
21:11:49|0.30982
21:11:50|0.30982
21:11:51|0.30984
21:11:52|0.30984
21:11:53|0.30984
21:11:54|0.30984
21:11:55|0.30984
21:11:56|0.30984
21:11:57|0.30984
21:11:58|0.30968
21:11:59|0.30968
21:12:00|0.30968
21:12:02|0.30968
21:12:03|0.30968
21:12:04|0.30968
21:12:04|0.31004
21:12:07|0.30991
21:12:09|0.30991
21:12:09|0.30991
21:12:10|0.30991
21:12:12|0.30974
21:12:13|0.30974
21:12:14|0.30974
21:12:15|0.30974
21:12:16|0.30974
21:12:18|0.30974
21:12:19|0.30974
21:12:20|0.30974
21:12:21|0.30974
21:12:22|0.30974
21:12:23|0.30974
21:12:24|0.30974
21:12:25|0.30974
21:12:26|0.30974
21:12:27|0.30974
21:12:28|0.30974
21:12:29|0.30974
21:12:30|0.30974
21:12:31|0.30974
21:12:32|0.30963
21:12:34|0.30947
21:12:34|0.30947
21:12:35|0.30947
21:12:36|0.30947
21:12:37|0.30947
21:12:38|0.30974
21:12:39|0.30974
21:12:41|0.30958
21:12:41|0.30958
21:12:42|0.31036
21:12:43|0.31036
21:12:44|0.31036
21:12:45|0.31036
21:12:46|0.31036
21:12:47|0.31036
21:12:48|0.31036
21:12:49|0.31036
21:12:50|0.31036
21:12:51|0.31036
21:12:52|0.31036
21:12:53|0.31036
21:12:54|0.31036
21:12:55|0.31036
21:12:56|0.31036
21:12:57|0.31036
21:12:59|0.31036
21:12:59|0.31036
21:13:00|0.31038
21:13:01|0.31077
21:13:03|0.31093
21:13:04|0.31093
21:13:05|0.31065
21:13:07|0.31065
21:13:08|0.31065
21:13:09|0.31065
21:13:10|0.31065
21:13:12|0.31096
21:13:13|0.31096
21:13:15|0.31075
21:13:15|0.31075
21:13:16|0.31075
21:13:17|0.31075
21:13:18|0.31075
21:13:19|0.31075
21:13:20|0.31075
21:13:22|0.31065
21:13:23|0.31065
21:13:24|0.31065
21:13:25|0.31065
21:13:26|0.311
21:13:27|0.311
21:13:28|0.311
21:13:29|0.311
21:13:30|0.311
21:13:31|0.311
21:13:32|0.311
21:13:33|0.311
21:13:34|0.311
21:13:35|0.31065
21:13:36|0.31065
21:13:37|0.31065
21:13:38|0.31065
21:13:39|0.31065
21:13:40|0.31065
21:13:41|0.31065
21:13:42|0.31065
21:13:43|0.31065
21:13:45|0.31065
21:13:46|0.31065
21:13:46|0.31055
21:13:48|0.31055
21:13:49|0.31055
21:13:49|0.31076
21:13:51|0.31076
21:13:52|0.31076
21:13:52|0.31076
21:13:53|0.31076
21:13:56|0.31077
21:13:56|0.31077
21:13:57|0.31077
21:13:58|0.31077
21:14:00|0.31077
21:14:00|0.31077
21:14:01|0.31103
21:14:02|0.31115
21:14:04|0.31115
21:14:05|0.31115
21:14:06|0.31115
21:14:07|0.31115
21:14:08|0.31112
21:14:09|0.3111
21:14:10|0.3111
21:14:11|0.3111
21:14:12|0.3111
21:14:14|0.3111
21:14:15|0.3111
21:14:17|0.31073
21:14:18|0.31077
21:14:19|0.31077
21:14:21|0.31077
21:14:21|0.31077
21:14:22|0.31077
21:14:23|0.31077
21:14:24|0.31077
21:14:26|0.31077
21:14:26|0.31077
21:14:27|0.31101
21:14:28|0.31101
21:14:29|0.31103
21:14:30|0.31103
21:14:31|0.31081
21:14:33|0.31081
21:14:34|0.31081
21:14:35|0.31103
21:14:36|0.31103
21:14:37|0.31103
21:14:38|0.31103
21:14:39|0.31103
21:14:40|0.31103
21:14:41|0.31103
21:14:42|0.31103
21:14:43|0.31103
21:14:44|0.31103
21:14:45|0.31103
21:14:46|0.31103
21:14:47|0.31103
21:14:48|0.31103
21:14:49|0.31103
21:14:50|0.31103
21:14:51|0.31103
21:14:52|0.31103
21:14:53|0.31108
21:14:54|0.31089
21:14:55|0.31089
21:14:56|0.31089
21:14:57|0.31089
21:14:58|0.31089
21:15:00|0.31089
21:15:01|0.31089
21:15:02|0.31096
21:15:03|0.3111
21:15:04|0.3112
21:15:06|0.3112
21:15:06|0.31135
21:15:08|0.31141
21:15:09|0.31141
21:15:11|0.31141
21:15:12|0.31141
21:15:13|0.31141
21:15:14|0.31141
21:15:16|0.31141
21:15:17|0.31141
21:15:18|0.31141
21:15:19|0.31141
21:15:20|0.31141
21:15:21|0.31141
21:15:22|0.31141
21:15:23|0.31141
21:15:24|0.31141
21:15:25|0.31141
21:15:26|0.31141
21:15:27|0.31141
21:15:28|0.31141
21:15:29|0.31141
21:15:30|0.31141
21:15:31|0.31141
21:15:32|0.31141
21:15:33|0.31141
21:15:34|0.31141
21:15:35|0.31116
21:15:36|0.31095
21:15:37|0.31095
21:15:39|0.31095
21:15:40|0.31095
21:15:41|0.31095
21:15:42|0.31095
21:15:44|0.31095
21:15:45|0.31095
21:15:45|0.31095
21:15:46|0.31095
21:15:47|0.31095
21:15:49|0.31095
21:15:50|0.31077
21:15:50|0.31077
21:15:51|0.31076
21:15:52|0.31076
21:15:54|0.31076
21:15:55|0.31078
21:15:55|0.31078
21:15:57|0.3105
21:15:58|0.3105
21:15:59|0.3105
21:16:00|0.3105
21:16:01|0.3105
21:16:02|0.3105
21:16:03|0.31049
21:16:04|0.31049
21:16:05|0.31049
21:16:06|0.31049
21:16:07|0.31049
21:16:08|0.31049
21:16:09|0.31049
21:16:10|0.30983
21:16:12|0.30983
21:16:13|0.3101
21:16:15|0.3101
21:16:15|0.3101
21:16:16|0.3101
21:16:17|0.3101
21:16:18|0.3101
21:16:19|0.3101
21:16:20|0.30968
21:16:22|0.30968
21:16:23|0.30968
21:16:24|0.30968
21:16:25|0.30999
21:16:26|0.31026
21:16:28|0.31026
21:16:29|0.31026
21:16:30|0.31006
21:16:31|0.31006
21:16:32|0.30988
21:16:33|0.30983
21:16:34|0.30983
21:16:35|0.31038
21:16:36|0.31038
21:16:37|0.31038
21:16:38|0.31032
21:16:39|0.31038
21:16:40|0.31038
21:16:41|0.31038
21:16:42|0.31038
21:16:43|0.31038
21:16:44|0.31081
21:16:45|0.31098
21:16:46|0.31098
21:16:48|0.31098
21:16:48|0.31098
21:16:50|0.31098
21:16:51|0.31098
21:16:51|0.31038
21:16:53|0.31039
21:16:53|0.31068
21:16:55|0.31068
21:16:56|0.31068
21:16:57|0.31068
21:16:58|0.31068
21:16:59|0.31068
21:17:00|0.31068
21:17:01|0.31014
21:17:02|0.31
21:17:03|0.31
21:17:04|0.31
21:17:05|0.31
21:17:06|0.31015
21:17:07|0.31015
21:17:08|0.3102
21:17:09|0.3102
21:17:11|0.3102
21:17:11|0.3102
21:17:12|0.3102
21:17:14|0.31
21:17:14|0.31
21:17:15|0.31
21:17:16|0.31
21:17:17|0.31
21:17:19|0.31
21:17:21|0.31
21:17:21|0.31
21:17:22|0.31
21:17:23|0.31
21:17:24|0.31
21:17:26|0.31
21:17:27|0.3102
21:17:28|0.3102
21:17:29|0.3102
21:17:30|0.3102
21:17:31|0.3102
21:17:32|0.3102
21:17:33|0.3102
21:17:34|0.3102
21:17:35|0.3102
21:17:36|0.3102
21:17:37|0.3102
21:17:39|0.3102
21:17:39|0.31043
21:17:40|0.31043
21:17:42|0.31043
21:17:43|0.31043
21:17:44|0.31043
21:17:45|0.31043
21:17:45|0.31043
21:17:46|0.31043
21:17:47|0.31043
21:17:49|0.3102
21:17:49|0.3106
21:17:51|0.31051
21:17:51|0.31051
21:17:52|0.31051
21:17:54|0.31051
21:17:55|0.31051
21:17:56|0.31051
21:17:56|0.31051
21:17:57|0.31051
21:17:59|0.31134
21:18:00|0.31134
21:18:01|0.31134
21:18:02|0.31117
21:18:03|0.3111
21:18:04|0.3111
21:18:05|0.3111
21:18:06|0.3111
21:18:07|0.3111
21:18:08|0.31114
21:18:09|0.31114
21:18:10|0.31114
21:18:11|0.31114
21:18:13|0.31114
21:18:14|0.31111
21:18:15|0.31111
21:18:16|0.31114
21:18:18|0.31114
21:18:18|0.31114
21:18:19|0.31114
21:18:20|0.31114
21:18:21|0.31114
21:18:22|0.31114
21:18:24|0.31114
21:18:25|0.31114
21:18:26|0.31114
21:18:27|0.31102
21:18:28|0.31102
21:18:30|0.31158
21:18:30|0.31158
21:18:32|0.31177
21:18:34|0.31177
21:18:34|0.31186
21:18:36|0.31189
21:18:36|0.31189
21:18:39|0.3116
21:18:39|0.3116
21:18:40|0.3116
21:18:41|0.3116
21:18:42|0.3116
21:18:43|0.3115
21:18:44|0.3115
21:18:45|0.3115
21:18:46|0.3115
21:18:47|0.3115
21:18:48|0.3115
21:18:50|0.3115
21:18:51|0.31173
21:18:52|0.31173
21:18:53|0.31173
21:18:54|0.31173
21:18:55|0.31173
21:18:57|0.3118
21:18:57|0.3119
21:18:58|0.3118
21:19:00|0.31182
21:19:00|0.31182
21:19:01|0.31182
21:19:02|0.31182
21:19:05|0.31182
21:19:06|0.312
21:19:07|0.312
21:19:08|0.312
21:19:09|0.312
21:19:11|0.31228
21:19:12|0.31228
21:19:13|0.31206
21:19:15|0.31206
21:19:17|0.31206
21:19:17|0.31206
21:19:18|0.31206
21:19:20|0.31206
21:19:20|0.31206
21:19:22|0.31191
21:19:23|0.31182
21:19:24|0.31182
21:19:25|0.31182
21:19:26|0.31182
21:19:27|0.31181
21:19:28|0.31181
21:19:30|0.31181
21:19:31|0.31181
21:19:31|0.31181
21:19:32|0.31182
21:19:34|0.31182
21:19:35|0.31182
21:19:36|0.31182
21:19:37|0.31182
21:19:37|0.31182
21:19:38|0.312
21:19:41|0.31185
21:19:41|0.31185
21:19:43|0.31185
21:19:44|0.31185
21:19:45|0.31197
21:19:46|0.31197
21:19:47|0.31197
21:19:48|0.31197
21:19:49|0.31197
21:19:50|0.31197
21:19:51|0.31177
21:19:52|0.31177
21:19:53|0.31177
21:19:54|0.31177
21:19:55|0.31177
21:19:56|0.31177
21:19:57|0.31177
21:19:58|0.31177
21:19:59|0.31177
21:20:00|0.31171
21:20:02|0.31169
21:20:02|0.31169
21:20:03|0.31169
21:20:05|0.31169
21:20:06|0.3115
21:20:07|0.3115
21:20:08|0.31166
21:20:10|0.31156
21:20:10|0.31156
21:20:12|0.31156
21:20:13|0.31166
21:20:14|0.31166
21:20:16|0.31166
21:20:17|0.31165
21:20:18|0.31165
21:20:19|0.31165
21:20:20|0.31165
21:20:21|0.31165
21:20:22|0.31165
21:20:23|0.31165
21:20:24|0.31165
21:20:25|0.3117
21:20:26|0.3117
21:20:27|0.31155
21:20:29|0.31155
21:20:29|0.31155
21:20:30|0.31155
21:20:32|0.31155
21:20:32|0.31155
21:20:34|0.31155
21:20:35|0.31155
21:20:35|0.31155
21:20:38|0.31156
21:20:39|0.31156
21:20:40|0.31197
21:20:40|0.31197
21:20:41|0.31185
21:20:42|0.31195
21:20:44|0.31195
21:20:45|0.31197
21:20:46|0.31205
21:20:47|0.31205
21:20:48|0.3123
21:20:49|0.3122
21:20:50|0.3122
21:20:51|0.31218
21:20:52|0.31217
21:20:53|0.31217
21:20:54|0.31217
21:20:55|0.31211
21:20:56|0.31211
21:20:57|0.31211
21:20:58|0.31211
21:20:59|0.31211
21:21:00|0.31211
21:21:01|0.31236
21:21:02|0.31207
21:21:03|0.31207
21:21:04|0.31207
21:21:05|0.31207
21:21:06|0.31207
21:21:07|0.31207
21:21:09|0.3123
21:21:11|0.31237
21:21:11|0.3121
21:21:12|0.3121
21:21:14|0.31212
21:21:14|0.31212
21:21:15|0.3121
21:21:17|0.3121
21:21:18|0.3121
21:21:19|0.3121
21:21:19|0.31223
21:21:21|0.31223
21:21:23|0.31224
21:21:24|0.31223
21:21:24|0.31223
21:21:25|0.31223
21:21:26|0.31223
21:21:27|0.31223
21:21:28|0.3125
21:21:29|0.3125
21:21:30|0.3125
21:21:31|0.31234
21:21:33|0.31234
21:21:34|0.31258
21:21:35|0.31258
21:21:36|0.31258
21:21:37|0.31258
21:21:38|0.31258
21:21:39|0.31258
21:21:40|0.31258
21:21:41|0.31258
21:21:43|0.31258
21:21:44|0.31258
21:21:44|0.31258
21:21:46|0.31258
21:21:47|0.31258
21:21:47|0.31258
21:21:49|0.31258
21:21:50|0.31258
21:21:50|0.31234
21:21:51|0.31234
21:21:53|0.31234
21:21:54|0.31234
21:21:55|0.31234
21:21:56|0.31234
21:21:57|0.31234
21:21:57|0.31234
21:21:59|0.31234
21:22:00|0.31234
21:22:01|0.31234
21:22:01|0.31234
21:22:02|0.31234
21:22:04|0.31234
21:22:06|0.31234
21:22:07|0.31234
21:22:08|0.31234
21:22:10|0.31234
21:22:12|0.31234
21:22:12|0.31234
21:22:14|0.31234
21:22:15|0.31234
21:22:17|0.31234
21:22:18|0.31234
21:22:19|0.31234
21:22:20|0.31234
21:22:21|0.31234
21:22:23|0.31232
21:22:25|0.31232
21:22:26|0.31232
21:22:27|0.31232
21:22:28|0.31232
21:22:29|0.31232
21:22:30|0.31232
21:22:31|0.31232
21:22:32|0.31232
21:22:33|0.31232
21:22:34|0.31232
21:22:35|0.3121
21:22:36|0.3121
21:22:37|0.3121
21:22:38|0.31197
21:22:39|0.31215
21:22:40|0.31215
21:22:41|0.31215
21:22:42|0.31215
21:22:43|0.312
21:22:44|0.312
21:22:45|0.31176
21:22:46|0.31176
21:22:47|0.31145
21:22:48|0.31145
21:22:49|0.31145
21:22:50|0.31145
21:22:51|0.31145
21:22:52|0.31145
21:22:54|0.31145
21:22:55|0.31145
21:22:55|0.31136
21:22:57|0.31136
21:22:57|0.31136
21:22:59|0.31152
21:22:59|0.31152
21:23:01|0.31152
21:23:02|0.31152
21:23:02|0.31152
21:23:04|0.31152
21:23:06|0.31152
21:23:08|0.3115
21:23:09|0.31151
21:23:11|0.31151
21:23:13|0.31151
21:23:14|0.31151
21:23:15|0.31151
21:23:16|0.31151
21:23:17|0.31151
21:23:18|0.31151
21:23:19|0.31151
21:23:20|0.31151
21:23:21|0.31151
21:23:22|0.31151
21:23:23|0.31151
21:23:24|0.31151
21:23:25|0.31151
21:23:26|0.31151
21:23:27|0.31151
21:23:28|0.31151
21:23:29|0.31151
21:23:30|0.31181
21:23:31|0.31181
21:23:32|0.31181
21:23:33|0.31181
21:23:34|0.31181
21:23:35|0.31181
21:23:36|0.31181
21:23:37|0.31181
21:23:39|0.31182
21:23:40|0.31182
21:23:41|0.31182
21:23:42|0.31182
21:23:43|0.31182
21:23:44|0.31182
21:23:44|0.31182
21:23:46|0.31182
21:23:47|0.31182
21:23:47|0.31182
21:23:48|0.31182
21:23:49|0.31182
21:23:51|0.31182
21:23:51|0.31182
21:23:52|0.31182
21:23:53|0.31182
21:23:55|0.31182
21:23:55|0.31182
21:23:56|0.31182
21:23:58|0.31182
21:23:58|0.31182
21:24:01|0.31182
21:24:02|0.31182
21:24:02|0.31182
21:24:03|0.31182
21:24:06|0.31182
21:24:06|0.31182
21:24:07|0.31182
21:24:09|0.31182
21:24:10|0.31182
21:24:12|0.31182
21:24:13|0.31124
21:24:14|0.31124
21:24:15|0.31124
21:24:16|0.31124
21:24:17|0.31121
21:24:18|0.31121
21:24:19|0.31121
21:24:20|0.31121
21:24:21|0.31121
21:24:22|0.31121
21:24:23|0.31095
21:24:24|0.31095
21:24:25|0.31095
21:24:26|0.31095
21:24:28|0.31095
21:24:29|0.31095
21:24:30|0.31095
21:24:31|0.31095
21:24:31|0.31086
21:24:33|0.31086
21:24:34|0.31086
21:24:35|0.31086
21:24:36|0.31086
21:24:36|0.31086
21:24:37|0.31086
21:24:39|0.31058
21:24:40|0.31058
21:24:40|0.31058
21:24:41|0.31088
21:24:43|0.31088
21:24:44|0.31088
21:24:44|0.31088
21:24:45|0.31088
21:24:47|0.31088
21:24:48|0.31088
21:24:49|0.31088
21:24:49|0.31088
21:24:50|0.31088
21:24:52|0.31088
21:24:52|0.31084
21:24:54|0.31084
21:24:54|0.31084
21:24:55|0.31084
21:24:56|0.31084
21:24:57|0.31084
21:24:59|0.31084
21:24:59|0.31084
21:25:00|0.31084
21:25:02|0.31084
21:25:02|0.31084
21:25:05|0.31084
21:25:05|0.31084
21:25:07|0.31084
21:25:09|0.31069
21:25:11|0.31069
21:25:11|0.31069
21:25:14|0.31069
21:25:14|0.31069
21:25:15|0.31069
21:25:16|0.3105
21:25:17|0.3105
21:25:18|0.3105
21:25:19|0.3105
21:25:21|0.3105
21:25:21|0.3105
21:25:22|0.31047
21:25:23|0.31035
21:25:25|0.31051
21:25:26|0.31051
21:25:27|0.31029
21:25:28|0.31029
21:25:29|0.31029
21:25:31|0.31041
21:25:32|0.31041
21:25:33|0.31041
21:25:34|0.31024
21:25:34|0.31024
21:25:36|0.31024
21:25:36|0.31013
21:25:38|0.31013
21:25:39|0.31013
21:25:40|0.31013
21:25:41|0.31013
21:25:42|0.31004
21:25:43|0.31004
21:25:44|0.31004
21:25:44|0.31001
21:25:45|0.31001
21:25:47|0.31001
21:25:47|0.31001
21:25:49|0.31001
21:25:50|0.31003
21:25:50|0.31013
21:25:52|0.31013
21:25:52|0.3103
21:25:55|0.31052
21:25:56|0.31052
21:25:56|0.31052
21:25:57|0.31052
21:25:59|0.31051
21:25:59|0.31051
21:26:00|0.31051
21:26:01|0.31051
21:26:03|0.31051
21:26:04|0.31017
21:26:05|0.31017
21:26:07|0.31017
21:26:08|0.31017
21:26:09|0.31017
21:26:09|0.31017
21:26:10|0.31017
21:26:12|0.31027
21:26:13|0.31027
21:26:14|0.31027
21:26:16|0.31027
21:26:17|0.31027
21:26:19|0.31027
21:26:19|0.31052
21:26:22|0.31052
21:26:23|0.31074
21:26:23|0.31051
21:26:24|0.31051
21:26:25|0.31051
21:26:26|0.31077
21:26:27|0.31077
21:26:28|0.31077
21:26:30|0.3107
21:26:31|0.3107
21:26:31|0.3107
21:26:32|0.3107
21:26:33|0.3107
21:26:34|0.3107
21:26:35|0.31056
21:26:37|0.31056
21:26:37|0.31075
21:26:38|0.31095
21:26:40|0.31095
21:26:40|0.31095
21:26:42|0.31095
21:26:43|0.31095
21:26:43|0.31095
21:26:45|0.31075
21:26:46|0.31075
21:26:46|0.31075
21:26:48|0.31075
21:26:49|0.31075
21:26:49|0.31075
21:26:51|0.31075
21:26:51|0.31075
21:26:52|0.31075
21:26:54|0.31075
21:26:55|0.31075
21:26:55|0.31075
21:26:57|0.31075
21:26:58|0.31075
21:26:58|0.31075
21:26:59|0.31075
21:27:01|0.31075
21:27:02|0.31075
21:27:02|0.31075
21:27:03|0.31075
21:27:05|0.31075
21:27:06|0.31075
21:27:08|0.31075
21:27:09|0.31075
21:27:11|0.31075
21:27:13|0.31075
21:27:14|0.31075
21:27:14|0.31075
21:27:15|0.31089
21:27:18|0.3109
21:27:18|0.3108
21:27:20|0.31076
21:27:21|0.31066
21:27:22|0.31066
21:27:23|0.31066
21:27:24|0.31066
21:27:25|0.31066
21:27:26|0.31066
21:27:27|0.31066
21:27:28|0.31121
21:27:30|0.31121
21:27:31|0.31117
21:27:31|0.31117
21:27:33|0.31117
21:27:33|0.31117
21:27:35|0.31154
21:27:36|0.31154
21:27:37|0.31154
21:27:38|0.31154
21:27:39|0.31154
21:27:40|0.31154
21:27:41|0.31168
21:27:42|0.31154
21:27:43|0.31154
21:27:43|0.31154
21:27:44|0.31154
21:27:45|0.31154
21:27:46|0.31169
21:27:47|0.31169
21:27:48|0.31169
21:27:50|0.31194
21:27:51|0.31148
21:27:51|0.31148
21:27:52|0.31148
21:27:54|0.31205
21:27:55|0.31205
21:27:56|0.31205
21:27:57|0.31205
21:27:58|0.31205
21:27:59|0.31205
21:27:59|0.31205
21:28:00|0.31205
21:28:02|0.31148
21:28:03|0.31148
21:28:04|0.31148
21:28:05|0.31148
21:28:06|0.31148
21:28:07|0.31148
21:28:08|0.31148
21:28:08|0.31148
21:28:09|0.31148
21:28:11|0.31116
21:28:13|0.31116
21:28:14|0.31116
21:28:15|0.31116
21:28:16|0.311
21:28:17|0.311
21:28:18|0.3111
21:28:19|0.3111
21:28:19|0.311
21:28:21|0.311
21:28:23|0.311
21:28:25|0.311
21:28:25|0.311
21:28:27|0.311
21:28:28|0.311
21:28:29|0.311
21:28:30|0.311
21:28:31|0.311
21:28:32|0.311
21:28:33|0.311
21:28:35|0.311
21:28:35|0.31103
21:28:36|0.31103
21:28:38|0.31103
21:28:39|0.31103
21:28:41|0.31103
21:28:42|0.31103
21:28:42|0.3114
21:28:43|0.3114
21:28:45|0.31109
21:28:45|0.31109
21:28:46|0.31109
21:28:49|0.31109
21:28:49|0.31109
21:28:50|0.31109
21:28:51|0.31098
21:28:52|0.31098
21:28:53|0.31098
21:28:54|0.31098
21:28:55|0.31098
21:28:56|0.31098
21:28:57|0.31098
21:28:58|0.31098
21:28:59|0.31098
21:29:00|0.31098
21:29:01|0.31098
21:29:03|0.31098
21:29:04|0.31098
21:29:05|0.31098
21:29:06|0.31098
21:29:07|0.31098
21:29:08|0.31098
21:29:09|0.31098
21:29:11|0.31098
21:29:12|0.31098
21:29:13|0.31098
21:29:14|0.31098
21:29:16|0.31098
21:29:18|0.31171
21:29:18|0.31171
21:29:19|0.31182
21:29:21|0.31182
21:29:21|0.31167
21:29:22|0.31173
21:29:23|0.31173
21:29:25|0.31173
21:29:26|0.31173
21:29:27|0.31173
21:29:28|0.31173
21:29:29|0.31205
21:29:30|0.31205
21:29:31|0.31205
21:29:32|0.31205
21:29:34|0.31205
21:29:36|0.31191
21:29:36|0.31191
21:29:37|0.31203
21:29:38|0.31203
21:29:40|0.31203
21:29:40|0.31203
21:29:42|0.31195
21:29:44|0.31195
21:29:44|0.31195
21:29:45|0.31195
21:29:46|0.31195
21:29:47|0.31173
21:29:48|0.31173
21:29:50|0.31175
21:29:50|0.31175
21:29:51|0.31175
21:29:52|0.31175
21:29:53|0.31175
21:29:55|0.31175
21:29:56|0.31175
21:29:57|0.31175
21:29:58|0.31175
21:29:59|0.31175
21:30:00|0.31175
21:30:01|0.31175
21:30:02|0.31175
21:30:03|0.31175
21:30:04|0.31175
21:30:05|0.31175
21:30:06|0.31175
21:30:07|0.31175
21:30:08|0.31175
21:30:09|0.31175
21:30:10|0.31175
21:30:11|0.31175
21:30:13|0.31155
21:30:15|0.31135
21:30:17|0.31115
21:30:17|0.311
21:30:18|0.311
21:30:20|0.311
21:30:21|0.311
21:30:23|0.311
21:30:24|0.311
21:30:25|0.311
21:30:26|0.311
21:30:26|0.311
21:30:28|0.311
21:30:28|0.311
21:30:29|0.311
21:30:31|0.311
21:30:32|0.31082
21:30:34|0.31063
21:30:35|0.31063
21:30:35|0.31063
21:30:37|0.31063
21:30:38|0.31063
21:30:38|0.31063
21:30:40|0.31083
21:30:40|0.31068
21:30:41|0.31068
21:30:43|0.31068
21:30:43|0.31068
21:30:45|0.31054
21:30:46|0.31054
21:30:46|0.31054
21:30:48|0.31054
21:30:50|0.31054
21:30:51|0.31054
21:30:51|0.31069
21:30:52|0.31069
21:30:54|0.31026
21:30:54|0.31026
21:30:56|0.31025
21:30:57|0.31025
21:30:58|0.31025
21:30:59|0.31001
21:31:00|0.31001
21:31:01|0.31
21:31:02|0.31026
21:31:04|0.31026
21:31:05|0.31026
21:31:06|0.31026
21:31:07|0.3102
21:31:08|0.3102
21:31:09|0.31036
21:31:10|0.31036
21:31:11|0.31036
21:31:13|0.31036
21:31:15|0.31036
21:31:16|0.31036
21:31:17|0.31025
21:31:19|0.31025
21:31:19|0.31003
21:31:21|0.31003
21:31:22|0.31
21:31:23|0.31
21:31:24|0.31
21:31:25|0.31
21:31:26|0.31
21:31:27|0.31
21:31:29|0.31
21:31:29|0.31002
21:31:30|0.31002
21:31:32|0.31022
21:31:33|0.31001
21:31:34|0.31001
21:31:35|0.31001
21:31:36|0.31001
21:31:36|0.31001
21:31:38|0.31001
21:31:38|0.31
21:31:39|0.31
21:31:40|0.31
21:31:42|0.31042
21:31:43|0.31042
21:31:44|0.31042
21:31:45|0.31042
21:31:45|0.31038
21:31:47|0.31017
21:31:47|0.31017
21:31:49|0.31017
21:31:50|0.31017
21:31:50|0.31017
21:31:52|0.31017
21:31:53|0.31017
21:31:53|0.31017
21:31:54|0.31017
21:31:55|0.31017
21:31:56|0.31017
21:31:57|0.31017
21:31:58|0.31017
21:31:59|0.31017
21:32:00|0.31017
21:32:01|0.31017
21:32:03|0.31017
21:32:04|0.31017
21:32:05|0.31017
21:32:06|0.31017
21:32:06|0.31017
21:32:07|0.31017
21:32:09|0.31017
21:32:10|0.31017
21:32:10|0.31017
21:32:12|0.31058
21:32:12|0.31058
21:32:13|0.31058
21:32:15|0.311
21:32:16|0.311
21:32:17|0.31066
21:32:19|0.31066
21:32:19|0.31066
21:32:20|0.31112
21:32:21|0.31112
21:32:23|0.31112
21:32:24|0.31072
21:32:25|0.31072
21:32:26|0.31072
21:32:27|0.31072
21:32:28|0.31072
21:32:29|0.31093
21:32:30|0.31093
21:32:31|0.31093
21:32:32|0.31124
21:32:33|0.31124
21:32:35|0.31124
21:32:37|0.31124
21:32:37|0.31124
21:32:38|0.31124
21:32:39|0.31124
21:32:41|0.31115
21:32:42|0.31115
21:32:43|0.31115
21:32:44|0.31115
21:32:45|0.31115
21:32:46|0.31115
21:32:47|0.31115
21:32:48|0.31115
