00:00:01|0.34802
00:00:02|0.34802
00:00:03|0.34802
00:00:04|0.34802
00:00:05|0.34802
00:00:07|0.34802
00:00:08|0.34802
00:00:09|0.34802
00:00:09|0.34835
00:00:10|0.34836
00:00:11|0.34836
00:00:13|0.34836
00:00:14|0.34836
00:00:15|0.34836
00:00:15|0.34836
00:00:16|0.34836
00:00:18|0.34836
00:00:19|0.34836
00:00:20|0.34836
00:00:22|0.34864
00:00:22|0.34869
00:00:23|0.34894
00:00:25|0.34894
00:00:26|0.34894
00:00:27|0.34894
00:00:28|0.34845
00:00:29|0.34862
00:00:30|0.34862
00:00:31|0.34864
00:00:32|0.34864
00:00:33|0.34886
00:00:34|0.34898
00:00:35|0.349
00:00:36|0.34941
00:00:37|0.34941
00:00:38|0.34958
00:00:39|0.34983
00:00:40|0.34983
00:00:41|0.34983
00:00:42|0.34983
00:00:43|0.34983
00:00:44|0.34933
00:00:45|0.3495
00:00:46|0.34898
00:00:47|0.34864
00:00:48|0.34853
00:00:49|0.34873
00:00:50|0.34838
00:00:51|0.34843
00:00:52|0.34843
00:00:53|0.34825
00:00:54|0.34804
00:00:56|0.34792
00:00:58|0.34792
00:01:00|0.3478
00:01:01|0.34775
00:01:02|0.34775
00:01:04|0.34826
00:01:05|0.34842
00:01:06|0.34842
00:01:08|0.34866
00:01:09|0.34866
00:01:10|0.34866
00:01:10|0.34866
00:01:13|0.34866
00:01:13|0.34866
00:01:15|0.34842
00:01:16|0.34842
00:01:17|0.34826
00:01:18|0.34795
00:01:19|0.3486
00:01:20|0.3486
00:01:21|0.34857
00:01:22|0.34857
00:01:23|0.34857
00:01:24|0.34866
00:01:25|0.34866
00:01:27|0.34845
00:01:28|0.34828
00:01:29|0.34828
00:01:30|0.34828
00:01:31|0.34826
00:01:32|0.34826
00:01:33|0.34857
00:01:34|0.34811
00:01:35|0.34811
00:01:36|0.34811
00:01:36|0.34856
00:01:37|0.34856
00:01:39|0.34866
00:01:40|0.34866
00:01:41|0.3489
00:01:42|0.3489
00:01:43|0.3489
00:01:44|0.34861
00:01:45|0.34866
00:01:46|0.34887
00:01:47|0.34887
00:01:48|0.34887
00:01:49|0.34887
00:01:50|0.34887
00:01:51|0.34887
00:01:52|0.34862
00:01:53|0.34862
00:01:54|0.34862
00:01:55|0.34862
00:01:57|0.34862
00:01:59|0.34827
00:01:59|0.34827
00:02:01|0.34824
00:02:02|0.34824
00:02:03|0.34824
00:02:04|0.34792
00:02:05|0.348
00:02:06|0.34824
00:02:07|0.34824
00:02:08|0.34824
00:02:09|0.34824
00:02:11|0.34823
00:02:12|0.34818
00:02:13|0.34818
00:02:14|0.34818
00:02:15|0.34826
00:02:17|0.34861
00:02:19|0.34861
00:02:20|0.34861
00:02:22|0.34861
00:02:22|0.34861
00:02:23|0.34861
00:02:24|0.34861
00:02:26|0.34861
00:02:26|0.34861
00:02:27|0.34861
00:02:28|0.34861
00:02:30|0.34861
00:02:31|0.349
00:02:31|0.34947
00:02:33|0.34934
00:02:34|0.34934
00:02:35|0.34915
00:02:36|0.34915
00:02:37|0.34928
00:02:38|0.3489
00:02:39|0.3493
00:02:40|0.34918
00:02:41|0.34918
00:02:42|0.3491
00:02:43|0.34928
00:02:44|0.34931
00:02:45|0.34946
00:02:46|0.34945
00:02:47|0.34928
00:02:48|0.34911
00:02:49|0.34911
00:02:50|0.34943
00:02:51|0.34943
00:02:52|0.34943
00:02:53|0.34911
00:02:54|0.34911
00:02:55|0.3493
00:02:56|0.3493
00:02:57|0.3493
00:02:59|0.3493
00:03:01|0.3493
00:03:02|0.3493
00:03:03|0.34896
00:03:05|0.34911
00:03:06|0.34911
00:03:07|0.34911
00:03:08|0.34911
00:03:10|0.34911
00:03:11|0.34911
00:03:12|0.34919
00:03:14|0.34919
00:03:14|0.3493
00:03:15|0.34956
00:03:16|0.34923
00:03:18|0.34923
00:03:18|0.34923
00:03:19|0.34923
00:03:20|0.34895
00:03:22|0.34895
00:03:22|0.34923
00:03:24|0.34923
00:03:24|0.34923
00:03:25|0.34923
00:03:27|0.34886
00:03:28|0.34917
00:03:29|0.34917
00:03:30|0.34917
00:03:31|0.34917
00:03:32|0.34917
00:03:33|0.34917
00:03:34|0.34917
00:03:35|0.34917
00:03:36|0.34917
00:03:37|0.34917
00:03:38|0.34917
00:03:39|0.34917
00:03:40|0.34917
00:03:41|0.34917
00:03:43|0.34929
00:03:43|0.34953
00:03:45|0.34953
00:03:46|0.34953
00:03:46|0.34917
00:03:47|0.34935
00:03:48|0.34935
00:03:50|0.34935
00:03:50|0.34925
00:03:52|0.34925
00:03:52|0.34925
00:03:53|0.34925
00:03:54|0.349
00:03:55|0.34911
00:03:57|0.34911
00:03:58|0.34911
00:04:00|0.34911
00:04:02|0.34911
00:04:03|0.34911
00:04:04|0.34911
00:04:05|0.3487
00:04:06|0.349
00:04:07|0.34913
00:04:09|0.34928
00:04:09|0.34928
00:04:12|0.34949
00:04:12|0.34918
00:04:14|0.34918
00:04:15|0.34917
00:04:16|0.34917
00:04:17|0.34917
00:04:18|0.34917
00:04:19|0.34917
00:04:20|0.34978
00:04:21|0.34978
00:04:22|0.34978
00:04:23|0.34918
00:04:24|0.34918
00:04:25|0.34918
00:04:26|0.34918
00:04:27|0.34918
00:04:28|0.34899
00:04:29|0.34898
00:04:30|0.34898
00:04:31|0.34898
00:04:32|0.34887
00:04:33|0.34887
00:04:34|0.34887
00:04:35|0.34887
00:04:36|0.34887
00:04:37|0.34887
00:04:38|0.34887
00:04:39|0.34887
00:04:40|0.34887
00:04:41|0.34868
00:04:42|0.34868
00:04:43|0.34868
00:04:44|0.34868
00:04:45|0.34825
00:04:46|0.34825
00:04:47|0.34861
00:04:48|0.34818
00:04:49|0.34818
00:04:50|0.34839
00:04:51|0.34841
00:04:52|0.34841
00:04:53|0.34841
00:04:54|0.34819
00:04:55|0.34819
00:04:56|0.34819
00:04:57|0.34819
00:04:58|0.34819
00:04:59|0.34841
00:05:01|0.34841
00:05:01|0.34841
00:05:03|0.34841
00:05:04|0.34804
00:05:05|0.34804
00:05:06|0.34841
00:05:07|0.34841
00:05:08|0.3486
00:05:10|0.3486
00:05:10|0.3486
00:05:11|0.3486
00:05:12|0.34889
00:05:13|0.3484
00:05:14|0.3484
00:05:15|0.3484
00:05:16|0.3484
00:05:17|0.34875
00:05:18|0.34875
00:05:19|0.34875
00:05:20|0.34875
00:05:21|0.34896
00:05:22|0.349
00:05:24|0.34887
00:05:25|0.34887
00:05:26|0.34887
00:05:27|0.34958
00:05:28|0.34958
00:05:29|0.34958
00:05:30|0.34983
00:05:31|0.34994
00:05:32|0.34995
00:05:33|0.34995
00:05:34|0.3496
00:05:35|0.3496
00:05:36|0.3496
00:05:37|0.3498
00:05:38|0.34931
00:05:39|0.34931
00:05:40|0.34935
00:05:41|0.34935
00:05:42|0.34938
00:05:43|0.34938
00:05:44|0.34938
00:05:45|0.34938
00:05:46|0.34938
00:05:47|0.34938
00:05:48|0.34938
00:05:49|0.34938
00:05:51|0.34938
00:05:51|0.34938
00:05:52|0.34938
00:05:53|0.34938
00:05:54|0.34985
00:05:56|0.34985
00:05:57|0.34985
00:05:57|0.34985
00:05:58|0.34985
00:06:00|0.34985
00:06:02|0.34985
00:06:02|0.34985
00:06:04|0.34985
00:06:06|0.34986
00:06:06|0.34986
00:06:07|0.34986
00:06:08|0.35
00:06:09|0.35
00:06:10|0.35
00:06:11|0.35
00:06:13|0.34999
00:06:14|0.34984
00:06:15|0.34984
00:06:16|0.34984
00:06:17|0.34984
00:06:18|0.34971
00:06:19|0.34978
00:06:21|0.34978
00:06:23|0.34944
00:06:24|0.34944
00:06:24|0.34938
00:06:25|0.3493
00:06:26|0.3493
00:06:27|0.3493
00:06:28|0.34929
00:06:30|0.34929
00:06:30|0.34929
00:06:32|0.34891
00:06:33|0.34907
00:06:34|0.34907
00:06:36|0.349
00:06:38|0.349
00:06:38|0.349
00:06:39|0.34902
00:06:40|0.34902
00:06:41|0.34902
00:06:42|0.34868
00:06:44|0.3486
00:06:46|0.34886
00:06:46|0.34886
00:06:47|0.3493
00:06:48|0.3493
00:06:49|0.34944
00:06:50|0.34944
00:06:51|0.34944
00:06:52|0.3492
00:06:53|0.3492
00:06:54|0.3492
00:06:55|0.3492
00:06:56|0.3492
00:06:57|0.3492
00:06:58|0.3492
00:06:59|0.3492
00:07:01|0.3492
00:07:03|0.3492
00:07:05|0.34895
00:07:06|0.34901
00:07:07|0.34901
00:07:08|0.34924
00:07:09|0.34874
00:07:10|0.34874
00:07:12|0.34874
00:07:13|0.3492
00:07:14|0.34928
00:07:15|0.34928
00:07:16|0.34969
00:07:17|0.34969
00:07:18|0.34969
00:07:19|0.34969
00:07:20|0.34931
00:07:21|0.34983
00:07:23|0.34983
00:07:24|0.34998
00:07:25|0.34998
00:07:26|0.34998
00:07:27|0.34998
00:07:28|0.34998
00:07:29|0.34998
00:07:30|0.34998
00:07:31|0.34998
00:07:31|0.34998
00:07:32|0.34977
00:07:33|0.34977
00:07:35|0.34977
00:07:37|0.34977
00:07:37|0.34977
00:07:38|0.34998
00:07:40|0.34998
00:07:41|0.34998
00:07:42|0.34998
00:07:44|0.35
00:07:45|0.35
00:07:45|0.35
00:07:47|0.34984
00:07:47|0.34984
00:07:49|0.34984
00:07:49|0.35031
00:07:50|0.35031
00:07:51|0.35031
00:07:53|0.35031
00:07:54|0.35031
00:07:54|0.3502
00:07:55|0.3502
00:07:57|0.3502
00:07:57|0.35014
00:07:58|0.35014
00:07:59|0.35014
00:08:01|0.35022
00:08:03|0.35001
00:08:04|0.35
00:08:06|0.35039
00:08:08|0.34977
00:08:08|0.34977
00:08:11|0.34977
00:08:11|0.34977
00:08:12|0.35013
00:08:14|0.35013
00:08:14|0.35013
00:08:16|0.34994
00:08:18|0.35013
00:08:19|0.35013
00:08:20|0.35013
00:08:20|0.35013
00:08:21|0.35013
00:08:23|0.35013
00:08:24|0.35013
00:08:25|0.35013
00:08:26|0.35013
00:08:27|0.35038
00:08:29|0.35006
00:08:29|0.35006
00:08:30|0.35006
00:08:31|0.35069
00:08:32|0.35094
00:08:33|0.35065
00:08:34|0.35065
00:08:35|0.35108
00:08:36|0.35108
00:08:38|0.35108
00:08:38|0.35108
00:08:40|0.35122
00:08:41|0.35158
00:08:42|0.35155
00:08:43|0.35238
00:08:44|0.35214
00:08:45|0.35216
00:08:46|0.3527
00:08:47|0.35227
00:08:48|0.35261
00:08:49|0.35261
00:08:50|0.35261
00:08:51|0.35261
00:08:52|0.35261
00:08:53|0.35261
00:08:54|0.35202
00:08:55|0.35202
00:08:56|0.35241
00:08:57|0.35272
00:08:58|0.35261
00:08:59|0.35261
00:09:00|0.35292
00:09:01|0.35261
00:09:02|0.35286
00:09:04|0.3524
00:09:06|0.35237
00:09:07|0.35261
00:09:09|0.35261
00:09:09|0.35245
00:09:10|0.35245
00:09:12|0.35194
00:09:12|0.35194
00:09:14|0.35229
00:09:15|0.35229
00:09:16|0.3517
00:09:18|0.3517
00:09:18|0.3517
00:09:20|0.3517
00:09:21|0.3517
00:09:21|0.3517
00:09:23|0.3517
00:09:23|0.3518
00:09:25|0.3518
00:09:26|0.3518
00:09:27|0.35154
00:09:28|0.3514
00:09:29|0.3514
00:09:30|0.3514
00:09:31|0.3514
00:09:32|0.35128
00:09:33|0.35128
00:09:34|0.35128
00:09:35|0.35128
00:09:36|0.35128
00:09:37|0.35147
00:09:38|0.35147
00:09:40|0.35147
00:09:40|0.35147
00:09:41|0.35147
00:09:43|0.35147
00:09:44|0.35147
00:09:44|0.35147
00:09:46|0.35181
00:09:46|0.35138
00:09:48|0.35138
00:09:48|0.35147
00:09:50|0.35147
00:09:50|0.35147
00:09:51|0.35147
00:09:53|0.35147
00:09:53|0.35147
00:09:55|0.35147
00:09:55|0.35147
00:09:57|0.35148
00:09:57|0.35148
00:09:59|0.35187
00:09:59|0.35187
00:10:01|0.35187
00:10:02|0.35159
00:10:02|0.35204
00:10:04|0.35223
00:10:05|0.35223
00:10:06|0.35187
00:10:07|0.35187
00:10:09|0.35187
00:10:10|0.35163
00:10:12|0.35178
00:10:13|0.35178
00:10:14|0.35153
00:10:15|0.35153
00:10:15|0.35153
00:10:17|0.35153
00:10:18|0.35163
00:10:19|0.35163
00:10:20|0.35163
00:10:21|0.35163
00:10:21|0.35163
00:10:23|0.35163
00:10:24|0.35188
00:10:25|0.35188
00:10:26|0.35188
00:10:28|0.35176
00:10:28|0.35176
00:10:29|0.35176
00:10:30|0.35176
00:10:31|0.35176
00:10:32|0.35191
00:10:33|0.35178
00:10:35|0.35188
00:10:35|0.35188
00:10:36|0.35171
00:10:37|0.35171
00:10:38|0.35171
00:10:39|0.35152
00:10:41|0.3518
00:10:42|0.35152
00:10:43|0.35152
00:10:44|0.35148
00:10:45|0.3517
00:10:46|0.3517
00:10:47|0.3517
00:10:48|0.3517
00:10:49|0.3517
00:10:50|0.3517
00:10:51|0.3517
00:10:52|0.3517
00:10:53|0.3517
00:10:54|0.35132
00:10:55|0.35128
00:10:57|0.35113
00:10:58|0.35102
00:10:59|0.35102
00:11:00|0.35102
00:11:00|0.35102
00:11:03|0.35179
00:11:04|0.35179
00:11:05|0.35179
00:11:06|0.35187
00:11:08|0.352
00:11:09|0.35184
00:11:11|0.35184
00:11:12|0.35245
00:11:13|0.35256
00:11:14|0.35227
00:11:15|0.35227
00:11:16|0.35227
00:11:17|0.35195
00:11:18|0.35195
00:11:20|0.35189
00:11:21|0.35153
00:11:22|0.35147
00:11:23|0.35147
00:11:24|0.35147
00:11:24|0.35167
00:11:25|0.35112
00:11:27|0.35112
00:11:27|0.35112
00:11:28|0.35112
00:11:30|0.35105
00:11:30|0.35107
00:11:31|0.35131
00:11:34|0.35112
00:11:34|0.35143
00:11:35|0.35143
00:11:37|0.35121
00:11:38|0.35121
00:11:39|0.35145
00:11:40|0.35145
00:11:41|0.35145
00:11:42|0.35145
00:11:43|0.35145
00:11:45|0.35145
00:11:45|0.35152
00:11:46|0.35152
00:11:47|0.35152
00:11:48|0.35152
00:11:49|0.35152
00:11:50|0.35152
00:11:51|0.35152
00:11:52|0.35152
00:11:53|0.35152
00:11:54|0.35152
00:11:55|0.35152
00:11:56|0.35152
00:11:57|0.35152
00:11:58|0.35152
00:12:00|0.35152
00:12:00|0.35152
00:12:01|0.35155
00:12:02|0.35188
00:12:04|0.35188
00:12:04|0.35188
00:12:06|0.35231
00:12:08|0.35231
00:12:09|0.35231
00:12:11|0.35231
00:12:13|0.35231
00:12:15|0.35231
00:12:16|0.35168
00:12:17|0.35168
00:12:19|0.35168
00:12:20|0.35168
00:12:21|0.3517
00:12:22|0.3517
00:12:23|0.35188
00:12:24|0.35188
00:12:25|0.35188
00:12:26|0.35188
00:12:27|0.35188
00:12:28|0.35188
00:12:30|0.35188
00:12:31|0.35188
00:12:31|0.35188
00:12:33|0.35188
00:12:33|0.35188
00:12:35|0.35188
00:12:36|0.35188
00:12:37|0.35188
00:12:38|0.35188
00:12:39|0.35189
00:12:40|0.35189
00:12:41|0.35189
00:12:42|0.35189
00:12:43|0.35179
00:12:43|0.35179
00:12:44|0.35184
00:12:46|0.35183
00:12:48|0.35181
00:12:48|0.35181
00:12:49|0.35181
00:12:50|0.35181
00:12:51|0.35181
00:12:52|0.35188
00:12:54|0.35188
00:12:54|0.35188
00:12:56|0.35188
00:12:57|0.35188
00:12:57|0.35188
00:12:58|0.35176
00:13:00|0.35176
00:13:00|0.35176
00:13:02|0.35149
00:13:02|0.35149
00:13:03|0.35149
00:13:05|0.35149
00:13:06|0.35149
00:13:08|0.35119
00:13:09|0.35119
00:13:10|0.35119
00:13:12|0.35119
00:13:12|0.35119
00:13:14|0.35149
00:13:15|0.35149
00:13:17|0.35149
00:13:18|0.35149
00:13:19|0.35149
00:13:20|0.35149
00:13:20|0.35149
00:13:21|0.35149
00:13:23|0.35149
00:13:24|0.35149
00:13:25|0.35149
00:13:25|0.35149
00:13:27|0.35177
00:13:27|0.35177
00:13:28|0.35177
00:13:31|0.35177
00:13:32|0.35177
00:13:33|0.35149
00:13:34|0.3516
00:13:35|0.3516
00:13:35|0.35188
00:13:36|0.35191
00:13:38|0.35191
00:13:39|0.35158
00:13:39|0.35158
00:13:41|0.35158
00:13:42|0.35158
00:13:42|0.35158
00:13:44|0.35151
00:13:44|0.35151
00:13:46|0.35121
00:13:46|0.35101
00:13:47|0.35101
00:13:49|0.35101
00:13:50|0.35101
00:13:51|0.35101
00:13:51|0.35101
00:13:53|0.35101
00:13:53|0.35101
00:13:55|0.35101
00:13:56|0.35101
00:13:57|0.35133
00:13:58|0.35133
00:13:58|0.35118
00:14:00|0.35118
00:14:01|0.35118
00:14:03|0.35118
00:14:04|0.35118
00:14:05|0.35118
00:14:05|0.35118
00:14:07|0.35134
00:14:09|0.35134
00:14:10|0.35118
00:14:11|0.35118
00:14:12|0.35157
00:14:13|0.35157
00:14:14|0.35157
00:14:16|0.35157
00:14:17|0.3513
00:14:19|0.35131
00:14:20|0.35131
00:14:21|0.35095
00:14:22|0.35095
00:14:23|0.35095
00:14:24|0.35149
00:14:25|0.35149
00:14:26|0.35149
00:14:27|0.35149
00:14:28|0.35149
00:14:29|0.35116
00:14:30|0.35122
00:14:31|0.35122
00:14:32|0.35126
00:14:33|0.35126
00:14:34|0.35126
00:14:35|0.35126
00:14:36|0.35126
00:14:37|0.35126
00:14:38|0.35116
00:14:39|0.35116
00:14:40|0.35116
00:14:41|0.35116
00:14:42|0.35116
00:14:43|0.3512
00:14:44|0.3512
00:14:45|0.3512
00:14:46|0.3515
00:14:47|0.3515
00:14:48|0.35134
00:14:49|0.35134
00:14:50|0.35134
00:14:51|0.35134
00:14:52|0.35134
00:14:53|0.35113
00:14:54|0.35113
00:14:55|0.35113
00:14:56|0.35113
00:14:57|0.35113
00:14:58|0.35148
00:14:59|0.35148
00:15:00|0.35148
00:15:01|0.3518
00:15:02|0.35166
00:15:03|0.35173
00:15:04|0.35173
00:15:05|0.35173
00:15:06|0.35173
00:15:07|0.35173
00:15:08|0.35173
00:15:10|0.35173
00:15:12|0.35173
00:15:13|0.35173
00:15:15|0.35173
00:15:16|0.35173
00:15:17|0.35173
00:15:18|0.35132
00:15:20|0.3511
00:15:20|0.3511
00:15:22|0.35103
00:15:23|0.35103
00:15:24|0.35103
00:15:25|0.35103
00:15:26|0.35103
00:15:27|0.35103
00:15:28|0.35138
00:15:29|0.35138
00:15:30|0.35138
00:15:31|0.35138
00:15:32|0.35138
00:15:33|0.35098
00:15:35|0.35094
00:15:35|0.35094
00:15:36|0.35094
00:15:37|0.35094
00:15:38|0.35094
00:15:39|0.351
00:15:40|0.351
00:15:41|0.351
00:15:42|0.351
00:15:43|0.35087
00:15:44|0.35087
00:15:45|0.35087
00:15:46|0.35087
00:15:47|0.35087
00:15:48|0.35087
00:15:49|0.35087
00:15:50|0.35148
00:15:51|0.35148
00:15:52|0.35148
00:15:53|0.35132
00:15:54|0.35132
00:15:55|0.35132
00:15:56|0.35119
00:15:57|0.35119
00:15:58|0.35119
00:15:59|0.3514
00:16:00|0.3514
00:16:01|0.3514
00:16:02|0.35132
00:16:04|0.35132
00:16:04|0.35132
00:16:05|0.35132
00:16:06|0.35107
00:16:08|0.35103
00:16:08|0.35103
00:16:09|0.35103
00:16:11|0.35103
00:16:12|0.351
00:16:13|0.351
00:16:15|0.351
00:16:16|0.351
00:16:18|0.35081
00:16:19|0.3509
00:16:21|0.3509
00:16:21|0.3509
00:16:23|0.3509
00:16:23|0.3509
00:16:25|0.35101
00:16:26|0.35101
00:16:27|0.35101
00:16:28|0.35074
00:16:29|0.35073
00:16:30|0.35072
00:16:31|0.35027
00:16:32|0.34997
00:16:33|0.35024
00:16:34|0.35037
00:16:36|0.35031
00:16:36|0.35031
00:16:37|0.35029
00:16:38|0.35029
00:16:40|0.35029
00:16:41|0.35038
00:16:42|0.35038
00:16:43|0.35038
00:16:44|0.35073
00:16:45|0.35073
00:16:46|0.35073
00:16:47|0.35051
00:16:48|0.35051
00:16:49|0.35037
00:16:50|0.35037
00:16:51|0.35037
00:16:52|0.35037
00:16:53|0.35037
00:16:54|0.35037
00:16:55|0.35037
00:16:56|0.35037
00:16:57|0.35037
00:16:59|0.35037
00:17:00|0.35037
00:17:01|0.35037
00:17:02|0.35037
00:17:04|0.35047
00:17:04|0.35072
00:17:05|0.35072
00:17:06|0.35072
00:17:07|0.35109
00:17:09|0.35086
00:17:09|0.35086
00:17:10|0.35086
00:17:12|0.35086
00:17:14|0.35086
00:17:16|0.35145
00:17:17|0.35168
00:17:18|0.3516
00:17:19|0.35161
00:17:19|0.35161
00:17:22|0.35186
00:17:23|0.35215
00:17:24|0.3525
00:17:24|0.35241
00:17:26|0.35241
00:17:27|0.35241
00:17:28|0.35241
00:17:29|0.35225
00:17:30|0.35262
00:17:30|0.35284
00:17:32|0.35328
00:17:33|0.35288
00:17:34|0.35288
00:17:34|0.35342
00:17:36|0.35357
00:17:36|0.35362
00:17:38|0.3537
00:17:39|0.35401
00:17:40|0.3534
00:17:41|0.35339
00:17:41|0.35339
00:17:43|0.35355
00:17:45|0.35355
00:17:45|0.35341
00:17:46|0.35341
00:17:47|0.35341
00:17:48|0.35347
00:17:50|0.35338
00:17:51|0.35373
00:17:51|0.35373
00:17:52|0.35373
00:17:54|0.35373
00:17:54|0.35373
00:17:55|0.35387
00:17:57|0.35387
00:17:57|0.35418
00:17:58|0.35411
00:18:00|0.35424
00:18:01|0.35424
00:18:02|0.35424
00:18:03|0.35374
00:18:04|0.35401
00:18:05|0.35373
00:18:06|0.35373
00:18:07|0.35373
00:18:08|0.3535
00:18:09|0.354
00:18:11|0.354
00:18:11|0.35364
00:18:13|0.35364
00:18:15|0.35394
00:18:16|0.35424
00:18:17|0.35424
00:18:19|0.35424
00:18:20|0.35424
00:18:20|0.35398
00:18:21|0.35422
00:18:22|0.35438
00:18:23|0.35442
00:18:24|0.35475
00:18:25|0.35498
00:18:27|0.35524
00:18:27|0.35537
00:18:29|0.35502
00:18:29|0.35535
00:18:30|0.35546
00:18:32|0.35524
00:18:32|0.35486
00:18:34|0.35521
00:18:35|0.35521
00:18:35|0.35554
00:18:37|0.35555
00:18:37|0.35554
00:18:38|0.35572
00:18:40|0.35576
00:18:42|0.35654
00:18:43|0.35608
00:18:43|0.3561
00:18:44|0.35565
00:18:46|0.3566
00:18:46|0.35659
00:18:48|0.35657
00:18:49|0.35678
00:18:49|0.3571
00:18:51|0.3571
00:18:51|0.35708
00:18:52|0.35683
00:18:53|0.35677
00:18:54|0.35671
00:18:56|0.35646
00:18:57|0.35703
00:18:57|0.35703
00:18:58|0.35703
00:18:59|0.35683
00:19:01|0.35683
00:19:02|0.35673
00:19:03|0.35705
00:19:04|0.35705
00:19:05|0.35683
00:19:06|0.35683
00:19:07|0.35676
00:19:08|0.35755
00:19:09|0.35724
00:19:10|0.35685
00:19:11|0.35685
00:19:12|0.35711
00:19:14|0.35697
00:19:15|0.35709
00:19:16|0.35707
00:19:18|0.35707
00:19:19|0.35736
00:19:19|0.357
00:19:21|0.357
00:19:22|0.35701
00:19:23|0.35707
00:19:24|0.35707
00:19:25|0.35707
00:19:26|0.35739
00:19:27|0.35741
00:19:28|0.3576
00:19:29|0.3576
00:19:30|0.35771
00:19:30|0.35786
00:19:32|0.35789
00:19:34|0.35769
00:19:34|0.35786
00:19:35|0.35786
00:19:37|0.358
00:19:38|0.358
00:19:39|0.358
00:19:40|0.35799
00:19:41|0.35799
00:19:41|0.35799
00:19:43|0.358
00:19:44|0.35807
00:19:45|0.35808
00:19:46|0.3583
00:19:47|0.35814
00:19:47|0.35852
00:19:48|0.35864
00:19:50|0.3588
00:19:52|0.35863
00:19:53|0.35849
00:19:53|0.35869
00:19:54|0.35843
00:19:55|0.35864
00:19:56|0.35826
00:19:58|0.35874
00:19:58|0.35835
00:19:59|0.35825
00:20:00|0.35802
00:20:02|0.35782
00:20:03|0.35781
00:20:04|0.3578
00:20:06|0.35771
00:20:06|0.35799
00:20:07|0.35787
00:20:08|0.35791
00:20:10|0.35785
00:20:11|0.35785
00:20:12|0.35812
00:20:13|0.35812
00:20:15|0.3578
00:20:17|0.3578
00:20:19|0.3578
00:20:20|0.3578
00:20:21|0.35824
00:20:22|0.35829
00:20:23|0.35829
00:20:24|0.35829
00:20:26|0.35858
00:20:27|0.35858
00:20:28|0.35858
00:20:29|0.3586
00:20:30|0.35864
00:20:31|0.35876
00:20:32|0.359
00:20:33|0.35904
00:20:35|0.35915
00:20:36|0.35901
00:20:37|0.35913
00:20:38|0.35872
00:20:39|0.35862
00:20:40|0.35862
00:20:41|0.35862
00:20:42|0.35849
00:20:43|0.35873
00:20:44|0.35873
00:20:45|0.35873
00:20:46|0.35873
00:20:47|0.35881
00:20:48|0.35878
00:20:49|0.35838
00:20:50|0.35833
00:20:51|0.358
00:20:52|0.358
00:20:53|0.35847
00:20:54|0.35848
00:20:55|0.35848
00:20:56|0.35848
00:20:57|0.35848
00:20:58|0.35848
00:20:59|0.35848
00:21:00|0.35826
00:21:01|0.35826
00:21:02|0.35826
00:21:03|0.35826
00:21:04|0.35826
00:21:06|0.35771
00:21:08|0.35793
00:21:08|0.35793
00:21:09|0.35721
00:21:10|0.35721
00:21:11|0.35789
00:21:12|0.35817
00:21:14|0.35789
00:21:14|0.35789
00:21:16|0.35789
00:21:18|0.35789
00:21:20|0.35789
00:21:20|0.35789
00:21:21|0.35789
00:21:24|0.35789
00:21:24|0.35772
00:21:25|0.35772
00:21:26|0.35772
00:21:27|0.35802
00:21:28|0.35766
00:21:29|0.3578
00:21:31|0.3578
00:21:32|0.3578
00:21:33|0.3578
00:21:34|0.3578
00:21:35|0.3578
00:21:36|0.3578
00:21:37|0.3578
00:21:38|0.358
00:21:40|0.358
00:21:40|0.35837
00:21:41|0.35837
00:21:42|0.35837
00:21:44|0.35837
00:21:45|0.35803
00:21:46|0.35803
00:21:46|0.35803
00:21:48|0.35803
00:21:50|0.35803
00:21:50|0.35803
00:21:51|0.35803
00:21:52|0.35847
00:21:53|0.35847
00:21:55|0.35847
00:21:55|0.35847
00:21:56|0.35847
00:21:58|0.35847
00:21:59|0.35828
00:22:00|0.35828
00:22:00|0.35828
00:22:01|0.35811
00:22:02|0.35776
00:22:03|0.3576
00:22:04|0.35757
00:22:05|0.35757
00:22:07|0.35753
00:22:07|0.35749
00:22:08|0.35739
00:22:10|0.3572
00:22:11|0.357
00:22:11|0.357
00:22:13|0.357
00:22:13|0.357
00:22:15|0.35692
00:22:16|0.35692
00:22:18|0.3569
00:22:20|0.35651
00:22:22|0.3568
00:22:22|0.357
00:22:23|0.357
00:22:24|0.357
00:22:25|0.357
00:22:26|0.357
00:22:28|0.357
00:22:28|0.357
00:22:29|0.357
00:22:31|0.35705
00:22:32|0.35705
00:22:33|0.35724
00:22:34|0.35724
00:22:35|0.35724
00:22:36|0.357
00:22:37|0.35682
00:22:38|0.35666
00:22:39|0.35666
00:22:40|0.35666
00:22:41|0.35666
00:22:42|0.35644
00:22:44|0.35576
00:22:45|0.35643
00:22:46|0.35643
00:22:47|0.35607
00:22:48|0.35607
00:22:49|0.35607
00:22:50|0.35593
00:22:51|0.35593
00:22:51|0.35593
00:22:52|0.35607
00:22:53|0.35607
00:22:55|0.3559
00:22:56|0.3559
00:22:56|0.35589
00:22:58|0.356
00:22:59|0.356
00:22:59|0.356
00:23:01|0.356
00:23:02|0.35552
00:23:02|0.35552
00:23:04|0.35547
00:23:04|0.3554
00:23:05|0.35521
00:23:06|0.35506
00:23:08|0.35506
00:23:08|0.35506
00:23:09|0.35507
00:23:12|0.35477
00:23:12|0.3552
00:23:13|0.3552
00:23:14|0.3552
00:23:15|0.35509
00:23:17|0.35455
00:23:18|0.35417
00:23:19|0.35407
00:23:21|0.35431
00:23:23|0.35475
00:23:23|0.35475
00:23:26|0.35505
00:23:27|0.35505
00:23:27|0.35484
00:23:28|0.35484
00:23:29|0.35462
00:23:30|0.35435
00:23:31|0.35435
00:23:33|0.35435
00:23:33|0.35462
00:23:34|0.35462
00:23:35|0.35462
00:23:36|0.35462
00:23:37|0.35462
00:23:38|0.35514
00:23:39|0.35514
00:23:40|0.3552
00:23:41|0.3552
00:23:42|0.3552
00:23:43|0.35488
00:23:44|0.35488
00:23:45|0.35488
00:23:47|0.35506
00:23:48|0.35506
00:23:49|0.35506
00:23:50|0.35489
00:23:51|0.35489
00:23:52|0.35489
00:23:53|0.35489
00:23:54|0.35489
00:23:55|0.35489
00:23:56|0.35489
00:23:57|0.35489
00:23:58|0.35489
00:23:59|0.35497
00:24:00|0.35509
00:24:01|0.35509
00:24:02|0.35486
00:24:03|0.3552
00:24:04|0.35503
00:24:05|0.3554
00:24:07|0.35576
00:24:08|0.35563
00:24:09|0.35563
00:24:11|0.35561
00:24:11|0.35561
00:24:13|0.35561
00:24:13|0.35561
00:24:14|0.35561
00:24:16|0.35561
00:24:17|0.35561
00:24:17|0.356
00:24:18|0.35633
00:24:21|0.35612
00:24:22|0.35616
00:24:23|0.35642
00:24:23|0.35682
00:24:25|0.35683
00:24:27|0.35681
00:24:28|0.35643
00:24:29|0.3562
00:24:30|0.35642
00:24:31|0.35642
00:24:32|0.35642
00:24:33|0.35642
00:24:34|0.35626
00:24:35|0.35626
00:24:36|0.35626
00:24:37|0.35626
00:24:39|0.35626
00:24:40|0.35626
00:24:41|0.35647
00:24:42|0.35647
00:24:43|0.35647
00:24:44|0.35647
00:24:45|0.35647
00:24:47|0.35616
00:24:48|0.35616
00:24:48|0.35616
00:24:50|0.35616
00:24:50|0.35616
00:24:52|0.35616
00:24:52|0.35616
00:24:53|0.356
00:24:55|0.356
00:24:56|0.356
00:24:57|0.35545
00:24:57|0.35514
00:24:59|0.35489
00:25:00|0.35533
00:25:01|0.35533
00:25:01|0.35533
00:25:03|0.35533
00:25:04|0.35533
00:25:04|0.35533
00:25:05|0.35533
00:25:07|0.35521
00:25:08|0.35521
00:25:10|0.35497
00:25:10|0.35517
00:25:12|0.35517
00:25:13|0.35532
00:25:14|0.35532
00:25:15|0.35532
00:25:16|0.35569
00:25:17|0.35569
00:25:18|0.35569
00:25:20|0.35569
00:25:22|0.35569
00:25:23|0.35569
00:25:25|0.35569
00:25:26|0.356
00:25:27|0.35616
00:25:28|0.35616
00:25:30|0.35616
00:25:30|0.35616
00:25:31|0.35616
00:25:32|0.35622
00:25:34|0.35641
00:25:35|0.35646
00:25:36|0.35661
00:25:37|0.35661
00:25:38|0.35663
00:25:39|0.35623
00:25:40|0.35623
00:25:41|0.35623
00:25:42|0.35623
00:25:43|0.35623
00:25:44|0.35665
00:25:46|0.35665
00:25:47|0.35683
00:25:48|0.35692
00:25:48|0.35692
00:25:49|0.35692
00:25:51|0.35681
00:25:51|0.35681
00:25:52|0.35681
00:25:54|0.35681
00:25:55|0.35681
00:25:55|0.35681
00:25:57|0.35681
00:25:58|0.35681
00:25:58|0.35681
00:25:59|0.35641
00:26:00|0.35641
00:26:02|0.35678
00:26:02|0.35678
00:26:04|0.35678
00:26:04|0.35678
00:26:05|0.3564
00:26:06|0.3564
00:26:08|0.35613
00:26:08|0.35613
00:26:09|0.35613
00:26:11|0.35635
00:26:11|0.35601
00:26:12|0.35601
00:26:14|0.3559
00:26:15|0.3559
00:26:16|0.3559
00:26:17|0.35603
00:26:18|0.35603
00:26:19|0.35603
00:26:21|0.35603
00:26:21|0.35603
00:26:23|0.35603
00:26:25|0.35587
00:26:26|0.3555
00:26:27|0.3555
00:26:28|0.3555
00:26:29|0.3555
00:26:30|0.3555
00:26:30|0.3554
00:26:32|0.3554
00:26:33|0.35556
00:26:34|0.35556
00:26:34|0.35584
00:26:35|0.35602
00:26:37|0.35602
00:26:38|0.35602
00:26:39|0.35602
00:26:41|0.3559
00:26:41|0.3559
00:26:43|0.3559
00:26:44|0.3559
00:26:45|0.3559
00:26:45|0.3559
00:26:46|0.3559
00:26:49|0.3559
00:26:49|0.3559
00:26:50|0.3559
00:26:51|0.3559
00:26:52|0.3559
00:26:53|0.3559
00:26:54|0.3559
00:26:55|0.3559
00:26:56|0.35613
00:26:57|0.35613
00:26:58|0.35613
00:26:59|0.35613
00:27:00|0.35639
00:27:01|0.35632
00:27:02|0.35632
00:27:03|0.35666
00:27:04|0.35666
00:27:06|0.35666
00:27:07|0.35675
00:27:08|0.35705
00:27:09|0.35718
00:27:10|0.35718
00:27:11|0.35718
00:27:12|0.35718
00:27:13|0.3572
00:27:14|0.3572
00:27:15|0.3572
00:27:17|0.35725
00:27:18|0.35725
00:27:19|0.35725
00:27:19|0.35725
00:27:22|0.35737
00:27:23|0.35762
00:27:24|0.35773
00:27:24|0.35779
00:27:25|0.35794
00:27:26|0.35764
00:27:28|0.35744
00:27:29|0.35744
00:27:30|0.35744
00:27:32|0.35744
00:27:33|0.35744
00:27:33|0.35744
00:27:35|0.35787
00:27:36|0.35787
00:27:36|0.35787
00:27:38|0.35794
00:27:39|0.35843
00:27:40|0.35792
00:27:41|0.35792
00:27:42|0.35792
00:27:43|0.35792
00:27:44|0.35792
00:27:45|0.35792
00:27:46|0.35798
00:27:47|0.35788
00:27:48|0.35792
00:27:49|0.35792
00:27:50|0.35792
00:27:51|0.35792
00:27:52|0.35792
00:27:53|0.35766
00:27:54|0.35789
00:27:56|0.35789
00:27:57|0.35825
00:27:57|0.35825
00:27:58|0.35841
00:28:00|0.35857
00:28:00|0.35851
00:28:02|0.35851
00:28:03|0.35851
00:28:04|0.35851
00:28:05|0.35851
00:28:05|0.35824
00:28:07|0.35824
00:28:07|0.35824
00:28:09|0.35824
00:28:11|0.35807
00:28:12|0.35807
00:28:13|0.35807
00:28:13|0.35807
00:28:15|0.35841
00:28:15|0.35827
00:28:17|0.35827
00:28:17|0.35809
00:28:19|0.35809
00:28:20|0.35809
00:28:20|0.35809
00:28:22|0.35809
00:28:24|0.35807
00:28:26|0.35809
00:28:27|0.35809
00:28:29|0.35788
00:28:30|0.35772
00:28:31|0.35772
00:28:32|0.35795
00:28:33|0.35795
00:28:34|0.35773
00:28:35|0.35773
00:28:37|0.35773
00:28:37|0.35773
00:28:39|0.358
00:28:40|0.358
00:28:41|0.35833
00:28:42|0.35826
00:28:43|0.35837
00:28:44|0.35853
00:28:45|0.35853
00:28:46|0.3587
00:28:47|0.35883
00:28:48|0.359
00:28:49|0.359
00:28:50|0.359
00:28:51|0.35871
00:28:52|0.35871
00:28:53|0.3588
00:28:54|0.3588
00:28:55|0.3588
00:28:56|0.3588
00:28:57|0.35899
00:28:58|0.359
00:28:59|0.359
00:29:00|0.35922
00:29:01|0.35916
00:29:02|0.35977
00:29:03|0.35955
00:29:04|0.35975
00:29:05|0.35932
00:29:06|0.3595
00:29:07|0.35895
00:29:08|0.35911
00:29:09|0.35916
00:29:10|0.3591
00:29:11|0.3589
00:29:12|0.35892
00:29:13|0.35892
00:29:14|0.35904
00:29:15|0.35856
00:29:16|0.35838
00:29:17|0.35793
00:29:18|0.35826
00:29:19|0.35826
00:29:20|0.35826
00:29:21|0.35847
00:29:22|0.3588
00:29:23|0.3588
00:29:25|0.3588
00:29:25|0.3588
00:29:28|0.3586
00:29:28|0.3586
00:29:30|0.35814
00:29:30|0.35831
00:29:31|0.35831
00:29:33|0.35831
00:29:33|0.35822
00:29:34|0.35802
00:29:37|0.35772
00:29:38|0.35771
00:29:39|0.35796
00:29:41|0.35796
00:29:42|0.35796
00:29:42|0.35796
00:29:43|0.35808
00:29:46|0.35791
00:29:46|0.35813
00:29:47|0.35849
00:29:48|0.35849
00:29:49|0.35861
00:29:50|0.35861
00:29:51|0.35861
00:29:52|0.35861
00:29:53|0.35861
00:29:54|0.35861
00:29:55|0.35861
00:29:56|0.35861
00:29:57|0.35861
00:29:58|0.35861
00:29:59|0.35861
00:30:00|0.3587
00:30:01|0.35889
00:30:03|0.35889
00:30:03|0.35889
00:30:04|0.35889
00:30:05|0.35889
00:30:06|0.35889
00:30:07|0.359
00:30:08|0.35922
00:30:09|0.35922
00:30:11|0.35922
00:30:11|0.35951
00:30:13|0.35934
00:30:14|0.35958
00:30:16|0.35922
00:30:17|0.35922
00:30:18|0.35968
00:30:19|0.35968
00:30:19|0.35988
00:30:21|0.35998
00:30:22|0.36006
00:30:23|0.36003
00:30:25|0.36012
00:30:27|0.36011
00:30:27|0.36012
00:30:29|0.36043
00:30:31|0.36035
00:30:32|0.36001
00:30:33|0.36005
00:30:34|0.36057
00:30:35|0.36068
00:30:36|0.36098
00:30:37|0.36106
00:30:38|0.3612
00:30:39|0.36134
00:30:40|0.36068
00:30:41|0.36053
00:30:42|0.36055
00:30:44|0.36049
00:30:44|0.36089
00:30:46|0.36089
00:30:47|0.36105
00:30:48|0.36127
00:30:48|0.36117
00:30:49|0.36086
00:30:50|0.36111
00:30:52|0.36072
00:30:53|0.36083
00:30:53|0.3609
00:30:54|0.36096
00:30:55|0.36068
00:30:57|0.36063
00:30:58|0.36026
00:30:58|0.3598
00:31:00|0.3598
00:31:00|0.3597
00:31:01|0.3597
00:31:02|0.3597
00:31:04|0.35998
00:31:05|0.36005
00:31:05|0.36006
00:31:07|0.36006
00:31:08|0.36005
00:31:09|0.36003
00:31:10|0.35993
00:31:11|0.3598
00:31:12|0.35953
00:31:13|0.35921
00:31:14|0.35921
00:31:16|0.35935
00:31:16|0.35935
00:31:18|0.3596
00:31:18|0.3596
00:31:20|0.35961
00:31:20|0.35961
00:31:22|0.35979
00:31:23|0.35979
00:31:23|0.36013
00:31:25|0.36039
00:31:27|0.35979
00:31:27|0.35979
00:31:28|0.35979
00:31:29|0.35979
00:31:31|0.36027
00:31:33|0.36027
00:31:33|0.36027
00:31:34|0.36027
00:31:36|0.36004
00:31:38|0.36
00:31:39|0.36
00:31:40|0.36
00:31:41|0.36
00:31:42|0.36
00:31:43|0.36
00:31:43|0.3598
00:31:44|0.35992
00:31:45|0.35992
00:31:46|0.35992
00:31:48|0.35992
00:31:48|0.35992
00:31:49|0.35992
00:31:51|0.35992
00:31:52|0.35992
00:31:53|0.3602
00:31:53|0.36037
00:31:55|0.36037
00:31:55|0.35999
00:31:56|0.35999
00:31:58|0.35999
00:31:58|0.35999
00:31:59|0.35968
00:32:01|0.35968
00:32:03|0.35967
00:32:04|0.35967
00:32:04|0.3597
00:32:06|0.36
00:32:06|0.36001
00:32:07|0.36001
00:32:08|0.36001
00:32:10|0.36011
00:32:11|0.36011
00:32:11|0.36041
00:32:13|0.36079
00:32:14|0.36108
00:32:15|0.36108
00:32:16|0.36117
00:32:17|0.36101
00:32:18|0.36101
00:32:19|0.36108
00:32:20|0.36166
00:32:21|0.3611
00:32:22|0.36166
00:32:23|0.36166
00:32:24|0.36163
00:32:25|0.36166
00:32:26|0.3616
00:32:28|0.36147
00:32:28|0.36108
00:32:30|0.36064
00:32:30|0.36078
00:32:32|0.36078
00:32:33|0.3611
00:32:34|0.36122
00:32:35|0.3615
00:32:36|0.3615
00:32:37|0.3616
00:32:39|0.36144
00:32:39|0.36144
00:32:40|0.36144
00:32:41|0.36153
00:32:42|0.36153
00:32:45|0.36123
00:32:45|0.36123
00:32:46|0.36085
00:32:48|0.36085
00:32:48|0.36085
00:32:49|0.36152
00:32:50|0.36152
00:32:51|0.36165
00:32:52|0.362
00:32:53|0.362
00:32:54|0.36214
00:32:55|0.36214
00:32:56|0.36214
00:32:57|0.3621
00:32:58|0.3621
00:32:59|0.36146
00:33:00|0.36148
00:33:01|0.36152
00:33:03|0.36101
00:33:04|0.36097
00:33:05|0.36097
00:33:07|0.36097
00:33:07|0.36097
00:33:09|0.36097
00:33:10|0.36097
00:33:11|0.36097
00:33:12|0.36097
00:33:13|0.3612
00:33:13|0.36144
00:33:15|0.36144
00:33:16|0.36144
00:33:17|0.36144
00:33:18|0.36089
00:33:19|0.36089
00:33:20|0.36089
00:33:21|0.36089
00:33:22|0.36089
00:33:23|0.36091
00:33:24|0.36094
00:33:25|0.36094
00:33:26|0.36094
00:33:27|0.36094
00:33:29|0.36079
00:33:31|0.36079
00:33:32|0.36079
00:33:33|0.36099
00:33:33|0.36099
00:33:34|0.36126
00:33:36|0.36126
00:33:36|0.36126
00:33:37|0.36126
00:33:38|0.36126
00:33:40|0.36128
00:33:40|0.36143
00:33:43|0.36143
00:33:44|0.36143
00:33:44|0.36165
00:33:45|0.36165
00:33:46|0.3613
00:33:47|0.3613
00:33:49|0.3613
00:33:49|0.3613
00:33:50|0.36121
00:33:52|0.36106
00:33:52|0.36106
00:33:53|0.36111
00:33:54|0.36089
00:33:55|0.36029
00:33:56|0.36029
00:33:57|0.36029
00:33:58|0.36029
00:33:59|0.36029
00:34:00|0.36029
00:34:01|0.36029
00:34:02|0.36029
00:34:03|0.36031
00:34:04|0.36012
00:34:06|0.36003
00:34:08|0.35993
00:34:09|0.36013
00:34:10|0.36008
00:34:11|0.36008
00:34:12|0.36008
00:34:13|0.3603
00:34:15|0.36026
00:34:15|0.36026
00:34:16|0.36059
00:34:17|0.36059
00:34:18|0.36068
00:34:20|0.36068
00:34:21|0.36068
00:34:22|0.36068
00:34:23|0.3606
00:34:24|0.3606
00:34:25|0.36095
00:34:26|0.36111
00:34:27|0.36146
00:34:28|0.36146
00:34:29|0.36127
00:34:31|0.36114
00:34:31|0.36114
00:34:33|0.36114
00:34:34|0.36114
00:34:35|0.36114
00:34:36|0.36149
00:34:37|0.36127
00:34:38|0.36143
00:34:39|0.36143
00:34:41|0.36143
00:34:41|0.36143
00:34:43|0.36143
00:34:43|0.36094
00:34:44|0.36094
00:34:45|0.36094
00:34:46|0.36101
00:34:48|0.36033
00:34:48|0.36033
00:34:50|0.36033
00:34:50|0.36033
00:34:51|0.36033
00:34:54|0.36033
00:34:54|0.36033
00:34:55|0.36033
00:34:56|0.36033
00:34:58|0.36033
00:34:59|0.36033
00:35:00|0.36033
00:35:01|0.36033
00:35:02|0.36033
00:35:04|0.36033
00:35:06|0.3603
00:35:07|0.36
00:35:09|0.35994
00:35:11|0.35965
00:35:11|0.35976
00:35:12|0.35976
00:35:13|0.35976
00:35:15|0.35976
00:35:17|0.3601
00:35:17|0.3601
00:35:18|0.3601
00:35:19|0.36029
00:35:20|0.36008
00:35:21|0.36008
00:35:22|0.36008
00:35:23|0.36008
00:35:25|0.36067
00:35:25|0.36067
00:35:26|0.36067
00:35:27|0.36036
00:35:29|0.36041
00:35:30|0.36067
00:35:31|0.36067
00:35:32|0.36067
00:35:34|0.36067
00:35:35|0.36067
00:35:36|0.36086
00:35:38|0.36086
00:35:39|0.36112
00:35:41|0.36132
00:35:42|0.36132
00:35:42|0.36132
00:35:45|0.36132
00:35:45|0.3615
00:35:46|0.36164
00:35:47|0.36192
00:35:48|0.3621
00:35:49|0.36211
00:35:50|0.36162
00:35:51|0.36162
00:35:52|0.36162
00:35:53|0.36164
00:35:54|0.36164
00:35:55|0.36176
00:35:56|0.36176
00:35:57|0.36141
00:35:58|0.36123
00:35:59|0.36149
00:36:00|0.36149
00:36:01|0.36149
00:36:02|0.36191
00:36:04|0.362
00:36:05|0.36211
00:36:05|0.36229
00:36:07|0.3621
00:36:08|0.36219
00:36:09|0.36182
00:36:10|0.36211
00:36:11|0.36192
00:36:12|0.36168
00:36:13|0.36168
00:36:15|0.3622
00:36:16|0.3623
00:36:17|0.36199
00:36:17|0.36197
00:36:18|0.36213
00:36:20|0.36213
00:36:21|0.36213
00:36:22|0.36213
00:36:22|0.36213
00:36:23|0.36213
00:36:24|0.36213
00:36:26|0.36213
00:36:26|0.36212
00:36:27|0.36212
00:36:29|0.36212
00:36:30|0.36212
00:36:32|0.36212
00:36:33|0.36179
00:36:34|0.36173
00:36:35|0.36173
00:36:35|0.36143
00:36:37|0.36141
00:36:37|0.36086
00:36:40|0.36114
00:36:41|0.36086
00:36:42|0.36052
00:36:42|0.3611
00:36:44|0.3611
00:36:45|0.36072
00:36:47|0.36072
00:36:47|0.36037
00:36:48|0.36035
00:36:49|0.36035
00:36:50|0.36071
00:36:51|0.36071
00:36:53|0.36071
00:36:53|0.36071
00:36:54|0.36071
00:36:56|0.36051
00:36:56|0.36051
00:36:57|0.36051
00:36:58|0.36014
00:36:59|0.36011
00:37:00|0.36011
00:37:02|0.36
00:37:03|0.36054
00:37:04|0.3607
00:37:05|0.3607
00:37:06|0.36071
00:37:07|0.36034
00:37:08|0.36021
00:37:09|0.36
00:37:10|0.36024
00:37:11|0.36024
00:37:12|0.36024
00:37:13|0.36011
00:37:14|0.36011
00:37:15|0.36011
00:37:16|0.36001
00:37:17|0.36001
00:37:19|0.36039
00:37:19|0.36054
00:37:20|0.36054
00:37:22|0.361
00:37:23|0.361
00:37:23|0.3608
00:37:24|0.3608
00:37:25|0.36067
00:37:27|0.36067
00:37:28|0.36067
00:37:28|0.36067
00:37:29|0.36032
00:37:32|0.36032
00:37:33|0.36032
00:37:33|0.36032
00:37:34|0.36032
00:37:35|0.36055
00:37:36|0.36023
00:37:38|0.36032
00:37:39|0.36032
00:37:40|0.36029
00:37:40|0.36054
00:37:43|0.36023
00:37:43|0.36009
00:37:44|0.36009
00:37:45|0.35976
00:37:47|0.35976
00:37:47|0.35976
00:37:48|0.35972
00:37:49|0.35972
00:37:51|0.35972
00:37:51|0.36002
00:37:52|0.36013
00:37:53|0.36001
00:37:54|0.36001
00:37:56|0.36001
00:37:56|0.36001
00:37:57|0.36001
00:37:59|0.36001
00:37:59|0.36001
00:38:01|0.36001
00:38:01|0.36001
00:38:03|0.36001
00:38:04|0.36001
00:38:04|0.36003
00:38:05|0.36003
00:38:06|0.36046
00:38:08|0.36
00:38:10|0.36015
00:38:10|0.35993
00:38:11|0.35958
00:38:12|0.35945
00:38:13|0.35932
00:38:14|0.35938
00:38:15|0.35938
00:38:16|0.35931
00:38:17|0.35931
00:38:18|0.35938
00:38:19|0.35938
00:38:20|0.35938
00:38:22|0.35938
00:38:22|0.35938
00:38:23|0.35938
00:38:24|0.35967
00:38:25|0.35976
00:38:27|0.35976
00:38:28|0.35993
00:38:29|0.36015
00:38:30|0.36029
00:38:31|0.36049
00:38:33|0.3608
00:38:34|0.3606
00:38:34|0.3606
00:38:37|0.3606
00:38:38|0.3603
00:38:39|0.3603
00:38:40|0.3603
00:38:42|0.3603
00:38:42|0.36031
00:38:44|0.36031
00:38:44|0.36031
00:38:45|0.36031
00:38:47|0.36031
00:38:47|0.36031
00:38:49|0.36031
00:38:49|0.36031
00:38:51|0.36031
00:38:51|0.3603
00:38:53|0.36007
00:38:54|0.36044
00:38:54|0.36044
00:38:55|0.36044
00:38:56|0.36044
00:38:57|0.36046
00:38:59|0.36046
00:38:59|0.36047
00:39:01|0.36047
00:39:03|0.36047
00:39:04|0.36066
00:39:06|0.36069
00:39:07|0.36067
00:39:08|0.36108
00:39:09|0.36128
00:39:10|0.36132
00:39:11|0.36132
00:39:12|0.36162
00:39:13|0.36162
00:39:14|0.36162
00:39:15|0.36168
00:39:17|0.36185
00:39:19|0.36192
00:39:20|0.36156
00:39:20|0.36146
00:39:22|0.36146
00:39:23|0.36182
00:39:25|0.36182
00:39:25|0.36182
00:39:26|0.36198
00:39:27|0.36193
00:39:29|0.36193
00:39:31|0.3617
00:39:31|0.3617
00:39:33|0.3617
00:39:34|0.3617
00:39:35|0.3617
00:39:36|0.36194
00:39:37|0.36194
00:39:38|0.36191
00:39:39|0.36158
00:39:41|0.36158
00:39:41|0.36156
00:39:42|0.36117
00:39:43|0.3613
00:39:46|0.36081
00:39:46|0.36081
00:39:47|0.36136
00:39:48|0.36136
00:39:49|0.36127
00:39:50|0.36127
00:39:51|0.36127
00:39:53|0.36127
00:39:53|0.36087
00:39:54|0.36087
00:39:55|0.36081
00:39:56|0.3608
00:39:57|0.3608
00:39:59|0.3608
00:40:00|0.3608
00:40:01|0.3608