21:32:49|0.31115
21:32:50|0.31115
21:32:51|0.31115
21:32:52|0.3112
21:32:53|0.3112
21:32:54|0.3112
21:32:55|0.3112
21:32:56|0.3112
21:32:57|0.3112
21:32:58|0.3112
21:32:59|0.3112
21:33:00|0.3112
21:33:01|0.31101
21:33:03|0.31101
21:33:03|0.31101
21:33:05|0.31101
21:33:06|0.31101
21:33:07|0.31106
21:33:07|0.31106
21:33:09|0.31106
21:33:10|0.31106
21:33:11|0.31106
21:33:12|0.31106
21:33:13|0.31106
21:33:15|0.311
21:33:15|0.311
21:33:17|0.311
21:33:18|0.311
21:33:19|0.311
21:33:20|0.311
21:33:21|0.311
21:33:22|0.311
21:33:23|0.311
21:33:24|0.311
21:33:25|0.311
21:33:27|0.311
21:33:27|0.31072
21:33:29|0.31072
21:33:30|0.31038
21:33:31|0.31038
21:33:32|0.31038
21:33:33|0.31038
21:33:34|0.31038
21:33:35|0.31038
21:33:36|0.31043
21:33:36|0.31043
21:33:37|0.31043
21:33:39|0.31043
21:33:41|0.3107
21:33:41|0.3107
21:33:44|0.3107
21:33:45|0.3107
21:33:46|0.31067
21:33:47|0.31067
21:33:48|0.31067
21:33:49|0.31067
21:33:50|0.31067
21:33:51|0.31067
21:33:52|0.31067
21:33:53|0.31067
21:33:54|0.31067
21:33:55|0.31067
21:33:56|0.31067
21:33:57|0.31026
21:33:59|0.31026
21:34:00|0.31026
21:34:01|0.31026
21:34:02|0.31026
21:34:04|0.31026
21:34:04|0.31026
21:34:06|0.31026
21:34:06|0.31026
21:34:07|0.31026
21:34:10|0.31026
21:34:10|0.31004
21:34:11|0.30992
21:34:12|0.30992
21:34:13|0.30981
21:34:15|0.30961
21:34:17|0.3094
21:34:18|0.30968
21:34:19|0.30968
21:34:20|0.30968
21:34:21|0.30968
21:34:22|0.30968
21:34:23|0.30968
21:34:25|0.30968
21:34:26|0.30968
21:34:26|0.30927
21:34:27|0.30927
21:34:28|0.30927
21:34:30|0.30927
21:34:30|0.30923
21:34:32|0.30896
21:34:33|0.30896
21:34:34|0.30896
21:34:36|0.30891
21:34:37|0.30891
21:34:37|0.30855
21:34:39|0.30819
21:34:40|0.30763
21:34:41|0.30763
21:34:42|0.30792
21:34:43|0.30805
21:34:43|0.30805
21:34:45|0.30805
21:34:46|0.30805
21:34:47|0.30802
21:34:48|0.3079
21:34:48|0.3079
21:34:50|0.3079
21:34:51|0.30805
21:34:51|0.30805
21:34:53|0.30805
21:34:53|0.30805
21:34:54|0.30805
21:34:56|0.30805
21:34:56|0.30805
21:34:58|0.30805
21:34:59|0.30805
21:35:00|0.30805
21:35:00|0.30818
21:35:02|0.30824
21:35:03|0.30799
21:35:04|0.308
21:35:04|0.30762
21:35:07|0.30762
21:35:09|0.30762
21:35:10|0.30762
21:35:10|0.30762
21:35:11|0.30793
21:35:12|0.30756
21:35:13|0.30767
21:35:14|0.30767
21:35:15|0.30767
21:35:17|0.30741
21:35:18|0.30741
21:35:20|0.30732
21:35:21|0.30725
21:35:22|0.30725
21:35:23|0.30717
21:35:23|0.30716
21:35:26|0.30716
21:35:26|0.30699
21:35:27|0.30661
21:35:29|0.30645
21:35:30|0.30671
21:35:31|0.30661
21:35:31|0.30678
21:35:34|0.30637
21:35:34|0.30628
21:35:35|0.30666
21:35:36|0.30654
21:35:37|0.30693
21:35:38|0.30663
21:35:39|0.30686
21:35:40|0.30679
21:35:41|0.30659
21:35:42|0.30659
21:35:44|0.30659
21:35:44|0.30659
21:35:45|0.306
21:35:46|0.306
21:35:47|0.306
21:35:48|0.306
21:35:49|0.306
21:35:51|0.306
21:35:51|0.30589
21:35:52|0.30589
21:35:54|0.30587
21:35:55|0.3058
21:35:56|0.30614
21:35:57|0.30644
21:35:58|0.30644
21:35:59|0.30644
21:36:00|0.30644
21:36:01|0.30644
21:36:02|0.30644
21:36:03|0.30644
21:36:04|0.30644
21:36:06|0.30631
21:36:07|0.306
21:36:08|0.306
21:36:09|0.306
21:36:09|0.306
21:36:11|0.306
21:36:11|0.306
21:36:13|0.306
21:36:14|0.306
21:36:14|0.306
21:36:15|0.306
21:36:17|0.306
21:36:18|0.306
21:36:19|0.306
21:36:20|0.306
21:36:22|0.306
21:36:23|0.306
21:36:24|0.306
21:36:24|0.306
21:36:26|0.306
21:36:28|0.30594
21:36:29|0.30594
21:36:29|0.30594
21:36:32|0.30594
21:36:32|0.30569
21:36:33|0.30588
21:36:34|0.30588
21:36:35|0.30588
21:36:36|0.30588
21:36:37|0.30588
21:36:38|0.30588
21:36:39|0.30588
21:36:40|0.30588
21:36:42|0.30588
21:36:43|0.30568
21:36:43|0.30588
21:36:44|0.3059
21:36:45|0.3059
21:36:46|0.3059
21:36:47|0.3059
21:36:49|0.3059
21:36:49|0.30597
21:36:50|0.30597
21:36:51|0.30597
21:36:52|0.30597
21:36:53|0.30647
21:36:54|0.30647
21:36:55|0.30647
21:36:56|0.30657
21:36:57|0.30657
21:36:58|0.30716
21:36:59|0.30717
21:37:01|0.30717
21:37:02|0.30717
21:37:02|0.30682
21:37:03|0.30682
21:37:06|0.30682
21:37:06|0.30682
21:37:07|0.30732
21:37:09|0.30732
21:37:10|0.30706
21:37:11|0.30706
21:37:12|0.308
21:37:13|0.308
21:37:14|0.308
21:37:15|0.308
21:37:16|0.308
21:37:18|0.30727
21:37:20|0.30727
21:37:21|0.30727
21:37:23|0.30732
21:37:24|0.30732
21:37:24|0.30732
21:37:26|0.30712
21:37:27|0.30712
21:37:28|0.30712
21:37:29|0.30723
21:37:30|0.30723
21:37:31|0.30723
21:37:32|0.30723
21:37:33|0.30723
21:37:34|0.30723
21:37:35|0.30723
21:37:37|0.30723
21:37:38|0.30715
21:37:40|0.30715
21:37:41|0.30715
21:37:43|0.30723
21:37:43|0.30723
21:37:44|0.30723
21:37:45|0.30723
21:37:47|0.30723
21:37:47|0.30723
21:37:48|0.30669
21:37:49|0.30669
21:37:50|0.30669
21:37:51|0.30698
21:37:52|0.30698
21:37:54|0.30698
21:37:54|0.30698
21:37:55|0.30698
21:37:57|0.30649
21:37:57|0.30649
21:37:58|0.30649
21:37:59|0.30649
21:38:00|0.30649
21:38:02|0.3065
21:38:03|0.3065
21:38:03|0.3065
21:38:04|0.30708
21:38:05|0.3072
21:38:06|0.3072
21:38:07|0.3072
21:38:08|0.30727
21:38:09|0.30727
21:38:10|0.30735
21:38:11|0.30735
21:38:12|0.30735
21:38:14|0.30688
21:38:15|0.30688
21:38:15|0.30688
21:38:18|0.30688
21:38:19|0.30759
21:38:20|0.30759
21:38:21|0.30759
21:38:23|0.30777
21:38:25|0.30777
21:38:25|0.30765
21:38:28|0.30784
21:38:29|0.3086
21:38:29|0.3079
21:38:30|0.3079
21:38:32|0.30897
21:38:33|0.30831
21:38:34|0.30831
21:38:35|0.30831
21:38:36|0.30831
21:38:37|0.30831
21:38:38|0.30855
21:38:39|0.30855
21:38:40|0.30855
21:38:41|0.30855
21:38:43|0.30856
21:38:44|0.30829
21:38:45|0.30829
21:38:46|0.30829
21:38:47|0.30829
21:38:48|0.30829
21:38:49|0.30829
21:38:50|0.30829
21:38:51|0.30829
21:38:52|0.30829
21:38:52|0.30829
21:38:54|0.3084
21:38:55|0.3084
21:38:56|0.3084
21:38:57|0.3084
21:38:58|0.3084
21:38:59|0.3084
21:39:00|0.3084
21:39:02|0.30754
21:39:02|0.30754
21:39:03|0.30754
21:39:06|0.30754
21:39:07|0.30754
21:39:07|0.30831
21:39:08|0.30831
21:39:09|0.30806
21:39:10|0.30806
21:39:11|0.30806
21:39:12|0.30806
21:39:14|0.30806
21:39:14|0.30785
21:39:15|0.30806
21:39:17|0.30806
21:39:17|0.30788
21:39:19|0.30806
21:39:21|0.30788
21:39:21|0.30806
21:39:23|0.30806
21:39:25|0.308
21:39:27|0.30821
21:39:28|0.30821
21:39:29|0.30829
21:39:30|0.30861
21:39:32|0.3089
21:39:33|0.3089
21:39:33|0.3089
21:39:34|0.3089
21:39:37|0.3089
21:39:37|0.3089
21:39:39|0.3089
21:39:39|0.3089
21:39:41|0.3089
21:39:42|0.3089
21:39:43|0.3089
21:39:44|0.3089
21:39:45|0.3089
21:39:46|0.30881
21:39:48|0.30881
21:39:49|0.30881
21:39:50|0.30881
21:39:50|0.30881
21:39:52|0.30881
21:39:53|0.30835
21:39:54|0.30835
21:39:54|0.30835
21:39:56|0.30835
21:39:57|0.30835
21:39:57|0.30835
21:39:58|0.30835
21:39:59|0.30835
21:40:00|0.30835
21:40:01|0.30854
21:40:03|0.30854
21:40:04|0.30808
21:40:05|0.30808
21:40:06|0.30858
21:40:07|0.30858
21:40:08|0.30858
21:40:10|0.30903
21:40:10|0.30903
21:40:12|0.30903
21:40:13|0.30939
21:40:14|0.30935
21:40:15|0.30935
21:40:17|0.30908
21:40:18|0.3094
21:40:18|0.3089
21:40:19|0.30921
21:40:22|0.30921
21:40:23|0.30881
21:40:24|0.30881
21:40:24|0.30881
21:40:25|0.30881
21:40:27|0.3084
21:40:28|0.30945
21:40:29|0.30945
21:40:30|0.30914
21:40:31|0.30922
21:40:33|0.30922
21:40:33|0.30922
21:40:34|0.30936
21:40:37|0.30936
21:40:37|0.30936
21:40:38|0.30936
21:40:39|0.30936
21:40:41|0.30936
21:40:42|0.30936
21:40:43|0.30936
21:40:43|0.30857
21:40:45|0.30857
21:40:47|0.30857
21:40:47|0.3081
21:40:48|0.30942
21:40:49|0.30942
21:40:50|0.30942
21:40:51|0.3092
21:40:52|0.30921
21:40:53|0.30921
21:40:54|0.30921
21:40:55|0.30921
21:40:57|0.30921
21:40:57|0.30921
21:40:58|0.30921
21:40:59|0.30921
21:41:00|0.30921
21:41:01|0.30921
21:41:03|0.30921
21:41:04|0.30921
21:41:05|0.30921
21:41:06|0.30921
21:41:07|0.3092
21:41:08|0.3092
21:41:10|0.3092
21:41:11|0.3092
21:41:12|0.3092
21:41:13|0.3092
21:41:13|0.3092
21:41:16|0.30921
21:41:16|0.30921
21:41:18|0.30921
21:41:20|0.30917
21:41:20|0.30917
21:41:22|0.30881
21:41:24|0.30877
21:41:25|0.30877
21:41:25|0.30877
21:41:26|0.30877
21:41:28|0.30877
21:41:29|0.30895
21:41:30|0.30855
21:41:31|0.30855
21:41:33|0.30855
21:41:33|0.30861
21:41:34|0.30861
21:41:35|0.30862
21:41:36|0.30863
21:41:38|0.30864
21:41:39|0.30864
21:41:40|0.30855
21:41:41|0.30855
21:41:42|0.30855
21:41:43|0.30855
21:41:44|0.30855
21:41:45|0.30855
21:41:46|0.30855
21:41:48|0.30855
21:41:48|0.30855
21:41:50|0.30855
21:41:50|0.30855
21:41:52|0.30855
21:41:52|0.30855
21:41:54|0.30855
21:41:55|0.30855
21:41:56|0.30855
21:41:57|0.30855
21:41:57|0.30855
21:41:58|0.30855
21:41:59|0.30855
21:42:01|0.30855
21:42:01|0.30862
21:42:03|0.30862
21:42:04|0.30862
21:42:05|0.30862
21:42:06|0.3091
21:42:07|0.3091
21:42:08|0.3091
21:42:10|0.3091
21:42:11|0.3091
21:42:13|0.30866
21:42:13|0.30866
21:42:14|0.30866
21:42:15|0.30894
21:42:16|0.30894
21:42:17|0.30894
21:42:18|0.30894
21:42:19|0.30894
21:42:20|0.30894
21:42:21|0.30894
21:42:23|0.30894
21:42:25|0.30894
21:42:26|0.30894
21:42:27|0.30866
21:42:28|0.30866
21:42:29|0.30866
21:42:31|0.30866
21:42:32|0.30866
21:42:33|0.30866
21:42:34|0.30866
21:42:35|0.30866
21:42:36|0.30866
21:42:37|0.30866
21:42:39|0.30866
21:42:39|0.30866
21:42:41|0.30866
21:42:43|0.30866
21:42:43|0.30866
21:42:45|0.30866
21:42:46|0.30864
21:42:47|0.3086
21:42:48|0.30864
21:42:49|0.30828
21:42:50|0.30809
21:42:51|0.308
21:42:52|0.30834
21:42:53|0.30834
21:42:54|0.30834
21:42:55|0.30834
21:42:56|0.30834
21:42:57|0.30834
21:42:59|0.30834
21:43:00|0.30834
21:43:00|0.30834
21:43:01|0.30834
21:43:04|0.30834
21:43:05|0.30834
21:43:06|0.30834
21:43:07|0.30779
21:43:08|0.30779
21:43:08|0.30779
21:43:10|0.30779
21:43:11|0.30779
21:43:12|0.30827
21:43:13|0.30827
21:43:14|0.30827
21:43:15|0.30834
21:43:16|0.30834
21:43:18|0.30834
21:43:19|0.30834
21:43:20|0.30834
21:43:22|0.30863
21:43:22|0.30863
21:43:23|0.30863
21:43:25|0.30863
21:43:25|0.30864
21:43:27|0.3084
21:43:27|0.3084
21:43:30|0.3084
21:43:30|0.3084
21:43:31|0.30866
21:43:32|0.30866
21:43:34|0.30865
21:43:34|0.30865
21:43:36|0.30865
21:43:36|0.30835
21:43:38|0.30827
21:43:40|0.30827
21:43:40|0.30827
21:43:42|0.30827
21:43:42|0.3084
21:43:43|0.3084
21:43:44|0.3084
21:43:45|0.3084
21:43:46|0.3084
21:43:47|0.30828
21:43:48|0.30828
21:43:49|0.30828
21:43:50|0.30828
21:43:51|0.30828
21:43:52|0.30828
21:43:54|0.30807
21:43:54|0.30807
21:43:56|0.30838
21:43:57|0.30838
21:43:57|0.30838
21:43:58|0.30838
21:43:59|0.30838
21:44:01|0.30838
21:44:02|0.30838
21:44:03|0.30838
21:44:03|0.30838
21:44:05|0.30838
21:44:06|0.30838
21:44:07|0.30838
21:44:08|0.30838
21:44:08|0.30838
21:44:10|0.30838
21:44:11|0.30838
21:44:12|0.30863
21:44:13|0.30863
21:44:14|0.30863
21:44:15|0.30863
21:44:16|0.30863
21:44:17|0.30863
21:44:18|0.30863
21:44:19|0.30863
21:44:20|0.30863
21:44:21|0.30863
21:44:22|0.30863
21:44:23|0.30853
21:44:24|0.30853
21:44:25|0.30853
21:44:26|0.30853
21:44:27|0.30853
21:44:28|0.30853
21:44:29|0.30853
21:44:31|0.30863
21:44:33|0.30863
21:44:33|0.30863
21:44:34|0.30863
21:44:36|0.30863
21:44:36|0.30895
21:44:37|0.30895
21:44:38|0.30895
21:44:39|0.30895
21:44:41|0.30895
21:44:42|0.30895
21:44:43|0.30909
21:44:44|0.30909
21:44:45|0.30909
21:44:46|0.30909
21:44:47|0.30909
21:44:48|0.30909
21:44:50|0.30909
21:44:51|0.30899
21:44:52|0.30899
21:44:53|0.3087
21:44:54|0.30899
21:44:55|0.30899
21:44:56|0.30899
21:44:57|0.3087
21:44:58|0.3087
21:44:59|0.3087
21:45:00|0.3087
21:45:01|0.30859
21:45:02|0.30859
21:45:03|0.30859
21:45:04|0.30859
21:45:05|0.30853
21:45:06|0.30857
21:45:07|0.30857
21:45:08|0.30857
21:45:09|0.30857
21:45:10|0.30857
21:45:11|0.30857
21:45:12|0.30836
21:45:14|0.30836
21:45:14|0.30836
21:45:16|0.30836
21:45:18|0.30836
21:45:18|0.30836
21:45:19|0.3082
21:45:21|0.3082
21:45:22|0.30817
21:45:23|0.30817
21:45:24|0.30804
21:45:26|0.30804
21:45:27|0.30804
21:45:28|0.30804
21:45:29|0.30804
21:45:30|0.30783
21:45:31|0.30783
21:45:33|0.30783
21:45:33|0.30783
21:45:34|0.30783
21:45:35|0.30799
21:45:36|0.30799
21:45:38|0.30799
21:45:38|0.30799
21:45:39|0.30799
21:45:40|0.30799
21:45:41|0.30799
21:45:42|0.30799
21:45:43|0.30799
21:45:44|0.30771
21:45:45|0.30771
21:45:46|0.30771
21:45:47|0.30771
21:45:49|0.30771
21:45:50|0.308
21:45:50|0.308
21:45:52|0.308
21:45:53|0.308
21:45:54|0.308
21:45:54|0.308
21:45:55|0.308
21:45:56|0.308
21:45:57|0.308
21:45:58|0.308
21:45:59|0.308
21:46:00|0.308
21:46:01|0.308
21:46:03|0.308
21:46:04|0.308
21:46:04|0.308
21:46:05|0.308
21:46:07|0.308
21:46:09|0.308
21:46:10|0.308
21:46:12|0.308
21:46:12|0.308
21:46:13|0.308
21:46:14|0.308
21:46:15|0.308
21:46:16|0.308
21:46:17|0.308
21:46:18|0.308
21:46:19|0.308
21:46:21|0.308
21:46:21|0.308
21:46:22|0.308
21:46:23|0.30828
21:46:24|0.30828
21:46:25|0.30828
21:46:27|0.30828
21:46:28|0.30828
21:46:30|0.30828
21:46:32|0.30828
21:46:33|0.30831
21:46:33|0.30831
21:46:34|0.30831
21:46:35|0.30831
21:46:36|0.30831
21:46:37|0.30831
21:46:38|0.30831
21:46:39|0.30831
21:46:41|0.30831
21:46:42|0.30831
21:46:43|0.30831
21:46:44|0.30831
21:46:46|0.30855
21:46:47|0.30855
21:46:48|0.30855
21:46:48|0.30855
21:46:50|0.30855
21:46:50|0.30893
21:46:52|0.30893
21:46:52|0.30886
21:46:53|0.30891
21:46:55|0.30868
21:46:55|0.30868
21:46:57|0.30868
21:46:58|0.30862
21:46:59|0.30862
21:47:00|0.30862
21:47:01|0.30862
21:47:02|0.30859
21:47:03|0.30859
21:47:05|0.30853
21:47:05|0.30853
21:47:06|0.30853
21:47:07|0.30853
21:47:09|0.30853
21:47:10|0.30853
21:47:11|0.30853
21:47:12|0.30853
21:47:13|0.30853
21:47:14|0.30853
21:47:15|0.30853
21:47:16|0.30853
21:47:17|0.30853
21:47:19|0.30853
21:47:19|0.30799
21:47:20|0.30799
21:47:21|0.30799
21:47:23|0.30799
21:47:23|0.30799
21:47:24|0.30799
21:47:25|0.30799
21:47:27|0.30799
21:47:28|0.30799
21:47:30|0.30799
21:47:32|0.30799
21:47:32|0.30799
21:47:34|0.30799
21:47:35|0.30799
21:47:36|0.30799
21:47:37|0.30799
21:47:38|0.30799
21:47:39|0.30799
21:47:40|0.30799
21:47:42|0.30799
21:47:43|0.30799
21:47:44|0.30799
21:47:44|0.30799
21:47:46|0.30799
21:47:46|0.30794
21:47:48|0.30794
21:47:49|0.30731
21:47:50|0.30731
21:47:51|0.30731
21:47:51|0.30731
21:47:53|0.30731
21:47:54|0.30731
21:47:55|0.30731
21:47:56|0.30731
21:47:57|0.30731
21:47:59|0.30731
21:47:59|0.30731
21:48:00|0.30731
21:48:01|0.30731
21:48:02|0.30731
21:48:03|0.30731
21:48:04|0.30731
21:48:05|0.30731
21:48:07|0.30731
21:48:08|0.30731
21:48:09|0.30731
21:48:10|0.30731
21:48:12|0.30742
21:48:13|0.30742
21:48:14|0.30742
21:48:16|0.30742
21:48:16|0.30742
21:48:18|0.30742
21:48:19|0.30742
21:48:19|0.30742
21:48:21|0.30742
21:48:22|0.30733
21:48:23|0.30733
21:48:23|0.30767
21:48:24|0.30767
21:48:25|0.30767
21:48:26|0.30722
21:48:28|0.30722
21:48:30|0.30716
21:48:30|0.30716
21:48:31|0.30716
21:48:33|0.30716
21:48:35|0.30716
21:48:35|0.30716
21:48:37|0.3074
21:48:38|0.3074
21:48:40|0.3074
21:48:40|0.3074
21:48:42|0.3074
21:48:42|0.3074
21:48:43|0.3074
21:48:44|0.3074
21:48:45|0.3074
21:48:47|0.30712
21:48:47|0.30712
21:48:48|0.30716
21:48:50|0.30716
21:48:50|0.307
21:48:51|0.30699
21:48:53|0.3072
21:48:53|0.30739
21:48:54|0.30721
21:48:55|0.30721
21:48:56|0.30721
21:48:57|0.30722
21:48:58|0.30722
21:49:00|0.30726
21:49:00|0.30726
21:49:01|0.30726
21:49:02|0.30726
21:49:05|0.3072
21:49:05|0.3072
21:49:06|0.3072
21:49:07|0.3072
21:49:09|0.3072
21:49:09|0.3072
21:49:10|0.3072
21:49:11|0.3072
21:49:12|0.3072
21:49:13|0.3072
21:49:14|0.3072
21:49:16|0.3072
21:49:16|0.3072
21:49:17|0.30758
21:49:18|0.30758
21:49:19|0.30774
21:49:21|0.30774
21:49:22|0.308
21:49:23|0.308
21:49:23|0.308
21:49:24|0.308
21:49:26|0.308
21:49:26|0.308
21:49:27|0.308
21:49:28|0.308
21:49:31|0.308
21:49:31|0.308
21:49:32|0.308
21:49:34|0.308
21:49:34|0.308
21:49:35|0.308
21:49:36|0.308
21:49:37|0.308
21:49:38|0.308
21:49:39|0.308
21:49:40|0.308
21:49:42|0.308
21:49:42|0.308
21:49:44|0.30825
21:49:45|0.30825
21:49:46|0.3085
21:49:47|0.30866
21:49:48|0.30866
21:49:49|0.30878
21:49:50|0.30878
21:49:51|0.30891
21:49:52|0.30891
21:49:53|0.30891
21:49:54|0.30903
21:49:55|0.30903
21:49:56|0.30899
21:49:57|0.30863
21:49:58|0.30863
21:49:59|0.30863
21:50:00|0.30935
21:50:01|0.30935
21:50:02|0.30935
21:50:04|0.30935
21:50:04|0.30901
21:50:05|0.30901
21:50:06|0.30901
21:50:08|0.3087
21:50:10|0.30858
21:50:11|0.30858
21:50:12|0.30858
21:50:13|0.30842
21:50:14|0.30842
21:50:15|0.30842
21:50:17|0.30842
21:50:18|0.30842
21:50:19|0.30832
21:50:20|0.30832
21:50:22|0.30832
21:50:23|0.30832
21:50:23|0.30832
21:50:24|0.30832
21:50:25|0.30832
21:50:26|0.30832
21:50:27|0.30832
21:50:29|0.30832
21:50:30|0.30832
21:50:31|0.30832
21:50:33|0.30832
21:50:35|0.30832
21:50:35|0.30811
21:50:36|0.30811
21:50:37|0.30827
21:50:38|0.30827
21:50:39|0.30827
21:50:40|0.30827
21:50:41|0.30827
21:50:43|0.30827
21:50:43|0.30827
21:50:45|0.30815
21:50:46|0.308
21:50:48|0.30781
21:50:49|0.30765
21:50:49|0.30765
21:50:51|0.30763
21:50:51|0.30763
21:50:53|0.30763
21:50:53|0.30763
21:50:55|0.30763
21:50:56|0.30763
21:50:56|0.30763
21:50:57|0.30763
21:50:59|0.3078
21:50:59|0.3078
21:51:00|0.3078
21:51:02|0.3078
21:51:04|0.3078
21:51:04|0.3078
21:51:05|0.3078
21:51:07|0.30752
21:51:07|0.30752
21:51:08|0.30752
21:51:09|0.30752
21:51:10|0.30752
21:51:11|0.3077
21:51:12|0.3077
21:51:14|0.3077
21:51:15|0.3077
21:51:16|0.3077
21:51:17|0.3077
21:51:18|0.3077
21:51:19|0.3077
21:51:20|0.3077
21:51:21|0.3077
21:51:22|0.3077
21:51:23|0.30746
21:51:24|0.30746
21:51:25|0.30746
21:51:26|0.30746
21:51:27|0.30746
21:51:28|0.30746
21:51:29|0.30746
21:51:31|0.30746
21:51:32|0.30764
21:51:33|0.30764
21:51:34|0.30764
21:51:36|0.30752
21:51:36|0.30752
21:51:37|0.30752
21:51:39|0.30752
21:51:40|0.30752
21:51:41|0.30729
21:51:42|0.30729
21:51:43|0.30729
21:51:44|0.30709
21:51:45|0.30706
21:51:46|0.30732
21:51:47|0.30732
21:51:48|0.30732
21:51:49|0.30732
21:51:50|0.30732
21:51:52|0.30732
21:51:52|0.30732
21:51:53|0.30732
21:51:54|0.30732
21:51:56|0.30732
21:51:56|0.30732
21:51:57|0.30732
21:51:58|0.30732
21:51:59|0.30732
21:52:00|0.30732
21:52:01|0.30732
21:52:02|0.30699
21:52:03|0.30699
21:52:04|0.30699
21:52:06|0.30699
21:52:07|0.30699
21:52:08|0.30699
21:52:09|0.30699
21:52:10|0.30699
21:52:11|0.30699
21:52:12|0.30742
21:52:13|0.30742
21:52:14|0.30742
21:52:15|0.30742
21:52:17|0.30742
21:52:18|0.30742
21:52:19|0.30742
21:52:20|0.30742
21:52:21|0.30742
21:52:21|0.30742
21:52:23|0.30742
21:52:25|0.30742
21:52:25|0.30742
21:52:26|0.30742
21:52:27|0.30742
21:52:28|0.30742
21:52:29|0.30727
21:52:30|0.30772
21:52:31|0.30777
21:52:33|0.30777
21:52:34|0.30777
21:52:35|0.30803
21:52:36|0.30803
21:52:37|0.30817
21:52:38|0.30798
21:52:39|0.30798
21:52:40|0.30798
21:52:41|0.30798
21:52:43|0.30798
21:52:43|0.30798
21:52:45|0.30798
21:52:46|0.30798
21:52:47|0.30816
21:52:47|0.30816
21:52:49|0.3081
21:52:50|0.3081
21:52:51|0.3081
21:52:52|0.3081
21:52:53|0.3081
21:52:53|0.3081
21:52:54|0.3081
21:52:55|0.3081
21:52:57|0.30825
21:52:57|0.3084
21:52:59|0.3084
21:52:59|0.30825
21:53:02|0.30825
21:53:02|0.30834
21:53:03|0.30834
21:53:04|0.30834
21:53:06|0.30834
21:53:06|0.30834
21:53:08|0.30834
21:53:08|0.30834
21:53:09|0.30805
21:53:11|0.30805
21:53:11|0.30805
21:53:14|0.30805
21:53:14|0.30805
21:53:16|0.30805
21:53:17|0.30805
21:53:18|0.30805
21:53:19|0.30805
21:53:21|0.30805
21:53:21|0.30805
21:53:24|0.30805
21:53:24|0.30805
21:53:25|0.30805
21:53:26|0.30805
21:53:28|0.30805
21:53:28|0.30805
21:53:29|0.30805
21:53:31|0.30805
21:53:31|0.30778
21:53:32|0.30778
21:53:33|0.30778
21:53:34|0.30778
21:53:36|0.30778
21:53:38|0.30778
21:53:38|0.30778
21:53:40|0.30778
21:53:41|0.30787
21:53:42|0.30791
21:53:43|0.30791
21:53:44|0.30791
21:53:45|0.30766
21:53:47|0.30766
21:53:48|0.30766
21:53:48|0.30766
21:53:50|0.30766
21:53:51|0.30766
21:53:51|0.30766
21:53:53|0.30796
21:53:54|0.30796
21:53:56|0.30796
21:53:57|0.30796