00:40:01|0.36071
00:40:03|0.36082
00:40:03|0.36082
00:40:06|0.36067
00:40:06|0.36107
00:40:07|0.36107
00:40:08|0.36107
00:40:09|0.36107
00:40:10|0.36107
00:40:12|0.36107
00:40:13|0.36107
00:40:14|0.36107
00:40:15|0.36107
00:40:16|0.36107
00:40:17|0.36107
00:40:18|0.36107
00:40:19|0.36107
00:40:20|0.36127
00:40:21|0.36127
00:40:22|0.36115
00:40:23|0.36144
00:40:24|0.36195
00:40:25|0.36195
00:40:26|0.36195
00:40:27|0.36195
00:40:29|0.36142
00:40:30|0.36142
00:40:30|0.36142
00:40:31|0.36153
00:40:33|0.3618
00:40:34|0.3618
00:40:35|0.36195
00:40:36|0.3621
00:40:38|0.3621
00:40:38|0.3621
00:40:41|0.36212
00:40:41|0.3621
00:40:44|0.36192
00:40:44|0.36192
00:40:46|0.36216
00:40:46|0.36214
00:40:47|0.36214
00:40:49|0.36214
00:40:49|0.36214
00:40:50|0.36233
00:40:51|0.36233
00:40:52|0.36204
00:40:53|0.36204
00:40:54|0.36204
00:40:56|0.36204
00:40:56|0.36204
00:40:57|0.36196
00:40:58|0.36196
00:40:59|0.36192
00:41:00|0.36192
00:41:02|0.36203
00:41:02|0.36203
00:41:03|0.36203
00:41:04|0.36203
00:41:05|0.36203
00:41:06|0.36198
00:41:07|0.36198
00:41:09|0.36164
00:41:10|0.36164
00:41:11|0.36164
00:41:12|0.36164
00:41:13|0.36164
00:41:14|0.36144
00:41:15|0.36144
00:41:16|0.36155
00:41:17|0.36155
00:41:18|0.36164
00:41:19|0.36164
00:41:20|0.36164
00:41:21|0.36164
00:41:22|0.36164
00:41:24|0.36164
00:41:25|0.36155
00:41:26|0.36155
00:41:27|0.36155
00:41:28|0.36149
00:41:29|0.36149
00:41:30|0.36149
00:41:31|0.36149
00:41:32|0.36131
00:41:33|0.36131
00:41:34|0.3615
00:41:35|0.3617
00:41:37|0.3617
00:41:39|0.36157
00:41:40|0.36157
00:41:40|0.36156
00:41:42|0.36156
00:41:43|0.36182
00:41:43|0.36182
00:41:46|0.36182
00:41:46|0.36182
00:41:47|0.36182
00:41:49|0.36182
00:41:49|0.36182
00:41:50|0.36178
00:41:51|0.36178
00:41:52|0.36178
00:41:53|0.36178
00:41:54|0.36178
00:41:55|0.36195
00:41:56|0.36195
00:41:57|0.36195
00:41:58|0.36195
00:41:59|0.36183
00:42:00|0.36183
00:42:01|0.36183
00:42:02|0.36183
00:42:03|0.36183
00:42:05|0.36183
00:42:05|0.36214
00:42:06|0.36242
00:42:08|0.36336
00:42:09|0.36337
00:42:10|0.36305
00:42:12|0.36295
00:42:14|0.36295
00:42:15|0.36311
00:42:15|0.36302
00:42:16|0.36302
00:42:17|0.36365
00:42:18|0.3631
00:42:20|0.36302
00:42:21|0.36308
00:42:23|0.36316
00:42:24|0.3634
00:42:25|0.3632
00:42:26|0.3633
00:42:27|0.36295
00:42:28|0.36308
00:42:29|0.36274
00:42:30|0.36225
00:42:31|0.36262
00:42:33|0.36261
00:42:33|0.36289
00:42:35|0.36298
00:42:37|0.36298
00:42:38|0.36317
00:42:38|0.36317
00:42:40|0.36317
00:42:41|0.36316
00:42:42|0.36311
00:42:43|0.36317
00:42:43|0.36317
00:42:45|0.36317
00:42:46|0.36317
00:42:47|0.36317
00:42:47|0.36317
00:42:49|0.36316
00:42:50|0.36318
00:42:50|0.36318
00:42:51|0.36287
00:42:54|0.36261
00:42:54|0.36279
00:42:55|0.36257
00:42:56|0.36257
00:42:57|0.36293
00:42:58|0.3632
00:42:59|0.3632
00:43:01|0.3632
00:43:01|0.3632
00:43:02|0.3632
00:43:03|0.3632
00:43:05|0.3632
00:43:06|0.36305
00:43:07|0.36303
00:43:07|0.36303
00:43:09|0.36303
00:43:11|0.36273
00:43:11|0.36246
00:43:12|0.36229
00:43:14|0.36229
00:43:14|0.36229
00:43:16|0.36203
00:43:16|0.3619
00:43:17|0.362
00:43:19|0.36166
00:43:20|0.36166
00:43:22|0.36166
00:43:22|0.36136
00:43:23|0.36136
00:43:24|0.36136
00:43:25|0.36136
00:43:26|0.36136
00:43:28|0.36181
00:43:29|0.36172
00:43:30|0.36172
00:43:31|0.36172
00:43:33|0.36172
00:43:33|0.36164
00:43:36|0.3615
00:43:37|0.36144
00:43:39|0.36144
00:43:41|0.3618
00:43:43|0.3618
00:43:43|0.3618
00:43:45|0.3618
00:43:46|0.3618
00:43:47|0.3618
00:43:48|0.3618
00:43:49|0.3621
00:43:50|0.3621
00:43:51|0.3621
00:43:52|0.3621
00:43:53|0.36162
00:43:54|0.36162
00:43:55|0.36171
00:43:57|0.36171
00:43:57|0.36171
00:43:58|0.36171
00:43:59|0.3616
00:44:01|0.3616
00:44:03|0.3616
00:44:04|0.36171
00:44:06|0.36171
00:44:07|0.36169
00:44:08|0.36169
00:44:09|0.3617
00:44:10|0.3617
00:44:12|0.3617
00:44:12|0.3617
00:44:13|0.36171
00:44:15|0.36171
00:44:15|0.36171
00:44:16|0.36171
00:44:17|0.36171
00:44:18|0.36171
00:44:20|0.36171
00:44:20|0.36171
00:44:21|0.36198
00:44:22|0.36196
00:44:23|0.36196
00:44:25|0.36151
00:44:27|0.36179
00:44:27|0.36143
00:44:28|0.3615
00:44:29|0.3615
00:44:30|0.3615
00:44:31|0.3615
00:44:32|0.3615
00:44:34|0.3615
00:44:35|0.3615
00:44:36|0.3615
00:44:37|0.3615
00:44:39|0.3615
00:44:39|0.3615
00:44:40|0.3615
00:44:42|0.3615
00:44:43|0.3615
00:44:45|0.3615
00:44:46|0.3615
00:44:46|0.3615
00:44:47|0.3615
00:44:50|0.3615
00:44:50|0.3615
00:44:51|0.3615
00:44:52|0.36136
00:44:53|0.36141
00:44:54|0.36141
00:44:55|0.36127
00:44:57|0.361
00:44:57|0.361
00:44:58|0.361
00:44:59|0.361
00:45:00|0.361
00:45:03|0.36099
00:45:03|0.36102
00:45:04|0.36102
00:45:05|0.36142
00:45:06|0.36133
00:45:07|0.36138
00:45:09|0.36138
00:45:10|0.36138
00:45:12|0.36105
00:45:13|0.36121
00:45:13|0.36148
00:45:14|0.36141
00:45:15|0.36141
00:45:16|0.36113
00:45:18|0.36113
00:45:19|0.36113
00:45:20|0.36113
00:45:21|0.36113
00:45:22|0.36113
00:45:23|0.36141
00:45:24|0.36114
00:45:25|0.36114
00:45:26|0.36114
00:45:27|0.36121
00:45:28|0.36121
00:45:29|0.36121
00:45:30|0.36121
00:45:31|0.36121
00:45:32|0.36121
00:45:33|0.36121
00:45:34|0.36121
00:45:35|0.36142
00:45:36|0.36148
00:45:37|0.36148
00:45:38|0.36148
00:45:40|0.36179
00:45:42|0.36202
00:45:43|0.36218
00:45:44|0.36218
00:45:45|0.36215
00:45:46|0.36213
00:45:47|0.36213
00:45:48|0.36213
00:45:49|0.36213
00:45:50|0.36227
00:45:51|0.36227
00:45:52|0.36233
00:45:53|0.36242
00:45:54|0.36242
00:45:55|0.3624
00:45:56|0.3624
00:45:57|0.36219
00:45:58|0.36216
00:45:59|0.36216
00:46:00|0.36201
00:46:01|0.36201
00:46:02|0.362
00:46:03|0.3618
00:46:05|0.36181
00:46:06|0.36202
00:46:06|0.36202
00:46:07|0.36202
00:46:09|0.36242
00:46:10|0.36241
00:46:11|0.36247
00:46:12|0.36255
00:46:13|0.36255
00:46:15|0.36249
00:46:16|0.36209
00:46:16|0.36191
00:46:18|0.36191
00:46:18|0.36186
00:46:19|0.36192
00:46:21|0.3618
00:46:21|0.36179
00:46:23|0.36187
00:46:23|0.36154
00:46:25|0.36154
00:46:25|0.36176
00:46:26|0.36176
00:46:27|0.36176
00:46:28|0.36176
00:46:29|0.36179
00:46:30|0.36143
00:46:31|0.36122
00:46:32|0.36116
00:46:34|0.36125
00:46:35|0.36125
00:46:36|0.36077
00:46:37|0.36066
00:46:38|0.36081
00:46:40|0.36085
00:46:41|0.36009
00:46:42|0.35957
00:46:43|0.3603
00:46:44|0.36054
00:46:45|0.36068
00:46:46|0.36054
00:46:48|0.36041
00:46:49|0.36109
00:46:50|0.36109
00:46:50|0.36109
00:46:53|0.36081
00:46:53|0.36081
00:46:54|0.36068
00:46:56|0.36078
00:46:56|0.36074
00:46:57|0.36074
00:46:58|0.36086
00:46:59|0.36086
00:47:00|0.36086
00:47:02|0.36085
00:47:03|0.36072
00:47:05|0.36072
00:47:06|0.36059
00:47:07|0.36059
00:47:07|0.36023
00:47:08|0.35978
00:47:10|0.35978
00:47:10|0.35978
00:47:13|0.35978
00:47:14|0.36004
00:47:15|0.36001
00:47:16|0.36019
00:47:17|0.36001
00:47:19|0.36001
00:47:19|0.36002
00:47:20|0.36002
00:47:22|0.36002
00:47:23|0.36002
00:47:25|0.36002
00:47:26|0.36002
00:47:26|0.36002
00:47:29|0.36019
00:47:29|0.36
00:47:31|0.36011
00:47:32|0.36011
00:47:33|0.36011
00:47:33|0.36011
00:47:35|0.36011
00:47:36|0.36011
00:47:37|0.36039
00:47:37|0.35985
00:47:39|0.35985
00:47:39|0.35985
00:47:40|0.35985
00:47:42|0.36027
00:47:43|0.36027
00:47:45|0.36027
00:47:46|0.36029
00:47:48|0.36029
00:47:49|0.36029
00:47:50|0.3599
00:47:51|0.3599
00:47:53|0.35985
00:47:54|0.35946
00:47:54|0.35946
00:47:56|0.35946
00:47:57|0.35934
00:47:57|0.35931
00:47:58|0.35931
00:48:00|0.35931
00:48:01|0.35959
00:48:03|0.35959
00:48:03|0.35959
00:48:05|0.35959
00:48:05|0.35959
00:48:06|0.36006
00:48:08|0.35994
00:48:09|0.35994
00:48:10|0.35988
00:48:11|0.35988
00:48:12|0.35988
00:48:13|0.35988
00:48:14|0.35988
00:48:16|0.35988
00:48:16|0.35988
00:48:18|0.35953
00:48:19|0.35973
00:48:20|0.35973
00:48:21|0.35973
00:48:21|0.35938
00:48:23|0.35942
00:48:24|0.35942
00:48:25|0.35984
00:48:26|0.35984
00:48:27|0.35984
00:48:28|0.35984
00:48:30|0.35984
00:48:30|0.35953
00:48:31|0.35953
00:48:32|0.35953
00:48:34|0.35953
00:48:35|0.35959
00:48:35|0.35945
00:48:37|0.35945
00:48:38|0.35945
00:48:39|0.35981
00:48:40|0.35981
00:48:40|0.35981
00:48:41|0.35981
00:48:44|0.35981
00:48:45|0.35981
00:48:47|0.35981
00:48:49|0.35981
00:48:49|0.35981
00:48:50|0.35981
00:48:53|0.35954
00:48:54|0.35954
00:48:54|0.35954
00:48:55|0.35954
00:48:57|0.35954
00:48:57|0.35954
00:48:58|0.35954
00:49:00|0.35954
00:49:01|0.35978
00:49:01|0.35978
00:49:04|0.35978
00:49:04|0.35954
00:49:05|0.35954
00:49:07|0.35997
00:49:09|0.35954
00:49:11|0.35952
00:49:11|0.3595
00:49:12|0.3595
00:49:13|0.3595
00:49:14|0.3595
00:49:15|0.35971
00:49:17|0.35931
00:49:17|0.3595
00:49:18|0.3595
00:49:19|0.3595
00:49:20|0.3595
00:49:21|0.3597
00:49:22|0.3597
00:49:23|0.3597
00:49:24|0.36
00:49:25|0.36014
00:49:26|0.36014
00:49:28|0.36014
00:49:29|0.36014
00:49:31|0.36014
00:49:32|0.35967
00:49:33|0.35967
00:49:33|0.35955
00:49:35|0.35955
00:49:36|0.35981
00:49:37|0.35908
00:49:37|0.35872
00:49:39|0.35872
00:49:40|0.35847
00:49:40|0.35847
00:49:41|0.35847
00:49:43|0.35843
00:49:44|0.35823
00:49:45|0.35914
00:49:46|0.35878
00:49:47|0.35878
00:49:48|0.35823
00:49:50|0.35877
00:49:51|0.35877
00:49:53|0.35872
00:49:53|0.35872
00:49:54|0.35872
00:49:55|0.35872
00:49:56|0.35864
00:49:57|0.35864
00:49:58|0.35864
00:49:59|0.35847
00:50:00|0.35833
00:50:02|0.35834
00:50:02|0.35834
00:50:04|0.35834
00:50:05|0.35834
00:50:05|0.35834
00:50:07|0.35861
00:50:08|0.35861
00:50:09|0.35861
00:50:10|0.35861
00:50:11|0.35861
00:50:12|0.35861
00:50:13|0.35861
00:50:14|0.35861
00:50:15|0.35861
00:50:16|0.35861
00:50:17|0.35861
00:50:18|0.35861
00:50:19|0.35845
00:50:20|0.35845
00:50:21|0.35844
00:50:22|0.35869
00:50:23|0.35873
00:50:24|0.35849
00:50:25|0.35834
00:50:26|0.35834
00:50:27|0.35834
00:50:28|0.35834
00:50:29|0.35834
00:50:30|0.35819
00:50:32|0.35819
00:50:32|0.35819
00:50:33|0.35819
00:50:34|0.35819
00:50:35|0.35819
00:50:36|0.35819
00:50:37|0.35806
00:50:38|0.35806
00:50:39|0.35801
00:50:40|0.35801
00:50:41|0.35783
00:50:42|0.35758
00:50:43|0.35769
00:50:44|0.35709
00:50:45|0.35741
00:50:46|0.35708
00:50:47|0.3577
00:50:48|0.35784
00:50:50|0.35783
00:50:51|0.35783
00:50:52|0.35779
00:50:53|0.35779
00:50:54|0.35764
00:50:55|0.35764
00:50:56|0.3575
00:50:57|0.3575
00:50:58|0.3575
00:50:59|0.3575
00:51:00|0.35784
00:51:01|0.35811
00:51:02|0.35794
00:51:03|0.35794
00:51:04|0.35801
00:51:05|0.35784
00:51:06|0.35784
00:51:07|0.35784
00:51:09|0.35784
00:51:11|0.35784
00:51:11|0.35784
00:51:12|0.35768
00:51:14|0.35768
00:51:15|0.35768
00:51:16|0.35768
00:51:17|0.35768
00:51:18|0.3576
00:51:19|0.3576
00:51:20|0.35758
00:51:22|0.35819
00:51:23|0.35819
00:51:24|0.35819
00:51:24|0.35819
00:51:26|0.35819
00:51:27|0.35819
00:51:27|0.35819
00:51:28|0.35819
00:51:31|0.35819
00:51:31|0.35819
00:51:32|0.35819
00:51:33|0.35819
00:51:35|0.35819
00:51:36|0.35819
00:51:37|0.35752
00:51:38|0.35752
00:51:39|0.35801
00:51:40|0.35801
00:51:41|0.35802
00:51:42|0.35802
00:51:43|0.35759
00:51:44|0.35759
00:51:46|0.35759
00:51:47|0.35791
00:51:48|0.35791
00:51:49|0.35752
00:51:50|0.35752
00:51:51|0.35752
00:51:53|0.35752
00:51:54|0.35752
00:51:54|0.35714
00:51:56|0.35714
00:51:57|0.35711
00:51:58|0.35719
00:51:59|0.35726
00:52:00|0.35709
00:52:01|0.35709
00:52:03|0.35694
00:52:04|0.35683
00:52:05|0.3567
00:52:06|0.35665
00:52:08|0.35681
00:52:09|0.35675
00:52:10|0.35675
00:52:11|0.35675
00:52:12|0.35675
00:52:14|0.35675
00:52:14|0.35675
00:52:16|0.35675
00:52:17|0.35671
00:52:19|0.35678
00:52:19|0.35678
00:52:21|0.35673
00:52:23|0.35663
00:52:23|0.35651
00:52:24|0.35651
00:52:27|0.35651
00:52:28|0.35651
00:52:29|0.35651
00:52:29|0.35662
00:52:30|0.35689
00:52:32|0.35689
00:52:32|0.35689
00:52:34|0.35689
00:52:35|0.35689
00:52:37|0.35689
00:52:38|0.35689
00:52:38|0.35689
00:52:40|0.35689
00:52:41|0.35689
00:52:42|0.35689
00:52:44|0.35689
00:52:44|0.35689
00:52:45|0.35689
00:52:46|0.35689
00:52:47|0.35705
00:52:49|0.35718
00:52:50|0.35718
00:52:51|0.35718
00:52:52|0.35718
00:52:53|0.35718
00:52:55|0.35718
00:52:56|0.35737
00:52:56|0.35737
00:52:57|0.35737
00:52:59|0.35768
00:53:00|0.35729
00:53:01|0.35729
00:53:01|0.35729
00:53:04|0.35729
00:53:04|0.35729
00:53:05|0.35729
00:53:06|0.35755
00:53:08|0.35755
00:53:09|0.35769
00:53:11|0.35769
00:53:13|0.35769
00:53:13|0.35791
00:53:16|0.35791
00:53:16|0.35791
00:53:17|0.35791
00:53:19|0.35795
00:53:20|0.35795
00:53:21|0.35795
00:53:22|0.35737
00:53:23|0.35729
00:53:24|0.35729
00:53:25|0.35729
00:53:26|0.35729
00:53:27|0.35729
00:53:28|0.35729
00:53:29|0.35729
00:53:30|0.35729
00:53:31|0.35768
00:53:32|0.35767
00:53:33|0.35767
00:53:34|0.35767
00:53:35|0.35767
00:53:36|0.35767
00:53:37|0.35767
00:53:38|0.35767
00:53:39|0.35781
00:53:40|0.35781
00:53:41|0.35787
00:53:42|0.35787
00:53:43|0.35787
00:53:44|0.35787
00:53:45|0.35787
00:53:46|0.35787
00:53:48|0.35825
00:53:49|0.35825
00:53:51|0.3579
00:53:52|0.3579
00:53:53|0.3579
00:53:54|0.3579
00:53:55|0.3579
00:53:56|0.35762
00:53:57|0.35762
00:53:58|0.35762
00:53:59|0.35762
00:54:00|0.35762
00:54:01|0.35762
00:54:03|0.35762
00:54:04|0.35758
00:54:04|0.35758
00:54:07|0.35766
00:54:07|0.35766
00:54:08|0.35766
00:54:10|0.35766
00:54:11|0.35766
00:54:12|0.35766
00:54:13|0.3579
00:54:14|0.3579
00:54:15|0.3579
00:54:16|0.3579
00:54:17|0.3579
00:54:19|0.3579
00:54:20|0.3579
00:54:21|0.358
00:54:22|0.358
00:54:23|0.358
00:54:24|0.358
00:54:25|0.358
00:54:26|0.358
00:54:28|0.35779
00:54:29|0.35779
00:54:30|0.35779
00:54:31|0.3576
00:54:32|0.3576
00:54:33|0.3576
00:54:34|0.3576
00:54:35|0.3576
00:54:36|0.3576
00:54:37|0.3576
00:54:38|0.3576
00:54:39|0.3576
00:54:40|0.3576
00:54:41|0.35728
00:54:42|0.35706
00:54:43|0.35713
00:54:44|0.35713
00:54:45|0.35713
00:54:46|0.35732
00:54:47|0.35723
00:54:49|0.35723
00:54:50|0.357
00:54:51|0.35706
00:54:53|0.3569
00:54:53|0.35684
00:54:54|0.35684
00:54:55|0.35684
00:54:56|0.35684
00:54:57|0.35661
00:54:58|0.3565
00:55:00|0.35627
00:55:01|0.35627
00:55:02|0.35626
00:55:04|0.35615
00:55:06|0.35621
00:55:07|0.35621
00:55:08|0.35621
00:55:09|0.35621
00:55:09|0.35609
00:55:11|0.35609
00:55:12|0.35583
00:55:13|0.35583
00:55:14|0.356
00:55:15|0.356
00:55:15|0.35619
00:55:18|0.35643
00:55:18|0.3563
00:55:20|0.35572
00:55:20|0.35593
00:55:22|0.35567
00:55:22|0.35563
00:55:23|0.35563
00:55:24|0.35596
00:55:26|0.35613
00:55:26|0.35613
00:55:28|0.35613
00:55:28|0.35613
00:55:30|0.35604
00:55:31|0.35604
00:55:31|0.35604
00:55:33|0.35582
00:55:34|0.35582
00:55:35|0.35584
00:55:35|0.35565
00:55:37|0.35554
00:55:37|0.35554
00:55:39|0.35554
00:55:40|0.35597
00:55:41|0.35597
00:55:42|0.35597
00:55:43|0.35597
00:55:44|0.35597
00:55:45|0.35597
00:55:46|0.35551
00:55:47|0.35576
00:55:49|0.35576
00:55:49|0.3558
00:55:51|0.3558
00:55:52|0.3558
00:55:54|0.35579
00:55:55|0.35577
00:55:56|0.35577
00:55:57|0.35577
00:55:58|0.35577
00:55:59|0.35577
00:56:00|0.356
00:56:01|0.356
00:56:02|0.35643
00:56:03|0.35643
00:56:04|0.35641
00:56:05|0.35641
00:56:06|0.35641
00:56:07|0.35598
00:56:08|0.35598
00:56:10|0.35597
00:56:10|0.35579
00:56:12|0.35579
00:56:13|0.35579
00:56:13|0.35579
00:56:15|0.35579
00:56:16|0.35602
00:56:17|0.35602
00:56:18|0.35584
00:56:19|0.35584
00:56:20|0.35584
00:56:21|0.35584
00:56:22|0.35594
00:56:23|0.35594
00:56:24|0.35594
00:56:25|0.35594
00:56:26|0.35594
00:56:27|0.35594
00:56:28|0.35594
00:56:29|0.35594
00:56:30|0.35594
00:56:31|0.3553
00:56:32|0.3553
00:56:33|0.35554
00:56:34|0.35554
00:56:35|0.35501
00:56:37|0.35487
00:56:39|0.35487
00:56:39|0.3553
00:56:41|0.3553
00:56:42|0.35497
00:56:42|0.35497
00:56:44|0.35497
00:56:45|0.35498
00:56:45|0.35498
00:56:47|0.35498
00:56:47|0.35498
00:56:48|0.35498
00:56:50|0.35477
00:56:51|0.35475
00:56:52|0.35475
00:56:53|0.35471
00:56:54|0.35455
00:56:55|0.35455
00:56:56|0.35455
00:56:57|0.35455
00:56:58|0.35494
00:56:59|0.35475
00:57:01|0.35487
00:57:03|0.35488
00:57:03|0.35488
00:57:05|0.35488
00:57:05|0.35543
00:57:08|0.35543
00:57:08|0.35543
00:57:10|0.35543
00:57:11|0.35543
00:57:12|0.35499
00:57:13|0.35499
00:57:15|0.35472
00:57:16|0.35472
00:57:17|0.35472
00:57:18|0.35472
00:57:19|0.35472
00:57:20|0.35472
00:57:20|0.35486
00:57:22|0.35464
00:57:22|0.35455
00:57:24|0.35441
00:57:24|0.35438
00:57:26|0.35438
00:57:27|0.35438
00:57:28|0.35435
00:57:28|0.35435
00:57:30|0.3543
00:57:30|0.35446
00:57:32|0.35446
00:57:33|0.35428
00:57:34|0.35402
00:57:35|0.35402
00:57:36|0.35471
00:57:36|0.35471
00:57:37|0.35471
00:57:38|0.35471
00:57:40|0.35471
00:57:42|0.35471
00:57:42|0.35471
00:57:43|0.35471
00:57:45|0.35471
00:57:45|0.35493
00:57:46|0.35507
00:57:47|0.35497
00:57:48|0.35471
00:57:49|0.35471
00:57:51|0.35432
00:57:53|0.35432
00:57:54|0.35432
00:57:54|0.35432
00:57:55|0.3544
00:57:57|0.3544
00:57:59|0.35433
00:58:00|0.35433
00:58:01|0.35414
00:58:02|0.35414
00:58:03|0.35414
00:58:04|0.35414
00:58:06|0.35414
00:58:07|0.35414
00:58:08|0.35414
00:58:09|0.35414
00:58:10|0.35414
00:58:11|0.35414
00:58:11|0.35449
00:58:13|0.35449
00:58:13|0.35449
00:58:14|0.35467
00:58:16|0.35467
00:58:18|0.35467
00:58:19|0.35467
00:58:19|0.35467
00:58:20|0.35467
00:58:21|0.35467
00:58:22|0.35467
00:58:23|0.35467
00:58:24|0.35467
00:58:25|0.35467
00:58:26|0.35467
00:58:27|0.35436
00:58:28|0.35467
00:58:29|0.3547
00:58:30|0.3547
00:58:31|0.35467
00:58:32|0.35467
00:58:33|0.35498
00:58:34|0.35498
00:58:35|0.35498
00:58:36|0.35468
00:58:37|0.35468
00:58:38|0.35468
00:58:39|0.35468
00:58:40|0.35468
00:58:41|0.35468
00:58:42|0.35468
00:58:43|0.35468
00:58:45|0.35468
00:58:45|0.35467
00:58:46|0.35459
00:58:47|0.35459
00:58:48|0.35459
00:58:49|0.35459
00:58:50|0.35467
00:58:51|0.35427
00:58:53|0.35427
00:58:54|0.35427
00:58:56|0.35427
00:58:56|0.35427
00:58:58|0.35427
00:58:58|0.35427
00:58:59|0.35427
00:59:01|0.35419
00:59:01|0.35419
00:59:02|0.35419
00:59:04|0.35396
00:59:06|0.354
00:59:06|0.354
00:59:07|0.354
00:59:09|0.354
00:59:09|0.35421
00:59:10|0.3544
00:59:12|0.35473
00:59:13|0.35468
00:59:14|0.35468
00:59:15|0.35468
00:59:16|0.35468
00:59:17|0.35468
00:59:18|0.35468
00:59:19|0.35468
00:59:21|0.35468
00:59:22|0.3547
00:59:23|0.3547
00:59:24|0.3547
00:59:25|0.3547
00:59:25|0.3547
00:59:26|0.3547
00:59:27|0.3547
00:59:28|0.3547
00:59:30|0.3547
00:59:31|0.3547
00:59:32|0.3547
00:59:32|0.3547
00:59:34|0.35469
00:59:35|0.35469
00:59:36|0.35473
00:59:37|0.35453
00:59:38|0.35453
00:59:39|0.35453
00:59:40|0.35453
00:59:41|0.35478
00:59:42|0.35478
00:59:43|0.35505
00:59:44|0.35505
00:59:45|0.35505
00:59:46|0.35505
00:59:47|0.35505
00:59:48|0.35505
00:59:49|0.3547
00:59:49|0.3547
00:59:50|0.3547
00:59:51|0.3547
00:59:53|0.35505
00:59:55|0.35504
00:59:56|0.35476
00:59:58|0.35476
00:59:58|0.35476
01:00:00|0.35462
01:00:00|0.35462
01:00:01|0.3543
01:00:02|0.35427
01:00:04|0.35403
01:00:06|0.35389
01:00:07|0.35369
01:00:08|0.35367
01:00:09|0.35367
01:00:10|0.35389
01:00:11|0.35389
01:00:13|0.35389
01:00:13|0.35389
01:00:14|0.35366
01:00:15|0.35354
01:00:17|0.35354
01:00:18|0.35354
01:00:18|0.35354
01:00:19|0.35354
01:00:20|0.35354
01:00:22|0.35354
01:00:23|0.35354
01:00:23|0.35354
01:00:24|0.35354
01:00:25|0.35354
01:00:27|0.35354
01:00:27|0.35354
01:00:28|0.35354
01:00:30|0.35354
01:00:31|0.35354
01:00:32|0.35354
01:00:33|0.35354
01:00:33|0.35354
01:00:35|0.35354
01:00:36|0.35354
01:00:36|0.35354
01:00:39|0.35351
01:00:40|0.35351
01:00:42|0.354
01:00:43|0.35406
01:00:44|0.35406
01:00:45|0.35406
01:00:46|0.35406
01:00:47|0.35406
01:00:47|0.35406
01:00:49|0.35406
01:00:50|0.35406
01:00:50|0.35409
01:00:52|0.35409
01:00:53|0.35409
01:00:54|0.35409
01:00:55|0.354
01:00:56|0.35397
01:00:57|0.35397
01:00:58|0.35406
01:00:59|0.35388
01:01:01|0.35388
01:01:02|0.35388
01:01:03|0.35377
01:01:04|0.35377
01:01:06|0.35354
01:01:08|0.35373
01:01:09|0.35414
01:01:10|0.35414
01:01:11|0.35439
01:01:12|0.35439
01:01:13|0.35439
01:01:14|0.35439
01:01:15|0.35439
01:01:17|0.35468
01:01:17|0.35462
01:01:19|0.35462
01:01:20|0.35462
01:01:21|0.35471
01:01:22|0.35471
01:01:23|0.35471
01:01:24|0.35439
01:01:25|0.35458
01:01:26|0.35458
01:01:27|0.35458
01:01:28|0.35458
01:01:29|0.35458
01:01:30|0.35458
01:01:31|0.35458
01:01:32|0.35458
01:01:33|0.35458
01:01:34|0.35458
01:01:35|0.35469
01:01:36|0.35469
01:01:37|0.3547
01:01:38|0.35484
01:01:39|0.355
01:01:41|0.355
01:01:41|0.355
01:01:42|0.355
01:01:43|0.355
01:01:44|0.35494
01:01:45|0.35494
01:01:47|0.35494
01:01:47|0.35494
01:01:48|0.35494
01:01:49|0.35494
01:01:50|0.35505
01:01:51|0.35539
01:01:52|0.35544
01:01:53|0.35529
01:01:55|0.35508
01:01:57|0.35495
01:01:59|0.35472
01:02:00|0.35492
01:02:00|0.35473
01:02:01|0.35473
01:02:04|0.35473
01:02:04|0.35473
01:02:06|0.35473
01:02:07|0.35473
01:02:08|0.35473
01:02:10|0.35436
01:02:11|0.35457
01:02:13|0.35457
01:02:13|0.35457
01:02:15|0.35433
01:02:16|0.35433
01:02:17|0.35433
01:02:18|0.35433
01:02:19|0.35433
01:02:20|0.35433
01:02:22|0.35433
01:02:22|0.35469
01:02:23|0.35469
01:02:24|0.35472
01:02:25|0.35472
01:02:26|0.35494
01:02:27|0.35494
01:02:29|0.35496
01:02:29|0.35497
01:02:30|0.35497
01:02:31|0.355
01:02:32|0.35507
01:02:34|0.35507
01:02:35|0.35507
01:02:36|0.35544
01:02:37|0.35544
01:02:38|0.3557
01:02:39|0.35544
01:02:40|0.35544
01:02:41|0.35544
01:02:42|0.35544
01:02:43|0.35544
01:02:44|0.35544
01:02:45|0.35544
01:02:46|0.35544
01:02:47|0.35508
01:02:48|0.35542
01:02:49|0.35542
01:02:50|0.35542
01:02:51|0.35542
01:02:52|0.35509
01:02:53|0.35509
01:02:54|0.35509
01:02:55|0.35524
01:02:57|0.35524
01:02:58|0.35585
01:02:59|0.356
01:03:01|0.35599
01:03:03|0.35599
01:03:03|0.35599
01:03:04|0.35599
01:03:06|0.35599
01:03:08|0.356
01:03:08|0.356
01:03:10|0.356
01:03:12|0.356
01:03:13|0.356
01:03:15|0.3561
01:03:16|0.35614
01:03:17|0.35614
01:03:18|0.35614
01:03:19|0.35624
01:03:20|0.35624
01:03:21|0.35624
01:03:22|0.35634
01:03:23|0.35611
01:03:24|0.35614
01:03:25|0.356
01:03:26|0.356
01:03:27|0.356
01:03:27|0.356
01:03:29|0.3561
01:03:30|0.35628
01:03:31|0.35635
01:03:32|0.35637
01:03:33|0.35634
01:03:34|0.35683
01:03:35|0.35683
01:03:35|0.35683
01:03:37|0.35683
01:03:38|0.35683
01:03:39|0.35682
01:03:40|0.35682
01:03:41|0.35633
01:03:42|0.35633
01:03:43|0.3569
01:03:44|0.35668
01:03:45|0.35689
01:03:46|0.35682
01:03:48|0.35682
01:03:49|0.3567
01:03:49|0.3567
01:03:50|0.3567
01:03:52|0.35706
01:03:52|0.35706
01:03:53|0.35725
01:03:55|0.35725
01:03:55|0.35725
01:03:56|0.35725
01:03:58|0.35711
01:03:59|0.3571
01:03:59|0.3571
01:04:01|0.3571
01:04:01|0.3571
01:04:03|0.3571
01:04:04|0.3571
01:04:06|0.35726
01:04:06|0.35726
01:04:08|0.35726
01:04:08|0.35726
01:04:10|0.35726
01:04:10|0.35739
01:04:12|0.35738
01:04:13|0.35738
01:04:14|0.35738
01:04:15|0.35748
01:04:16|0.35748
01:04:17|0.35748
01:04:18|0.35768
01:04:19|0.35727
01:04:20|0.35727
01:04:22|0.35727
01:04:23|0.35754
01:04:24|0.35779
01:04:24|0.35791
01:04:26|0.35796
01:04:27|0.35796
01:04:28|0.35796
01:04:29|0.35796
01:04:30|0.35796
01:04:30|0.35796
01:04:31|0.35788
01:04:33|0.35788
01:04:34|0.35788
01:04:35|0.35788
01:04:36|0.35788
01:04:37|0.35788
01:04:38|0.35788
01:04:39|0.35754
01:04:40|0.35754
01:04:41|0.35747
01:04:42|0.35726
01:04:43|0.35726
01:04:43|0.35726
01:04:44|0.35726
01:04:45|0.35726
01:04:46|0.35761
01:04:48|0.35761
01:04:50|0.35761
01:04:51|0.35761
01:04:52|0.35764
01:04:53|0.35717
01:04:54|0.35717
01:04:54|0.35717
01:04:56|0.35717
01:04:57|0.3576
01:04:57|0.3576
01:04:58|0.3576
01:05:00|0.3575
01:05:01|0.3579
01:05:02|0.3579
01:05:03|0.3579
01:05:05|0.3579
01:05:07|0.3579
01:05:07|0.3579
01:05:09|0.3579
01:05:11|0.3579
01:05:11|0.3579
01:05:12|0.3579
01:05:14|0.3579
01:05:15|0.3579
01:05:16|0.3579
01:05:18|0.3579
01:05:19|0.35735
01:05:21|0.35735
01:05:21|0.35735
01:05:22|0.35735
01:05:23|0.35735
01:05:25|0.35735
01:05:27|0.35735
01:05:28|0.35724
01:05:28|0.35724
01:05:30|0.35724
01:05:31|0.35724
01:05:33|0.35724
01:05:34|0.35724
01:05:34|0.35724
01:05:35|0.35757
01:05:36|0.35757
01:05:37|0.35687
01:05:39|0.35687
01:05:40|0.35687
01:05:41|0.35687
01:05:42|0.35687
01:05:43|0.35687
01:05:43|0.35687
01:05:45|0.3565
01:05:45|0.35654
01:05:47|0.35654
01:05:48|0.35683
01:05:49|0.35683
01:05:50|0.35683
01:05:50|0.35683
01:05:51|0.3571
01:05:52|0.3569
01:05:53|0.35681
01:05:55|0.3568
01:05:56|0.35664
01:05:57|0.35646
01:05:57|0.35622
01:05:58|0.35622
01:06:00|0.35622
01:06:00|0.35622
01:06:02|0.35646
01:06:03|0.35648
01:06:04|0.35648
01:06:06|0.35648
01:06:06|0.35648
01:06:07|0.35648
01:06:09|0.35648
01:06:10|0.35648
01:06:11|0.3563
01:06:12|0.3563
01:06:13|0.3563
01:06:14|0.3563
01:06:15|0.3563
01:06:16|0.35622
01:06:17|0.35622
01:06:18|0.35622
01:06:19|0.35622
01:06:20|0.35612
01:06:21|0.35631
01:06:22|0.35662
01:06:23|0.35662
01:06:25|0.35662
01:06:25|0.35662
01:06:27|0.35646
01:06:28|0.35646
01:06:29|0.35646
01:06:30|0.35646
01:06:31|0.35646
01:06:32|0.3561
01:06:33|0.35607
01:06:35|0.3562
01:06:35|0.3562
01:06:37|0.3562
01:06:37|0.3562
01:06:39|0.3562
01:06:40|0.3562
01:06:40|0.3562
01:06:42|0.3562
01:06:43|0.3562
01:06:44|0.3562
01:06:46|0.3562
01:06:46|0.3562
01:06:47|0.3562
01:06:48|0.3562
01:06:49|0.3562
01:06:50|0.3562
01:06:51|0.35648
01:06:52|0.35648
01:06:53|0.35647
01:06:54|0.35647
01:06:55|0.35647
01:06:56|0.35647
01:06:57|0.35647
01:06:58|0.35647
01:06:59|0.35647
01:07:01|0.35663
01:07:01|0.35663
01:07:04|0.35663
01:07:05|0.35663
01:07:07|0.35663
01:07:08|0.35663
01:07:09|0.35685
01:07:10|0.35707
01:07:11|0.35707
01:07:13|0.35707
01:07:13|0.35677
01:07:15|0.35718
01:07:16|0.35723
01:07:16|0.35723
01:07:17|0.35723
01:07:18|0.35723
01:07:19|0.35723
01:07:20|0.35723
01:07:22|0.35723
01:07:22|0.35723
01:07:23|0.35723
01:07:24|0.3574
01:07:25|0.3574
01:07:27|0.3574
01:07:27|0.35722
01:07:28|0.35722
01:07:30|0.35722
01:07:30|0.35722
01:07:32|0.35722
01:07:32|0.35722
01:07:33|0.35722
01:07:34|0.357
01:07:36|0.357
01:07:36|0.357
01:07:37|0.357
01:07:38|0.35719
01:07:39|0.35719
01:07:40|0.35719
01:07:41|0.35719
01:07:42|0.35719
01:07:44|0.35719
01:07:45|0.35719
01:07:45|0.3572
01:07:46|0.3572
01:07:47|0.3572
01:07:48|0.3572
01:07:49|0.3572
01:07:50|0.3572
01:07:51|0.3572
01:07:52|0.3572
01:07:53|0.3572
01:07:54|0.3572
01:07:55|0.3572
01:07:56|0.3574
01:07:58|0.3574
01:07:59|0.3574
01:08:00|0.3574
01:08:02|0.3574
01:08:02|0.3574
01:08:04|0.3574
01:08:05|0.3574
01:08:07|0.3574
01:08:08|0.3574
01:08:09|0.3574
01:08:10|0.3574
01:08:11|0.3574
01:08:12|0.35702
01:08:12|0.35702
01:08:13|0.35702
01:08:15|0.35702
01:08:16|0.3575
01:08:17|0.3575
01:08:18|0.3575
01:08:19|0.3575
01:08:20|0.3575
01:08:21|0.35715
01:08:22|0.35715
01:08:23|0.35715
01:08:24|0.35715
01:08:25|0.35715
01:08:26|0.35715
01:08:26|0.35715
01:08:28|0.35715
01:08:29|0.35715
01:08:30|0.35715
01:08:31|0.35715
01:08:32|0.35715
01:08:32|0.35715
01:08:33|0.35715
01:08:35|0.35715
01:08:36|0.35715
01:08:37|0.35715
01:08:38|0.35738
01:08:39|0.35752
01:08:40|0.35752
01:08:41|0.357
01:08:42|0.357
01:08:43|0.357
01:08:44|0.357
01:08:45|0.35749
01:08:45|0.35749
01:08:47|0.35749
01:08:48|0.35749
01:08:49|0.35749
01:08:50|0.35749
01:08:51|0.35749
01:08:52|0.35749
01:08:53|0.357
01:08:54|0.357
01:08:55|0.357
01:08:56|0.357
01:08:57|0.357
01:08:58|0.357
01:08:59|0.357
01:09:00|0.357
01:09:01|0.357
01:09:03|0.357
01:09:04|0.357
01:09:06|0.35687
01:09:06|0.35687
01:09:07|0.35687
01:09:09|0.35687
01:09:09|0.35695
01:09:11|0.35695
01:09:11|0.35695
01:09:12|0.35695
01:09:13|0.35695
01:09:15|0.35695
01:09:16|0.35695
01:09:17|0.35631
01:09:18|0.35612
01:09:19|0.3562
01:09:20|0.3562
01:09:21|0.3562
01:09:22|0.3565
01:09:23|0.3565
01:09:24|0.35599
01:09:25|0.35599
01:09:26|0.35581
01:09:27|0.35582
01:09:28|0.35582
01:09:29|0.35582
01:09:30|0.35582
01:09:31|0.35582
01:09:32|0.35582
01:09:33|0.35582
01:09:34|0.35582
01:09:35|0.35582
01:09:36|0.35582
01:09:37|0.35582
01:09:38|0.35582
01:09:39|0.3562
01:09:40|0.3562
01:09:41|0.35587
01:09:42|0.35629
01:09:44|0.35629
01:09:45|0.35589
01:09:46|0.35589
01:09:47|0.35589
01:09:48|0.35633
01:09:49|0.35633
01:09:50|0.3563
01:09:51|0.3563
01:09:52|0.3563
01:09:52|0.3563
01:09:54|0.3563
01:09:55|0.3563
01:09:56|0.3563
01:09:56|0.3563
01:09:57|0.3563
01:09:59|0.3563
01:10:00|0.3563
01:10:01|0.3563
01:10:02|0.3563
01:10:04|0.3563
01:10:05|0.35591
01:10:06|0.35591
01:10:07|0.35591
01:10:08|0.35591
01:10:10|0.35591
01:10:11|0.35591
01:10:11|0.35591
01:10:13|0.35591
01:10:14|0.3559
01:10:16|0.3559
01:10:16|0.3559
01:10:17|0.3559
01:10:20|0.35604
01:10:21|0.35604
01:10:21|0.3558
01:10:22|0.3558
01:10:24|0.35622
01:10:25|0.35622
01:10:26|0.3563
01:10:27|0.35714
01:10:28|0.3568
01:10:29|0.35679
01:10:30|0.35679
01:10:31|0.3565
01:10:32|0.3565
01:10:33|0.3565
01:10:34|0.3565
01:10:35|0.3565
01:10:37|0.3565
01:10:38|0.3565
01:10:39|0.3565
01:10:40|0.3565
01:10:40|0.3565
01:10:41|0.3565
01:10:43|0.3565
01:10:44|0.3565
01:10:44|0.3565
01:10:47|0.3565
01:10:47|0.3563
01:10:48|0.3563
01:10:49|0.3563
01:10:50|0.3563
01:10:51|0.35657
01:10:53|0.35657
01:10:53|0.35657
01:10:54|0.35657
01:10:55|0.35657
01:10:56|0.35657
01:10:57|0.35657
01:10:58|0.35634
01:10:59|0.35634
01:11:01|0.35667
01:11:02|0.35667
01:11:03|0.35667
01:11:05|0.35667
01:11:06|0.35685
01:11:08|0.35685
01:11:10|0.35685
01:11:10|0.35685
01:11:12|0.35666
01:11:14|0.35666
01:11:15|0.35646
01:11:16|0.35662
01:11:17|0.35641
01:11:18|0.35641
01:11:19|0.35641
01:11:19|0.3563
01:11:20|0.3563
01:11:22|0.35618
01:11:23|0.35618
01:11:24|0.35618
01:11:25|0.356
01:11:26|0.356
01:11:27|0.356
01:11:28|0.356
01:11:29|0.356
01:11:30|0.356
01:11:31|0.356
01:11:32|0.356
01:11:33|0.356
01:11:34|0.356
01:11:35|0.356
01:11:36|0.356
01:11:36|0.356
01:11:38|0.356
01:11:38|0.356
01:11:39|0.356
01:11:41|0.356
01:11:41|0.356
01:11:44|0.356
01:11:44|0.356
01:11:45|0.356
01:11:46|0.356
01:11:48|0.356
01:11:49|0.356
01:11:49|0.356
01:11:50|0.356
01:11:52|0.3558
01:11:52|0.35576
01:11:53|0.35555
01:11:54|0.3555
01:11:56|0.35557
01:11:56|0.35556
01:11:58|0.35556
01:11:58|0.35576
01:11:59|0.35576
01:12:02|0.35576
01:12:02|0.35576
01:12:04|0.35576
01:12:05|0.35576
01:12:07|0.35572
01:12:07|0.35572
01:12:10|0.35572
01:12:10|0.35572
01:12:12|0.35572
01:12:14|0.35572
01:12:15|0.35572
01:12:16|0.35572
01:12:17|0.35572
01:12:18|0.35572
01:12:19|0.35572
01:12:21|0.35572
01:12:22|0.35572
01:12:23|0.35572
01:12:23|0.35572
01:12:25|0.35572
01:12:26|0.35572
01:12:27|0.35572
01:12:27|0.35572
01:12:28|0.35592
01:12:30|0.35592
01:12:31|0.35572
01:12:31|0.35572
01:12:32|0.35583
01:12:35|0.35582
01:12:35|0.35544
01:12:36|0.35544
01:12:38|0.35525
01:12:38|0.35521
01:12:39|0.35521
01:12:40|0.35521
01:12:41|0.35521
01:12:43|0.35521
01:12:44|0.35521
01:12:45|0.35521
01:12:46|0.35537
01:12:47|0.35537
01:12:48|0.35537
01:12:49|0.35537
01:12:50|0.35576
01:12:51|0.35576
01:12:52|0.35576
01:12:53|0.35576
01:12:54|0.35576
01:12:55|0.35576
01:12:56|0.35576
01:12:57|0.35576
01:12:58|0.35576
01:12:59|0.35576
01:13:00|0.35576
01:13:02|0.35568
01:13:02|0.35568
01:13:04|0.35568
01:13:05|0.35568
01:13:07|0.35603
01:13:08|0.35612
01:13:10|0.3561
01:13:11|0.3561
01:13:13|0.3561
01:13:13|0.3561
01:13:15|0.3561
01:13:15|0.3561
01:13:17|0.35646
01:13:19|0.35646
01:13:20|0.35646
01:13:22|0.35646
01:13:24|0.35646
01:13:25|0.35646
01:13:26|0.35646
01:13:27|0.35619
01:13:28|0.35619
01:13:29|0.35619
01:13:30|0.35619
01:13:31|0.35619
01:13:32|0.35619
01:13:33|0.35619
01:13:34|0.35619
01:13:35|0.35619
01:13:36|0.35619
01:13:37|0.35619
01:13:38|0.35619
01:13:39|0.35618
01:13:40|0.35598
01:13:41|0.35598
01:13:42|0.35598
01:13:43|0.35598
01:13:44|0.35598
01:13:45|0.35598
01:13:46|0.35598
01:13:47|0.35576
01:13:48|0.35576
01:13:49|0.35576
01:13:50|0.35576
01:13:51|0.35576
01:13:52|0.35576
01:13:53|0.35576
01:13:54|0.35629
01:13:55|0.35629
01:13:56|0.35629
01:13:57|0.35629
01:13:58|0.35629
01:13:59|0.35629
01:14:00|0.35629
01:14:01|0.35629
01:14:03|0.35629
01:14:03|0.35629
01:14:04|0.35629
01:14:05|0.35629
01:14:07|0.35626
01:14:09|0.35626
01:14:10|0.35628
01:14:11|0.35629
01:14:12|0.35629
01:14:14|0.35629
01:14:15|0.35629
01:14:17|0.35629
01:14:17|0.35628
01:14:19|0.35628
01:14:20|0.35628
01:14:21|0.3564
01:14:22|0.35673
01:14:23|0.35673
01:14:24|0.35673
01:14:26|0.35673
01:14:27|0.35673
01:14:28|0.35678
01:14:29|0.35678
01:14:29|0.35678
01:14:31|0.35678
01:14:32|0.35678
01:14:33|0.35612
01:14:33|0.35612
01:14:35|0.35612
01:14:35|0.35612
01:14:37|0.35612
01:14:39|0.35612
01:14:40|0.35646
01:14:41|0.35647
01:14:42|0.3563
01:14:42|0.3563
01:14:44|0.3563
01:14:45|0.3563
01:14:46|0.35615
01:14:47|0.35615
01:14:48|0.35602
01:14:49|0.35592
01:14:50|0.35553
01:14:50|0.35553
01:14:52|0.35553
01:14:53|0.35553
01:14:54|0.35581
01:14:55|0.35581
01:14:56|0.35581
01:14:57|0.35566
01:14:58|0.35566
01:14:58|0.35566
01:15:00|0.35566
01:15:00|0.35566
01:15:03|0.35574
01:15:04|0.35568
01:15:05|0.35561
01:15:07|0.35561
01:15:08|0.35566
01:15:09|0.35566
01:15:11|0.35574
01:15:13|0.35574
01:15:15|0.35574
01:15:16|0.35574
01:15:17|0.35574
01:15:18|0.35574
01:15:19|0.35565
01:15:21|0.35575
01:15:23|0.35594
01:15:25|0.35594
01:15:25|0.35596
01:15:26|0.35596
01:15:28|0.35596
01:15:29|0.35596
01:15:30|0.35581
01:15:30|0.35593
01:15:31|0.35593
01:15:32|0.35593
01:15:33|0.35593
01:15:36|0.35593
01:15:36|0.35593
01:15:37|0.35593
01:15:38|0.35593
01:15:40|0.35562
01:15:40|0.35562
01:15:41|0.35542
01:15:42|0.35542
01:15:43|0.35542
01:15:45|0.35542
01:15:46|0.35542
01:15:47|0.35542
01:15:48|0.35542
01:15:49|0.35544
01:15:50|0.35544
01:15:51|0.35544
01:15:52|0.35544
01:15:53|0.35544
01:15:54|0.35544
01:15:55|0.35544
01:15:57|0.35544
01:15:57|0.35544
01:15:59|0.35544
01:15:59|0.35539
01:16:01|0.35539
01:16:01|0.35539
01:16:03|0.35539
01:16:04|0.35539
01:16:05|0.35539
01:16:05|0.35539
01:16:07|0.35539
01:16:07|0.35539
01:16:09|0.35539
01:16:11|0.35574
01:16:12|0.35574
01:16:14|0.35587
01:16:16|0.35587
01:16:17|0.3561
01:16:18|0.3561
01:16:19|0.35579
01:16:20|0.35579
01:16:21|0.35579
01:16:22|0.35579
01:16:23|0.35614
01:16:24|0.35614
01:16:25|0.356
01:16:26|0.356
01:16:27|0.356
01:16:28|0.356
01:16:29|0.356
01:16:30|0.35575
01:16:31|0.35575
01:16:32|0.35575
01:16:33|0.35564
01:16:34|0.3556
01:16:35|0.3556
01:16:36|0.3556
01:16:38|0.35532
01:16:38|0.35532
01:16:40|0.35532
01:16:40|0.35532
01:16:42|0.35532
01:16:42|0.35532
01:16:45|0.35537
01:16:45|0.35537
01:16:46|0.35537
01:16:47|0.35537
01:16:49|0.35504
01:16:49|0.35524
01:16:50|0.35524
01:16:52|0.35531
01:16:53|0.35531
01:16:54|0.35531
01:16:54|0.35565
01:16:56|0.35565
01:16:57|0.35552
01:16:57|0.35552
01:16:58|0.35552
01:16:59|0.35552
01:17:01|0.35552
01:17:01|0.35573
01:17:03|0.35595
01:17:03|0.35595
01:17:05|0.35595
01:17:06|0.35595
01:17:07|0.35595
01:17:07|0.35595
01:17:10|0.35595
01:17:10|0.35605
01:17:12|0.35661
01:17:13|0.35661
01:17:15|0.35661
01:17:17|0.35659
01:17:17|0.35659
01:17:19|0.3561
01:17:20|0.35595
01:17:21|0.35573
01:17:22|0.35573
01:17:23|0.35589
01:17:25|0.3555
01:17:25|0.3555
01:17:27|0.3555
01:17:27|0.3555
01:17:29|0.3555
01:17:31|0.3555
01:17:31|0.3555
01:17:32|0.3555
01:17:33|0.3555
01:17:35|0.3555
01:17:37|0.3555
01:17:38|0.3555
01:17:39|0.3555
01:17:40|0.3555
01:17:41|0.3555
01:17:42|0.3555
01:17:43|0.35585
01:17:44|0.35584
01:17:45|0.35584
01:17:45|0.35585
01:17:47|0.3555
01:17:47|0.3555
01:17:48|0.3555
01:17:49|0.35584
01:17:50|0.35584
01:17:51|0.35584
01:17:53|0.35584
01:17:53|0.35584
01:17:55|0.35584
01:17:56|0.35584
01:17:56|0.35584
01:17:58|0.35584
01:17:58|0.35584
01:17:59|0.35584
01:18:00|0.35584
01:18:02|0.35584
01:18:02|0.35584
01:18:04|0.35584
01:18:05|0.35584
01:18:05|0.35584
01:18:07|0.35584
01:18:07|0.35584
01:18:08|0.35584
01:18:09|0.35584
01:18:12|0.35537
01:18:12|0.35537
01:18:14|0.35537
01:18:16|0.35537
01:18:17|0.35537
01:18:19|0.35537
01:18:20|0.35537
01:18:21|0.35566
01:18:22|0.35556
01:18:23|0.35556
01:18:24|0.35556
01:18:25|0.35556
01:18:26|0.35556
01:18:27|0.35556
01:18:28|0.35556
01:18:30|0.35556
01:18:31|0.35556
01:18:32|0.35556
01:18:33|0.35556
01:18:35|0.35559
01:18:37|0.35559
01:18:37|0.35559
01:18:38|0.35559
01:18:39|0.35559
01:18:40|0.35559
01:18:41|0.35559
01:18:42|0.35559
01:18:43|0.35559
01:18:44|0.35559
01:18:45|0.35559
01:18:46|0.35566
01:18:47|0.35573
01:18:48|0.35609
01:18:50|0.35601
01:18:50|0.35601
01:18:51|0.35601
01:18:52|0.35601
01:18:54|0.35601
01:18:55|0.35601
01:18:56|0.35601
01:18:57|0.35601
01:18:58|0.35609
01:18:59|0.35609
01:19:00|0.35601
01:19:01|0.35601
01:19:03|0.35601
01:19:04|0.35601
01:19:05|0.35601
01:19:06|0.35601
01:19:07|0.35601
01:19:08|0.35601
01:19:09|0.35601
01:19:10|0.35587
01:19:11|0.35587
01:19:13|0.35598
01:19:14|0.35568
01:19:15|0.35568
01:19:15|0.35568
01:19:16|0.35568
01:19:17|0.35568
01:19:20|0.35568
01:19:20|0.35568
01:19:21|0.35568
01:19:23|0.35599
01:19:23|0.35609
01:19:24|0.35609
01:19:25|0.35606
01:19:26|0.35606
01:19:28|0.35606
01:19:28|0.35628
01:19:30|0.35645
01:19:31|0.35643
01:19:31|0.35643
01:19:32|0.35643
01:19:34|0.35643
01:19:35|0.35643
01:19:36|0.35643
01:19:37|0.35643
01:19:38|0.35643
01:19:40|0.35643
01:19:41|0.35643
01:19:42|0.3561
01:19:43|0.35648
01:19:44|0.35648
01:19:45|0.35648
01:19:46|0.35648
01:19:47|0.35648
01:19:48|0.35648
01:19:49|0.35648
01:19:50|0.35648
01:19:52|0.35648
01:19:53|0.35648
01:19:53|0.35648
01:19:54|0.35648
01:19:55|0.35648
01:19:56|0.35668
01:19:58|0.35687
01:19:59|0.35687
01:20:00|0.35714
01:20:01|0.35709
01:20:02|0.35716
01:20:04|0.35716
01:20:05|0.35716
01:20:06|0.35644
01:20:07|0.35644
01:20:08|0.35644
01:20:09|0.35644
01:20:10|0.35644
01:20:12|0.35644
01:20:13|0.35644
01:20:14|0.35644
01:20:15|0.35644
01:20:16|0.35644
01:20:17|0.35644
01:20:18|0.35644
01:20:19|0.35623
01:20:20|0.35639
01:20:21|0.35639
01:20:22|0.35639
01:20:23|0.35639
01:20:24|0.35639