21:53:57|0.30796
21:53:58|0.30796
21:54:00|0.30796
21:54:00|0.30763
21:54:02|0.30763
21:54:03|0.30763
21:54:04|0.30763
21:54:05|0.30763
21:54:06|0.30763
21:54:08|0.30785
21:54:08|0.30785
21:54:10|0.308
21:54:11|0.308
21:54:13|0.308
21:54:13|0.308
21:54:16|0.308
21:54:18|0.308
21:54:18|0.30782
21:54:19|0.30782
21:54:21|0.30782
21:54:22|0.30782
21:54:24|0.30782
21:54:24|0.30782
21:54:26|0.30782
21:54:26|0.30782
21:54:27|0.30782
21:54:30|0.30798
21:54:30|0.30798
21:54:31|0.30798
21:54:32|0.308
21:54:33|0.308
21:54:34|0.308
21:54:36|0.308
21:54:37|0.30769
21:54:38|0.30763
21:54:39|0.30763
21:54:40|0.30763
21:54:41|0.30763
21:54:42|0.30763
21:54:44|0.30782
21:54:45|0.30782
21:54:45|0.30782
21:54:46|0.30782
21:54:48|0.30782
21:54:49|0.30782
21:54:50|0.30782
21:54:51|0.30782
21:54:51|0.30782
21:54:53|0.30767
21:54:53|0.30767
21:54:54|0.30767
21:54:55|0.30767
21:54:56|0.30805
21:54:58|0.30805
21:54:58|0.30805
21:54:59|0.30805
21:55:00|0.30796
21:55:02|0.30796
21:55:03|0.30796
21:55:04|0.30807
21:55:06|0.30807
21:55:06|0.30807
21:55:07|0.30807
21:55:09|0.30807
21:55:10|0.30807
21:55:11|0.30807
21:55:13|0.30891
21:55:13|0.30873
21:55:14|0.30845
21:55:17|0.30845
21:55:18|0.30845
21:55:19|0.30845
21:55:20|0.309
21:55:21|0.309
21:55:22|0.30919
21:55:23|0.30919
21:55:24|0.30919
21:55:26|0.30919
21:55:26|0.30919
21:55:28|0.30911
21:55:28|0.30911
21:55:29|0.30881
21:55:31|0.30881
21:55:32|0.30881
21:55:34|0.30901
21:55:34|0.30901
21:55:36|0.30901
21:55:37|0.30901
21:55:38|0.30901
21:55:39|0.30901
21:55:41|0.30901
21:55:41|0.30901
21:55:42|0.30901
21:55:43|0.30901
21:55:44|0.30901
21:55:45|0.30872
21:55:46|0.30872
21:55:47|0.30872
21:55:48|0.30872
21:55:49|0.30872
21:55:50|0.30872
21:55:52|0.30872
21:55:52|0.30872
21:55:54|0.30872
21:55:55|0.30872
21:55:56|0.30872
21:55:57|0.30872
21:55:58|0.30872
21:55:59|0.30872
21:56:00|0.30872
21:56:01|0.30868
21:56:02|0.3086
21:56:03|0.3086
21:56:04|0.3086
21:56:05|0.3086
21:56:06|0.3086
21:56:07|0.3086
21:56:08|0.3086
21:56:10|0.3086
21:56:12|0.3086
21:56:12|0.30883
21:56:13|0.30883
21:56:14|0.30883
21:56:15|0.30881
21:56:17|0.30872
21:56:17|0.30872
21:56:19|0.30872
21:56:20|0.30872
21:56:20|0.30872
21:56:22|0.30872
21:56:23|0.30872
21:56:25|0.30872
21:56:25|0.30872
21:56:26|0.30872
21:56:27|0.30872
21:56:28|0.30872
21:56:29|0.30872
21:56:31|0.30872
21:56:31|0.30872
21:56:32|0.30872
21:56:33|0.30872
21:56:34|0.30872
21:56:35|0.30872
21:56:37|0.30872
21:56:37|0.30872
21:56:38|0.30872
21:56:40|0.30869
21:56:40|0.30869
21:56:41|0.30869
21:56:42|0.30873
21:56:44|0.30873
21:56:45|0.30873
21:56:46|0.30917
21:56:46|0.30917
21:56:47|0.30917
21:56:49|0.30917
21:56:49|0.30889
21:56:50|0.30889
21:56:52|0.30889
21:56:52|0.30889
21:56:54|0.30889
21:56:54|0.30929
21:56:56|0.30932
21:56:56|0.30932
21:56:58|0.30932
21:56:59|0.30932
21:56:59|0.30932
21:57:00|0.3094
21:57:01|0.3094
21:57:03|0.30922
21:57:03|0.30922
21:57:04|0.30922
21:57:06|0.30922
21:57:07|0.30922
21:57:08|0.30922
21:57:09|0.30922
21:57:11|0.30922
21:57:11|0.30922
21:57:12|0.30922
21:57:14|0.30915
21:57:14|0.30915
21:57:16|0.30915
21:57:17|0.30915
21:57:17|0.30915
21:57:19|0.30915
21:57:20|0.30915
21:57:21|0.3088
21:57:21|0.30875
21:57:23|0.30875
21:57:23|0.30875
21:57:24|0.30875
21:57:26|0.30911
21:57:26|0.30911
21:57:29|0.30911
21:57:29|0.30911
21:57:30|0.30895
21:57:31|0.30895
21:57:32|0.30895
21:57:33|0.30895
21:57:35|0.30868
21:57:36|0.3085
21:57:37|0.3085
21:57:39|0.3085
21:57:39|0.3085
21:57:40|0.3085
21:57:42|0.30825
21:57:43|0.30825
21:57:44|0.30825
21:57:45|0.30825
21:57:46|0.30825
21:57:47|0.30825
21:57:48|0.30825
21:57:49|0.30825
21:57:50|0.30825
21:57:52|0.30825
21:57:52|0.30825
21:57:53|0.30825
21:57:54|0.30825
21:57:55|0.30825
21:57:56|0.30825
21:57:57|0.30844
21:57:58|0.30844
21:57:59|0.30844
21:58:00|0.30844
21:58:01|0.30844
21:58:02|0.30844
21:58:03|0.30844
21:58:04|0.30844
21:58:06|0.30844
21:58:07|0.30808
21:58:08|0.308
21:58:09|0.308
21:58:10|0.308
21:58:12|0.308
21:58:12|0.308
21:58:13|0.308
21:58:14|0.308
21:58:15|0.308
21:58:16|0.308
21:58:17|0.30814
21:58:20|0.30814
21:58:20|0.30814
21:58:21|0.30814
21:58:22|0.30814
21:58:24|0.30814
21:58:25|0.30818
21:58:26|0.30818
21:58:27|0.30818
21:58:28|0.30818
21:58:30|0.30818
21:58:31|0.30812
21:58:32|0.30844
21:58:33|0.30844
21:58:33|0.3085
21:58:34|0.3085
21:58:35|0.3085
21:58:37|0.3085
21:58:38|0.3085
21:58:39|0.3085
21:58:40|0.3085
21:58:42|0.3085
21:58:42|0.30874
21:58:44|0.30874
21:58:45|0.30874
21:58:45|0.30874
21:58:47|0.30874
21:58:48|0.30874
21:58:50|0.30874
21:58:50|0.30874
21:58:52|0.30874
21:58:53|0.30874
21:58:54|0.30874
21:58:54|0.30874
21:58:55|0.30874
21:58:56|0.30911
21:58:57|0.30911
21:59:00|0.3093
21:59:00|0.3093
21:59:02|0.30936
21:59:03|0.30915
21:59:04|0.30935
21:59:05|0.30935
21:59:05|0.30901
21:59:07|0.30901
21:59:07|0.30887
21:59:08|0.30887
21:59:09|0.30887
21:59:10|0.30887
21:59:11|0.30887
21:59:13|0.30887
21:59:13|0.30887
21:59:16|0.30887
21:59:17|0.30909
21:59:18|0.30909
21:59:19|0.30909
21:59:19|0.30909
21:59:21|0.30909
21:59:21|0.30909
21:59:24|0.30909
21:59:24|0.30909
21:59:26|0.30863
21:59:27|0.30863
21:59:28|0.30885
21:59:29|0.30885
21:59:30|0.30885
21:59:31|0.30885
21:59:32|0.30929
21:59:33|0.30929
21:59:34|0.30929
21:59:35|0.30929
21:59:36|0.30929
21:59:37|0.30941
21:59:38|0.30951
21:59:39|0.30951
21:59:40|0.30951
21:59:41|0.30951
21:59:43|0.30947
21:59:43|0.30947
21:59:46|0.30908
21:59:46|0.30905
21:59:48|0.30951
21:59:49|0.30951
21:59:50|0.3089
21:59:51|0.3089
21:59:52|0.30899
21:59:53|0.30893
21:59:54|0.30893
21:59:55|0.30893
21:59:56|0.30893
21:59:57|0.30893
21:59:58|0.30893
21:59:59|0.30893
22:00:00|0.3095
22:00:01|0.3095
22:00:02|0.3095
22:00:04|0.3095
22:00:04|0.3095
22:00:07|0.3095
22:00:09|0.30942
22:00:09|0.3095
22:00:11|0.3095
22:00:11|0.3095
22:00:12|0.3095
22:00:13|0.3092
22:00:14|0.3092
22:00:15|0.3092
22:00:16|0.3092
22:00:17|0.3092
22:00:19|0.3092
22:00:20|0.3092
22:00:21|0.3092
22:00:22|0.30912
22:00:23|0.30926
22:00:24|0.3095
22:00:25|0.3095
22:00:26|0.3095
22:00:28|0.30964
22:00:29|0.30964
22:00:31|0.30961
22:00:31|0.30961
22:00:33|0.30958
22:00:34|0.30974
22:00:35|0.31
22:00:36|0.30984
22:00:37|0.30984
22:00:38|0.30984
22:00:39|0.3101
22:00:40|0.3101
22:00:42|0.3101
22:00:43|0.31047
22:00:45|0.31103
22:00:46|0.31157
22:00:48|0.31157
22:00:49|0.31085
22:00:50|0.31116
22:00:51|0.31098
22:00:52|0.31098
22:00:54|0.31083
22:00:55|0.31083
22:00:56|0.31083
22:00:58|0.31057
22:00:58|0.31057
22:01:00|0.31057
22:01:01|0.31057
22:01:02|0.31057
22:01:03|0.31057
22:01:04|0.31057
22:01:05|0.31116
22:01:07|0.31115
22:01:07|0.31162
22:01:08|0.31162
22:01:09|0.31175
22:01:11|0.31175
22:01:12|0.31175
22:01:12|0.31175
22:01:14|0.31151
22:01:15|0.31117
22:01:16|0.31145
22:01:17|0.31116
22:01:18|0.31116
22:01:19|0.31116
22:01:20|0.31116
22:01:21|0.31116
22:01:23|0.31116
22:01:25|0.31116
22:01:25|0.31116
22:01:27|0.31119
22:01:28|0.31119
22:01:29|0.31119
22:01:30|0.31119
22:01:31|0.31119
22:01:32|0.31119
22:01:33|0.31119
22:01:34|0.31104
22:01:35|0.31104
22:01:36|0.31048
22:01:37|0.31048
22:01:38|0.31085
22:01:39|0.31085
22:01:40|0.31085
22:01:42|0.31088
22:01:42|0.31088
22:01:44|0.31088
22:01:45|0.31121
22:01:46|0.31121
22:01:48|0.31121
22:01:50|0.31121
22:01:51|0.31121
22:01:52|0.31121
22:01:53|0.31121
22:01:54|0.31121
22:01:55|0.31121
22:01:56|0.31121
22:01:57|0.31109
22:01:58|0.31109
22:01:59|0.31109
22:02:00|0.31109
22:02:01|0.3107
22:02:02|0.3107
22:02:03|0.3107
22:02:04|0.3107
22:02:05|0.3107
22:02:06|0.3107
22:02:07|0.31081
22:02:08|0.31081
22:02:10|0.31081
22:02:10|0.31081
22:02:11|0.31081
22:02:12|0.31081
22:02:13|0.31081
22:02:14|0.31081
22:02:16|0.31081
22:02:17|0.31081
22:02:19|0.31081
22:02:19|0.31081
22:02:21|0.31081
22:02:22|0.31081
22:02:23|0.31081
22:02:24|0.31081
22:02:24|0.31081
22:02:25|0.31081
22:02:27|0.31081
22:02:28|0.31047
22:02:29|0.31047
22:02:30|0.31047
22:02:32|0.31047
22:02:32|0.31047
22:02:33|0.31047
22:02:35|0.31029
22:02:35|0.31029
22:02:36|0.31029
22:02:38|0.31029
22:02:38|0.31029
22:02:39|0.31029
22:02:40|0.31029
22:02:41|0.31044
22:02:43|0.31044
22:02:44|0.31021
22:02:46|0.31001
22:02:48|0.31001
22:02:49|0.31001
22:02:51|0.30992
22:02:53|0.30992
22:02:54|0.30992
22:02:55|0.30992
22:02:55|0.30992
22:02:56|0.30992
22:02:58|0.30992
22:02:58|0.30992
22:03:01|0.30992
22:03:02|0.30992
22:03:03|0.30983
22:03:04|0.30983
22:03:05|0.30983
22:03:06|0.30983
22:03:07|0.30983
22:03:08|0.30983
22:03:09|0.30983
22:03:11|0.30983
22:03:12|0.30983
22:03:12|0.30983
22:03:13|0.31001
22:03:14|0.31001
22:03:16|0.31001
22:03:17|0.31001
22:03:18|0.31001
22:03:18|0.31001
22:03:20|0.31001
22:03:20|0.31001
22:03:21|0.31001
22:03:23|0.31001
22:03:23|0.31001
22:03:25|0.31001
22:03:25|0.31001
22:03:27|0.31001
22:03:27|0.31001
22:03:28|0.31
22:03:30|0.31007
22:03:30|0.31007
22:03:31|0.31007
22:03:32|0.31007
22:03:34|0.31007
22:03:35|0.31007
22:03:36|0.31007
22:03:37|0.31007
22:03:37|0.31007
22:03:39|0.31007
22:03:39|0.31044
22:03:40|0.31044
22:03:42|0.31044
22:03:42|0.31044
22:03:44|0.31044
22:03:46|0.31044
22:03:47|0.31044
22:03:48|0.31044
22:03:49|0.31076
22:03:49|0.31076
22:03:50|0.31076
22:03:52|0.31076
22:03:53|0.31076
22:03:54|0.31076
22:03:55|0.31076
22:03:56|0.31076
22:03:57|0.31076
22:03:59|0.31076
22:03:59|0.31076
22:04:00|0.31076
22:04:01|0.31076
22:04:02|0.31076
22:04:03|0.31076
22:04:05|0.31076
22:04:05|0.31076
22:04:06|0.31076
22:04:07|0.31076
22:04:09|0.31076
22:04:10|0.31076
22:04:11|0.31076
22:04:12|0.31076
22:04:13|0.31041
22:04:14|0.31041
22:04:15|0.31016
22:04:16|0.31016
22:04:17|0.31016
22:04:19|0.31024
22:04:21|0.31024
22:04:21|0.31024
22:04:23|0.31024
22:04:24|0.31024
22:04:24|0.31024
22:04:26|0.31024
22:04:28|0.31024
22:04:28|0.31024
22:04:29|0.31025
22:04:30|0.31035
22:04:31|0.31035
22:04:33|0.31035
22:04:33|0.31035
22:04:34|0.31031
22:04:35|0.31031
22:04:36|0.31031
22:04:37|0.31031
22:04:38|0.31036
22:04:39|0.31036
22:04:40|0.31036
22:04:41|0.31036
22:04:42|0.31036
22:04:43|0.31036
22:04:45|0.31036
22:04:47|0.31036
22:04:47|0.31036
22:04:49|0.31036
22:04:50|0.31036
22:04:51|0.31036
22:04:52|0.31036
22:04:53|0.31036
22:04:54|0.31036
22:04:55|0.31036
22:04:56|0.31036
22:04:57|0.31036
22:04:58|0.31036
22:04:59|0.31036
22:05:00|0.31036
22:05:01|0.31036
22:05:03|0.31021
22:05:04|0.31021
22:05:05|0.31021
22:05:06|0.31021
22:05:08|0.31046
22:05:10|0.31046
22:05:11|0.31038
22:05:12|0.31038
22:05:13|0.31038
22:05:15|0.31044
22:05:15|0.31044
22:05:17|0.31033
22:05:18|0.31033
22:05:19|0.31033
22:05:20|0.31033
22:05:21|0.31033
22:05:22|0.31034
22:05:23|0.31034
22:05:24|0.31034
22:05:26|0.31023
22:05:26|0.31023
22:05:27|0.31023
22:05:28|0.31023
22:05:29|0.31023
22:05:30|0.31023
22:05:31|0.31023
22:05:33|0.31025
22:05:34|0.31
22:05:35|0.31
22:05:36|0.31
22:05:37|0.31
22:05:39|0.31
22:05:40|0.30989
22:05:42|0.30989
22:05:44|0.30989
22:05:44|0.30966
22:05:45|0.30966
22:05:47|0.30963
22:05:49|0.30963
22:05:51|0.30963
22:05:51|0.30933
22:05:52|0.30929
22:05:53|0.30945
22:05:54|0.3094
22:05:55|0.30943
22:05:56|0.30943
22:05:57|0.30943
22:05:58|0.30901
22:05:59|0.30901
22:06:00|0.30896
22:06:02|0.30878
22:06:04|0.30863
22:06:04|0.30876
22:06:06|0.30888
22:06:07|0.30908
22:06:08|0.30901
22:06:09|0.30901
22:06:11|0.30901
22:06:12|0.30901
22:06:13|0.30859
22:06:13|0.30859
22:06:15|0.30859
22:06:16|0.30859
22:06:17|0.30849
22:06:19|0.30841
22:06:19|0.30841
22:06:20|0.30873
22:06:21|0.30874
22:06:23|0.30874
22:06:23|0.30878
22:06:25|0.30843
22:06:26|0.30852
22:06:26|0.30859
22:06:27|0.30859
22:06:29|0.30859
22:06:29|0.30887
22:06:30|0.30881
22:06:31|0.30883
22:06:33|0.30883
22:06:34|0.30883
22:06:36|0.30883
22:06:37|0.30883
22:06:38|0.30883
22:06:39|0.30875
22:06:40|0.30875
22:06:41|0.30875
22:06:42|0.30875
22:06:43|0.30875
22:06:44|0.30875
22:06:45|0.30875
22:06:47|0.30824
22:06:47|0.30824
22:06:50|0.30811
22:06:51|0.30812
22:06:53|0.30812
22:06:53|0.30812
22:06:54|0.30812
22:06:55|0.30812
22:06:56|0.30777
22:06:57|0.30757
22:06:58|0.30752
22:06:59|0.3075
22:07:01|0.30802
22:07:01|0.30802
22:07:02|0.30802
22:07:04|0.30802
22:07:05|0.30802
22:07:05|0.30802
22:07:06|0.30802
22:07:07|0.30817
22:07:08|0.30817
22:07:11|0.30817
22:07:12|0.30817
22:07:12|0.30817
22:07:14|0.30817
22:07:15|0.30817
22:07:16|0.30817
22:07:17|0.30817
22:07:18|0.30817
22:07:19|0.30817
22:07:20|0.30817
22:07:22|0.30829
22:07:22|0.30829
22:07:23|0.30829
22:07:26|0.30829
22:07:26|0.30829
22:07:27|0.30829
22:07:28|0.30829
22:07:29|0.30829
22:07:30|0.30806
22:07:31|0.30806
22:07:32|0.30806
22:07:33|0.30806
22:07:34|0.30806
22:07:35|0.30806
22:07:36|0.30806
22:07:38|0.30806
22:07:38|0.30806
22:07:39|0.30806
22:07:40|0.30806
22:07:42|0.308
22:07:42|0.308
22:07:43|0.308
22:07:44|0.308
22:07:45|0.308
22:07:47|0.308
22:07:49|0.308
22:07:49|0.30817
22:07:50|0.30817
22:07:51|0.30817
22:07:52|0.30817
22:07:54|0.30817
22:07:56|0.30761
22:07:57|0.30761
22:07:59|0.30761
22:08:00|0.30761
22:08:01|0.30762
22:08:01|0.30762
22:08:03|0.30762
22:08:04|0.30741
22:08:05|0.30741
22:08:06|0.30753
22:08:06|0.30753
22:08:07|0.30723
22:08:09|0.30723
22:08:09|0.30723
22:08:10|0.30723
22:08:13|0.30716
22:08:14|0.30671
22:08:15|0.30671
22:08:15|0.30666
22:08:16|0.307
22:08:17|0.30692
22:08:18|0.30692
22:08:20|0.30692
22:08:21|0.30699
22:08:22|0.30699
22:08:23|0.30724
22:08:24|0.30724
22:08:25|0.30724
22:08:26|0.30724
22:08:27|0.30724
22:08:28|0.30724
22:08:29|0.30724
22:08:30|0.30745
22:08:31|0.30745
22:08:32|0.30745
22:08:33|0.30745
22:08:34|0.30745
22:08:35|0.30745
22:08:36|0.30745
22:08:37|0.30737
22:08:38|0.30737
22:08:39|0.30737
22:08:40|0.30737
22:08:41|0.30713
22:08:42|0.30713
22:08:43|0.30713
22:08:45|0.30713
22:08:45|0.30713
22:08:46|0.30713
22:08:47|0.30713
22:08:49|0.30713
22:08:49|0.30713
22:08:51|0.30713
22:08:52|0.30713
22:08:52|0.30713
22:08:53|0.30731
22:08:55|0.30731
22:08:56|0.30731
22:08:57|0.30731
22:08:57|0.30731
22:08:58|0.30731
22:08:59|0.30731
22:09:01|0.30731
22:09:02|0.30731
22:09:03|0.30731
22:09:04|0.30731
22:09:04|0.30731
22:09:06|0.30731
22:09:08|0.30731
22:09:09|0.307
22:09:10|0.307
22:09:11|0.307
22:09:13|0.307
22:09:15|0.30733
22:09:15|0.30704
22:09:16|0.30734
22:09:18|0.30734
22:09:19|0.30734
22:09:20|0.30734
22:09:20|0.30734
22:09:21|0.30734
22:09:23|0.30734
22:09:23|0.30734
22:09:25|0.30734
22:09:26|0.30734
22:09:27|0.30734
22:09:28|0.30734
22:09:29|0.30734
22:09:30|0.30734
22:09:30|0.30734
22:09:32|0.30743
22:09:33|0.30743
22:09:34|0.30743
22:09:35|0.30743
22:09:36|0.30743
22:09:37|0.30743
22:09:38|0.30774
22:09:39|0.30774
22:09:40|0.30802
22:09:41|0.3081
22:09:42|0.30817
22:09:43|0.30817
22:09:44|0.30788
22:09:45|0.30788
22:09:46|0.30788
22:09:47|0.30802
22:09:48|0.30793
22:09:49|0.30793
22:09:50|0.30793
22:09:52|0.30793
22:09:53|0.30793
22:09:54|0.30793
22:09:55|0.30793
22:09:56|0.30793
22:09:58|0.30793
22:09:59|0.30793
22:09:59|0.30793
22:10:01|0.30793
22:10:02|0.30779
22:10:03|0.30779
22:10:05|0.30779
22:10:06|0.30779
22:10:08|0.30779
22:10:08|0.30779
22:10:11|0.30779
22:10:11|0.30779
22:10:12|0.30779
22:10:13|0.30779
22:10:15|0.30779
22:10:17|0.30779
22:10:18|0.30779
22:10:19|0.30779
22:10:21|0.30779
22:10:22|0.30715
22:10:23|0.30684
22:10:24|0.30676
22:10:25|0.3069
22:10:26|0.3069
22:10:27|0.3069
22:10:28|0.3069
22:10:29|0.3069
22:10:30|0.3069
22:10:31|0.3069
22:10:32|0.3069
22:10:33|0.3069
22:10:34|0.3069
22:10:35|0.3069
22:10:36|0.3069
22:10:37|0.3069
22:10:38|0.30691
22:10:39|0.30691
22:10:40|0.30691
22:10:41|0.30721
22:10:42|0.30721
22:10:43|0.30721
22:10:44|0.30721
22:10:45|0.30721
22:10:46|0.30722
22:10:47|0.30722
22:10:48|0.30722
22:10:49|0.30723
22:10:50|0.30723
22:10:51|0.30723
22:10:52|0.30723
22:10:53|0.30723
22:10:54|0.30723
22:10:55|0.30723
22:10:57|0.30723
22:10:57|0.30723
22:10:59|0.30723
22:11:00|0.30734
22:11:02|0.30734
22:11:02|0.30734
22:11:03|0.30734
22:11:04|0.30734
22:11:05|0.30734
22:11:06|0.30734
22:11:07|0.30734
22:11:09|0.30734
22:11:10|0.30734
22:11:11|0.30734
22:11:12|0.30734
22:11:13|0.30734
22:11:14|0.30734
22:11:15|0.30734
22:11:16|0.30734
22:11:18|0.30734
22:11:18|0.30734
22:11:20|0.30734
22:11:21|0.30734
22:11:22|0.30734
22:11:22|0.30734
22:11:24|0.30734
22:11:25|0.30734
22:11:26|0.30734
22:11:27|0.307
22:11:29|0.307
22:11:30|0.307
22:11:30|0.30659
22:11:32|0.30659
22:11:32|0.30659
22:11:33|0.30659
22:11:34|0.30659
22:11:35|0.30687
22:11:36|0.30687
22:11:37|0.30707
22:11:38|0.30707
22:11:39|0.30707
22:11:40|0.30668
22:11:42|0.30668
22:11:43|0.30668
22:11:44|0.30668
22:11:45|0.30668
22:11:46|0.30668
22:11:47|0.30668
22:11:48|0.30668
22:11:49|0.30668
22:11:50|0.30668
22:11:51|0.30668
22:11:52|0.30668
22:11:53|0.30668
22:11:54|0.30668
22:11:55|0.30668
22:11:56|0.30668
22:11:57|0.30668
22:11:58|0.30668
22:11:59|0.30668
22:12:00|0.30668
22:12:01|0.30668
22:12:02|0.30668
22:12:03|0.30683
22:12:04|0.30683
22:12:06|0.30683
22:12:06|0.30683
22:12:07|0.30683
22:12:08|0.30683
22:12:09|0.30683
22:12:11|0.30683
22:12:12|0.30683
22:12:13|0.30707
22:12:14|0.30683
22:12:15|0.30683
22:12:17|0.30684
22:12:18|0.30684
22:12:18|0.30684
22:12:21|0.30684
22:12:21|0.30684
22:12:23|0.30684
22:12:23|0.30684
22:12:24|0.30684
22:12:25|0.30684
22:12:26|0.30684
22:12:28|0.30683
22:12:28|0.30683
22:12:29|0.30681
22:12:32|0.30681
22:12:33|0.30681
22:12:34|0.30681
22:12:35|0.30681
22:12:36|0.30681
22:12:37|0.30681
22:12:38|0.30681
22:12:39|0.30681
22:12:40|0.30681
22:12:41|0.30681
22:12:42|0.30681
22:12:44|0.30681
22:12:44|0.30681
22:12:45|0.30681
22:12:47|0.30681
22:12:48|0.30681
22:12:48|0.30681
22:12:49|0.30681
22:12:51|0.30681
22:12:52|0.30681
22:12:53|0.30681
22:12:55|0.30681
22:12:55|0.30681
22:12:56|0.30681
22:12:57|0.30681
22:12:59|0.30681
22:13:00|0.30681
22:13:01|0.30681
22:13:02|0.30681
22:13:03|0.30681
22:13:04|0.30681
22:13:05|0.30681
22:13:06|0.30681
22:13:07|0.3065
22:13:08|0.30646
22:13:09|0.30646
22:13:10|0.30634
22:13:11|0.30634
22:13:12|0.30619
22:13:13|0.30619
22:13:14|0.30619
22:13:15|0.30619
22:13:16|0.30606
22:13:18|0.30606
22:13:19|0.306
22:13:20|0.30601
22:13:21|0.30601
22:13:22|0.30599
22:13:22|0.30599
22:13:25|0.30581
22:13:25|0.30581
22:13:27|0.3057
22:13:27|0.30511
22:13:30|0.30535
22:13:30|0.30504
22:13:31|0.30566
22:13:32|0.30607
22:13:33|0.30607
22:13:34|0.30607
22:13:35|0.30603
22:13:37|0.30595
22:13:38|0.30595
22:13:39|0.30595
22:13:40|0.30595
22:13:41|0.30595
22:13:42|0.30595
22:13:43|0.30595
22:13:45|0.30595
22:13:45|0.30566
22:13:46|0.30595
22:13:47|0.30595
22:13:49|0.30595
22:13:50|0.30595
22:13:50|0.30595
22:13:52|0.30595
22:13:53|0.30635
22:13:54|0.30635
22:13:54|0.30635
22:13:56|0.30623
22:13:57|0.30623
22:13:58|0.30617
22:13:59|0.30617
22:14:00|0.30617
22:14:01|0.30648
22:14:02|0.30648
22:14:03|0.30626
22:14:04|0.30626
22:14:05|0.30626
22:14:06|0.30628
22:14:07|0.30628
22:14:09|0.30628
22:14:11|0.30628
22:14:12|0.30664
22:14:13|0.30664
22:14:14|0.30679
22:14:15|0.30679
22:14:17|0.30679
22:14:18|0.30682
22:14:20|0.30682
22:14:21|0.30682
22:14:21|0.30694
22:14:23|0.30694
22:14:24|0.30694
22:14:25|0.30694
22:14:27|0.30698
22:14:28|0.30698
22:14:29|0.30698
22:14:30|0.30698
22:14:31|0.30698
22:14:32|0.30698
22:14:33|0.30698
22:14:34|0.30698
22:14:35|0.30698
22:14:36|0.30698
22:14:37|0.30698
22:14:38|0.30698
22:14:39|0.30698
22:14:40|0.30698
22:14:41|0.30698
22:14:42|0.30698
22:14:43|0.30698
22:14:44|0.30698
22:14:45|0.30698
22:14:46|0.3067
22:14:47|0.3067
22:14:48|0.3067
22:14:49|0.3067
22:14:50|0.3067
22:14:51|0.30654
22:14:52|0.30688
22:14:53|0.30688
22:14:54|0.30688
22:14:55|0.30688
22:14:56|0.30688
22:14:58|0.30688
22:14:58|0.30688
22:14:59|0.30688
22:15:00|0.30676
22:15:03|0.30666
22:15:03|0.30651