01:20:25|0.35639
01:20:26|0.35639
01:20:27|0.35639
01:20:28|0.35697
01:20:30|0.35664
01:20:31|0.35664
01:20:33|0.35714
01:20:33|0.35717
01:20:34|0.35717
01:20:35|0.35717
01:20:37|0.35717
01:20:38|0.35717
01:20:39|0.35717
01:20:40|0.35717
01:20:41|0.35717
01:20:42|0.35717
01:20:43|0.35717
01:20:44|0.35717
01:20:45|0.35717
01:20:46|0.35717
01:20:47|0.35717
01:20:48|0.35717
01:20:49|0.35717
01:20:50|0.35691
01:20:51|0.35715
01:20:52|0.35715
01:20:53|0.35715
01:20:54|0.35715
01:20:55|0.35715
01:20:56|0.35715
01:20:57|0.35715
01:20:58|0.35715
01:20:59|0.35709
01:21:00|0.35709
01:21:01|0.35709
01:21:02|0.35709
01:21:03|0.35709
01:21:04|0.35709
01:21:05|0.35709
01:21:06|0.35709
01:21:07|0.35709
01:21:08|0.35688
01:21:10|0.35701
01:21:11|0.35701
01:21:12|0.35701
01:21:12|0.35725
01:21:15|0.35758
01:21:15|0.35758
01:21:18|0.35758
01:21:19|0.35762
01:21:20|0.35762
01:21:21|0.35758
01:21:23|0.35758
01:21:24|0.35758
01:21:25|0.35758
01:21:25|0.35758
01:21:27|0.35758
01:21:28|0.35758
01:21:30|0.35779
01:21:32|0.35787
01:21:33|0.35777
01:21:33|0.35777
01:21:34|0.35777
01:21:35|0.35777
01:21:36|0.35777
01:21:37|0.35777
01:21:38|0.35777
01:21:39|0.35777
01:21:40|0.35747
01:21:41|0.35723
01:21:42|0.3572
01:21:43|0.3572
01:21:44|0.35745
01:21:45|0.35745
01:21:46|0.35745
01:21:47|0.35745
01:21:48|0.35745
01:21:49|0.35745
01:21:50|0.35764
01:21:51|0.35764
01:21:52|0.35764
01:21:53|0.35764
01:21:54|0.35764
01:21:55|0.35735
01:21:56|0.35735
01:21:57|0.3573
01:21:58|0.3573
01:21:59|0.3573
01:22:00|0.3573
01:22:02|0.3573
01:22:02|0.3577
01:22:04|0.3577
01:22:05|0.35796
01:22:06|0.35814
01:22:07|0.35864
01:22:08|0.35864
01:22:09|0.35861
01:22:10|0.35861
01:22:11|0.35861
01:22:12|0.35849
01:22:13|0.35849
01:22:15|0.35795
01:22:16|0.35814
01:22:18|0.35802
01:22:19|0.35784
01:22:20|0.35812
01:22:21|0.35812
01:22:22|0.35812
01:22:23|0.35812
01:22:24|0.35812
01:22:26|0.35779
01:22:27|0.35756
01:22:28|0.35757
01:22:29|0.3573
01:22:29|0.35743
01:22:30|0.3573
01:22:31|0.3573
01:22:33|0.3573
01:22:34|0.35717
01:22:35|0.35717
01:22:36|0.3569
01:22:37|0.35684
01:22:38|0.35667
01:22:38|0.35667
01:22:40|0.35665
01:22:40|0.35644
01:22:42|0.35644
01:22:43|0.35644
01:22:44|0.35644
01:22:44|0.35644
01:22:46|0.35644
01:22:47|0.35644
01:22:48|0.35644
01:22:49|0.35644
01:22:50|0.35644
01:22:51|0.35693
01:22:52|0.35693
01:22:52|0.35693
01:22:54|0.35693
01:22:55|0.35677
01:22:57|0.35692
01:22:59|0.35693
01:22:59|0.35697
01:23:01|0.35689
01:23:02|0.35689
01:23:03|0.35705
01:23:04|0.35705
01:23:05|0.35705
01:23:06|0.35705
01:23:07|0.35705
01:23:08|0.35705
01:23:09|0.35699
01:23:10|0.35699
01:23:12|0.35699
01:23:13|0.35699
01:23:13|0.35699
01:23:14|0.35699
01:23:15|0.35699
01:23:17|0.35699
01:23:18|0.35699
01:23:19|0.35699
01:23:21|0.35699
01:23:22|0.35699
01:23:23|0.35699
01:23:24|0.35699
01:23:25|0.35699
01:23:25|0.35699
01:23:26|0.35699
01:23:27|0.35699
01:23:29|0.35699
01:23:31|0.35699
01:23:31|0.35699
01:23:33|0.35699
01:23:34|0.35715
01:23:34|0.35715
01:23:36|0.35695
01:23:36|0.3567
01:23:39|0.3567
01:23:39|0.3567
01:23:41|0.357
01:23:42|0.357
01:23:42|0.357
01:23:43|0.357
01:23:44|0.35722
01:23:45|0.35722
01:23:47|0.35722
01:23:47|0.35722
01:23:48|0.35722
01:23:49|0.35722
01:23:50|0.35722
01:23:51|0.35722
01:23:52|0.35722
01:23:53|0.357
01:23:54|0.357
01:23:55|0.357
01:23:56|0.357
01:23:57|0.357
01:23:59|0.357
01:24:00|0.357
01:24:01|0.357
01:24:02|0.357
01:24:03|0.35731
01:24:04|0.35731
01:24:05|0.35747
01:24:06|0.35747
01:24:07|0.35747
01:24:09|0.35747
01:24:09|0.35747
01:24:10|0.35747
01:24:12|0.35747
01:24:13|0.35747
01:24:13|0.35713
01:24:14|0.35713
01:24:15|0.35727
01:24:17|0.35716
01:24:19|0.35716
01:24:20|0.35716
01:24:22|0.35716
01:24:23|0.35716
01:24:25|0.35716
01:24:26|0.35716
01:24:27|0.35716
01:24:29|0.35716
01:24:29|0.35745
01:24:31|0.35751
01:24:31|0.35751
01:24:33|0.35751
01:24:35|0.35751
01:24:35|0.35751
01:24:37|0.35751
01:24:38|0.35751
01:24:39|0.35751
01:24:40|0.35767
01:24:42|0.35771
01:24:43|0.35795
01:24:44|0.35795
01:24:45|0.35795
01:24:46|0.35795
01:24:47|0.35795
01:24:48|0.35795
01:24:49|0.35795
01:24:50|0.35795
01:24:51|0.35795
01:24:52|0.35795
01:24:53|0.35795
01:24:54|0.35795
01:24:55|0.35795
01:24:56|0.35795
01:24:57|0.35771
01:24:58|0.35771
01:24:59|0.35771
01:25:00|0.35771
01:25:01|0.35771
01:25:02|0.35771
01:25:03|0.35771
01:25:04|0.35803
01:25:05|0.35829
01:25:06|0.35829
01:25:07|0.35829
01:25:08|0.35829
01:25:09|0.35829
01:25:10|0.35829
01:25:11|0.35829
01:25:13|0.35829
01:25:14|0.35829
01:25:15|0.35829
01:25:15|0.35829
01:25:18|0.35829
01:25:19|0.35829
01:25:21|0.358
01:25:21|0.35799
01:25:23|0.35799
01:25:24|0.35799
01:25:25|0.35795
01:25:26|0.35795
01:25:27|0.35767
01:25:28|0.35767
01:25:29|0.35784
01:25:30|0.35784
01:25:31|0.35784
01:25:32|0.35784
01:25:33|0.35784
01:25:34|0.35775
01:25:35|0.35784
01:25:37|0.35784
01:25:38|0.35784
01:25:40|0.35762
01:25:41|0.35752
01:25:41|0.35752
01:25:42|0.35752
01:25:43|0.35762
01:25:44|0.35789
01:25:46|0.35789
01:25:47|0.35789
01:25:47|0.35789
01:25:48|0.35802
01:25:49|0.35802
01:25:50|0.35802
01:25:51|0.35806
01:25:52|0.35806
01:25:53|0.35806
01:25:54|0.35788
01:25:55|0.35788
01:25:56|0.35816
01:25:58|0.35816
01:25:59|0.35816
01:25:59|0.35816
01:26:01|0.35816
01:26:02|0.35816
01:26:02|0.35816
01:26:04|0.35816
01:26:04|0.35816
01:26:06|0.35864
01:26:07|0.35877
01:26:08|0.35877
01:26:09|0.35877
01:26:10|0.35883
01:26:11|0.35887
01:26:11|0.35887
01:26:13|0.35896
01:26:13|0.3591
01:26:14|0.35951
01:26:15|0.35961
01:26:17|0.35936
01:26:17|0.35936
01:26:18|0.35896
01:26:20|0.35896
01:26:21|0.35896
01:26:23|0.3586
01:26:24|0.35812
01:26:25|0.35813
01:26:26|0.35813
01:26:27|0.35877
01:26:28|0.35877
01:26:29|0.35877
01:26:31|0.35877
01:26:32|0.35877
01:26:34|0.35877
01:26:35|0.35845
01:26:37|0.35841
01:26:38|0.35841
01:26:39|0.35837
01:26:40|0.35837
01:26:41|0.35832
01:26:42|0.35828
01:26:44|0.35831
01:26:45|0.35831
01:26:45|0.35782
01:26:46|0.35762
01:26:48|0.35797
01:26:49|0.35804
01:26:49|0.35804
01:26:51|0.35804
01:26:51|0.35804
01:26:53|0.35804
01:26:53|0.35804
01:26:54|0.35811
01:26:56|0.35833
01:26:57|0.35833
01:26:57|0.35833
01:26:59|0.35833
01:27:00|0.35833
01:27:02|0.35833
01:27:02|0.35833
01:27:03|0.35833
01:27:04|0.35821
01:27:06|0.35821
01:27:07|0.35821
01:27:08|0.35821
01:27:09|0.35821
01:27:11|0.3585
01:27:12|0.3585
01:27:13|0.3585
01:27:14|0.35847
01:27:14|0.35847
01:27:15|0.35847
01:27:16|0.35847
01:27:17|0.35847
01:27:19|0.35847
01:27:21|0.35853
01:27:21|0.35853
01:27:23|0.35853
01:27:25|0.35847
01:27:27|0.35847
01:27:27|0.35847
01:27:29|0.35836
01:27:30|0.35836
01:27:30|0.35836
01:27:31|0.35836
01:27:33|0.35857
01:27:33|0.35857
01:27:35|0.35857
01:27:35|0.35857
01:27:37|0.35857
01:27:38|0.35857
01:27:39|0.35857
01:27:40|0.35857
01:27:40|0.35857
01:27:42|0.35857
01:27:43|0.35857
01:27:44|0.35847
01:27:46|0.35847
01:27:46|0.35847
01:27:47|0.35847
01:27:48|0.35847
01:27:49|0.35847
01:27:50|0.35847
01:27:51|0.35854
01:27:52|0.35854
01:27:53|0.35854
01:27:54|0.35854
01:27:55|0.3586
01:27:57|0.3586
01:27:57|0.3586
01:27:58|0.3586
01:27:59|0.3586
01:28:00|0.3586
01:28:02|0.3586
01:28:03|0.3589
01:28:04|0.3589
01:28:05|0.3589
01:28:06|0.3589
01:28:07|0.3589
01:28:08|0.3589
01:28:09|0.3589
01:28:10|0.3589
01:28:11|0.35893
01:28:12|0.35884
01:28:14|0.35884
01:28:14|0.35884
01:28:15|0.359
01:28:16|0.35921
01:28:17|0.35921
01:28:18|0.35952
01:28:20|0.35942
01:28:21|0.35942
01:28:22|0.35942
01:28:23|0.35942
01:28:25|0.35942
01:28:26|0.35905
01:28:28|0.35905
01:28:29|0.35905
01:28:31|0.35905
01:28:32|0.35899
01:28:34|0.35899
01:28:34|0.35899
01:28:35|0.35899
01:28:36|0.35899
01:28:37|0.35953
01:28:39|0.35912
01:28:40|0.35912
01:28:42|0.35891
01:28:42|0.35891
01:28:43|0.35906
01:28:45|0.35906
01:28:45|0.35906
01:28:46|0.35906
01:28:48|0.35888
01:28:49|0.35876
01:28:50|0.35876
01:28:51|0.35863
01:28:52|0.35863
01:28:53|0.35863
01:28:54|0.35863
01:28:55|0.35886
01:28:56|0.35902
01:28:57|0.35902
01:28:58|0.3588
01:28:59|0.3588
01:29:00|0.3588
01:29:01|0.35849
01:29:02|0.35849
01:29:03|0.35867
01:29:04|0.35867
01:29:05|0.35867
01:29:06|0.35867
01:29:07|0.35877
01:29:09|0.35867
01:29:10|0.35867
01:29:11|0.35867
01:29:12|0.35867
01:29:13|0.35867
01:29:14|0.35867
01:29:15|0.3585
01:29:16|0.3584
01:29:17|0.35821
01:29:18|0.35821
01:29:19|0.35821
01:29:20|0.35821
01:29:21|0.35821
01:29:23|0.35848
01:29:24|0.35846
01:29:26|0.35846
01:29:26|0.35846
01:29:28|0.35846
01:29:29|0.35902
01:29:31|0.35902
01:29:32|0.35902
01:29:32|0.35902
01:29:35|0.35902
01:29:36|0.35902
01:29:36|0.35902
01:29:37|0.35872
01:29:38|0.35872
01:29:39|0.35872
01:29:40|0.35872
01:29:41|0.35872
01:29:42|0.35858
01:29:43|0.35858
01:29:45|0.35826
01:29:45|0.35839
01:29:46|0.35839
01:29:48|0.35839
01:29:48|0.3582
01:29:49|0.3582
01:29:50|0.3582
01:29:51|0.3582
01:29:52|0.3582
01:29:53|0.3582
01:29:54|0.3582
01:29:55|0.35836
01:29:57|0.35836
01:29:58|0.35857
01:29:59|0.35857
01:30:00|0.35857
01:30:01|0.35857
01:30:02|0.35828
01:30:03|0.35843
01:30:04|0.35821
01:30:05|0.35821
01:30:06|0.358
01:30:07|0.358
01:30:08|0.35793
01:30:09|0.35793
01:30:10|0.35785
01:30:11|0.35781
01:30:12|0.35756
01:30:13|0.35748
01:30:14|0.35748
01:30:15|0.35748
01:30:16|0.35748
01:30:17|0.35748
01:30:18|0.35748
01:30:19|0.35748
01:30:20|0.35748
01:30:21|0.35748
01:30:22|0.35748
01:30:24|0.35748
01:30:25|0.3574
01:30:27|0.357
01:30:29|0.357
01:30:30|0.357
01:30:31|0.357
01:30:33|0.35695
01:30:35|0.35683
01:30:36|0.35683
01:30:38|0.35683
01:30:39|0.35683
01:30:40|0.3572
01:30:41|0.3573
01:30:42|0.35712
01:30:43|0.35692
01:30:44|0.35692
01:30:45|0.35692
01:30:46|0.35692
01:30:47|0.35692
01:30:48|0.35692
01:30:49|0.35692
01:30:50|0.35692
01:30:51|0.35685
01:30:52|0.35685
01:30:53|0.35711
01:30:54|0.35711
01:30:55|0.35729
01:30:56|0.35729
01:30:57|0.35729
01:30:58|0.35729
01:30:59|0.35729
01:31:01|0.35729
01:31:02|0.35729
01:31:04|0.35729
01:31:05|0.35729
01:31:05|0.35703
01:31:06|0.35703
01:31:07|0.35703
01:31:09|0.35703
01:31:10|0.35693
01:31:10|0.35693
01:31:12|0.35693
01:31:12|0.35693
01:31:13|0.3567
01:31:14|0.3567
01:31:16|0.35671
01:31:17|0.35671
01:31:18|0.35671
01:31:19|0.35671
01:31:20|0.35671
01:31:21|0.35671
01:31:21|0.35671
01:31:23|0.35658
01:31:24|0.35638
01:31:26|0.35638
01:31:28|0.35645
01:31:29|0.35645
01:31:29|0.35645
01:31:30|0.35645
01:31:32|0.35645
01:31:32|0.35645
01:31:34|0.35645
01:31:34|0.35645
01:31:36|0.35645
01:31:36|0.35667
01:31:37|0.35667
01:31:38|0.35692
01:31:39|0.35692
01:31:40|0.35692
01:31:41|0.35692
01:31:43|0.35667
01:31:44|0.35667
01:31:45|0.35667
01:31:46|0.35656
01:31:47|0.35656
01:31:48|0.35672
01:31:49|0.35672
01:31:50|0.35672
01:31:51|0.35619
01:31:52|0.35605
01:31:53|0.356
01:31:54|0.35616
01:31:55|0.35616
01:31:56|0.35619
01:31:57|0.35619
01:31:58|0.35619
01:31:59|0.35619
01:32:00|0.35619
01:32:01|0.35619
01:32:02|0.35619
01:32:03|0.35619
01:32:04|0.35619
01:32:05|0.35619
01:32:06|0.35611
01:32:07|0.35611
01:32:08|0.35611
01:32:09|0.35611
01:32:10|0.35611
01:32:11|0.356
01:32:12|0.356
01:32:13|0.35599
01:32:14|0.35599
01:32:15|0.35572
01:32:16|0.35572
01:32:17|0.35565
01:32:18|0.3556
01:32:19|0.3556
01:32:20|0.3553
01:32:21|0.35553
01:32:23|0.35582
01:32:24|0.35582
01:32:25|0.35582
01:32:26|0.35582
01:32:26|0.35582
01:32:28|0.35582
01:32:28|0.35582
01:32:30|0.35582
01:32:32|0.35582
01:32:33|0.35582
01:32:34|0.356
01:32:34|0.356
01:32:35|0.356
01:32:37|0.356
01:32:37|0.35584
01:32:39|0.35584
01:32:40|0.35584
01:32:41|0.35584
01:32:42|0.35584
01:32:43|0.35584
01:32:44|0.35584
01:32:45|0.35584
01:32:46|0.35584
01:32:47|0.35575
01:32:48|0.35575
01:32:49|0.35575
01:32:50|0.35575
01:32:51|0.35575
01:32:52|0.35575
01:32:53|0.35575
01:32:54|0.35575
01:32:55|0.35575
01:32:56|0.35575
01:32:57|0.35575
01:32:58|0.35546
01:32:59|0.35546
01:33:00|0.35505
01:33:01|0.35505
01:33:02|0.35505
01:33:03|0.35505
01:33:05|0.35505
01:33:06|0.35505
01:33:07|0.35505
01:33:08|0.35505
01:33:10|0.355
01:33:11|0.35477
01:33:11|0.35462
01:33:13|0.35462
01:33:13|0.35491
01:33:14|0.35491
01:33:15|0.35491
01:33:16|0.35491
01:33:17|0.35491
01:33:18|0.35491
01:33:19|0.35476
01:33:21|0.35476
01:33:22|0.35476
01:33:22|0.35452
01:33:23|0.35452
01:33:25|0.35452
01:33:26|0.35452
01:33:27|0.35431
01:33:29|0.35431
01:33:30|0.35428
01:33:31|0.35428
01:33:31|0.35428
01:33:33|0.35428
01:33:34|0.35428
01:33:35|0.3542
01:33:36|0.3542
01:33:37|0.35416
01:33:37|0.35416
01:33:39|0.35431
01:33:40|0.35431
01:33:41|0.35431
01:33:42|0.35431
01:33:43|0.35431
01:33:44|0.35431
01:33:45|0.35431
01:33:46|0.35431
01:33:47|0.35431
01:33:48|0.35435
01:33:49|0.35435
01:33:50|0.35435
01:33:52|0.35438
01:33:52|0.35438
01:33:53|0.35438
01:33:54|0.35401
01:33:56|0.35401
01:33:57|0.35401
01:33:57|0.35401
01:33:59|0.35396
01:33:59|0.35396
01:34:00|0.35396
01:34:01|0.35396
01:34:03|0.35396
01:34:05|0.35396
01:34:05|0.35396
01:34:07|0.35396
01:34:07|0.35396
01:34:08|0.35396
01:34:10|0.35396
01:34:10|0.35396
01:34:11|0.35376
01:34:12|0.35365
01:34:13|0.35365
01:34:14|0.35365
01:34:15|0.35409
01:34:17|0.35391
01:34:18|0.35391
01:34:20|0.35391
01:34:21|0.35391
01:34:22|0.35391
01:34:23|0.35391
01:34:24|0.35391
01:34:25|0.35391
01:34:26|0.35391
01:34:26|0.35391
01:34:29|0.35391
01:34:30|0.35391
01:34:31|0.35391
01:34:32|0.35391
01:34:33|0.35391
01:34:34|0.35366
01:34:35|0.35398
01:34:36|0.35333
01:34:37|0.35332
01:34:39|0.35332
01:34:39|0.35363
01:34:40|0.35364
01:34:41|0.35364
01:34:42|0.35364
01:34:43|0.35364
01:34:44|0.35364
01:34:45|0.35364
01:34:47|0.35364
01:34:48|0.35364
01:34:49|0.354
01:34:50|0.354
01:34:51|0.354
01:34:52|0.354
01:34:53|0.354
01:34:54|0.354
01:34:55|0.354
01:34:56|0.354
01:34:57|0.354
01:34:59|0.354
01:34:59|0.35394
01:35:01|0.35394
01:35:02|0.35394
01:35:03|0.35396
01:35:05|0.35388
01:35:06|0.35409
01:35:08|0.35409
01:35:08|0.35409
01:35:10|0.35396
01:35:11|0.35396
01:35:12|0.35421
01:35:13|0.35404
01:35:14|0.35404
01:35:15|0.35404
01:35:16|0.35404
01:35:17|0.35404
01:35:18|0.35404
01:35:19|0.35404
01:35:20|0.35404
01:35:21|0.35404
01:35:23|0.35404
01:35:24|0.35436
01:35:25|0.35436
01:35:26|0.35438
01:35:26|0.35466
01:35:29|0.35466
01:35:30|0.35466
01:35:32|0.35466
01:35:34|0.35466
01:35:35|0.35429
01:35:37|0.35425
01:35:38|0.35425
01:35:40|0.35425
01:35:42|0.35425
01:35:43|0.35425
01:35:44|0.35425
01:35:46|0.35425
01:35:47|0.35416
01:35:48|0.35416
01:35:50|0.35472
01:35:51|0.35472
01:35:52|0.35472
01:35:53|0.35484
01:35:54|0.35484
01:35:54|0.35501
01:35:56|0.35501
01:35:56|0.35501
01:35:58|0.35484
01:36:00|0.35484
01:36:00|0.35484
01:36:02|0.35484
01:36:03|0.35484
01:36:04|0.35484
01:36:05|0.35456
01:36:06|0.35456
01:36:07|0.35456
01:36:07|0.35456
01:36:09|0.35456
01:36:10|0.35456
01:36:11|0.35456
01:36:12|0.35456
01:36:13|0.35456
01:36:14|0.35456
01:36:16|0.35456
01:36:17|0.35456
01:36:18|0.35456
01:36:19|0.35456
01:36:20|0.35456
01:36:21|0.3545
01:36:22|0.3545
01:36:22|0.35437
01:36:23|0.35437
01:36:25|0.35437
01:36:26|0.35424
01:36:26|0.35424
01:36:28|0.35424
01:36:29|0.35424
01:36:31|0.35424
01:36:33|0.3543
01:36:33|0.3543
01:36:36|0.3543
01:36:36|0.35438
01:36:38|0.3543
01:36:39|0.3543
01:36:40|0.3543
01:36:41|0.3543
01:36:42|0.3543
01:36:43|0.3543
01:36:44|0.3543
01:36:45|0.3543
01:36:46|0.3543
01:36:47|0.3547
01:36:48|0.3547
01:36:49|0.3547
01:36:51|0.3547
01:36:51|0.3547
01:36:52|0.3547
01:36:54|0.3547
01:36:55|0.35453
01:36:56|0.35453
01:36:57|0.35453
01:36:58|0.35453
01:36:59|0.35448
01:37:00|0.35448
01:37:02|0.35448
01:37:03|0.35457
01:37:04|0.35457
01:37:06|0.35432
01:37:07|0.35401
01:37:08|0.354
01:37:09|0.35388
01:37:11|0.35388
01:37:11|0.35425
01:37:13|0.35425
01:37:14|0.35425
01:37:15|0.35425
01:37:16|0.35425
01:37:17|0.35425
01:37:18|0.35425
01:37:19|0.35425
01:37:20|0.35425
01:37:21|0.35425
01:37:22|0.35425
01:37:23|0.35425
01:37:24|0.35425
01:37:25|0.35425
01:37:26|0.35425
01:37:27|0.35425
01:37:28|0.35425
01:37:29|0.354
01:37:30|0.35425
01:37:31|0.35425
01:37:33|0.35436
01:37:34|0.35436
01:37:36|0.35436
01:37:37|0.35436
01:37:38|0.35436
01:37:39|0.35425
01:37:39|0.35443
01:37:40|0.35443
01:37:42|0.35443
01:37:42|0.35472
01:37:44|0.35472
01:37:44|0.35472
01:37:45|0.35502
01:37:47|0.35502
01:37:48|0.35502
01:37:48|0.35521
01:37:50|0.35521
01:37:50|0.35521
01:37:52|0.35521
01:37:53|0.35521
01:37:54|0.35521
01:37:54|0.35521
01:37:55|0.35521
01:37:57|0.35521
01:37:58|0.35521
01:37:58|0.35521
01:37:59|0.35521
01:38:00|0.35521
01:38:01|0.35521
01:38:04|0.35521
01:38:04|0.35521
01:38:06|0.35521
01:38:07|0.35491
01:38:08|0.35491
01:38:08|0.35491
01:38:09|0.35479
01:38:11|0.35479
01:38:12|0.35479
01:38:13|0.3553
01:38:14|0.35539
01:38:15|0.35539
01:38:16|0.35539
01:38:16|0.35539
01:38:18|0.35526
01:38:19|0.35526
01:38:20|0.35526
01:38:22|0.35492
01:38:22|0.35492
01:38:23|0.35492
01:38:25|0.35492
01:38:26|0.35492
01:38:27|0.35526
01:38:28|0.35526
01:38:29|0.35526
01:38:30|0.35525
01:38:32|0.35525
01:38:34|0.35525
01:38:34|0.35525
01:38:36|0.35525
01:38:37|0.35525
01:38:38|0.35525
01:38:40|0.35525
01:38:41|0.35525
01:38:42|0.35508
01:38:44|0.35508
01:38:44|0.35508
01:38:46|0.35508
01:38:46|0.35508
01:38:47|0.35508
01:38:49|0.35508
01:38:49|0.35468
01:38:51|0.35499
01:38:52|0.35499
01:38:53|0.35499
01:38:54|0.35499
01:38:55|0.35499
01:38:56|0.35499
01:38:57|0.35499
01:38:58|0.35499
01:38:59|0.35499
01:39:01|0.35499
01:39:01|0.35499
01:39:03|0.35499
01:39:03|0.35499
01:39:05|0.35521
01:39:06|0.35521
01:39:06|0.35521
01:39:07|0.35521
01:39:08|0.35521
01:39:10|0.35521
01:39:10|0.35543
01:39:11|0.35543
01:39:12|0.35585
01:39:13|0.35585
01:39:14|0.35585
01:39:15|0.35585
01:39:16|0.35585
01:39:17|0.35585
01:39:18|0.35585
01:39:19|0.35585
01:39:20|0.35585
01:39:21|0.35585
01:39:22|0.35585
01:39:24|0.35581
01:39:24|0.35581
01:39:25|0.35581
01:39:27|0.35581
01:39:27|0.35581
01:39:29|0.35581
01:39:30|0.35581
01:39:30|0.35581
01:39:32|0.35553
01:39:33|0.35534
01:39:34|0.35534
01:39:36|0.35536
01:39:37|0.35536
01:39:37|0.35536
01:39:38|0.35536
01:39:39|0.35536
01:39:41|0.35508
01:39:42|0.35506
01:39:43|0.35506
01:39:43|0.35506
01:39:44|0.35506
01:39:46|0.35562
01:39:47|0.35562
01:39:48|0.35562
01:39:49|0.35562
01:39:50|0.35562
01:39:51|0.35562
01:39:52|0.35562
01:39:53|0.35562
01:39:53|0.35562
01:39:54|0.35562
01:39:56|0.35562
01:39:56|0.35562
01:39:58|0.35562
01:39:59|0.35562
01:40:00|0.35562
01:40:02|0.35562
01:40:03|0.35613
01:40:05|0.35637
01:40:07|0.35637
01:40:08|0.35653
01:40:08|0.35653
01:40:10|0.35582
01:40:11|0.35582
01:40:12|0.35582
01:40:13|0.35582
01:40:13|0.35582
01:40:15|0.35582
01:40:17|0.35578
01:40:17|0.35578
01:40:18|0.35578
01:40:19|0.35578
01:40:20|0.35582
01:40:21|0.35582
01:40:22|0.35582
01:40:23|0.35582
01:40:25|0.35582
01:40:25|0.35582
01:40:26|0.35582
01:40:27|0.35582
01:40:28|0.35582
01:40:29|0.35582
01:40:30|0.35582
01:40:31|0.35582
01:40:32|0.35582
01:40:34|0.35582
01:40:35|0.35582
01:40:37|0.35546
01:40:38|0.3553
01:40:39|0.35504
01:40:40|0.35504
01:40:41|0.35504
01:40:42|0.35504
01:40:43|0.35504
01:40:44|0.35504
01:40:45|0.35504
01:40:46|0.35504
01:40:47|0.35504
01:40:48|0.35504
01:40:49|0.35504
01:40:50|0.35504
01:40:51|0.35504
01:40:52|0.35504
01:40:54|0.35504
01:40:55|0.35504
01:40:56|0.35504
01:40:57|0.35504
01:40:58|0.35504
01:40:59|0.35504
01:41:00|0.35483
01:41:01|0.35483
01:41:02|0.35468
01:41:03|0.35468
01:41:04|0.35468
01:41:05|0.35468
01:41:06|0.35456
01:41:08|0.35455
01:41:08|0.35455
01:41:09|0.35424
01:41:10|0.35424
01:41:11|0.35443
01:41:12|0.35443
01:41:13|0.35443
01:41:14|0.35443
01:41:16|0.35443
01:41:17|0.35443
01:41:18|0.35443
01:41:19|0.35443
01:41:20|0.35443
01:41:21|0.35443
01:41:22|0.35443
01:41:23|0.35443
01:41:24|0.35443
01:41:25|0.35406
01:41:26|0.35406
01:41:27|0.35406
01:41:28|0.35406
01:41:29|0.35406
01:41:30|0.35406
01:41:31|0.35406
01:41:32|0.35406
01:41:33|0.35406
01:41:35|0.35406
01:41:36|0.35396
01:41:36|0.35396
01:41:39|0.35396
01:41:39|0.35396
01:41:40|0.35396
01:41:41|0.35396
01:41:42|0.3544
01:41:43|0.3544
01:41:44|0.35444
01:41:46|0.35424
01:41:47|0.35419
01:41:48|0.35419
01:41:49|0.35401
01:41:50|0.35401
01:41:51|0.35401
01:41:52|0.35401
01:41:53|0.35401
01:41:54|0.35401
01:41:55|0.35406
01:41:56|0.35406
01:41:57|0.35406
01:41:58|0.35406
01:41:59|0.35406
01:42:00|0.35405
01:42:02|0.35405
01:42:04|0.35436
01:42:04|0.35436
01:42:05|0.35454
01:42:06|0.35454
01:42:08|0.35454
01:42:09|0.35454
01:42:09|0.35454
01:42:11|0.35454
01:42:11|0.35454
01:42:12|0.35454
01:42:14|0.35454
01:42:14|0.35454
01:42:16|0.35454
01:42:17|0.35454
01:42:18|0.35454
01:42:19|0.35454
01:42:19|0.35468
01:42:21|0.35451
01:42:21|0.35451
01:42:23|0.35451
01:42:23|0.35451
01:42:25|0.35451
01:42:25|0.35451
01:42:26|0.35451
01:42:27|0.35454
01:42:29|0.35454
01:42:29|0.35454
01:42:30|0.35454
01:42:32|0.35454
01:42:32|0.35448
01:42:33|0.35473
01:42:35|0.35473
01:42:36|0.35473
01:42:37|0.35473
01:42:38|0.35473
01:42:39|0.35473
01:42:40|0.35473
01:42:41|0.35473
01:42:42|0.35473
01:42:43|0.35473
01:42:44|0.35473
01:42:45|0.35472
01:42:46|0.35472
01:42:47|0.35472
01:42:48|0.35472
01:42:49|0.35472
01:42:51|0.35472
01:42:52|0.35472
01:42:53|0.35472
01:42:53|0.35472
01:42:54|0.35472
01:42:57|0.35472
01:42:59|0.35472
01:42:59|0.35472
01:43:01|0.35472
01:43:02|0.35472
01:43:03|0.35434
01:43:05|0.35428
01:43:05|0.35428
01:43:07|0.35428
01:43:08|0.35428
01:43:08|0.35428
01:43:10|0.35428
01:43:11|0.35428
01:43:12|0.35428
01:43:13|0.35428
01:43:14|0.35428
01:43:15|0.35428
01:43:16|0.35428
01:43:16|0.35436
01:43:18|0.35453
01:43:18|0.35453
01:43:20|0.35453
01:43:21|0.35453
01:43:23|0.35453
01:43:23|0.35422
01:43:24|0.35422
01:43:25|0.35422
01:43:26|0.35422
01:43:27|0.35414
01:43:28|0.35414
01:43:29|0.35414
01:43:30|0.35414
01:43:31|0.35414
01:43:32|0.35407
01:43:33|0.35407
01:43:34|0.35407
01:43:35|0.35407
01:43:37|0.35428
01:43:38|0.35428
01:43:40|0.35453
01:43:41|0.35453
01:43:43|0.35453
01:43:44|0.35453
01:43:46|0.35429
01:43:47|0.35429
01:43:49|0.35429
01:43:50|0.35429
01:43:51|0.35429
01:43:51|0.35429
01:43:52|0.35429
01:43:54|0.35429
01:43:55|0.35429
01:43:55|0.35429
01:43:57|0.35429
01:43:57|0.35453
01:43:58|0.35453
01:43:59|0.35453
01:44:02|0.35464
01:44:03|0.35464
01:44:05|0.35473
01:44:06|0.35473
01:44:07|0.35473
01:44:08|0.35473
01:44:09|0.35473
01:44:11|0.35455
01:44:12|0.35455
01:44:13|0.35455
01:44:15|0.35455
01:44:15|0.35455
01:44:17|0.35455
01:44:18|0.3547
01:44:19|0.35435
01:44:20|0.35432
01:44:21|0.35432
01:44:22|0.35432
01:44:24|0.35401
01:44:24|0.35401
01:44:25|0.35401
01:44:26|0.35401
01:44:28|0.35401
01:44:29|0.35401
01:44:30|0.3541
01:44:31|0.3541
01:44:33|0.3541
01:44:34|0.3541
01:44:34|0.3541
01:44:36|0.3541
01:44:38|0.3541
01:44:38|0.3541
01:44:41|0.35402
01:44:41|0.35402
01:44:42|0.35402
01:44:43|0.35402
01:44:44|0.35402
01:44:45|0.35402
01:44:46|0.35402
01:44:47|0.35402
01:44:48|0.35402
01:44:49|0.35402
01:44:50|0.35402
01:44:51|0.35415
01:44:52|0.35415
01:44:53|0.35415
01:44:54|0.35447
01:44:55|0.3547
01:44:56|0.35454
01:44:57|0.35454
01:44:58|0.35454
01:44:59|0.35454
01:45:00|0.35454
01:45:01|0.35454
01:45:03|0.35454
01:45:03|0.35454
01:45:05|0.35454
01:45:05|0.35494
01:45:07|0.35494
01:45:08|0.35502
01:45:09|0.35502
01:45:10|0.3548
01:45:11|0.35498
01:45:12|0.35498
01:45:13|0.35498
01:45:14|0.35498
01:45:15|0.355
01:45:16|0.355
01:45:17|0.355
01:45:18|0.35511
01:45:19|0.35511
01:45:20|0.35511
01:45:21|0.35518
01:45:22|0.35518
01:45:23|0.35518
01:45:24|0.35518
01:45:25|0.35518
01:45:26|0.355
01:45:27|0.355
01:45:28|0.355
01:45:29|0.355
01:45:30|0.355
01:45:31|0.355
01:45:32|0.35514
01:45:33|0.35514
01:45:34|0.35514
01:45:35|0.35514
01:45:36|0.35514
01:45:37|0.35514
01:45:38|0.3546
01:45:40|0.3546
01:45:41|0.3546
01:45:42|0.3546
01:45:44|0.3546
01:45:46|0.35437
01:45:46|0.35437
01:45:49|0.35437
01:45:49|0.35437
01:45:50|0.35437
01:45:52|0.35405
01:45:52|0.35405
01:45:54|0.35405
01:45:55|0.35405
01:45:56|0.35405
01:45:57|0.35405
01:45:58|0.354
01:45:59|0.354
01:46:00|0.354
01:46:01|0.354
01:46:02|0.35412
01:46:03|0.35412
01:46:04|0.35412
01:46:05|0.35435
01:46:06|0.35435
01:46:08|0.35415
01:46:09|0.35415
01:46:09|0.35415
01:46:11|0.35415
01:46:12|0.35453
01:46:13|0.35453
01:46:14|0.35453
01:46:15|0.35453
01:46:16|0.35453
01:46:17|0.35453
01:46:18|0.35453
01:46:19|0.35453
01:46:21|0.35453
01:46:22|0.35414
01:46:23|0.35414
01:46:24|0.35415
01:46:25|0.35415
01:46:25|0.35415
01:46:27|0.35388
01:46:27|0.35354
01:46:28|0.35348
01:46:29|0.3535
01:46:31|0.3535
01:46:31|0.3535
01:46:33|0.3535
01:46:34|0.35321
01:46:35|0.35277
01:46:36|0.35276
01:46:37|0.35273
01:46:38|0.35327
01:46:40|0.35307
01:46:41|0.35268
01:46:43|0.35268
01:46:43|0.35268
01:46:45|0.35239
01:46:45|0.35262
01:46:48|0.35261
01:46:48|0.35261
01:46:49|0.35217
01:46:50|0.35217
01:46:51|0.35217
01:46:52|0.35236
01:46:53|0.35236
01:46:54|0.35236
01:46:55|0.35236
01:46:56|0.35236
01:46:57|0.35236
01:46:59|0.35236
01:47:00|0.35236
01:47:01|0.3529
01:47:02|0.3529
01:47:04|0.35291
01:47:06|0.35291
01:47:07|0.35291
01:47:08|0.35291
01:47:09|0.35254
01:47:11|0.35254
01:47:12|0.35254
01:47:13|0.35254
01:47:14|0.35254
01:47:15|0.35254
01:47:15|0.35254
01:47:17|0.35253
01:47:17|0.35253
01:47:19|0.35253
01:47:19|0.3524
01:47:21|0.3524
01:47:22|0.3524
01:47:23|0.3524
01:47:24|0.3524
01:47:24|0.35199
01:47:26|0.35199
01:47:26|0.352
01:47:28|0.35192
01:47:29|0.352
01:47:29|0.35196
01:47:31|0.35196
01:47:32|0.35196
01:47:33|0.35196
01:47:33|0.35196
01:47:34|0.35196
01:47:36|0.35196
01:47:37|0.35196
01:47:38|0.35196
01:47:38|0.35196
01:47:40|0.35196
01:47:42|0.35196
01:47:44|0.35196
01:47:45|0.35196
01:47:46|0.35196
01:47:48|0.35196
01:47:48|0.35196
01:47:49|0.35196
01:47:50|0.35196
01:47:51|0.35232
01:47:52|0.352
01:47:54|0.352
01:47:54|0.352
01:47:56|0.35196
01:47:57|0.35196
01:47:58|0.35196
01:47:58|0.35196
01:47:59|0.3519
01:48:00|0.35158
01:48:02|0.35158
01:48:03|0.35138
01:48:04|0.35138
01:48:06|0.35138
01:48:07|0.35138
01:48:08|0.35126
01:48:08|0.35126
01:48:10|0.35124
01:48:11|0.35124
01:48:12|0.3514
01:48:13|0.35173
01:48:14|0.35175
01:48:15|0.35175
01:48:16|0.35175
01:48:17|0.35152
01:48:18|0.35152
01:48:18|0.35124
01:48:20|0.35124
01:48:21|0.35124
01:48:22|0.35124
01:48:23|0.35124
01:48:24|0.35123
01:48:25|0.3512
01:48:26|0.3512
01:48:27|0.3512
01:48:27|0.3512
01:48:30|0.35119
01:48:30|0.3512
01:48:31|0.3512
01:48:33|0.3512
01:48:33|0.3512
01:48:34|0.3512
01:48:35|0.3518
01:48:36|0.3518
01:48:38|0.352
01:48:38|0.352
01:48:40|0.35209
01:48:41|0.35209
01:48:41|0.35209
01:48:42|0.35213
01:48:44|0.35213
01:48:44|0.3521
01:48:46|0.3521
01:48:46|0.3521
01:48:48|0.3521
01:48:49|0.3521
01:48:50|0.3521
01:48:52|0.35216
01:48:53|0.35216
01:48:54|0.35216
01:48:56|0.35216
01:48:56|0.35216
01:48:58|0.35212
01:48:59|0.35212
01:49:00|0.35212
01:49:02|0.35236
01:49:03|0.35236
01:49:03|0.35236
01:49:05|0.35236
01:49:06|0.35236
01:49:08|0.35236
01:49:09|0.35236
01:49:09|0.35236
01:49:11|0.35236
01:49:11|0.35209
01:49:13|0.35209
01:49:14|0.35209
01:49:15|0.35187
01:49:16|0.35187
01:49:17|0.35187
01:49:17|0.35187
01:49:19|0.35187
01:49:20|0.35187
01:49:21|0.35187
01:49:22|0.35223
01:49:23|0.35187
01:49:24|0.35187
01:49:25|0.35187
01:49:26|0.35187
01:49:27|0.35239
01:49:29|0.35218
01:49:29|0.35252
01:49:30|0.35269
01:49:31|0.35269
01:49:32|0.35234
01:49:33|0.3525
01:49:35|0.3525
01:49:37|0.35236
01:49:37|0.35236
01:49:38|0.35236
01:49:39|0.35236
01:49:40|0.35236
01:49:42|0.35236
01:49:44|0.35236
01:49:45|0.35236
01:49:46|0.35236
01:49:48|0.35236
01:49:49|0.35263
01:49:49|0.35263
01:49:50|0.35263
01:49:52|0.35263
01:49:52|0.35263
01:49:53|0.35263
01:49:54|0.35263
01:49:55|0.35263
01:49:56|0.35263
01:49:57|0.35263
01:49:58|0.35239
01:49:59|0.35239
01:50:01|0.35239
01:50:03|0.35239
01:50:05|0.35239
01:50:06|0.35239
01:50:07|0.35239
01:50:07|0.35239
01:50:08|0.35269
01:50:10|0.35269
01:50:10|0.35288
01:50:12|0.3529
01:50:13|0.353
01:50:14|0.35293
01:50:14|0.35293
01:50:17|0.35293
01:50:17|0.35293
01:50:18|0.35293
01:50:19|0.35293
01:50:20|0.3529
01:50:21|0.35295
01:50:23|0.35295
01:50:24|0.35295
01:50:25|0.35295
01:50:25|0.35295
01:50:27|0.35295
01:50:28|0.35252
01:50:29|0.35252
01:50:29|0.35252
01:50:30|0.35238
01:50:32|0.35238
01:50:32|0.35252
01:50:33|0.35252
01:50:35|0.35252
01:50:36|0.35252
01:50:37|0.35252
01:50:38|0.35252
01:50:39|0.35236
01:50:39|0.35236
01:50:41|0.35224
01:50:42|0.35199
01:50:43|0.35181
01:50:45|0.35181
01:50:45|0.35212
01:50:46|0.35212
01:50:47|0.35212
01:50:48|0.35212
01:50:49|0.35194
01:50:51|0.35194
01:50:51|0.35194
01:50:52|0.35237
01:50:53|0.3522
01:50:54|0.3522
01:50:57|0.3522
01:50:57|0.3522
01:50:58|0.3522
01:50:59|0.35242
01:51:01|0.35242
01:51:01|0.35251
01:51:04|0.35251
01:51:05|0.35251
01:51:06|0.35251
01:51:07|0.35251
01:51:08|0.35251
01:51:10|0.35243
01:51:11|0.35243
01:51:12|0.35243
01:51:13|0.35243
01:51:14|0.35221
01:51:15|0.35221
01:51:15|0.35232
01:51:17|0.35229
01:51:18|0.35229
01:51:18|0.35221
01:51:20|0.35221
01:51:21|0.35221
01:51:22|0.35211
01:51:23|0.35211
01:51:24|0.35211
01:51:26|0.3518
01:51:27|0.3518
01:51:28|0.3518
01:51:29|0.3518
01:51:30|0.3518
01:51:31|0.3518
01:51:31|0.3518
01:51:33|0.3518
01:51:34|0.3518
01:51:35|0.3518
01:51:36|0.3518
01:51:37|0.3518
01:51:38|0.3518
01:51:39|0.3518
01:51:40|0.3518
01:51:41|0.3518
01:51:41|0.3518
01:51:43|0.3518
01:51:43|0.35158
01:51:45|0.35162
01:51:47|0.35162
01:51:48|0.35162
01:51:49|0.35162
01:51:51|0.35162
01:51:51|0.35162
01:51:52|0.35162
01:51:54|0.35162
01:51:54|0.35162
01:51:55|0.35168
01:51:57|0.35168
01:51:58|0.35168
01:51:59|0.35168
01:52:00|0.35168
01:52:01|0.35189
01:52:02|0.35189
01:52:03|0.35189
01:52:05|0.35189
01:52:06|0.35187
01:52:07|0.35187
01:52:08|0.35187
01:52:10|0.3518
01:52:11|0.3518
01:52:12|0.3518
01:52:13|0.3518
01:52:14|0.35183
01:52:15|0.35158
01:52:16|0.35158
01:52:17|0.35158
01:52:18|0.35158
01:52:19|0.35158
01:52:20|0.35158
01:52:21|0.35157
01:52:23|0.35157
01:52:23|0.3514
01:52:25|0.3514
01:52:26|0.3516
01:52:27|0.3516
01:52:28|0.3516
01:52:29|0.3516
01:52:30|0.35188
01:52:31|0.35189
01:52:33|0.35189
01:52:33|0.35189
01:52:34|0.35189
01:52:35|0.35189
01:52:36|0.35189
01:52:37|0.35189
01:52:38|0.35189
01:52:39|0.35189
01:52:40|0.35189
01:52:41|0.35189
01:52:42|0.35189
01:52:43|0.35189
01:52:45|0.35189
01:52:47|0.352
01:52:47|0.35209
01:52:50|0.35214
01:52:51|0.35214
01:52:51|0.35214
01:52:52|0.35219
01:52:53|0.35219
01:52:55|0.35219
01:52:55|0.35219
01:52:56|0.35219
01:52:57|0.35246
01:52:58|0.35246
01:52:59|0.35246
01:53:01|0.35246
01:53:03|0.35246
01:53:04|0.35246
01:53:05|0.35246
01:53:06|0.35246
01:53:07|0.35246
01:53:09|0.35246
01:53:10|0.35246
01:53:10|0.35246
01:53:11|0.35246
01:53:12|0.35246
01:53:15|0.35246
01:53:16|0.35246
01:53:17|0.35246
01:53:18|0.35209
01:53:19|0.352
01:53:20|0.352
01:53:21|0.352
01:53:22|0.352
01:53:24|0.352
01:53:24|0.352
01:53:26|0.352
01:53:27|0.352
01:53:28|0.352
01:53:29|0.352
01:53:30|0.352
01:53:31|0.352
01:53:32|0.352
01:53:34|0.352
01:53:34|0.352
01:53:35|0.352
01:53:36|0.352
01:53:37|0.352
01:53:38|0.352
01:53:39|0.352
01:53:41|0.352
01:53:41|0.35219
01:53:42|0.35219
01:53:43|0.35219
01:53:44|0.35219
01:53:46|0.35249
01:53:47|0.35249
01:53:48|0.35249
01:53:50|0.35249
01:53:50|0.35249
01:53:51|0.35249
01:53:52|0.35249
01:53:54|0.35249
01:53:54|0.35249
01:53:57|0.35249
01:53:57|0.35249
01:53:58|0.35249
01:53:59|0.35249
01:54:00|0.35249
01:54:01|0.35209
01:54:03|0.35209
01:54:03|0.35209
01:54:04|0.35209
01:54:06|0.35224
01:54:06|0.35224
01:54:07|0.35224
01:54:08|0.35224
01:54:10|0.35279
01:54:10|0.35279
01:54:11|0.35279
01:54:13|0.35279
01:54:14|0.35247
01:54:16|0.35247
01:54:16|0.35247
01:54:18|0.35247
01:54:19|0.35214
01:54:19|0.35214
01:54:21|0.35214
01:54:22|0.35214
01:54:22|0.35247
01:54:23|0.35247
01:54:24|0.35247
01:54:26|0.35247
01:54:27|0.35219
01:54:27|0.35224
01:54:28|0.35224
01:54:30|0.35224
01:54:31|0.35224
01:54:31|0.35224
01:54:32|0.35224
01:54:34|0.352
01:54:35|0.352
01:54:36|0.352
01:54:37|0.352
01:54:38|0.352
01:54:39|0.352
01:54:40|0.352
01:54:40|0.352
01:54:42|0.352
01:54:42|0.352
01:54:43|0.35258
01:54:45|0.35258
01:54:46|0.35258
01:54:46|0.35258
01:54:48|0.35258
01:54:50|0.35258
01:54:51|0.35258
01:54:52|0.35258
01:54:52|0.35258
01:54:55|0.35259
01:54:55|0.35259
01:54:57|0.35259
01:54:58|0.35259
01:54:59|0.35259
01:54:59|0.3528
01:55:00|0.3528
01:55:02|0.3529
01:55:02|0.35286
01:55:04|0.35266
01:55:06|0.35266
01:55:07|0.35259
01:55:09|0.35259
01:55:10|0.35259
01:55:11|0.35259
01:55:12|0.35266
01:55:13|0.35266
01:55:14|0.35266
01:55:14|0.35266
01:55:15|0.35266
01:55:17|0.35266
01:55:17|0.35266
01:55:19|0.35266
01:55:20|0.35266
01:55:21|0.35266
01:55:21|0.35266
01:55:23|0.35266
01:55:24|0.35266
01:55:25|0.3528
01:55:26|0.3528
01:55:27|0.3528
01:55:28|0.35296
01:55:29|0.35296
01:55:29|0.35296
01:55:30|0.35296
01:55:32|0.35285
01:55:33|0.3526
01:55:34|0.3526
01:55:35|0.3526
01:55:36|0.3526
01:55:36|0.3526
01:55:38|0.35268
01:55:38|0.35268
01:55:40|0.35268
01:55:41|0.35268
01:55:41|0.35243
01:55:43|0.35243
01:55:43|0.35243
01:55:45|0.35243
01:55:46|0.35243
01:55:47|0.35243
01:55:49|0.3528
01:55:50|0.3528
01:55:52|0.35268
01:55:53|0.35268
01:55:55|0.35268
01:55:57|0.35268
01:55:57|0.35268
01:55:59|0.35268
01:55:59|0.35268
01:56:00|0.35271
01:56:02|0.35271
01:56:04|0.35274
01:56:06|0.3529
01:56:07|0.3529
01:56:09|0.35296
01:56:11|0.35296
01:56:11|0.35308
01:56:13|0.35346
01:56:14|0.35346
01:56:14|0.35346
01:56:15|0.35346
01:56:16|0.35346
01:56:18|0.35346
01:56:19|0.3532
01:56:20|0.3532
01:56:21|0.3532
01:56:22|0.35293
01:56:22|0.35293
01:56:24|0.35293
01:56:24|0.35266
01:56:26|0.35266
01:56:26|0.35266
01:56:27|0.35266
01:56:29|0.35266
01:56:30|0.35266
01:56:30|0.35285
01:56:31|0.35272
01:56:33|0.35272
01:56:34|0.35272
01:56:35|0.35323
01:56:36|0.35323
01:56:37|0.35323
01:56:38|0.35323
01:56:39|0.35323
01:56:40|0.35323
01:56:41|0.35323
01:56:42|0.35323
01:56:43|0.35323
01:56:44|0.35323
01:56:45|0.35323
01:56:46|0.35323
01:56:48|0.35323
01:56:49|0.35273
01:56:50|0.35271
01:56:51|0.35271
01:56:52|0.35271
01:56:54|0.35271
01:56:54|0.35271
01:56:57|0.35271
01:56:57|0.35271
01:56:59|0.35271
01:57:00|0.35271
01:57:02|0.35271
01:57:03|0.35271
01:57:04|0.35247
01:57:05|0.35247
01:57:06|0.35218
01:57:08|0.35236
01:57:09|0.35236
01:57:11|0.35236
01:57:12|0.35236
01:57:14|0.35253
01:57:15|0.35257
01:57:16|0.35257
01:57:17|0.35257
01:57:18|0.35257
01:57:19|0.35257
01:57:20|0.35257
01:57:21|0.35257
01:57:23|0.3525
01:57:23|0.3525
01:57:24|0.3525
01:57:25|0.3525
01:57:26|0.3525
01:57:27|0.3525
01:57:28|0.3525
01:57:29|0.3525
01:57:30|0.3525
01:57:31|0.3525
01:57:32|0.3525
01:57:33|0.3525
01:57:34|0.3525
01:57:36|0.35302
01:57:36|0.35302
01:57:37|0.35302
01:57:38|0.35302
01:57:39|0.35302
01:57:41|0.35302
01:57:41|0.35302
01:57:42|0.35302
01:57:43|0.35302
01:57:44|0.35302
01:57:46|0.35302
01:57:47|0.35302
01:57:47|0.35284
01:57:48|0.35284
01:57:49|0.35323
01:57:52|0.35323
01:57:52|0.35323
01:57:54|0.35323
01:57:55|0.35349
01:57:56|0.3535
01:57:57|0.3535
01:57:58|0.3535
01:57:59|0.3535
01:58:00|0.3535
01:58:01|0.35335
01:58:02|0.35335
01:58:03|0.3535
01:58:05|0.3538
01:58:06|0.3538
01:58:08|0.3535
01:58:09|0.3535
01:58:10|0.3535
01:58:11|0.3535
01:58:12|0.35359
01:58:13|0.35384
01:58:14|0.35393
01:58:15|0.35393
01:58:16|0.35393
01:58:17|0.35393
01:58:18|0.35393
01:58:19|0.35393
01:58:20|0.35393
01:58:22|0.354
01:58:23|0.35399
01:58:23|0.35399
01:58:24|0.35399
01:58:25|0.3539
01:58:27|0.35389
01:58:27|0.35389
01:58:29|0.35389
01:58:29|0.35389
01:58:30|0.35393
01:58:32|0.35395
01:58:33|0.35395
01:58:34|0.35395
01:58:35|0.35395
01:58:36|0.35398
01:58:37|0.35398
01:58:38|0.35398
01:58:39|0.35389
01:58:41|0.35389
01:58:42|0.35388
01:58:43|0.35388
01:58:44|0.35363
01:58:45|0.35363
01:58:46|0.35363
01:58:47|0.35363
01:58:47|0.35363
01:58:49|0.35363
01:58:50|0.35363
01:58:52|0.35363
01:58:53|0.35363
01:58:55|0.35429
01:58:56|0.35437
01:58:57|0.35441
01:58:58|0.35439
01:58:59|0.35445
01:59:00|0.35445
01:59:02|0.35399
01:59:04|0.35399
01:59:04|0.35399
01:59:06|0.35399
01:59:07|0.35399
01:59:08|0.35399
01:59:09|0.35399
01:59:09|0.35399
01:59:10|0.35399
01:59:11|0.35399
01:59:13|0.35399
01:59:13|0.35399
01:59:15|0.35399
01:59:15|0.35368
01:59:16|0.35368
01:59:18|0.35368
01:59:18|0.35416
01:59:20|0.35416
01:59:21|0.35416
01:59:22|0.35402
01:59:23|0.35402
01:59:24|0.35402
01:59:25|0.35402
01:59:25|0.35402
01:59:27|0.35402
01:59:28|0.35399
01:59:29|0.35399
01:59:29|0.35399
01:59:30|0.35399
01:59:32|0.35414
01:59:33|0.35442
01:59:34|0.35442
01:59:35|0.35442
01:59:36|0.35442
01:59:37|0.35442
01:59:38|0.35442
01:59:38|0.35421
01:59:39|0.35421
01:59:41|0.35421
01:59:42|0.35421
01:59:43|0.35433
01:59:44|0.35433
01:59:44|0.35433
01:59:46|0.35433
01:59:47|0.35432
01:59:47|0.35432
01:59:49|0.35422
01:59:49|0.35422
01:59:50|0.35422
01:59:51|0.35422
01:59:53|0.35422
01:59:54|0.35422
01:59:55|0.35453
01:59:57|0.35453
01:59:57|0.35453
01:59:59|0.35453
02:00:00|0.35453
02:00:01|0.35441
02:00:03|0.35442
02:00:05|0.35396
02:00:05|0.35433
02:00:07|0.35433
02:00:07|0.35433
02:00:09|0.35433
02:00:10|0.35433
02:00:11|0.35433
02:00:11|0.35436
02:00:13|0.35436
02:00:14|0.35436
02:00:14|0.35436
02:00:15|0.35436
02:00:16|0.35436
02:00:18|0.35436
02:00:19|0.35436
02:00:20|0.35436
02:00:21|0.35436
02:00:23|0.35436
02:00:23|0.35453
02:00:24|0.35453
02:00:26|0.3545
02:00:27|0.3545
02:00:29|0.35461
02:00:30|0.35461
02:00:31|0.35461
02:00:32|0.35461
02:00:33|0.35461
02:00:34|0.35466
02:00:35|0.35461
02:00:36|0.35472
02:00:37|0.35472
02:00:38|0.35506
02:00:39|0.35514
02:00:40|0.35499
02:00:41|0.35491
02:00:42|0.35491
02:00:43|0.35491
02:00:44|0.3549
02:00:45|0.35485
02:00:46|0.35482
02:00:47|0.35482
02:00:48|0.35482
02:00:49|0.35482
02:00:50|0.35482
02:00:51|0.35472
02:00:53|0.3546
02:00:54|0.35436
02:00:55|0.35436
02:00:57|0.35436
02:00:59|0.354
02:01:01|0.35424
02:01:02|0.35424
02:01:03|0.35424
02:01:04|0.35424
02:01:05|0.35435
02:01:06|0.35435
02:01:07|0.35435
02:01:08|0.35435
02:01:10|0.35435
02:01:10|0.35423
02:01:11|0.35388
02:01:13|0.35401
02:01:14|0.35401
02:01:15|0.35401
02:01:16|0.35388
02:01:16|0.35375
02:01:18|0.35367
02:01:18|0.3535
02:01:20|0.3535
02:01:21|0.3535
02:01:22|0.3535
02:01:23|0.3535
02:01:24|0.35347
02:01:25|0.35359
02:01:26|0.35359
02:01:27|0.35359
02:01:28|0.35359
02:01:28|0.35332
02:01:30|0.35332
02:01:30|0.35332
02:01:31|0.35322
02:01:33|0.35322
02:01:34|0.35322
02:01:34|0.35315
02:01:36|0.35315
02:01:37|0.35315
02:01:38|0.35315
02:01:39|0.35315
02:01:40|0.35315
02:01:42|0.35308
02:01:43|0.35305
02:01:44|0.35305
02:01:45|0.35305
02:01:46|0.35315
02:01:47|0.35315
02:01:48|0.35315
02:01:49|0.35315
02:01:50|0.35315
02:01:51|0.35315
02:01:52|0.35315
02:01:52|0.35315
02:01:55|0.35315
02:01:57|0.353
02:01:58|0.353
02:01:59|0.353
02:02:00|0.353
02:02:01|0.353
02:02:02|0.353
02:02:03|0.353
02:02:04|0.353
02:02:06|0.353
02:02:07|0.353
02:02:08|0.353
02:02:09|0.353
02:02:09|0.353
02:02:11|0.353
02:02:12|0.35302
02:02:13|0.353
02:02:14|0.353
02:02:15|0.353
02:02:16|0.353
02:02:17|0.353
02:02:18|0.35302
02:02:19|0.35302
02:02:20|0.35302
02:02:21|0.35302
02:02:22|0.35302
02:02:23|0.35302
02:02:24|0.35302
02:02:25|0.3535
02:02:26|0.3535
02:02:27|0.3535
02:02:28|0.35358
02:02:29|0.35358
02:02:30|0.35383
02:02:31|0.35361
02:02:32|0.35361
02:02:33|0.3536
02:02:34|0.3536
02:02:35|0.3536
02:02:36|0.3536
02:02:37|0.3536
02:02:38|0.3536
02:02:39|0.3536
02:02:40|0.35353
02:02:41|0.35353
02:02:42|0.35353
02:02:43|0.35353
02:02:44|0.35323
02:02:45|0.35323
02:02:47|0.35323
02:02:47|0.35323
02:02:48|0.35323
02:02:49|0.35362
02:02:50|0.35373
02:02:51|0.35373
02:02:52|0.35401
02:02:53|0.35401
02:02:55|0.35401
02:02:56|0.35405
02:02:58|0.35405
02:02:59|0.35438
02:03:00|0.35426
02:03:02|0.35408
02:03:03|0.35408
02:03:04|0.35408
02:03:05|0.35408
02:03:06|0.35408
02:03:07|0.35408
02:03:09|0.35408
02:03:10|0.35408
02:03:11|0.35408
02:03:13|0.35438
02:03:13|0.3541
02:03:14|0.3541
02:03:16|0.35415
02:03:17|0.35415
02:03:17|0.35415
02:03:19|0.35415
02:03:20|0.35449
02:03:21|0.35449
02:03:22|0.35449
02:03:22|0.35449
02:03:23|0.35449
02:03:25|0.35427
02:03:26|0.35427
02:03:27|0.35427
02:03:28|0.35427
02:03:29|0.35427
02:03:31|0.35427
02:03:31|0.35427
02:03:32|0.35427
02:03:34|0.35457
02:03:34|0.35457
02:03:36|0.35466
02:03:36|0.35449
02:03:37|0.35449
02:03:38|0.35446
02:03:39|0.35446
02:03:40|0.35459
02:03:41|0.35459
02:03:42|0.35459
02:03:44|0.35459
02:03:45|0.35446
02:03:46|0.35446
02:03:47|0.35452
02:03:48|0.35452
02:03:48|0.35452
02:03:50|0.35452
02:03:51|0.35452
02:03:51|0.35452
02:03:53|0.35452
02:03:53|0.35452
02:03:55|0.35452
02:03:57|0.35452
02:03:58|0.35452
02:03:59|0.35452
02:04:00|0.35452
02:04:02|0.35453
02:04:03|0.35453
02:04:04|0.35453
02:04:05|0.35453
02:04:06|0.35453
02:04:07|0.35422
02:04:08|0.35406
02:04:09|0.35406
02:04:11|0.35406
02:04:12|0.35406
02:04:13|0.354
02:04:15|0.35403
02:04:16|0.35403
02:04:17|0.35434
02:04:18|0.35407
02:04:19|0.35407
02:04:20|0.35407
02:04:21|0.35407
02:04:22|0.35407
02:04:23|0.35405
02:04:24|0.35405
02:04:26|0.35405
02:04:27|0.35405
02:04:28|0.35405
02:04:30|0.35391
02:04:31|0.35391
02:04:32|0.35391
02:04:34|0.35391
02:04:35|0.35391
02:04:35|0.35391
02:04:36|0.35391
02:04:38|0.35391
02:04:39|0.35391
02:04:40|0.35391
02:04:41|0.35391
02:04:41|0.35391
02:04:42|0.35374
02:04:43|0.35374
02:04:44|0.35374
02:04:46|0.35374
02:04:47|0.35393
02:04:47|0.35393
02:04:50|0.35393
02:04:50|0.35394
02:04:52|0.35394
02:04:52|0.35394
02:04:53|0.3539
02:04:54|0.3539
02:04:55|0.35338
02:04:56|0.35338
02:04:58|0.35338
02:04:58|0.35338
02:05:00|0.35338
02:05:01|0.3539
02:05:02|0.3539
02:05:03|0.3539
02:05:04|0.3539
02:05:06|0.35373
02:05:07|0.35373
02:05:08|0.35373
02:05:09|0.35326
02:05:10|0.35326
02:05:11|0.35326
02:05:12|0.35326
02:05:13|0.35335
02:05:14|0.35335
02:05:15|0.35335
02:05:16|0.35335
02:05:17|0.35335
02:05:18|0.35347
02:05:19|0.35347
02:05:20|0.35347
02:05:21|0.35347
02:05:22|0.35347
02:05:23|0.35347
02:05:24|0.35347
02:05:25|0.35347
02:05:26|0.35347
02:05:28|0.35347
02:05:28|0.35361
02:05:29|0.3534
02:05:30|0.3534
02:05:32|0.35383
02:05:32|0.35383
02:05:33|0.35383
02:05:34|0.35383
02:05:36|0.35383
02:05:37|0.35383
02:05:38|0.35383
02:05:39|0.35383
02:05:40|0.35383
02:05:41|0.35383
02:05:42|0.35383
02:05:43|0.35383
02:05:44|0.35382
02:05:45|0.35382
02:05:46|0.35382
02:05:47|0.35382
02:05:48|0.35382
02:05:49|0.35382
02:05:50|0.35382
02:05:51|0.35382
02:05:53|0.35383
02:05:54|0.35383
02:05:55|0.35383
02:05:56|0.35383
02:05:57|0.35383
02:05:58|0.35383
02:06:00|0.35383
02:06:02|0.35383
02:06:02|0.35406
02:06:03|0.35406
02:06:04|0.35406
02:06:06|0.35406
02:06:07|0.35383
02:06:08|0.35383
02:06:10|0.35378
02:06:11|0.35378
02:06:12|0.35378
02:06:13|0.35378
02:06:14|0.35378
02:06:16|0.35378
02:06:18|0.35408
02:06:20|0.35433
02:06:21|0.35433
02:06:22|0.3543
02:06:23|0.35426
02:06:24|0.35426
02:06:25|0.35426
02:06:27|0.35426
02:06:28|0.35426
02:06:29|0.35426
02:06:29|0.35426
02:06:32|0.35426
02:06:32|0.35426
02:06:34|0.35426
02:06:35|0.35426
02:06:35|0.35426
02:06:37|0.35413
02:06:37|0.35413
02:06:40|0.35413
02:06:40|0.35418
02:06:41|0.35418
02:06:43|0.35418
02:06:43|0.3541
02:06:44|0.3541
02:06:46|0.3541
02:06:47|0.3541
02:06:48|0.3541
02:06:49|0.3541
02:06:50|0.3541
02:06:51|0.35397
02:06:52|0.35383
02:06:53|0.35383
02:06:54|0.35378
02:06:55|0.35378
02:06:56|0.35378
02:06:57|0.35378
02:06:58|0.35354
02:07:02|0.35354
02:07:03|0.35354
02:07:05|0.35326
02:07:05|0.35326
02:07:07|0.35326
02:07:08|0.35326
02:07:09|0.35326
02:07:11|0.35326
02:07:12|0.35326
02:07:13|0.35326
02:07:14|0.35326
02:07:15|0.35326
02:07:16|0.35303
02:07:17|0.35321
02:07:18|0.35316
02:07:18|0.35316
02:07:19|0.35316
02:07:21|0.35316
02:07:21|0.35316
02:07:24|0.35283
02:07:24|0.35268
02:07:27|0.35268
02:07:27|0.35268
02:07:28|0.35301
02:07:29|0.35301
02:07:31|0.35301
02:07:32|0.35301
02:07:33|0.35277
02:07:34|0.35277
02:07:34|0.35277
02:07:36|0.35263
02:07:37|0.35277
02:07:37|0.35277
02:07:39|0.35254
02:07:39|0.35311
02:07:40|0.35333
02:07:42|0.35333
02:07:43|0.35267
02:07:44|0.35267
02:07:45|0.35267
02:07:46|0.35263
02:07:47|0.35289
02:07:48|0.35327
02:07:49|0.35327
02:07:50|0.35327
02:07:51|0.35327
02:07:52|0.35327
02:07:53|0.35327
02:07:54|0.353
02:07:55|0.353
02:07:56|0.353
02:07:57|0.353
02:07:58|0.353
02:07:59|0.353
02:08:00|0.353
02:08:02|0.35287
02:08:03|0.35287
02:08:03|0.35287
02:08:06|0.35287
02:08:06|0.35287
02:08:08|0.35287
02:08:08|0.35287
02:08:11|0.35287
02:08:11|0.35287
02:08:13|0.35287
02:08:14|0.35287
02:08:15|0.35287
02:08:17|0.35287
02:08:18|0.35264
02:08:18|0.3525
02:08:20|0.3525
02:08:20|0.3525
02:08:21|0.3525
02:08:23|0.35235
02:08:23|0.35218
02:08:25|0.35203
02:08:27|0.35203
02:08:27|0.35203
02:08:29|0.35203
02:08:29|0.35203
02:08:30|0.35203
02:08:31|0.35203
02:08:33|0.35203
02:08:34|0.35203
02:08:34|0.35204
02:08:35|0.35204
02:08:36|0.35204
02:08:38|0.35203
02:08:39|0.35203
02:08:39|0.35203
02:08:41|0.35203
02:08:41|0.352
02:08:43|0.35178
02:08:43|0.35178
02:08:45|0.35203
02:08:45|0.35203
02:08:46|0.35225
02:08:47|0.35225
02:08:49|0.35225
02:08:50|0.35225
02:08:50|0.35207
02:08:51|0.35207
02:08:53|0.35207
02:08:54|0.35207
02:08:54|0.35207
02:08:56|0.35207
02:08:57|0.35207
02:08:58|0.35207
02:08:59|0.35207
02:09:00|0.35207
02:09:01|0.35207
02:09:02|0.35207
02:09:03|0.35207
02:09:04|0.35207
02:09:05|0.3523
02:09:07|0.3523
02:09:08|0.3523
02:09:09|0.3523
02:09:10|0.3523
02:09:10|0.3523
02:09:13|0.3523
02:09:14|0.3523
02:09:16|0.3523
02:09:17|0.3523
02:09:19|0.3523
02:09:19|0.35245
02:09:22|0.3521
02:09:22|0.3521
02:09:23|0.3521
02:09:24|0.3521
02:09:25|0.3521
02:09:26|0.3521
02:09:27|0.3521
02:09:29|0.3521
02:09:30|0.35204
02:09:31|0.35204
02:09:32|0.35204
02:09:33|0.35215
02:09:35|0.35215
02:09:36|0.35215
02:09:37|0.35215
02:09:38|0.35215
02:09:38|0.35215
02:09:39|0.35204
02:09:41|0.35204
02:09:41|0.35204
02:09:42|0.35204
02:09:44|0.35172
02:09:45|0.35166
02:09:46|0.35166
02:09:47|0.35166
02:09:47|0.35166
02:09:48|0.35166
02:09:49|0.35166
02:09:50|0.35166
02:09:51|0.35166
02:09:53|0.3513
02:09:54|0.3513
02:09:55|0.35138
02:09:56|0.35126
02:09:57|0.35177
02:09:58|0.35147
02:09:59|0.35147
02:10:00|0.35147
02:10:01|0.35147
02:10:02|0.35147
02:10:03|0.35147
02:10:04|0.35147
02:10:06|0.35147
02:10:07|0.35147
02:10:08|0.35141
02:10:09|0.35153
02:10:10|0.35153
02:10:12|0.35153
02:10:13|0.35153
02:10:14|0.35153
02:10:16|0.35153
02:10:16|0.35141
02:10:18|0.35141
02:10:18|0.35141
02:10:20|0.35141
02:10:21|0.35141
02:10:21|0.35141
02:10:23|0.35141
02:10:24|0.35141
02:10:25|0.352
02:10:25|0.352
02:10:27|0.35196
02:10:27|0.352
02:10:29|0.352
02:10:30|0.352
02:10:31|0.352
02:10:32|0.35174
02:10:33|0.35175
02:10:34|0.35175
02:10:35|0.35175
02:10:36|0.35199
02:10:37|0.35199
02:10:38|0.35199
02:10:40|0.35199
02:10:41|0.35198
02:10:41|0.35199
02:10:42|0.35199
02:10:43|0.35199
02:10:44|0.35199
02:10:45|0.35199
02:10:46|0.35188
02:10:47|0.35198
02:10:48|0.35198
02:10:49|0.35192
02:10:50|0.35192
02:10:52|0.35192
02:10:52|0.35151
02:10:53|0.35151
02:10:54|0.35151
02:10:55|0.35151
02:10:56|0.3514
02:10:57|0.3511
02:10:58|0.3511
02:11:00|0.3511
02:11:00|0.35129
02:11:01|0.35113
02:11:02|0.35113
02:11:04|0.35113
02:11:04|0.35113
02:11:06|0.35113
02:11:07|0.35113
02:11:08|0.35113
02:11:10|0.35113
02:11:11|0.35113
02:11:12|0.35132
02:11:13|0.35132
02:11:14|0.35132
02:11:15|0.35132
02:11:16|0.35132
02:11:17|0.35132
02:11:18|0.35132
02:11:19|0.35132
02:11:21|0.35132
02:11:22|0.35137
02:11:23|0.35137
02:11:24|0.35137
02:11:25|0.3516
02:11:26|0.3516
02:11:27|0.3516
02:11:28|0.3516
02:11:28|0.3516
02:11:29|0.3516
02:11:32|0.3516
02:11:32|0.3516
02:11:33|0.3516
02:11:34|0.35184
02:11:36|0.35184
02:11:37|0.35184
02:11:39|0.35184
02:11:39|0.35184
02:11:41|0.35184
02:11:42|0.35198
02:11:43|0.35198
02:11:44|0.35198
02:11:46|0.35216
02:11:46|0.35224
02:11:47|0.35224
02:11:48|0.35224
02:11:49|0.35202
02:11:50|0.35202
02:11:51|0.35202
02:11:53|0.35202
02:11:53|0.35202
02:11:54|0.35202
02:11:56|0.35202
02:11:57|0.35226
02:11:58|0.35226
02:11:59|0.35242
02:11:59|0.35242
02:12:00|0.35242
02:12:02|0.35242
02:12:02|0.35242
02:12:05|0.35242
02:12:05|0.35242
02:12:06|0.35242
02:12:08|0.35242
02:12:08|0.35242
02:12:09|0.35203
02:12:11|0.35257
02:12:12|0.35269
02:12:13|0.35251
02:12:14|0.35303
02:12:15|0.35303
02:12:16|0.35303
02:12:17|0.35303
02:12:18|0.35303
02:12:19|0.35303
02:12:20|0.35296
02:12:21|0.35296
02:12:22|0.35296
02:12:24|0.35262
02:12:24|0.35262
02:12:26|0.35262
02:12:26|0.35262
02:12:28|0.35262
02:12:28|0.35296
02:12:30|0.35296
02:12:30|0.35296
02:12:32|0.35296
02:12:34|0.35296
02:12:34|0.35296
02:12:35|0.35242
02:12:37|0.35242
02:12:37|0.35242
02:12:38|0.35249
02:12:39|0.35249
02:12:40|0.35271
02:12:41|0.35271
02:12:42|0.35265
02:12:43|0.35265
02:12:44|0.35222
02:12:45|0.35222
02:12:46|0.3527
02:12:47|0.3527
02:12:48|0.3527
02:12:49|0.3527
02:12:50|0.3527
02:12:51|0.3527
02:12:53|0.3527
02:12:53|0.3527
02:12:54|0.3527
02:12:55|0.3527
02:12:56|0.3527
02:12:57|0.3527
02:12:58|0.3527
02:12:59|0.3527
02:13:00|0.35285
02:13:01|0.353
02:13:02|0.353
02:13:04|0.353
02:13:05|0.353
02:13:06|0.353
02:13:08|0.35304
02:13:08|0.35275
02:13:11|0.35304
02:13:11|0.35327
02:13:12|0.35324
02:13:13|0.35305
02:13:14|0.35341
02:13:15|0.35341
02:13:16|0.35359
02:13:17|0.35359
02:13:19|0.35321
02:13:19|0.35347
02:13:21|0.35347
02:13:21|0.35347
02:13:22|0.35322
02:13:24|0.35322
02:13:25|0.35322
02:13:25|0.35322
02:13:27|0.35322
02:13:28|0.35322
02:13:28|0.35308
02:13:31|0.35308
02:13:31|0.35308
02:13:32|0.35308
02:13:33|0.35325
02:13:34|0.35325
02:13:36|0.35325
02:13:36|0.35325
02:13:37|0.35325
02:13:38|0.35325
02:13:39|0.35325
02:13:40|0.3532
02:13:41|0.3532
02:13:42|0.3532
02:13:44|0.35317
02:13:45|0.35328
02:13:46|0.35328
02:13:47|0.35328
02:13:48|0.35328
02:13:49|0.35328
02:13:50|0.35328
02:13:51|0.35328
02:13:52|0.353
02:13:53|0.353
02:13:54|0.353
02:13:55|0.35274
02:13:56|0.35274
02:13:57|0.35274
02:13:58|0.35274
02:13:59|0.35274
02:14:00|0.35274
02:14:01|0.35284
02:14:02|0.35316
02:14:03|0.35316
02:14:04|0.35316
02:14:05|0.35316
02:14:07|0.35316
02:14:07|0.35316
02:14:09|0.35306
02:14:09|0.35306
02:14:11|0.35306
02:14:12|0.35306
02:14:13|0.35313
02:14:13|0.35313
02:14:16|0.35313
02:14:16|0.35313
02:14:17|0.35313
02:14:19|0.35313
02:14:20|0.3527
02:14:22|0.35289
02:14:23|0.35289
02:14:25|0.35289
02:14:26|0.35289
02:14:27|0.3529
02:14:28|0.3529
02:14:30|0.3529
02:14:31|0.35303
02:14:32|0.3529
02:14:34|0.3529
02:14:34|0.3529
02:14:36|0.35301
02:14:37|0.35301
02:14:37|0.35301
02:14:39|0.35301
02:14:40|0.35301
02:14:40|0.35301
02:14:41|0.35321
02:14:43|0.35321
02:14:44|0.35345
02:14:46|0.35326
02:14:47|0.35326
02:14:48|0.3535
02:14:48|0.35367
02:14:50|0.35389
02:14:50|0.35389
02:14:52|0.35389
02:14:53|0.35389
02:14:53|0.35335
02:14:55|0.35335
02:14:55|0.35335
02:14:57|0.35335
02:14:58|0.35321
02:14:58|0.35321
02:14:59|0.35321
02:15:00|0.35321
02:15:01|0.35321
02:15:02|0.35321
02:15:04|0.35321
02:15:05|0.35321
02:15:06|0.35349
02:15:06|0.35376
02:15:08|0.35376
02:15:09|0.35376
02:15:11|0.35376
02:15:13|0.35419
02:15:13|0.35419
02:15:14|0.35441
02:15:16|0.35452
02:15:16|0.35423
02:15:17|0.35423
02:15:18|0.35423
02:15:19|0.35423
02:15:20|0.35423
02:15:21|0.35423
02:15:22|0.35423
02:15:23|0.35423
02:15:24|0.35423
02:15:25|0.35423
02:15:27|0.35423
02:15:28|0.3546
02:15:29|0.3546
02:15:30|0.3546
02:15:32|0.35462
02:15:33|0.35468
02:15:33|0.3546
02:15:34|0.3544
02:15:36|0.3544
02:15:36|0.3544
02:15:37|0.3544
02:15:38|0.3544
02:15:39|0.3544
02:15:41|0.35473
02:15:41|0.35473
02:15:42|0.35473
02:15:45|0.35473
02:15:46|0.35473
02:15:47|0.35473
02:15:48|0.35475
02:15:49|0.35496
02:15:51|0.35511
02:15:51|0.35511
02:15:52|0.35511
02:15:53|0.35531
02:15:54|0.35562
02:15:56|0.35562
02:15:56|0.35562
02:15:57|0.35557
02:15:58|0.35557
02:15:59|0.35557
02:16:00|0.35557
02:16:01|0.35562
02:16:02|0.35562
02:16:04|0.35548
02:16:06|0.35507
02:16:06|0.35507
02:16:08|0.35535
02:16:10|0.35535
02:16:10|0.3549
02:16:12|0.3549
02:16:13|0.35533
02:16:13|0.35533
02:16:14|0.35534
02:16:15|0.35518
02:16:16|0.35518
02:16:18|0.35518
02:16:19|0.35518
02:16:20|0.35518
02:16:22|0.3552
02:16:23|0.3552
02:16:24|0.3552
02:16:24|0.3552
02:16:26|0.3552
02:16:27|0.3552
02:16:27|0.3552
02:16:28|0.3552
02:16:30|0.3552
02:16:31|0.3552
02:16:32|0.3552
02:16:33|0.3552
02:16:34|0.3552
02:16:34|0.3552
02:16:36|0.35473
02:16:37|0.35455
02:16:37|0.35454
02:16:39|0.35454
02:16:40|0.35432
02:16:40|0.35421
02:16:42|0.35421
02:16:43|0.35421
02:16:44|0.35421
02:16:44|0.35421
02:16:46|0.35421
02:16:46|0.35421
02:16:47|0.35421
02:16:49|0.35421
02:16:49|0.35421
02:16:50|0.35421
02:16:51|0.35421
02:16:53|0.35411
02:16:54|0.35411
02:16:54|0.35411
02:16:55|0.35411
02:16:56|0.35411
02:16:58|0.35411
02:16:59|0.35411
02:17:00|0.35411
02:17:00|0.35411
02:17:02|0.35411
02:17:02|0.35411
02:17:03|0.35411
02:17:04|0.35411
02:17:06|0.35411
02:17:06|0.35411
02:17:08|0.35411
02:17:08|0.35411
02:17:11|0.35411
02:17:11|0.35411
02:17:12|0.35411
02:17:14|0.35411
02:17:15|0.35411
02:17:16|0.35411
02:17:16|0.35411
02:17:17|0.35411
02:17:19|0.35411
02:17:20|0.35416
02:17:22|0.35422
02:17:22|0.35422
02:17:24|0.35422
02:17:25|0.35422
02:17:26|0.35422
02:17:27|0.35422
02:17:28|0.35476
02:17:29|0.35476
02:17:31|0.35476
02:17:32|0.35476
02:17:33|0.35476
02:17:33|0.3547
02:17:35|0.3547
02:17:36|0.3547
02:17:36|0.3547
02:17:38|0.3547
02:17:39|0.35436
02:17:40|0.35436
02:17:41|0.35436
02:17:42|0.35436
02:17:43|0.35436
02:17:44|0.35448
02:17:45|0.35409
02:17:46|0.35409
02:17:47|0.35401
02:17:48|0.35407
02:17:49|0.35407
02:17:50|0.35407
02:17:51|0.35396
02:17:52|0.35396
02:17:53|0.35396
02:17:54|0.35396
02:17:55|0.35396
02:17:56|0.35384
02:17:57|0.35384
02:17:58|0.35384
02:17:59|0.35401
02:18:00|0.35401
02:18:01|0.35401
02:18:02|0.35403
02:18:03|0.35425
02:18:04|0.35425
02:18:05|0.35425
02:18:06|0.35425
02:18:07|0.35425
02:18:08|0.35425
02:18:09|0.35425
02:18:10|0.35425
02:18:11|0.35425
02:18:13|0.35425
02:18:14|0.35425
02:18:15|0.35425
02:18:16|0.35425
02:18:18|0.35425
02:18:18|0.35425
02:18:19|0.35425
02:18:20|0.35425
02:18:22|0.35425
02:18:23|0.35425
02:18:24|0.35435
02:18:25|0.35427
02:18:26|0.35427
02:18:27|0.35427
02:18:28|0.35427
02:18:29|0.35427
02:18:30|0.35427
02:18:31|0.35427
02:18:33|0.35427
02:18:33|0.35427
02:18:35|0.35427
02:18:35|0.35416
02:18:38|0.35435
02:18:39|0.35435
02:18:39|0.35435
02:18:40|0.35435
02:18:42|0.35435
02:18:42|0.35435
02:18:43|0.35435
02:18:44|0.35435
02:18:46|0.35435
02:18:46|0.35435
02:18:47|0.35435
02:18:48|0.35435
02:18:49|0.35435
02:18:50|0.35435
02:18:52|0.35435
02:18:52|0.35435
02:18:53|0.35435
02:18:54|0.35429
02:18:55|0.35429
02:18:56|0.35429
02:18:57|0.35429
02:18:58|0.35429
02:19:00|0.35429
02:19:00|0.35429
02:19:01|0.35429
02:19:02|0.35434
02:19:04|0.35434
02:19:05|0.35434
02:19:05|0.35434
02:19:06|0.35427
02:19:08|0.35433
02:19:08|0.35433
02:19:10|0.35433
02:19:12|0.35433
02:19:13|0.35433
02:19:14|0.35435
02:19:16|0.35404
02:19:17|0.35404
02:19:19|0.35423
02:19:19|0.35423
02:19:21|0.35423
02:19:21|0.35433
02:19:22|0.35433
02:19:24|0.35433
02:19:24|0.35435
02:19:25|0.35435
02:19:27|0.35435
02:19:27|0.3546
02:19:28|0.3546
02:19:29|0.3546
02:19:30|0.3546
02:19:31|0.3546
02:19:33|0.3546
02:19:33|0.35471
02:19:35|0.35471
02:19:35|0.35471
02:19:37|0.35471
02:19:37|0.35471
02:19:38|0.35471
02:19:41|0.35471
02:19:41|0.35469
02:19:42|0.35469
02:19:44|0.35469
02:19:44|0.35494
02:19:45|0.35494
02:19:47|0.35494
02:19:49|0.35494
02:19:49|0.35494
02:19:50|0.35494
02:19:51|0.35494
02:19:52|0.35494
02:19:53|0.35484
02:19:54|0.35484
02:19:55|0.35431
02:19:56|0.35431
02:19:57|0.35431
02:19:58|0.35431
02:19:59|0.35431
02:20:00|0.35431
02:20:01|0.35444
02:20:02|0.35444
02:20:03|0.35444
02:20:04|0.35444
02:20:05|0.35444
02:20:06|0.35444
02:20:07|0.35444
02:20:08|0.35444
02:20:10|0.35444
02:20:11|0.35444
02:20:13|0.35425
02:20:13|0.35399
02:20:15|0.35399
02:20:17|0.35399
02:20:18|0.35399
02:20:18|0.35399
02:20:19|0.35399
02:20:21|0.35399
02:20:23|0.35458
02:20:23|0.3547
02:20:24|0.3549
02:20:26|0.35467
02:20:27|0.35467
02:20:28|0.35467
02:20:29|0.35467
02:20:30|0.35451
02:20:31|0.35451
02:20:34|0.35451
02:20:35|0.35468
02:20:36|0.35468
02:20:36|0.35468
02:20:38|0.35468
02:20:39|0.35468
02:20:39|0.35467
02:20:40|0.35467
02:20:41|0.35467
02:20:42|0.35467
02:20:44|0.355
02:20:44|0.35507
02:20:46|0.35507
02:20:46|0.35507
02:20:47|0.35507
02:20:48|0.35508
02:20:49|0.35508
02:20:51|0.35592
02:20:51|0.35595
02:20:52|0.35595
02:20:54|0.35595
02:20:54|0.35595
02:20:55|0.35595
02:20:56|0.35601
02:20:57|0.35595
02:20:58|0.35595
02:20:59|0.35628
02:21:00|0.35635
02:21:01|0.3565
02:21:02|0.3565
02:21:03|0.35638
02:21:04|0.35606
02:21:06|0.35606
02:21:06|0.35606
02:21:07|0.35606
02:21:09|0.35644
02:21:09|0.35644
02:21:12|0.35644
02:21:13|0.35613
02:21:15|0.3559
02:21:15|0.35612
02:21:17|0.35627
02:21:19|0.35627
02:21:19|0.35627
02:21:21|0.35627
02:21:22|0.3563
02:21:23|0.3563
02:21:23|0.35649
02:21:24|0.35654
02:21:25|0.35655
02:21:28|0.35655
02:21:28|0.35655
02:21:29|0.35655
02:21:30|0.35655
02:21:31|0.35655
02:21:33|0.35655
02:21:33|0.35655
02:21:36|0.35661
02:21:37|0.35704
02:21:37|0.35685
02:21:38|0.35671
02:21:39|0.35691
02:21:40|0.35655
02:21:42|0.35655
02:21:42|0.35674
02:21:44|0.35685
02:21:45|0.35685
02:21:46|0.35652
02:21:46|0.35659
02:21:48|0.35659
02:21:49|0.35659
02:21:50|0.35659
02:21:50|0.35659
02:21:52|0.35659
02:21:52|0.35659
02:21:53|0.35659
02:21:55|0.35659
02:21:56|0.35659
02:21:57|0.35659
02:21:57|0.3569
02:21:59|0.3569
02:21:59|0.3569
02:22:00|0.3569
02:22:01|0.35654
02:22:02|0.35654
02:22:03|0.35654
02:22:05|0.35654
02:22:06|0.35654
02:22:07|0.35676
02:22:07|0.35676
02:22:09|0.35676
02:22:09|0.35676
02:22:11|0.35654
02:22:12|0.35618
02:22:13|0.35583
02:22:15|0.3562
02:22:17|0.3562
02:22:18|0.3562
02:22:20|0.3562
02:22:21|0.3562
02:22:23|0.3562
02:22:23|0.3562
02:22:25|0.3562
02:22:26|0.3562
02:22:27|0.3562
02:22:28|0.3562
02:22:29|0.3562
02:22:30|0.3562
02:22:31|0.3562
02:22:33|0.35609
02:22:34|0.35609
02:22:35|0.35609
02:22:36|0.35609
02:22:37|0.35609
02:22:39|0.35609
02:22:40|0.35609
02:22:41|0.35609
02:22:42|0.35609
02:22:43|0.35609
02:22:44|0.35609
02:22:45|0.35609
02:22:46|0.35609
02:22:47|0.35609
02:22:48|0.35609
02:22:49|0.35609
02:22:50|0.35609
02:22:52|0.35609
02:22:52|0.35596
02:22:53|0.35596
02:22:55|0.35609
02:22:56|0.35609
02:22:57|0.35609
02:22:57|0.35609
02:22:59|0.35609
02:23:00|0.35609
02:23:00|0.35609
02:23:02|0.35609
02:23:03|0.35609
02:23:04|0.35609
02:23:05|0.35609
02:23:05|0.35609
02:23:07|0.35609
02:23:09|0.35609
02:23:09|0.35609
02:23:10|0.35609
02:23:12|0.35609
02:23:13|0.35609
02:23:13|0.35654
02:23:16|0.35654
02:23:16|0.35674
02:23:17|0.35674
02:23:19|0.35674
02:23:20|0.35674
02:23:21|0.357
02:23:22|0.357
02:23:24|0.357
02:23:25|0.35706
02:23:27|0.35706
02:23:29|0.35706
02:23:29|0.35706
02:23:30|0.35706
02:23:31|0.35663
02:23:33|0.35663
02:23:33|0.35676
02:23:34|0.35676
02:23:35|0.35676
02:23:36|0.35676
02:23:37|0.35653
02:23:39|0.35653
02:23:40|0.35664
02:23:41|0.35664
02:23:42|0.35663
02:23:43|0.35665
02:23:44|0.35665
02:23:45|0.35665
02:23:46|0.35665
02:23:47|0.35665
02:23:48|0.357
02:23:49|0.357
02:23:50|0.357
02:23:51|0.357
02:23:52|0.35688
02:23:53|0.35688
02:23:54|0.35706
02:23:55|0.35706
02:23:56|0.35706
02:23:57|0.3571
02:23:58|0.35746
02:23:59|0.35753
02:24:00|0.35753
02:24:01|0.35753
02:24:02|0.35753
02:24:03|0.35753
02:24:04|0.3575
02:24:05|0.35744
02:24:06|0.35744
02:24:07|0.35744
02:24:08|0.35744
02:24:09|0.3573
02:24:10|0.3573
02:24:11|0.35686
02:24:13|0.35695
02:24:13|0.35695
02:24:14|0.35695
02:24:16|0.35695
02:24:17|0.3567
02:24:17|0.3567
02:24:20|0.35686
02:24:21|0.35686
02:24:22|0.3565
02:24:23|0.3565
02:24:24|0.3565
02:24:25|0.3565
02:24:26|0.3565
02:24:27|0.35633
02:24:28|0.35633
02:24:29|0.3565
02:24:30|0.3565
02:24:32|0.35667
02:24:34|0.3567
02:24:35|0.3567
02:24:35|0.3567
02:24:36|0.3567
02:24:37|0.35652
02:24:39|0.35652
02:24:40|0.35683
02:24:41|0.35683
02:24:43|0.35683
02:24:43|0.35683
02:24:44|0.35683
02:24:46|0.35683
02:24:46|0.35683
02:24:47|0.35683
02:24:48|0.35683
02:24:49|0.35672
02:24:51|0.35672
02:24:52|0.35672
02:24:53|0.35672
02:24:54|0.35672
02:24:55|0.35672
02:24:56|0.35672
02:24:57|0.35691
02:24:57|0.35691
02:24:59|0.35691
02:25:00|0.35691
02:25:01|0.35691
02:25:01|0.357
02:25:02|0.35726
02:25:04|0.35726
02:25:05|0.35726
02:25:05|0.35726
02:25:08|0.35655
02:25:09|0.35655
02:25:09|0.35655
02:25:12|0.35652
02:25:13|0.35652
02:25:13|0.35652
02:25:14|0.35652
02:25:16|0.35652
02:25:16|0.35652
02:25:19|0.35672
02:25:19|0.35634
02:25:21|0.35634
02:25:22|0.35634
02:25:24|0.35626
02:25:25|0.35626
02:25:26|0.35626
02:25:27|0.35626
02:25:27|0.35626
02:25:30|0.35626
02:25:30|0.35626
02:25:32|0.35626
02:25:33|0.35626
02:25:34|0.35626
02:25:35|0.35626
02:25:36|0.35626
02:25:37|0.3563
02:25:38|0.3563
02:25:39|0.3563
02:25:40|0.3563
02:25:41|0.35635
02:25:42|0.35635
02:25:43|0.35635
02:25:44|0.35635
02:25:45|0.35635
02:25:47|0.35635
02:25:49|0.35635
02:25:49|0.35688
02:25:50|0.35688
02:25:51|0.35688
02:25:52|0.35688
02:25:53|0.35674
02:25:54|0.35674
02:25:55|0.35674
02:25:56|0.35674
02:25:58|0.35674
02:25:58|0.3569
02:25:59|0.3569
02:26:00|0.3569
02:26:01|0.3569
02:26:02|0.3569
02:26:04|0.35726
02:26:04|0.3573
02:26:05|0.35746
02:26:06|0.35746
02:26:07|0.35746
02:26:08|0.3575
02:26:10|0.35758
02:26:11|0.35758
02:26:12|0.35758
02:26:13|0.35758
02:26:14|0.35723
02:26:15|0.35723
02:26:16|0.35723
02:26:17|0.35723
02:26:19|0.35693
02:26:20|0.35693
02:26:20|0.35758
02:26:21|0.35758
02:26:22|0.35758
02:26:24|0.35758
02:26:26|0.35738
02:26:26|0.35773
02:26:27|0.35779
02:26:28|0.35779
02:26:29|0.35779
02:26:30|0.35794
02:26:31|0.35794
02:26:32|0.35796
02:26:33|0.3579
02:26:34|0.3579
02:26:35|0.3579
02:26:37|0.3579
02:26:37|0.3579
02:26:38|0.35742
02:26:39|0.35742
02:26:42|0.35742
02:26:42|0.35742
02:26:43|0.35742
02:26:45|0.35742
02:26:46|0.35742
02:26:47|0.35742
02:26:48|0.358
02:26:49|0.35816
02:26:50|0.3582
02:26:51|0.35824
02:26:52|0.35797
02:26:53|0.35792
02:26:54|0.35777
02:26:55|0.35777
02:26:56|0.35777
02:26:57|0.35777
02:26:59|0.35777
02:26:59|0.35777
02:27:00|0.35777
02:27:01|0.35754
02:27:02|0.35754
02:27:03|0.35765
02:27:04|0.35765
02:27:05|0.35765
02:27:06|0.35765
02:27:07|0.35765
02:27:08|0.35765
02:27:10|0.35765
02:27:10|0.35765
02:27:11|0.35765
02:27:12|0.35765
02:27:13|0.35765
02:27:15|0.35765
02:27:16|0.35765
02:27:16|0.35765
02:27:18|0.35765
02:27:20|0.35765
02:27:21|0.35765
02:27:22|0.35765
02:27:24|0.35765
02:27:25|0.35765
02:27:26|0.35765
02:27:26|0.35765
02:27:27|0.35765
02:27:28|0.35765
02:27:30|0.35801
02:27:30|0.35801
02:27:32|0.35801
02:27:33|0.35801
02:27:34|0.35812
02:27:35|0.35816
02:27:36|0.35815
02:27:38|0.35815
02:27:39|0.35815
02:27:40|0.35815
02:27:41|0.35815
02:27:42|0.35815
02:27:43|0.35815
02:27:44|0.35815
02:27:45|0.35815
02:27:46|0.35815
02:27:47|0.35815
02:27:48|0.35815
02:27:49|0.35815
02:27:51|0.35815
02:27:51|0.35815
02:27:53|0.35815
02:27:54|0.35766
02:27:55|0.35766
02:27:56|0.35766
02:27:58|0.35766
02:27:58|0.35766
02:27:59|0.35766
02:28:00|0.35766
02:28:01|0.35766
02:28:02|0.35766
02:28:03|0.35766
02:28:05|0.35766
02:28:06|0.35766
02:28:06|0.35818
02:28:08|0.3582
02:28:08|0.35847
02:28:09|0.35863
02:28:11|0.35863
02:28:12|0.35863
02:28:12|0.35863
02:28:13|0.35843
02:28:14|0.35843
02:28:15|0.35843
02:28:16|0.35843
02:28:17|0.35843
02:28:18|0.35843
02:28:21|0.35843
02:28:22|0.35843
02:28:23|0.35812
02:28:24|0.35812
02:28:25|0.35787
02:28:26|0.35786
02:28:28|0.35786
02:28:28|0.35786
02:28:31|0.35786
02:28:32|0.358
02:28:32|0.358
02:28:33|0.358
02:28:34|0.358
02:28:35|0.35804
02:28:38|0.358
02:28:38|0.358
02:28:39|0.35811
02:28:40|0.35811
02:28:41|0.35821
02:28:43|0.35821
02:28:43|0.35821
02:28:45|0.35794
02:28:46|0.35794
02:28:47|0.35794
02:28:47|0.35794
02:28:49|0.35794
02:28:50|0.35794
02:28:51|0.35794
02:28:52|0.35792
02:28:53|0.35792
02:28:54|0.35786
02:28:55|0.35786
02:28:56|0.35786
02:28:57|0.35786
02:28:58|0.35786
02:28:59|0.35786
02:29:00|0.35786
02:29:01|0.35786
02:29:02|0.35772
02:29:03|0.35772
02:29:04|0.35772
02:29:05|0.35772
02:29:06|0.35772
02:29:07|0.35772
02:29:08|0.35772
02:29:09|0.358
02:29:10|0.358
02:29:11|0.358
02:29:12|0.358
02:29:13|0.35786
02:29:14|0.35786
02:29:15|0.35782
02:29:16|0.35782
02:29:17|0.35782
02:29:18|0.35782
02:29:19|0.35782
02:29:20|0.35782
02:29:22|0.35782
02:29:24|0.35782
02:29:25|0.35782
02:29:26|0.35786
02:29:27|0.3578
02:29:29|0.3578
02:29:29|0.3578
02:29:31|0.3578
02:29:31|0.35784
02:29:33|0.35798
02:29:34|0.35781
02:29:35|0.35781
02:29:36|0.35781
02:29:37|0.35799
02:29:38|0.35799
02:29:39|0.35799
02:29:40|0.358
02:29:41|0.358
02:29:42|0.358
02:29:43|0.358
02:29:44|0.35784
02:29:45|0.35767
02:29:46|0.35765
02:29:47|0.35765
02:29:48|0.35765
02:29:49|0.35765
02:29:50|0.35765
02:29:51|0.35793
02:29:52|0.35793
02:29:53|0.35793
02:29:54|0.35799
02:29:55|0.35799
02:29:56|0.35799
02:29:57|0.35799
02:29:58|0.35799
02:29:59|0.3577
02:30:00|0.3577
02:30:01|0.3577
02:30:02|0.3577
02:30:03|0.35771
02:30:04|0.35771
02:30:06|0.35798
02:30:07|0.35798
02:30:09|0.35796
02:30:10|0.35796
02:30:10|0.35796
02:30:11|0.35796
02:30:13|0.35768
02:30:13|0.35768
02:30:15|0.35768
02:30:16|0.35768
02:30:16|0.35768
02:30:18|0.35768
02:30:19|0.35768
02:30:19|0.35742
02:30:21|0.35742
02:30:22|0.35742
02:30:23|0.35742
02:30:25|0.35731
02:30:27|0.35731
02:30:29|0.3574
02:30:30|0.3574
02:30:32|0.3574
02:30:33|0.3574
02:30:34|0.3573
02:30:35|0.3573
02:30:37|0.3573
02:30:38|0.3573
02:30:39|0.3577
02:30:40|0.3577
02:30:41|0.3577
02:30:43|0.3577
02:30:44|0.3577
02:30:44|0.3577
02:30:45|0.3577
02:30:46|0.3577
02:30:47|0.3577
02:30:48|0.3577
02:30:50|0.3577
02:30:51|0.35746
02:30:51|0.35746
02:30:52|0.35746
02:30:53|0.35746
02:30:54|0.35746
02:30:55|0.35746
02:30:56|0.35746
02:30:57|0.358
02:30:58|0.358
02:30:59|0.358
02:31:01|0.358
02:31:01|0.358
02:31:02|0.358
02:31:04|0.358
02:31:05|0.35796
02:31:05|0.35793
02:31:07|0.358
02:31:07|0.358
02:31:09|0.35849
02:31:09|0.3585
02:31:11|0.35859
02:31:12|0.35875
02:31:12|0.35904
02:31:14|0.359
02:31:15|0.359
02:31:17|0.35887
02:31:18|0.35843
02:31:19|0.35845
02:31:20|0.35876
02:31:21|0.35843
02:31:22|0.35843
02:31:23|0.35843
02:31:25|0.35843
02:31:25|0.35843
02:31:28|0.35843
02:31:29|0.3587
02:31:30|0.3587
02:31:31|0.35906
02:31:32|0.35921
02:31:33|0.35972
02:31:34|0.36001
02:31:35|0.35982
02:31:35|0.35943
02:31:36|0.35966
02:31:38|0.35966
02:31:39|0.35966
02:31:39|0.35933
02:31:42|0.35933
02:31:43|0.35933
02:31:44|0.35942
02:31:45|0.35916
02:31:45|0.35913
02:31:47|0.35913
02:31:49|0.35942
02:31:49|0.35942
02:31:50|0.35951
02:31:51|0.35961
02:31:52|0.35972
02:31:53|0.35972
02:31:55|0.35972
02:31:56|0.35972
02:31:57|0.35972
02:31:58|0.35972
02:31:59|0.35999
02:32:00|0.35999
02:32:01|0.35994
02:32:02|0.35994
02:32:03|0.35964
02:32:04|0.3601
02:32:05|0.3601
02:32:06|0.35974
02:32:07|0.35974
02:32:08|0.35974
02:32:09|0.36073
02:32:10|0.36049
02:32:11|0.36049
02:32:12|0.36072
02:32:13|0.36072
02:32:14|0.36072
02:32:15|0.36083
02:32:16|0.36045
02:32:17|0.3602
02:32:18|0.36058
02:32:19|0.36058
02:32:20|0.36045
02:32:21|0.36044
02:32:23|0.36005
02:32:25|0.36025
02:32:26|0.36042
02:32:27|0.36045
02:32:29|0.36045
02:32:30|0.36045
02:32:31|0.36045
02:32:31|0.36045
02:32:32|0.36045
02:32:33|0.36045
02:32:35|0.36045
02:32:36|0.36045
02:32:36|0.36045
02:32:37|0.36045
02:32:39|0.36045
02:32:39|0.36015
02:32:42|0.36052
02:32:42|0.36052
02:32:43|0.36052
02:32:44|0.36052
02:32:45|0.36052
02:32:46|0.36052
02:32:48|0.36052
02:32:48|0.36052
02:32:49|0.36052
02:32:50|0.36001
02:32:51|0.36035
02:32:52|0.36042
02:32:53|0.36042
02:32:54|0.36066
02:32:55|0.36094
02:32:57|0.36085
02:32:58|0.36085
02:33:00|0.36084
02:33:00|0.36084
02:33:02|0.36045
02:33:03|0.36045
02:33:04|0.36045
02:33:05|0.36056
02:33:06|0.36056
02:33:08|0.36066
02:33:09|0.36078
02:33:10|0.36067
02:33:11|0.36067
02:33:12|0.36047
02:33:13|0.36046
02:33:14|0.36046
02:33:15|0.3604
02:33:17|0.36031
02:33:18|0.36029
02:33:18|0.36029
02:33:19|0.3602
02:33:20|0.36014
02:33:21|0.36011
02:33:22|0.36009
02:33:23|0.36009
02:33:25|0.36009
02:33:27|0.36009
02:33:29|0.36026
02:33:30|0.36026
02:33:32|0.36026
02:33:34|0.36026
02:33:34|0.36051
02:33:35|0.36051
02:33:38|0.36051
02:33:38|0.36042
02:33:39|0.36042
02:33:40|0.36038
02:33:42|0.36037
02:33:42|0.36037
02:33:43|0.36037
02:33:44|0.36037
02:33:45|0.36037
02:33:46|0.36037
02:33:47|0.36037
02:33:49|0.36037
02:33:50|0.36037
02:33:51|0.36037
02:33:54|0.36037
02:33:54|0.36038
02:33:55|0.36038
02:33:56|0.3603
02:33:57|0.3603
02:33:58|0.3603
02:33:59|0.3603
02:34:00|0.3603
02:34:01|0.3603
02:34:02|0.36028
02:34:03|0.36028
02:34:05|0.36028
02:34:05|0.36028
02:34:06|0.36028
02:34:07|0.36028
02:34:08|0.36028
02:34:10|0.36028
02:34:11|0.36021
02:34:12|0.36021
02:34:13|0.36038
02:34:14|0.36038
02:34:15|0.36038
02:34:16|0.36022
02:34:17|0.3603
02:34:18|0.3603
02:34:19|0.3603
02:34:20|0.3603
02:34:21|0.36079
02:34:22|0.36079
02:34:23|0.36079
02:34:24|0.36079
02:34:25|0.36079
02:34:28|0.36079
02:34:28|0.3607
02:34:29|0.3607
02:34:30|0.3607
02:34:32|0.36038
02:34:33|0.36038
02:34:34|0.3604
02:34:35|0.36065
02:34:36|0.36065
02:34:38|0.36065
02:34:40|0.36065
02:34:42|0.361
02:34:43|0.361
02:34:45|0.36038
02:34:45|0.36038
02:34:46|0.36038
02:34:47|0.36038
02:34:48|0.36037
02:34:49|0.36037
02:34:50|0.36027
02:34:52|0.36027
02:34:52|0.36041
02:34:54|0.36041
02:34:55|0.36041
02:34:56|0.36041
02:34:56|0.36041
02:34:57|0.36041
02:34:58|0.36041
02:34:59|0.36041
02:35:02|0.36
02:35:02|0.35966
02:35:03|0.35966
02:35:05|0.35966
02:35:05|0.35969
02:35:07|0.35969
02:35:08|0.35969
02:35:09|0.35989
02:35:10|0.35989
02:35:11|0.35989
02:35:11|0.35989
02:35:13|0.35955
02:35:14|0.35921
02:35:16|0.35921
02:35:16|0.35921
02:35:17|0.35921
02:35:19|0.35921
02:35:19|0.35921
02:35:20|0.35961
02:35:21|0.35919
02:35:22|0.35887
02:35:24|0.359
02:35:24|0.359
02:35:25|0.359
02:35:27|0.359
02:35:28|0.359
02:35:29|0.359
02:35:31|0.35913
02:35:32|0.35913
02:35:32|0.35913
02:35:33|0.35913
02:35:35|0.35913
02:35:37|0.35946
02:35:37|0.35946
02:35:38|0.35946
02:35:40|0.35946
02:35:41|0.35946
02:35:42|0.35946
02:35:42|0.35918
02:35:43|0.35918
02:35:45|0.35918
02:35:45|0.35918
02:35:46|0.35918
02:35:47|0.35944
02:35:48|0.35915
02:35:50|0.35915
02:35:50|0.35915
02:35:52|0.35916
02:35:52|0.35916
02:35:54|0.35891
02:35:55|0.35891
02:35:56|0.35891
02:35:57|0.35917
02:35:58|0.35917
02:35:59|0.35917
02:36:00|0.35917
02:36:01|0.3589
02:36:02|0.3589
02:36:03|0.3589
02:36:04|0.3589
02:36:05|0.35896
02:36:06|0.35896
02:36:08|0.35896
02:36:10|0.35896
02:36:11|0.35917
02:36:12|0.35946
02:36:12|0.35946
02:36:13|0.35954
02:36:16|0.35954
02:36:16|0.35954
02:36:18|0.35954
02:36:18|0.35954
02:36:19|0.35959
02:36:20|0.3599
02:36:22|0.35978
02:36:22|0.3599
02:36:24|0.3599
02:36:25|0.35997
02:36:26|0.35997
02:36:28|0.35966
02:36:30|0.35949
02:36:32|0.35949
02:36:33|0.35948
02:36:34|0.35953
02:36:36|0.3595
02:36:37|0.3595
02:36:37|0.3595
02:36:38|0.3595
02:36:39|0.3595
02:36:40|0.3595
02:36:41|0.3595
02:36:42|0.3595
02:36:43|0.3595
02:36:44|0.35932
02:36:46|0.35934
02:36:47|0.35934
02:36:48|0.35918
02:36:49|0.35918
02:36:50|0.35918
02:36:51|0.35918
02:36:52|0.35918
02:36:53|0.35918
02:36:54|0.3589
02:36:55|0.3589
02:36:56|0.3589
02:36:57|0.3589
02:36:59|0.35899
02:36:59|0.35899
02:37:01|0.35899
02:37:02|0.35899
02:37:03|0.35899
02:37:04|0.35899
02:37:05|0.35899
02:37:06|0.35899
02:37:07|0.35899
02:37:08|0.35899
02:37:09|0.35899
02:37:10|0.3597
02:37:11|0.3597
02:37:12|0.3597
02:37:14|0.35957
02:37:15|0.35927
02:37:15|0.35927
02:37:16|0.3595
02:37:17|0.3595
02:37:19|0.3595
02:37:19|0.3595
02:37:20|0.3592
02:37:22|0.3592
02:37:23|0.3592
02:37:23|0.3592
02:37:24|0.3595
02:37:26|0.3595
02:37:26|0.3595
02:37:28|0.3595
02:37:28|0.3595
02:37:31|0.3595
02:37:32|0.3595
02:37:33|0.3595
02:37:34|0.3595
02:37:36|0.3595
02:37:36|0.3595
02:37:38|0.3595
02:37:38|0.3595
02:37:40|0.3595
02:37:41|0.3595
02:37:41|0.3595
02:37:42|0.3595
02:37:43|0.3595
02:37:44|0.3595
02:37:46|0.3595
02:37:47|0.3595
02:37:47|0.3595
02:37:49|0.3595
02:37:50|0.3595
02:37:50|0.3595
02:37:52|0.3595
02:37:53|0.3596
02:37:54|0.3596
02:37:54|0.3596
02:37:56|0.3596
02:37:57|0.3596
02:37:57|0.3596
02:38:00|0.3596
02:38:01|0.3596
02:38:01|0.35952
02:38:03|0.35952
02:38:05|0.35952
02:38:05|0.35946
02:38:06|0.35946
02:38:08|0.35946
02:38:09|0.35946
02:38:10|0.3592
02:38:11|0.3592
02:38:12|0.3592
02:38:13|0.3592
02:38:14|0.3592
02:38:15|0.3592
02:38:16|0.35917
02:38:16|0.35917
02:38:17|0.35917
02:38:18|0.35917
02:38:20|0.35882
02:38:20|0.35878
02:38:22|0.35812
02:38:23|0.35812
02:38:24|0.35812
02:38:25|0.35815
02:38:26|0.35815
02:38:27|0.35783
02:38:29|0.35782
02:38:30|0.35772
02:38:32|0.35772
02:38:34|0.35772
02:38:35|0.35808
02:38:37|0.35808
02:38:38|0.35845
02:38:39|0.35845
02:38:40|0.35835
02:38:41|0.35835
02:38:43|0.35835
02:38:44|0.35835
02:38:45|0.35835
02:38:46|0.35835
02:38:47|0.35835
02:38:47|0.35835
02:38:49|0.35835
02:38:50|0.35835
02:38:51|0.35835
02:38:52|0.35835
02:38:53|0.35835
02:38:54|0.35835
02:38:55|0.35835
02:38:56|0.35835
02:38:57|0.35835
02:38:58|0.35835
02:39:00|0.35837
02:39:01|0.35837
02:39:03|0.35837
02:39:03|0.35837
02:39:04|0.35868
02:39:05|0.35868
02:39:06|0.35868
02:39:07|0.35868
02:39:08|0.35868
02:39:09|0.35868
02:39:11|0.35868
02:39:12|0.35868
02:39:13|0.35868
02:39:14|0.35868
02:39:15|0.35868
02:39:17|0.35868
02:39:18|0.35868
02:39:20|0.3588
02:39:20|0.35893
02:39:21|0.35893
02:39:23|0.359
02:39:24|0.359
02:39:25|0.359
02:39:25|0.35916
02:39:26|0.35928
02:39:29|0.35885
02:39:30|0.35885
02:39:30|0.35885
02:39:31|0.35885
02:39:33|0.35885
02:39:35|0.35913
02:39:36|0.35913
02:39:37|0.35913
02:39:38|0.35913
02:39:38|0.35913
02:39:40|0.35913
02:39:42|0.3589
02:39:43|0.3589
02:39:43|0.3589
02:39:44|0.3589
02:39:47|0.3588
02:39:47|0.3588
02:39:48|0.3588
02:39:49|0.3588
02:39:50|0.3588
02:39:51|0.3588
02:39:52|0.3592
02:39:53|0.3592
02:39:54|0.3592
02:39:55|0.3592
02:39:56|0.3592
02:39:57|0.3592
02:39:58|0.3589
02:39:59|0.35892
02:40:00|0.3589
02:40:01|0.35902
02:40:02|0.35902
02:40:03|0.35902
02:40:04|0.35912
02:40:05|0.35907
02:40:06|0.35907
02:40:07|0.35907
02:40:08|0.3589
02:40:09|0.3589
02:40:10|0.35906
02:40:11|0.3589
02:40:13|0.3589
02:40:13|0.35901
02:40:15|0.35909
02:40:16|0.35909
02:40:17|0.35909
02:40:17|0.35909
02:40:19|0.35909
02:40:20|0.35909
02:40:21|0.35909
02:40:21|0.35909
02:40:22|0.35909
02:40:23|0.35909
02:40:24|0.35909
02:40:25|0.35909
02:40:27|0.35909
02:40:27|0.35909
02:40:29|0.35909
02:40:29|0.35909
02:40:31|0.35909
02:40:31|0.35909
02:40:32|0.35909
02:40:33|0.3591
02:40:34|0.3591
02:40:35|0.3591
02:40:36|0.3591
02:40:38|0.3591
02:40:39|0.3591
02:40:40|0.3591
02:40:41|0.3591
02:40:41|0.35921
02:40:44|0.35921
02:40:44|0.35921
02:40:45|0.35912
02:40:46|0.35912
02:40:48|0.35912
02:40:49|0.35912