22:15:05|0.30651
22:15:05|0.30651
22:15:06|0.30645
22:15:07|0.30645
22:15:09|0.30645
22:15:11|0.30645
22:15:12|0.30645
22:15:13|0.30645
22:15:13|0.30645
22:15:15|0.30645
22:15:15|0.30645
22:15:17|0.30645
22:15:19|0.30645
22:15:20|0.30645
22:15:22|0.30645
22:15:22|0.30645
22:15:23|0.30645
22:15:25|0.306
22:15:27|0.306
22:15:28|0.306
22:15:29|0.306
22:15:30|0.306
22:15:31|0.30592
22:15:33|0.30592
22:15:33|0.30569
22:15:36|0.30569
22:15:36|0.30569
22:15:37|0.30569
22:15:38|0.30569
22:15:39|0.30563
22:15:40|0.30563
22:15:41|0.30563
22:15:42|0.30563
22:15:43|0.30563
22:15:44|0.30563
22:15:46|0.30563
22:15:47|0.30563
22:15:48|0.30563
22:15:49|0.30563
22:15:50|0.30563
22:15:51|0.30563
22:15:52|0.30563
22:15:53|0.30563
22:15:54|0.30563
22:15:55|0.30563
22:15:56|0.30563
22:15:57|0.30578
22:15:58|0.30578
22:15:59|0.30578
22:16:00|0.30561
22:16:02|0.30567
22:16:03|0.30567
22:16:04|0.30567
22:16:05|0.30567
22:16:06|0.30567
22:16:07|0.30571
22:16:08|0.30561
22:16:09|0.30561
22:16:10|0.30541
22:16:12|0.30541
22:16:12|0.30541
22:16:13|0.30541
22:16:14|0.30541
22:16:15|0.30541
22:16:16|0.30542
22:16:17|0.30542
22:16:18|0.30542
22:16:19|0.30542
22:16:20|0.30542
22:16:22|0.30546
22:16:24|0.30536
22:16:25|0.30536
22:16:26|0.30536
22:16:27|0.30563
22:16:27|0.30563
22:16:28|0.30563
22:16:30|0.30563
22:16:30|0.30535
22:16:32|0.30533
22:16:32|0.30533
22:16:34|0.305
22:16:34|0.30501
22:16:36|0.3052
22:16:37|0.3046
22:16:37|0.30458
22:16:38|0.30493
22:16:39|0.30462
22:16:40|0.30462
22:16:41|0.30462
22:16:42|0.30462
22:16:44|0.30476
22:16:44|0.30475
22:16:45|0.30475
22:16:47|0.30433
22:16:47|0.30426
22:16:48|0.30426
22:16:50|0.30436
22:16:51|0.3047
22:16:51|0.3047
22:16:53|0.3047
22:16:53|0.3047
22:16:54|0.3047
22:16:56|0.3047
22:16:58|0.30461
22:16:59|0.30461
22:17:01|0.30461
22:17:01|0.3053
22:17:03|0.3053
22:17:04|0.30545
22:17:05|0.30545
22:17:06|0.30545
22:17:06|0.30545
22:17:08|0.30545
22:17:10|0.30545
22:17:10|0.30545
22:17:11|0.30545
22:17:13|0.30545
22:17:13|0.30545
22:17:15|0.30545
22:17:16|0.30545
22:17:17|0.30545
22:17:18|0.30545
22:17:19|0.30545
22:17:20|0.30545
22:17:21|0.30545
22:17:22|0.30545
22:17:23|0.30545
22:17:24|0.30545
22:17:25|0.3053
22:17:27|0.30531
22:17:27|0.30531
22:17:29|0.30531
22:17:30|0.30531
22:17:31|0.30531
22:17:32|0.30531
22:17:33|0.30531
22:17:34|0.3053
22:17:35|0.3053
22:17:36|0.3053
22:17:38|0.3053
22:17:38|0.3053
22:17:40|0.3053
22:17:40|0.3053
22:17:41|0.3053
22:17:42|0.3053
22:17:43|0.30543
22:17:44|0.30562
22:17:45|0.30562
22:17:46|0.30562
22:17:47|0.30576
22:17:49|0.30554
22:17:49|0.30587
22:17:50|0.30587
22:17:51|0.30587
22:17:53|0.30587
22:17:53|0.30587
22:17:55|0.30607
22:17:55|0.30607
22:17:56|0.30607
22:17:59|0.30607
22:17:59|0.30607
22:18:00|0.30607
22:18:01|0.30607
22:18:02|0.30607
22:18:05|0.30607
22:18:05|0.30607
22:18:06|0.30607
22:18:07|0.30607
22:18:09|0.30607
22:18:10|0.30607
22:18:12|0.30608
22:18:14|0.30608
22:18:14|0.30608
22:18:15|0.30571
22:18:17|0.30571
22:18:18|0.30571
22:18:19|0.30571
22:18:20|0.30571
22:18:21|0.30571
22:18:22|0.30561
22:18:23|0.30561
22:18:24|0.30561
22:18:25|0.30561
22:18:26|0.3053
22:18:27|0.3053
22:18:29|0.3053
22:18:29|0.3053
22:18:31|0.3053
22:18:31|0.3053
22:18:34|0.3053
22:18:35|0.3053
22:18:36|0.3053
22:18:36|0.30538
22:18:39|0.30538
22:18:39|0.30538
22:18:41|0.30499
22:18:42|0.30499
22:18:43|0.30499
22:18:44|0.3053
22:18:45|0.3053
22:18:46|0.3053
22:18:47|0.3053
22:18:48|0.3053
22:18:49|0.3053
22:18:50|0.30544
22:18:51|0.30544
22:18:52|0.30544
22:18:53|0.30544
22:18:54|0.30544
22:18:55|0.30539
22:18:56|0.30539
22:18:57|0.30539
22:18:58|0.30539
22:18:59|0.30539
22:19:00|0.30539
22:19:01|0.30539
22:19:02|0.30539
22:19:03|0.30539
22:19:05|0.30527
22:19:06|0.30527
22:19:07|0.30545
22:19:08|0.30545
22:19:09|0.30545
22:19:10|0.30545
22:19:10|0.30545
22:19:12|0.306
22:19:13|0.306
22:19:14|0.30648
22:19:16|0.30648
22:19:18|0.30648
22:19:19|0.30648
22:19:20|0.30648
22:19:21|0.30648
22:19:22|0.30648
22:19:24|0.30654
22:19:25|0.30681
22:19:26|0.30679
22:19:27|0.30717
22:19:29|0.30725
22:19:29|0.30748
22:19:31|0.30761
22:19:31|0.3077
22:19:33|0.3077
22:19:34|0.3077
22:19:34|0.3077
22:19:35|0.3077
22:19:37|0.3077
22:19:37|0.3077
22:19:38|0.3077
22:19:40|0.3077
22:19:41|0.3077
22:19:42|0.3077
22:19:43|0.3077
22:19:44|0.30692
22:19:45|0.30692
22:19:47|0.30692
22:19:48|0.30692
22:19:49|0.30692
22:19:50|0.30692
22:19:51|0.30692
22:19:52|0.30692
22:19:53|0.30692
22:19:54|0.30692
22:19:55|0.30692
22:19:56|0.30692
22:19:57|0.30692
22:19:58|0.30692
22:19:59|0.30692
22:20:01|0.30757
22:20:03|0.30757
22:20:05|0.3073
22:20:06|0.30711
22:20:08|0.3067
22:20:09|0.3067
22:20:10|0.3067
22:20:12|0.30679
22:20:13|0.3066
22:20:15|0.3066
22:20:16|0.3066
22:20:18|0.3066
22:20:19|0.30703
22:20:19|0.30687
22:20:20|0.30687
22:20:21|0.30687
22:20:23|0.30687
22:20:24|0.30687
22:20:25|0.30687
22:20:25|0.30687
22:20:28|0.30717
22:20:29|0.30687
22:20:30|0.30687
22:20:31|0.30687
22:20:32|0.30687
22:20:33|0.30687
22:20:34|0.30687
22:20:35|0.30687
22:20:36|0.30687
22:20:37|0.30687
22:20:38|0.30687
22:20:40|0.30687
22:20:40|0.30687
22:20:41|0.30687
22:20:43|0.30687
22:20:44|0.30687
22:20:45|0.30695
22:20:46|0.30695
22:20:46|0.30695
22:20:48|0.30699
22:20:49|0.30695
22:20:50|0.30695
22:20:50|0.30695
22:20:52|0.30701
22:20:53|0.30705
22:20:54|0.30705
22:20:54|0.30705
22:20:56|0.30705
22:20:57|0.30705
22:20:57|0.30705
22:20:59|0.30705
22:21:00|0.30705
22:21:00|0.30747
22:21:02|0.30747
22:21:04|0.30756
22:21:04|0.30785
22:21:05|0.30785
22:21:06|0.30785
22:21:07|0.30785
22:21:08|0.30785
22:21:09|0.30785
22:21:11|0.30785
22:21:12|0.30785
22:21:13|0.30782
22:21:15|0.30782
22:21:16|0.30782
22:21:17|0.30782
22:21:18|0.30782
22:21:19|0.30782
22:21:21|0.30782
22:21:22|0.30782
22:21:22|0.30782
22:21:24|0.30776
22:21:25|0.30776
22:21:26|0.30776
22:21:27|0.30749
22:21:27|0.30749
22:21:29|0.30731
22:21:29|0.30706
22:21:31|0.30706
22:21:31|0.30706
22:21:33|0.30706
22:21:34|0.30706
22:21:34|0.30706
22:21:36|0.30706
22:21:37|0.30706
22:21:37|0.30733
22:21:39|0.30733
22:21:40|0.30733
22:21:42|0.30733
22:21:43|0.307
22:21:43|0.30695
22:21:45|0.30695
22:21:45|0.30695
22:21:46|0.30695
22:21:48|0.30695
22:21:48|0.30695
22:21:49|0.30695
22:21:50|0.30695
22:21:51|0.30723
22:21:53|0.30723
22:21:53|0.30723
22:21:55|0.30709
22:21:55|0.30709
22:21:56|0.30709
22:21:57|0.30711
22:21:58|0.30711
22:21:59|0.30711
22:22:00|0.30718
22:22:02|0.30718
22:22:04|0.30718
22:22:04|0.30718
22:22:07|0.30718
22:22:07|0.30762
22:22:10|0.30752
22:22:10|0.30743
22:22:11|0.30743
22:22:12|0.30752
22:22:14|0.30752
22:22:14|0.30787
22:22:16|0.30787
22:22:17|0.30787
22:22:19|0.30787
22:22:19|0.30784
22:22:20|0.30784
22:22:22|0.30784
22:22:22|0.30784
22:22:24|0.30784
22:22:24|0.30784
22:22:26|0.30784
22:22:27|0.30784
22:22:29|0.30784
22:22:29|0.30784
22:22:31|0.30784
22:22:33|0.30784
22:22:33|0.30784
22:22:35|0.30784
22:22:36|0.30784
22:22:38|0.30784
22:22:38|0.30784
22:22:40|0.30784
22:22:41|0.30784
22:22:42|0.30784
22:22:42|0.30784
22:22:43|0.30784
22:22:45|0.30784
22:22:45|0.30784
22:22:47|0.30759
22:22:47|0.30759
22:22:49|0.30759
22:22:50|0.30759
22:22:50|0.30759
22:22:51|0.30759
22:22:53|0.30759
22:22:55|0.30759
22:22:55|0.30759
22:22:56|0.30759
22:22:57|0.30759
22:22:58|0.30759
22:22:59|0.30759
22:23:00|0.30759
22:23:01|0.30759
22:23:03|0.30759
22:23:04|0.30759
22:23:05|0.30759
22:23:07|0.30759
22:23:09|0.30759
22:23:09|0.30759
22:23:10|0.30759
22:23:11|0.30759
22:23:13|0.30759
22:23:14|0.30762
22:23:15|0.30762
22:23:17|0.30749
22:23:18|0.30706
22:23:20|0.30706
22:23:20|0.30706
22:23:22|0.30706
22:23:23|0.30706
22:23:25|0.30706
22:23:27|0.30706
22:23:27|0.30706
22:23:29|0.30706
22:23:31|0.30706
22:23:31|0.30706
22:23:32|0.30706
22:23:33|0.30706
22:23:35|0.30706
22:23:36|0.30706
22:23:36|0.30712
22:23:37|0.30712
22:23:38|0.30711
22:23:40|0.30711
22:23:41|0.30711
22:23:42|0.30711
22:23:43|0.30712
22:23:44|0.30712
22:23:45|0.30712
22:23:46|0.30712
22:23:47|0.30712
22:23:48|0.30712
22:23:49|0.30712
22:23:50|0.30716
22:23:51|0.30716
22:23:52|0.30716
22:23:53|0.30716
22:23:54|0.30716
22:23:55|0.30716
22:23:56|0.30716
22:23:57|0.30716
22:23:58|0.30716
22:23:59|0.30716
22:24:00|0.30719
22:24:01|0.30734
22:24:02|0.30734
22:24:03|0.30729
22:24:05|0.30731
22:24:06|0.30722
22:24:07|0.30731
22:24:09|0.30732
22:24:09|0.30732
22:24:10|0.30732
22:24:11|0.30732
22:24:13|0.30732
22:24:13|0.30732
22:24:14|0.30732
22:24:15|0.30732
22:24:16|0.30732
22:24:17|0.30732
22:24:18|0.30732
22:24:20|0.30732
22:24:21|0.30732
22:24:21|0.30726
22:24:22|0.30737
22:24:23|0.30737
22:24:25|0.30731
22:24:26|0.30731
22:24:27|0.30756
22:24:28|0.30756
22:24:29|0.30756
22:24:30|0.30756
22:24:31|0.30756
22:24:32|0.30756
22:24:33|0.30756
22:24:34|0.30756
22:24:35|0.30756
22:24:36|0.30756
22:24:37|0.30756
22:24:38|0.30756
22:24:39|0.30756
22:24:40|0.30756
22:24:41|0.30756
22:24:42|0.30756
22:24:43|0.30756
22:24:44|0.30756
22:24:45|0.30756
22:24:46|0.30756
22:24:47|0.30742
22:24:48|0.30742
22:24:49|0.30742
22:24:50|0.30742
22:24:51|0.30742
22:24:52|0.30742
22:24:53|0.30742
22:24:54|0.30742
22:24:55|0.30742
22:24:56|0.30742
22:24:57|0.30742
22:24:58|0.30742
22:24:59|0.30742
22:25:00|0.30742
22:25:01|0.3072
22:25:02|0.3072
22:25:03|0.3072
22:25:04|0.30719
22:25:05|0.30709
22:25:06|0.30706
22:25:08|0.30707
22:25:10|0.30706
22:25:10|0.30706
22:25:12|0.30706
22:25:13|0.30697
22:25:13|0.30697
22:25:14|0.30697
22:25:16|0.30669
22:25:17|0.30669
22:25:18|0.30669
22:25:19|0.30676
22:25:20|0.30676
22:25:21|0.30676
22:25:22|0.30676
22:25:23|0.30667
22:25:25|0.30685
22:25:26|0.30685
22:25:28|0.30645
22:25:30|0.30645
22:25:30|0.30685
22:25:31|0.30685
22:25:32|0.30679
22:25:33|0.30679
22:25:34|0.30679
22:25:35|0.30687
22:25:36|0.30687
22:25:37|0.30687
22:25:38|0.30687
22:25:39|0.30675
22:25:40|0.30679
22:25:42|0.30684
22:25:43|0.30684
22:25:44|0.30684
22:25:45|0.30684
22:25:46|0.30684
22:25:47|0.30684
22:25:48|0.30684
22:25:50|0.3066
22:25:51|0.3066
22:25:51|0.3066
22:25:52|0.3066
22:25:54|0.3066
22:25:54|0.3066
22:25:56|0.3066
22:25:56|0.3066
22:25:57|0.30655
22:26:00|0.30655
22:26:00|0.30638
22:26:01|0.30638
22:26:02|0.30649
22:26:03|0.30649
22:26:04|0.30649
22:26:06|0.30661
22:26:06|0.30661
22:26:09|0.30661
22:26:10|0.30655
22:26:11|0.30655
22:26:12|0.30655
22:26:13|0.30622
22:26:15|0.30587
22:26:17|0.30569
22:26:17|0.30557
22:26:19|0.3055
22:26:21|0.30494
22:26:22|0.30494
22:26:23|0.30411
22:26:24|0.30452
22:26:25|0.30457
22:26:26|0.30457
22:26:27|0.30457
22:26:28|0.30457
22:26:29|0.30457
22:26:30|0.30447
22:26:31|0.30463
22:26:32|0.30485
22:26:33|0.30492
22:26:34|0.30481
22:26:35|0.30502
22:26:36|0.30479
22:26:37|0.30479
22:26:38|0.30497
22:26:39|0.30501
22:26:40|0.30501
22:26:41|0.30505
22:26:43|0.30509
22:26:44|0.30511
22:26:44|0.3052
22:26:46|0.30509
22:26:47|0.30509
22:26:48|0.30509
22:26:49|0.30509
22:26:49|0.30509
22:26:51|0.30485
22:26:51|0.30523
22:26:52|0.30487
22:26:54|0.30487
22:26:54|0.30443
22:26:55|0.30443
22:26:56|0.30443
22:26:59|0.30445
22:26:59|0.30445
22:27:00|0.30405
22:27:01|0.30386
22:27:02|0.30396
22:27:03|0.30389
22:27:04|0.3036
22:27:05|0.30333
22:27:07|0.30333
22:27:09|0.30323
22:27:09|0.30318
22:27:10|0.30317
22:27:11|0.30317
22:27:13|0.3034
22:27:14|0.3034
22:27:14|0.3034
22:27:15|0.30361
22:27:16|0.30371
22:27:19|0.30416
22:27:20|0.30391
22:27:20|0.30391
22:27:21|0.30405
22:27:22|0.30405
22:27:23|0.30405
22:27:24|0.30405
22:27:25|0.30411
22:27:26|0.30408
22:27:27|0.30408
22:27:28|0.30408
22:27:30|0.30408
22:27:30|0.30408
22:27:31|0.30408
22:27:32|0.30408
22:27:33|0.30408
22:27:34|0.30407
22:27:36|0.30407
22:27:38|0.30407
22:27:38|0.30407
22:27:40|0.30407
22:27:41|0.30343
22:27:42|0.30343
22:27:43|0.30343
22:27:44|0.30343
22:27:45|0.30441
22:27:46|0.30441
22:27:48|0.30441
22:27:49|0.3034
22:27:49|0.3034
22:27:50|0.3034
22:27:51|0.3034
22:27:53|0.3034
22:27:54|0.3045
22:27:54|0.3045
22:27:55|0.30428
22:27:56|0.30428
22:27:57|0.30428
22:28:00|0.30411
22:28:00|0.30415
22:28:01|0.30415
22:28:02|0.30451
22:28:03|0.3045
22:28:04|0.30476
22:28:05|0.30476
22:28:06|0.30476
22:28:08|0.30482
22:28:09|0.30482
22:28:10|0.30482
22:28:11|0.30499
22:28:13|0.3045
22:28:15|0.3045
22:28:16|0.3045
22:28:16|0.3045
22:28:18|0.3045
22:28:18|0.30487
22:28:20|0.30509
22:28:21|0.30528
22:28:22|0.30528
22:28:23|0.30538
22:28:24|0.30544
22:28:25|0.30544
22:28:26|0.30536
22:28:27|0.30536
22:28:28|0.30536
22:28:29|0.30536
22:28:30|0.30536
22:28:31|0.30536
22:28:32|0.30536
22:28:33|0.30536
22:28:35|0.30536
22:28:35|0.30536
22:28:37|0.30543
22:28:37|0.30543
22:28:39|0.30543
22:28:40|0.30543
22:28:41|0.30543
22:28:42|0.30543
22:28:44|0.30551
22:28:44|0.30551
22:28:45|0.30551
22:28:47|0.30551
22:28:47|0.30551
22:28:48|0.30551
22:28:50|0.30551
22:28:51|0.30551
22:28:52|0.3055
22:28:53|0.3055
22:28:54|0.3055
22:28:55|0.3055
22:28:56|0.3055
22:28:57|0.3055
22:28:57|0.3055
22:28:59|0.30516
22:29:00|0.30516
22:29:00|0.30516
22:29:03|0.30516
22:29:04|0.30527
22:29:04|0.30527
22:29:06|0.30523
22:29:07|0.30556
22:29:07|0.30556
22:29:10|0.30556
22:29:10|0.30556
22:29:12|0.30525
22:29:14|0.30557
22:29:14|0.30557
22:29:16|0.30557
22:29:16|0.30557
22:29:19|0.30557
22:29:20|0.30557
22:29:20|0.30557
22:29:22|0.30557
22:29:23|0.30557
22:29:24|0.30557
22:29:25|0.30557
22:29:26|0.30557
22:29:28|0.30557
22:29:28|0.30524
22:29:30|0.30509
22:29:31|0.30509
22:29:32|0.30509
22:29:33|0.30509
22:29:34|0.30509
22:29:34|0.30509
22:29:36|0.30509
22:29:37|0.30509
22:29:38|0.30509
22:29:39|0.30509
22:29:39|0.30509
22:29:42|0.30509
22:29:42|0.30509
22:29:44|0.30509
22:29:45|0.30509
22:29:46|0.30509
22:29:47|0.30509
22:29:48|0.30509
22:29:49|0.30509
22:29:50|0.30509
22:29:51|0.30509
22:29:52|0.30509
22:29:53|0.30509
22:29:54|0.30509
22:29:55|0.30509
22:29:56|0.30509
22:29:57|0.30509
22:29:58|0.30509
22:29:59|0.30509
22:30:00|0.30509
22:30:01|0.30509
22:30:02|0.30509
22:30:03|0.30509
22:30:04|0.30509
22:30:05|0.30509
22:30:06|0.30509
22:30:08|0.30509
22:30:08|0.30509
22:30:10|0.30509
22:30:11|0.30509
22:30:12|0.30509
22:30:13|0.30509
22:30:14|0.30509
22:30:16|0.30509
22:30:16|0.30479
22:30:18|0.30479
22:30:20|0.30479
22:30:22|0.30479
22:30:22|0.30479
22:30:23|0.30479
22:30:25|0.30479
22:30:26|0.30479
22:30:27|0.30479
22:30:28|0.30479
22:30:29|0.30479
22:30:30|0.30479
22:30:32|0.30479
22:30:33|0.30479
22:30:34|0.30479
22:30:35|0.30479
22:30:36|0.30471
22:30:37|0.30471
22:30:38|0.30445
22:30:38|0.30445
22:30:39|0.30445
22:30:41|0.30456
22:30:42|0.30456
22:30:43|0.30456
22:30:44|0.30448
22:30:45|0.30448
22:30:46|0.30448
22:30:46|0.30448
22:30:48|0.30464
22:30:48|0.30448
22:30:49|0.30448
22:30:51|0.30448
22:30:52|0.30448
22:30:53|0.30448
22:30:54|0.30454
22:30:54|0.30503
22:30:55|0.30498
22:30:57|0.30498
22:30:57|0.30498
22:30:58|0.30498
22:31:00|0.30498
22:31:01|0.30498
22:31:01|0.30498
22:31:03|0.30498
22:31:05|0.30498
22:31:06|0.30568
22:31:06|0.30568
22:31:07|0.30584
22:31:08|0.30584
22:31:09|0.30595
22:31:11|0.30621
22:31:13|0.30621
22:31:14|0.30599
22:31:15|0.30632
22:31:16|0.30657
22:31:17|0.30664
22:31:19|0.30674
22:31:19|0.30675
22:31:21|0.30703
22:31:21|0.30694
22:31:23|0.30694
22:31:23|0.30711
22:31:25|0.30711
22:31:26|0.3072
22:31:26|0.30703
22:31:27|0.30703
22:31:30|0.30703
22:31:30|0.30703
22:31:31|0.30703
22:31:33|0.30703
22:31:34|0.30703
22:31:35|0.30703
22:31:37|0.30703
22:31:37|0.30681
22:31:39|0.30681
22:31:39|0.30681
22:31:40|0.30681
22:31:41|0.30681
22:31:44|0.30661
22:31:44|0.30624
22:31:45|0.30624
22:31:46|0.30624
22:31:47|0.30624
22:31:48|0.30624
22:31:49|0.30624
22:31:50|0.30624
22:31:51|0.30624
22:31:52|0.30624
22:31:53|0.30624
22:31:54|0.30624
22:31:55|0.30624
22:31:56|0.30624
22:31:57|0.30624
22:31:58|0.30624
22:31:59|0.30624
22:32:00|0.30669
22:32:01|0.30669
22:32:02|0.30669
22:32:03|0.30669
22:32:04|0.30669
22:32:05|0.30669
22:32:06|0.30669
22:32:07|0.30669
22:32:08|0.30669
22:32:09|0.30669
22:32:10|0.30669
22:32:11|0.30669
22:32:13|0.30669
22:32:15|0.30681
22:32:16|0.30696
22:32:17|0.30696
22:32:18|0.30696
22:32:19|0.30696
22:32:20|0.30696
22:32:21|0.30725
22:32:22|0.30725
22:32:23|0.30725
22:32:24|0.30725
22:32:25|0.30725
22:32:26|0.30725
22:32:27|0.30725
22:32:28|0.30725
22:32:29|0.30725
22:32:30|0.30724
22:32:31|0.30724
22:32:32|0.30724
22:32:34|0.30724
22:32:35|0.30721
22:32:37|0.30721
22:32:39|0.30721
22:32:39|0.30679
22:32:41|0.30679
22:32:41|0.30679
22:32:43|0.30679
22:32:44|0.30679
22:32:45|0.30657
22:32:46|0.30657
22:32:47|0.30657
22:32:48|0.30657
22:32:49|0.30657
22:32:50|0.30657
22:32:51|0.30657
22:32:52|0.30657
22:32:53|0.30657
22:32:55|0.30657
22:32:55|0.30656
22:32:56|0.30656
22:32:57|0.30656
22:32:58|0.30656
22:32:59|0.30656
22:33:00|0.30656
22:33:01|0.30656
22:33:02|0.30656
22:33:03|0.30656
22:33:04|0.30656
22:33:05|0.30656
22:33:06|0.30656
22:33:08|0.30656
22:33:08|0.30656
22:33:09|0.30685
22:33:10|0.30685
22:33:11|0.30685
22:33:13|0.30685
22:33:13|0.30685
22:33:14|0.30685
22:33:17|0.30637
22:33:17|0.30637
22:33:19|0.30637
22:33:20|0.30637
22:33:22|0.30637
22:33:23|0.30637
22:33:25|0.30637
22:33:25|0.30637
22:33:27|0.30637
22:33:27|0.30637
22:33:28|0.30637
22:33:30|0.30637
22:33:31|0.30637
22:33:31|0.30637
22:33:32|0.30643
22:33:34|0.30643
22:33:34|0.30643
22:33:35|0.30643
22:33:36|0.30643
22:33:38|0.30643
22:33:38|0.30643
22:33:40|0.30643
22:33:42|0.30643
22:33:43|0.30643
22:33:44|0.30643
22:33:45|0.30654
22:33:46|0.30654
22:33:47|0.30656
22:33:48|0.30656
22:33:49|0.30656
22:33:50|0.30656
22:33:51|0.30656
22:33:52|0.30656
22:33:53|0.30656
22:33:54|0.30656
22:33:55|0.30656
22:33:56|0.30656
22:33:57|0.30676
22:33:58|0.30676
22:33:59|0.30676
22:34:00|0.30676
22:34:02|0.30676
22:34:02|0.30676
22:34:04|0.30676
22:34:05|0.30676
22:34:06|0.30673
22:34:07|0.30673
22:34:08|0.30673
22:34:09|0.30673
22:34:10|0.30673
22:34:11|0.30673
22:34:13|0.30673
22:34:13|0.30673
22:34:16|0.30673
22:34:17|0.30673
22:34:17|0.30673
22:34:19|0.30673
22:34:20|0.30673
22:34:21|0.30673
22:34:21|0.30673
22:34:23|0.30673
22:34:24|0.30673
22:34:26|0.30673
22:34:26|0.30673
22:34:28|0.30673
22:34:28|0.30673
22:34:30|0.30723
22:34:31|0.30723
22:34:32|0.30723
22:34:34|0.30723
22:34:35|0.30723
22:34:36|0.30723
22:34:37|0.30723
22:34:39|0.30723
22:34:40|0.30725
22:34:40|0.30725
22:34:41|0.30741
22:34:42|0.30741
22:34:43|0.30741
22:34:44|0.30763
22:34:45|0.30763
22:34:46|0.30763
22:34:47|0.30763
22:34:48|0.3077
22:34:49|0.3077
22:34:50|0.3077
22:34:51|0.3077
22:34:52|0.3077
22:34:53|0.30776
22:34:54|0.30776
22:34:55|0.30792
22:34:56|0.30794
22:34:57|0.30794
22:34:58|0.3078
22:34:59|0.3078
22:35:00|0.30778
22:35:01|0.30778
22:35:03|0.30773
22:35:03|0.30773
22:35:04|0.30773
22:35:05|0.30813
22:35:06|0.30815
22:35:07|0.30829
22:35:08|0.30829
22:35:09|0.30829
22:35:11|0.308
22:35:12|0.308
22:35:14|0.3078
22:35:16|0.3078
22:35:17|0.3078
22:35:18|0.3078
22:35:20|0.3077
22:35:21|0.3077
22:35:22|0.3077
22:35:23|0.3077
22:35:24|0.3077
22:35:25|0.3077
22:35:26|0.3077
22:35:28|0.3077
22:35:29|0.30765
22:35:30|0.30765
22:35:30|0.30765
22:35:31|0.30765
22:35:34|0.30765
22:35:34|0.30765
22:35:36|0.30742
22:35:37|0.30725
22:35:37|0.30725
22:35:40|0.30725
22:35:40|0.30725
22:35:41|0.30725
22:35:42|0.30725
22:35:43|0.30725
22:35:45|0.30725
22:35:46|0.30725
22:35:47|0.30725
22:35:48|0.30725
22:35:49|0.30725
22:35:50|0.30725
22:35:51|0.30725
22:35:52|0.30725
22:35:53|0.30725
22:35:54|0.30725
22:35:55|0.30725
22:35:56|0.30725
22:35:57|0.30725
22:35:58|0.30725
22:35:59|0.30725
22:36:00|0.30725
22:36:01|0.30725
22:36:02|0.30725
22:36:03|0.30725
22:36:04|0.30725
22:36:05|0.30725
22:36:07|0.30725
22:36:07|0.30725
22:36:10|0.30725
22:36:11|0.30725
22:36:12|0.30725
22:36:13|0.30725
22:36:14|0.30725
22:36:15|0.30725
22:36:16|0.30725
22:36:17|0.30725
22:36:18|0.30725
22:36:20|0.30725
22:36:20|0.30743
22:36:22|0.30743
22:36:24|0.30743
22:36:24|0.30743
22:36:25|0.30743
22:36:26|0.30743
22:36:28|0.30743
22:36:29|0.30743
22:36:30|0.30743
22:36:30|0.30743
22:36:32|0.30725
22:36:33|0.30725
22:36:33|0.30725
22:36:34|0.30725
22:36:35|0.30725
22:36:36|0.30725
22:36:37|0.30725
22:36:38|0.30725
22:36:39|0.30725
22:36:40|0.30725
22:36:41|0.30725
22:36:43|0.30725
22:36:43|0.30725
22:36:44|0.30747
22:36:45|0.30747
22:36:47|0.30747
22:36:47|0.30747
22:36:48|0.30747
22:36:50|0.30747
22:36:50|0.30747
22:36:52|0.30747
22:36:53|0.30747
22:36:54|0.30747
22:36:55|0.30747
22:36:56|0.30747
22:36:57|0.30747
22:36:58|0.30747
22:36:59|0.3075
22:37:00|0.3075
22:37:01|0.3075
22:37:02|0.3075
22:37:03|0.3075
22:37:04|0.3075
22:37:05|0.3075
22:37:06|0.30785
22:37:07|0.30785
22:37:08|0.30785
22:37:09|0.30785
22:37:10|0.30785
22:37:11|0.30785
22:37:12|0.30785
22:37:13|0.308
22:37:14|0.308
22:37:15|0.308
22:37:16|0.308
22:37:18|0.308
22:37:20|0.308
22:37:21|0.308
22:37:21|0.308
22:37:23|0.308
22:37:24|0.308
22:37:26|0.308
22:37:26|0.308
22:37:28|0.308
22:37:29|0.308
22:37:30|0.308
22:37:31|0.308
22:37:32|0.308
22:37:33|0.308
22:37:34|0.308
22:37:36|0.308
22:37:37|0.308
22:37:37|0.308
22:37:38|0.308
22:37:39|0.308
22:37:40|0.308
22:37:42|0.308
22:37:43|0.308
22:37:43|0.308
22:37:45|0.308
22:37:46|0.308
22:37:46|0.308
22:37:47|0.308
22:37:48|0.308
22:37:49|0.308
22:37:50|0.308
22:37:51|0.308
22:37:52|0.308
22:37:53|0.308
22:37:55|0.308
22:37:55|0.308
22:37:56|0.308
22:37:58|0.308
22:37:58|0.308
22:37:59|0.308
22:38:01|0.308
22:38:01|0.308
22:38:03|0.308
22:38:04|0.308
22:38:05|0.308
22:38:06|0.308
22:38:07|0.308
22:38:08|0.308
22:38:10|0.308
22:38:10|0.308
22:38:12|0.308
22:38:14|0.308
22:38:15|0.308
22:38:15|0.308
22:38:16|0.308
22:38:19|0.308
22:38:19|0.30759
22:38:21|0.30759
22:38:22|0.30759
22:38:23|0.30759
22:38:25|0.30759
22:38:25|0.30759
22:38:27|0.30759
22:38:27|0.30759
22:38:28|0.30726
22:38:31|0.30726
22:38:31|0.30726
22:38:32|0.30726
22:38:33|0.30726
22:38:34|0.30726
22:38:35|0.30726
22:38:36|0.30726
22:38:37|0.30726
22:38:38|0.30726
22:38:39|0.30726
22:38:41|0.30726
22:38:41|0.30701
22:38:42|0.30701
22:38:43|0.307
22:38:45|0.307
22:38:45|0.307
22:38:46|0.30696
22:38:48|0.30696
22:38:48|0.30696
22:38:49|0.30696
22:38:51|0.307
22:38:51|0.307
22:38:52|0.307
22:38:54|0.307
22:38:54|0.307
22:38:55|0.30722
22:38:56|0.30722
22:38:57|0.30722
22:38:59|0.30722
22:39:00|0.30722
22:39:01|0.30722
22:39:02|0.30722
22:39:03|0.30722
22:39:04|0.30704
22:39:05|0.30704
22:39:06|0.30704
22:39:07|0.30704
22:39:08|0.30704
22:39:09|0.30704
22:39:10|0.30704
22:39:12|0.30704
22:39:12|0.30704
22:39:13|0.30704
22:39:14|0.30702
22:39:16|0.30702
22:39:16|0.30702
22:39:18|0.30702
22:39:19|0.30702
22:39:20|0.30702
22:39:22|0.30702
22:39:23|0.30725
22:39:24|0.30725
22:39:25|0.30724
22:39:26|0.30725
22:39:28|0.30725
22:39:29|0.30725
22:39:30|0.30725
22:39:30|0.30725
22:39:33|0.30725
22:39:34|0.30725
22:39:36|0.30725
22:39:36|0.30725
22:39:37|0.30725
22:39:38|0.30725
22:39:39|0.30725
22:39:40|0.30725
22:39:41|0.30725
22:39:42|0.30725
22:39:44|0.30725
22:39:45|0.30725
22:39:46|0.30725
22:39:47|0.30721
22:39:48|0.30722
22:39:49|0.30722
22:39:50|0.30722
22:39:51|0.3072
22:39:52|0.3072
22:39:53|0.3072
22:39:54|0.3072
22:39:55|0.3072
22:39:56|0.3072
22:39:57|0.3072
22:39:58|0.3072
22:39:59|0.3072
22:40:00|0.3072
22:40:01|0.3072
22:40:02|0.3072
22:40:03|0.3072
22:40:04|0.3072
22:40:05|0.3072
22:40:06|0.3072
22:40:07|0.307
22:40:09|0.307
22:40:10|0.307
22:40:12|0.307
22:40:12|0.30711
22:40:14|0.30711
22:40:14|0.30711
22:40:16|0.30711
22:40:16|0.30707
22:40:18|0.30707
22:40:19|0.30697
22:40:21|0.30697
22:40:21|0.30697
22:40:23|0.30697
22:40:24|0.30697
22:40:25|0.30697
22:40:26|0.30697
22:40:28|0.30697
22:40:30|0.30697
22:40:31|0.30697
22:40:32|0.30697
22:40:33|0.30708
22:40:33|0.30708
22:40:35|0.30708
22:40:36|0.30708
22:40:37|0.30708
22:40:38|0.30708
22:40:39|0.30708
22:40:40|0.30708
22:40:41|0.30708
22:40:41|0.30714
22:40:43|0.30714
22:40:44|0.30714
22:40:45|0.30714
22:40:47|0.30714
22:40:48|0.30706
22:40:49|0.30706
22:40:49|0.30706
22:40:51|0.30706
22:40:51|0.30706
22:40:52|0.30706
22:40:54|0.30706
22:40:55|0.30691
22:40:55|0.30668
22:40:56|0.30667
22:40:57|0.30667
22:40:59|0.30658
22:41:01|0.30658
22:41:01|0.30658
22:41:02|0.30658
22:41:03|0.30658
22:41:04|0.30658
22:41:05|0.30658
22:41:06|0.30658
22:41:07|0.3065
22:41:08|0.3065
22:41:09|0.3065
22:41:11|0.3065
22:41:12|0.3065
22:41:13|0.30658
22:41:14|0.30658
22:41:15|0.30658
22:41:16|0.30658
22:41:17|0.30658
22:41:18|0.30658
22:41:19|0.30658
22:41:20|0.30658
22:41:22|0.3065
22:41:24|0.30663
22:41:24|0.30663
22:41:26|0.30663
22:41:27|0.30663
22:41:29|0.30663
22:41:29|0.30663
22:41:30|0.30663
22:41:31|0.30663
22:41:33|0.30663
22:41:34|0.30663
22:41:35|0.30663
22:41:36|0.30663
22:41:37|0.30663
22:41:38|0.30663
22:41:40|0.30663
22:41:41|0.30663
22:41:42|0.30663
22:41:43|0.30663
22:41:44|0.30663
22:41:45|0.30663
22:41:46|0.30663
22:41:48|0.30639
22:41:50|0.30639
22:41:50|0.30643
22:41:51|0.30643
22:41:52|0.30643
22:41:53|0.30643
22:41:54|0.30643
22:41:55|0.30643
22:41:56|0.30643
22:41:57|0.30643
22:41:58|0.30643
22:41:59|0.30643
22:42:00|0.30643
22:42:01|0.30643
22:42:02|0.30643
22:42:03|0.30656
22:42:04|0.30656
22:42:05|0.30656
22:42:06|0.30656
22:42:08|0.30656
22:42:09|0.30656
22:42:10|0.30656
22:42:11|0.30656
22:42:12|0.30656
22:42:13|0.30634
22:42:14|0.30634
22:42:15|0.30634
22:42:16|0.30634
22:42:17|0.30634
22:42:18|0.30633
22:42:19|0.30633
22:42:20|0.30633
22:42:21|0.30633
22:42:23|0.30633
22:42:23|0.30633
22:42:26|0.30614
22:42:26|0.306
22:42:28|0.306
22:42:29|0.306
22:42:29|0.30593
22:42:31|0.30607
22:42:32|0.30607
22:42:33|0.30607
22:42:34|0.30607
22:42:35|0.30607
22:42:36|0.30607
22:42:37|0.30607
22:42:38|0.30607
22:42:39|0.30607
22:42:40|0.30607
22:42:41|0.30607
22:42:42|0.30607
22:42:43|0.30607
22:42:44|0.30585
22:42:45|0.30585
22:42:46|0.30579
22:42:47|0.30579
22:42:49|0.30579
22:42:51|0.30579
22:42:51|0.30579
22:42:53|0.30586
22:42:53|0.30586
22:42:54|0.30584
22:42:56|0.30584
22:42:57|0.30524
22:42:57|0.30524
22:42:58|0.30524
22:43:00|0.30524
22:43:01|0.30524
22:43:01|0.30524
22:43:02|0.30524
22:43:03|0.30529
22:43:06|0.30529
22:43:06|0.30529
22:43:07|0.30529
22:43:08|0.30529
22:43:09|0.30529
22:43:11|0.30529
22:43:12|0.30529
22:43:13|0.30551
22:43:15|0.30551
22:43:16|0.30551
22:43:16|0.30551
22:43:17|0.30518
22:43:18|0.30518
22:43:19|0.30517
22:43:21|0.30517
22:43:21|0.30517
22:43:23|0.3053
22:43:24|0.3053
22:43:25|0.30515
22:43:27|0.30515
22:43:27|0.30515
22:43:29|0.30515
22:43:29|0.30515
22:43:30|0.30515
22:43:31|0.30515
22:43:33|0.30526
22:43:34|0.30526
22:43:35|0.30515
22:43:36|0.30515
22:43:36|0.30515
22:43:38|0.30556
22:43:38|0.30556
22:43:40|0.30552
22:43:40|0.30607
22:43:41|0.30597
22:43:42|0.30597
22:43:43|0.30597
22:43:44|0.30597
22:43:46|0.30597
22:43:47|0.3061
22:43:47|0.3061
22:43:49|0.3061
22:43:49|0.3061
22:43:50|0.3061
22:43:52|0.30613
22:43:52|0.30613
22:43:53|0.30613
22:43:54|0.30613
22:43:55|0.30613
22:43:56|0.30613
22:43:57|0.30613
22:43:58|0.30613
22:44:00|0.30613
22:44:00|0.30613
22:44:01|0.30613
22:44:03|0.3061
22:44:03|0.3061
22:44:04|0.3061
22:44:05|0.30603
22:44:07|0.30603
22:44:07|0.30603
22:44:08|0.30603
22:44:10|0.30603
22:44:11|0.30611
22:44:12|0.30611
22:44:12|0.30611
22:44:13|0.30611
22:44:15|0.30611
22:44:16|0.30611
22:44:17|0.30611
22:44:18|0.30611
22:44:19|0.30611
22:44:19|0.30611
22:44:22|0.30611
22:44:23|0.30611
22:44:24|0.30611
22:44:25|0.30611
22:44:27|0.30611
22:44:28|0.30611
22:44:29|0.30611
22:44:30|0.30611
22:44:31|0.30601
22:44:32|0.30601
22:44:34|0.30601
22:44:35|0.30601
22:44:36|0.30601
22:44:38|0.30601
22:44:38|0.30601
22:44:39|0.30601
22:44:40|0.30601
22:44:41|0.30595
22:44:42|0.30592
22:44:43|0.30592
22:44:45|0.30592
22:44:45|0.30593
22:44:46|0.30593
22:44:47|0.30593
22:44:48|0.30593
22:44:49|0.30593
22:44:50|0.30593
22:44:51|0.30593
22:44:52|0.30593
22:44:53|0.30593
22:44:54|0.30593
22:44:55|0.30593
22:44:56|0.30593
22:44:57|0.30593
22:44:58|0.30593
22:44:59|0.30593
22:45:01|0.30593
22:45:01|0.30595
22:45:02|0.30595
22:45:05|0.30595
22:45:05|0.30593
22:45:07|0.30593
22:45:08|0.30593
22:45:09|0.30595
22:45:11|0.30595
22:45:12|0.306
22:45:13|0.30601
22:45:14|0.30601
22:45:14|0.3059
22:45:15|0.3059
22:45:17|0.3059
22:45:17|0.3059
22:45:19|0.3059
22:45:20|0.3059
22:45:21|0.30581
22:45:22|0.30581
22:45:23|0.30581
22:45:24|0.30581
22:45:25|0.30581
22:45:27|0.30581
22:45:27|0.30581
22:45:29|0.30559
22:45:30|0.30559
22:45:31|0.30559
22:45:33|0.30553
22:45:34|0.30537
22:45:34|0.30537
22:45:36|0.30537
22:45:37|0.30537
22:45:38|0.30537
22:45:39|0.30537
22:45:40|0.30537
22:45:41|0.30537
22:45:42|0.30537
22:45:43|0.30526
22:45:44|0.30526
22:45:45|0.30526
22:45:46|0.30526
22:45:47|0.30526
22:45:48|0.30526
22:45:49|0.30526
22:45:50|0.30512
22:45:51|0.30512
22:45:52|0.30506
22:45:53|0.30506
22:45:54|0.30506
22:45:55|0.30504
22:45:56|0.30504
22:45:57|0.30497
22:45:58|0.30497
22:45:59|0.30497
22:46:00|0.30497
22:46:01|0.30497
22:46:02|0.30497
22:46:04|0.3049
22:46:05|0.3049
22:46:06|0.3049
22:46:07|0.3049
22:46:08|0.3049
22:46:09|0.30499
22:46:10|0.30493
22:46:11|0.30493
22:46:12|0.30493
22:46:13|0.30489
22:46:14|0.30489
22:46:15|0.30489
22:46:16|0.30481
22:46:17|0.30481
22:46:18|0.30481
22:46:20|0.30481
22:46:21|0.30481
22:46:21|0.30495
22:46:22|0.30481
22:46:23|0.30486
22:46:25|0.30486
22:46:26|0.30462
22:46:27|0.30462
22:46:28|0.30462
22:46:28|0.30462
22:46:29|0.30462
22:46:31|0.30462
22:46:32|0.30462
22:46:33|0.30462
22:46:34|0.30462
22:46:35|0.30462
22:46:36|0.30462
22:46:37|0.30462
22:46:38|0.30451
22:46:39|0.30439
22:46:40|0.30433
22:46:41|0.30433
22:46:42|0.30433
22:46:43|0.30433
22:46:43|0.3042
22:46:45|0.30406
22:46:46|0.30426
22:46:47|0.30383
22:46:48|0.30383
22:46:49|0.30371
22:46:50|0.30371
22:46:51|0.30371
22:46:52|0.30371
22:46:53|0.30363
22:46:54|0.30363
22:46:55|0.30363
22:46:56|0.30363
22:46:57|0.30363
22:46:58|0.30363
22:46:59|0.30388
22:47:00|0.30388
22:47:01|0.30388
22:47:02|0.30388
22:47:03|0.30421
22:47:04|0.30405
22:47:05|0.30404
22:47:06|0.304
22:47:07|0.304
22:47:08|0.304
22:47:09|0.304
22:47:10|0.304
22:47:11|0.304
22:47:12|0.304
22:47:13|0.304
22:47:15|0.304
22:47:16|0.30363
22:47:17|0.3036
22:47:17|0.30311
22:47:18|0.30311
22:47:20|0.30298
22:47:21|0.30285
22:47:21|0.30285
22:47:22|0.30285
22:47:25|0.30285
22:47:26|0.30333
22:47:27|0.30333
22:47:29|0.30333
22:47:29|0.30297
22:47:30|0.30297
22:47:31|0.30297
22:47:32|0.30297
22:47:33|0.30297
22:47:35|0.3032
22:47:36|0.30297
22:47:38|0.30297
22:47:40|0.30293
22:47:41|0.30333
22:47:41|0.30333
22:47:42|0.30333
22:47:43|0.30333
22:47:44|0.30333
22:47:45|0.30333
22:47:47|0.30333
22:47:47|0.30333
22:47:48|0.30391
22:47:49|0.30391
22:47:50|0.30391
22:47:51|0.30391
22:47:52|0.30378
22:47:53|0.30378
22:47:54|0.30378
22:47:55|0.30391
22:47:56|0.30378
22:47:57|0.30378
22:47:58|0.30378
22:47:59|0.30378
22:48:00|0.30378
22:48:02|0.30378
22:48:03|0.30433
22:48:04|0.30433
22:48:05|0.30433
22:48:06|0.30433
22:48:07|0.30433
22:48:08|0.30433
22:48:10|0.30433
22:48:10|0.30433
22:48:13|0.30433
22:48:13|0.30433
22:48:14|0.30433
22:48:17|0.30433
22:48:17|0.30433
22:48:18|0.30433
22:48:20|0.30433
22:48:20|0.30433
22:48:22|0.30433
22:48:24|0.30433
22:48:26|0.3043
22:48:28|0.3043
22:48:29|0.30429
22:48:30|0.30429
22:48:32|0.30429
22:48:32|0.30429
22:48:33|0.30429
22:48:35|0.30429
22:48:35|0.30429
22:48:36|0.30429
22:48:37|0.30429
22:48:39|0.30429
22:48:40|0.30429
22:48:40|0.30427
22:48:41|0.30427
22:48:43|0.30427
22:48:44|0.30427
22:48:45|0.30427
22:48:45|0.30427
22:48:46|0.3045
22:48:48|0.30435
22:48:49|0.30435
22:48:50|0.30435
22:48:51|0.30435
22:48:52|0.30435
22:48:52|0.30435
22:48:54|0.30435
22:48:55|0.30407
22:48:55|0.30407
22:48:56|0.30407
22:48:58|0.30407
22:48:59|0.30407
22:48:59|0.30407
22:49:01|0.30407
22:49:03|0.30407
22:49:04|0.30407
22:49:04|0.30407
22:49:06|0.30407
22:49:06|0.30407
22:49:07|0.30407
22:49:10|0.30403
22:49:10|0.30403
22:49:11|0.3041
22:49:12|0.30406
22:49:13|0.30406
22:49:14|0.30406
22:49:15|0.30406
22:49:16|0.30406
22:49:18|0.30406
22:49:19|0.30353
22:49:20|0.30353
22:49:22|0.30346
22:49:23|0.30313
22:49:24|0.30313
22:49:26|0.30313
22:49:27|0.30321
22:49:28|0.30321
22:49:28|0.30321
22:49:30|0.30321
22:49:31|0.30321
22:49:32|0.30309
22:49:34|0.30309
22:49:35|0.30309
22:49:36|0.30309
22:49:36|0.30293
22:49:37|0.30268
22:49:38|0.30254
22:49:39|0.30254
22:49:40|0.30252
22:49:42|0.30251
22:49:43|0.30251
22:49:44|0.30251
22:49:44|0.3024
22:49:45|0.3024
22:49:46|0.3024
22:49:47|0.30222
22:49:48|0.30215
22:49:49|0.302
22:49:50|0.30189
22:49:51|0.30189
22:49:52|0.30184
22:49:53|0.30179
22:49:54|0.30179
22:49:56|0.30175
22:49:56|0.30173
22:49:57|0.30173
22:49:58|0.30175
22:49:59|0.30175
22:50:00|0.302
22:50:01|0.3021
22:50:03|0.30244
22:50:03|0.30246
22:50:04|0.30252
22:50:06|0.30252
22:50:07|0.30252
22:50:08|0.3025
22:50:09|0.3025
22:50:10|0.30266
22:50:11|0.30266
22:50:12|0.30266
22:50:13|0.30266
22:50:14|0.30266
22:50:16|0.30235
22:50:16|0.30235
22:50:17|0.30235
22:50:18|0.30235
22:50:19|0.30218
22:50:20|0.30204
22:50:21|0.30205
22:50:23|0.30203
22:50:24|0.30174
22:50:25|0.30174
22:50:27|0.30172
22:50:27|0.30172
22:50:29|0.30172
22:50:31|0.30172
22:50:32|0.3014
22:50:32|0.30118
22:50:34|0.30118
22:50:34|0.30118
22:50:36|0.30118
22:50:38|0.30103
22:50:38|0.30103
22:50:40|0.30193
22:50:41|0.30193
22:50:42|0.30203
22:50:43|0.3018
22:50:44|0.30233
22:50:45|0.3028
22:50:46|0.3028
22:50:47|0.30268
22:50:48|0.30268
22:50:49|0.30268
22:50:50|0.30294
22:50:51|0.30303
22:50:52|0.30303
22:50:53|0.30281
22:50:54|0.30281
22:50:55|0.30281
22:50:56|0.30281
22:50:57|0.30206
22:50:58|0.30285
22:50:59|0.30285
22:51:00|0.30285
22:51:01|0.3025
22:51:02|0.3025
22:51:03|0.30314
22:51:05|0.30342
22:51:06|0.30348
22:51:06|0.30348
22:51:08|0.30361
22:51:08|0.30371
22:51:10|0.30371
22:51:11|0.30371
22:51:12|0.30371
22:51:12|0.30371
22:51:14|0.30371
22:51:14|0.30371
22:51:16|0.30371
22:51:18|0.30371
22:51:19|0.30371
22:51:20|0.30371
22:51:21|0.30371
22:51:22|0.30371
22:51:23|0.30371
22:51:25|0.30371
22:51:25|0.30382
22:51:26|0.3037
22:51:27|0.3037
22:51:28|0.3037
22:51:29|0.30391
22:51:30|0.30417
22:51:31|0.30425
22:51:32|0.30425
22:51:33|0.30425
22:51:34|0.30431
22:51:36|0.30431
22:51:36|0.30431
22:51:37|0.30431
22:51:39|0.30431
22:51:39|0.30431
22:51:40|0.30431
22:51:42|0.30431
22:51:42|0.30431
22:51:44|0.30431
22:51:44|0.30431
22:51:45|0.30431
22:51:46|0.30404
22:51:47|0.30404
22:51:49|0.30404
22:51:50|0.30404
22:51:51|0.30404
22:51:52|0.30404
22:51:53|0.30407
22:51:54|0.30407
22:51:56|0.30396
22:51:57|0.30389
22:51:58|0.30389
22:51:58|0.30389
22:51:59|0.30389
22:52:00|0.30389
22:52:01|0.30389
22:52:03|0.30389
22:52:03|0.30389
22:52:04|0.30389
22:52:05|0.30389
22:52:07|0.30389
22:52:09|0.30389
22:52:10|0.30389
22:52:11|0.30389
22:52:11|0.30389
22:52:13|0.30284
22:52:14|0.30271
22:52:15|0.30243
22:52:16|0.30243
22:52:18|0.30229
22:52:18|0.30229
22:52:19|0.30229
22:52:21|0.30229
22:52:22|0.30229
22:52:23|0.30208
22:52:24|0.30206
22:52:24|0.30234
22:52:27|0.30234
22:52:28|0.30234
22:52:29|0.30197
22:52:30|0.30197
22:52:31|0.30197
22:52:33|0.30171
22:52:34|0.30171
22:52:34|0.30171
22:52:35|0.30171
22:52:37|0.30171
22:52:38|0.30171
22:52:38|0.30171
22:52:39|0.30197
22:52:40|0.30197
22:52:43|0.30231
22:52:44|0.30231
22:52:45|0.30231
22:52:46|0.30231
22:52:47|0.30183
22:52:48|0.30169
22:52:49|0.30169
22:52:50|0.30169
22:52:51|0.30169
22:52:52|0.30169
22:52:53|0.30169
22:52:54|0.30169
22:52:55|0.30169
22:52:56|0.302
22:52:57|0.302
22:52:58|0.302
22:52:59|0.302
22:53:00|0.302
22:53:01|0.302
22:53:02|0.302
22:53:03|0.302
22:53:04|0.30187
22:53:05|0.30187
22:53:07|0.30187
22:53:08|0.30187
22:53:08|0.30187
22:53:10|0.30187
22:53:10|0.30187
22:53:11|0.30187
22:53:12|0.30187
22:53:14|0.30187
22:53:15|0.30187
22:53:16|0.30187
22:53:16|0.30187
22:53:18|0.30187
22:53:18|0.30187
22:53:20|0.30238
22:53:21|0.30238
22:53:21|0.3018
22:53:24|0.30188
22:53:24|0.30185
22:53:25|0.30185
22:53:27|0.30185
22:53:29|0.30185
22:53:29|0.30185
22:53:31|0.30185
22:53:32|0.30185
22:53:34|0.30185
22:53:34|0.30185
22:53:35|0.30179
22:53:36|0.30179
22:53:39|0.30179
22:53:39|0.3017
22:53:40|0.30169
22:53:41|0.3016
22:53:42|0.3016
22:53:43|0.3016
22:53:44|0.30195
22:53:45|0.30195
22:53:46|0.30232
22:53:47|0.30257
22:53:48|0.30257
22:53:49|0.30257
22:53:51|0.30257
22:53:51|0.30258
22:53:52|0.30258
22:53:53|0.30258
22:53:54|0.30258
22:53:55|0.30258
22:53:56|0.30244
22:53:57|0.30244
22:53:58|0.30244
22:53:59|0.30244
22:54:00|0.30244
22:54:02|0.30244
22:54:04|0.30244
22:54:05|0.30244
22:54:06|0.30244
22:54:06|0.30244
22:54:08|0.30244
22:54:09|0.30244
22:54:10|0.30244
22:54:10|0.30244
22:54:11|0.30244
22:54:14|0.30244
22:54:14|0.30244
22:54:15|0.30244
22:54:16|0.30244
22:54:18|0.30244
22:54:19|0.30244
22:54:20|0.30244
22:54:21|0.30244
22:54:22|0.30256
22:54:22|0.30256
22:54:24|0.30256
22:54:24|0.30256
22:54:26|0.30256
22:54:28|0.30256
22:54:29|0.30257
22:54:31|0.30257
22:54:32|0.30257
22:54:33|0.30257
22:54:34|0.30257
22:54:35|0.30244
22:54:36|0.30244
22:54:38|0.30244
22:54:38|0.30244
22:54:40|0.30244
22:54:40|0.30244
22:54:42|0.30244
22:54:42|0.30244
22:54:44|0.30244
22:54:45|0.30244
22:54:46|0.30244
22:54:46|0.30244
22:54:48|0.30227
22:54:48|0.30227
22:54:50|0.30227
22:54:50|0.30227
22:54:51|0.30227
22:54:52|0.30222
22:54:53|0.30222
22:54:55|0.30222
22:54:55|0.30222
22:54:56|0.30222
22:54:57|0.30222
22:54:58|0.30212
22:54:59|0.30212
22:55:00|0.30212
22:55:01|0.30212
22:55:02|0.30212
22:55:03|0.30181
22:55:04|0.30148
22:55:05|0.30138
22:55:06|0.30138
22:55:07|0.30138
22:55:08|0.30138
22:55:09|0.30138
22:55:11|0.30158
22:55:13|0.3013
22:55:13|0.30142
22:55:14|0.30142
22:55:15|0.30142
22:55:17|0.30126
22:55:18|0.30126
22:55:19|0.30126
22:55:20|0.30162
22:55:21|0.30162
22:55:22|0.30162
22:55:23|0.30162
22:55:24|0.30162
22:55:25|0.30203
22:55:26|0.30203
22:55:27|0.30203
22:55:28|0.30203
22:55:30|0.30173
22:55:32|0.3019
22:55:33|0.3019
22:55:34|0.30197
22:55:35|0.30197
22:55:35|0.30197
22:55:36|0.30197
22:55:38|0.30177
22:55:39|0.30177
22:55:39|0.30177
22:55:41|0.30177
22:55:42|0.30177
22:55:43|0.30174
22:55:44|0.30172
22:55:45|0.30172
22:55:46|0.30172
22:55:47|0.30172
22:55:48|0.30185
22:55:49|0.30185
22:55:50|0.30185
22:55:51|0.30185
22:55:52|0.30185
22:55:53|0.3019
22:55:54|0.3019
22:55:55|0.3019
22:55:56|0.30207
22:55:57|0.30207
22:55:58|0.30222
22:55:59|0.30222
22:56:00|0.30222
22:56:01|0.30244
22:56:02|0.30233
22:56:03|0.30286
22:56:04|0.30286
22:56:05|0.30304
22:56:06|0.30333
22:56:08|0.30329
22:56:10|0.30329
22:56:10|0.30329
22:56:11|0.30348
22:56:12|0.30345
22:56:14|0.30345
22:56:14|0.30345
22:56:15|0.30368
22:56:16|0.30368
22:56:17|0.30332
22:56:18|0.30332
22:56:19|0.30332
22:56:20|0.30332
22:56:22|0.30332
22:56:22|0.30348
22:56:25|0.30334
22:56:26|0.30334
22:56:26|0.30334
22:56:27|0.30334
22:56:28|0.30334
22:56:30|0.30334
22:56:31|0.30334
22:56:32|0.30334
22:56:34|0.30334
22:56:35|0.30334
22:56:37|0.30334
22:56:38|0.30334
22:56:38|0.30334
22:56:41|0.30334
22:56:41|0.30334
22:56:42|0.30334
22:56:43|0.30334
22:56:45|0.30371
22:56:46|0.30377
22:56:47|0.30382
22:56:48|0.30382
22:56:49|0.30361
22:56:50|0.30361
22:56:51|0.30361
22:56:52|0.3037
22:56:54|0.3037
22:56:54|0.30386
22:56:55|0.30386
22:56:56|0.30386
22:56:58|0.30386
22:56:58|0.30386
22:56:59|0.30357
22:57:01|0.30357
22:57:02|0.30322