02:40:49|0.35912
02:40:50|0.3598
02:40:51|0.35993
02:40:52|0.35991
02:40:54|0.35991
02:40:54|0.35991
02:40:56|0.35991
02:40:57|0.35953
02:40:57|0.35953
02:40:59|0.35953
02:41:00|0.35953
02:41:02|0.35929
02:41:02|0.3595
02:41:04|0.3595
02:41:05|0.3595
02:41:06|0.35936
02:41:07|0.35936
02:41:08|0.35936
02:41:09|0.35932
02:41:10|0.35932
02:41:11|0.35921
02:41:12|0.35943
02:41:13|0.35952
02:41:15|0.35952
02:41:15|0.35952
02:41:17|0.35952
02:41:18|0.35952
02:41:20|0.35945
02:41:20|0.35945
02:41:21|0.35942
02:41:22|0.35942
02:41:23|0.35942
02:41:25|0.35942
02:41:27|0.35942
02:41:27|0.35942
02:41:29|0.35942
02:41:31|0.35942
02:41:32|0.35921
02:41:34|0.35921
02:41:34|0.35921
02:41:35|0.3589
02:41:36|0.3589
02:41:38|0.35916
02:41:40|0.35916
02:41:40|0.35916
02:41:42|0.35939
02:41:43|0.35939
02:41:43|0.35939
02:41:45|0.35939
02:41:46|0.35939
02:41:48|0.35939
02:41:49|0.35905
02:41:50|0.35905
02:41:51|0.35905
02:41:51|0.35905
02:41:52|0.35905
02:41:53|0.35905
02:41:55|0.35905
02:41:55|0.35905
02:41:57|0.35905
02:41:57|0.35905
02:41:58|0.35905
02:42:00|0.35905
02:42:00|0.35905
02:42:02|0.35916
02:42:04|0.35916
02:42:05|0.35891
02:42:06|0.35891
02:42:07|0.3589
02:42:08|0.3589
02:42:09|0.3589
02:42:11|0.35837
02:42:11|0.35829
02:42:13|0.35829
02:42:15|0.35829
02:42:15|0.35829
02:42:18|0.35828
02:42:18|0.35813
02:42:20|0.35813
02:42:21|0.35812
02:42:22|0.35801
02:42:23|0.35793
02:42:25|0.35822
02:42:27|0.35822
02:42:27|0.358
02:42:28|0.358
02:42:30|0.358
02:42:30|0.358
02:42:31|0.358
02:42:32|0.358
02:42:33|0.358
02:42:34|0.358
02:42:36|0.358
02:42:37|0.358
02:42:39|0.358
02:42:39|0.358
02:42:40|0.358
02:42:41|0.358
02:42:42|0.358
02:42:44|0.358
02:42:44|0.358
02:42:45|0.358
02:42:46|0.35776
02:42:47|0.35776
02:42:48|0.3577
02:42:50|0.35755
02:42:50|0.35778
02:42:51|0.35778
02:42:52|0.35778
02:42:53|0.35778
02:42:55|0.35778
02:42:55|0.35758
02:42:56|0.35793
02:42:58|0.35793
02:42:58|0.35793
02:42:59|0.358
02:43:00|0.358
02:43:01|0.358
02:43:03|0.358
02:43:03|0.358
02:43:04|0.358
02:43:05|0.358
02:43:06|0.35807
02:43:07|0.35807
02:43:08|0.35807
02:43:09|0.35807
02:43:11|0.35807
02:43:12|0.35822
02:43:13|0.35822
02:43:14|0.35822
02:43:15|0.35822
02:43:16|0.35783
02:43:17|0.35783
02:43:18|0.35771
02:43:19|0.35771
02:43:20|0.35771
02:43:22|0.35771
02:43:22|0.35761
02:43:24|0.35761
02:43:24|0.35761
02:43:25|0.35713
02:43:27|0.35731
02:43:28|0.35731
02:43:29|0.35708
02:43:30|0.35702
02:43:31|0.35694
02:43:32|0.35694
02:43:33|0.35694
02:43:34|0.35694
02:43:36|0.35694
02:43:37|0.35694
02:43:38|0.3571
02:43:40|0.35739
02:43:41|0.3575
02:43:43|0.35749
02:43:44|0.3575
02:43:44|0.3575
02:43:46|0.3575
02:43:47|0.3575
02:43:47|0.3575
02:43:48|0.35782
02:43:49|0.3575
02:43:51|0.3575
02:43:52|0.3575
02:43:53|0.3575
02:43:54|0.3575
02:43:55|0.3575
02:43:56|0.3575
02:43:57|0.35722
02:43:58|0.35714
02:43:59|0.3569
02:44:00|0.3569
02:44:02|0.35687
02:44:03|0.35703
02:44:03|0.35673
02:44:05|0.35667
02:44:06|0.35656
02:44:07|0.3565
02:44:09|0.3565
02:44:09|0.35655
02:44:10|0.35655
02:44:12|0.35655
02:44:12|0.3565
02:44:14|0.3565
02:44:15|0.3565
02:44:17|0.3565
02:44:18|0.3565
02:44:18|0.3565
02:44:19|0.3565
02:44:21|0.3565
02:44:21|0.3565
02:44:22|0.3565
02:44:23|0.3565
02:44:24|0.3565
02:44:25|0.35661
02:44:27|0.35667
02:44:28|0.35667
02:44:29|0.35667
02:44:29|0.35671
02:44:30|0.35671
02:44:32|0.35666
02:44:33|0.35666
02:44:33|0.35666
02:44:35|0.35666
02:44:37|0.35666
02:44:38|0.35666
02:44:39|0.35666
02:44:40|0.35661
02:44:41|0.35661
02:44:42|0.35661
02:44:44|0.35661
02:44:44|0.35661
02:44:46|0.35661
02:44:46|0.3567
02:44:47|0.35619
02:44:48|0.35615
02:44:49|0.35615
02:44:50|0.35615
02:44:51|0.35621
02:44:52|0.35621
02:44:53|0.35621
02:44:55|0.35621
02:44:55|0.3561
02:44:56|0.3561
02:44:57|0.3561
02:44:58|0.3561
02:44:59|0.3561
02:45:00|0.3561
02:45:02|0.3561
02:45:04|0.35618
02:45:05|0.35621
02:45:06|0.35621
02:45:07|0.3561
02:45:08|0.3561
02:45:09|0.3561
02:45:10|0.3561
02:45:11|0.3561
02:45:12|0.3561
02:45:13|0.3561
02:45:14|0.3561
02:45:15|0.35605
02:45:16|0.35601
02:45:17|0.35589
02:45:18|0.35589
02:45:19|0.35589
02:45:21|0.35611
02:45:22|0.35581
02:45:23|0.35567
02:45:24|0.35556
02:45:25|0.3557
02:45:26|0.35589
02:45:27|0.35589
02:45:28|0.35589
02:45:29|0.35589
02:45:30|0.35589
02:45:31|0.35609
02:45:32|0.35619
02:45:33|0.35619
02:45:34|0.35624
02:45:35|0.35624
02:45:37|0.35624
02:45:37|0.35624
02:45:38|0.35624
02:45:39|0.35624
02:45:40|0.35644
02:45:42|0.35628
02:45:44|0.35637
02:45:44|0.35637
02:45:46|0.35637
02:45:47|0.35637
02:45:48|0.35637
02:45:49|0.35637
02:45:50|0.35637
02:45:51|0.35637
02:45:52|0.35637
02:45:52|0.35637
02:45:54|0.35637
02:45:55|0.35637
02:45:55|0.35637
02:45:56|0.35637
02:45:57|0.35637
02:45:58|0.35595
02:46:00|0.35595
02:46:01|0.35595
02:46:02|0.35595
02:46:03|0.35635
02:46:04|0.35635
02:46:05|0.35635
02:46:06|0.35635
02:46:07|0.35635
02:46:09|0.35616
02:46:10|0.35616
02:46:10|0.35616
02:46:12|0.35616
02:46:12|0.35616
02:46:14|0.35616
02:46:14|0.35616
02:46:16|0.35616
02:46:17|0.35642
02:46:19|0.35651
02:46:20|0.35651
02:46:20|0.35651
02:46:21|0.35645
02:46:23|0.3562
02:46:24|0.3562
02:46:24|0.35632
02:46:26|0.35632
02:46:27|0.35632
02:46:28|0.35632
02:46:28|0.3565
02:46:29|0.3565
02:46:30|0.3565
02:46:32|0.3565
02:46:33|0.35678
02:46:34|0.35678
02:46:35|0.35678
02:46:36|0.35678
02:46:37|0.35678
02:46:39|0.3565
02:46:40|0.3565
02:46:41|0.35624
02:46:42|0.35624
02:46:43|0.35624
02:46:44|0.35592
02:46:44|0.35592
02:46:47|0.35588
02:46:47|0.35588
02:46:48|0.35588
02:46:50|0.35588
02:46:50|0.35588
02:46:51|0.35588
02:46:52|0.35588
02:46:53|0.35588
02:46:54|0.35588
02:46:55|0.35546
02:46:56|0.35546
02:46:57|0.35546
02:46:59|0.35546
02:46:59|0.35546
02:47:00|0.35546
02:47:03|0.35532
02:47:03|0.35511
02:47:05|0.35511
02:47:06|0.35511
02:47:07|0.35511
02:47:08|0.35511
02:47:09|0.35566
02:47:10|0.35541
02:47:11|0.35541
02:47:12|0.35541
02:47:13|0.35541
02:47:14|0.35541
02:47:16|0.35563
02:47:17|0.35563
02:47:19|0.35586
02:47:19|0.35586
02:47:20|0.35586
02:47:22|0.35586
02:47:22|0.35551
02:47:23|0.35551
02:47:24|0.35551
02:47:25|0.35551
02:47:26|0.3555
02:47:27|0.3555
02:47:29|0.3555
02:47:29|0.3555
02:47:30|0.3555
02:47:31|0.3555
02:47:32|0.3555
02:47:33|0.355
02:47:35|0.355
02:47:36|0.35489
02:47:37|0.3549
02:47:38|0.3549
02:47:40|0.3549
02:47:40|0.3549
02:47:41|0.35516
02:47:44|0.35554
02:47:45|0.35554
02:47:46|0.35554
02:47:47|0.35577
02:47:48|0.35577
02:47:49|0.35577
02:47:50|0.35577
02:47:51|0.35577
02:47:52|0.35577
02:47:53|0.35577
02:47:54|0.35577
02:47:55|0.35565
02:47:56|0.35565
02:47:57|0.35572
02:47:58|0.35572
02:48:00|0.35572
02:48:02|0.35553
02:48:04|0.35553
02:48:05|0.35553
02:48:06|0.35553
02:48:08|0.35553
02:48:09|0.35553
02:48:10|0.35513
02:48:11|0.35513
02:48:12|0.35521
02:48:13|0.35521
02:48:14|0.35513
02:48:15|0.35513
02:48:16|0.355
02:48:17|0.35484
02:48:18|0.35435
02:48:19|0.35462
02:48:20|0.35462
02:48:21|0.35462
02:48:22|0.35462
02:48:24|0.35424
02:48:24|0.35424
02:48:26|0.35424
02:48:27|0.35424
02:48:28|0.35424
02:48:29|0.3543
02:48:30|0.3543
02:48:31|0.3543
02:48:32|0.3543
02:48:33|0.3543
02:48:34|0.35462
02:48:35|0.35462
02:48:36|0.35447
02:48:37|0.35447
02:48:38|0.35447
02:48:39|0.35447
02:48:40|0.35447
02:48:42|0.35413
02:48:44|0.35413
02:48:44|0.35413
02:48:47|0.35413
02:48:47|0.35413
02:48:49|0.35413
02:48:49|0.35413
02:48:51|0.35413
02:48:51|0.35413
02:48:53|0.35413
02:48:53|0.35413
02:48:55|0.35419
02:48:56|0.35419
02:48:57|0.35419
02:48:57|0.35419
02:49:00|0.35419
02:49:00|0.35419
02:49:03|0.35419
02:49:03|0.35419
02:49:05|0.35419
02:49:06|0.35419
02:49:08|0.35419
02:49:09|0.35419
02:49:10|0.35419
02:49:11|0.35419
02:49:12|0.35419
02:49:13|0.35444
02:49:15|0.35444
02:49:16|0.35412
02:49:17|0.35412
02:49:18|0.35412
02:49:19|0.354
02:49:20|0.354
02:49:22|0.354
02:49:23|0.354
02:49:23|0.354
02:49:25|0.354
02:49:25|0.354
02:49:27|0.354
02:49:27|0.354
02:49:29|0.35441
02:49:30|0.35441
02:49:32|0.35441
02:49:32|0.35441
02:49:34|0.35441
02:49:35|0.35441
02:49:35|0.35441
02:49:36|0.35441
02:49:37|0.35396
02:49:39|0.35396
02:49:40|0.35408
02:49:41|0.35408
02:49:42|0.3539
02:49:43|0.3539
02:49:45|0.3539
02:49:46|0.3539
02:49:47|0.3539
02:49:48|0.3539
02:49:49|0.3539
02:49:50|0.35388
02:49:52|0.35388
02:49:54|0.35384
02:49:55|0.35389
02:49:55|0.35389
02:49:56|0.35389
02:49:58|0.35389
02:49:59|0.35389
02:49:59|0.35389
02:50:00|0.35389
02:50:02|0.35376
02:50:03|0.35376
02:50:03|0.35372
02:50:04|0.35372
02:50:06|0.35372
02:50:07|0.35372
02:50:08|0.35372
02:50:09|0.35372
02:50:10|0.35378
02:50:11|0.35378
02:50:12|0.35378
02:50:13|0.35378
02:50:14|0.35378
02:50:16|0.3537
02:50:16|0.3537
02:50:18|0.3536
02:50:20|0.35371
02:50:21|0.35355
02:50:22|0.35355
02:50:23|0.35348
02:50:24|0.3533
02:50:25|0.35315
02:50:26|0.35315
02:50:27|0.35315
02:50:28|0.35315
02:50:29|0.35315
02:50:30|0.35315
02:50:31|0.35315
02:50:32|0.35315
02:50:33|0.35315
02:50:34|0.35315
02:50:35|0.35315
02:50:36|0.35315
02:50:37|0.35315
02:50:38|0.35315
02:50:39|0.35315
02:50:40|0.35315
02:50:41|0.35315
02:50:42|0.35315
02:50:44|0.35315
02:50:46|0.35344
02:50:46|0.35344
02:50:48|0.35367
02:50:49|0.35367
02:50:50|0.35367
02:50:50|0.35367
02:50:52|0.35367
02:50:52|0.35367
02:50:53|0.35367
02:50:55|0.35367
02:50:56|0.35367
02:50:57|0.35331
02:50:58|0.35331
02:50:59|0.35331
02:51:00|0.35331
02:51:00|0.35331
02:51:03|0.35349
02:51:03|0.35344
02:51:06|0.35344
02:51:07|0.35344
02:51:07|0.35344
02:51:08|0.35344
02:51:09|0.35344
02:51:11|0.35344
02:51:11|0.35322
02:51:12|0.35312
02:51:14|0.35312
02:51:14|0.35305
02:51:16|0.35305
02:51:17|0.35304
02:51:18|0.35304
02:51:18|0.35304
02:51:19|0.35304
02:51:20|0.35289
02:51:22|0.35289
02:51:22|0.35278
02:51:23|0.35278
02:51:25|0.35278
02:51:25|0.35294
02:51:26|0.35294
02:51:27|0.35294
02:51:28|0.353
02:51:30|0.353
02:51:30|0.353
02:51:31|0.35285
02:51:33|0.35292
02:51:34|0.35286
02:51:35|0.35286
02:51:36|0.35286
02:51:37|0.35286
02:51:38|0.35286
02:51:39|0.35286
02:51:40|0.35286
02:51:41|0.35286
02:51:42|0.35286
02:51:43|0.35286
02:51:45|0.35286
02:51:46|0.35286
02:51:47|0.35286
02:51:47|0.35286
02:51:49|0.35263
02:51:50|0.35263
02:51:51|0.35263
02:51:52|0.3526
02:51:53|0.3526
02:51:54|0.3526
02:51:54|0.3526
02:51:55|0.3526
02:51:57|0.3526
02:51:58|0.35274
02:51:58|0.35291
02:52:00|0.35291
02:52:01|0.35291
02:52:02|0.35291
02:52:03|0.35291
02:52:04|0.35291
02:52:05|0.35291
02:52:05|0.35291
02:52:07|0.35314
02:52:07|0.35314
02:52:09|0.35314
02:52:10|0.35314
02:52:12|0.35314
02:52:12|0.35314
02:52:13|0.35314
02:52:15|0.35314
02:52:16|0.3533
02:52:17|0.3533
02:52:18|0.3533
02:52:19|0.35366
02:52:20|0.35366
02:52:21|0.35366
02:52:22|0.35403
02:52:24|0.35416
02:52:24|0.35416
02:52:26|0.35416
02:52:28|0.35359
02:52:29|0.35359
02:52:29|0.35344
02:52:30|0.35344
02:52:32|0.35344
02:52:33|0.35344
02:52:33|0.35344
02:52:34|0.35344
02:52:36|0.35344
02:52:36|0.35361
02:52:38|0.35402
02:52:38|0.35402
02:52:40|0.35402
02:52:40|0.35402
02:52:42|0.35402
02:52:42|0.35379
02:52:43|0.35379
02:52:45|0.35379
02:52:47|0.35379
02:52:47|0.35379
02:52:48|0.35379
02:52:49|0.35379
02:52:50|0.35379
02:52:51|0.35379
02:52:53|0.35379
02:52:54|0.3541
02:52:55|0.3541
02:52:56|0.3541
02:52:57|0.35429
02:52:58|0.35429
02:52:59|0.35429
02:53:00|0.35429
02:53:02|0.35429
02:53:02|0.3541
02:53:03|0.35412
02:53:05|0.3537
02:53:07|0.3537
02:53:07|0.3537
02:53:08|0.3537
02:53:09|0.3537
02:53:12|0.3537
02:53:12|0.3537
02:53:13|0.3537
02:53:14|0.3537
02:53:15|0.3537
02:53:16|0.3537
02:53:17|0.3537
02:53:18|0.3537
02:53:19|0.3537
02:53:20|0.3537
02:53:21|0.35409
02:53:22|0.3541
02:53:23|0.3541
02:53:24|0.3541
02:53:25|0.3541
02:53:26|0.3541
02:53:28|0.3541
02:53:29|0.35445
02:53:30|0.35428
02:53:31|0.35428
02:53:32|0.35444
02:53:33|0.35444
02:53:34|0.35444
02:53:35|0.35444
02:53:36|0.35444
02:53:37|0.35444
02:53:38|0.35446
02:53:39|0.35494
02:53:40|0.35465
02:53:41|0.35465
02:53:42|0.35465
02:53:43|0.35465
02:53:44|0.35479
02:53:46|0.35465
02:53:47|0.35465
02:53:47|0.35444
02:53:48|0.3544
02:53:49|0.3545
02:53:51|0.3545
02:53:52|0.3545
02:53:53|0.3545
02:53:54|0.3545
02:53:55|0.35412
02:53:56|0.35412
02:53:57|0.35412
02:53:58|0.35412
02:53:59|0.35412
02:54:00|0.35425
02:54:01|0.35425
02:54:03|0.35425
02:54:03|0.35425
02:54:11|0.35422
02:54:12|0.35453
02:54:13|0.35453
02:54:14|0.35453
02:54:15|0.35453
02:54:16|0.35453
02:54:18|0.35453
02:54:18|0.35453
02:54:19|0.35453
02:54:20|0.3541
02:54:21|0.35404
02:54:23|0.35404
02:54:23|0.35404
02:54:24|0.35404
02:54:25|0.35404
02:54:26|0.35404
02:54:27|0.35404
02:54:28|0.35404
02:54:29|0.3538
02:54:30|0.3538
02:54:32|0.3538
02:54:33|0.3538
02:54:34|0.3538
02:54:35|0.3538
02:54:36|0.3538
02:54:37|0.3538
02:54:38|0.3538
02:54:39|0.3538
02:54:40|0.35404
02:54:41|0.35404
02:54:42|0.35404
02:54:43|0.35404
02:54:44|0.35404
02:54:45|0.35404
02:54:47|0.35439
02:54:47|0.35439
02:54:50|0.35439
02:54:50|0.35439
02:54:51|0.35439
02:54:53|0.35439
02:54:53|0.35439
02:54:56|0.35439
02:54:56|0.35439
02:54:57|0.35439
02:54:58|0.35439
02:54:59|0.35439
02:55:02|0.35421
02:55:02|0.35427
02:55:03|0.35427
02:55:04|0.35427
02:55:05|0.35404
02:55:06|0.35404
02:55:08|0.35404
02:55:09|0.35404
02:55:10|0.35404
02:55:11|0.35404
02:55:12|0.35443
02:55:14|0.35443
02:55:15|0.35443
02:55:16|0.35443
02:55:16|0.35439
02:55:19|0.35439
02:55:20|0.35439
02:55:21|0.35439
02:55:21|0.35443
02:55:22|0.35443
02:55:23|0.35443
02:55:24|0.35443
02:55:25|0.35443
02:55:26|0.35439
02:55:27|0.35439
02:55:28|0.35439
02:55:29|0.35439
02:55:30|0.35439
02:55:31|0.35439
02:55:32|0.35439
02:55:33|0.35439
02:55:34|0.35439
02:55:35|0.35439
02:55:37|0.35439
02:55:37|0.35439
02:55:38|0.35439
02:55:39|0.35439
02:55:40|0.35439
02:55:41|0.35439
02:55:42|0.35439
02:55:43|0.35439
02:55:44|0.35439
02:55:45|0.35439
02:55:46|0.35439
02:55:48|0.35439
02:55:49|0.35439
02:55:50|0.35439
02:55:51|0.35439
02:55:52|0.35439
02:55:53|0.35439
02:55:54|0.35439
02:55:55|0.35404
02:55:56|0.35404
02:55:58|0.35404
02:55:58|0.35404
02:55:59|0.35438
02:56:01|0.35438
02:56:01|0.35438
02:56:04|0.35438
02:56:04|0.3545
02:56:06|0.3545
02:56:06|0.3545
02:56:07|0.3546
02:56:08|0.3546
02:56:09|0.3546
02:56:11|0.3546
02:56:12|0.3546
02:56:14|0.35436
02:56:15|0.35436
02:56:16|0.35436
02:56:17|0.35436
02:56:18|0.35436
02:56:20|0.35436
02:56:21|0.35436
02:56:21|0.35449
02:56:22|0.35449
02:56:23|0.35436
02:56:24|0.35436
02:56:25|0.35436
02:56:26|0.35436
02:56:27|0.35436
02:56:28|0.35436
02:56:29|0.35411
02:56:31|0.35411
02:56:31|0.35411
02:56:32|0.35411
02:56:33|0.35411
02:56:34|0.35411
02:56:35|0.35411
02:56:36|0.35411
02:56:37|0.35411
02:56:38|0.35411
02:56:39|0.35411
02:56:40|0.35411
02:56:41|0.35435
02:56:42|0.35435
02:56:43|0.35435
02:56:44|0.35435
02:56:45|0.35412
02:56:46|0.35412
02:56:47|0.35412
02:56:48|0.35412
02:56:49|0.35412
02:56:51|0.35439
02:56:53|0.35439
02:56:53|0.35439
02:56:55|0.35439
02:56:56|0.35439
02:56:57|0.35439
02:56:58|0.35431
02:56:59|0.35431
02:57:00|0.35431
02:57:01|0.35431
02:57:02|0.35431
02:57:03|0.35401
02:57:04|0.354
02:57:06|0.354
02:57:07|0.354
02:57:09|0.354
02:57:10|0.354
02:57:10|0.354
02:57:11|0.354
02:57:12|0.354
02:57:13|0.354
02:57:15|0.354
02:57:15|0.35377
02:57:18|0.3539
02:57:18|0.3539
02:57:19|0.3539
02:57:21|0.3539
02:57:21|0.35366
02:57:22|0.35366
02:57:23|0.35339
02:57:24|0.35339
02:57:26|0.35398
02:57:26|0.35424
02:57:27|0.35424
02:57:28|0.35424
02:57:29|0.35424
02:57:31|0.35424
02:57:32|0.35424
02:57:32|0.35424
02:57:34|0.35424
02:57:34|0.35424
02:57:35|0.35424
02:57:36|0.35424
02:57:38|0.35424
02:57:39|0.35424
02:57:39|0.35424
02:57:41|0.35424
02:57:42|0.35424
02:57:43|0.35424
02:57:44|0.35424
02:57:46|0.35424
02:57:46|0.35424
02:57:47|0.35424
02:57:49|0.35424
02:57:50|0.35424
02:57:51|0.35424
02:57:52|0.35424
02:57:53|0.35424
02:57:54|0.35424
02:57:55|0.35424
02:57:56|0.35424
02:57:57|0.35424
02:57:58|0.35344
02:57:59|0.35344
02:58:00|0.35348
02:58:01|0.35348
02:58:02|0.35348
02:58:04|0.35348
02:58:05|0.35348
02:58:06|0.35335
02:58:08|0.3532
02:58:09|0.3532
02:58:09|0.3532
02:58:10|0.3532
02:58:12|0.35297
02:58:13|0.353
02:58:14|0.353
02:58:15|0.353
02:58:16|0.353
02:58:17|0.353
02:58:18|0.353
02:58:19|0.353
02:58:20|0.353
02:58:21|0.353
02:58:22|0.35299
02:58:23|0.35293
02:58:24|0.35293
02:58:25|0.35293
02:58:27|0.35293
02:58:28|0.35293
02:58:30|0.35293
02:58:31|0.35293
02:58:31|0.35293
02:58:32|0.35284
02:58:33|0.35284
02:58:34|0.35284
02:58:35|0.35284
02:58:37|0.35284
02:58:37|0.35284
02:58:38|0.35284
02:58:40|0.353
02:58:40|0.353
02:58:41|0.353
02:58:42|0.353
02:58:43|0.353
02:58:44|0.35328
02:58:45|0.35328
02:58:47|0.35328
02:58:48|0.35328
02:58:49|0.35328
02:58:50|0.35328
02:58:51|0.35328
02:58:52|0.35328
02:58:53|0.35328
02:58:55|0.35328
02:58:55|0.35364
02:58:56|0.35342
02:58:57|0.35342
02:58:58|0.35342
02:58:59|0.35342
02:59:00|0.35342
02:59:03|0.35328
02:59:05|0.35328
02:59:05|0.35328
02:59:07|0.35301
02:59:08|0.35301
02:59:09|0.35301
02:59:10|0.35301
02:59:11|0.35299
02:59:13|0.3528
02:59:14|0.3528
02:59:16|0.3528
02:59:17|0.3528
02:59:17|0.3528
02:59:19|0.35324
02:59:20|0.35324
02:59:21|0.353
02:59:22|0.353
02:59:23|0.353
02:59:24|0.353
02:59:25|0.35285
02:59:26|0.35327
02:59:27|0.35327
02:59:28|0.35327
02:59:29|0.35327
02:59:30|0.35327
02:59:31|0.35327
02:59:32|0.35345
02:59:33|0.35368
02:59:34|0.35368
02:59:35|0.35368
02:59:37|0.35322
02:59:38|0.35322
02:59:39|0.35322
02:59:40|0.35322
02:59:41|0.35322
02:59:42|0.35322
02:59:43|0.35362
02:59:45|0.35362
02:59:46|0.35362
02:59:47|0.35362
02:59:48|0.35362
02:59:49|0.35362
02:59:50|0.35362
02:59:52|0.35362
02:59:53|0.35362
02:59:54|0.35362
02:59:55|0.35362
02:59:56|0.35362
02:59:57|0.35362
02:59:58|0.35362
02:59:59|0.35361
03:00:00|0.35361
03:00:02|0.35361
03:00:04|0.35322
03:00:04|0.35301
03:00:06|0.35301
03:00:08|0.35301
03:00:08|0.35301
03:00:10|0.35301
03:00:12|0.353
03:00:13|0.35285
03:00:14|0.35276
03:00:16|0.35277
03:00:16|0.35299
03:00:18|0.35299
03:00:18|0.35277
03:00:19|0.35277
03:00:20|0.35277
03:00:23|0.35277
03:00:23|0.35255
03:00:25|0.35247
03:00:26|0.35247
03:00:27|0.35228
03:00:28|0.35228
03:00:29|0.35248
03:00:30|0.35248
03:00:32|0.35248
03:00:33|0.35248
03:00:34|0.35253
03:00:35|0.35221
03:00:36|0.35221
03:00:37|0.35221
03:00:37|0.35221
03:00:40|0.35221
03:00:41|0.35217
03:00:42|0.35217
03:00:42|0.35217
03:00:44|0.35217
03:00:46|0.3521
03:00:46|0.35191
03:00:47|0.35191
03:00:48|0.35188
03:00:49|0.35181
03:00:51|0.35172
03:00:52|0.3516
03:00:54|0.3516
03:00:55|0.3516
03:00:57|0.35183
03:00:58|0.35183
03:00:59|0.35214
03:01:01|0.35214
03:01:02|0.35214
03:01:03|0.35214
03:01:04|0.35214
03:01:05|0.352
03:01:06|0.352
03:01:07|0.352
03:01:08|0.352
03:01:09|0.35216
03:01:10|0.35216
03:01:11|0.35216
03:01:13|0.352
03:01:13|0.352
03:01:15|0.352
03:01:16|0.35199
03:01:17|0.35199
03:01:18|0.35199
03:01:18|0.3518
03:01:21|0.3518
03:01:22|0.3518
03:01:23|0.3518
03:01:24|0.3518
03:01:25|0.3518
03:01:26|0.35165
03:01:27|0.35165
03:01:28|0.35165
03:01:29|0.35165
03:01:30|0.35165
03:01:31|0.35165
03:01:32|0.35165
03:01:33|0.3518
03:01:33|0.3518
03:01:35|0.35165
03:01:36|0.35165
03:01:37|0.35165
03:01:38|0.35165
03:01:39|0.35165
03:01:40|0.35196
03:01:41|0.35196
03:01:42|0.35196
03:01:42|0.35158
03:01:44|0.35158
03:01:45|0.35158
03:01:46|0.35175
03:01:47|0.35175
03:01:48|0.35175
03:01:49|0.35175
03:01:49|0.35175
03:01:51|0.352
03:01:52|0.352
03:01:54|0.352
03:01:55|0.35204
03:01:57|0.35204
03:01:58|0.35211
03:01:59|0.35215
03:02:00|0.35215
03:02:03|0.35203
03:02:03|0.35184
03:02:05|0.35184
03:02:06|0.35179
03:02:07|0.35179
03:02:09|0.35179
03:02:10|0.35192
03:02:12|0.35164
03:02:12|0.35156
03:02:14|0.35156
03:02:15|0.35156
03:02:16|0.35156
03:02:18|0.35156
03:02:19|0.35156
03:02:20|0.35156
03:02:21|0.35155
03:02:22|0.35155
03:02:23|0.35142
03:02:24|0.3512
03:02:25|0.35118
03:02:26|0.35118
03:02:27|0.35118
03:02:28|0.35118
03:02:29|0.35118
03:02:30|0.35118
03:02:31|0.35118
03:02:32|0.35118
03:02:33|0.35118
03:02:34|0.35118
03:02:35|0.35118
03:02:36|0.35118
03:02:37|0.35118
03:02:38|0.35118
03:02:39|0.35118
03:02:40|0.35118
03:02:41|0.35118
03:02:42|0.35118
03:02:43|0.35118
03:02:44|0.35118
03:02:45|0.35098
03:02:46|0.35097
03:02:47|0.35088
03:02:48|0.35109
03:02:49|0.35109
03:02:50|0.35109
03:02:51|0.35109
03:02:52|0.35109
03:02:53|0.35085
03:02:55|0.35077
03:02:56|0.35077
03:02:58|0.35077
03:03:00|0.35077
03:03:01|0.35077
03:03:01|0.35077
03:03:04|0.35057
03:03:06|0.35057
03:03:07|0.35095
03:03:09|0.3505
03:03:10|0.35033
03:03:11|0.35033
03:03:12|0.35083
03:03:14|0.35083
03:03:15|0.35083
03:03:16|0.35083
03:03:17|0.35083
03:03:18|0.3508
03:03:19|0.3508
03:03:20|0.3508
03:03:21|0.3508
03:03:22|0.3508
03:03:23|0.3508
03:03:24|0.3509
03:03:25|0.3509
03:03:26|0.3509
03:03:27|0.3509
03:03:28|0.3509
03:03:30|0.35151
03:03:31|0.35151
03:03:32|0.35141
03:03:34|0.35163
03:03:34|0.35152
03:03:35|0.35152
03:03:36|0.35152
03:03:38|0.35152
03:03:39|0.35151
03:03:39|0.35151
03:03:41|0.35137
03:03:42|0.35137
03:03:43|0.35191
03:03:44|0.35191
03:03:45|0.35152
03:03:47|0.35142
03:03:48|0.35151
03:03:49|0.35151
03:03:49|0.35152
03:03:50|0.35152
03:03:51|0.35152
03:03:52|0.3515
03:03:53|0.3515
03:03:56|0.3515
03:03:57|0.35151
03:03:59|0.35151
03:04:00|0.35151
03:04:01|0.3517
03:04:02|0.3515
03:04:04|0.3515
03:04:05|0.3515
03:04:07|0.3515
03:04:08|0.35177
03:04:10|0.35209
03:04:12|0.35214
03:04:13|0.35217
03:04:14|0.35189
03:04:15|0.35189
03:04:16|0.35189
03:04:17|0.35189
03:04:18|0.35208
03:04:19|0.3522
03:04:22|0.35219
03:04:22|0.35219
03:04:23|0.35224
03:04:24|0.35224
03:04:27|0.35224
03:04:27|0.35235
03:04:28|0.35235
03:04:29|0.35236
03:04:31|0.35236
03:04:32|0.35236
03:04:32|0.35236
03:04:34|0.35236
03:04:35|0.35236
03:04:36|0.35236
03:04:37|0.3525
03:04:38|0.35257
03:04:39|0.3524
03:04:40|0.3524
03:04:41|0.35254
03:04:42|0.35254
03:04:43|0.35216
03:04:45|0.35216
03:04:46|0.35238
03:04:47|0.35238
03:04:48|0.35238
03:04:49|0.35238
03:04:50|0.35238
03:04:51|0.35238
03:04:52|0.35251
03:04:53|0.35254
03:04:55|0.35254
03:04:55|0.35254
03:04:58|0.35264
03:04:59|0.35264
03:04:59|0.35264
03:05:00|0.35264
03:05:02|0.35266
03:05:04|0.35266
03:05:05|0.35289
03:05:05|0.353
03:05:07|0.35304
03:05:08|0.35304
03:05:09|0.35306
03:05:10|0.35311
03:05:11|0.35261
03:05:13|0.35265
03:05:13|0.35265
03:05:16|0.35262
03:05:16|0.3525
03:05:18|0.3525
03:05:18|0.3525
03:05:19|0.3525
03:05:20|0.35251
03:05:22|0.3525
03:05:23|0.3525
03:05:24|0.3525
03:05:25|0.3525
03:05:26|0.3525
03:05:27|0.3525
03:05:28|0.3525
03:05:29|0.3525
03:05:30|0.3525
03:05:30|0.35268
03:05:31|0.35268
03:05:33|0.35268
03:05:35|0.35254
03:05:35|0.35254
03:05:36|0.35254
03:05:37|0.35254
03:05:38|0.35254
03:05:39|0.35254
03:05:40|0.35254
03:05:41|0.35254
03:05:42|0.35254
03:05:43|0.35254
03:05:44|0.35254
03:05:46|0.35268
03:05:47|0.35268
03:05:47|0.35268
03:05:48|0.35268
03:05:49|0.35268
03:05:50|0.35268
03:05:51|0.35268
03:05:52|0.35268
03:05:53|0.35299
03:05:54|0.35299
03:05:55|0.35299
03:05:57|0.35299
03:05:58|0.35299
03:06:00|0.353
03:06:01|0.35299
03:06:03|0.35329
03:06:03|0.35329
03:06:04|0.35352
03:06:05|0.35373
03:06:06|0.35373
03:06:07|0.35373
03:06:09|0.35373
03:06:10|0.35386
03:06:12|0.35408
03:06:13|0.35424
03:06:13|0.35424
03:06:15|0.35418
03:06:16|0.35418
03:06:17|0.354
03:06:18|0.354
03:06:19|0.354
03:06:19|0.35402
03:06:21|0.35409
03:06:22|0.35409
03:06:23|0.35409
03:06:25|0.35409
03:06:26|0.35417
03:06:27|0.35417
03:06:28|0.35417
03:06:29|0.35417
03:06:30|0.35417
03:06:31|0.35417
03:06:32|0.35417
03:06:33|0.35453
03:06:34|0.35468
03:06:35|0.35468
03:06:36|0.35468
03:06:37|0.35468
03:06:39|0.35468
03:06:39|0.35402
03:06:40|0.35405
03:06:41|0.35405
03:06:42|0.354
03:06:43|0.35401
03:06:44|0.35401
03:06:45|0.35401
03:06:46|0.35431
03:06:47|0.35431
03:06:48|0.35436
03:06:50|0.35436
03:06:51|0.35436
03:06:52|0.35436
03:06:53|0.35436
03:06:54|0.35436
03:06:55|0.35436
03:06:56|0.35431
03:06:57|0.35431
03:06:58|0.35438
03:06:59|0.35438
03:07:00|0.35438
03:07:01|0.35438
03:07:02|0.35435
03:07:03|0.35435
03:07:05|0.35435
03:07:06|0.35435
03:07:07|0.35435
03:07:08|0.35435
03:07:09|0.35435
03:07:10|0.35444
03:07:11|0.35444
03:07:12|0.3545
03:07:12|0.3545
03:07:14|0.3545
03:07:15|0.35451
03:07:16|0.35451
03:07:17|0.35451
03:07:18|0.35456
03:07:20|0.35451
03:07:21|0.35451
03:07:22|0.35451
03:07:24|0.35485
03:07:24|0.35492
03:07:25|0.35458
03:07:27|0.35458
03:07:27|0.35458
03:07:28|0.35458
03:07:29|0.35458
03:07:30|0.35458
03:07:31|0.35458
03:07:32|0.35458
03:07:33|0.35458
03:07:34|0.3545
03:07:36|0.35456
03:07:36|0.35456
03:07:37|0.3545
03:07:38|0.3545
03:07:39|0.3545
03:07:41|0.3545
03:07:42|0.3545
03:07:43|0.3545
03:07:44|0.3545
03:07:45|0.3545
03:07:47|0.35476
03:07:47|0.35476
03:07:48|0.35461
03:07:49|0.35461
03:07:50|0.35461
03:07:51|0.35461
03:07:52|0.35461
03:07:53|0.35461
03:07:54|0.35461
03:07:55|0.35453
03:07:56|0.35461
03:07:58|0.35461
03:07:59|0.35461
03:07:59|0.35461
03:08:01|0.35461
03:08:03|0.35461
03:08:04|0.35461
03:08:05|0.35461
03:08:06|0.35451
03:08:07|0.35404
03:08:09|0.35404
03:08:09|0.35408
03:08:11|0.35408
03:08:11|0.35408
03:08:13|0.35408
03:08:13|0.35408
03:08:16|0.35435
03:08:16|0.35435
03:08:17|0.35435
03:08:20|0.35435
03:08:21|0.35416
03:08:22|0.35409
03:08:22|0.35409
03:08:23|0.35401
03:08:25|0.35401
03:08:26|0.35401
03:08:27|0.35401
03:08:28|0.35431
03:08:28|0.35431
03:08:30|0.35431
03:08:31|0.35455
03:08:32|0.35455
03:08:33|0.35455
03:08:34|0.35455
03:08:36|0.35463
03:08:36|0.35474
03:08:37|0.35488
03:08:38|0.355
03:08:39|0.35514
03:08:40|0.35529
03:08:41|0.35542
03:08:42|0.35548
03:08:43|0.35558
03:08:44|0.35535
03:08:45|0.35535
03:08:46|0.35535
03:08:47|0.35512
03:08:48|0.35519
03:08:49|0.35519
03:08:50|0.35519
03:08:51|0.35519
03:08:52|0.35519
03:08:53|0.355
03:08:54|0.355
03:08:55|0.355
03:08:56|0.355
03:08:57|0.355
03:08:58|0.355
03:09:00|0.355
03:09:02|0.35476
03:09:04|0.35463
03:09:05|0.35463
03:09:06|0.35463
03:09:07|0.35463
03:09:09|0.35463
03:09:09|0.35463
03:09:10|0.35463
03:09:12|0.35463
03:09:13|0.35432
03:09:14|0.35432
03:09:16|0.35432
03:09:17|0.35432
03:09:18|0.35432
03:09:19|0.35432
03:09:21|0.35432
03:09:23|0.35413
03:09:24|0.35413
03:09:25|0.35413
03:09:25|0.35413
03:09:26|0.35413
03:09:27|0.35413
03:09:28|0.35419
03:09:29|0.35419
03:09:30|0.35419
03:09:32|0.35419
03:09:33|0.35419
03:09:34|0.35419
03:09:35|0.35419
03:09:36|0.35419
03:09:37|0.35419
03:09:38|0.35419
03:09:39|0.35419
03:09:40|0.35451
03:09:41|0.35451
03:09:42|0.35451
03:09:43|0.35451
03:09:44|0.35451
03:09:46|0.354
03:09:47|0.354
03:09:49|0.35438
03:09:50|0.35415
03:09:51|0.35415
03:09:52|0.35392
03:09:54|0.35376
03:09:55|0.35376
03:09:56|0.3539
03:09:56|0.3539
03:09:57|0.35415
03:09:58|0.35413
03:10:01|0.354
03:10:02|0.35393
03:10:04|0.35393
03:10:06|0.35393
03:10:06|0.35393
03:10:08|0.35393
03:10:08|0.35393
03:10:10|0.35393
03:10:11|0.35393
03:10:12|0.35405
03:10:13|0.3537
03:10:14|0.3538
03:10:14|0.3536
03:10:16|0.3536
03:10:17|0.35331
03:10:18|0.35331
03:10:19|0.35331
03:10:20|0.35331
03:10:21|0.35317
03:10:21|0.35317
03:10:23|0.35311
03:10:23|0.35307
03:10:25|0.35307
03:10:26|0.35307
03:10:27|0.35307
03:10:27|0.35307
03:10:29|0.35305
03:10:30|0.35305
03:10:31|0.35305
03:10:32|0.35301
03:10:32|0.35301
03:10:34|0.35301
03:10:35|0.35301
03:10:36|0.35301
03:10:36|0.35334
03:10:38|0.35334
03:10:38|0.35334
03:10:39|0.35334
03:10:40|0.35367
03:10:41|0.35356
03:10:42|0.35356
03:10:44|0.35357
03:10:45|0.35357
03:10:46|0.35357
03:10:47|0.35357
03:10:47|0.35357
03:10:49|0.35357
03:10:50|0.35357
03:10:51|0.35341
03:10:52|0.35341
03:10:53|0.35341
03:10:54|0.35304
03:10:55|0.35304
03:10:56|0.35304
03:10:57|0.35366
03:10:58|0.35352
03:10:59|0.35352
03:11:00|0.35352
03:11:01|0.354
03:11:03|0.354
03:11:05|0.35403
03:11:05|0.35403
03:11:07|0.35403
03:11:08|0.35403
03:11:10|0.35403
03:11:12|0.35403
03:11:13|0.35449
03:11:15|0.35449
03:11:17|0.35441
03:11:17|0.35441
03:11:19|0.35441
03:11:20|0.35441
03:11:21|0.35441
03:11:23|0.35441
03:11:25|0.35441
03:11:26|0.35441
03:11:26|0.35441
03:11:27|0.35441
03:11:29|0.35441
03:11:30|0.35441
03:11:31|0.35441
03:11:32|0.3545
03:11:33|0.3545
03:11:34|0.3545
03:11:35|0.3545
03:11:36|0.3545
03:11:37|0.3545
03:11:38|0.3545
03:11:39|0.35432
03:11:40|0.35432
03:11:41|0.35432
03:11:42|0.35432
03:11:43|0.35403
03:11:44|0.35412
03:11:45|0.35412
03:11:46|0.35393
03:11:47|0.35393
03:11:48|0.35394
03:11:49|0.35371
03:11:50|0.35371
03:11:51|0.35371
03:11:52|0.35371
03:11:53|0.35364
03:11:54|0.35364
03:11:55|0.35364
03:11:57|0.35371
03:11:57|0.35371
03:11:58|0.35371
03:11:59|0.35371
03:12:00|0.35371
03:12:02|0.35371
03:12:04|0.35371
03:12:05|0.35371
03:12:07|0.35371
03:12:08|0.35371
03:12:10|0.35371
03:12:12|0.35371
03:12:13|0.35371
03:12:14|0.35371
03:12:15|0.35371
03:12:17|0.35348
03:12:18|0.35348
03:12:19|0.35348
03:12:20|0.35348
03:12:22|0.35348
03:12:23|0.35348
03:12:24|0.35348
03:12:25|0.35348
03:12:26|0.35348
03:12:27|0.35348
03:12:28|0.35348
03:12:30|0.35348
03:12:31|0.35322
03:12:31|0.35301
03:12:32|0.35293
03:12:33|0.35293
03:12:35|0.35293
03:12:36|0.35293
03:12:37|0.35293
03:12:38|0.35293
03:12:39|0.35293
03:12:40|0.35293
03:12:41|0.35293
03:12:42|0.35293
03:12:43|0.35309
03:12:44|0.35309
03:12:45|0.35309
03:12:46|0.35309
03:12:47|0.35309
03:12:48|0.35309
03:12:49|0.35288
03:12:50|0.35288
03:12:51|0.35288
03:12:52|0.35288
03:12:53|0.35288
03:12:54|0.35288
03:12:55|0.35288
03:12:56|0.35288
03:12:57|0.35288
03:12:58|0.35273
03:12:59|0.35273
03:13:00|0.35263
03:13:02|0.35252
03:13:04|0.35261
03:13:05|0.35261
03:13:06|0.35261
03:13:08|0.35261
03:13:10|0.35261
03:13:10|0.35261
03:13:11|0.35252
03:13:12|0.35252
03:13:13|0.35252
03:13:14|0.35252
03:13:15|0.35252
03:13:17|0.35252
03:13:18|0.35252
03:13:19|0.35252
03:13:20|0.35252
03:13:21|0.35252
03:13:22|0.35252
03:13:23|0.35252
03:13:25|0.3525
03:13:26|0.3525
03:13:27|0.3525
03:13:29|0.3525
03:13:30|0.35243
03:13:31|0.35243
03:13:32|0.35243
03:13:32|0.35231
03:13:34|0.35218
03:13:35|0.35218
03:13:35|0.35218
03:13:37|0.35218
03:13:37|0.35218
03:13:39|0.35218
03:13:39|0.35218
03:13:41|0.35218
03:13:43|0.35231
03:13:43|0.35212
03:13:44|0.35212
03:13:45|0.35212
03:13:46|0.35212
03:13:48|0.35238
03:13:48|0.35238
03:13:49|0.35238
03:13:50|0.35238
03:13:51|0.35238
03:13:52|0.35238
03:13:53|0.35238
03:13:54|0.35238
03:13:55|0.35238
03:13:56|0.35238
03:13:57|0.35238
03:13:58|0.35238
03:13:59|0.35238
03:14:00|0.35238
03:14:02|0.35238
03:14:02|0.35238
03:14:03|0.35238
03:14:05|0.35227
03:14:06|0.35227
03:14:08|0.35227
03:14:09|0.35227
03:14:09|0.35227
03:14:11|0.35227
03:14:11|0.35258
03:14:13|0.35258
03:14:13|0.35258
03:14:14|0.35258
03:14:15|0.35258
03:14:17|0.35258
03:14:18|0.35252
03:14:19|0.35252
03:14:20|0.35252
03:14:22|0.35252
03:14:24|0.35252
03:14:26|0.35294
03:14:27|0.35281
03:14:28|0.35327
03:14:29|0.35327
03:14:29|0.35348
03:14:31|0.35315
03:14:32|0.35315
03:14:33|0.35315
03:14:34|0.35315
03:14:35|0.35315
03:14:36|0.35315
03:14:37|0.35315
03:14:38|0.35294
03:14:38|0.35294
03:14:40|0.35294
03:14:41|0.35253
03:14:43|0.35253
03:14:43|0.35254
03:14:46|0.35301
03:14:46|0.35266
03:14:47|0.35266
03:14:48|0.35253
03:14:49|0.35255
03:14:50|0.35255
03:14:51|0.35255
03:14:52|0.35255
03:14:53|0.35255
03:14:54|0.35255
03:14:55|0.35255
03:14:56|0.35255
03:14:57|0.35255
03:14:58|0.35255
03:14:59|0.35255
03:15:00|0.35283
03:15:02|0.35283
03:15:03|0.35292
03:15:04|0.35292
03:15:05|0.35292
03:15:07|0.35322
03:15:08|0.35322
03:15:09|0.35322
03:15:10|0.35322
03:15:11|0.35322
03:15:13|0.35329
03:15:14|0.35362
03:15:15|0.35336
03:15:17|0.35336
03:15:19|0.35347
03:15:20|0.35367
03:15:20|0.35367
03:15:21|0.35367
03:15:22|0.35367
03:15:23|0.35367
03:15:24|0.3538
03:15:25|0.3538
03:15:28|0.3538
03:15:28|0.35393
03:15:29|0.35393
03:15:30|0.354
03:15:32|0.354
03:15:33|0.354
03:15:34|0.354
03:15:35|0.354
03:15:36|0.354
03:15:37|0.354
03:15:38|0.354
03:15:39|0.354
03:15:40|0.354
03:15:41|0.354
03:15:42|0.354
03:15:43|0.354
03:15:44|0.3533
03:15:45|0.3533
03:15:46|0.3533
03:15:47|0.3533
03:15:48|0.3533
03:15:49|0.3533
03:15:50|0.3533
03:15:51|0.35356
03:15:52|0.35356
03:15:53|0.35356
03:15:54|0.35356
03:15:55|0.35356
03:15:56|0.35356
03:15:57|0.35356
03:15:58|0.35356
03:15:59|0.35356
03:16:00|0.35356
03:16:02|0.35326
03:16:02|0.35326
03:16:03|0.35326
03:16:04|0.35326
03:16:05|0.35326
03:16:07|0.35326
03:16:08|0.35326
03:16:09|0.35326
03:16:10|0.35326
03:16:11|0.35332
03:16:12|0.35332
03:16:13|0.35332
03:16:14|0.35332
03:16:15|0.35288
03:16:16|0.35288
03:16:17|0.35288
03:16:18|0.35276
03:16:19|0.35276
03:16:21|0.35276
03:16:21|0.35256
03:16:23|0.35256
03:16:24|0.35256
03:16:25|0.35256
03:16:26|0.35256
03:16:27|0.35265
03:16:27|0.35265
03:16:28|0.35265
03:16:30|0.35265
03:16:32|0.35265
03:16:33|0.35265
03:16:34|0.35265
03:16:34|0.35265
03:16:36|0.3525
03:16:37|0.3525
03:16:38|0.35249
03:16:39|0.35223
03:16:40|0.35255
03:16:41|0.35242
03:16:42|0.35242
03:16:43|0.35242
03:16:44|0.35242
03:16:45|0.35222
03:16:46|0.35219
03:16:47|0.35219
03:16:48|0.35219
03:16:49|0.35219
03:16:50|0.35219
03:16:51|0.35219
03:16:52|0.35219
03:16:53|0.35219
03:16:54|0.35257
03:16:55|0.35257
03:16:56|0.35257
03:16:57|0.35257
03:16:58|0.35257
03:16:59|0.35257
03:17:00|0.35257
03:17:01|0.35257
03:17:03|0.35257
03:17:04|0.35257
03:17:05|0.35257
03:17:06|0.35257
03:17:07|0.35269
03:17:08|0.35269
03:17:09|0.35269
03:17:11|0.35269
03:17:11|0.35269
03:17:14|0.35269
03:17:15|0.35293
03:17:17|0.35293
03:17:18|0.35293
03:17:19|0.35297
03:17:19|0.35297
03:17:21|0.35297
03:17:21|0.35278
03:17:23|0.35278
03:17:23|0.35278
03:17:24|0.35278
03:17:27|0.35278
03:17:28|0.35278
03:17:28|0.35278
03:17:31|0.35278
03:17:31|0.35278
03:17:32|0.35278
03:17:33|0.3528
03:17:34|0.3528
03:17:35|0.3528
03:17:36|0.35278
03:17:38|0.35267
03:17:39|0.35267
03:17:40|0.35267
03:17:41|0.35267
03:17:42|0.35267
03:17:44|0.35267
03:17:45|0.35267
03:17:46|0.35267
03:17:47|0.35267
03:17:48|0.35267
03:17:50|0.35267
03:17:51|0.35267
03:17:51|0.35267
03:17:52|0.35267
03:17:53|0.35267
03:17:54|0.35267
03:17:55|0.35267
03:17:57|0.35267
03:17:57|0.35267
03:17:59|0.35247
03:17:59|0.35247
03:18:00|0.35247
03:18:02|0.35247
03:18:02|0.35247
03:18:04|0.35241
03:18:05|0.35242
03:18:06|0.35242
03:18:07|0.35242
03:18:07|0.35242
03:18:09|0.35242
03:18:09|0.35242
03:18:11|0.35242
03:18:12|0.35242
03:18:13|0.35242
03:18:14|0.35242
03:18:15|0.35242
03:18:16|0.35242
03:18:17|0.35242
03:18:19|0.35242
03:18:20|0.35242
03:18:21|0.35242
03:18:22|0.35246
03:18:24|0.35292
03:18:26|0.35292
03:18:26|0.35292
03:18:27|0.35292
03:18:29|0.35292
03:18:29|0.35292
03:18:30|0.3532
03:18:31|0.3532
03:18:32|0.3532
03:18:34|0.3532
03:18:35|0.3532
03:18:36|0.3532
03:18:37|0.3531
03:18:38|0.3531
03:18:39|0.3531
03:18:40|0.3531
03:18:41|0.3531
03:18:42|0.3531
03:18:43|0.3531
03:18:44|0.3531
03:18:45|0.3531
03:18:46|0.3531
03:18:48|0.3531
03:18:49|0.3531
03:18:50|0.3531
03:18:51|0.35292
03:18:52|0.35292
03:18:53|0.35292
03:18:54|0.35292
03:18:55|0.35292
03:18:56|0.35292
03:18:57|0.35292
03:18:58|0.35292
03:18:59|0.35308
03:19:01|0.35307
03:19:01|0.35307
03:19:03|0.35307
03:19:04|0.35307
03:19:05|0.35307
03:19:07|0.35307
03:19:07|0.35307
03:19:09|0.35307
03:19:11|0.35307
03:19:13|0.35307
03:19:14|0.35307
03:19:15|0.35307
03:19:17|0.35307
03:19:19|0.35307
03:19:20|0.35307
03:19:21|0.35307
03:19:22|0.35307
03:19:23|0.35307
03:19:24|0.35285
03:19:26|0.3525
03:19:28|0.3525
03:19:29|0.3525
03:19:30|0.3525
03:19:30|0.3525
03:19:32|0.3525
03:19:34|0.3525
03:19:34|0.3525
03:19:37|0.3525
03:19:38|0.3525
03:19:38|0.35291
03:19:39|0.35291
03:19:40|0.35291
03:19:41|0.35291
03:19:42|0.35291
03:19:44|0.35291
03:19:46|0.35264
03:19:47|0.35264
03:19:47|0.35291
03:19:48|0.35291
03:19:49|0.35291
03:19:51|0.35291
03:19:51|0.35291
03:19:53|0.35291
03:19:54|0.35291
03:19:54|0.35291
03:19:55|0.35291
03:19:57|0.35291
03:19:57|0.35291
03:19:58|0.35291
03:19:59|0.35291
03:20:00|0.35291
03:20:02|0.35255
03:20:03|0.35259
03:20:04|0.35259
03:20:05|0.35254
03:20:06|0.35264
03:20:07|0.35264
03:20:08|0.35264
03:20:09|0.35264
03:20:11|0.35264
03:20:12|0.35264
03:20:14|0.35264
03:20:14|0.35264
03:20:17|0.35264
03:20:17|0.35264
03:20:19|0.35264
03:20:20|0.35264
03:20:21|0.35264
03:20:22|0.35266
03:20:23|0.35266
03:20:24|0.35266
03:20:25|0.35263
03:20:26|0.35263
03:20:27|0.35263
03:20:28|0.35263
03:20:29|0.35254
03:20:30|0.35254
03:20:32|0.35229
03:20:32|0.35229
03:20:33|0.35229
03:20:35|0.35229
03:20:35|0.35249
03:20:37|0.35249
03:20:38|0.353
03:20:39|0.353
03:20:40|0.353
03:20:41|0.353
03:20:42|0.353
03:20:43|0.353
03:20:44|0.353
03:20:45|0.353
03:20:47|0.353
03:20:48|0.353
03:20:49|0.353
03:20:50|0.353
03:20:51|0.353
03:20:52|0.353
03:20:53|0.353
03:20:55|0.353
03:20:55|0.353
03:20:56|0.353
03:20:57|0.353
03:20:58|0.353
03:20:59|0.35315
03:21:00|0.35315
03:21:02|0.35315
03:21:02|0.35315
03:21:04|0.35315
03:21:06|0.35315
03:21:06|0.35315
03:21:07|0.353
03:21:08|0.35301
03:21:09|0.35301
03:21:10|0.353
03:21:12|0.353
03:21:13|0.353
03:21:15|0.353
03:21:16|0.353
03:21:17|0.35294
03:21:18|0.35294
03:21:19|0.35294
03:21:19|0.35294
03:21:20|0.35294
03:21:22|0.35294
03:21:22|0.35294
03:21:24|0.35294
03:21:25|0.35294
03:21:26|0.35281
03:21:27|0.35281
03:21:28|0.35281
03:21:29|0.35281
03:21:30|0.35281
03:21:31|0.35281
03:21:32|0.35281
03:21:33|0.35281
03:21:34|0.35281
03:21:35|0.35281
03:21:36|0.35291
03:21:37|0.3528
03:21:38|0.3528
03:21:39|0.35281
03:21:40|0.35281
03:21:41|0.35281
03:21:42|0.35281
03:21:43|0.35281
03:21:44|0.35304
03:21:45|0.35304
03:21:46|0.35304
03:21:47|0.35278
03:21:48|0.35278
03:21:49|0.35278
03:21:50|0.35278
03:21:51|0.35278
03:21:52|0.3528
03:21:53|0.3528
03:21:54|0.3528
03:21:55|0.3528
03:21:56|0.3528
03:21:57|0.3528
03:21:58|0.3528
03:21:59|0.35254
03:22:00|0.35254
03:22:01|0.35245
03:22:02|0.35245
03:22:03|0.35245
03:22:04|0.35245
03:22:05|0.35245
03:22:06|0.35245
03:22:07|0.35249
03:22:08|0.35249
03:22:09|0.35249
03:22:10|0.35218
03:22:11|0.35202
03:22:12|0.35202
03:22:14|0.35202
03:22:15|0.35202
03:22:17|0.35202
03:22:18|0.35233
03:22:18|0.35233
03:22:21|0.35233
03:22:21|0.35233
03:22:23|0.35241
03:22:24|0.35218
03:22:26|0.35218
03:22:26|0.35218
03:22:27|0.35218
03:22:29|0.35218
03:22:29|0.35218
03:22:30|0.35218
03:22:32|0.35218
03:22:32|0.35218
03:22:33|0.35218
03:22:35|0.35218
03:22:36|0.35218
03:22:37|0.35218
03:22:38|0.35218
03:22:39|0.35218
03:22:40|0.35218
03:22:42|0.35218
03:22:43|0.35239
03:22:44|0.35242
03:22:45|0.35242
03:22:46|0.35253
03:22:47|0.35253
03:22:48|0.35253
03:22:49|0.35253
03:22:50|0.35253
03:22:51|0.35253
03:22:52|0.35253
03:22:53|0.35253
03:22:54|0.35253
03:22:55|0.35253
03:22:56|0.35253
03:22:57|0.35253
03:22:58|0.35289
03:22:59|0.35289
03:23:00|0.35289
03:23:02|0.35322
03:23:03|0.35322
03:23:04|0.35347
03:23:05|0.35363
03:23:06|0.35363
03:23:07|0.35363
03:23:09|0.35363
03:23:09|0.35363
03:23:11|0.35363
03:23:12|0.35363
03:23:13|0.35363
03:23:14|0.35363
03:23:16|0.35363
03:23:17|0.35353
03:23:18|0.35353
03:23:20|0.35353
03:23:21|0.35353
03:23:23|0.35361
03:23:23|0.35335
03:23:24|0.35335
03:23:25|0.35335
03:23:26|0.35335
03:23:27|0.35335
03:23:28|0.35335
03:23:29|0.35335
03:23:30|0.35335
03:23:31|0.35335
03:23:32|0.35367
03:23:33|0.35367
03:23:36|0.35367
03:23:36|0.35367
03:23:37|0.35367
03:23:39|0.35367
03:23:39|0.35367
03:23:40|0.35367
03:23:42|0.35367
03:23:43|0.35367
03:23:44|0.354
03:23:45|0.354
03:23:46|0.35402
03:23:47|0.35408
03:23:48|0.35408
03:23:49|0.35408
03:23:50|0.35408
03:23:51|0.35429
03:23:53|0.35429
03:23:54|0.35429
03:23:54|0.35429
03:23:55|0.35429
03:23:56|0.35429
03:23:57|0.35429
03:23:59|0.35429
03:24:00|0.35429
03:24:00|0.35429
03:24:03|0.35429
03:24:03|0.35429
03:24:04|0.3542
03:24:05|0.3542
03:24:06|0.3542
03:24:08|0.35427
03:24:08|0.35427
03:24:09|0.35427
03:24:10|0.35427
03:24:11|0.35427
03:24:12|0.35427
03:24:13|0.35427
03:24:15|0.35427
03:24:16|0.35427
03:24:18|0.35438
03:24:18|0.35438
03:24:19|0.35449
03:24:22|0.35449
03:24:22|0.35449
03:24:23|0.35449
03:24:24|0.35449
03:24:25|0.35449
03:24:26|0.3545
03:24:28|0.35402
03:24:29|0.35373
03:24:31|0.35373
03:24:32|0.35373
03:24:32|0.35373
03:24:34|0.35373
03:24:35|0.35373
03:24:36|0.35373
03:24:37|0.35373
03:24:38|0.35373
03:24:39|0.35392
03:24:39|0.35392
03:24:41|0.35392
03:24:41|0.35392
03:24:43|0.35392
03:24:44|0.35392
03:24:45|0.35392
03:24:46|0.35382
03:24:47|0.35382
03:24:48|0.35343
03:24:49|0.35343
03:24:50|0.35343
03:24:51|0.35343
03:24:52|0.35343
03:24:53|0.35343
03:24:54|0.35343
03:24:55|0.35343
03:24:56|0.3533
03:24:57|0.3533
03:24:58|0.3533
03:24:59|0.3533
03:25:01|0.3533
03:25:01|0.3533
03:25:02|0.3533
03:25:03|0.3533
03:25:04|0.3533
03:25:05|0.3533
03:25:07|0.3533
03:25:07|0.35331
03:25:08|0.35331
03:25:09|0.35331
03:25:11|0.3534
03:25:12|0.35333
03:25:13|0.35333
03:25:14|0.35333
03:25:15|0.35333
03:25:16|0.35355
03:25:18|0.35355
03:25:20|0.35355
03:25:21|0.35355
03:25:22|0.35355
03:25:24|0.35355
03:25:25|0.35311
03:25:26|0.35355
03:25:27|0.35355
03:25:28|0.35365
03:25:30|0.35365
03:25:30|0.35355
03:25:31|0.35355
03:25:33|0.35346
03:25:34|0.35346
03:25:35|0.35409
03:25:36|0.35409
03:25:37|0.35409
03:25:38|0.35409
03:25:39|0.35409
03:25:40|0.35409
03:25:41|0.35409
03:25:42|0.35409
03:25:43|0.35409
03:25:44|0.35409
03:25:45|0.35394
03:25:46|0.35394
03:25:47|0.35394
03:25:48|0.35394
03:25:49|0.35366
03:25:50|0.35366
03:25:51|0.35366
03:25:52|0.35366
03:25:53|0.35366
03:25:54|0.35389
03:25:55|0.35389
03:25:56|0.35389
03:25:57|0.35382
03:25:58|0.35382
03:25:59|0.35382
03:26:00|0.35382
03:26:01|0.35382
03:26:02|0.35382
03:26:03|0.35382
03:26:04|0.35382
03:26:06|0.35382
03:26:06|0.35365
03:26:07|0.35365
03:26:08|0.35365
03:26:09|0.35329
03:26:10|0.35329
03:26:11|0.3534
03:26:13|0.3534
03:26:13|0.3534
03:26:14|0.3534
03:26:15|0.3534
03:26:18|0.3534
03:26:20|0.3534
03:26:21|0.3534
03:26:22|0.3534
03:26:24|0.3534
03:26:25|0.35364
03:26:26|0.35397
03:26:28|0.354
03:26:29|0.354
03:26:30|0.354
03:26:32|0.354
03:26:33|0.354
03:26:33|0.354
03:26:36|0.354
03:26:36|0.354
03:26:37|0.354
03:26:39|0.354
03:26:40|0.354
03:26:41|0.354
03:26:42|0.354
03:26:43|0.354
03:26:44|0.354
03:26:45|0.35364
03:26:46|0.35364
03:26:47|0.35364
03:26:48|0.35364
03:26:49|0.35364
03:26:50|0.35364
03:26:51|0.35364
03:26:52|0.35364
03:26:53|0.35364
03:26:54|0.35364
03:26:55|0.35364
03:26:56|0.35364
03:26:57|0.35364
03:26:58|0.35364
03:26:59|0.35364
03:27:00|0.35364
03:27:01|0.35364
03:27:02|0.35364
03:27:03|0.35364
03:27:04|0.35364
03:27:05|0.35364
03:27:06|0.35364
03:27:07|0.35364
03:27:09|0.35364
03:27:09|0.35364
03:27:10|0.3535
03:27:12|0.3535
03:27:14|0.3535
03:27:14|0.3535
03:27:15|0.35379
03:27:16|0.35379
03:27:18|0.35379
03:27:19|0.35379
03:27:21|0.354
03:27:23|0.354
03:27:23|0.354
03:27:25|0.35429
03:27:26|0.35443
03:27:27|0.35443
03:27:29|0.3545
03:27:29|0.3545
03:27:30|0.3545
03:27:31|0.3545
03:27:32|0.3545
03:27:33|0.3545
03:27:34|0.3545
03:27:35|0.3545
03:27:37|0.35466
03:27:37|0.35472
03:27:38|0.35472
03:27:39|0.35478
03:27:40|0.35484
03:27:41|0.35484
03:27:42|0.35484
03:27:43|0.35484
03:27:45|0.35484
03:27:45|0.35484
03:27:46|0.35484
03:27:47|0.35484
03:27:48|0.35457
03:27:49|0.35449
03:27:50|0.35449
03:27:51|0.35449
03:27:52|0.35439
03:27:54|0.35439
03:27:54|0.35439
03:27:55|0.35439
03:27:56|0.35439
03:27:57|0.35439
03:27:58|0.35439
03:28:00|0.35439
03:28:00|0.35439
03:28:02|0.35439
03:28:02|0.35439
03:28:04|0.35439
03:28:05|0.35439
03:28:05|0.35433
03:28:06|0.35433
03:28:07|0.35433
03:28:08|0.35433
03:28:10|0.35433
03:28:11|0.35484
03:28:11|0.35484
03:28:13|0.35484
03:28:15|0.35439
03:28:15|0.35466
03:28:18|0.35466
03:28:19|0.35466
03:28:21|0.35466
03:28:22|0.35466
03:28:24|0.35466
03:28:25|0.35466
03:28:27|0.3544
03:28:28|0.35438
03:28:29|0.35402
03:28:30|0.35402
03:28:31|0.35402
03:28:32|0.35402
03:28:34|0.35402
03:28:34|0.35402
03:28:36|0.35416
03:28:38|0.35416
03:28:39|0.35416
03:28:40|0.35416
03:28:41|0.35416
03:28:42|0.35416
03:28:43|0.35416
03:28:44|0.35416
03:28:45|0.35416
03:28:46|0.35416
03:28:47|0.35416
03:28:48|0.35416
03:28:49|0.35416
03:28:50|0.35416
03:28:51|0.35416
03:28:52|0.35416
03:28:53|0.35418
03:28:54|0.35437
03:28:55|0.35437
03:28:57|0.354
03:28:57|0.354
03:28:59|0.354
03:29:00|0.354
03:29:01|0.354
03:29:02|0.354
03:29:03|0.354
03:29:04|0.354
03:29:06|0.35411
03:29:07|0.35411
03:29:08|0.35411
03:29:09|0.35411
03:29:10|0.35411
03:29:10|0.35411
03:29:12|0.35365
03:29:13|0.35365
03:29:15|0.35365
03:29:16|0.35365
03:29:17|0.35365
03:29:18|0.35365
03:29:19|0.35365
03:29:21|0.35338
03:29:22|0.35353
03:29:24|0.35335
03:29:24|0.35335
03:29:27|0.35335
03:29:28|0.35335
03:29:29|0.35313
03:29:30|0.35313
03:29:31|0.35313
03:29:32|0.35313
03:29:33|0.35313
03:29:35|0.35313
03:29:35|0.35313
03:29:36|0.35392
03:29:37|0.35392
03:29:38|0.35392
03:29:40|0.35392
03:29:40|0.35392
03:29:42|0.35392
03:29:43|0.35392
03:29:44|0.35392
03:29:45|0.35392
03:29:46|0.35392
03:29:47|0.35392
03:29:48|0.35392
03:29:49|0.35392
03:29:50|0.35392
03:29:51|0.35392
03:29:52|0.35392
03:29:53|0.35392
03:29:54|0.3538
03:29:56|0.3538
03:29:57|0.354
03:29:58|0.35441
03:29:59|0.35441
03:30:00|0.35441
03:30:02|0.35441
03:30:02|0.35441
03:30:04|0.35441
03:30:05|0.35441
03:30:06|0.354
03:30:07|0.354
03:30:08|0.354
03:30:09|0.354
03:30:10|0.354
03:30:11|0.354
03:30:12|0.354
03:30:13|0.354
03:30:14|0.354
03:30:15|0.354
03:30:16|0.354
03:30:17|0.354
03:30:18|0.354
03:30:18|0.354
03:30:20|0.354
03:30:22|0.354
03:30:22|0.354
03:30:24|0.354
03:30:26|0.354
03:30:28|0.35449
03:30:28|0.35449
03:30:29|0.35449
03:30:30|0.35449
03:30:31|0.35449
03:30:33|0.35449
03:30:34|0.35449
03:30:35|0.35449
03:30:36|0.35449
03:30:38|0.35449
03:30:38|0.35449
03:30:40|0.35449
03:30:41|0.35419
03:30:43|0.35419
03:30:44|0.35419
03:30:45|0.35419
03:30:45|0.35419
03:30:47|0.354
03:30:47|0.354
03:30:49|0.354
03:30:49|0.354
03:30:50|0.354
03:30:51|0.354
03:30:52|0.354
03:30:53|0.354
03:30:55|0.354
03:30:56|0.35399
03:30:57|0.35399
03:30:58|0.35399
03:30:58|0.35399
03:30:59|0.35399
03:31:01|0.35399
03:31:01|0.35388
03:31:04|0.35372
03:31:05|0.35372
03:31:05|0.35372
03:31:07|0.35372
03:31:07|0.35372
03:31:10|0.35372
03:31:10|0.35372
03:31:11|0.35363
03:31:12|0.35352
03:31:13|0.35352
03:31:14|0.35352
03:31:15|0.35352
03:31:16|0.35352
03:31:17|0.35352
03:31:18|0.35352
03:31:19|0.35352
03:31:20|0.35352
03:31:22|0.35352
03:31:24|0.35398
03:31:25|0.35398
03:31:26|0.35398
03:31:27|0.35401
03:31:27|0.35401
03:31:30|0.35401
03:31:30|0.35401
03:31:31|0.35401
03:31:32|0.35401
03:31:34|0.35401
03:31:35|0.35401
03:31:36|0.35401
03:31:37|0.35386
03:31:38|0.35386
03:31:39|0.35386
03:31:40|0.35386
03:31:43|0.35386
03:31:43|0.35386
03:31:44|0.35386
03:31:46|0.35386
03:31:47|0.35386
03:31:48|0.3535
03:31:49|0.3535
03:31:50|0.3535
03:31:51|0.3535
03:31:52|0.35344
03:31:53|0.35344
03:31:54|0.353
03:31:55|0.353
03:31:56|0.353
03:31:57|0.353
03:31:58|0.353
03:31:59|0.35285
03:32:00|0.35285
03:32:01|0.35285
03:32:03|0.35285
03:32:03|0.35285
03:32:04|0.35285
03:32:05|0.35285
03:32:07|0.35285
03:32:07|0.35276
03:32:08|0.35276
03:32:09|0.35276
03:32:10|0.35276
03:32:12|0.35282
03:32:12|0.35282
03:32:13|0.35263
03:32:15|0.35263
03:32:15|0.35263
03:32:17|0.35263
03:32:18|0.35263
03:32:19|0.35263
03:32:20|0.35263
03:32:21|0.35263
03:32:22|0.35263
03:32:24|0.35263
03:32:24|0.35263
03:32:25|0.35263
03:32:27|0.35263
03:32:28|0.35263
03:32:29|0.35263
03:32:31|0.35263
03:32:31|0.35263
03:32:33|0.35263
03:32:35|0.35276
03:32:36|0.35276
03:32:36|0.35276
03:32:37|0.35276
03:32:39|0.353
03:32:40|0.353
03:32:41|0.35325
03:32:42|0.35325
03:32:43|0.35325
03:32:44|0.35325
03:32:46|0.35325
03:32:46|0.35325
03:32:47|0.35325
03:32:48|0.35325
03:32:50|0.35325
03:32:50|0.35325
03:32:51|0.35325
03:32:52|0.35325
03:32:53|0.35325
03:32:54|0.35325
03:32:55|0.35358
03:32:57|0.35358
03:32:57|0.35358
03:32:58|0.35358
03:33:00|0.35361
03:33:01|0.35361
03:33:03|0.35361
03:33:04|0.35361
03:33:05|0.35361
03:33:06|0.35361
03:33:07|0.35361
03:33:08|0.35361
03:33:10|0.35361
03:33:11|0.35361
03:33:12|0.35361
03:33:12|0.35361
03:33:14|0.35361
03:33:14|0.35363
03:33:16|0.35363
03:33:16|0.35363
03:33:17|0.35363
03:33:18|0.35363
03:33:19|0.35363
03:33:20|0.35363
03:33:22|0.35363
03:33:23|0.35363
03:33:24|0.35363
03:33:25|0.35363
03:33:26|0.35363
03:33:27|0.35363
03:33:29|0.35363
03:33:29|0.35363
03:33:30|0.35363
03:33:31|0.35363
03:33:32|0.35363
03:33:33|0.35363
03:33:34|0.35363
03:33:36|0.35363
03:33:36|0.35363
03:33:37|0.35363
03:33:38|0.35363
03:33:40|0.35362
03:33:41|0.35362
03:33:42|0.35362
03:33:43|0.35362
03:33:44|0.35362
03:33:45|0.35363
03:33:46|0.35363
03:33:47|0.35363
03:33:48|0.35363
03:33:49|0.3535
03:33:50|0.35363
03:33:51|0.35363
03:33:52|0.35343
03:33:53|0.35343
03:33:54|0.35343
03:33:55|0.35343
03:33:56|0.35343
03:33:58|0.35343
03:33:58|0.35343
03:33:59|0.35343
03:34:01|0.35343
03:34:02|0.35343
03:34:02|0.35343
03:34:03|0.35343
03:34:05|0.35348
03:34:06|0.35348
03:34:06|0.35348
03:34:08|0.35348
03:34:10|0.35348
03:34:10|0.35363
03:34:11|0.35363
03:34:13|0.35363
03:34:13|0.35344
03:34:14|0.35364
03:34:16|0.35364
03:34:16|0.35364
03:34:18|0.35364
03:34:19|0.35343
03:34:20|0.35343
03:34:21|0.35343
03:34:22|0.35343
03:34:22|0.35336
03:34:24|0.3532
03:34:24|0.3532
03:34:26|0.35338
03:34:28|0.35338
03:34:29|0.35338
03:34:30|0.35338
03:34:31|0.35338
03:34:32|0.35338
03:34:34|0.35338
03:34:34|0.35338
03:34:35|0.35338
03:34:36|0.35338
03:34:37|0.35338
03:34:38|0.35338
03:34:39|0.35338
03:34:41|0.35338
03:34:41|0.35338
03:34:42|0.35338
03:34:43|0.35338
03:34:44|0.35338
03:34:45|0.35338
03:34:46|0.35338
03:34:47|0.3532
03:34:48|0.3532
03:34:50|0.3532
03:34:50|0.3532
03:34:52|0.3532
03:34:53|0.3532
03:34:54|0.3532
03:34:54|0.3532
03:34:55|0.3532
03:34:57|0.3532
03:34:57|0.3532
03:34:58|0.3532
03:34:59|0.3532
03:35:00|0.3532
03:35:02|0.3532
03:35:02|0.3532
03:35:05|0.3532
03:35:07|0.3532
03:35:08|0.3532
03:35:09|0.3532
03:35:11|0.3532
03:35:12|0.3532
03:35:12|0.3532
03:35:14|0.3532
03:35:16|0.3532
03:35:16|0.3536
03:35:17|0.3536
03:35:18|0.3536
03:35:19|0.3536
03:35:21|0.3536
03:35:21|0.3536
03:35:22|0.3536
03:35:23|0.3536
03:35:24|0.3536
03:35:26|0.3536
03:35:28|0.3536
03:35:29|0.3536
03:35:31|0.3536
03:35:31|0.35369
03:35:33|0.35346
03:35:34|0.35346
03:35:35|0.35346
03:35:36|0.35346
03:35:38|0.35346
03:35:39|0.35346
03:35:40|0.35346
03:35:40|0.35346
03:35:42|0.35346
03:35:44|0.35346
03:35:45|0.35346
03:35:45|0.35346
03:35:46|0.35346
03:35:47|0.35346
03:35:49|0.35346
03:35:50|0.35346
03:35:51|0.3537
03:35:52|0.3537
03:35:54|0.3537
03:35:55|0.3535
03:35:56|0.3535
03:35:57|0.3535
03:35:58|0.3535
03:35:59|0.3535
03:36:00|0.3535
03:36:01|0.3535
03:36:02|0.35366
03:36:03|0.35366
03:36:04|0.35366
03:36:05|0.35366
03:36:07|0.3538
03:36:08|0.3538
03:36:09|0.3538
03:36:11|0.35384
03:36:12|0.354
03:36:12|0.354
03:36:13|0.35404
03:36:14|0.354
03:36:15|0.354
03:36:16|0.354
03:36:17|0.354
03:36:18|0.354
03:36:19|0.354
03:36:20|0.354
03:36:21|0.354
03:36:22|0.354
03:36:23|0.354
03:36:24|0.354
03:36:25|0.354
03:36:27|0.354
03:36:28|0.354
03:36:30|0.354
03:36:31|0.354
03:36:33|0.35394
03:36:35|0.35394
03:36:36|0.35394
03:36:37|0.35394
03:36:37|0.354
03:36:39|0.354
03:36:40|0.354
03:36:41|0.354
03:36:43|0.354
03:36:44|0.354
03:36:45|0.354
03:36:46|0.35408
03:36:47|0.35408
03:36:48|0.35445
03:36:49|0.35445
03:36:50|0.35449
03:36:51|0.35466
03:36:52|0.35466
03:36:53|0.35457
03:36:54|0.35466
03:36:56|0.35466
03:36:56|0.35471
03:36:57|0.35471
03:36:59|0.35471
03:36:59|0.35471
03:37:00|0.35471
03:37:01|0.35471
03:37:02|0.35471
03:37:03|0.35415
03:37:04|0.35415
03:37:05|0.35415
03:37:07|0.35415
03:37:08|0.35415
03:37:09|0.35415
03:37:10|0.35415
03:37:11|0.35415
03:37:12|0.35415
03:37:13|0.35465
03:37:14|0.35465
03:37:15|0.35465
03:37:16|0.35465
03:37:17|0.35465
03:37:18|0.35465
03:37:19|0.35465
03:37:20|0.35465
03:37:21|0.35465
03:37:22|0.35465
03:37:23|0.35471
03:37:24|0.35471
03:37:25|0.35478
03:37:26|0.35478
03:37:27|0.35478
03:37:29|0.35478
03:37:30|0.35478
03:37:31|0.35478
03:37:32|0.35451
03:37:33|0.35451
03:37:35|0.35451
03:37:37|0.3545
03:37:38|0.3545
03:37:39|0.3545
03:37:41|0.35437
03:37:42|0.35439
03:37:43|0.35466
03:37:44|0.35477
03:37:45|0.35477
03:37:47|0.35477
03:37:47|0.35477
03:37:49|0.35477
03:37:50|0.35436
03:37:51|0.35436
03:37:52|0.35436
03:37:53|0.35436
03:37:54|0.35436
03:37:55|0.35436
03:37:56|0.35436
03:37:57|0.35436
03:37:58|0.35436
03:37:59|0.35436
03:38:00|0.35436
03:38:02|0.35436
03:38:03|0.35461
03:38:04|0.35461
03:38:05|0.35461
03:38:06|0.35461
03:38:07|0.35471
03:38:08|0.35471
03:38:09|0.35484
03:38:10|0.35492
03:38:11|0.35502
03:38:12|0.35511
03:38:13|0.3553
03:38:14|0.35529
03:38:15|0.35529
03:38:17|0.35529
03:38:18|0.35529
03:38:19|0.35529
03:38:20|0.35533
03:38:21|0.35529
03:38:22|0.35529
03:38:23|0.35529
03:38:25|0.35529
03:38:26|0.35529
03:38:27|0.35529
03:38:28|0.35529
03:38:30|0.35548
03:38:31|0.35554
03:38:32|0.35582
03:38:34|0.35576
03:38:35|0.35552
03:38:36|0.35549
03:38:37|0.35549
03:38:37|0.35549
03:38:40|0.35584
03:38:40|0.35591
03:38:41|0.35591
03:38:42|0.35591
03:38:44|0.35591
03:38:44|0.35591
03:38:45|0.35591
03:38:46|0.35591
03:38:47|0.35591
03:38:49|0.35591
03:38:49|0.35599
03:38:50|0.35599
03:38:52|0.35599
03:38:53|0.35599
03:38:54|0.35599
03:38:55|0.35599
03:38:56|0.35566
03:38:57|0.35566
03:38:58|0.35566
03:38:59|0.35566
03:39:00|0.35591
03:39:01|0.35591
03:39:02|0.35591
03:39:03|0.35591
03:39:04|0.35591
03:39:06|0.35591
03:39:07|0.35566
03:39:08|0.35548
03:39:09|0.35548
03:39:11|0.355
03:39:12|0.35504
03:39:12|0.35504
03:39:13|0.35511
03:39:15|0.35511
03:39:16|0.35511
03:39:16|0.35511
03:39:18|0.35511
03:39:20|0.35541
03:39:20|0.35541
03:39:22|0.35541
03:39:24|0.35521
03:39:24|0.35521
03:39:25|0.35521
03:39:26|0.35521
03:39:27|0.3555
03:39:28|0.3555
03:39:30|0.3555
03:39:32|0.3555
03:39:34|0.35552
03:39:34|0.35583
03:39:36|0.35583
03:39:36|0.35583
03:39:38|0.35583
03:39:39|0.35565
03:39:39|0.35565
03:39:41|0.35565
03:39:42|0.35565
03:39:43|0.3559
03:39:44|0.3559
03:39:46|0.3559
03:39:47|0.356
03:39:48|0.35605
03:39:48|0.35605
03:39:50|0.35605
03:39:52|0.35605
03:39:53|0.35601
03:39:54|0.35601
03:39:54|0.35601
03:39:55|0.35601
03:39:57|0.35601
03:39:58|0.35601
03:39:59|0.35601
03:40:00|0.356
03:40:01|0.356
03:40:01|0.356
03:40:03|0.356
03:40:03|0.35605
03:40:05|0.35605
03:40:06|0.3559
03:40:07|0.3559
03:40:07|0.3559
03:40:08|0.3559
03:40:11|0.3559
03:40:12|0.3559
03:40:12|0.3559
03:40:13|0.3559
03:40:14|0.3559
03:40:16|0.35623
03:40:16|0.35623
03:40:17|0.35623
03:40:18|0.35628
03:40:19|0.35637
03:40:20|0.35643
03:40:21|0.35636
03:40:22|0.35631
03:40:23|0.35631
03:40:24|0.35631
03:40:25|0.35631
03:40:26|0.35715
03:40:28|0.35676
03:40:29|0.35676
03:40:30|0.35661
03:40:31|0.35691
03:40:32|0.35678
03:40:34|0.3567
03:40:36|0.35635
03:40:37|0.35635
03:40:39|0.35635
03:40:39|0.35635
03:40:41|0.35623
03:40:42|0.35623
03:40:43|0.35623
03:40:44|0.35623
03:40:45|0.35623
03:40:46|0.35639
03:40:47|0.35622
03:40:48|0.3561
03:40:50|0.35609
03:40:51|0.35594
03:40:51|0.35594
03:40:53|0.35594
03:40:54|0.35594
03:40:55|0.35594
03:40:57|0.35594
03:40:57|0.35594
03:40:58|0.35565
03:40:59|0.35565
03:41:01|0.35565
03:41:01|0.35565
03:41:03|0.35565
03:41:03|0.35624
03:41:04|0.35624
03:41:07|0.35624
03:41:07|0.35619
03:41:08|0.35619
03:41:09|0.35619
03:41:10|0.35619
03:41:11|0.35619
03:41:13|0.35619
03:41:14|0.35619
03:41:16|0.35624
03:41:16|0.35624
03:41:18|0.35624
03:41:19|0.35624
03:41:19|0.35659
03:41:21|0.35659
03:41:22|0.35604
03:41:23|0.35604
03:41:24|0.35626
03:41:25|0.3566
03:41:26|0.35678
03:41:27|0.3565
03:41:28|0.3565
03:41:29|0.3565
03:41:30|0.3565
03:41:31|0.3565
03:41:32|0.3565
03:41:34|0.35657
03:41:36|0.35657
03:41:36|0.35657
03:41:37|0.35657
03:41:38|0.35657
03:41:39|0.35657
03:41:40|0.35657
03:41:41|0.35657
03:41:42|0.35657
03:41:43|0.35624
03:41:45|0.35624
03:41:46|0.35624
03:41:47|0.35647
03:41:48|0.35647
03:41:49|0.35647
03:41:50|0.35647
03:41:51|0.35647
03:41:53|0.35647
03:41:53|0.35647
03:41:54|0.35647
03:41:55|0.35647
03:41:56|0.35668
03:41:58|0.35668
03:41:58|0.35668
03:41:59|0.35668
03:42:01|0.35668
03:42:01|0.35668
03:42:03|0.35668
03:42:04|0.35668
03:42:06|0.3566
03:42:07|0.3566
03:42:09|0.3566
03:42:09|0.3562
03:42:10|0.3562
03:42:11|0.35602
03:42:12|0.35602
03:42:14|0.35602
03:42:14|0.35602
03:42:16|0.35602
03:42:16|0.35602
03:42:17|0.35602
03:42:19|0.35602
03:42:19|0.35602
03:42:21|0.35602
03:42:21|0.35602
03:42:22|0.35602
03:42:23|0.35602
03:42:25|0.35602
03:42:26|0.35569
03:42:26|0.35569
03:42:27|0.35569
03:42:29|0.35569
03:42:30|0.35569
03:42:32|0.35569
03:42:33|0.35569
03:42:34|0.35569
03:42:35|0.35569
03:42:36|0.3555
03:42:37|0.3555
03:42:38|0.3555
03:42:39|0.3555
03:42:40|0.3554
03:42:41|0.3555
03:42:42|0.3554
03:42:43|0.3554
03:42:44|0.3554
03:42:46|0.3555
03:42:47|0.3555
03:42:48|0.3555
03:42:49|0.3555
03:42:50|0.35543
03:42:51|0.3555
03:42:52|0.35542
03:42:53|0.35476
03:42:54|0.35475
03:42:55|0.35475
03:42:56|0.35475
03:42:57|0.35492
03:42:58|0.35492
03:42:59|0.35511
03:43:00|0.35472
03:43:01|0.35468
03:43:04|0.35468
03:43:05|0.35503
03:43:05|0.35503
03:43:07|0.35503
03:43:08|0.35503
03:43:09|0.35503
03:43:10|0.35503
03:43:11|0.35503
03:43:12|0.35503
03:43:13|0.35503
03:43:14|0.35503
03:43:15|0.35512
03:43:16|0.35512
03:43:17|0.35512
03:43:19|0.35512
03:43:20|0.35494
03:43:21|0.35494
03:43:22|0.35494
03:43:23|0.35494
03:43:24|0.35494
03:43:25|0.35494
03:43:26|0.35489
03:43:27|0.35489
03:43:28|0.35489
03:43:29|0.35489
03:43:31|0.35489
03:43:31|0.35489
03:43:32|0.355
03:43:34|0.355
03:43:35|0.3548
03:43:36|0.3548
03:43:37|0.3548
03:43:37|0.35512
03:43:39|0.35512
03:43:40|0.35514
03:43:41|0.35514
03:43:42|0.35514
03:43:44|0.35514
03:43:44|0.35514
03:43:45|0.3555
03:43:47|0.3555
03:43:47|0.3555
03:43:48|0.35517
03:43:50|0.3549
03:43:50|0.3549
03:43:52|0.3549
03:43:52|0.3549
03:43:54|0.3549
03:43:54|0.3549
03:43:55|0.3549
03:43:56|0.3549
03:43:57|0.3555
03:43:58|0.3555
03:43:59|0.35549
03:44:00|0.35549
03:44:01|0.35549
03:44:02|0.35549
03:44:03|0.35549
03:44:05|0.35549
03:44:07|0.35549
03:44:08|0.35549
03:44:09|0.35542
03:44:10|0.35542
03:44:11|0.35542
03:44:12|0.35542
03:44:13|0.35542
03:44:14|0.35542
03:44:15|0.35542
03:44:16|0.35542
03:44:17|0.35542
03:44:18|0.3552
03:44:19|0.3552
03:44:20|0.35538
03:44:21|0.35538
03:44:22|0.35538
03:44:23|0.35538
03:44:24|0.3555
03:44:25|0.3555
03:44:26|0.35536
03:44:27|0.35528
03:44:28|0.35504
03:44:29|0.35504
03:44:30|0.35504
03:44:31|0.35504
03:44:32|0.35504
03:44:33|0.3555
03:44:34|0.35548
03:44:35|0.35549
03:44:36|0.35549
03:44:37|0.35549
03:44:38|0.35549
03:44:39|0.35549
03:44:40|0.35548
03:44:41|0.35548
03:44:42|0.35549
03:44:43|0.3555
03:44:44|0.3555
03:44:45|0.3555
03:44:46|0.35529
03:44:47|0.35549
03:44:49|0.35517
03:44:49|0.35505
03:44:50|0.35505
03:44:51|0.35505
03:44:53|0.35505
03:44:54|0.35505
03:44:54|0.35505
03:44:56|0.35505
03:44:57|0.35505
03:44:57|0.35505
03:44:58|0.35505
03:45:00|0.35505
03:45:01|0.35511
03:45:01|0.35511
03:45:03|0.35511
03:45:04|0.35507
03:45:06|0.35507
03:45:07|0.35495
03:45:08|0.35498
03:45:09|0.35498
03:45:10|0.35498
03:45:12|0.35474
03:45:13|0.3539
03:45:13|0.35403
03:45:14|0.35403
03:45:16|0.35403
03:45:18|0.35403
03:45:19|0.35445
03:45:20|0.35445
03:45:21|0.35445
03:45:22|0.35445
03:45:23|0.35445
03:45:24|0.35445
03:45:25|0.35445
03:45:26|0.35445
03:45:27|0.35445
03:45:29|0.3539
03:45:30|0.35322
03:45:31|0.35356
03:45:31|0.35356
03:45:32|0.35356
03:45:34|0.35338
03:45:36|0.35288
03:45:36|0.35288
03:45:38|0.3527
03:45:39|0.3527
03:45:40|0.3527
03:45:41|0.3527
03:45:43|0.3527
03:45:44|0.35269
03:45:46|0.35269
03:45:47|0.35269
03:45:47|0.35269
03:45:50|0.35309
03:45:51|0.35309
03:45:51|0.35304
03:45:53|0.35304
03:45:54|0.35304
03:45:55|0.3526
03:45:56|0.3526
03:45:57|0.35261
03:45:59|0.35261
03:46:00|0.35261
03:46:01|0.35261
03:46:02|0.35261
03:46:03|0.35213
03:46:04|0.35212
03:46:05|0.35234
03:46:06|0.35234
03:46:07|0.35249
03:46:08|0.35213
03:46:09|0.35213
03:46:10|0.35213
03:46:11|0.35247
03:46:13|0.35247
03:46:14|0.35251
03:46:15|0.35289
03:46:16|0.35289
03:46:17|0.35289
03:46:17|0.35289
03:46:18|0.35289
03:46:19|0.35289
03:46:21|0.35289
03:46:22|0.35263
03:46:24|0.35263
03:46:25|0.35252
03:46:26|0.35252
03:46:27|0.35239
03:46:28|0.35248
03:46:29|0.35248
03:46:30|0.35248
03:46:31|0.35248
03:46:33|0.35248
03:46:34|0.35213
03:46:35|0.35247
03:46:35|0.35247
03:46:38|0.35247
03:46:39|0.35247
03:46:40|0.35247
03:46:42|0.35247
03:46:42|0.35247
03:46:43|0.35249
03:46:45|0.35249
03:46:45|0.35249
03:46:47|0.35249
03:46:48|0.35249
03:46:48|0.35249
03:46:50|0.35249
03:46:51|0.35249
03:46:51|0.35258
03:46:53|0.35258
03:46:53|0.35258
03:46:54|0.35258
03:46:56|0.35264
03:46:57|0.35264
03:46:59|0.35264
03:47:00|0.35264
03:47:01|0.35264
03:47:02|0.35264
03:47:03|0.35264
03:47:04|0.3525
03:47:05|0.3525
03:47:06|0.3525
03:47:07|0.3525
03:47:08|0.3525
03:47:09|0.35257
03:47:10|0.35257
03:47:11|0.35257
03:47:12|0.35259
03:47:13|0.35259
03:47:14|0.35259
03:47:15|0.35239
03:47:16|0.35239
03:47:17|0.35239
03:47:19|0.35239
03:47:20|0.35251
03:47:20|0.35251
03:47:21|0.35251
03:47:23|0.35251
03:47:23|0.35251
03:47:24|0.35251
03:47:25|0.35221
03:47:26|0.35221
03:47:27|0.35225
03:47:28|0.35225
03:47:30|0.35225
03:47:31|0.35225
03:47:32|0.35225
03:47:33|0.352
03:47:33|0.352
03:47:35|0.352
03:47:36|0.352
03:47:37|0.3515
03:47:38|0.35167
03:47:41|0.35167
03:47:42|0.35167
03:47:44|0.35167
03:47:45|0.35167
03:47:47|0.35167
03:47:47|0.35167
03:47:49|0.35183
03:47:51|0.35197
03:47:51|0.35197
03:47:53|0.35197
03:47:54|0.35197
03:47:55|0.35168
03:47:56|0.35216
03:47:58|0.35175
03:47:59|0.35165
03:47:59|0.35148
03:48:00|0.35154
03:48:02|0.35131
03:48:03|0.35117
03:48:04|0.35117
03:48:05|0.35117
03:48:06|0.35117
03:48:07|0.35141
03:48:08|0.35141
03:48:10|0.35183
03:48:11|0.35183
03:48:13|0.35183
03:48:14|0.35183
03:48:15|0.35183
03:48:16|0.35183
03:48:17|0.35183
03:48:17|0.35183
03:48:18|0.35147
03:48:20|0.35147
03:48:20|0.35147
03:48:21|0.35147
03:48:22|0.35147
03:48:23|0.35147
03:48:24|0.35147
03:48:25|0.35147
03:48:26|0.35147
03:48:27|0.35147
03:48:28|0.35147
03:48:29|0.35147
03:48:30|0.35147
03:48:31|0.35147
03:48:32|0.35147
03:48:33|0.35182
03:48:35|0.35182
03:48:35|0.35182
03:48:36|0.35182
03:48:37|0.35182
03:48:39|0.35182
03:48:40|0.35182
03:48:41|0.35182
03:48:43|0.35182
03:48:44|0.35182
03:48:45|0.35154
03:48:45|0.35154
03:48:46|0.35154
03:48:47|0.35154
03:48:49|0.35154
03:48:50|0.35154
03:48:51|0.35154
03:48:52|0.35133
03:48:52|0.35133
03:48:54|0.35145
03:48:54|0.35145
03:48:55|0.35145
03:48:57|0.35145
03:48:58|0.35145
03:48:59|0.35145
03:49:00|0.35145
03:49:01|0.35145
03:49:02|0.35181
03:49:03|0.35181
03:49:04|0.35181
03:49:06|0.35181
03:49:07|0.35181
03:49:08|0.35181
03:49:08|0.35184
03:49:10|0.35184
03:49:11|0.35184
03:49:11|0.35184
03:49:13|0.35184
03:49:14|0.35184
03:49:15|0.35184
03:49:16|0.35184
03:49:17|0.352
03:49:18|0.352
03:49:19|0.352
03:49:20|0.352
03:49:21|0.352
03:49:22|0.352
03:49:23|0.352
03:49:24|0.352
03:49:25|0.35207
03:49:26|0.35224
03:49:27|0.35224
03:49:28|0.35224
03:49:30|0.35224
03:49:31|0.352
03:49:32|0.352
03:49:33|0.3522
03:49:34|0.3522
03:49:35|0.3522
03:49:36|0.35216
03:49:37|0.35216
03:49:38|0.35216
03:49:39|0.35216
03:49:40|0.35216
03:49:42|0.35216
03:49:44|0.35216
03:49:45|0.35229
03:49:45|0.35229
03:49:46|0.35229
03:49:48|0.35229
03:49:48|0.35229
03:49:50|0.35238
03:49:50|0.35238
03:49:51|0.35238
03:49:52|0.35238
03:49:53|0.35238
03:49:55|0.35238
03:49:55|0.35238
03:49:57|0.35238
03:49:57|0.35238
03:49:59|0.35238
03:49:59|0.35238
03:50:02|0.3525
03:50:02|0.35265
03:50:04|0.35269
03:50:05|0.35269
03:50:06|0.3525
03:50:07|0.3525
03:50:08|0.3525
03:50:10|0.3525
03:50:11|0.35288
03:50:12|0.35288
03:50:13|0.35288
03:50:14|0.35288
03:50:15|0.35288
03:50:16|0.3522
03:50:17|0.3522
03:50:18|0.3522
03:50:19|0.3522
03:50:20|0.35241
03:50:21|0.35241
03:50:22|0.35252
03:50:23|0.35252
03:50:24|0.35252
03:50:25|0.35252
03:50:26|0.35255
03:50:27|0.35255
03:50:28|0.35255
03:50:29|0.35255
03:50:30|0.35255
03:50:31|0.35255
03:50:32|0.35251
03:50:33|0.35251
03:50:34|0.3525
03:50:35|0.3525
03:50:36|0.3525
03:50:37|0.35251
03:50:38|0.35251
03:50:39|0.35264
03:50:41|0.3525
03:50:43|0.3525
03:50:44|0.3525
03:50:44|0.3525
03:50:45|0.3525
03:50:47|0.35251
03:50:48|0.35251
03:50:48|0.35251
03:50:49|0.35251
03:50:50|0.35251
03:50:52|0.35251
03:50:52|0.35251
03:50:53|0.35251
03:50:55|0.35251
03:50:55|0.35251
03:50:57|0.35251
03:50:59|0.35251
03:50:59|0.35251
03:51:00|0.35251
03:51:02|0.35251
03:51:03|0.35251
03:51:06|0.35251
03:51:06|0.35295
03:51:08|0.35295
03:51:08|0.35295
03:51:10|0.35295
03:51:10|0.35295
03:51:11|0.35295
03:51:13|0.35301
03:51:14|0.35308
03:51:15|0.35308
03:51:16|0.35301
03:51:17|0.35301
03:51:18|0.35301
03:51:19|0.35301
03:51:20|0.35301
03:51:21|0.35301
03:51:22|0.35301
03:51:23|0.35259
03:51:24|0.3525
03:51:25|0.3525
03:51:26|0.3525
03:51:27|0.3525
03:51:28|0.3525
03:51:29|0.3525
03:51:30|0.3525
03:51:31|0.3525
03:51:32|0.3525
03:51:33|0.3525
03:51:34|0.35262
03:51:35|0.35298
03:51:37|0.35298
03:51:37|0.35298
03:51:39|0.35298
03:51:40|0.35298
03:51:41|0.35299
03:51:42|0.35299
03:51:44|0.35299
03:51:45|0.35299
03:51:47|0.35299
03:51:49|0.353
03:51:50|0.353
03:51:51|0.353
03:51:52|0.353
03:51:53|0.353
03:51:55|0.353
03:51:55|0.353
03:51:56|0.353
03:51:58|0.353
03:51:58|0.353
03:52:00|0.353
03:52:00|0.353
03:52:02|0.353
03:52:03|0.353
03:52:04|0.353
03:52:04|0.353
03:52:06|0.35302
03:52:07|0.35302
03:52:08|0.35302
03:52:09|0.35302
03:52:10|0.35302
03:52:11|0.35302
03:52:12|0.35302
03:52:13|0.35302
03:52:14|0.35302
03:52:15|0.353
03:52:16|0.353
03:52:17|0.353
03:52:18|0.353
03:52:19|0.353
03:52:20|0.353
03:52:21|0.353
03:52:22|0.35236
03:52:23|0.35293
03:52:24|0.35293
03:52:25|0.35293
03:52:26|0.35293
03:52:27|0.35287
03:52:29|0.35287
03:52:29|0.353
03:52:30|0.353
03:52:31|0.353
03:52:32|0.353
03:52:33|0.353
03:52:34|0.35341
03:52:35|0.35377
03:52:36|0.35348
03:52:37|0.35348
03:52:38|0.35332
03:52:40|0.35329
03:52:40|0.35329
03:52:41|0.35329
03:52:43|0.35329
03:52:45|0.35329
03:52:45|0.35296
03:52:48|0.35296
03:52:48|0.3531
03:52:49|0.3531
03:52:50|0.3531
03:52:51|0.3531
03:52:52|0.3531
03:52:53|0.3531
03:52:54|0.3531
03:52:55|0.35293
03:52:56|0.35293
03:52:58|0.35293
03:52:58|0.35293
03:52:59|0.35293
03:53:00|0.35293
03:53:02|0.35293
03:53:04|0.35293
03:53:05|0.35293
03:53:06|0.35293
03:53:07|0.35293
03:53:09|0.35289
03:53:09|0.35289
03:53:12|0.35289
03:53:13|0.35289
03:53:13|0.35289
03:53:14|0.35282
03:53:15|0.35282
03:53:16|0.35282
03:53:18|0.353
03:53:18|0.353
03:53:19|0.353
03:53:20|0.353
03:53:21|0.353
03:53:22|0.353
03:53:23|0.353
03:53:24|0.35301
03:53:25|0.35301
03:53:26|0.35301
03:53:27|0.35301
03:53:29|0.35301
03:53:30|0.35301
03:53:31|0.35301
03:53:31|0.35334
03:53:34|0.35334
03:53:34|0.35334
03:53:36|0.35334
03:53:37|0.35334
03:53:38|0.35334
03:53:39|0.35334
03:53:39|0.35334
03:53:41|0.35334
03:53:42|0.35334
03:53:43|0.35334
03:53:43|0.35367
03:53:46|0.35367
03:53:46|0.35367
03:53:47|0.35367
03:53:48|0.35367
03:53:51|0.35367
03:53:51|0.35367
03:53:52|0.35367
03:53:53|0.35367
03:53:54|0.35367
03:53:55|0.35367
03:53:56|0.35367
03:53:57|0.35312
03:53:58|0.35312
03:53:59|0.35326
03:54:00|0.35326
03:54:01|0.35326
03:54:02|0.35326
03:54:03|0.35326
03:54:04|0.35326
03:54:06|0.35326
03:54:07|0.35326
03:54:08|0.35326
03:54:09|0.35326
03:54:10|0.35326
03:54:12|0.35318
03:54:13|0.35318
03:54:14|0.35318
03:54:14|0.35295
03:54:17|0.35295
03:54:18|0.35295
03:54:19|0.35295
03:54:20|0.35353
03:54:21|0.35364
03:54:22|0.35364
03:54:23|0.35364
03:54:24|0.35364
03:54:24|0.35364
03:54:26|0.35364
03:54:27|0.35364
03:54:28|0.35364
03:54:30|0.35364
03:54:31|0.35364
03:54:32|0.35364
03:54:33|0.35353
03:54:35|0.35353
03:54:36|0.35362
03:54:37|0.35362
03:54:38|0.35362
03:54:39|0.35277
03:54:40|0.35262
03:54:41|0.35262
03:54:42|0.35262
03:54:43|0.35262
03:54:44|0.35262
03:54:46|0.35262
03:54:47|0.35262
03:54:48|0.35262
03:54:50|0.35262
03:54:51|0.35262
03:54:53|0.35262
03:54:54|0.35262
03:54:55|0.35262
03:54:56|0.35282
03:54:57|0.35282
03:54:59|0.35282
03:54:59|0.35282
03:55:00|0.35282
03:55:01|0.35282
03:55:03|0.35282
03:55:04|0.35282
03:55:05|0.35288
03:55:06|0.35292
03:55:08|0.35292
03:55:08|0.35292
03:55:10|0.35292
03:55:11|0.35277
03:55:12|0.35277
03:55:13|0.35277
03:55:15|0.35277
03:55:16|0.35277
03:55:17|0.35277
03:55:19|0.35277
03:55:20|0.35277
03:55:21|0.35277
03:55:22|0.35277
03:55:22|0.35277
03:55:23|0.35277
03:55:25|0.35277
03:55:25|0.35277
03:55:27|0.35277
03:55:27|0.35277
03:55:29|0.35282
03:55:30|0.35282
03:55:31|0.35282
03:55:32|0.35259
03:55:33|0.35252
03:55:34|0.35252
03:55:35|0.35252
03:55:35|0.35252
03:55:37|0.3523
03:55:38|0.3523
03:55:38|0.3523
03:55:40|0.3523
03:55:40|0.3523
03:55:42|0.3523
03:55:42|0.35229
03:55:44|0.35229
03:55:44|0.35229
03:55:47|0.35229
03:55:48|0.35199
03:55:49|0.35199
03:55:50|0.35184
03:55:52|0.35169
03:55:53|0.35176
03:55:54|0.35176
03:55:55|0.35176
03:55:56|0.35176
03:55:57|0.35208
03:55:58|0.35208
03:55:59|0.35208
03:56:01|0.35208
03:56:03|0.35208
03:56:05|0.35208
03:56:06|0.35208
03:56:06|0.35208
03:56:08|0.35208
03:56:09|0.35168
03:56:09|0.35182
03:56:10|0.35182
03:56:12|0.35182
03:56:13|0.35182
03:56:14|0.35182
03:56:16|0.35182
03:56:17|0.35182
03:56:17|0.35182
03:56:19|0.35182
03:56:20|0.35182
03:56:20|0.35182
03:56:22|0.35182
03:56:23|0.35182
03:56:24|0.35182
03:56:24|0.35182
03:56:26|0.35182
03:56:27|0.35182
03:56:28|0.35182
03:56:28|0.35185
03:56:30|0.35185
03:56:31|0.35185
03:56:32|0.35185
03:56:34|0.3516
03:56:34|0.3516
03:56:36|0.3516
03:56:37|0.3516
03:56:37|0.3516
03:56:39|0.3516
03:56:39|0.3516
03:56:40|0.3516
03:56:41|0.3516
03:56:43|0.3516
03:56:43|0.3516
03:56:45|0.3516
03:56:46|0.3516
03:56:47|0.3516
03:56:48|0.35176
03:56:50|0.35172
03:56:51|0.35172
03:56:52|0.35172
03:56:53|0.35172
03:56:54|0.35172
03:56:55|0.35172
03:56:56|0.35172
03:56:57|0.35172
03:56:58|0.35201
03:57:00|0.35201
03:57:00|0.35201
03:57:01|0.35201
03:57:02|0.35201
03:57:04|0.35213
03:57:05|0.35213
03:57:07|0.35213
03:57:07|0.35213
03:57:08|0.35213
03:57:09|0.35213
03:57:11|0.35213
03:57:11|0.35213
03:57:12|0.35213
03:57:14|0.35213
03:57:16|0.35213
03:57:17|0.35213
03:57:17|0.35213
03:57:19|0.35213
03:57:20|0.35213
03:57:21|0.35213
03:57:22|0.35213
03:57:23|0.35213
03:57:24|0.35213
03:57:24|0.35213
03:57:26|0.35213
03:57:27|0.35213
03:57:28|0.35213
03:57:29|0.35167
03:57:29|0.352
03:57:31|0.352
03:57:32|0.352
03:57:33|0.352
03:57:33|0.352
03:57:35|0.352
03:57:36|0.352
03:57:37|0.352
03:57:38|0.352
03:57:39|0.35193
03:57:40|0.35193
03:57:40|0.35193
03:57:42|0.35193
03:57:42|0.35193
03:57:43|0.35193
03:57:45|0.35193
03:57:45|0.35193
03:57:47|0.35193
03:57:49|0.35193
03:57:49|0.35193
03:57:51|0.35193
03:57:53|0.35193
03:57:53|0.35193
03:57:54|0.35193
03:57:55|0.35193
03:57:57|0.3516
03:57:57|0.35172
03:57:58|0.35172
03:58:00|0.35185
03:58:00|0.35185
03:58:02|0.35185
03:58:04|0.35184
03:58:05|0.35184
03:58:06|0.35184
03:58:07|0.3516
03:58:08|0.3515
03:58:09|0.3515
03:58:10|0.3515
03:58:12|0.35171
03:58:13|0.35171
03:58:14|0.35171
03:58:15|0.35177
03:58:16|0.35171
03:58:17|0.35188
03:58:19|0.35188
03:58:19|0.35193
03:58:21|0.35193
03:58:22|0.35196
03:58:23|0.35196
03:58:24|0.35196
03:58:25|0.35196
03:58:26|0.35196
03:58:27|0.35196
03:58:28|0.35196
03:58:29|0.35196
03:58:29|0.35196
03:58:31|0.35196
03:58:31|0.35196
03:58:34|0.35201
03:58:34|0.35217
03:58:36|0.35222
03:58:37|0.35222
03:58:38|0.35227
03:58:38|0.35227
03:58:40|0.35227
03:58:41|0.35227
03:58:42|0.35174
03:58:43|0.35174
03:58:44|0.35174
03:58:45|0.35174
03:58:46|0.35174
03:58:47|0.35174
03:58:48|0.35174
03:58:49|0.35174
03:58:50|0.35174
03:58:52|0.35174
03:58:53|0.35174
03:58:55|0.35175
03:58:56|0.3521
03:58:57|0.3521
03:58:58|0.3521
03:58:59|0.3521
03:59:00|0.3521
03:59:01|0.35174
03:59:03|0.35175
03:59:05|0.35174
03:59:06|0.35174
03:59:06|0.35174
03:59:09|0.35221
03:59:09|0.35221
03:59:10|0.35221
03:59:12|0.35221
03:59:14|0.35221
03:59:15|0.35221
03:59:16|0.35221
03:59:17|0.35221
03:59:18|0.35217
03:59:20|0.35245
03:59:21|0.35245
03:59:22|0.35245
03:59:23|0.35217
03:59:24|0.35217
03:59:26|0.35217
03:59:26|0.35217
03:59:27|0.35213
03:59:29|0.35213
03:59:31|0.35213
03:59:31|0.35213
03:59:32|0.35213
03:59:34|0.35213
03:59:34|0.35213
03:59:36|0.35213
03:59:37|0.35212
03:59:38|0.35212
03:59:39|0.35217
03:59:40|0.35217
03:59:41|0.35217
03:59:42|0.352
03:59:43|0.352
03:59:44|0.352
03:59:45|0.352
03:59:46|0.352
03:59:47|0.352
03:59:48|0.352
03:59:49|0.35172
03:59:50|0.35172
03:59:52|0.35172
03:59:53|0.35176
03:59:53|0.35213
03:59:54|0.35213
03:59:55|0.35199
03:59:56|0.35199
03:59:58|0.35199
03:59:58|0.35203
03:59:59|0.35203
04:00:02|0.35203
04:00:03|0.35247
04:00:04|0.35226
04:00:05|0.35226
04:00:06|0.35226
04:00:06|0.35226
04:00:09|0.35212
04:00:10|0.35212
04:00:10|0.35212
04:00:11|0.35212
04:00:12|0.35212
04:00:14|0.35212
04:00:15|0.352
04:00:16|0.35184
04:00:18|0.35206
04:00:19|0.35209
04:00:20|0.3519
04:00:21|0.35174
04:00:22|0.35175
04:00:23|0.35188
04:00:24|0.35188
04:00:25|0.35188
04:00:26|0.35219
04:00:27|0.35237
04:00:28|0.35234
04:00:29|0.35234
04:00:30|0.35196
04:00:31|0.35196
04:00:32|0.35228
04:00:33|0.35228
04:00:34|0.35228
04:00:35|0.35228
04:00:36|0.35231
04:00:37|0.35231
04:00:38|0.35231
04:00:39|0.35231
04:00:40|0.35231
04:00:42|0.35231
04:00:42|0.35251
04:00:43|0.35258
04:00:44|0.35258
04:00:45|0.35275
04:00:47|0.3525
04:00:47|0.3525
04:00:48|0.3525
04:00:49|0.3525
04:00:50|0.35225
04:00:52|0.3525
04:00:54|0.3525
04:00:55|0.3525
04:00:57|0.3525
04:00:58|0.3525
04:00:59|0.35285
04:00:59|0.35285
04:01:01|0.35281
04:01:03|0.35281
04:01:04|0.35281
04:01:05|0.35281
04:01:05|0.35281
04:01:08|0.35218
04:01:09|0.35308
04:01:10|0.35309
04:01:12|0.35309
04:01:13|0.35309
04:01:15|0.35302
04:01:15|0.35299
04:01:16|0.35299
04:01:17|0.35299
04:01:19|0.35299
04:01:20|0.35299
04:01:20|0.35299
04:01:22|0.35258
04:01:23|0.35237
04:01:23|0.35237
04:01:24|0.35237
04:01:26|0.35237
04:01:27|0.35262
04:01:28|0.35224
04:01:29|0.35224
04:01:30|0.35224
04:01:31|0.35224
04:01:32|0.35224
04:01:33|0.35219
04:01:33|0.35186
04:01:34|0.3521
04:01:36|0.35221
04:01:37|0.35221
04:01:38|0.35198
04:01:39|0.35198
04:01:40|0.35198
04:01:41|0.35198
04:01:42|0.35198
04:01:43|0.35198
04:01:44|0.35198
04:01:45|0.35198
04:01:47|0.35198
04:01:47|0.35196
04:01:48|0.35196
04:01:49|0.35196
04:01:50|0.35173
04:01:52|0.35173
04:01:54|0.35169
04:01:56|0.35169
04:01:57|0.35163
04:01:58|0.3519
04:01:59|0.35159
04:02:00|0.3515
04:02:02|0.35119
04:02:02|0.35148
04:02:04|0.35139
04:02:06|0.35139
04:02:07|0.35139
04:02:08|0.3514
04:02:09|0.35139
04:02:11|0.35139
04:02:11|0.35139
04:02:12|0.35143
04:02:14|0.3511
04:02:15|0.35102
04:02:15|0.35102
04:02:17|0.35102
04:02:18|0.35102
04:02:19|0.35144
04:02:20|0.35144
04:02:21|0.35148
04:02:22|0.35142
04:02:23|0.35142
04:02:24|0.35148
04:02:25|0.35148