22:57:04|0.30322
22:57:05|0.30322
22:57:06|0.30322
22:57:06|0.30322
22:57:08|0.30322
22:57:09|0.30322
22:57:10|0.30322
22:57:10|0.30322
22:57:12|0.30322
22:57:12|0.30322
22:57:14|0.30308
22:57:14|0.30308
22:57:16|0.30308
22:57:17|0.30308
22:57:17|0.30308
22:57:19|0.30308
22:57:19|0.30322
22:57:21|0.30322
22:57:23|0.30322
22:57:25|0.30354
22:57:25|0.30354
22:57:26|0.30354
22:57:27|0.30354
22:57:28|0.30354
22:57:30|0.30354
22:57:31|0.3035
22:57:32|0.30382
22:57:33|0.30382
22:57:34|0.30369
22:57:36|0.30369
22:57:37|0.30369
22:57:38|0.30366
22:57:39|0.30366
22:57:40|0.30366
22:57:41|0.30366
22:57:42|0.30366
22:57:43|0.30366
22:57:44|0.30366
22:57:45|0.30329
22:57:46|0.30329
22:57:47|0.30329
22:57:48|0.30329
22:57:49|0.30329
22:57:50|0.30329
22:57:52|0.30329
22:57:52|0.30329
22:57:53|0.30329
22:57:54|0.30329
22:57:55|0.30329
22:57:56|0.30329
22:57:58|0.30329
22:58:00|0.30329
22:58:00|0.30329
22:58:01|0.30329
22:58:02|0.30329
22:58:03|0.30322
22:58:04|0.30304
22:58:06|0.30304
22:58:06|0.30304
22:58:08|0.30304
22:58:09|0.30304
22:58:11|0.30304
22:58:11|0.30304
22:58:12|0.30304
22:58:14|0.30304
22:58:14|0.30304
22:58:15|0.30304
22:58:16|0.30304
22:58:17|0.30304
22:58:18|0.30304
22:58:19|0.30382
22:58:20|0.30382
22:58:21|0.30372
22:58:23|0.304
22:58:23|0.304
22:58:24|0.3038
22:58:25|0.3038
22:58:26|0.3038
22:58:27|0.3038
22:58:28|0.3038
22:58:29|0.3038
22:58:31|0.3038
22:58:32|0.3038
22:58:34|0.3038
22:58:35|0.3038
22:58:36|0.3038
22:58:36|0.3038
22:58:38|0.3038
22:58:39|0.3038
22:58:40|0.3038
22:58:41|0.304
22:58:41|0.304
22:58:43|0.30388
22:58:44|0.30388
22:58:45|0.30388
22:58:46|0.30388
22:58:47|0.30388
22:58:47|0.30388
22:58:48|0.30388
22:58:49|0.30388
22:58:52|0.30398
22:58:52|0.30398
22:58:54|0.30398
22:58:55|0.30398
22:58:55|0.30398
22:58:56|0.30398
22:58:57|0.30398
22:58:58|0.30366
22:59:00|0.30366
22:59:00|0.30366
22:59:02|0.30339
22:59:02|0.30339
22:59:05|0.30339
22:59:06|0.30339
22:59:07|0.30333
22:59:08|0.30333
22:59:10|0.30333
22:59:10|0.30333
22:59:11|0.30333
22:59:13|0.30333
22:59:14|0.30333
22:59:15|0.30333
22:59:15|0.30333
22:59:16|0.30338
22:59:18|0.30338
22:59:20|0.3035
22:59:20|0.30354
22:59:21|0.30354
22:59:24|0.30354
22:59:24|0.30354
22:59:25|0.30339
22:59:27|0.30339
22:59:27|0.30346
22:59:28|0.30346
22:59:29|0.30346
22:59:30|0.30346
22:59:31|0.30346
22:59:32|0.30367
22:59:34|0.30367
22:59:36|0.30345
22:59:36|0.30345
22:59:37|0.30345
22:59:39|0.30345
22:59:40|0.30345
22:59:41|0.30345
22:59:42|0.30345
22:59:42|0.30345
22:59:45|0.30345
22:59:46|0.30345
22:59:46|0.30345
22:59:47|0.30345
22:59:48|0.30345
22:59:50|0.30345
22:59:51|0.30359
22:59:52|0.30359
22:59:53|0.30359
22:59:54|0.30359
22:59:55|0.30359
22:59:56|0.30359
22:59:58|0.30315
22:59:58|0.30315
22:59:59|0.30315
23:00:00|0.30315
23:00:01|0.30326
23:00:02|0.30337
23:00:03|0.30322
23:00:05|0.30313
23:00:06|0.303
23:00:07|0.30279
23:00:09|0.30296
23:00:10|0.30299
23:00:11|0.30299
23:00:12|0.30299
23:00:13|0.30299
23:00:14|0.30299
23:00:15|0.30299
23:00:16|0.30399
23:00:17|0.304
23:00:18|0.304
23:00:19|0.304
23:00:21|0.304
23:00:21|0.30344
23:00:23|0.30344
23:00:24|0.30356
23:00:25|0.30356
23:00:25|0.3036
23:00:26|0.30391
23:00:28|0.30391
23:00:30|0.30391
23:00:30|0.30391
23:00:32|0.30391
23:00:34|0.30391
23:00:35|0.30391
23:00:37|0.30391
23:00:38|0.30391
23:00:40|0.30404
23:00:41|0.30408
23:00:42|0.30408
23:00:43|0.30408
23:00:44|0.30408
23:00:45|0.30392
23:00:47|0.30392
23:00:48|0.30384
23:00:50|0.30407
23:00:51|0.30392
23:00:53|0.30392
23:00:54|0.30392
23:00:55|0.30392
23:00:56|0.30428
23:00:58|0.30449
23:00:58|0.3045
23:00:59|0.30471
23:01:01|0.30471
23:01:01|0.30452
23:01:03|0.30452
23:01:04|0.30452
23:01:04|0.3048
23:01:05|0.3048
23:01:06|0.3048
23:01:07|0.30493
23:01:08|0.30484
23:01:10|0.30522
23:01:11|0.30534
23:01:12|0.30514
23:01:13|0.30514
23:01:14|0.30514
23:01:15|0.30514
23:01:16|0.30514
23:01:17|0.30514
23:01:18|0.30514
23:01:20|0.30514
23:01:21|0.30489
23:01:22|0.30489
23:01:23|0.30489
23:01:24|0.30489
23:01:25|0.30489
23:01:26|0.30489
23:01:27|0.30489
23:01:28|0.30489
23:01:28|0.30489
23:01:29|0.30489
23:01:31|0.30489
23:01:32|0.30489
23:01:32|0.3049
23:01:35|0.3049
23:01:36|0.3049
23:01:36|0.3049
23:01:38|0.3049
23:01:39|0.3049
23:01:40|0.3049
23:01:42|0.305
23:01:43|0.305
23:01:45|0.305
23:01:46|0.305
23:01:47|0.305
23:01:48|0.305
23:01:50|0.30525
23:01:51|0.30525
23:01:53|0.305
23:01:53|0.305
23:01:54|0.305
23:01:56|0.305
23:01:56|0.305
23:01:57|0.305
23:01:59|0.30479
23:01:59|0.30479
23:02:00|0.30479
23:02:02|0.30479
23:02:03|0.30465
23:02:05|0.30465
23:02:06|0.30465
23:02:06|0.30465
23:02:07|0.30465
23:02:09|0.30465
23:02:10|0.30465
23:02:10|0.30423
23:02:12|0.30423
23:02:13|0.30423
23:02:14|0.30394
23:02:15|0.30394
23:02:16|0.30387
23:02:17|0.30388
23:02:18|0.30388
23:02:19|0.30388
23:02:20|0.3041
23:02:21|0.30405
23:02:22|0.30405
23:02:23|0.30405
23:02:24|0.30405
23:02:25|0.30405
23:02:26|0.30397
23:02:26|0.30402
23:02:28|0.30402
23:02:29|0.30402
23:02:30|0.30402
23:02:31|0.30402
23:02:32|0.30402
23:02:33|0.30402
23:02:34|0.30402
23:02:36|0.30402
23:02:37|0.30402
23:02:38|0.30402
23:02:40|0.30402
23:02:42|0.30402
23:02:43|0.30402
23:02:44|0.30402
23:02:45|0.30402
23:02:47|0.30402
23:02:48|0.30415
23:02:49|0.30415
23:02:50|0.30415
23:02:51|0.30415
23:02:52|0.30415
23:02:53|0.30415
23:02:55|0.30415
23:02:56|0.30415
23:02:57|0.30415
23:02:58|0.30415
23:02:58|0.30415
23:03:01|0.30415
23:03:01|0.30415
23:03:02|0.30415
23:03:04|0.30415
23:03:05|0.30415
23:03:06|0.30415
23:03:06|0.30415
23:03:08|0.30414
23:03:09|0.30389
23:03:09|0.30389
23:03:12|0.30389
23:03:12|0.30389
23:03:13|0.30389
23:03:14|0.30389
23:03:15|0.30389
23:03:16|0.30389
23:03:17|0.30389
23:03:19|0.304
23:03:19|0.304
23:03:20|0.304
23:03:21|0.304
23:03:22|0.304
23:03:23|0.304
23:03:25|0.304
23:03:25|0.304
23:03:26|0.304
23:03:27|0.304
23:03:28|0.304
23:03:29|0.30388
23:03:30|0.30388
23:03:31|0.30389
23:03:32|0.30392
23:03:33|0.30392
23:03:34|0.30392
23:03:35|0.30396
23:03:37|0.30405
23:03:39|0.30405
23:03:40|0.30405
23:03:41|0.30405
23:03:42|0.30405
23:03:44|0.30405
23:03:45|0.30405
23:03:45|0.30405
23:03:46|0.30405
23:03:47|0.30405
23:03:50|0.30405
23:03:51|0.30405
23:03:51|0.30405
23:03:53|0.30405
23:03:54|0.30405
23:03:55|0.30405
23:03:56|0.3044
23:03:57|0.3044
23:03:58|0.3044
23:03:59|0.3044
23:04:00|0.3044
23:04:02|0.30438
23:04:04|0.30438
23:04:04|0.30436
23:04:06|0.30436
23:04:07|0.30436
23:04:09|0.30436
23:04:10|0.30436
23:04:12|0.30397
23:04:13|0.30397
23:04:13|0.30397
23:04:15|0.30397
23:04:17|0.30394
23:04:17|0.30394
23:04:18|0.30394
23:04:20|0.30394
23:04:21|0.30394
23:04:21|0.30394
23:04:23|0.30394
23:04:23|0.30394
23:04:24|0.30394
23:04:26|0.30394
23:04:27|0.30394
23:04:27|0.30394
23:04:29|0.30381
23:04:29|0.30381
23:04:32|0.30381
23:04:32|0.30381
23:04:33|0.30381
23:04:34|0.30381
23:04:35|0.30381
23:04:38|0.30381
23:04:38|0.30381
23:04:39|0.30381
23:04:41|0.30381
23:04:42|0.30381
23:04:43|0.30381
23:04:45|0.30396
23:04:46|0.30396
23:04:47|0.30396
23:04:47|0.30396
23:04:49|0.30396
23:04:50|0.30374
23:04:51|0.30374
23:04:52|0.30374
23:04:53|0.30374
23:04:54|0.30374
23:04:55|0.30374
23:04:56|0.30374
23:04:57|0.30374
23:04:58|0.30374
23:05:00|0.30374
23:05:00|0.30374
23:05:02|0.30357
23:05:03|0.30357
23:05:05|0.30357
23:05:05|0.30357
23:05:06|0.30357
23:05:07|0.30357
23:05:08|0.30357
23:05:10|0.30366
23:05:10|0.30366
23:05:11|0.30366
23:05:12|0.30366
23:05:13|0.30346
23:05:15|0.30342
23:05:16|0.30342
23:05:17|0.30342
23:05:17|0.30342
23:05:19|0.30342
23:05:20|0.30342
23:05:20|0.30342
23:05:21|0.30342
23:05:24|0.30342
23:05:24|0.30342
23:05:25|0.30333
23:05:26|0.30333
23:05:27|0.30333
23:05:28|0.30333
23:05:29|0.30333
23:05:30|0.30333
23:05:31|0.30333
23:05:32|0.30333
23:05:33|0.30333
23:05:35|0.30333
23:05:36|0.30333
23:05:37|0.30362
23:05:39|0.30362
23:05:41|0.30362
23:05:43|0.30333
23:05:43|0.30333
23:05:45|0.30333
23:05:46|0.30333
23:05:47|0.30333
23:05:48|0.30333
23:05:50|0.30322
23:05:50|0.30322
23:05:52|0.30322
23:05:52|0.30322
23:05:54|0.30322
23:05:54|0.30322
23:05:55|0.30318
23:05:57|0.30318
23:05:59|0.30318
23:05:59|0.30333
23:06:00|0.30333
23:06:02|0.30333
23:06:02|0.30333
23:06:04|0.30333
23:06:05|0.30362
23:06:07|0.30362
23:06:08|0.30362
23:06:10|0.30362
23:06:10|0.30362
23:06:13|0.30362
23:06:13|0.30362
23:06:14|0.30362
23:06:15|0.30413
23:06:16|0.30413
23:06:18|0.30413
23:06:20|0.30394
23:06:21|0.30394
23:06:21|0.30394
23:06:23|0.30394
23:06:23|0.30374
23:06:25|0.30374
23:06:26|0.30374
23:06:26|0.30374
23:06:27|0.30374
23:06:28|0.30374
23:06:30|0.30374
23:06:31|0.30374
23:06:31|0.30355
23:06:34|0.30355
23:06:34|0.30355
23:06:35|0.30355
23:06:36|0.30355
23:06:38|0.30355
23:06:38|0.30355
23:06:41|0.30355
23:06:42|0.30355
23:06:43|0.30355
23:06:45|0.30355
23:06:47|0.30355
23:06:47|0.30355
23:06:48|0.30355
23:06:49|0.30355
23:06:50|0.30392
23:06:51|0.30392
23:06:53|0.30392
23:06:54|0.30392
23:06:55|0.30392
23:06:56|0.30392
23:06:57|0.30392
23:06:58|0.30392
23:06:59|0.30392
23:07:00|0.30392
23:07:01|0.30392
23:07:02|0.30392
23:07:03|0.30405
23:07:04|0.30405
23:07:05|0.30405
23:07:06|0.30405
23:07:07|0.30405
23:07:08|0.30405
23:07:09|0.30405
23:07:10|0.30405
23:07:11|0.30405
23:07:12|0.30405
23:07:13|0.30405
23:07:14|0.30405
23:07:15|0.30405
23:07:16|0.30405
23:07:17|0.30405
23:07:18|0.30405
23:07:19|0.30405
23:07:20|0.30405
23:07:21|0.30361
23:07:22|0.30378
23:07:23|0.30378
23:07:24|0.3035
23:07:26|0.30334
23:07:26|0.30334
23:07:28|0.30334
23:07:29|0.30334
23:07:30|0.30334
23:07:30|0.30334
23:07:32|0.30334
23:07:32|0.30334
23:07:34|0.30334
23:07:35|0.30334
23:07:36|0.30334
23:07:37|0.30334
23:07:38|0.30334
23:07:39|0.30334
23:07:39|0.30334
23:07:40|0.30334
23:07:42|0.30334
23:07:43|0.30334
23:07:44|0.30334
23:07:45|0.30334
23:07:46|0.30334
23:07:47|0.30334
23:07:48|0.30334
23:07:49|0.30334
23:07:50|0.30334
23:07:51|0.30334
23:07:52|0.30334
23:07:53|0.30334
23:07:54|0.30334
23:07:55|0.30334
23:07:56|0.30334
23:07:57|0.30334
23:07:58|0.30334
23:07:59|0.30353
23:08:00|0.30353
23:08:01|0.30353
23:08:02|0.30353
23:08:03|0.30353
23:08:04|0.30356
23:08:05|0.30356
23:08:06|0.30356
23:08:08|0.30356
23:08:08|0.30356
23:08:09|0.30356
23:08:10|0.30356
23:08:11|0.30356
23:08:12|0.30356
23:08:13|0.30356
23:08:14|0.30356
23:08:15|0.30334
23:08:16|0.30334
23:08:17|0.30334
23:08:19|0.30334
23:08:20|0.30333
23:08:21|0.30333
23:08:22|0.30333
23:08:23|0.30333
23:08:24|0.30333
23:08:26|0.30333
23:08:26|0.30333
23:08:29|0.3031
23:08:29|0.3031
23:08:31|0.3031
23:08:31|0.3031
23:08:32|0.30309
23:08:33|0.30309
23:08:34|0.30309
23:08:35|0.30309
23:08:36|0.30321
23:08:37|0.30321
23:08:39|0.30321
23:08:39|0.30321
23:08:42|0.30321
23:08:43|0.30321
23:08:44|0.30321
23:08:46|0.30321
23:08:46|0.30321
23:08:48|0.30321
23:08:49|0.30321
23:08:49|0.30321
23:08:51|0.30321
23:08:51|0.30321
23:08:52|0.30321
23:08:54|0.30298
23:08:55|0.30298
23:08:56|0.30274
23:08:57|0.30265
23:08:58|0.30263
23:09:00|0.30263
23:09:00|0.30263
23:09:01|0.30263
23:09:03|0.30254
23:09:04|0.30254
23:09:06|0.30254
23:09:07|0.30254
23:09:08|0.30263
23:09:08|0.30256
23:09:09|0.30256
23:09:10|0.30256
23:09:12|0.30256
23:09:12|0.30264
23:09:15|0.30268
23:09:17|0.30268
23:09:18|0.30268
23:09:19|0.30317
23:09:20|0.30314
23:09:21|0.30314
23:09:22|0.30314
23:09:23|0.30314
23:09:24|0.30314
23:09:25|0.30314
23:09:26|0.30314
23:09:27|0.30314
23:09:28|0.30314
23:09:29|0.30314
23:09:30|0.30314
23:09:31|0.30314
23:09:33|0.30314
23:09:33|0.30314
23:09:35|0.30314
23:09:36|0.30314
23:09:36|0.30263
23:09:37|0.30234
23:09:39|0.30229
23:09:40|0.30221
23:09:41|0.30221
23:09:43|0.30221
23:09:44|0.30208
23:09:46|0.30208
23:09:47|0.30206
23:09:48|0.30201
23:09:49|0.30182
23:09:50|0.30182
23:09:51|0.30182
23:09:52|0.30182
23:09:53|0.30182
23:09:54|0.30204
23:09:55|0.30204
23:09:56|0.3018
23:09:57|0.3018
23:09:58|0.3018
23:09:59|0.3018
23:10:00|0.3018
23:10:01|0.3018
23:10:02|0.30162
23:10:03|0.30156
23:10:05|0.30156
23:10:05|0.30156
23:10:06|0.30156
23:10:08|0.30156
23:10:08|0.3018
23:10:10|0.3018
23:10:11|0.3018
23:10:11|0.30106
23:10:12|0.30081
23:10:13|0.3007
23:10:15|0.30052
23:10:15|0.30052
23:10:17|0.30052
23:10:19|0.30052
23:10:19|0.30081
23:10:20|0.30015
23:10:21|0.3005
23:10:22|0.3005
23:10:23|0.3001
23:10:24|0.29885
23:10:25|0.29919
23:10:26|0.2993
23:10:27|0.29948
23:10:28|0.29949
23:10:30|0.29949
23:10:30|0.2995
23:10:31|0.29988
23:10:32|0.30027
23:10:33|0.30027
23:10:34|0.30027
23:10:35|0.30006
23:10:36|0.30003
23:10:37|0.30003
23:10:39|0.30003
23:10:39|0.30003
23:10:40|0.29979
23:10:41|0.29932
23:10:43|0.29964
23:10:44|0.29965
23:10:44|0.29934
23:10:46|0.29934
23:10:46|0.29934
23:10:49|0.3
23:10:49|0.3
23:10:50|0.30082
23:10:51|0.29996
23:10:52|0.30016
23:10:53|0.30023
23:10:55|0.30023
23:10:55|0.30032
23:10:56|0.3001
23:10:57|0.3001
23:10:59|0.3001
23:10:59|0.3001
23:11:00|0.3001
23:11:02|0.3001
23:11:04|0.30053
23:11:04|0.30053
23:11:05|0.30053
23:11:06|0.30083
23:11:07|0.3005
23:11:08|0.3005
23:11:09|0.30116
23:11:10|0.30132
23:11:11|0.30202
23:11:13|0.3024
23:11:13|0.30286
23:11:14|0.30323
23:11:15|0.30274
23:11:17|0.30274
23:11:17|0.30285
23:11:19|0.30322
23:11:19|0.30273
23:11:20|0.30273
23:11:21|0.30274
23:11:23|0.30262
23:11:25|0.30262
23:11:25|0.30262
23:11:27|0.30262
23:11:27|0.30278
23:11:28|0.30298
23:11:29|0.30298
23:11:31|0.30298
23:11:32|0.30298
23:11:32|0.30298
23:11:34|0.30348
23:11:34|0.30348
23:11:35|0.30348
23:11:37|0.30352
23:11:38|0.30337
23:11:38|0.30337
23:11:40|0.3033
23:11:40|0.3033
23:11:43|0.30311
23:11:43|0.30274
23:11:44|0.30274
23:11:45|0.30274
23:11:46|0.30274
23:11:47|0.30274
23:11:48|0.30274
23:11:49|0.30202
23:11:51|0.30202
23:11:52|0.30202
23:11:52|0.30138
23:11:53|0.30138
23:11:54|0.30138
23:11:55|0.30138
23:11:56|0.30138
23:11:57|0.30138
23:11:58|0.30138
23:11:59|0.30138
23:12:00|0.30138
23:12:02|0.30138
23:12:04|0.30202
23:12:04|0.30202
23:12:05|0.30202
23:12:07|0.30202
23:12:08|0.30279
23:12:09|0.30279
23:12:10|0.30279
23:12:10|0.30279
23:12:11|0.30279
23:12:13|0.30279
23:12:13|0.30279
23:12:16|0.30279
23:12:18|0.30279
23:12:19|0.30279
23:12:21|0.30277
23:12:23|0.3025
23:12:23|0.3025
23:12:25|0.3025
23:12:25|0.30304
23:12:26|0.303
23:12:27|0.303
23:12:28|0.303
23:12:29|0.303
23:12:30|0.303
23:12:31|0.30267
23:12:32|0.30267
23:12:33|0.30267
23:12:34|0.30267
23:12:35|0.30267
23:12:36|0.30267
23:12:37|0.30267
23:12:38|0.30267
23:12:39|0.30267
23:12:40|0.30267
23:12:42|0.30267
23:12:43|0.30267
23:12:44|0.30267
23:12:46|0.30248
23:12:46|0.30255
23:12:47|0.30255
23:12:48|0.30255
23:12:49|0.30268
23:12:52|0.30268
23:12:52|0.30268
23:12:53|0.30268
23:12:54|0.30186
23:12:55|0.30186
23:12:56|0.3018
23:12:57|0.3018
23:12:58|0.30194
23:12:59|0.30194
23:13:01|0.30194
23:13:01|0.30214
23:13:02|0.30214
23:13:03|0.30214
23:13:04|0.30214
23:13:05|0.30237
23:13:06|0.30237
23:13:07|0.30237
23:13:08|0.3023
23:13:10|0.3023
23:13:11|0.3023
23:13:12|0.30277
23:13:14|0.30277
23:13:14|0.30277
23:13:15|0.30277
23:13:17|0.30277
23:13:17|0.30277
23:13:20|0.30277
23:13:21|0.30277
23:13:22|0.3032
23:13:23|0.3032
23:13:24|0.3032
23:13:25|0.3032
23:13:26|0.3032
23:13:27|0.3032
23:13:28|0.3032
23:13:29|0.3032
23:13:30|0.3032
23:13:31|0.30281
23:13:32|0.3032
23:13:33|0.3032
23:13:34|0.3032
23:13:35|0.30328
23:13:36|0.30328
23:13:37|0.30328
23:13:38|0.30328
23:13:39|0.30328
23:13:40|0.30328
23:13:41|0.30357
23:13:42|0.30327
23:13:43|0.30327
23:13:44|0.30327
23:13:45|0.30327
23:13:47|0.30327
23:13:47|0.30327
23:13:49|0.30368
23:13:50|0.30382
23:13:51|0.30358
23:13:52|0.30358
23:13:53|0.30371
23:13:54|0.30379
23:13:55|0.30387
23:13:56|0.30405
23:13:57|0.30405
23:13:58|0.30405
23:13:59|0.3037
23:14:00|0.3037
23:14:01|0.3037
23:14:02|0.30371
23:14:03|0.30373
23:14:04|0.30354
23:14:05|0.30354
23:14:07|0.30354
23:14:07|0.30354
23:14:08|0.30354
23:14:10|0.30339
23:14:11|0.30326
23:14:11|0.30326
23:14:14|0.30326
23:14:15|0.30326
23:14:15|0.30326
23:14:16|0.30326
23:14:17|0.30326
23:14:18|0.30323
23:14:19|0.30303
23:14:20|0.30297
23:14:21|0.30272
23:14:22|0.30237
23:14:23|0.30237
23:14:24|0.30237
23:14:25|0.30246
23:14:26|0.30246
23:14:28|0.30246
23:14:30|0.30246
23:14:30|0.30246
23:14:31|0.30246
23:14:32|0.30246
23:14:33|0.30246
23:14:34|0.30246
23:14:35|0.30246
23:14:36|0.30246
23:14:37|0.30246
23:14:39|0.30246
23:14:40|0.30246
23:14:41|0.30246
23:14:42|0.30246
23:14:43|0.30246
23:14:44|0.30246
23:14:45|0.30246
23:14:46|0.30246
23:14:47|0.30246
23:14:48|0.30246
23:14:49|0.30246
23:14:50|0.30246
23:14:52|0.30246
23:14:52|0.30246
23:14:53|0.30246
23:14:55|0.30246
23:14:56|0.30246
23:14:57|0.30246
23:14:59|0.30246
23:14:59|0.30317
23:15:00|0.30317
23:15:03|0.30287
23:15:04|0.30304
23:15:04|0.30304
23:15:05|0.30304
23:15:06|0.30304
23:15:08|0.30304
23:15:08|0.30304
23:15:10|0.304
23:15:11|0.304
23:15:12|0.304
23:15:13|0.304
23:15:14|0.30396
23:15:15|0.30406
23:15:16|0.30406
23:15:17|0.30406
23:15:19|0.30406
23:15:20|0.30406
23:15:21|0.30404
23:15:22|0.30404
23:15:23|0.30404
23:15:24|0.30404
23:15:26|0.30404
23:15:27|0.304
23:15:29|0.304
23:15:30|0.304
23:15:31|0.30363
23:15:32|0.30363
23:15:33|0.30363
23:15:35|0.30363
23:15:36|0.30363
23:15:37|0.30342
23:15:38|0.30342
23:15:39|0.30342
23:15:39|0.30342
23:15:41|0.30342
23:15:41|0.3042
23:15:42|0.3042
23:15:44|0.3042
23:15:45|0.304
23:15:46|0.304
23:15:47|0.304
23:15:49|0.30425
23:15:50|0.3042
23:15:50|0.3042
23:15:51|0.30441
23:15:52|0.30441
23:15:53|0.30441
23:15:55|0.30446
23:15:55|0.30465
23:15:56|0.30449
23:15:58|0.30449
23:15:58|0.30499
23:15:59|0.30503
23:16:01|0.305
23:16:02|0.30508
23:16:03|0.30515
23:16:04|0.30527
23:16:05|0.30527
23:16:06|0.3054
23:16:07|0.30534
23:16:08|0.30564
23:16:09|0.30564
23:16:10|0.30564
23:16:11|0.30536
23:16:12|0.30525
23:16:14|0.30525
23:16:15|0.30525
23:16:16|0.3055
23:16:17|0.30536
23:16:18|0.30576
23:16:19|0.30576
23:16:20|0.30576
23:16:21|0.30576
23:16:22|0.30576
23:16:24|0.306
23:16:24|0.30585
23:16:26|0.30585
23:16:26|0.306
23:16:27|0.306
23:16:28|0.30601
23:16:29|0.30595
23:16:32|0.30579
23:16:32|0.30586
23:16:34|0.30586
23:16:34|0.30575
23:16:36|0.30601
23:16:36|0.30561
23:16:38|0.30561
23:16:38|0.30561
23:16:39|0.30561
23:16:41|0.30561
23:16:42|0.30561
23:16:42|0.30549
23:16:44|0.30549
23:16:46|0.30515
23:16:46|0.305
23:16:47|0.30467
23:16:48|0.30467
23:16:50|0.30496
23:16:50|0.30496
23:16:51|0.30528
23:16:53|0.3051
23:16:54|0.30546
23:16:55|0.30546
23:16:56|0.30576
23:16:57|0.30576
23:16:58|0.30576
23:16:59|0.30596
23:17:00|0.30596
23:17:01|0.30576
23:17:02|0.30576
23:17:03|0.30576
23:17:04|0.30576
23:17:05|0.30583
23:17:06|0.30566
23:17:08|0.30566
23:17:08|0.30566
23:17:10|0.30576
23:17:11|0.30582
23:17:12|0.30582
23:17:12|0.30582
23:17:14|0.30535
23:17:14|0.30535
23:17:15|0.30535
23:17:18|0.30515
23:17:18|0.30515
23:17:20|0.30515
23:17:21|0.30515
23:17:22|0.30515
23:17:24|0.30515
23:17:24|0.3051
23:17:25|0.3051
23:17:26|0.3051
23:17:27|0.3051
23:17:28|0.30467
23:17:29|0.30467
23:17:30|0.30467
23:17:33|0.30467
23:17:33|0.30467
23:17:34|0.30511
23:17:35|0.30511
23:17:36|0.30499
23:17:37|0.30498
23:17:38|0.30498
23:17:39|0.30498
23:17:40|0.30498
23:17:41|0.30498
23:17:42|0.30498
23:17:43|0.30498
23:17:44|0.30498
23:17:45|0.30523
23:17:46|0.30523
23:17:47|0.30523
23:17:48|0.30523
23:17:50|0.30523
23:17:51|0.30523
23:17:52|0.30523
23:17:53|0.30523
23:17:54|0.30523
23:17:55|0.30523
23:17:56|0.30523
23:17:57|0.30523
23:17:58|0.30523
23:17:59|0.30523
23:18:01|0.30523
23:18:02|0.30534
23:18:04|0.30534
23:18:05|0.30534
23:18:06|0.30523
23:18:06|0.30505
23:18:09|0.30505
23:18:09|0.30505
23:18:11|0.30505
23:18:12|0.30498