04:02:26|0.35114
04:02:28|0.35114
04:02:29|0.35114
04:02:30|0.35114
04:02:31|0.35114
04:02:32|0.35114
04:02:33|0.35114
04:02:34|0.35114
04:02:35|0.35114
04:02:36|0.35114
04:02:37|0.35114
04:02:38|0.35114
04:02:39|0.35114
04:02:40|0.35114
04:02:41|0.35114
04:02:42|0.35116
04:02:44|0.35116
04:02:45|0.35102
04:02:46|0.35102
04:02:47|0.35102
04:02:48|0.35102
04:02:49|0.35102
04:02:50|0.35102
04:02:51|0.35102
04:02:52|0.35117
04:02:54|0.35114
04:02:55|0.35148
04:02:56|0.35159
04:02:57|0.3516
04:02:58|0.3516
04:03:00|0.3516
04:03:01|0.3516
04:03:03|0.3516
04:03:04|0.3516
04:03:05|0.3516
04:03:06|0.3516
04:03:07|0.3516
04:03:08|0.35128
04:03:09|0.35128
04:03:10|0.35128
04:03:11|0.35128
04:03:12|0.35128
04:03:15|0.35128
04:03:15|0.35128
04:03:16|0.35128
04:03:17|0.35128
04:03:19|0.35128
04:03:20|0.35128
04:03:21|0.35128
04:03:22|0.35184
04:03:23|0.35178
04:03:24|0.35178
04:03:25|0.35178
04:03:26|0.35169
04:03:26|0.35169
04:03:28|0.35169
04:03:29|0.35169
04:03:29|0.35169
04:03:31|0.35169
04:03:32|0.35169
04:03:33|0.35169
04:03:34|0.35149
04:03:35|0.35149
04:03:36|0.35149
04:03:37|0.35149
04:03:37|0.35149
04:03:39|0.35149
04:03:40|0.35149
04:03:41|0.35149
04:03:42|0.35149
04:03:43|0.35149
04:03:44|0.35123
04:03:45|0.35149
04:03:46|0.35149
04:03:47|0.35149
04:03:48|0.35149
04:03:49|0.35149
04:03:50|0.35149
04:03:51|0.35149
04:03:52|0.35149
04:03:53|0.35149
04:03:54|0.35149
04:03:56|0.35146
04:03:57|0.35146
04:03:59|0.35146
04:04:00|0.35146
04:04:01|0.35146
04:04:03|0.35144
04:04:04|0.35144
04:04:05|0.35144
04:04:06|0.35118
04:04:07|0.35118
04:04:08|0.35118
04:04:10|0.35118
04:04:11|0.35118
04:04:12|0.35118
04:04:13|0.35118
04:04:14|0.35118
04:04:16|0.35118
04:04:17|0.35114
04:04:18|0.35114
04:04:19|0.35114
04:04:21|0.35114
04:04:22|0.35114
04:04:22|0.35114
04:04:24|0.35114
04:04:25|0.35114
04:04:26|0.35114
04:04:27|0.35114
04:04:28|0.35124
04:04:29|0.35147
04:04:30|0.35147
04:04:31|0.35147
04:04:32|0.35147
04:04:33|0.35147
04:04:34|0.35147
04:04:35|0.35147
04:04:37|0.35147
04:04:38|0.35179
04:04:38|0.35179
04:04:39|0.35179
04:04:41|0.35179
04:04:42|0.35179
04:04:42|0.35179
04:04:44|0.35179
04:04:44|0.35179
04:04:45|0.35179
04:04:46|0.35179
04:04:48|0.35157
04:04:48|0.35186
04:04:50|0.35159
04:04:51|0.35159
04:04:51|0.35151
04:04:52|0.35151
04:04:53|0.35151
04:04:54|0.35151
04:04:56|0.35151
04:04:58|0.35151
04:04:59|0.35182
04:05:00|0.35182
04:05:02|0.35182
04:05:04|0.35182
04:05:04|0.35182
04:05:05|0.35182
04:05:07|0.35182
04:05:08|0.35182
04:05:09|0.35182
04:05:10|0.35182
04:05:11|0.35182
04:05:12|0.35182
04:05:13|0.35182
04:05:14|0.35182
04:05:15|0.35182
04:05:16|0.35182
04:05:17|0.35149
04:05:18|0.35149
04:05:19|0.35149
04:05:21|0.35149
04:05:21|0.35149
04:05:22|0.35149
04:05:24|0.35149
04:05:25|0.35149
04:05:26|0.3515
04:05:27|0.3515
04:05:28|0.3515
04:05:29|0.3515
04:05:30|0.35147
04:05:31|0.35147
04:05:32|0.35147
04:05:33|0.35147
04:05:34|0.35147
04:05:35|0.35146
04:05:36|0.35136
04:05:37|0.35136
04:05:39|0.35136
04:05:40|0.35136
04:05:41|0.35136
04:05:41|0.35136
04:05:43|0.35136
04:05:44|0.35136
04:05:45|0.35136
04:05:46|0.35122
04:05:47|0.35122
04:05:48|0.35122
04:05:49|0.35122
04:05:50|0.35136
04:05:51|0.35136
04:05:52|0.35136
04:05:53|0.35136
04:05:54|0.35136
04:05:55|0.35136
04:05:56|0.35136
04:05:58|0.35136
04:05:59|0.35136
04:06:00|0.35136
04:06:01|0.35136
04:06:02|0.35136
04:06:03|0.35136
04:06:05|0.35136
04:06:06|0.35136
04:06:07|0.35122
04:06:08|0.35115
04:06:09|0.35115
04:06:10|0.35115
04:06:11|0.35115
04:06:12|0.35115
04:06:13|0.35115
04:06:13|0.35115
04:06:15|0.35115
04:06:17|0.35115
04:06:17|0.35115
04:06:19|0.35115
04:06:20|0.35135
04:06:21|0.35135
04:06:21|0.35135
04:06:22|0.3513
04:06:24|0.3513
04:06:24|0.3513
04:06:26|0.3513
04:06:27|0.3513
04:06:28|0.3513
04:06:29|0.3513
04:06:30|0.3513
04:06:32|0.3513
04:06:32|0.3511
04:06:33|0.351
04:06:34|0.351
04:06:35|0.351
04:06:37|0.351
04:06:38|0.351
04:06:38|0.35112
04:06:39|0.35112
04:06:40|0.35112
04:06:41|0.35112
04:06:43|0.35112
04:06:43|0.35111
04:06:44|0.35111
04:06:45|0.351
04:06:46|0.351
04:06:47|0.351
04:06:48|0.351
04:06:49|0.3508
04:06:50|0.3507
04:06:51|0.3507
04:06:52|0.35074
04:06:53|0.35101
04:06:54|0.35101
04:06:55|0.35101
04:06:57|0.35101
04:06:58|0.35101
04:06:59|0.35101
04:07:00|0.35101
04:07:01|0.35101
04:07:02|0.35101
04:07:03|0.35101
04:07:04|0.35101
04:07:05|0.35101
04:07:07|0.35058
04:07:07|0.35074
04:07:08|0.35074
04:07:10|0.35074
04:07:11|0.35074
04:07:12|0.3506
04:07:13|0.35024
04:07:14|0.35024
04:07:15|0.35024
04:07:16|0.35024
04:07:17|0.35039
04:07:18|0.34938
04:07:19|0.34901
04:07:21|0.34936
04:07:21|0.34969
04:07:23|0.34969
04:07:24|0.34969
04:07:25|0.34931
04:07:26|0.34931
04:07:27|0.34931
04:07:28|0.34888
04:07:29|0.34885
04:07:30|0.34885
04:07:31|0.34885
04:07:32|0.34885
04:07:33|0.34883
04:07:35|0.34873
04:07:36|0.34873
04:07:37|0.34873
04:07:38|0.34843
04:07:38|0.3485
04:07:40|0.34824
04:07:41|0.34822
04:07:42|0.34822
04:07:43|0.3485
04:07:44|0.3485
04:07:45|0.3485
04:07:46|0.34832
04:07:47|0.3485
04:07:48|0.3485
04:07:49|0.34832
04:07:50|0.34824
04:07:51|0.34832
04:07:51|0.34816
04:07:52|0.34784
04:07:54|0.34792
04:07:55|0.34825
04:07:55|0.34821
04:07:56|0.34821
04:07:58|0.34803
04:07:59|0.34803
04:08:00|0.34803
04:08:01|0.3477
04:08:02|0.34796
04:08:03|0.34804
04:08:04|0.34804
04:08:06|0.34804
04:08:07|0.34791
04:08:08|0.34791
04:08:09|0.34791
04:08:10|0.34791
04:08:11|0.34791
04:08:12|0.34791
04:08:13|0.34791
04:08:14|0.34733
04:08:16|0.34765
04:08:16|0.34811
04:08:18|0.348
04:08:20|0.34808
04:08:21|0.348
04:08:22|0.34814
04:08:23|0.34808
04:08:24|0.34802
04:08:26|0.34839
04:08:27|0.34845
04:08:29|0.34845
04:08:29|0.34845
04:08:30|0.34845
04:08:31|0.34845
04:08:33|0.34845
04:08:34|0.348
04:08:34|0.3485
04:08:36|0.34829
04:08:37|0.34864
04:08:38|0.34895
04:08:39|0.34899
04:08:40|0.34846
04:08:41|0.34825
04:08:42|0.34829
04:08:43|0.34798
04:08:44|0.34798
04:08:45|0.34798
04:08:46|0.3479
04:08:48|0.3479
04:08:49|0.34837
04:08:50|0.34837
04:08:51|0.34837
04:08:52|0.34837
04:08:53|0.34837
04:08:53|0.34837
04:08:55|0.34837
04:08:56|0.34834
04:08:57|0.34859
04:08:58|0.34859
04:08:59|0.34859
04:09:01|0.34824
04:09:02|0.34913
04:09:03|0.34913
04:09:04|0.34913
04:09:06|0.34871
04:09:06|0.34871
04:09:08|0.3488
04:09:08|0.3488
04:09:10|0.3487
04:09:10|0.3487
04:09:12|0.34945
04:09:13|0.34913
04:09:14|0.34909
04:09:15|0.34905
04:09:16|0.34879
04:09:17|0.34879
04:09:18|0.34879
04:09:20|0.34904
04:09:21|0.34904
04:09:22|0.34904
04:09:23|0.34904
04:09:24|0.34904
04:09:25|0.3486
04:09:26|0.34876
04:09:27|0.34876
04:09:29|0.34843
04:09:30|0.34843
04:09:31|0.34811
04:09:32|0.34839
04:09:33|0.34839
04:09:33|0.34839
04:09:35|0.34839
04:09:37|0.34839
04:09:38|0.34839
04:09:38|0.34839
04:09:39|0.34832
04:09:40|0.34832
04:09:41|0.34832
04:09:42|0.34832
04:09:43|0.34832
04:09:44|0.34832
04:09:46|0.3484
04:09:46|0.3484
04:09:47|0.3484
04:09:48|0.3484
04:09:49|0.3484
04:09:50|0.3484
04:09:51|0.3484
04:09:52|0.3484
04:09:53|0.3486
04:09:54|0.3486
04:09:55|0.3486
04:09:56|0.3486
04:09:57|0.3486
04:09:58|0.34893
04:09:59|0.34893
04:10:01|0.34893
04:10:02|0.34875
04:10:03|0.34875
04:10:04|0.34856
04:10:05|0.34865
04:10:07|0.34865
04:10:08|0.34872
04:10:09|0.3485
04:10:10|0.3485
04:10:11|0.3485
04:10:12|0.3485
04:10:14|0.3485
04:10:15|0.3485
04:10:16|0.3485
04:10:16|0.3485
04:10:19|0.3485
04:10:20|0.34876
04:10:21|0.34876
04:10:23|0.34886
04:10:24|0.34886
04:10:24|0.34886
04:10:26|0.34886
04:10:26|0.34886
04:10:28|0.34886
04:10:28|0.34886
04:10:30|0.34875
04:10:31|0.34875
04:10:32|0.34875
04:10:33|0.34875
04:10:33|0.34843
04:10:35|0.34843
04:10:36|0.3486
04:10:37|0.3484
04:10:38|0.34916
04:10:39|0.34916
04:10:39|0.34913
04:10:40|0.34913
04:10:41|0.34894
04:10:43|0.34877
04:10:43|0.34877
04:10:44|0.34877
04:10:46|0.34877
04:10:47|0.34877
04:10:47|0.34925
04:10:48|0.34925
04:10:49|0.34902
04:10:51|0.34899
04:10:52|0.34882
04:10:53|0.34882
04:10:54|0.34884
04:10:55|0.34877
04:10:56|0.3488
04:10:57|0.3488
04:10:58|0.34903
04:10:59|0.34891
04:11:00|0.34875
04:11:01|0.34875
04:11:02|0.34875
04:11:03|0.34875
04:11:04|0.34902
04:11:05|0.34902
04:11:08|0.34902
04:11:08|0.34905
04:11:10|0.34915
04:11:11|0.3492
04:11:12|0.3492
04:11:13|0.34934
04:11:14|0.34905
04:11:15|0.34905
04:11:16|0.34905
04:11:17|0.34905
04:11:18|0.34905
04:11:19|0.34905
04:11:20|0.34894
04:11:21|0.34876
04:11:22|0.34884
04:11:24|0.34884
04:11:24|0.34887
04:11:25|0.34887
04:11:26|0.34887
04:11:27|0.34887
04:11:28|0.34887
04:11:29|0.34887
04:11:30|0.34887
04:11:31|0.34887
04:11:32|0.34887
04:11:33|0.34887
04:11:34|0.34887
04:11:35|0.34887
04:11:36|0.34854
04:11:37|0.3486
04:11:39|0.3486
04:11:40|0.3485
04:11:41|0.3485
04:11:42|0.34876
04:11:43|0.34876
04:11:44|0.3486
04:11:45|0.34863
04:11:46|0.34863
04:11:47|0.34863
04:11:48|0.34859
04:11:49|0.34863
04:11:50|0.34863
04:11:51|0.34863
04:11:52|0.34863
04:11:53|0.34863
04:11:54|0.34863
04:11:55|0.34863
04:11:56|0.34863
04:11:57|0.34863
04:11:58|0.34845
04:11:59|0.34864
04:12:00|0.3487
04:12:01|0.34893
04:12:02|0.34893
04:12:03|0.34881
04:12:05|0.34881
04:12:06|0.34891
04:12:07|0.34891
04:12:08|0.34886
04:12:09|0.34886
04:12:11|0.34886
04:12:12|0.3487
04:12:12|0.34858
04:12:14|0.34858
04:12:15|0.34858
04:12:17|0.34858
04:12:18|0.34858
04:12:18|0.34858
04:12:19|0.34858
04:12:21|0.34858
04:12:22|0.34814
04:12:23|0.34831
04:12:24|0.348
04:12:25|0.348
04:12:26|0.348
04:12:27|0.348
04:12:28|0.34769
04:12:30|0.34769
04:12:32|0.34769
04:12:32|0.34777
04:12:33|0.34784
04:12:34|0.34784
04:12:36|0.34784
04:12:37|0.34766
04:12:37|0.34759
04:12:38|0.3477
04:12:40|0.34735
04:12:40|0.34735
04:12:41|0.34735
04:12:42|0.34735
04:12:43|0.34735
04:12:44|0.34735
04:12:46|0.34735
04:12:47|0.34735
04:12:47|0.34725
04:12:48|0.34725
04:12:49|0.34704
04:12:50|0.34708
04:12:52|0.34687
04:12:52|0.34713
04:12:54|0.34713
04:12:54|0.34713
04:12:55|0.34729
04:12:56|0.34724
04:12:58|0.34724
04:12:59|0.34724
04:13:00|0.34724
04:13:01|0.34724
04:13:02|0.34724
04:13:03|0.34766
04:13:04|0.3473
04:13:05|0.3473
04:13:07|0.3473
04:13:08|0.3473
04:13:09|0.34756
04:13:10|0.34714
04:13:12|0.34714
04:13:13|0.34714
04:13:14|0.34714
04:13:15|0.34714
04:13:16|0.34716
04:13:17|0.34716
04:13:18|0.3473
04:13:19|0.3473
04:13:20|0.3473
04:13:22|0.34743
04:13:22|0.34729
04:13:24|0.34729
04:13:25|0.3469
04:13:26|0.347
04:13:26|0.34676
04:13:28|0.34676
04:13:28|0.34676
04:13:30|0.34676
04:13:30|0.34676
04:13:31|0.34729
04:13:33|0.34738
04:13:33|0.34707
04:13:34|0.34707
04:13:36|0.34707
04:13:36|0.34707
04:13:38|0.34707
04:13:39|0.34707
04:13:39|0.34757
04:13:41|0.3475
04:13:42|0.3475
04:13:43|0.3475
04:13:44|0.34757
04:13:45|0.34757
04:13:46|0.34757
04:13:47|0.34757
04:13:48|0.34757
04:13:49|0.34757
04:13:50|0.34707
04:13:51|0.34716
04:13:52|0.34716
04:13:53|0.34716
04:13:54|0.34774
04:13:55|0.34774
04:13:56|0.34716
04:13:57|0.34716
04:13:58|0.34716
04:13:59|0.34748
04:14:00|0.34748
04:14:01|0.34748
04:14:03|0.34748
04:14:05|0.34716
04:14:06|0.34716
04:14:07|0.34748
04:14:09|0.34748
04:14:09|0.34767
04:14:11|0.34767
04:14:12|0.34767
04:14:13|0.34767
04:14:14|0.3473
04:14:15|0.3473
04:14:16|0.3473
04:14:17|0.3473
04:14:19|0.34729
04:14:20|0.34716
04:14:21|0.3469
04:14:22|0.3469
04:14:24|0.3469
04:14:25|0.34716
04:14:25|0.34716
04:14:27|0.34716
04:14:28|0.34716
04:14:29|0.34716
04:14:30|0.34716
04:14:31|0.34716
04:14:32|0.34716
04:14:33|0.34716
04:14:34|0.34716
04:14:35|0.34716
04:14:36|0.34716
04:14:37|0.34716
04:14:38|0.34716
04:14:40|0.34707
04:14:40|0.3473
04:14:41|0.3473
04:14:42|0.3473
04:14:43|0.34749
04:14:45|0.34749
04:14:45|0.34749
04:14:46|0.34749
04:14:47|0.34738
04:14:48|0.34738
04:14:49|0.34768
04:14:50|0.34768
04:14:51|0.34768
04:14:52|0.34799
04:14:53|0.34799
04:14:54|0.34788
04:14:55|0.34788
04:14:56|0.34788
04:14:57|0.34788
04:14:58|0.34788
04:14:59|0.34788
04:15:01|0.34794
04:15:02|0.34813
04:15:03|0.34813
04:15:04|0.34813
04:15:05|0.34813
04:15:06|0.34813
04:15:08|0.34813
04:15:10|0.34847
04:15:11|0.34864
04:15:12|0.34845
04:15:13|0.34839
04:15:14|0.34839
04:15:15|0.34822
04:15:17|0.34813
04:15:18|0.34813
04:15:19|0.34813
04:15:20|0.34825
04:15:21|0.34788
04:15:22|0.34788
04:15:24|0.34788
04:15:25|0.34788
04:15:25|0.34788
04:15:26|0.34788
04:15:28|0.34788
04:15:30|0.34788
04:15:31|0.34799
04:15:32|0.34799
04:15:33|0.34799
04:15:34|0.34799
04:15:35|0.34799
04:15:37|0.34799
04:15:37|0.34799
04:15:38|0.34799
04:15:40|0.34799
04:15:41|0.34799
04:15:42|0.34809
04:15:43|0.34835
04:15:44|0.34843
04:15:44|0.3487
04:15:46|0.3487
04:15:47|0.34852
04:15:48|0.34852
04:15:49|0.34852
04:15:50|0.34852
04:15:52|0.34813
04:15:53|0.3485
04:15:53|0.3485
04:15:55|0.3485
04:15:55|0.3485
04:15:57|0.3485
04:15:57|0.3485
04:15:58|0.3485
04:15:59|0.34855
04:16:01|0.3487
04:16:02|0.3487
04:16:03|0.3487
04:16:04|0.3487
04:16:05|0.34855
04:16:06|0.34855
04:16:08|0.34852
04:16:08|0.34852
04:16:11|0.34852
04:16:12|0.34852
04:16:13|0.34852
04:16:14|0.34852
04:16:15|0.34852
04:16:15|0.34852
04:16:16|0.34875
04:16:18|0.34884
04:16:19|0.34884
04:16:20|0.34892
04:16:21|0.34892
04:16:22|0.34892
04:16:24|0.34892
04:16:26|0.34908
04:16:28|0.34888
04:16:29|0.34889
04:16:30|0.34889
04:16:30|0.34889
04:16:31|0.34889
04:16:32|0.3485
04:16:33|0.3485
04:16:34|0.3485
04:16:36|0.3485
04:16:36|0.34862
04:16:38|0.34862
04:16:38|0.34862
04:16:40|0.34862
04:16:40|0.34862
04:16:42|0.34862
04:16:42|0.34857
04:16:43|0.34846
04:16:45|0.34859
04:16:46|0.3485
04:16:48|0.3485
04:16:49|0.3485
04:16:49|0.3485
04:16:50|0.3485
04:16:53|0.3485
04:16:54|0.34863
04:16:54|0.34863
04:16:55|0.3485
04:16:56|0.3485
04:16:57|0.3485
04:16:59|0.3485
04:16:59|0.3485
04:17:00|0.3485
04:17:02|0.34868
04:17:03|0.34868
04:17:04|0.34868
04:17:05|0.34868
04:17:07|0.34868
04:17:08|0.3485
04:17:10|0.3485
04:17:11|0.3485
04:17:12|0.3484
04:17:14|0.34837
04:17:15|0.34846
04:17:16|0.34846
04:17:17|0.34846
04:17:18|0.34846
04:17:19|0.34846
04:17:20|0.34846
04:17:21|0.34845
04:17:22|0.34845
04:17:24|0.34845
04:17:26|0.3485
04:17:27|0.3483
04:17:28|0.3483
04:17:29|0.3483
04:17:30|0.3483
04:17:31|0.3483
04:17:32|0.3483
04:17:33|0.3483
04:17:34|0.34822
04:17:35|0.34822
04:17:36|0.34822
04:17:37|0.34796
04:17:38|0.34796
04:17:38|0.34796
04:17:40|0.34796
04:17:41|0.34796
04:17:42|0.34796
04:17:43|0.34796
04:17:43|0.34796
04:17:44|0.34796
04:17:46|0.34778
04:17:47|0.34778
04:17:48|0.34778
04:17:49|0.34778
04:17:50|0.34778
04:17:51|0.34778
04:17:52|0.34778
04:17:53|0.34778
04:17:54|0.34778
04:17:54|0.34795
04:17:56|0.34778
04:17:57|0.34778
04:17:57|0.34796
04:17:59|0.34796
04:18:00|0.34795
04:18:00|0.34795
04:18:02|0.34795
04:18:03|0.34795
04:18:04|0.34795
04:18:05|0.34804
04:18:06|0.34804
04:18:08|0.34804
04:18:08|0.34804
04:18:09|0.34804
04:18:10|0.34804
04:18:12|0.34804
04:18:14|0.34804
04:18:15|0.34856
04:18:16|0.34856
04:18:18|0.34856
04:18:18|0.34831
04:18:19|0.34821
04:18:21|0.34821
04:18:22|0.34821
04:18:23|0.34821
04:18:24|0.34821
04:18:26|0.34821
04:18:27|0.34821
04:18:28|0.34821
04:18:30|0.34821
04:18:31|0.34821
04:18:31|0.34821
04:18:33|0.34821
04:18:33|0.34821
04:18:34|0.34821
04:18:35|0.34821
04:18:37|0.34821
04:18:37|0.34821
04:18:39|0.34821
04:18:39|0.34821
04:18:40|0.34821
04:18:42|0.34821
04:18:43|0.34821
04:18:44|0.34821
04:18:44|0.34821
04:18:46|0.34821
04:18:46|0.34821
04:18:48|0.34821
04:18:48|0.34821
04:18:50|0.34821
04:18:50|0.34821
04:18:51|0.34821
04:18:52|0.34821
04:18:53|0.34821
04:18:55|0.34821
04:18:56|0.34821
04:18:56|0.34821
04:18:57|0.3481
04:18:58|0.34821
04:18:59|0.34821
04:19:01|0.34821
04:19:02|0.34822
04:19:02|0.34822
04:19:04|0.34822
04:19:05|0.34822
04:19:06|0.34822
04:19:08|0.34855
04:19:10|0.34855
04:19:11|0.3484
04:19:11|0.3484
04:19:13|0.3482
04:19:14|0.3482
04:19:15|0.3482
04:19:16|0.3482
04:19:17|0.34813
04:19:18|0.34813
04:19:19|0.34785
04:19:20|0.34785
04:19:22|0.34785
04:19:23|0.34785
04:19:25|0.34785
04:19:25|0.34785
04:19:27|0.34785
04:19:27|0.34785
04:19:28|0.34785
04:19:31|0.3482
04:19:31|0.3482
04:19:32|0.34806
04:19:33|0.34806
04:19:34|0.34806
04:19:35|0.34806
04:19:36|0.34806
04:19:37|0.34806
04:19:39|0.34806
04:19:39|0.34806
04:19:40|0.34806
04:19:41|0.34784
04:19:43|0.34784
04:19:43|0.34784
04:19:44|0.3477
04:19:45|0.34767
04:19:46|0.34767
04:19:47|0.34767
04:19:48|0.34767
04:19:49|0.34767
04:19:50|0.34767
04:19:51|0.34767
04:19:52|0.34767
04:19:53|0.3476
04:19:54|0.3476
04:19:55|0.3476
04:19:56|0.3475
04:19:57|0.34744
04:19:58|0.34744
04:19:59|0.34744
04:20:00|0.34733
04:20:01|0.34745
04:20:04|0.34728
04:20:04|0.34728
04:20:06|0.34728
04:20:06|0.34728
04:20:07|0.34728
04:20:08|0.34728
04:20:10|0.34728
04:20:12|0.34783
04:20:12|0.34783
04:20:13|0.34783
04:20:15|0.34783
04:20:16|0.34783
04:20:16|0.34783
04:20:18|0.34783
04:20:19|0.34783
04:20:19|0.34783
04:20:20|0.34806
04:20:22|0.34806
04:20:24|0.34791
04:20:24|0.34791
04:20:26|0.34791
04:20:27|0.34791
04:20:28|0.34791
04:20:29|0.34791
04:20:30|0.34791
04:20:30|0.34791
04:20:32|0.34791
04:20:33|0.34791
04:20:34|0.34791
04:20:35|0.34791
04:20:36|0.34808
04:20:38|0.34808
04:20:39|0.34808
04:20:39|0.34808
04:20:40|0.34808
04:20:42|0.34808
04:20:43|0.348
04:20:44|0.348
04:20:45|0.34793
04:20:46|0.34793
04:20:46|0.34793
04:20:48|0.34794
04:20:48|0.34794
04:20:49|0.34794
04:20:50|0.34794
04:20:51|0.348
04:20:54|0.348
04:20:55|0.348
04:20:55|0.34817
04:20:57|0.34817
04:20:57|0.34817
04:20:58|0.34817
04:20:59|0.34817
04:21:01|0.34802
04:21:01|0.34811
04:21:03|0.34811
04:21:05|0.348
04:21:05|0.34814
04:21:06|0.34814
04:21:07|0.34814
04:21:08|0.34814
04:21:09|0.34814
04:21:10|0.34814
04:21:12|0.34797
04:21:14|0.34787
04:21:16|0.34787
04:21:16|0.34787
04:21:17|0.34787
04:21:21|0.34787
04:21:22|0.34787
04:21:22|0.34787
04:21:23|0.34785
04:21:25|0.34785
04:21:26|0.34785
04:21:27|0.34767
04:21:28|0.34767
04:21:29|0.34767
04:21:31|0.34767
04:21:31|0.34767
04:21:32|0.34761
04:21:35|0.34761
04:21:35|0.34761
04:21:36|0.3475
04:21:37|0.3475
04:21:39|0.3475
04:21:40|0.3475
04:21:40|0.3475
04:21:41|0.3475
04:21:42|0.3475
04:21:43|0.3475
04:21:44|0.3475
04:21:46|0.3475
04:21:47|0.34736
04:21:48|0.34736
04:21:49|0.34736
04:21:50|0.34736
04:21:51|0.34736
04:21:52|0.34736
04:21:53|0.34736
04:21:54|0.34736
04:21:55|0.34736
04:21:56|0.34736
04:21:57|0.34736
04:21:59|0.34749
04:22:00|0.34749
04:22:00|0.34749
04:22:02|0.34749
04:22:02|0.34749
04:22:03|0.34749
04:22:04|0.34731
04:22:05|0.34731
04:22:06|0.34731
04:22:07|0.34731
04:22:08|0.34731
04:22:09|0.34731
04:22:11|0.34731
04:22:13|0.34731
04:22:13|0.34731
04:22:16|0.34737
04:22:16|0.34737
04:22:17|0.34737
04:22:19|0.34737
04:22:19|0.34737
04:22:22|0.34737
04:22:22|0.34737
04:22:23|0.34737
04:22:25|0.34737
04:22:26|0.34737
04:22:27|0.34737
04:22:29|0.34737
04:22:29|0.34762
04:22:30|0.34762
04:22:31|0.34762
04:22:32|0.34762
04:22:33|0.34762
04:22:34|0.34782
04:22:36|0.34782
04:22:36|0.34782
04:22:37|0.34802
04:22:38|0.34802
04:22:39|0.34802
04:22:41|0.34802
04:22:41|0.34802
04:22:43|0.34802
04:22:43|0.34802
04:22:44|0.34802
04:22:45|0.34802
04:22:46|0.34802
04:22:47|0.34802
04:22:49|0.34802
04:22:50|0.34802
04:22:50|0.34802
04:22:51|0.34802
04:22:52|0.34877
04:22:54|0.34877
04:22:54|0.34877
04:22:55|0.3481
04:22:57|0.34853
04:22:58|0.34809
04:22:58|0.34809
04:23:00|0.34809
04:23:01|0.34809
04:23:03|0.34809
04:23:03|0.34809
04:23:04|0.34809
04:23:06|0.34809
04:23:07|0.34809
04:23:08|0.34802
04:23:09|0.34802
04:23:11|0.34802
04:23:11|0.34802
04:23:12|0.34802
04:23:14|0.34863
04:23:15|0.34821
04:23:16|0.34821
04:23:19|0.34821
04:23:20|0.34821
04:23:21|0.34821
04:23:23|0.34818
04:23:24|0.34818
04:23:24|0.34818
04:23:25|0.34818
04:23:26|0.34818
04:23:28|0.34818
04:23:29|0.34821
04:23:29|0.34818
04:23:30|0.34818
04:23:31|0.34818
04:23:32|0.34818
04:23:34|0.34852
04:23:35|0.34837
04:23:37|0.34837
04:23:38|0.34837
04:23:38|0.34837
04:23:40|0.34837
04:23:40|0.34837
04:23:41|0.34837
04:23:42|0.34837
04:23:44|0.34837
04:23:44|0.34837
04:23:45|0.34837
04:23:47|0.34843
04:23:48|0.34843
04:23:49|0.34843
04:23:50|0.34843
04:23:51|0.34843
04:23:52|0.34843
04:23:53|0.34843
04:23:54|0.34843
04:23:55|0.34841
04:23:56|0.34841
04:23:57|0.34841
04:23:58|0.34841
04:23:59|0.34841
04:24:00|0.34841
04:24:02|0.34841
04:24:03|0.34843
04:24:04|0.34843
04:24:05|0.34826
04:24:06|0.34826
04:24:07|0.3484
04:24:08|0.3484
04:24:09|0.3484
04:24:10|0.3484
04:24:12|0.34817
04:24:13|0.34817
04:24:15|0.34826
04:24:16|0.34826
04:24:17|0.34826
04:24:19|0.34827
04:24:20|0.34827
04:24:21|0.34827
04:24:22|0.34827
04:24:23|0.34827
04:24:24|0.34827
04:24:25|0.34843
04:24:26|0.34843
04:24:27|0.34843
04:24:28|0.34843
04:24:30|0.34843
04:24:31|0.34845
04:24:32|0.34845
04:24:34|0.34827
04:24:35|0.34827
04:24:37|0.34827
04:24:37|0.34828
04:24:39|0.34828
04:24:40|0.34828
04:24:41|0.34828
04:24:41|0.34828
04:24:43|0.34828
04:24:44|0.34828
04:24:45|0.34828
04:24:46|0.34849
04:24:46|0.34849
04:24:47|0.3486
04:24:48|0.34893
04:24:49|0.34904
04:24:51|0.34904
04:24:51|0.34904
04:24:53|0.34904
04:24:54|0.34904
04:24:54|0.34904
04:24:56|0.34904
04:24:57|0.34904
04:24:58|0.34904
04:24:59|0.34904
04:24:59|0.34904
04:25:02|0.34904
04:25:02|0.3489
04:25:04|0.3489
04:25:05|0.3489
04:25:06|0.349
04:25:08|0.349
04:25:09|0.349
04:25:09|0.349
04:25:11|0.34912
04:25:11|0.34911
04:25:12|0.34911
04:25:14|0.34938
04:25:14|0.34938
04:25:16|0.34938
04:25:17|0.34944
04:25:19|0.34945
04:25:20|0.34945
04:25:21|0.34949
04:25:22|0.34964
04:25:24|0.34964
04:25:26|0.34964
04:25:27|0.34944
04:25:28|0.34944
04:25:28|0.34944
04:25:29|0.34944
04:25:30|0.34944
04:25:32|0.34944
04:25:33|0.34944
04:25:33|0.34944
04:25:35|0.34944
04:25:36|0.34944
04:25:38|0.34944
04:25:39|0.34914
04:25:40|0.34944
04:25:41|0.34944
04:25:41|0.34911
04:25:42|0.3492
04:25:43|0.3492
04:25:45|0.34912
04:25:45|0.34912
04:25:46|0.34912
04:25:48|0.34912
04:25:49|0.34912
04:25:50|0.34913
04:25:50|0.34913
04:25:52|0.34913
04:25:52|0.34913
04:25:53|0.34913
04:25:55|0.34913
04:25:56|0.34913
04:25:57|0.34964
04:25:57|0.34966
04:25:59|0.34982
04:25:59|0.34999
04:26:01|0.34999
04:26:03|0.34999
04:26:03|0.34999
04:26:04|0.34999
04:26:05|0.34999
04:26:06|0.34999
04:26:07|0.34999
04:26:09|0.34999
04:26:09|0.34999
04:26:10|0.34999
04:26:12|0.34989
04:26:13|0.34989
04:26:14|0.34989
04:26:15|0.34989
04:26:17|0.34978
04:26:18|0.34978
04:26:19|0.34978
04:26:20|0.34978
04:26:22|0.34978
04:26:22|0.34978
04:26:24|0.34978
04:26:25|0.34977
04:26:26|0.34977
04:26:27|0.34977
04:26:29|0.34977
04:26:30|0.34965
04:26:31|0.34965
04:26:32|0.34965
04:26:33|0.34965
04:26:34|0.34965
04:26:35|0.34965
04:26:36|0.34958
04:26:37|0.34958
04:26:39|0.34957
04:26:40|0.34957
04:26:41|0.34957
04:26:42|0.34957
04:26:43|0.34957
04:26:44|0.34957
04:26:45|0.34957
04:26:46|0.34957
04:26:47|0.34957
04:26:47|0.34957
04:26:49|0.34957
04:26:50|0.34938
04:26:51|0.34938
04:26:52|0.34984
04:26:52|0.34984
04:26:54|0.34984
04:26:55|0.34984
04:26:56|0.34984
04:26:57|0.34984
04:26:58|0.34984
04:26:59|0.34984
04:26:59|0.34984
04:27:01|0.34984
04:27:02|0.34984
04:27:03|0.34984
04:27:03|0.34984
04:27:05|0.34968
04:27:06|0.34968
04:27:07|0.34968
04:27:08|0.34968
04:27:09|0.34968
04:27:10|0.34989
04:27:11|0.34989
04:27:12|0.34977
04:27:13|0.34975
04:27:14|0.34975
04:27:15|0.34975
04:27:16|0.34975
04:27:18|0.34975
04:27:20|0.3498
04:27:20|0.3498
04:27:21|0.34964
04:27:24|0.34991
04:27:25|0.34991
04:27:26|0.34991
04:27:26|0.34951
04:27:28|0.34951
04:27:30|0.34951
04:27:30|0.34979
04:27:31|0.34979
04:27:32|0.34979
04:27:33|0.34979
04:27:34|0.34979
04:27:35|0.34979
04:27:36|0.34979
04:27:37|0.34979
04:27:38|0.34979
04:27:39|0.35
04:27:40|0.34976
04:27:41|0.34976
04:27:42|0.34976
04:27:43|0.34976
04:27:44|0.34976
04:27:45|0.34976
04:27:46|0.34976
04:27:48|0.34976
04:27:48|0.34976
04:27:50|0.34976
04:27:50|0.3497
04:27:52|0.3497
04:27:53|0.3497
04:27:53|0.3497
04:27:54|0.34948
04:27:55|0.34948
04:27:56|0.34948
04:27:57|0.34948
04:27:58|0.34948
04:28:00|0.34989
04:28:01|0.34989
04:28:03|0.34989
04:28:04|0.34989
04:28:04|0.34989
04:28:06|0.34989
04:28:07|0.34989
04:28:08|0.34989
04:28:08|0.34989
04:28:09|0.34989
04:28:11|0.34989
04:28:12|0.34989
04:28:13|0.34989
04:28:15|0.34989
04:28:16|0.34989
04:28:16|0.3496
04:28:18|0.3496
04:28:20|0.34948
04:28:21|0.34948
04:28:22|0.34948
04:28:23|0.34951
04:28:24|0.34951
04:28:25|0.34951
04:28:25|0.34951
04:28:28|0.3496
04:28:28|0.3496
04:28:29|0.3496
04:28:30|0.34975
04:28:31|0.34975
04:28:33|0.34975
04:28:34|0.34975
04:28:34|0.34975
04:28:35|0.34985
04:28:36|0.34985
04:28:37|0.34985
04:28:39|0.34985
04:28:40|0.34985
04:28:41|0.34967
04:28:42|0.34973
04:28:43|0.34973
04:28:44|0.34973
04:28:45|0.34973
04:28:46|0.34936
04:28:48|0.34936
04:28:49|0.34936
04:28:50|0.34936
04:28:51|0.34936
04:28:52|0.34936
04:28:52|0.34936
04:28:53|0.34936
04:28:54|0.34936
04:28:56|0.34936
04:28:57|0.34936
04:28:57|0.34985
04:28:58|0.34985
04:29:00|0.34985
04:29:01|0.34985
04:29:01|0.34985
04:29:02|0.34985
04:29:03|0.34985
04:29:04|0.34985
04:29:05|0.34985
04:29:06|0.34985
04:29:08|0.34985
04:29:10|0.34985
04:29:10|0.34985
04:29:11|0.34985
04:29:12|0.34985
04:29:13|0.34985
04:29:15|0.34985
04:29:15|0.34985
04:29:16|0.34985
04:29:18|0.34985
04:29:20|0.34985
04:29:21|0.34961
04:29:22|0.34961
04:29:24|0.34961
04:29:26|0.34961
04:29:27|0.34961
04:29:28|0.34961
04:29:29|0.34961
04:29:30|0.34961
04:29:31|0.34961
04:29:33|0.34961
04:29:34|0.3498
04:29:35|0.3498
04:29:36|0.3498
04:29:37|0.3498
04:29:39|0.3498
04:29:40|0.34989
04:29:41|0.34986
04:29:42|0.34985
04:29:43|0.34985
04:29:44|0.34981
04:29:45|0.34981
04:29:46|0.34981
04:29:47|0.34981
04:29:48|0.34985
04:29:49|0.34985
04:29:50|0.34985
04:29:52|0.34976
04:29:52|0.34976
04:29:53|0.34976
04:29:54|0.34976
04:29:55|0.34976
04:29:56|0.34981
04:29:57|0.34981
04:29:58|0.34981
04:30:00|0.34981
04:30:00|0.34981
04:30:01|0.34981
04:30:03|0.34981
04:30:04|0.34981
04:30:05|0.34981
04:30:06|0.34981
04:30:07|0.34981
04:30:08|0.34979
04:30:09|0.34979
04:30:10|0.34961
04:30:11|0.34972
04:30:12|0.34972
04:30:13|0.34983
04:30:14|0.34983
04:30:15|0.34983
04:30:16|0.34983
04:30:17|0.34983
04:30:18|0.35
04:30:19|0.35014
04:30:20|0.35036
04:30:22|0.35038
04:30:23|0.35085
04:30:25|0.35038
04:30:27|0.35038
04:30:28|0.35041
04:30:28|0.35041
04:30:29|0.35041
04:30:31|0.35041
04:30:32|0.35041
04:30:34|0.35041
04:30:34|0.35041
04:30:35|0.35041
04:30:37|0.35041
04:30:37|0.35041
04:30:39|0.35056
04:30:39|0.35056
04:30:41|0.35056
04:30:41|0.35056
04:30:42|0.35056
04:30:45|0.35056
04:30:45|0.35059
04:30:46|0.35059
04:30:48|0.35059
04:30:49|0.35059
04:30:50|0.35059
04:30:51|0.35073
04:30:52|0.35059
04:30:53|0.35059
04:30:54|0.35059
04:30:55|0.35059
04:30:56|0.35056
04:30:57|0.35051
04:30:58|0.3505
04:30:59|0.3505
04:31:00|0.3505
04:31:01|0.3505
04:31:02|0.35033
04:31:03|0.35033
04:31:04|0.3505
04:31:06|0.3503
04:31:07|0.3503
04:31:08|0.35049
04:31:09|0.35021
04:31:10|0.35021
04:31:12|0.35021
04:31:12|0.35052
04:31:14|0.35052
04:31:14|0.35052
04:31:16|0.35052
04:31:17|0.35052
04:31:18|0.35052
04:31:18|0.3505
04:31:20|0.3505
04:31:21|0.3505
04:31:21|0.3505
04:31:24|0.3505
04:31:24|0.35039
04:31:25|0.35039
04:31:26|0.35039
04:31:27|0.35022
04:31:28|0.35022
04:31:29|0.35049
04:31:30|0.35049
04:31:31|0.35049
04:31:32|0.35049
04:31:34|0.35049
04:31:35|0.35049
04:31:36|0.35049
04:31:37|0.35049
04:31:38|0.35049
04:31:39|0.35049
04:31:40|0.3504
04:31:41|0.3504
04:31:42|0.3504
04:31:43|0.35033
04:31:45|0.35033
04:31:47|0.35033
04:31:47|0.35033
04:31:48|0.35046
04:31:49|0.35052
04:31:50|0.35073
04:31:51|0.35073
04:31:52|0.35073
04:31:53|0.35073
04:31:55|0.35083
04:31:55|0.35125
04:31:56|0.35125
04:31:57|0.35105
04:31:59|0.35105
04:31:59|0.35105
04:32:01|0.35105
04:32:02|0.35105
04:32:03|0.35105
04:32:04|0.35074
04:32:05|0.35074
04:32:07|0.35074
04:32:08|0.35074
04:32:09|0.35074
04:32:10|0.35074
04:32:11|0.35074
04:32:12|0.35074
04:32:13|0.35074
04:32:14|0.35074
04:32:15|0.35082
04:32:16|0.35082
04:32:17|0.35059
04:32:18|0.35059
04:32:19|0.35058
04:32:20|0.35058
04:32:21|0.35058
04:32:23|0.35058
04:32:25|0.35058
04:32:25|0.35058
04:32:27|0.35059
04:32:27|0.35059
04:32:29|0.35059
04:32:30|0.35059
04:32:31|0.35062
04:32:32|0.35062
04:32:33|0.35062
04:32:34|0.35062
04:32:35|0.35062
04:32:36|0.3504
04:32:37|0.3504
04:32:38|0.3504
04:32:39|0.3504
04:32:40|0.3504
04:32:41|0.3504
04:32:42|0.3504
04:32:44|0.3504
04:32:45|0.3504
04:32:45|0.3504
04:32:47|0.3504
04:32:48|0.35043
04:32:49|0.35043
04:32:50|0.35043
04:32:51|0.35043
04:32:51|0.35062
04:32:53|0.35062
04:32:53|0.35095
04:32:55|0.35095
04:32:56|0.35094
04:32:57|0.35094
04:32:58|0.35094
04:32:59|0.35094
04:33:00|0.35094
04:33:01|0.35094
04:33:01|0.35094
04:33:03|0.35094
04:33:05|0.35094
04:33:06|0.35094
04:33:07|0.35074
04:33:08|0.35074
04:33:09|0.35074
04:33:10|0.35074
04:33:10|0.35074
04:33:13|0.35074
04:33:13|0.35074
04:33:15|0.35074
04:33:16|0.35074
04:33:16|0.35074
04:33:18|0.35074
04:33:18|0.35074
04:33:21|0.35074
04:33:22|0.35075
04:33:24|0.35075
04:33:25|0.35075
04:33:27|0.35064
04:33:29|0.35064
04:33:30|0.35064
04:33:32|0.35064
04:33:33|0.35064
04:33:34|0.35064
04:33:35|0.35064
04:33:36|0.35064
04:33:38|0.35064
04:33:39|0.35064
04:33:39|0.35064
04:33:40|0.35064
04:33:42|0.35064
04:33:43|0.35064
04:33:44|0.35064
04:33:45|0.35064
04:33:46|0.35064
04:33:47|0.35064
04:33:48|0.35064
04:33:49|0.35064
04:33:50|0.35064
04:33:51|0.35064
04:33:52|0.35086
04:33:53|0.35086
04:33:54|0.35086
04:33:55|0.35086
04:33:56|0.35086
04:33:57|0.35086
04:33:58|0.35086
04:33:59|0.35086
04:34:00|0.35086
04:34:02|0.35086
04:34:03|0.35086
04:34:04|0.35086
04:34:05|0.35086
04:34:06|0.35086
04:34:07|0.35086
04:34:08|0.35064
04:34:09|0.35083
04:34:10|0.35083
04:34:12|0.35076
04:34:12|0.35076
04:34:13|0.35076
04:34:14|0.35076
04:34:16|0.35076
04:34:17|0.35076
04:34:18|0.35109
04:34:19|0.35109
04:34:20|0.35109
04:34:21|0.35144
04:34:22|0.35144
04:34:23|0.35144
04:34:25|0.35144
04:34:27|0.35142
04:34:27|0.35142
04:34:29|0.35154
04:34:30|0.35154
04:34:31|0.35154
04:34:31|0.35154
04:34:34|0.35154
04:34:35|0.35175
04:34:35|0.35192
04:34:36|0.35184
04:34:37|0.35184
04:34:39|0.35191
04:34:41|0.35191
04:34:42|0.3516
04:34:43|0.3516
04:34:44|0.352
04:34:45|0.35205
04:34:45|0.35205
04:34:46|0.35205
04:34:47|0.35205
04:34:49|0.35205
04:34:50|0.35189
04:34:50|0.35186
04:34:51|0.35186
04:34:53|0.35186
04:34:54|0.35186
04:34:55|0.35186
04:34:56|0.35186
04:34:57|0.35186
04:34:58|0.35186
04:34:59|0.35186
04:35:00|0.3518
04:35:02|0.35175
04:35:02|0.35175
04:35:04|0.35175
04:35:06|0.35175
04:35:06|0.35175
04:35:07|0.35175
04:35:08|0.35175
04:35:09|0.35151
04:35:10|0.35169
04:35:11|0.3515
04:35:13|0.3515
04:35:13|0.3515
04:35:15|0.3515
04:35:15|0.35164
04:35:17|0.35164
04:35:19|0.35164
04:35:20|0.35162
04:35:21|0.35162
04:35:23|0.35162
04:35:23|0.35175
04:35:24|0.35175
04:35:26|0.35175
04:35:27|0.35175
04:35:28|0.35175
04:35:29|0.35208
04:35:30|0.35211
04:35:31|0.35211
04:35:32|0.35211
04:35:33|0.3521
04:35:35|0.35212
04:35:36|0.35228
04:35:37|0.35228
04:35:38|0.35241
04:35:40|0.35241
04:35:40|0.35241
04:35:43|0.35243
04:35:44|0.3528
04:35:45|0.3528
04:35:46|0.3528
04:35:47|0.3528
04:35:48|0.35269
04:35:49|0.3528
04:35:50|0.3528
04:35:51|0.3528
04:35:52|0.3528
04:35:53|0.3527
04:35:54|0.35249
04:35:55|0.35249
04:35:56|0.35249
04:35:57|0.35249
04:35:58|0.35249
04:35:59|0.35275
04:36:00|0.35275
04:36:01|0.35275
04:36:02|0.35267
04:36:03|0.35267
04:36:04|0.35267
04:36:05|0.35249
04:36:06|0.35249
04:36:07|0.35247
04:36:08|0.35247
04:36:10|0.35247
04:36:10|0.35221
04:36:12|0.35221
04:36:13|0.35213
04:36:14|0.35194
04:36:15|0.35194
04:36:16|0.35194
04:36:17|0.35194
04:36:18|0.35185
04:36:19|0.35185
04:36:20|0.35185
04:36:21|0.35185
04:36:22|0.35185
04:36:23|0.35185
04:36:24|0.35185
04:36:25|0.35185
04:36:27|0.35185
04:36:27|0.35185
04:36:29|0.3522
04:36:30|0.3522
04:36:32|0.3522
04:36:32|0.3522
04:36:34|0.3522
04:36:34|0.35234
04:36:35|0.35234
04:36:37|0.35234
04:36:37|0.35234
04:36:39|0.35234
04:36:40|0.35234
04:36:41|0.35234
04:36:41|0.35234
04:36:42|0.35234
04:36:43|0.35234
04:36:45|0.35234
04:36:46|0.35234
04:36:46|0.35234
04:36:47|0.35234
04:36:49|0.3523
04:36:50|0.3523
04:36:50|0.3523
04:36:52|0.3523
04:36:52|0.3523
04:36:53|0.3523
04:36:54|0.35206
04:36:56|0.35206
04:36:56|0.35206
04:36:57|0.35206
04:36:59|0.35206
04:36:59|0.35214
04:37:00|0.35215
04:37:01|0.35215
04:37:03|0.35215
04:37:03|0.35201
04:37:05|0.35174
04:37:05|0.35174
04:37:07|0.35174
04:37:08|0.35174
04:37:10|0.3516
04:37:10|0.35174
04:37:11|0.35173
04:37:12|0.3515
04:37:14|0.35145
04:37:15|0.35145
04:37:16|0.35183
04:37:16|0.35183
04:37:17|0.35183
04:37:19|0.35183
04:37:19|0.35183
04:37:20|0.35183
04:37:21|0.35183
04:37:23|0.35183
04:37:24|0.35183
04:37:25|0.35183
04:37:26|0.35176
04:37:27|0.35176
04:37:29|0.35183
04:37:30|0.35183
04:37:31|0.35183
04:37:34|0.35183
04:37:35|0.35183
04:37:36|0.35183
04:37:36|0.35183
04:37:37|0.35219
04:37:39|0.35219
04:37:40|0.35219
04:37:41|0.35219
04:37:42|0.35219
04:37:43|0.35255
04:37:44|0.35255
04:37:45|0.35255
04:37:46|0.35255
04:37:47|0.35255
04:37:48|0.35255
04:37:49|0.35255
04:37:50|0.35255
04:37:51|0.35264
04:37:52|0.35264
04:37:53|0.35264
04:37:54|0.35264
04:37:55|0.35264
04:37:56|0.35264
04:37:57|0.35248
04:37:58|0.35248
04:37:59|0.35275
04:38:00|0.35275
04:38:01|0.35275
04:38:03|0.35275
04:38:03|0.35275
04:38:05|0.35275
04:38:06|0.35275
04:38:07|0.35248
04:38:08|0.35248
04:38:09|0.35248
04:38:10|0.35243
04:38:11|0.35251
04:38:13|0.35251
04:38:13|0.35251
04:38:15|0.35251
04:38:16|0.35251
04:38:17|0.35251
04:38:19|0.35251
04:38:19|0.35251
04:38:21|0.35251
04:38:23|0.35251
04:38:23|0.35293
04:38:25|0.35311
04:38:26|0.35305
04:38:26|0.35333
04:38:27|0.35384
04:38:29|0.3533
04:38:31|0.35344
04:38:31|0.35344
04:38:33|0.35309
04:38:33|0.35309
04:38:35|0.35291
04:38:37|0.35291
04:38:38|0.35307
04:38:39|0.35307
04:38:39|0.35307
04:38:40|0.35307
04:38:41|0.35307
04:38:43|0.35251
04:38:43|0.35285
04:38:46|0.35285
04:38:46|0.35285
04:38:47|0.35285
04:38:48|0.3528
04:38:50|0.3528
04:38:50|0.35291
04:38:51|0.35293
04:38:52|0.35293
04:38:53|0.35293
04:38:54|0.35293
04:38:55|0.35293
04:38:56|0.35293
04:38:57|0.35293
04:38:58|0.35293
04:38:59|0.35311
04:39:01|0.35275
04:39:01|0.35275
04:39:02|0.35275
04:39:03|0.35232
04:39:04|0.35244
04:39:06|0.35244
04:39:06|0.35244
04:39:08|0.35253
04:39:09|0.35253
04:39:10|0.35253
04:39:10|0.35253
04:39:12|0.35253
04:39:12|0.3527
04:39:13|0.3527
04:39:15|0.3527
04:39:16|0.3527
04:39:16|0.3527
04:39:18|0.3527
04:39:18|0.3527
04:39:20|0.3527
04:39:21|0.3527
04:39:22|0.3527
04:39:23|0.35237
04:39:24|0.35253
04:39:25|0.35253
04:39:25|0.35253
04:39:27|0.35253
04:39:28|0.35253
04:39:30|0.35253
04:39:30|0.35253
04:39:31|0.35253
04:39:33|0.35253
04:39:34|0.35253
04:39:36|0.35253
04:39:37|0.35253
04:39:37|0.35253
04:39:38|0.35253
04:39:40|0.35253
04:39:41|0.35253
04:39:43|0.3527
04:39:44|0.3527
04:39:44|0.3527
04:39:46|0.3527
04:39:47|0.3527
04:39:47|0.3527
04:39:49|0.3527
04:39:50|0.3527
04:39:51|0.35222
04:39:51|0.35253
04:39:52|0.35223
04:39:53|0.35223
04:39:55|0.35213
04:39:55|0.35213
04:39:57|0.35246
04:39:57|0.35246
04:39:59|0.35246
04:39:59|0.35246
04:40:00|0.35246
04:40:02|0.35213
04:40:03|0.35213
04:40:04|0.35213
04:40:05|0.35213
04:40:07|0.35213
04:40:07|0.35213
04:40:09|0.352
04:40:11|0.352
04:40:11|0.35156
04:40:13|0.35156
04:40:13|0.35156
04:40:14|0.35156
04:40:15|0.35156
04:40:17|0.35156
04:40:17|0.35185
04:40:18|0.3518
04:40:20|0.3518
04:40:20|0.35229
04:40:21|0.35225
04:40:22|0.35225
04:40:23|0.3524
04:40:24|0.3524
04:40:25|0.3524
04:40:26|0.3524
04:40:27|0.3524
04:40:28|0.3524
04:40:30|0.3524
04:40:32|0.3524
04:40:33|0.3524
04:40:35|0.3524
04:40:36|0.3524
04:40:37|0.3524
04:40:39|0.3524
04:40:40|0.3524
04:40:42|0.35239
04:40:43|0.35239
04:40:44|0.35239
04:40:45|0.35239
04:40:45|0.35239
04:40:48|0.35239
04:40:49|0.35246
04:40:50|0.35246
04:40:51|0.35246
04:40:52|0.35236
04:40:53|0.35236
04:40:53|0.35236
04:40:54|0.35236
04:40:56|0.35236
04:40:57|0.35236
04:40:57|0.35236
04:40:59|0.35236
04:41:00|0.35236
04:41:02|0.35236
04:41:03|0.35236
04:41:04|0.35236
04:41:05|0.35236
04:41:06|0.35236
04:41:07|0.35236
04:41:08|0.35236
04:41:10|0.35236
04:41:11|0.35239
04:41:11|0.35239
04:41:12|0.35239
04:41:13|0.35244
04:41:15|0.35244
04:41:16|0.35254
04:41:17|0.35256
04:41:18|0.35256
04:41:20|0.35244
04:41:21|0.3526
04:41:22|0.3526
04:41:23|0.3526
04:41:24|0.3526
04:41:25|0.35259
04:41:26|0.35259
04:41:28|0.35259
04:41:28|0.35255
04:41:30|0.3526
04:41:32|0.35282
04:41:32|0.35282
04:41:34|0.35272
04:41:34|0.35272
04:41:36|0.35278
04:41:38|0.35285
04:41:40|0.35292
04:41:41|0.35292
04:41:41|0.35292
04:41:43|0.35301
04:41:45|0.35301
04:41:46|0.35301
04:41:47|0.35301
04:41:48|0.35301
04:41:49|0.35282
04:41:50|0.35282
04:41:52|0.3528
04:41:52|0.3528
04:41:53|0.3528
04:41:54|0.3528
04:41:55|0.35285
04:41:56|0.35285
04:41:57|0.35285
04:41:58|0.35285
04:41:59|0.35285
04:42:01|0.35285
04:42:02|0.35301
04:42:02|0.35308
04:42:04|0.35308
04:42:05|0.35314
04:42:06|0.35314
04:42:07|0.35327
04:42:08|0.35327
04:42:09|0.35327
04:42:10|0.3532
04:42:11|0.3532
04:42:12|0.3532
04:42:13|0.3532
04:42:14|0.3534
04:42:16|0.3534
04:42:17|0.35372
04:42:18|0.35329
04:42:19|0.35316
04:42:20|0.35285
04:42:21|0.35254
04:42:22|0.35254
04:42:23|0.35254
04:42:24|0.35254
04:42:25|0.35254
04:42:26|0.35312
04:42:27|0.35312
04:42:28|0.35312
04:42:29|0.35312
04:42:30|0.35312
04:42:31|0.35312
04:42:32|0.35312
04:42:33|0.35286
04:42:34|0.35328