23:18:13|0.30498
23:18:15|0.30498
23:18:15|0.3048
23:18:16|0.3048
23:18:17|0.3048
23:18:19|0.3048
23:18:21|0.3048
23:18:23|0.3048
23:18:23|0.3048
23:18:25|0.30439
23:18:26|0.3043
23:18:27|0.3043
23:18:29|0.30388
23:18:29|0.30388
23:18:31|0.30388
23:18:32|0.30414
23:18:33|0.30414
23:18:34|0.30414
23:18:34|0.30425
23:18:37|0.30425
23:18:38|0.30425
23:18:38|0.30462
23:18:40|0.30462
23:18:41|0.30462
23:18:42|0.30462
23:18:43|0.30462
23:18:44|0.30462
23:18:45|0.30462
23:18:46|0.30462
23:18:47|0.30462
23:18:48|0.30462
23:18:49|0.30462
23:18:51|0.30462
23:18:51|0.30462
23:18:52|0.30462
23:18:53|0.30462
23:18:54|0.30462
23:18:55|0.30462
23:18:57|0.30472
23:18:57|0.30472
23:18:58|0.30463
23:18:59|0.30463
23:19:00|0.30463
23:19:02|0.30463
23:19:03|0.30463
23:19:03|0.30463
23:19:05|0.30496
23:19:06|0.30496
23:19:06|0.30496
23:19:09|0.30496
23:19:09|0.30496
23:19:10|0.30496
23:19:12|0.305
23:19:13|0.305
23:19:14|0.305
23:19:15|0.30509
23:19:16|0.30515
23:19:17|0.30502
23:19:18|0.30502
23:19:20|0.30509
23:19:21|0.30509
23:19:21|0.30509
23:19:23|0.30509
23:19:24|0.30531
23:19:25|0.30497
23:19:25|0.30497
23:19:28|0.30497
23:19:28|0.30496
23:19:29|0.30496
23:19:31|0.30496
23:19:31|0.30496
23:19:32|0.30496
23:19:35|0.30463
23:19:35|0.30463
23:19:36|0.30463
23:19:37|0.30471
23:19:39|0.30471
23:19:39|0.30471
23:19:40|0.30471
23:19:41|0.30471
23:19:42|0.30471
23:19:43|0.30471
23:19:44|0.30463
23:19:45|0.30463
23:19:46|0.30463
23:19:47|0.30463
23:19:48|0.30463
23:19:49|0.30463
23:19:50|0.30463
23:19:51|0.30463
23:19:53|0.30463
23:19:54|0.30463
23:19:55|0.30463
23:19:57|0.30463
23:19:57|0.30429
23:19:58|0.30429
23:19:59|0.30429
23:20:00|0.30429
23:20:01|0.30421
23:20:04|0.30421
23:20:05|0.30421
23:20:06|0.30421
23:20:08|0.30421
23:20:08|0.30421
23:20:10|0.30421
23:20:11|0.30421
23:20:12|0.30421
23:20:14|0.30421
23:20:15|0.30421
23:20:16|0.30421
23:20:17|0.30421
23:20:17|0.30402
23:20:19|0.30402
23:20:20|0.30402
23:20:22|0.30402
23:20:22|0.30399
23:20:24|0.30399
23:20:25|0.30399
23:20:26|0.30399
23:20:27|0.30399
23:20:28|0.30399
23:20:29|0.30399
23:20:30|0.30399
23:20:32|0.30399
23:20:33|0.30399
23:20:34|0.30477
23:20:35|0.30477
23:20:36|0.30477
23:20:38|0.30477
23:20:38|0.30477
23:20:40|0.30477
23:20:41|0.30477
23:20:41|0.30477
23:20:43|0.30477
23:20:44|0.30477
23:20:45|0.30477
23:20:46|0.30477
23:20:47|0.30477
23:20:47|0.30477
23:20:49|0.30477
23:20:49|0.30496
23:20:50|0.30496
23:20:52|0.30496
23:20:52|0.30496
23:20:53|0.30496
23:20:54|0.305
23:20:55|0.305
23:20:57|0.305
23:20:58|0.305
23:21:00|0.305
23:21:00|0.305
23:21:02|0.305
23:21:03|0.305
23:21:05|0.305
23:21:06|0.305
23:21:07|0.305
23:21:09|0.305
23:21:11|0.305
23:21:11|0.305
23:21:12|0.305
23:21:13|0.305
23:21:14|0.30531
23:21:15|0.30531
23:21:17|0.30531
23:21:17|0.30531
23:21:19|0.30531
23:21:20|0.30531
23:21:21|0.3055
23:21:23|0.3055
23:21:24|0.3055
23:21:25|0.3055
23:21:25|0.3055
23:21:26|0.3055
23:21:27|0.3055
23:21:29|0.3055
23:21:30|0.3055
23:21:31|0.3055
23:21:32|0.3055
23:21:33|0.3055
23:21:34|0.3055
23:21:34|0.3055
23:21:35|0.3055
23:21:37|0.30568
23:21:37|0.30568
23:21:38|0.30568
23:21:39|0.30568
23:21:40|0.30568
23:21:42|0.30568
23:21:43|0.30568
23:21:44|0.30568
23:21:45|0.30568
23:21:46|0.30568
23:21:46|0.30568
23:21:47|0.30568
23:21:49|0.30568
23:21:49|0.30568
23:21:51|0.30568
23:21:52|0.30568
23:21:52|0.30568
23:21:55|0.30565
23:21:55|0.30565
23:21:56|0.306
23:21:58|0.306
23:21:58|0.306
23:21:59|0.30579
23:22:00|0.30579
23:22:01|0.306
23:22:03|0.306
23:22:03|0.306
23:22:04|0.30607
23:22:05|0.3063
23:22:06|0.30659
23:22:08|0.30668
23:22:09|0.30695
23:22:10|0.30724
23:22:11|0.30735
23:22:12|0.30666
23:22:14|0.30637
23:22:16|0.30654
23:22:17|0.30654
23:22:18|0.30654
23:22:19|0.30654
23:22:21|0.30654
23:22:21|0.30654
23:22:22|0.30654
23:22:23|0.30654
23:22:24|0.30654
23:22:25|0.30652
23:22:26|0.30652
23:22:27|0.30652
23:22:29|0.30652
23:22:30|0.30652
23:22:31|0.30652
23:22:32|0.30711
23:22:33|0.30657
23:22:34|0.30657
23:22:36|0.30657
23:22:36|0.30657
23:22:37|0.30657
23:22:38|0.30657
23:22:39|0.30657
23:22:40|0.30683
23:22:41|0.30683
23:22:42|0.30683
23:22:43|0.30683
23:22:44|0.30683
23:22:45|0.30683
23:22:47|0.30686
23:22:47|0.30658
23:22:48|0.30656
23:22:49|0.30656
23:22:50|0.30656
23:22:51|0.30656
23:22:52|0.30656
23:22:53|0.30656
23:22:55|0.30656
23:22:55|0.30652
23:22:56|0.30652
23:22:57|0.30652
23:22:59|0.30652
23:23:01|0.30657
23:23:01|0.30657
23:23:03|0.30673
23:23:03|0.30673
23:23:04|0.30673
23:23:05|0.30673
23:23:07|0.30673
23:23:07|0.30673
23:23:09|0.30673
23:23:10|0.30673
23:23:11|0.30673
23:23:12|0.30673
23:23:13|0.30673
23:23:14|0.30673
23:23:15|0.30673
23:23:17|0.30673
23:23:17|0.30673
23:23:18|0.3071
23:23:21|0.3071
23:23:21|0.3071
23:23:22|0.3071
23:23:23|0.3071
23:23:25|0.3071
23:23:25|0.3071
23:23:26|0.30723
23:23:27|0.30723
23:23:29|0.30723
23:23:29|0.30723
23:23:31|0.30724
23:23:32|0.30724
23:23:33|0.3071
23:23:34|0.30731
23:23:35|0.30731
23:23:36|0.30731
23:23:37|0.30741
23:23:38|0.30741
23:23:39|0.30748
23:23:40|0.30748
23:23:41|0.30748
23:23:42|0.30748
23:23:43|0.30748
23:23:45|0.30748
23:23:46|0.30747
23:23:48|0.30747
23:23:48|0.30747
23:23:49|0.30747
23:23:50|0.30747
23:23:51|0.30749
23:23:52|0.30749
23:23:53|0.30749
23:23:54|0.30749
23:23:55|0.30749
23:23:57|0.30711
23:23:57|0.30711
23:23:58|0.30753
23:23:59|0.30753
23:24:01|0.30753
23:24:01|0.30761
23:24:03|0.30763
23:24:04|0.30766
23:24:05|0.30766
23:24:06|0.30766
23:24:07|0.30767
23:24:08|0.30767
23:24:10|0.30753
23:24:11|0.30744
23:24:12|0.30744
23:24:13|0.30744
23:24:13|0.30744
23:24:15|0.30711
23:24:16|0.30711
23:24:18|0.30731
23:24:18|0.30731
23:24:20|0.30731
23:24:21|0.30731
23:24:22|0.30731
23:24:23|0.30731
23:24:24|0.30729
23:24:25|0.30729
23:24:26|0.30729
23:24:27|0.30729
23:24:28|0.30729
23:24:29|0.30729
23:24:30|0.30729
23:24:31|0.30729
23:24:32|0.30697
23:24:33|0.30681
23:24:34|0.30652
23:24:35|0.30652
23:24:36|0.30634
23:24:37|0.30602
23:24:38|0.30602
23:24:40|0.30602
23:24:40|0.30602
23:24:42|0.30602
23:24:44|0.30602
23:24:44|0.30602
23:24:46|0.30602
23:24:46|0.30649
23:24:47|0.30649
23:24:48|0.30649
23:24:49|0.30649
23:24:50|0.30649
23:24:51|0.30649
23:24:52|0.30649
23:24:53|0.30649
23:24:54|0.30649
23:24:55|0.30649
23:24:56|0.30649
23:24:59|0.30649
23:25:00|0.30649
23:25:00|0.30649
23:25:02|0.3057
23:25:03|0.30569
23:25:04|0.30569
23:25:05|0.30569
23:25:06|0.30569
23:25:07|0.30591
23:25:08|0.30579
23:25:09|0.30566
23:25:10|0.30566
23:25:11|0.30584
23:25:12|0.30601
23:25:13|0.30647
23:25:14|0.30647
23:25:16|0.30647
23:25:16|0.30647
23:25:19|0.30656
23:25:20|0.30656
23:25:20|0.30656
23:25:21|0.30656
23:25:22|0.30656
23:25:25|0.30656
23:25:25|0.30656
23:25:26|0.30656
23:25:27|0.30656
23:25:28|0.30656
23:25:29|0.30656
23:25:30|0.30656
23:25:31|0.30694
23:25:32|0.30698
23:25:33|0.30713
23:25:34|0.30713
23:25:35|0.30713
23:25:36|0.30713
23:25:37|0.30698
23:25:38|0.30701
23:25:39|0.30701
23:25:40|0.30701
23:25:41|0.30701
23:25:42|0.30701
23:25:44|0.30701
23:25:45|0.30701
23:25:46|0.30668
23:25:47|0.30668
23:25:48|0.30668
23:25:49|0.30668
23:25:50|0.30668
23:25:51|0.30668
23:25:52|0.30668
23:25:53|0.30668
23:25:54|0.30668
23:25:55|0.30668
23:25:56|0.30668
23:25:57|0.30668
23:25:59|0.30668
23:25:59|0.30668
23:26:00|0.30668
23:26:01|0.30668
23:26:03|0.30671
23:26:05|0.30671
23:26:05|0.30671
23:26:07|0.30671
23:26:07|0.30671
23:26:09|0.30671
23:26:09|0.30686
23:26:11|0.30686
23:26:11|0.30686
23:26:13|0.30686
23:26:13|0.30686
23:26:15|0.30686
23:26:16|0.30686
23:26:17|0.30686
23:26:18|0.30668
23:26:18|0.30645
23:26:20|0.30645
23:26:21|0.30645
23:26:21|0.30645
23:26:23|0.30645
23:26:24|0.30645
23:26:24|0.30645
23:26:26|0.30645
23:26:26|0.30645
23:26:28|0.30645
23:26:29|0.30645
23:26:29|0.30683
23:26:30|0.30683
23:26:33|0.30683
23:26:33|0.30683
23:26:34|0.30671
23:26:36|0.30671
23:26:36|0.30671
23:26:37|0.30671
23:26:38|0.30706
23:26:40|0.30706
23:26:40|0.30706
23:26:41|0.30706
23:26:42|0.30669
23:26:43|0.30669
23:26:45|0.30669
23:26:45|0.30716
23:26:46|0.30716
23:26:47|0.30716
23:26:48|0.30716
23:26:49|0.30716
23:26:50|0.30697
23:26:51|0.30697
23:26:52|0.30697
23:26:53|0.30697
23:26:54|0.30697
23:26:55|0.30697
23:26:56|0.30697
23:26:57|0.30697
23:26:58|0.30697
23:27:00|0.30697
23:27:01|0.30697
23:27:01|0.30697
23:27:02|0.30697
23:27:05|0.30693
23:27:05|0.30693
23:27:06|0.30693
23:27:07|0.30693
23:27:08|0.30697
23:27:09|0.30697
23:27:11|0.30697
23:27:12|0.30697
23:27:14|0.30697
23:27:15|0.30697
23:27:17|0.30697
23:27:19|0.30697
23:27:19|0.30697
23:27:20|0.30697
23:27:22|0.30697
23:27:22|0.30697
23:27:24|0.30697
23:27:25|0.30697
23:27:26|0.30697
23:27:26|0.30697
23:27:27|0.30697
23:27:29|0.30697
23:27:30|0.30697
23:27:30|0.30697
23:27:31|0.30697
23:27:33|0.30697
23:27:34|0.30697
23:27:35|0.30697
23:27:36|0.30697
23:27:37|0.30697
23:27:38|0.30697
23:27:39|0.30694
23:27:40|0.3069
23:27:41|0.3069
23:27:42|0.3069
23:27:43|0.30685
23:27:44|0.30668
23:27:45|0.30668
23:27:46|0.30668
23:27:47|0.30668
23:27:48|0.30668
23:27:49|0.30668
23:27:50|0.30668
23:27:51|0.30668
23:27:52|0.30668
23:27:54|0.30668
23:27:54|0.30668
23:27:56|0.30668
23:27:57|0.30668
23:27:57|0.30702
23:27:58|0.30702
23:28:01|0.30702
23:28:02|0.30702
23:28:03|0.30702
23:28:05|0.30702
23:28:06|0.30702
23:28:07|0.30702
23:28:08|0.30702
23:28:09|0.30702
23:28:10|0.30702
23:28:11|0.30702
23:28:12|0.30702
23:28:13|0.30702
23:28:14|0.30702
23:28:15|0.30702
23:28:17|0.30702
23:28:17|0.30702
23:28:20|0.30702
23:28:20|0.30679
23:28:21|0.30672
23:28:22|0.30672
23:28:23|0.30662
23:28:24|0.30662
23:28:25|0.30653
23:28:26|0.30653
23:28:27|0.30653
23:28:28|0.30665
23:28:29|0.30665
23:28:30|0.30665
23:28:31|0.30665
23:28:32|0.30665
23:28:33|0.30665
23:28:34|0.30665
23:28:35|0.30665
23:28:36|0.30665
23:28:37|0.30665
23:28:38|0.30626
23:28:39|0.30626
23:28:40|0.30626
23:28:42|0.3065
23:28:43|0.3065
23:28:44|0.30656
23:28:45|0.30627
23:28:46|0.30627
23:28:47|0.30627
23:28:48|0.30627
23:28:49|0.30627
23:28:50|0.30627
23:28:51|0.30627
23:28:52|0.30627
23:28:53|0.30627
23:28:54|0.30627
23:28:55|0.30627
23:28:56|0.30627
23:28:57|0.30627
23:28:58|0.30627
23:28:59|0.30627
23:29:00|0.30627
23:29:02|0.30642
23:29:03|0.30642
23:29:04|0.30642
23:29:05|0.30642
23:29:06|0.30642
23:29:07|0.30642
23:29:09|0.30642
23:29:09|0.30642
23:29:11|0.30672
23:29:11|0.30672
23:29:13|0.3069
23:29:14|0.30702
23:29:16|0.30702
23:29:18|0.30702
23:29:18|0.30685
23:29:19|0.30698
23:29:21|0.30698
23:29:22|0.30698
23:29:23|0.30698
23:29:24|0.30698
23:29:26|0.30698
23:29:27|0.30698
23:29:27|0.30698
23:29:28|0.30698
23:29:30|0.30667
23:29:32|0.30667
23:29:33|0.30667
23:29:34|0.30667
23:29:35|0.30667
23:29:36|0.30667
23:29:37|0.30667
23:29:38|0.30667
23:29:39|0.30667
23:29:40|0.30697
23:29:41|0.30697
23:29:42|0.30697
23:29:43|0.30697
23:29:44|0.30697
23:29:45|0.30645
23:29:46|0.30645
23:29:47|0.30645
23:29:48|0.30667
23:29:49|0.30667
23:29:50|0.30667
23:29:51|0.30667
23:29:52|0.30659
23:29:53|0.30659
23:29:54|0.30659
23:29:55|0.30659
23:29:56|0.30659
23:29:57|0.30639
23:29:58|0.30639
23:29:59|0.30639
23:30:00|0.30639
23:30:01|0.30639
23:30:02|0.30638
23:30:03|0.30638
23:30:04|0.30638
23:30:05|0.30619
23:30:06|0.30639
23:30:08|0.30639
23:30:10|0.30639
23:30:10|0.30659
23:30:11|0.30659
23:30:12|0.30661
23:30:14|0.30667
23:30:14|0.30641
23:30:17|0.30641
23:30:17|0.30641
23:30:18|0.30641
23:30:20|0.30691
23:30:21|0.30691
23:30:22|0.30691
23:30:24|0.30691
23:30:25|0.30691
23:30:26|0.30691
23:30:28|0.30691
23:30:28|0.30702
23:30:29|0.30702
23:30:30|0.30702
23:30:31|0.30702
23:30:32|0.30702
23:30:33|0.30702
23:30:34|0.30702
23:30:35|0.30702
23:30:37|0.30702
23:30:38|0.30702
23:30:39|0.30702
23:30:40|0.30702
23:30:41|0.30702
23:30:42|0.30702
23:30:43|0.30702
23:30:44|0.30702
23:30:45|0.30702
23:30:46|0.30702
23:30:47|0.30702
23:30:48|0.30702
23:30:49|0.30702
23:30:50|0.30702
23:30:51|0.30702
23:30:52|0.30703
23:30:53|0.30703
23:30:54|0.30703
23:30:55|0.30703
23:30:56|0.30703
23:30:57|0.30703
23:30:58|0.30703
23:30:59|0.30675
23:31:00|0.30675
23:31:01|0.30675
23:31:02|0.30696
23:31:03|0.30696
23:31:04|0.30696
23:31:06|0.30696
23:31:07|0.30696
23:31:08|0.30696
23:31:09|0.30696
23:31:10|0.30696
23:31:10|0.30696
23:31:11|0.30696
23:31:13|0.30678
23:31:13|0.30678
23:31:14|0.30678
23:31:16|0.30678
23:31:17|0.30678
23:31:19|0.30678
23:31:20|0.30678
23:31:21|0.30678
23:31:22|0.30678
23:31:23|0.30678
23:31:24|0.30678
23:31:25|0.30678
23:31:26|0.30696
23:31:27|0.30696
23:31:28|0.30691
23:31:29|0.30691
23:31:30|0.30691
23:31:31|0.30691
23:31:33|0.30691
23:31:34|0.30633
23:31:35|0.30633
23:31:36|0.30633
23:31:37|0.30633
23:31:38|0.30633
23:31:39|0.30633
23:31:40|0.30633
23:31:41|0.30633
23:31:42|0.30633
23:31:43|0.30633
23:31:44|0.30672
23:31:45|0.30672
23:31:46|0.30672
23:31:47|0.30672
23:31:48|0.30674
23:31:49|0.30674
23:31:50|0.30674
23:31:51|0.30674
23:31:52|0.30674
23:31:53|0.30674
23:31:54|0.30674
23:31:55|0.30674
23:31:56|0.30674
23:31:57|0.3065
23:31:59|0.3065
23:31:59|0.3065
23:32:00|0.3065
23:32:03|0.30659
23:32:04|0.30659
23:32:06|0.30659
23:32:07|0.30659
23:32:08|0.3065
23:32:09|0.3065
23:32:10|0.3065
23:32:12|0.3065
23:32:12|0.3065
23:32:14|0.30633
23:32:15|0.30633
23:32:16|0.30633
23:32:16|0.30633
23:32:18|0.30633
23:32:19|0.30633
23:32:19|0.30633
23:32:20|0.30633
23:32:21|0.30633
23:32:22|0.30633
23:32:24|0.30633
23:32:25|0.30633
23:32:25|0.30633
23:32:26|0.30633
23:32:27|0.30633
23:32:30|0.30633
23:32:30|0.30633
23:32:31|0.30633
23:32:32|0.30633
23:32:33|0.30633
23:32:34|0.30662
23:32:35|0.30662
23:32:37|0.30662
23:32:37|0.30662
23:32:38|0.30662
23:32:39|0.30662
23:32:40|0.30662
23:32:41|0.30662
23:32:42|0.30662
23:32:44|0.30662
23:32:45|0.30662
23:32:46|0.30626
23:32:47|0.30626
23:32:48|0.30626
23:32:49|0.30626
23:32:50|0.30626
23:32:51|0.30626
23:32:52|0.30626
23:32:53|0.30622
23:32:54|0.3062
23:32:55|0.3062
23:32:56|0.3062
23:32:57|0.3062
23:32:58|0.306
23:32:59|0.30609
23:33:00|0.30609
23:33:01|0.30609
23:33:02|0.30609
23:33:03|0.30609
23:33:04|0.30609
23:33:05|0.30609
23:33:06|0.30609
23:33:08|0.30585
23:33:10|0.30585
23:33:10|0.30604
23:33:11|0.30604
23:33:12|0.30604
23:33:14|0.30604
23:33:15|0.30604
23:33:16|0.30604
23:33:17|0.30604
23:33:17|0.30604
23:33:18|0.3061
23:33:19|0.3061
23:33:22|0.30611
23:33:22|0.30611
23:33:23|0.30631
23:33:24|0.30631
23:33:26|0.30631
23:33:27|0.30631
23:33:28|0.30631
23:33:29|0.30631
23:33:30|0.30631
23:33:31|0.30631
23:33:32|0.30631
23:33:33|0.30631
23:33:34|0.30631
23:33:35|0.30631
23:33:36|0.30641
23:33:37|0.30654
23:33:38|0.30654
23:33:40|0.30673
23:33:40|0.30673
23:33:42|0.30673
23:33:44|0.30673
23:33:44|0.30673
23:33:45|0.30673
23:33:46|0.30673
23:33:47|0.30673
23:33:48|0.30673
23:33:49|0.30673
23:33:50|0.30673
23:33:51|0.30684
23:33:52|0.30684
23:33:53|0.30684
23:33:54|0.30684
23:33:55|0.30684
23:33:56|0.30684
23:33:57|0.30684
23:33:58|0.30684
23:33:59|0.30684
23:34:00|0.30673
23:34:02|0.30673
23:34:02|0.30673
23:34:04|0.30673
23:34:06|0.30673
23:34:07|0.30673
23:34:08|0.30673
23:34:10|0.30721
23:34:11|0.30721
23:34:11|0.30721
23:34:13|0.30721
23:34:15|0.30724
23:34:16|0.30724
23:34:17|0.30724
23:34:17|0.30724
23:34:19|0.3075
23:34:20|0.3075
23:34:21|0.30758
23:34:23|0.30758
23:34:24|0.30758
23:34:25|0.30759
23:34:26|0.30759
23:34:28|0.30737
23:34:28|0.30737
23:34:31|0.30737
23:34:32|0.30759
23:34:33|0.30759
23:34:34|0.30759
23:34:35|0.30759
23:34:36|0.30759
23:34:37|0.3077
23:34:38|0.3077
23:34:39|0.3077
23:34:40|0.30759
23:34:41|0.30759
23:34:42|0.30759
23:34:43|0.30759
23:34:44|0.3078
23:34:45|0.3078
23:34:46|0.30797
23:34:47|0.30797
23:34:48|0.30797
23:34:49|0.30797
23:34:50|0.30797
23:34:51|0.30797
23:34:52|0.30797
23:34:53|0.30797
23:34:54|0.30796
23:34:55|0.30796
23:34:56|0.30796
23:34:57|0.30796
23:34:58|0.30796
23:34:59|0.30796
23:35:00|0.30798
23:35:01|0.30802
23:35:02|0.30797
23:35:03|0.30797
23:35:04|0.30797
23:35:05|0.30776
23:35:06|0.30776
23:35:08|0.30776
23:35:09|0.30776
23:35:11|0.30774
23:35:11|0.30774
23:35:12|0.30774
23:35:14|0.30774
23:35:16|0.30774
23:35:17|0.30774
23:35:18|0.3077
23:35:19|0.3077
23:35:20|0.3077
23:35:21|0.3077
23:35:22|0.3077
23:35:22|0.30765
23:35:23|0.30765
23:35:24|0.3075
23:35:25|0.3075
23:35:27|0.3075
23:35:28|0.3075
23:35:30|0.30739
23:35:30|0.30739
23:35:32|0.30739
23:35:33|0.30739
23:35:33|0.30739
23:35:34|0.30739
23:35:37|0.30739
23:35:37|0.30739
23:35:38|0.30739
23:35:39|0.30739
23:35:40|0.30739
23:35:41|0.30739
23:35:42|0.30739
23:35:43|0.30739
23:35:44|0.30739
23:35:45|0.3075
23:35:46|0.30776
23:35:47|0.30776
23:35:48|0.30776
23:35:49|0.30776
23:35:51|0.30776
23:35:52|0.30776
23:35:53|0.30776
23:35:54|0.30784
23:35:55|0.30784
23:35:56|0.30784
23:35:57|0.30793
23:35:58|0.30793
23:35:59|0.30793
23:36:00|0.30793
23:36:01|0.30793
23:36:02|0.308
23:36:03|0.30811
23:36:04|0.30811
23:36:05|0.30818
23:36:06|0.30822
23:36:07|0.30848
23:36:09|0.30848
23:36:11|0.30847
23:36:12|0.30837
23:36:13|0.30837
23:36:14|0.30837
23:36:16|0.30848
23:36:18|0.30848
23:36:18|0.30847
23:36:20|0.30847
23:36:21|0.30847
23:36:21|0.30847
23:36:23|0.30847
23:36:24|0.30847
23:36:25|0.30847
23:36:26|0.30847
23:36:27|0.30847
23:36:29|0.30847
23:36:29|0.30847
23:36:30|0.30846
23:36:32|0.30854
23:36:33|0.30854
23:36:33|0.30854
23:36:34|0.30854
23:36:35|0.30854
23:36:37|0.30854
23:36:37|0.30854
23:36:38|0.30854
23:36:39|0.30842
23:36:41|0.30842
23:36:41|0.30819
23:36:43|0.30818
23:36:43|0.30818
23:36:45|0.30823
23:36:46|0.308
23:36:47|0.308
23:36:48|0.308
23:36:49|0.30776
23:36:50|0.30776
23:36:51|0.30776
23:36:52|0.30776
23:36:53|0.30789
23:36:54|0.30789
23:36:55|0.30789
23:36:56|0.30776
23:36:57|0.30776
23:36:58|0.30785
23:36:59|0.30785
23:37:00|0.30785
23:37:01|0.30785
23:37:02|0.30796
23:37:03|0.30796
23:37:04|0.30796
23:37:05|0.30796
23:37:06|0.30796
23:37:07|0.30796
23:37:08|0.30796
23:37:10|0.30796
23:37:11|0.30796
23:37:12|0.3083
23:37:13|0.3083
23:37:14|0.3083
23:37:15|0.3083
23:37:16|0.3083
23:37:17|0.3083
23:37:18|0.3083
23:37:19|0.3083
23:37:21|0.3083
23:37:23|0.3083
23:37:23|0.3083
23:37:25|0.3083
23:37:25|0.30815
23:37:27|0.30815
23:37:28|0.30815
23:37:29|0.30815
23:37:30|0.30815
23:37:31|0.30815
23:37:32|0.30828
23:37:33|0.30801
23:37:34|0.30801
23:37:35|0.3084
23:37:36|0.3084
23:37:38|0.3084
23:37:38|0.3084
23:37:39|0.3084
23:37:40|0.3084
23:37:41|0.3084
23:37:42|0.3084
23:37:44|0.3084
23:37:45|0.3084
23:37:46|0.3084
23:37:46|0.30801
23:37:48|0.30801
23:37:49|0.30801
23:37:50|0.30801
23:37:50|0.308
23:37:52|0.3082
23:37:52|0.3082
23:37:54|0.3082
23:37:55|0.3082
23:37:55|0.3082
23:37:57|0.3082
23:37:58|0.3082
23:37:58|0.3082
23:37:59|0.3082
23:38:00|0.3082
23:38:01|0.30801
23:38:02|0.30801
23:38:05|0.30801
23:38:05|0.30801
23:38:08|0.30801
23:38:08|0.30801
23:38:10|0.30801
23:38:11|0.30801
23:38:13|0.30773
23:38:15|0.30765
23:38:16|0.30786
23:38:18|0.3083
23:38:19|0.30832
23:38:20|0.30832
23:38:22|0.30832
23:38:24|0.30832
23:38:25|0.30808
23:38:26|0.30808
23:38:28|0.30808
23:38:29|0.30808
23:38:29|0.30808
23:38:31|0.30808
23:38:32|0.30808
23:38:34|0.30808
23:38:35|0.30811
23:38:36|0.30811
23:38:37|0.30811
23:38:38|0.30811
23:38:39|0.30811
23:38:40|0.30811
23:38:41|0.30811
23:38:42|0.3081
23:38:43|0.3081
23:38:44|0.3081
23:38:45|0.3081
23:38:46|0.3081
23:38:48|0.30803
23:38:48|0.30803
23:38:49|0.30803
23:38:50|0.30803
23:38:51|0.30799
23:38:52|0.30799
23:38:54|0.30799
23:38:55|0.30799
23:38:55|0.30799
23:38:56|0.3082
23:38:59|0.3083
23:38:59|0.3083
23:39:00|0.3083
23:39:01|0.3083
23:39:02|0.3083
23:39:03|0.3083
23:39:04|0.3083
23:39:05|0.3083
23:39:06|0.3083
23:39:07|0.30818
23:39:09|0.30818
23:39:10|0.30818
23:39:11|0.30818
23:39:13|0.30826
23:39:15|0.30826
23:39:16|0.30826
23:39:17|0.30826
23:39:18|0.30826
23:39:19|0.30826
23:39:19|0.30826
23:39:20|0.30826
23:39:21|0.30827
23:39:22|0.30826
23:39:23|0.30826
23:39:25|0.30826
23:39:25|0.30826
23:39:27|0.30826
23:39:28|0.30824
23:39:29|0.30824
23:39:30|0.30824
23:39:31|0.30824
23:39:31|0.30824
23:39:33|0.30824
23:39:34|0.30824
23:39:36|0.30824
23:39:36|0.30824
23:39:38|0.30824
23:39:39|0.30824
23:39:40|0.30824
23:39:40|0.30824
23:39:43|0.30824
23:39:43|0.30824
23:39:45|0.30824
23:39:46|0.30824
23:39:47|0.30824
23:39:48|0.30824
23:39:48|0.30824
23:39:49|0.30824
23:39:50|0.30824
23:39:51|0.30824
23:39:52|0.30824
23:39:53|0.30778
23:39:54|0.30781
23:39:56|0.30781
23:39:56|0.30781
23:39:57|0.30781
23:39:59|0.30781
23:39:59|0.30781
23:40:00|0.30781
23:40:01|0.30781
23:40:03|0.30781
23:40:03|0.30775
23:40:05|0.30775
23:40:06|0.30775
23:40:06|0.30775
23:40:07|0.30775
23:40:08|0.30756
23:40:09|0.30756
23:40:10|0.30756
23:40:12|0.30756
23:40:14|0.30756
23:40:15|0.30756
23:40:17|0.30775
23:40:17|0.30788
23:40:18|0.30788
23:40:19|0.30788
23:40:21|0.30788
23:40:22|0.30813
23:40:23|0.30792
23:40:24|0.30792
23:40:25|0.3078
23:40:26|0.3078
23:40:27|0.3078
23:40:28|0.30797
23:40:29|0.30797
23:40:31|0.30792
23:40:32|0.30792
23:40:33|0.30792
23:40:34|0.30792
23:40:35|0.30789
23:40:37|0.30776
23:40:37|0.30776
23:40:38|0.3078
23:40:39|0.3078
23:40:41|0.3078
23:40:41|0.3078
23:40:43|0.3078
23:40:43|0.3078
23:40:46|0.3078
23:40:46|0.3078
23:40:47|0.30799
23:40:48|0.30799
23:40:49|0.30799
23:40:50|0.30799
23:40:51|0.30799
23:40:52|0.30799
23:40:53|0.30797
23:40:54|0.30797
23:40:55|0.30797
23:40:56|0.30797
23:40:57|0.30797
23:40:58|0.30797
23:40:59|0.30797
23:41:00|0.30797
23:41:01|0.30797
23:41:02|0.30797
23:41:03|0.30797
23:41:04|0.30797
23:41:05|0.3078
23:41:06|0.3078
23:41:07|0.3078
23:41:08|0.30757
23:41:09|0.30757
23:41:10|0.30754
23:41:12|0.30754
23:41:14|0.30746
23:41:16|0.30746
23:41:17|0.30754
23:41:18|0.30754
23:41:19|0.30754
23:41:20|0.30754
23:41:21|0.30754
23:41:22|0.30754
23:41:23|0.30754
23:41:24|0.30754
23:41:25|0.30754
23:41:26|0.30754
23:41:27|0.30745
23:41:28|0.30745
23:41:29|0.30759
23:41:30|0.30759
23:41:31|0.30759
23:41:32|0.30759
23:41:33|0.30745
23:41:34|0.30745
23:41:35|0.30745
23:41:36|0.30745
23:41:37|0.30756
23:41:39|0.30756
23:41:39|0.30756
23:41:40|0.30729
23:41:42|0.30729
23:41:42|0.30729
23:41:44|0.30729
23:41:45|0.30729
23:41:45|0.30729
23:41:46|0.30725
23:41:48|0.30725
23:41:49|0.30725
23:41:51|0.30725
23:41:51|0.30725
23:41:52|0.30725
23:41:54|0.30725
23:41:55|0.30725
23:41:56|0.30725
23:41:57|0.30725
23:41:58|0.30725
23:41:59|0.30725
23:42:00|0.30725
23:42:01|0.30725
23:42:02|0.30725
23:42:03|0.30725
23:42:04|0.30725
23:42:05|0.30725
23:42:06|0.30725
23:42:07|0.30725
23:42:08|0.30725
23:42:09|0.30725
23:42:10|0.30725
23:42:11|0.30725
23:42:13|0.30725
23:42:14|0.30725
23:42:15|0.30725
23:42:16|0.30725
23:42:18|0.30725
23:42:18|0.30725
23:42:20|0.30725
23:42:21|0.30725
23:42:22|0.30699
23:42:23|0.30699
23:42:24|0.30699
23:42:25|0.30699
23:42:27|0.30699
23:42:29|0.30699
23:42:29|0.30699
23:42:30|0.30699
23:42:31|0.30699
23:42:32|0.30699
23:42:33|0.30699
23:42:34|0.30699
23:42:35|0.3069
23:42:36|0.3069
23:42:37|0.30684
23:42:38|0.30663
23:42:39|0.30663
23:42:40|0.30663
23:42:41|0.30663
23:42:42|0.30663
23:42:44|0.30663
23:42:44|0.30663
23:42:45|0.30663
23:42:46|0.30663
23:42:47|0.30663
23:42:48|0.30693
23:42:49|0.30663
23:42:50|0.30663
23:42:51|0.30663
23:42:52|0.30663
23:42:53|0.30663
23:42:54|0.30663
23:42:55|0.30687
23:42:56|0.30687
23:42:57|0.30687
23:42:58|0.30687
23:42:59|0.30687
23:43:00|0.30687
23:43:01|0.30687
23:43:03|0.30687
23:43:04|0.30687
23:43:06|0.30687
23:43:06|0.30723
23:43:08|0.30723
23:43:09|0.30723
23:43:10|0.30682
23:43:11|0.30682
23:43:12|0.30682
23:43:13|0.30682
23:43:14|0.30682
23:43:16|0.30682
23:43:16|0.30641
23:43:19|0.30657
23:43:21|0.30657
23:43:21|0.30657
23:43:22|0.30657
23:43:23|0.30657
23:43:24|0.30657
23:43:25|0.30657
23:43:26|0.30657
23:43:27|0.30657
23:43:28|0.30657
23:43:30|0.30657
23:43:31|0.30657
23:43:31|0.30639
23:43:32|0.30639
23:43:33|0.30639
23:43:34|0.30639
23:43:35|0.30639
23:43:37|0.30639
23:43:37|0.30637
23:43:38|0.30637
23:43:39|0.30637
23:43:40|0.30637
23:43:42|0.30637
23:43:43|0.30637
23:43:44|0.30637
23:43:46|0.30637
23:43:48|0.30637
23:43:48|0.30637
23:43:49|0.30637
23:43:50|0.30637
23:43:51|0.30637
23:43:52|0.30637
23:43:53|0.30637
23:43:54|0.30637
23:43:55|0.30637
23:43:57|0.30637
23:43:57|0.30637
23:43:59|0.30637
23:44:00|0.30639
23:44:01|0.30639
23:44:02|0.30639
23:44:03|0.30634
23:44:04|0.30626
23:44:05|0.30619
23:44:06|0.30614
23:44:07|0.30601
23:44:08|0.30601
23:44:09|0.306
23:44:10|0.3059
23:44:11|0.30582
23:44:12|0.30582
23:44:14|0.30588
23:44:14|0.30633
23:44:15|0.30633
23:44:16|0.30633
23:44:18|0.30633
23:44:18|0.30633
23:44:20|0.30623
23:44:21|0.30623
23:44:22|0.30623
23:44:23|0.30623
23:44:24|0.30623
23:44:25|0.30623
23:44:27|0.30613
23:44:27|0.30613
23:44:28|0.30613
23:44:29|0.30613
23:44:31|0.30613
23:44:31|0.30613
23:44:33|0.30613
23:44:33|0.30613
23:44:34|0.30613
23:44:36|0.30613
23:44:37|0.30606
23:44:37|0.30606
23:44:39|0.30606
23:44:41|0.30606
23:44:41|0.30606
23:44:42|0.30606
23:44:43|0.3064
23:44:44|0.3064
23:44:46|0.30655
23:44:46|0.30655
23:44:48|0.3065
23:44:49|0.3065
23:44:50|0.3065
23:44:51|0.3065
23:44:52|0.3065
23:44:53|0.3065
23:44:54|0.3065
23:44:55|0.3065
23:44:56|0.3065
23:44:57|0.3065
23:44:58|0.3065
23:44:59|0.30627
23:45:00|0.30627
23:45:01|0.30627
23:45:02|0.30627
23:45:03|0.30627
23:45:04|0.30627
23:45:05|0.30632
23:45:06|0.30632
23:45:07|0.30632
23:45:08|0.30572
23:45:10|0.30572
23:45:11|0.30572
23:45:12|0.30572
23:45:12|0.30569
23:45:14|0.30569
23:45:14|0.30552
23:45:16|0.30542
23:45:18|0.30523
23:45:18|0.30514
23:45:21|0.30497
23:45:21|0.3055
23:45:23|0.30533
23:45:24|0.30533
23:45:26|0.30533
23:45:27|0.30558
23:45:28|0.30558
23:45:29|0.30558
23:45:29|0.30558
23:45:31|0.30558
23:45:32|0.30558
23:45:33|0.30558
23:45:34|0.30558
23:45:34|0.30489
23:45:36|0.30474
23:45:37|0.30447
23:45:39|0.30445
23:45:39|0.30445
23:45:40|0.30445
23:45:41|0.30497
23:45:43|0.30497
23:45:44|0.30497
23:45:44|0.30497
23:45:45|0.30522
23:45:46|0.30522
23:45:47|0.30522
23:45:49|0.30522
23:45:49|0.30522
23:45:50|0.30522
23:45:51|0.30522
23:45:52|0.30469
23:45:53|0.30469
23:45:55|0.30469
23:45:55|0.30469
23:45:56|0.30469
23:45:58|0.30469
23:45:59|0.30469
23:46:01|0.30469
23:46:02|0.30478
23:46:03|0.30478
23:46:03|0.30478
23:46:05|0.30478
23:46:06|0.30478
23:46:07|0.30478
23:46:08|0.30478
23:46:08|0.30478
23:46:09|0.30478
23:46:10|0.30478
23:46:12|0.30524
23:46:13|0.30524
23:46:13|0.30524
23:46:14|0.30524
23:46:16|0.30509
23:46:17|0.30478
23:46:19|0.30478
23:46:21|0.30478
23:46:22|0.30478
23:46:22|0.30478
23:46:23|0.30478
23:46:24|0.30478
23:46:25|0.30478
23:46:27|0.30478
23:46:28|0.30478
23:46:29|0.30478
23:46:30|0.30478
23:46:31|0.30478
23:46:32|0.30427
23:46:33|0.30387
23:46:34|0.30387
23:46:35|0.30387
23:46:36|0.30387
23:46:37|0.30383
23:46:38|0.30383
23:46:40|0.30383
23:46:40|0.30424
23:46:42|0.30424
23:46:42|0.30439
23:46:44|0.30439
23:46:44|0.30439
23:46:46|0.30439
23:46:46|0.30439
23:46:48|0.30439
23:46:48|0.30439
23:46:50|0.30439
23:46:50|0.30439
23:46:51|0.30439
23:46:52|0.30439
23:46:54|0.30439
23:46:54|0.30439
23:46:56|0.30439
23:46:56|0.30439
23:46:58|0.30439
23:46:58|0.30439
23:46:59|0.30439
23:47:01|0.30439
23:47:01|0.30439
23:47:03|0.30439
23:47:04|0.30439
23:47:05|0.30439
23:47:06|0.30439
23:47:06|0.30439
23:47:07|0.30446
23:47:09|0.30446
23:47:09|0.30446
23:47:11|0.30446
23:47:13|0.30475
23:47:14|0.30475
23:47:14|0.30475
23:47:15|0.30507
23:47:16|0.30507
23:47:17|0.30507
23:47:19|0.30507
23:47:20|0.30507
23:47:22|0.30518
23:47:24|0.30518
23:47:26|0.30518
23:47:26|0.30521
23:47:28|0.30521
23:47:28|0.30521
23:47:29|0.30527
23:47:30|0.30527
23:47:31|0.30527
23:47:32|0.30527
23:47:33|0.30527
23:47:34|0.30527
23:47:35|0.3053
23:47:37|0.3053
23:47:38|0.3053
23:47:39|0.3053
23:47:40|0.3053
23:47:42|0.3053
23:47:42|0.3053
23:47:44|0.3053
23:47:44|0.3053
23:47:45|0.3053
23:47:46|0.3053
23:47:47|0.3053
23:47:48|0.3053
23:47:51|0.3053
23:47:51|0.3053
23:47:52|0.3053
23:47:53|0.3053
23:47:54|0.30541
23:47:55|0.30541
23:47:56|0.30541
23:47:57|0.30541
23:47:58|0.30541
23:47:59|0.30541
23:48:00|0.30541
23:48:01|0.30541
23:48:02|0.3057
23:48:03|0.3057
23:48:04|0.3057
23:48:05|0.3057
23:48:06|0.3057
23:48:07|0.3057
23:48:08|0.3057
23:48:10|0.3057
23:48:12|0.3057
23:48:13|0.3057
23:48:14|0.3057
23:48:15|0.3057
23:48:16|0.3057
23:48:17|0.3057
23:48:18|0.3057
23:48:19|0.3057
23:48:20|0.3057
23:48:22|0.3057
23:48:23|0.3057
23:48:25|0.3053
23:48:25|0.3053
23:48:26|0.3053
23:48:27|0.3053
23:48:28|0.3053
23:48:30|0.3053
23:48:31|0.3053
23:48:31|0.3053
23:48:33|0.3053
23:48:34|0.305
23:48:34|0.305
23:48:35|0.305
23:48:37|0.305
23:48:37|0.305
23:48:39|0.305
23:48:40|0.305
23:48:42|0.305
23:48:42|0.30499
23:48:43|0.30499
23:48:44|0.30499
23:48:45|0.30499
23:48:46|0.305
23:48:47|0.305
23:48:48|0.305
23:48:49|0.3048
23:48:51|0.3048
23:48:51|0.3048
23:48:52|0.3048
23:48:53|0.3048
23:48:54|0.3048
23:48:55|0.3048
23:48:56|0.3048
23:48:57|0.3048
23:48:58|0.3048
23:48:59|0.3048
23:49:00|0.3048
23:49:01|0.3048
23:49:02|0.3048
23:49:03|0.3048
23:49:04|0.3048
23:49:05|0.3048
23:49:06|0.3048
23:49:08|0.3048
23:49:08|0.3048
23:49:09|0.30502
23:49:11|0.30502
23:49:11|0.30504
23:49:13|0.30504
23:49:13|0.30504
23:49:15|0.30491
23:49:16|0.30491
23:49:17|0.30491
23:49:18|0.30491
23:49:19|0.30491
23:49:20|0.30491
23:49:22|0.30491
23:49:23|0.30491
23:49:24|0.30491
23:49:25|0.30491
23:49:27|0.30491
23:49:28|0.30491
23:49:30|0.30491
23:49:31|0.30491
23:49:33|0.3056
23:49:33|0.30578
23:49:35|0.306
23:49:36|0.306
23:49:38|0.306
23:49:39|0.306
23:49:40|0.306
23:49:40|0.306
23:49:42|0.306
23:49:43|0.306
23:49:44|0.30565
23:49:45|0.30565
23:49:46|0.30565
23:49:47|0.30565
23:49:48|0.30565
23:49:49|0.30565
23:49:50|0.30565
23:49:51|0.30565
23:49:52|0.30565
23:49:53|0.30565
23:49:54|0.30565
23:49:55|0.30565
23:49:56|0.30565
23:49:57|0.30565
23:49:58|0.30565
23:49:59|0.30575
23:50:00|0.30581
23:50:01|0.30581
23:50:03|0.30617
23:50:04|0.30616
23:50:06|0.30615
23:50:07|0.30626
23:50:08|0.30626
23:50:09|0.30626
23:50:10|0.30626
23:50:11|0.30626
23:50:12|0.30626
23:50:13|0.30626
23:50:14|0.30626
23:50:15|0.30626
23:50:17|0.30626
23:50:17|0.30626
23:50:18|0.30626
23:50:19|0.30626
23:50:21|0.30626
23:50:23|0.30601
23:50:25|0.30601
23:50:26|0.30601
23:50:26|0.30601
23:50:28|0.30601
23:50:29|0.30601
23:50:29|0.30601
23:50:30|0.30601
23:50:33|0.30642
23:50:33|0.30642
23:50:34|0.30659
23:50:35|0.3067
23:50:37|0.3067
23:50:39|0.30689
23:50:39|0.30689
23:50:40|0.30635
23:50:41|0.30635
23:50:42|0.30635
23:50:44|0.30635
23:50:45|0.30635
23:50:46|0.30635
23:50:47|0.30635
23:50:48|0.30635
23:50:49|0.30635
23:50:50|0.30635
23:50:51|0.30662
23:50:52|0.30662
23:50:53|0.30662
23:50:54|0.30662
23:50:55|0.30662
23:50:56|0.30662
23:50:57|0.30662
23:50:58|0.30662
23:50:59|0.30662
23:51:00|0.30662
23:51:01|0.30662
23:51:02|0.30668
23:51:03|0.30668
23:51:04|0.30668
23:51:05|0.3067
23:51:06|0.3067
23:51:07|0.3067
23:51:08|0.3067
23:51:09|0.30711
23:51:10|0.30711
23:51:11|0.30711
23:51:12|0.30722
23:51:13|0.30722
23:51:14|0.30722
23:51:15|0.30722
23:51:16|0.30722
23:51:17|0.30722
23:51:18|0.30666
23:51:19|0.30666
23:51:20|0.30666
23:51:22|0.3068
23:51:23|0.30688
23:51:24|0.30688
23:51:26|0.30688
23:51:28|0.30668
23:51:29|0.30668
23:51:29|0.30668
23:51:30|0.30668
23:51:31|0.30668
23:51:32|0.30668
23:51:33|0.30659
23:51:34|0.30659
23:51:35|0.30659
23:51:36|0.30659
23:51:37|0.30659
23:51:39|0.30659
23:51:40|0.30659
23:51:41|0.30659
23:51:42|0.30659
23:51:43|0.30659
23:51:44|0.30659
23:51:45|0.30659
23:51:46|0.30659
23:51:47|0.30659
23:51:48|0.3068
23:51:49|0.3068
23:51:50|0.30677
23:51:51|0.30677
23:51:52|0.30677
23:51:53|0.30677
23:51:54|0.30677
23:51:55|0.30677
23:51:56|0.30677
23:51:57|0.30677
23:51:59|0.30668
23:51:59|0.30668
23:52:01|0.3068
23:52:02|0.3068
23:52:03|0.3068
23:52:04|0.3068
23:52:05|0.30679
23:52:07|0.30679
23:52:08|0.30679
23:52:08|0.30679
23:52:10|0.30679
23:52:12|0.3068
23:52:13|0.3068
23:52:14|0.3065
23:52:14|0.3065
23:52:15|0.30667
23:52:17|0.30667
23:52:17|0.30628
23:52:19|0.30628
23:52:19|0.30628
23:52:20|0.30628
23:52:22|0.30628
23:52:22|0.30628
23:52:23|0.30628
23:52:26|0.30628
23:52:26|0.30628
23:52:28|0.30628
23:52:29|0.30628
23:52:30|0.30628
23:52:32|0.30628
23:52:33|0.30628
23:52:34|0.30628
23:52:34|0.30628
23:52:36|0.30597
23:52:36|0.30597
23:52:38|0.30597
23:52:38|0.30597
23:52:40|0.30597
23:52:40|0.30597
23:52:42|0.30597
23:52:42|0.30597
23:52:43|0.30597
23:52:44|0.30597
23:52:45|0.30597
23:52:46|0.30597
23:52:47|0.30597
23:52:49|0.30597
23:52:49|0.30619
23:52:51|0.30619
23:52:51|0.30597
23:52:53|0.30597
23:52:54|0.30597
23:52:55|0.30597
23:52:55|0.30597
23:52:56|0.30597
23:52:57|0.30597
23:52:58|0.30597
23:52:59|0.30597
23:53:00|0.30597
23:53:01|0.30597
23:53:02|0.30597
23:53:04|0.30597
23:53:05|0.30597
23:53:05|0.30597
23:53:06|0.30597
23:53:08|0.30571
23:53:09|0.30571
23:53:11|0.30546
23:53:11|0.30546
23:53:12|0.30546
23:53:13|0.30546
23:53:14|0.30546
23:53:15|0.30546
23:53:16|0.30546
23:53:17|0.30546
23:53:19|0.30546
23:53:20|0.30546
23:53:21|0.30546
23:53:23|0.3056
23:53:23|0.3056
23:53:25|0.3056
23:53:27|0.3056
23:53:27|0.3056
23:53:29|0.3056
23:53:30|0.3056
23:53:32|0.3056
23:53:32|0.3056
23:53:34|0.3056
23:53:35|0.3056
23:53:35|0.3056
23:53:37|0.3056
23:53:38|0.3056
23:53:39|0.3056
23:53:40|0.3056
23:53:41|0.3056
23:53:42|0.3056
23:53:43|0.3056
23:53:44|0.3056
23:53:46|0.3056
23:53:46|0.3056
23:53:48|0.3056
23:53:48|0.3056
23:53:49|0.3056
23:53:50|0.3056
23:53:51|0.3056
23:53:52|0.3056
23:53:53|0.3056
23:53:54|0.3056
23:53:55|0.3056
23:53:56|0.3056
23:53:57|0.3056
23:53:58|0.3056
23:53:59|0.3056
23:54:00|0.3056
23:54:01|0.3056
23:54:02|0.3056
23:54:04|0.3056
23:54:05|0.3056
23:54:06|0.3056
23:54:07|0.3056
23:54:08|0.3056
23:54:09|0.3056
23:54:11|0.3056
23:54:12|0.30562
23:54:13|0.30562
23:54:14|0.30562
23:54:15|0.30562
23:54:16|0.30562
23:54:17|0.30562
23:54:18|0.30562
23:54:19|0.30562
23:54:19|0.30575
23:54:21|0.30575
23:54:22|0.30575
23:54:23|0.30575
23:54:23|0.30575
23:54:25|0.30575
23:54:27|0.30575
23:54:29|0.30575
23:54:30|0.30634
23:54:31|0.30634
23:54:31|0.30624
23:54:33|0.30624
23:54:34|0.30624
23:54:35|0.30655
23:54:36|0.30655
23:54:36|0.30655
23:54:39|0.30655
23:54:39|0.30655
23:54:40|0.30655
23:54:41|0.30655
23:54:42|0.30655
23:54:43|0.30655
23:54:44|0.30655
23:54:45|0.30655
23:54:46|0.30655
23:54:47|0.30651
23:54:48|0.30651
23:54:49|0.30651
23:54:50|0.30651
23:54:52|0.30651
23:54:52|0.30651
23:54:53|0.30651
23:54:54|0.30651
23:54:55|0.30651
23:54:56|0.30651
23:54:57|0.30651
23:54:58|0.30651
23:54:59|0.30651
23:55:00|0.30651
23:55:01|0.30651
23:55:02|0.30651
23:55:03|0.30651
23:55:04|0.30651
23:55:06|0.30651
23:55:06|0.30651
23:55:08|0.30651
23:55:09|0.30642
23:55:10|0.30642
23:55:11|0.3064
23:55:12|0.30661
23:55:13|0.30661
23:55:14|0.30661
23:55:15|0.30661
23:55:16|0.30661
23:55:18|0.30661
23:55:18|0.30661
23:55:19|0.30661
23:55:20|0.30661
23:55:21|0.30661
23:55:23|0.30661
23:55:24|0.30661
23:55:24|0.30661
23:55:26|0.30661
23:55:28|0.30642
23:55:28|0.30642
23:55:30|0.30642
23:55:32|0.30642
23:55:33|0.30642
23:55:34|0.30642
23:55:35|0.30642
23:55:36|0.30642
23:55:37|0.30642
23:55:38|0.30642
23:55:39|0.30642
23:55:40|0.30667
23:55:41|0.30667
23:55:42|0.30667
23:55:43|0.30667
23:55:44|0.30667
23:55:45|0.30667
23:55:46|0.30667
23:55:47|0.30667
23:55:48|0.30667
23:55:49|0.30667
23:55:51|0.30667
23:55:51|0.30667
23:55:52|0.30667
23:55:54|0.30667
23:55:55|0.30667
23:55:55|0.30667
23:55:56|0.30667
23:55:58|0.30667
23:55:58|0.30667
23:56:01|0.30667
23:56:01|0.30667
23:56:02|0.30667
23:56:04|0.30667
23:56:04|0.30667
23:56:06|0.30667
23:56:06|0.30667
23:56:07|0.30667
23:56:09|0.30667
23:56:11|0.30667
23:56:11|0.30667
23:56:12|0.30667
23:56:14|0.30667
23:56:15|0.3066
23:56:16|0.3066
23:56:17|0.3066
23:56:18|0.3066
23:56:19|0.3066
23:56:20|0.30658
23:56:21|0.30646
23:56:22|0.30646
23:56:23|0.30646
23:56:25|0.30646
23:56:27|0.30646
23:56:28|0.30646
23:56:30|0.30609
23:56:31|0.30609
23:56:33|0.30609
23:56:35|0.30594
23:56:36|0.30594
23:56:36|0.30594
23:56:37|0.30594
23:56:38|0.30573
23:56:39|0.30562
23:56:40|0.30581
23:56:42|0.30581
23:56:42|0.30581
23:56:43|0.30581
23:56:44|0.30581
23:56:46|0.30581
23:56:47|0.30581
23:56:47|0.30581
23:56:48|0.30581
23:56:49|0.30581
23:56:50|0.30581
23:56:52|0.30581
23:56:52|0.30581
23:56:53|0.30599
23:56:55|0.30599
23:56:55|0.30599
23:56:57|0.30599
23:56:57|0.30599
23:56:59|0.30599
23:57:00|0.30599
23:57:00|0.30599
23:57:02|0.30599
23:57:02|0.30599
23:57:04|0.30599
23:57:05|0.30599
23:57:06|0.30599
23:57:06|0.30582
23:57:07|0.30582
23:57:09|0.30582
23:57:09|0.30582
23:57:10|0.30565
23:57:12|0.30565
23:57:13|0.30565
23:57:13|0.30565
23:57:14|0.30565
23:57:16|0.30565
23:57:17|0.30565
23:57:17|0.30565
23:57:18|0.30565
23:57:20|0.30565
23:57:21|0.30565
23:57:22|0.30565
23:57:22|0.30565
23:57:24|0.30565
23:57:25|0.30565
23:57:25|0.30565
23:57:27|0.30589
23:57:28|0.30589
23:57:28|0.30589
23:57:31|0.30599
23:57:32|0.30563
23:57:33|0.30538
23:57:34|0.30538
23:57:34|0.30538
23:57:37|0.30538
23:57:38|0.30538
23:57:39|0.30538
23:57:41|0.30513
23:57:41|0.30513
23:57:42|0.30513
23:57:43|0.30513
23:57:44|0.30513
23:57:45|0.30513
23:57:46|0.30513
23:57:47|0.30513
23:57:48|0.30533
23:57:49|0.30533
23:57:50|0.30533
23:57:51|0.30533
23:57:52|0.30533
23:57:53|0.30533
23:57:54|0.3054
23:57:55|0.3054
23:57:56|0.3054
23:57:57|0.3054
23:57:58|0.3054
23:57:59|0.3054
23:58:00|0.30507
23:58:01|0.30507
23:58:02|0.30507
23:58:03|0.30507
23:58:04|0.30481
23:58:05|0.30481
23:58:06|0.30481
23:58:07|0.30509
23:58:08|0.30509
23:58:09|0.30509
23:58:10|0.30509
23:58:11|0.30509
23:58:12|0.30509
23:58:13|0.30509
23:58:14|0.30509
23:58:16|0.30509
23:58:17|0.30509
23:58:18|0.30509
23:58:19|0.30509
23:58:20|0.30509
23:58:22|0.30511
23:58:22|0.30511
23:58:24|0.30511
23:58:24|0.30511
23:58:26|0.30511
23:58:26|0.30511
23:58:28|0.30511
23:58:29|0.30511
23:58:31|0.30511
23:58:31|0.30511
23:58:32|0.30511
23:58:34|0.30511
23:58:34|0.30511
23:58:37|0.30511
23:58:38|0.30511
23:58:39|0.30511
23:58:40|0.30511
23:58:41|0.30511
23:58:42|0.30511
23:58:43|0.30511
23:58:44|0.30511
23:58:46|0.30511
23:58:46|0.30511
23:58:47|0.30511
23:58:48|0.30511
23:58:49|0.30511
23:58:50|0.30511
23:58:51|0.30511
23:58:52|0.30511
23:58:53|0.30511
23:58:54|0.30511
23:58:56|0.30511
23:58:57|0.30511
23:58:58|0.30511
23:58:58|0.30511
23:58:59|0.30511
23:59:01|0.30511
23:59:01|0.30511
23:59:03|0.30511
23:59:03|0.30511
23:59:04|0.30511
23:59:05|0.30511
23:59:08|0.30511
23:59:08|0.30585
23:59:10|0.30585
23:59:10|0.306
23:59:11|0.306
23:59:12|0.306
23:59:13|0.306
23:59:15|0.306
23:59:16|0.306
23:59:16|0.306
23:59:17|0.306
23:59:19|0.306
23:59:19|0.306
23:59:21|0.306
23:59:21|0.306
23:59:22|0.306
23:59:23|0.306
23:59:24|0.306
23:59:26|0.306
23:59:26|0.30622
23:59:28|0.30622
23:59:29|0.30622
23:59:30|0.30622
23:59:31|0.30647
23:59:32|0.30647
23:59:33|0.30647
23:59:33|0.30647
23:59:34|0.30647
23:59:35|0.30647
23:59:37|0.30633
23:59:39|0.30633
23:59:40|0.30633
23:59:40|0.30666
23:59:41|0.30666
23:59:44|0.3066
23:59:44|0.3066
23:59:46|0.3066
23:59:47|0.3066
23:59:48|0.30679
23:59:49|0.30679
23:59:51|0.30679
23:59:52|0.30679
23:59:52|0.30627
23:59:54|0.30627
23:59:55|0.3066
23:59:55|0.3066
23:59:56|0.3066
23:59:57|0.3066
23:59:58|0.3066
23:59:59|0.3066