04:42:35|0.35328
04:42:36|0.35328
04:42:37|0.35306
04:42:38|0.35306
04:42:39|0.35267
04:42:40|0.35287
04:42:41|0.35287
04:42:42|0.35287
04:42:44|0.35287
04:42:45|0.35287
04:42:47|0.35329
04:42:48|0.35329
04:42:48|0.35329
04:42:50|0.35291
04:42:51|0.35291
04:42:51|0.35291
04:42:53|0.35291
04:42:53|0.35291
04:42:55|0.35291
04:42:56|0.35291
04:42:57|0.35291
04:42:58|0.35291
04:42:58|0.35291
04:43:00|0.35291
04:43:02|0.35291
04:43:03|0.35291
04:43:04|0.35284
04:43:04|0.35284
04:43:06|0.3525
04:43:07|0.3525
04:43:08|0.35244
04:43:09|0.35244
04:43:10|0.35244
04:43:11|0.35244
04:43:12|0.35236
04:43:13|0.35236
04:43:14|0.35236
04:43:15|0.35231
04:43:17|0.35231
04:43:17|0.35231
04:43:18|0.35231
04:43:19|0.35231
04:43:20|0.35231
04:43:21|0.35231
04:43:23|0.35231
04:43:24|0.35231
04:43:25|0.35231
04:43:26|0.35231
04:43:27|0.35231
04:43:28|0.35219
04:43:30|0.35221
04:43:31|0.35221
04:43:32|0.35221
04:43:33|0.35221
04:43:34|0.35221
04:43:35|0.35221
04:43:36|0.35221
04:43:37|0.35221
04:43:39|0.35222
04:43:41|0.35222
04:43:42|0.35222
04:43:43|0.35222
04:43:44|0.35222
04:43:45|0.35222
04:43:46|0.35222
04:43:47|0.35222
04:43:48|0.35222
04:43:49|0.35255
04:43:51|0.35255
04:43:51|0.35255
04:43:53|0.35255
04:43:53|0.35255
04:43:55|0.35255
04:43:55|0.35255
04:43:57|0.35255
04:43:57|0.35255
04:43:59|0.35255
04:44:00|0.35255
04:44:00|0.35255
04:44:02|0.35255
04:44:03|0.3529
04:44:05|0.3529
04:44:06|0.3529
04:44:07|0.3529
04:44:08|0.3529
04:44:08|0.3529
04:44:10|0.3529
04:44:11|0.3529
04:44:12|0.3529
04:44:13|0.3529
04:44:14|0.3529
04:44:15|0.3529
04:44:16|0.3529
04:44:17|0.3529
04:44:18|0.3529
04:44:19|0.3529
04:44:20|0.3529
04:44:21|0.3529
04:44:22|0.3529
04:44:23|0.3529
04:44:25|0.3529
04:44:26|0.3529
04:44:27|0.3529
04:44:27|0.353
04:44:28|0.35316
04:44:30|0.35316
04:44:31|0.35316
04:44:31|0.35316
04:44:32|0.35316
04:44:35|0.35316
04:44:35|0.35316
04:44:36|0.35261
04:44:37|0.35294
04:44:39|0.35294
04:44:40|0.35294
04:44:41|0.35294
04:44:42|0.35294
04:44:43|0.35294
04:44:44|0.35318
04:44:45|0.35318
04:44:47|0.35318
04:44:48|0.35318
04:44:50|0.35318
04:44:51|0.35318
04:44:53|0.35318
04:44:53|0.35318
04:44:54|0.35318
04:44:56|0.35318
04:44:56|0.35318
04:44:58|0.35318
04:44:59|0.35318
04:45:00|0.35318
04:45:02|0.35318
04:45:03|0.35283
04:45:04|0.35254
04:45:05|0.35254
04:45:06|0.35254
04:45:08|0.35275
04:45:10|0.3528
04:45:10|0.3528
04:45:11|0.3528
04:45:13|0.3525
04:45:14|0.3525
04:45:15|0.3525
04:45:17|0.35239
04:45:18|0.35239
04:45:18|0.35239
04:45:20|0.35239
04:45:22|0.35218
04:45:22|0.35231
04:45:23|0.35231
04:45:24|0.35213
04:45:25|0.35188
04:45:26|0.3518
04:45:27|0.3518
04:45:28|0.3518
04:45:29|0.3518
04:45:31|0.3518
04:45:32|0.3518
04:45:34|0.35168
04:45:35|0.35159
04:45:37|0.35159
04:45:38|0.35161
04:45:39|0.35161
04:45:40|0.35161
04:45:40|0.35161
04:45:41|0.35199
04:45:43|0.35199
04:45:44|0.35199
04:45:44|0.35199
04:45:45|0.35199
04:45:46|0.35199
04:45:48|0.35199
04:45:48|0.35199
04:45:49|0.35164
04:45:51|0.35156
04:45:51|0.35157
04:45:52|0.35132
04:45:53|0.35132
04:45:54|0.35132
04:45:55|0.35147
04:45:56|0.35147
04:45:57|0.35181
04:45:58|0.35169
04:45:59|0.35169
04:46:02|0.35162
04:46:02|0.35153
04:46:04|0.35144
04:46:05|0.35131
04:46:07|0.35131
04:46:07|0.35131
04:46:10|0.35131
04:46:10|0.35126
04:46:11|0.35105
04:46:13|0.351
04:46:14|0.351
04:46:15|0.351
04:46:16|0.3512
04:46:17|0.35106
04:46:18|0.35106
04:46:19|0.351
04:46:20|0.35098
04:46:21|0.35098
04:46:23|0.35098
04:46:23|0.35108
04:46:25|0.35108
04:46:26|0.35116
04:46:27|0.35116
04:46:29|0.35116
04:46:29|0.35116
04:46:30|0.35116
04:46:31|0.35116
04:46:32|0.35116
04:46:33|0.35116
04:46:34|0.35095
04:46:36|0.35095
04:46:36|0.35095
04:46:38|0.3509
04:46:40|0.35092
04:46:41|0.35092
04:46:42|0.35092
04:46:43|0.35092
04:46:44|0.35092
04:46:46|0.35092
04:46:46|0.35094
04:46:47|0.35094
04:46:48|0.35076
04:46:49|0.35076
04:46:50|0.35076
04:46:51|0.35076
04:46:52|0.35094
04:46:53|0.35094
04:46:54|0.35094
04:46:55|0.35094
04:46:56|0.35094
04:46:57|0.35113
04:46:59|0.35113
04:46:59|0.35113
04:47:00|0.35113
04:47:01|0.35113
04:47:02|0.35113
04:47:03|0.3509
04:47:04|0.3509
04:47:05|0.35145
04:47:06|0.35145
04:47:08|0.35145
04:47:10|0.35145
04:47:10|0.35145
04:47:11|0.3511
04:47:12|0.35126
04:47:14|0.35136
04:47:16|0.35136
04:47:18|0.35136
04:47:18|0.35123
04:47:19|0.35094
04:47:21|0.35094
04:47:22|0.35094
04:47:23|0.35094
04:47:24|0.35094
04:47:25|0.35094
04:47:26|0.35094
04:47:27|0.35094
04:47:28|0.35088
04:47:29|0.35088
04:47:30|0.35088
04:47:31|0.35088
04:47:32|0.35088
04:47:33|0.35088
04:47:35|0.35072
04:47:36|0.35072
04:47:38|0.35104
04:47:39|0.35084
04:47:40|0.35084
04:47:41|0.35094
04:47:41|0.35093
04:47:42|0.35093
04:47:44|0.35093
04:47:45|0.35093
04:47:46|0.35093
04:47:46|0.35093
04:47:47|0.35093
04:47:49|0.35093
04:47:49|0.35093
04:47:51|0.35093
04:47:52|0.35093
04:47:53|0.35094
04:47:53|0.35094
04:47:54|0.3509
04:47:56|0.3509
04:47:57|0.3509
04:47:57|0.3509
04:47:59|0.3509
04:48:00|0.3509
04:48:01|0.3509
04:48:02|0.3509
04:48:04|0.35067
04:48:06|0.35067
04:48:07|0.35107
04:48:08|0.35107
04:48:09|0.35107
04:48:10|0.35107
04:48:11|0.35065
04:48:12|0.35065
04:48:13|0.35065
04:48:14|0.35065
04:48:15|0.35065
04:48:16|0.35065
04:48:17|0.35064
04:48:18|0.35008
04:48:19|0.35008
04:48:20|0.35037
04:48:21|0.35034
04:48:22|0.35034
04:48:24|0.35034
04:48:24|0.35032
04:48:26|0.35045
04:48:27|0.35045
04:48:28|0.35045
04:48:29|0.35054
04:48:30|0.35054
04:48:31|0.35034
04:48:32|0.35034
04:48:33|0.35034
04:48:34|0.35034
04:48:35|0.35034
04:48:36|0.35044
04:48:37|0.35044
04:48:39|0.35044
04:48:41|0.35023
04:48:41|0.35023
04:48:42|0.35023
04:48:44|0.35023
04:48:45|0.35023
04:48:46|0.35023
04:48:47|0.3503
04:48:48|0.3503
04:48:50|0.35055
04:48:51|0.35063
04:48:52|0.35063
04:48:53|0.35063
04:48:54|0.35063
04:48:55|0.35063
04:48:57|0.35063
04:48:57|0.35063
04:48:58|0.35063
04:48:59|0.35063
04:49:01|0.35063
04:49:02|0.35063
04:49:03|0.3508
04:49:04|0.35081
04:49:05|0.35081
04:49:06|0.35078
04:49:07|0.35078
04:49:08|0.35078
04:49:09|0.35078
04:49:10|0.35069
04:49:11|0.35069
04:49:12|0.35069
04:49:13|0.35069
04:49:15|0.35057
04:49:15|0.35057
04:49:16|0.35057
04:49:17|0.35057
04:49:18|0.35057
04:49:19|0.35057
04:49:20|0.35057
04:49:21|0.35077
04:49:23|0.3507
04:49:24|0.3507
04:49:25|0.3507
04:49:26|0.35078
04:49:27|0.35078
04:49:29|0.35078
04:49:29|0.35078
04:49:30|0.35078
04:49:31|0.35078
04:49:32|0.35078
04:49:33|0.35085
04:49:35|0.35085
04:49:35|0.35085
04:49:36|0.35085
04:49:37|0.35085
04:49:38|0.35085
04:49:39|0.35078
04:49:40|0.35078
04:49:42|0.35078
04:49:43|0.35078
04:49:44|0.35078
04:49:45|0.35078
04:49:46|0.35078
04:49:47|0.35078
04:49:48|0.35078
04:49:49|0.35078
04:49:50|0.35078
04:49:51|0.35078
04:49:52|0.35078
04:49:53|0.35078
04:49:55|0.35002
04:49:56|0.35002
04:49:57|0.35002
04:49:57|0.35001
04:49:58|0.34997
04:49:59|0.34997
04:50:01|0.35
04:50:03|0.35025
04:50:03|0.35025
04:50:05|0.35025
04:50:06|0.35025
04:50:07|0.35025
04:50:07|0.35025
04:50:09|0.35025
04:50:10|0.35025
04:50:10|0.35025
04:50:11|0.35
04:50:14|0.35
04:50:15|0.35006
04:50:16|0.34991
04:50:17|0.34961
04:50:19|0.34958
04:50:20|0.34956
04:50:21|0.34946
04:50:22|0.34951
04:50:24|0.34977
04:50:24|0.34977
04:50:25|0.34977
04:50:26|0.34977
04:50:28|0.3498
04:50:28|0.3498
04:50:30|0.3498
04:50:31|0.3498
04:50:32|0.35002
04:50:33|0.35002
04:50:34|0.35002
04:50:35|0.35002
04:50:36|0.35002
04:50:37|0.35002
04:50:38|0.35032
04:50:39|0.35032
04:50:40|0.35015
04:50:41|0.35015
04:50:42|0.35015
04:50:43|0.35015
04:50:44|0.35015
04:50:45|0.35015
04:50:46|0.35015
04:50:48|0.35015
04:50:48|0.35015
04:50:49|0.35007
04:50:50|0.35044
04:50:51|0.35044
04:50:52|0.35044
04:50:54|0.35044
04:50:54|0.35044
04:50:55|0.35035
04:50:56|0.35035
04:50:57|0.3503
04:50:58|0.3503
04:51:00|0.3503
04:51:00|0.3503
04:51:01|0.3503
04:51:02|0.3503
04:51:03|0.3503
04:51:05|0.35044
04:51:05|0.35045
04:51:06|0.35046
04:51:08|0.35046
04:51:09|0.35046
04:51:10|0.35046
04:51:11|0.35046
04:51:12|0.35046
04:51:13|0.35046
04:51:14|0.35046
04:51:16|0.35062
04:51:17|0.35062
04:51:18|0.35062
04:51:19|0.35062
04:51:20|0.35062
04:51:21|0.35062
04:51:22|0.35061
04:51:24|0.35061
04:51:25|0.35061
04:51:27|0.3503
04:51:28|0.3503
04:51:29|0.3503
04:51:30|0.3503
04:51:31|0.3503
04:51:32|0.3503
04:51:33|0.3503
04:51:34|0.3503
04:51:35|0.3503
04:51:36|0.35026
04:51:37|0.35041
04:51:38|0.35041
04:51:39|0.35041
04:51:40|0.35041
04:51:41|0.35026
04:51:42|0.35
04:51:43|0.35
04:51:44|0.35
04:51:46|0.35
04:51:47|0.3501
04:51:48|0.3501
04:51:49|0.3501
04:51:50|0.3501
04:51:51|0.3501
04:51:52|0.3501
04:51:54|0.34991
04:51:55|0.3499
04:51:56|0.3499
04:51:57|0.3499
04:51:58|0.3499
04:51:59|0.34984
04:52:00|0.34984
04:52:01|0.34984
04:52:02|0.34984
04:52:03|0.34971
04:52:05|0.3497
04:52:06|0.34964
04:52:07|0.34964
04:52:08|0.34955
04:52:10|0.34955
04:52:12|0.34955
04:52:12|0.34955
04:52:13|0.34943
04:52:14|0.34937
04:52:15|0.3493
04:52:16|0.3493
04:52:17|0.3493
04:52:18|0.3493
04:52:20|0.3493
04:52:21|0.3493
04:52:22|0.3493
04:52:23|0.3493
04:52:24|0.3493
04:52:25|0.3493
04:52:26|0.34929
04:52:27|0.34929
04:52:28|0.34946
04:52:29|0.34946
04:52:30|0.34946
04:52:31|0.34946
04:52:32|0.34946
04:52:33|0.34946
04:52:34|0.34946
04:52:35|0.34946
04:52:36|0.34936
04:52:37|0.34936
04:52:38|0.34936
04:52:39|0.34936
04:52:40|0.34934
04:52:42|0.34934
04:52:44|0.34934
04:52:44|0.34934
04:52:46|0.34929
04:52:46|0.34929
04:52:47|0.34929
04:52:49|0.34929
04:52:51|0.34929
04:52:52|0.34931
04:52:52|0.34931
04:52:54|0.34931
04:52:54|0.34931
04:52:56|0.34931
04:52:57|0.34931
04:52:57|0.34931
04:52:59|0.34931
04:53:01|0.34929
04:53:02|0.34929
04:53:04|0.34925
04:53:05|0.34925
04:53:06|0.34925
04:53:07|0.34925
04:53:08|0.34925
04:53:09|0.34925
04:53:10|0.34924
04:53:11|0.34925
04:53:12|0.34925
04:53:13|0.34925
04:53:14|0.34923
04:53:15|0.34923
04:53:16|0.34923
04:53:17|0.34923
04:53:18|0.34923
04:53:19|0.34923
04:53:20|0.34923
04:53:22|0.34925
04:53:23|0.34925
04:53:23|0.34925
04:53:24|0.34925
04:53:25|0.34925
04:53:27|0.34925
04:53:28|0.34925
04:53:29|0.34925
04:53:30|0.34925
04:53:31|0.34935
04:53:32|0.34935
04:53:33|0.34935
04:53:34|0.34935
04:53:35|0.34935
04:53:35|0.34935
04:53:37|0.34935
04:53:37|0.34935
04:53:38|0.34935
04:53:40|0.34963
04:53:41|0.34963
04:53:42|0.34963
04:53:43|0.34963
04:53:45|0.34948
04:53:47|0.34942
04:53:47|0.34942
04:53:49|0.34942
04:53:50|0.34942
04:53:51|0.34942
04:53:52|0.34942
04:53:53|0.34942
04:53:54|0.34912
04:53:55|0.34912
04:53:56|0.34912
04:53:57|0.34912
04:53:58|0.34912
04:53:59|0.34912
04:54:00|0.34912
04:54:02|0.34883
04:54:02|0.34883
04:54:04|0.34883
04:54:06|0.34919
04:54:07|0.34928
04:54:09|0.34928
04:54:11|0.34928
04:54:12|0.34938
04:54:13|0.34938
04:54:15|0.34938
04:54:15|0.34938
04:54:16|0.34938
04:54:18|0.34938
04:54:18|0.34938
04:54:19|0.34932
04:54:20|0.34906
04:54:21|0.34924
04:54:23|0.34916
04:54:23|0.34916
04:54:24|0.34916
04:54:25|0.34916
04:54:27|0.34918
04:54:27|0.34918
04:54:29|0.34943
04:54:29|0.34943
04:54:30|0.34954
04:54:31|0.34954
04:54:33|0.34954
04:54:33|0.34954
04:54:35|0.34954
04:54:36|0.34954
04:54:37|0.34954
04:54:39|0.34954
04:54:39|0.34954
04:54:40|0.34954
04:54:41|0.34954
04:54:43|0.34954
04:54:44|0.34954
04:54:45|0.34954
04:54:46|0.34954
04:54:47|0.34954
04:54:48|0.34962
04:54:49|0.34962
04:54:51|0.34962
04:54:52|0.34962
04:54:52|0.34962
04:54:53|0.34962
04:54:54|0.34962
04:54:55|0.34962
04:54:57|0.34977
04:54:58|0.34989
04:54:59|0.34989
04:55:00|0.34989
04:55:02|0.34989
04:55:04|0.35
04:55:04|0.3501
04:55:06|0.3501
04:55:08|0.3501
04:55:09|0.35005
04:55:10|0.35005
04:55:11|0.35005
04:55:12|0.35005
04:55:13|0.35005
04:55:14|0.35017
04:55:15|0.35017
04:55:16|0.35016
04:55:17|0.35016
04:55:18|0.35016
04:55:19|0.35032
04:55:21|0.35039
04:55:22|0.35061
04:55:23|0.35061
04:55:24|0.3509
04:55:25|0.3509
04:55:26|0.35063
04:55:26|0.35073
04:55:27|0.3504
04:55:29|0.3504
04:55:30|0.3504
04:55:30|0.3504
04:55:32|0.3504
04:55:33|0.3504
04:55:34|0.3504
04:55:35|0.3504
04:55:36|0.35067
04:55:37|0.35067
04:55:38|0.35067
04:55:39|0.35067
04:55:40|0.35067
04:55:41|0.35067
04:55:41|0.35067
04:55:43|0.35098
04:55:44|0.35098
04:55:45|0.35098
04:55:47|0.35098
04:55:48|0.35098
04:55:49|0.35098
04:55:50|0.35098
04:55:51|0.35098
04:55:52|0.35098
04:55:54|0.35091
04:55:54|0.35091
04:55:55|0.35091
04:55:56|0.35091
04:55:57|0.35091
04:55:58|0.35091
04:55:59|0.35091
04:56:00|0.35078
04:56:01|0.35078
04:56:03|0.35078
04:56:03|0.35078
04:56:05|0.35078
04:56:06|0.351
04:56:08|0.351
04:56:09|0.351
04:56:11|0.35107
04:56:12|0.35107
04:56:13|0.35111
04:56:14|0.35111
04:56:16|0.35127
04:56:17|0.35151
04:56:17|0.35151
04:56:19|0.35151
04:56:20|0.35151
04:56:21|0.35151
04:56:21|0.35151
04:56:23|0.35151
04:56:23|0.35151
04:56:24|0.35151
04:56:26|0.35151
04:56:28|0.35151
04:56:28|0.35147
04:56:29|0.35147
04:56:31|0.35147
04:56:31|0.35147
04:56:32|0.35147
04:56:33|0.35147
04:56:35|0.35147
04:56:35|0.35147
04:56:36|0.35147
04:56:37|0.3511
04:56:38|0.3513
04:56:39|0.3513
04:56:40|0.3513
04:56:41|0.3515
04:56:42|0.3515
04:56:43|0.3515
04:56:44|0.35109
04:56:46|0.35109
04:56:47|0.35109
04:56:47|0.35109
04:56:49|0.35151
04:56:50|0.35151
04:56:51|0.35151
04:56:53|0.35151
04:56:53|0.35151
04:56:55|0.35151
04:56:56|0.3518
04:56:57|0.35163
04:56:58|0.35163
04:56:59|0.35163
04:57:00|0.35163
04:57:01|0.35183
04:57:02|0.35183
04:57:04|0.35177
04:57:06|0.35177
04:57:07|0.35177
04:57:07|0.35177
04:57:09|0.35177
04:57:10|0.35177
04:57:11|0.35177
04:57:12|0.35177
04:57:14|0.35185
04:57:15|0.35177
04:57:16|0.35177
04:57:17|0.35173
04:57:18|0.35173
04:57:19|0.35173
04:57:20|0.35173
04:57:21|0.35196
04:57:22|0.352
04:57:23|0.35215
04:57:25|0.35215
04:57:25|0.35215
04:57:27|0.35215
04:57:27|0.35215
04:57:29|0.35192
04:57:30|0.35192
04:57:30|0.35192
04:57:32|0.35173
04:57:33|0.352
04:57:33|0.352
04:57:35|0.352
04:57:36|0.352
04:57:37|0.352
04:57:37|0.352
04:57:39|0.352
04:57:39|0.352
04:57:41|0.352
04:57:41|0.352
04:57:43|0.352
04:57:44|0.352
04:57:45|0.352
04:57:46|0.35202
04:57:47|0.35202
04:57:49|0.35202
04:57:50|0.35202
04:57:50|0.35181
04:57:52|0.35181
04:57:53|0.35181
04:57:54|0.35181
04:57:55|0.35181
04:57:56|0.35202
04:57:57|0.35202
04:57:58|0.35202
04:57:59|0.35219
04:57:59|0.35219
04:58:02|0.35223
04:58:03|0.35223
04:58:03|0.35223
04:58:05|0.35229
04:58:05|0.35222
04:58:06|0.35222
04:58:07|0.35242
04:58:09|0.35242
04:58:10|0.35242
04:58:11|0.35242
04:58:13|0.35241
04:58:14|0.35241
04:58:15|0.35241
04:58:16|0.35241
04:58:17|0.35241
04:58:19|0.35237
04:58:20|0.35237
04:58:21|0.35237
04:58:21|0.35237
04:58:23|0.35214
04:58:23|0.35214
04:58:25|0.35214
04:58:26|0.35214
04:58:27|0.35214
04:58:27|0.35214
04:58:28|0.35214
04:58:29|0.35226
04:58:30|0.35226
04:58:32|0.35226
04:58:33|0.35226
04:58:33|0.35226
04:58:34|0.35226
04:58:35|0.35219
04:58:37|0.35219
04:58:39|0.35207
04:58:39|0.352
04:58:40|0.35225
04:58:41|0.35225
04:58:42|0.35225
04:58:43|0.35225
04:58:44|0.35225
04:58:45|0.35225
04:58:46|0.35225
04:58:47|0.35201
04:58:48|0.35201
04:58:49|0.35201
04:58:50|0.352
04:58:51|0.352
04:58:52|0.35211
04:58:53|0.35194
04:58:54|0.35166
04:58:55|0.35166
04:58:57|0.35166
04:58:58|0.3516
04:58:59|0.3516
04:59:00|0.3516
04:59:01|0.3516
04:59:02|0.35166
04:59:04|0.35166
04:59:05|0.35166
04:59:06|0.35166
04:59:07|0.35165
04:59:09|0.35165
04:59:11|0.35165
04:59:11|0.3518
04:59:14|0.3518
04:59:15|0.35204
04:59:16|0.35204
04:59:17|0.35192
04:59:18|0.35213
04:59:19|0.35213
04:59:20|0.35213
04:59:21|0.35213
04:59:22|0.35213
04:59:23|0.35213
04:59:24|0.35213
04:59:25|0.35213
04:59:26|0.35226
04:59:27|0.35226
04:59:28|0.35234
04:59:29|0.35235
04:59:30|0.35235
04:59:31|0.35235
04:59:32|0.35235
04:59:33|0.35255
04:59:34|0.35257
04:59:35|0.35257
04:59:36|0.35262
04:59:37|0.35262
04:59:39|0.35257
04:59:39|0.35257
04:59:41|0.35257
04:59:42|0.35257
04:59:42|0.35257
04:59:44|0.35257
04:59:45|0.35257
04:59:45|0.35257
04:59:46|0.35257
04:59:48|0.35257
04:59:48|0.35245
04:59:50|0.35245
04:59:50|0.35245
04:59:52|0.35245
04:59:53|0.35245
04:59:53|0.35245
04:59:54|0.35245
04:59:55|0.35245
04:59:56|0.35245
04:59:58|0.35245
04:59:59|0.35245
05:00:00|0.35202
05:00:02|0.35202
05:00:03|0.35202
05:00:03|0.35202
05:00:05|0.35202
05:00:07|0.3521
05:00:08|0.3521
05:00:09|0.3521
05:00:10|0.3521
05:00:12|0.35181
05:00:13|0.35181
05:00:15|0.35181
05:00:15|0.35181
05:00:17|0.35167
05:00:18|0.35167
05:00:19|0.35167
05:00:20|0.35167
05:00:22|0.35174
05:00:23|0.35204
05:00:24|0.35204
05:00:25|0.35204
05:00:26|0.35204
05:00:27|0.35204
05:00:27|0.35195
05:00:29|0.35195
05:00:30|0.35195
05:00:31|0.35195
05:00:32|0.35195
05:00:34|0.35195
05:00:35|0.35195
05:00:36|0.35195
05:00:37|0.35194
05:00:38|0.35194
05:00:40|0.35194
05:00:40|0.35204
05:00:41|0.35204
05:00:42|0.35209
05:00:44|0.35216
05:00:45|0.35236
05:00:45|0.35235
05:00:47|0.35235
05:00:48|0.35235
05:00:48|0.35243
05:00:50|0.35243
05:00:51|0.35247
05:00:53|0.35265
05:00:54|0.35269
05:00:56|0.35288
05:00:57|0.353
05:00:58|0.353
05:00:59|0.353
05:01:00|0.35278
05:01:01|0.35276
05:01:02|0.35276
05:01:03|0.35276
05:01:05|0.35236
05:01:05|0.35235
05:01:06|0.35235
05:01:08|0.35238
05:01:09|0.35238
05:01:10|0.35238
05:01:11|0.35238
05:01:13|0.35238
05:01:15|0.35238
05:01:15|0.35238
05:01:18|0.35289
05:01:19|0.35308
05:01:19|0.35329
05:01:20|0.35329
05:01:22|0.35329
05:01:23|0.35329
05:01:24|0.35329
05:01:25|0.35329
05:01:27|0.35336
05:01:28|0.35336
05:01:29|0.35344
05:01:30|0.35344
05:01:31|0.35382
05:01:32|0.3539
05:01:32|0.3539
05:01:34|0.35391
05:01:34|0.35391
05:01:36|0.35391
05:01:36|0.35392
05:01:38|0.35392
05:01:39|0.35401
05:01:40|0.35401
05:01:41|0.35389
05:01:41|0.35389
05:01:42|0.35385
05:01:44|0.35404
05:01:45|0.35404
05:01:46|0.35404
05:01:46|0.35376
05:01:47|0.354
05:01:49|0.35371
05:01:49|0.354
05:01:52|0.35407
05:01:53|0.35397
05:01:54|0.35397
05:01:55|0.35397
05:01:56|0.35397
05:01:57|0.35397
05:01:58|0.35397
05:01:59|0.35397
05:02:00|0.35419
05:02:02|0.35419
05:02:04|0.35438
05:02:05|0.35438
05:02:06|0.35449
05:02:07|0.35461
05:02:09|0.35461
05:02:10|0.35461
05:02:11|0.35461
05:02:12|0.35462
05:02:13|0.35486
05:02:14|0.35452
05:02:14|0.35452
05:02:16|0.35452
05:02:17|0.35481
05:02:17|0.35478
05:02:19|0.35478
05:02:21|0.35478
05:02:21|0.35479
05:02:23|0.35472
05:02:24|0.35472
05:02:25|0.35478
05:02:26|0.35477
05:02:27|0.35452
05:02:28|0.35451
05:02:29|0.35475
05:02:31|0.35475
05:02:32|0.35475
05:02:33|0.355
05:02:33|0.3555
05:02:35|0.35583
05:02:36|0.35567
05:02:37|0.35514
05:02:38|0.35549
05:02:39|0.35549
05:02:40|0.35576
05:02:41|0.35576
05:02:42|0.35593
05:02:43|0.35593
05:02:44|0.35593
05:02:45|0.35559
05:02:46|0.35559
05:02:47|0.35559
05:02:48|0.35597
05:02:49|0.35635
05:02:50|0.35638
05:02:51|0.35607
05:02:53|0.35635
05:02:55|0.35638
05:02:56|0.35638
05:02:58|0.35638
05:02:59|0.35638
05:03:00|0.35683
05:03:02|0.35752
05:03:03|0.3574
05:03:04|0.35747
05:03:06|0.35801
05:03:07|0.35804
05:03:08|0.35812
05:03:09|0.3582
05:03:10|0.35811
05:03:11|0.35809
05:03:12|0.359
05:03:13|0.35835
05:03:14|0.35857
05:03:15|0.35863
05:03:16|0.35864
05:03:17|0.35877
05:03:18|0.35861
05:03:19|0.35861
05:03:20|0.35861
05:03:21|0.35822
05:03:22|0.35782
05:03:23|0.3579
05:03:24|0.35861
05:03:25|0.35801
05:03:26|0.3578
05:03:27|0.35765
05:03:28|0.358
05:03:29|0.35839
05:03:30|0.35836
05:03:31|0.35841
05:03:32|0.35857
05:03:34|0.35824
05:03:34|0.35824
05:03:36|0.35824
05:03:36|0.35824
05:03:37|0.35863
05:03:38|0.3587
05:03:39|0.3594
05:03:40|0.35922
05:03:42|0.35921
05:03:42|0.3592
05:03:44|0.35957
05:03:44|0.35961
05:03:45|0.35959
05:03:46|0.35959
05:03:47|0.35963
05:03:48|0.35978
05:03:49|0.35966
05:03:50|0.35999
05:03:51|0.36096
05:03:53|0.36075
05:03:53|0.36047
05:03:55|0.36038
05:03:57|0.36059
05:03:58|0.3607
05:04:00|0.36043
05:04:01|0.36043
05:04:02|0.36012
05:04:04|0.36043
05:04:04|0.36019
05:04:05|0.36039
05:04:06|0.36043
05:04:07|0.3604
05:04:09|0.36039
05:04:10|0.36039
05:04:11|0.36039
05:04:12|0.36039
05:04:14|0.36002
05:04:15|0.36016
05:04:16|0.36047
05:04:17|0.36047
05:04:18|0.36065
05:04:19|0.36042
05:04:20|0.36039
05:04:21|0.36057
05:04:22|0.36057
05:04:23|0.36057
05:04:24|0.36057
05:04:25|0.36057
05:04:26|0.36057
05:04:27|0.36057
05:04:28|0.36049
05:04:29|0.36049
05:04:30|0.3607
05:04:31|0.3607
05:04:32|0.36023
05:04:33|0.36023
05:04:34|0.36
05:04:35|0.35988
05:04:36|0.35988
05:04:37|0.3594
05:04:38|0.35939
05:04:39|0.35891
05:04:40|0.35844
05:04:41|0.3589
05:04:42|0.35926
05:04:43|0.35944
05:04:44|0.35944
05:04:45|0.35944
05:04:46|0.35944
05:04:47|0.35944
05:04:48|0.35963
05:04:49|0.35963
05:04:50|0.35963
05:04:51|0.35982
05:04:52|0.35982
05:04:53|0.35982
05:04:54|0.35954
05:04:55|0.35999
05:04:56|0.36
05:04:57|0.36
05:04:58|0.35989
05:04:59|0.35989
05:05:01|0.36001
05:05:02|0.35996
05:05:03|0.36026
05:05:04|0.36026
05:05:05|0.36026
05:05:07|0.35953
05:05:09|0.35927
05:05:09|0.35927
05:05:11|0.35877
05:05:12|0.35877
05:05:12|0.35925
05:05:14|0.35926
05:05:14|0.35948
05:05:15|0.35948
05:05:17|0.35916
05:05:18|0.35915
05:05:19|0.35915
05:05:20|0.35915
05:05:22|0.3591
05:05:23|0.3591
05:05:24|0.35916
05:05:24|0.35916
05:05:25|0.35916
05:05:26|0.359
05:05:27|0.3589
05:05:29|0.35865
05:05:31|0.35865
05:05:31|0.35851
05:05:32|0.35851
05:05:33|0.35851
05:05:34|0.35851
05:05:35|0.35859
05:05:36|0.35859
05:05:38|0.35888
05:05:38|0.35888
05:05:39|0.35888
05:05:40|0.35858
05:05:41|0.35864
05:05:42|0.35889
05:05:43|0.35889
05:05:44|0.35907
05:05:45|0.35933
05:05:46|0.35933
05:05:47|0.35933
05:05:48|0.35933
05:05:49|0.35957
05:05:50|0.35957
05:05:51|0.35957
05:05:53|0.35957
05:05:53|0.35957
05:05:55|0.35957
05:05:55|0.35977
05:05:57|0.35977
05:05:58|0.35977
05:05:59|0.35977
05:06:00|0.35971
05:06:02|0.35971
05:06:02|0.35969
05:06:03|0.35969
05:06:05|0.35957
05:06:06|0.35925
05:06:06|0.35925
05:06:08|0.35925
05:06:09|0.35925
05:06:09|0.35925
05:06:11|0.3596
05:06:13|0.3596
05:06:13|0.3596
05:06:15|0.3596
05:06:16|0.3596
05:06:16|0.3596
05:06:18|0.35896
05:06:18|0.35896
05:06:20|0.35896
05:06:21|0.35852
05:06:21|0.3585
05:06:23|0.3585
05:06:24|0.35851
05:06:25|0.35841
05:06:25|0.35841
05:06:27|0.35841
05:06:27|0.35841
05:06:29|0.35848
05:06:30|0.35848
05:06:31|0.35848
05:06:32|0.35849
05:06:33|0.35847
05:06:34|0.35885
05:06:34|0.35885
05:06:36|0.35887
05:06:37|0.35887
05:06:37|0.35887
05:06:38|0.35887
05:06:40|0.35887
05:06:41|0.35893
05:06:42|0.35893
05:06:43|0.35909
05:06:44|0.35909
05:06:45|0.35891
05:06:46|0.35891
05:06:47|0.35891
05:06:47|0.35891
05:06:49|0.35891
05:06:50|0.35891
05:06:50|0.35887
05:06:52|0.35887
05:06:53|0.35922
05:06:54|0.35922
05:06:55|0.35922
05:06:57|0.35888
05:06:58|0.35921
05:06:59|0.35921
05:07:00|0.35921
05:07:01|0.35922
05:07:03|0.35946
05:07:05|0.3595
05:07:06|0.3595
05:07:07|0.35977
05:07:08|0.35977
05:07:09|0.35999
05:07:10|0.36009
05:07:11|0.36019
05:07:12|0.36039
05:07:13|0.36033
05:07:14|0.36033
05:07:15|0.36
05:07:16|0.36
05:07:17|0.35972
05:07:18|0.35976
05:07:19|0.35976
05:07:20|0.35976
05:07:21|0.35976
05:07:22|0.35976
05:07:23|0.35976
05:07:24|0.35964
05:07:25|0.35964
05:07:26|0.35964
05:07:27|0.35964
05:07:28|0.35964
05:07:29|0.35964
05:07:30|0.35964
05:07:31|0.35964
05:07:32|0.35964
05:07:33|0.35964
05:07:34|0.35964
05:07:35|0.35964
05:07:36|0.35964
05:07:37|0.35964
05:07:38|0.35964
05:07:40|0.35964
05:07:40|0.35964
05:07:42|0.35964
05:07:43|0.35964
05:07:44|0.35964
05:07:45|0.35964
05:07:46|0.35964
05:07:47|0.35964
05:07:47|0.35997
05:07:48|0.35966
05:07:49|0.35999
05:07:51|0.35999
05:07:51|0.35999
05:07:53|0.35999
05:07:53|0.36
05:07:55|0.36
05:07:56|0.36
05:07:57|0.36
05:07:58|0.36
05:07:59|0.36
05:08:00|0.36
05:08:01|0.36
05:08:02|0.36
05:08:04|0.36
05:08:06|0.35987
05:08:07|0.35987
05:08:07|0.35987
05:08:08|0.35983
05:08:10|0.36
05:08:11|0.36076
05:08:12|0.36093
05:08:13|0.36121
05:08:14|0.36121
05:08:15|0.36121
05:08:16|0.36066
05:08:18|0.36064
05:08:19|0.36054
05:08:19|0.36054
05:08:20|0.36047
05:08:22|0.3604
05:08:22|0.3604
05:08:23|0.36025
05:08:24|0.36011
05:08:26|0.35999
05:08:28|0.35992
05:08:29|0.35992
05:08:29|0.35992
05:08:30|0.35992
05:08:33|0.35992
05:08:33|0.35992
05:08:34|0.35972
05:08:35|0.35945
05:08:36|0.35987
05:08:37|0.35987
05:08:38|0.35987
05:08:39|0.3595
05:08:40|0.3595
05:08:41|0.35985
05:08:42|0.35985
05:08:44|0.35985
05:08:44|0.35952
05:08:45|0.35951
05:08:46|0.35951
05:08:47|0.35951
05:08:48|0.35951
05:08:49|0.35943
05:08:50|0.35966
05:08:51|0.35966
05:08:52|0.35966
05:08:53|0.35966
05:08:54|0.35966
05:08:55|0.35966
05:08:56|0.35966
05:08:57|0.35966
05:08:58|0.35966
05:08:59|0.35966
05:09:00|0.3595
05:09:02|0.35937
05:09:04|0.35882
05:09:05|0.3588
05:09:07|0.35876
05:09:08|0.359
05:09:09|0.359
05:09:10|0.359
05:09:11|0.359
05:09:12|0.359
05:09:12|0.359
05:09:14|0.359
05:09:14|0.359
05:09:15|0.359
05:09:16|0.359
05:09:18|0.3588
05:09:18|0.3588
05:09:19|0.35874
05:09:20|0.35868
05:09:21|0.35852
05:09:23|0.35852
05:09:24|0.35878
05:09:24|0.35878
05:09:26|0.35878
05:09:27|0.35878
05:09:28|0.35885
05:09:30|0.35885
05:09:31|0.35885
05:09:32|0.35868
05:09:33|0.35868
05:09:34|0.35872
05:09:35|0.35872
05:09:36|0.35872
05:09:37|0.35872
05:09:38|0.35872
05:09:39|0.35872
05:09:40|0.35872
05:09:41|0.35872
05:09:42|0.35872
05:09:43|0.35872
05:09:44|0.35896
05:09:45|0.359
05:09:46|0.359
05:09:47|0.359
05:09:48|0.359
05:09:49|0.35925
05:09:50|0.35925
05:09:51|0.35925
05:09:52|0.35925
05:09:53|0.35925
05:09:54|0.35925
05:09:55|0.35925
05:09:56|0.35925
05:09:57|0.35925
05:09:58|0.35925
05:10:00|0.35925
05:10:02|0.35919
05:10:02|0.35949
05:10:04|0.35949
05:10:05|0.3595
05:10:07|0.35943
05:10:07|0.35943
05:10:10|0.35943
05:10:10|0.35955
05:10:12|0.35966
05:10:13|0.35984
05:10:14|0.35984
05:10:15|0.35984
05:10:16|0.35986
05:10:17|0.35986
05:10:18|0.35974
05:10:19|0.35974
05:10:21|0.35974
05:10:22|0.35974
05:10:23|0.35974
05:10:24|0.35974
05:10:25|0.35974
05:10:26|0.35946
05:10:27|0.35946
05:10:28|0.35946
05:10:29|0.35954
05:10:30|0.35954
05:10:32|0.35954
05:10:33|0.35954
05:10:33|0.35954
05:10:34|0.35954
05:10:35|0.35954
05:10:36|0.35954
05:10:37|0.35954
05:10:39|0.35954
05:10:39|0.35954
05:10:40|0.35966
05:10:41|0.35966
05:10:43|0.35966
05:10:43|0.35966
05:10:45|0.35966
05:10:46|0.35966
05:10:46|0.35966
05:10:47|0.35966
05:10:48|0.35993
05:10:49|0.35999
05:10:50|0.35999
05:10:52|0.35999
05:10:53|0.36002
05:10:53|0.36002
05:10:54|0.36016
05:10:55|0.36041
05:10:56|0.36041
05:10:58|0.36048
05:10:59|0.3606
05:11:00|0.3606
05:11:02|0.36063
05:11:02|0.36063
05:11:04|0.36063
05:11:05|0.36069
05:11:06|0.36069
05:11:06|0.36069
05:11:08|0.36069
05:11:10|0.36069
05:11:10|0.36069
05:11:11|0.36068
05:11:12|0.36068
05:11:14|0.36068
05:11:15|0.36063
05:11:16|0.36048
05:11:17|0.36045
05:11:18|0.36028
05:11:19|0.36028
05:11:20|0.36028
05:11:21|0.36
05:11:22|0.35991
05:11:23|0.35994
05:11:24|0.35994
05:11:26|0.35955
05:11:27|0.35955
05:11:28|0.35949
05:11:29|0.3593
05:11:30|0.35901
05:11:31|0.35928
05:11:32|0.35925
05:11:33|0.35914
05:11:33|0.35925
05:11:35|0.35925
05:11:36|0.35945
05:11:36|0.35945
05:11:38|0.35945
05:11:39|0.35945
05:11:40|0.35949
05:11:41|0.35949
05:11:42|0.35901
05:11:43|0.35883
05:11:44|0.35915
05:11:45|0.359
05:11:45|0.35913
05:11:47|0.35913
05:11:48|0.35873
05:11:48|0.35869
05:11:50|0.35866
05:11:50|0.35826
05:11:52|0.35825
05:11:52|0.35825
05:11:53|0.35859
05:11:55|0.35854
05:11:55|0.35847
05:11:56|0.35837
05:11:58|0.35837
05:11:59|0.35837
05:12:00|0.35824
05:12:01|0.35814
05:12:02|0.35814
05:12:04|0.35798
05:12:04|0.35775
05:12:06|0.35748
05:12:07|0.35748
05:12:08|0.3573
05:12:10|0.3573
05:12:12|0.35708
05:12:13|0.35715
05:12:14|0.35775
05:12:15|0.35754
05:12:16|0.35754
05:12:17|0.3573
05:12:18|0.3573
05:12:19|0.3573
05:12:20|0.357
05:12:22|0.357
05:12:23|0.35692
05:12:24|0.35692
05:12:25|0.35692
05:12:26|0.35692
05:12:26|0.35692
05:12:28|0.35733
05:12:29|0.35733
05:12:30|0.35733
05:12:31|0.35733
05:12:32|0.35733
05:12:33|0.35733
05:12:34|0.35682
05:12:35|0.35682
05:12:36|0.35682
05:12:37|0.35682
05:12:37|0.35737
05:12:38|0.3575
05:12:40|0.3575
05:12:40|0.3575
05:12:42|0.35773
05:12:43|0.35791
05:12:44|0.35818
05:12:44|0.35818
05:12:46|0.35827
05:12:47|0.35826
05:12:48|0.35797
05:12:49|0.35797
05:12:50|0.35786
05:12:50|0.35786
05:12:52|0.35786
05:12:53|0.35786
05:12:53|0.35842
05:12:55|0.35846
05:12:56|0.35876
05:12:57|0.359
05:12:57|0.35909
05:12:58|0.35909
05:12:59|0.35909
05:13:00|0.35909
05:13:03|0.35909
05:13:04|0.35909
05:13:04|0.35909
05:13:06|0.35877
05:13:08|0.35877
05:13:09|0.35877
05:13:10|0.35877
05:13:11|0.35855
05:13:13|0.35877
05:13:14|0.35877
05:13:15|0.35877
05:13:16|0.35877
05:13:17|0.35905
05:13:18|0.3595
05:13:19|0.35952
05:13:20|0.35954
05:13:22|0.35966
05:13:23|0.35962
05:13:24|0.35975
05:13:25|0.35975
05:13:26|0.3599
05:13:27|0.35993
05:13:28|0.36001
05:13:29|0.3601
05:13:31|0.36
05:13:31|0.36
05:13:32|0.36
05:13:34|0.36
05:13:35|0.35996
05:13:35|0.35996
05:13:37|0.35996
05:13:37|0.35996
05:13:38|0.35996
05:13:39|0.3598
05:13:40|0.3598
05:13:41|0.35991
05:13:42|0.35953
05:13:43|0.35953
05:13:44|0.35953
05:13:45|0.35953
05:13:46|0.36
05:13:47|0.36
05:13:48|0.36
05:13:49|0.36011
05:13:50|0.36011
05:13:51|0.36011
05:13:52|0.3605
05:13:53|0.36068
05:13:54|0.3606
05:13:55|0.36076
05:13:57|0.36089
05:13:57|0.36084
05:13:58|0.36072
05:13:59|0.36062
05:14:00|0.36057
05:14:01|0.36057
05:14:03|0.36036
05:14:05|0.36036
05:14:07|0.36036
05:14:08|0.36052
05:14:09|0.36052
05:14:10|0.36057
05:14:11|0.36057
05:14:12|0.36057
05:14:13|0.36057
05:14:14|0.36057
05:14:15|0.36062
05:14:16|0.36062
05:14:17|0.36078
05:14:19|0.36078
05:14:20|0.36078
05:14:22|0.36089
05:14:22|0.36118
05:14:24|0.36118
05:14:25|0.36074
05:14:25|0.3604
05:14:27|0.3602
05:14:28|0.3606
05:14:29|0.3606
05:14:29|0.3606
05:14:30|0.3606
05:14:31|0.36018
05:14:32|0.35968
05:14:34|0.35968
05:14:35|0.35968
05:14:36|0.35944
05:14:36|0.35944
05:14:38|0.35944
05:14:38|0.35944
05:14:39|0.35944
05:14:40|0.35944
05:14:42|0.35944
05:14:42|0.35944
05:14:44|0.35984
05:14:44|0.35982
05:14:45|0.35982
05:14:46|0.35982
05:14:47|0.35982
05:14:48|0.35982
05:14:50|0.35982
05:14:51|0.35982
05:14:51|0.35961
05:14:52|0.35961
05:14:54|0.35892
05:14:54|0.35938
05:14:55|0.35938
05:14:56|0.35953
05:14:57|0.35947
05:14:58|0.35947
05:14:59|0.35947
05:15:00|0.35947
05:15:02|0.35899
05:15:03|0.35887
05:15:05|0.35887
05:15:06|0.35921
05:15:06|0.35939
05:15:08|0.35949
05:15:10|0.35966
05:15:10|0.35987
05:15:12|0.35973
05:15:13|0.35973
05:15:15|0.35973
05:15:17|0.35973
05:15:17|0.35973
05:15:19|0.35954
05:15:19|0.35954
05:15:20|0.35954
05:15:21|0.35954
05:15:22|0.35962
05:15:24|0.35962
05:15:24|0.35962
05:15:26|0.35916
05:15:27|0.35916
05:15:28|0.359
05:15:29|0.359
05:15:30|0.35873
05:15:31|0.35873
05:15:32|0.35942
05:15:33|0.35942
05:15:34|0.35942
05:15:35|0.35942
05:15:36|0.3597
05:15:37|0.3597
05:15:38|0.35959
05:15:40|0.35959
05:15:40|0.35977
05:15:42|0.35977
05:15:42|0.35977
05:15:43|0.35977
05:15:44|0.35977
05:15:46|0.35977
05:15:47|0.35977
05:15:47|0.35993
05:15:49|0.3601
05:15:50|0.36001
05:15:51|0.36001
05:15:52|0.35993
05:15:53|0.35993
05:15:54|0.35993
05:15:55|0.35993
05:15:56|0.35993
05:15:57|0.35993
05:15:58|0.35993
05:15:59|0.35993
05:16:00|0.36021
05:16:01|0.36039
05:16:02|0.36062
05:16:03|0.36055
05:16:04|0.36055
05:16:05|0.36054
05:16:07|0.36054
05:16:07|0.36054
05:16:09|0.36071
05:16:11|0.36109
05:16:12|0.36168
05:16:14|0.36163
05:16:15|0.36192
05:16:15|0.362
05:16:17|0.36202
05:16:18|0.36203
05:16:19|0.36202
05:16:20|0.36214
05:16:21|0.36214
05:16:23|0.36263
05:16:24|0.36264
05:16:25|0.36264
05:16:26|0.36264
05:16:28|0.36267
05:16:28|0.36273
05:16:30|0.36264
05:16:31|0.36308
05:16:33|0.36329
05:16:33|0.36316
05:16:35|0.36325
05:16:35|0.36331
05:16:37|0.36308
05:16:37|0.36322
05:16:38|0.36311
05:16:39|0.36295
05:16:40|0.36256
05:16:42|0.36276
05:16:42|0.36272
05:16:44|0.36268
05:16:45|0.36268
05:16:45|0.363
05:16:47|0.36279
05:16:48|0.36279
05:16:48|0.3633
05:16:49|0.36313
05:16:50|0.36286
05:16:52|0.36279
05:16:52|0.36276
05:16:53|0.36271
05:16:55|0.36247
05:16:55|0.36279
05:16:57|0.36279
05:16:57|0.36279
05:16:59|0.36241
05:16:59|0.36227
05:17:00|0.36201
05:17:02|0.36201
05:17:03|0.36186
05:17:04|0.36186
05:17:05|0.36276
05:17:06|0.36276
05:17:07|0.36272
05:17:08|0.36272
05:17:10|0.36272
05:17:11|0.36272
05:17:12|0.36246
05:17:13|0.36251
05:17:14|0.36261
05:17:15|0.36225
05:17:16|0.36262
05:17:17|0.36262
05:17:18|0.36262
05:17:19|0.36262
05:17:21|0.3627
05:17:22|0.3627
05:17:22|0.3627
05:17:24|0.3627
05:17:25|0.3627
05:17:26|0.3627
05:17:27|0.3627
05:17:29|0.36277
05:17:30|0.36289
05:17:31|0.36289
05:17:32|0.36289
05:17:34|0.36289
05:17:35|0.36289
05:17:35|0.36289
05:17:36|0.36289
05:17:37|0.363
05:17:38|0.363
05:17:39|0.3631
05:17:40|0.363
05:17:41|0.363
05:17:43|0.363
05:17:44|0.363
05:17:45|0.363
05:17:46|0.363
05:17:47|0.363
05:17:48|0.363
05:17:49|0.363
05:17:50|0.36289
05:17:51|0.363
05:17:52|0.36295
05:17:53|0.36295
05:17:54|0.36295
05:17:55|0.36295
05:17:56|0.36298
05:17:58|0.36261
05:17:58|0.36261
05:17:59|0.36261
05:18:00|0.36261
05:18:01|0.36261
05:18:02|0.36274
05:18:03|0.36149
05:18:04|0.36189
05:18:06|0.36189
05:18:08|0.36189
05:18:09|0.36204
05:18:11|0.36166
05:18:13|0.36166
05:18:13|0.36164
05:18:14|0.36149
05:18:16|0.36111
05:18:16|0.36111
05:18:18|0.36117
05:18:19|0.3611
05:18:20|0.36132
05:18:21|0.36107
05:18:22|0.3611
05:18:23|0.36075
05:18:24|0.36075
05:18:24|0.36107
05:18:25|0.36107
05:18:27|0.36107
05:18:29|0.36107
05:18:29|0.36107
05:18:30|0.36106
05:18:32|0.36106
05:18:33|0.36106
05:18:33|0.36107
05:18:34|0.36107
05:18:35|0.36088
05:18:36|0.36088
05:18:38|0.36102
05:18:39|0.36101
05:18:40|0.36062
05:18:42|0.36051
05:18:42|0.36051
05:18:44|0.36051
05:18:45|0.36051
05:18:46|0.36088
05:18:47|0.36088
05:18:47|0.36099
05:18:48|0.36099
05:18:50|0.36099
05:18:51|0.36099
05:18:51|0.36106
05:18:52|0.36106
05:18:53|0.36106
05:18:54|0.361
05:18:56|0.36113
05:18:57|0.36069
05:18:58|0.36069
05:18:59|0.36069
05:19:00|0.36069
05:19:01|0.36069
05:19:02|0.36026
05:19:03|0.36069
05:19:04|0.36069
05:19:05|0.36069
05:19:06|0.36069
05:19:07|0.36054
05:19:09|0.36043
05:19:10|0.36068
05:19:10|0.36066
05:19:11|0.36066
05:19:14|0.36066
05:19:14|0.36068
05:19:15|0.36068
05:19:17|0.36068
05:19:18|0.36094
05:19:19|0.36094
05:19:20|0.36072
05:19:21|0.36072
05:19:22|0.36072
05:19:23|0.36072
05:19:24|0.36072
05:19:25|0.36072
05:19:26|0.36056
05:19:27|0.36056
05:19:28|0.36056
05:19:29|0.36056
05:19:30|0.36056
05:19:31|0.36056
05:19:32|0.36056
05:19:33|0.36089
05:19:34|0.36094
05:19:35|0.36094
05:19:36|0.36094
05:19:37|0.36094
05:19:38|0.36095
05:19:39|0.36095
05:19:40|0.3605
05:19:42|0.3605
05:19:42|0.3605
05:19:43|0.3602
05:19:45|0.36
05:19:45|0.36
05:19:46|0.35997
05:19:47|0.35972
05:19:49|0.35989
05:19:49|0.35989
05:19:50|0.35989
05:19:51|0.35968
05:19:52|0.35962
05:19:53|0.35962
05:19:54|0.35961
05:19:55|0.35959
05:19:57|0.35959
05:19:57|0.36027
05:19:58|0.36027
05:19:59|0.36027
05:20:01|0.36027
05:20:01|0.36027
05:20:02|0.3595
05:20:04|0.35926
05:20:05|0.35926
05:20:05|0.35926
05:20:06|0.35926
05:20:08|0.35948
05:20:09|0.359
05:20:11|0.35877
05:20:12|0.35889
05:20:13|0.35889
05:20:14|0.35889
05:20:15|0.35831
05:20:15|0.35831
05:20:16|0.35831
05:20:17|0.35863
05:20:20|0.35863
05:20:21|0.35854
05:20:22|0.35854
05:20:24|0.35854
05:20:26|0.35854
05:20:27|0.35854
05:20:27|0.35885
05:20:28|0.35889
05:20:29|0.35921
05:20:30|0.35921
05:20:32|0.35921
05:20:32|0.35921
05:20:34|0.35921
05:20:34|0.35921
05:20:35|0.35921
05:20:36|0.35921
05:20:38|0.35921
05:20:39|0.35921
05:20:40|0.35957
05:20:41|0.35957
05:20:42|0.35957
05:20:43|0.35957
05:20:44|0.35957
05:20:45|0.35957
05:20:46|0.35957
05:20:48|0.35957
05:20:49|0.35957
05:20:50|0.35957
05:20:50|0.35957
05:20:52|0.35957
05:20:52|0.35957
05:20:54|0.35957
05:20:55|0.35946
05:20:55|0.35946
05:20:56|0.35925
05:20:57|0.35925
05:20:59|0.35921
05:21:00|0.35921
05:21:01|0.35936
05:21:03|0.35936
05:21:04|0.35921
05:21:04|0.35921
05:21:05|0.35921
05:21:07|0.35921
05:21:07|0.35948
05:21:09|0.35948
05:21:10|0.35948
05:21:12|0.35948
05:21:13|0.35948
05:21:14|0.35948
05:21:15|0.35948
05:21:16|0.35948
05:21:16|0.35975
05:21:17|0.35992
05:21:20|0.35992
05:21:20|0.36001
05:21:21|0.35982
05:21:22|0.35982
05:21:23|0.35982
05:21:24|0.35956
05:21:25|0.35956
05:21:26|0.35956
05:21:27|0.35956
05:21:28|0.35956
05:21:29|0.35956
05:21:31|0.35956
05:21:32|0.35956
05:21:33|0.35956
05:21:34|0.35956
05:21:35|0.35999
05:21:37|0.36001
05:21:38|0.36019
05:21:38|0.36019
05:21:40|0.36
05:21:41|0.36
05:21:42|0.3599
05:21:43|0.3599
05:21:43|0.3602
05:21:45|0.36023
05:21:45|0.36026
05:21:46|0.36034
05:21:47|0.36034
05:21:49|0.36039
05:21:50|0.36069
05:21:51|0.36064
05:21:52|0.36064
05:21:52|0.36064
05:21:53|0.36064
05:21:54|0.36064
05:21:57|0.36064
05:21:57|0.36072
05:21:58|0.36072
05:21:59|0.36072
05:22:01|0.36061
05:22:01|0.36061
05:22:03|0.36082
05:22:04|0.36093
05:22:05|0.36089
05:22:05|0.361
05:22:07|0.36105
05:22:07|0.36129
05:22:08|0.36129
05:22:10|0.36133
05:22:12|0.36142
05:22:12|0.36142
05:22:13|0.36174
05:22:14|0.36129
05:22:15|0.3614
05:22:16|0.36158
05:22:17|0.36158
05:22:18|0.3616
05:22:20|0.36182
05:22:20|0.36185
05:22:22|0.36188
05:22:23|0.3619
05:22:23|0.362
05:22:25|0.36206
05:22:27|0.36206
05:22:27|0.36188
05:22:28|0.36188
05:22:29|0.36182
05:22:30|0.36195
05:22:31|0.36172
05:22:32|0.36166
05:22:34|0.36167
05:22:35|0.36178
05:22:36|0.36211
05:22:36|0.36211
05:22:38|0.36211
05:22:39|0.36211
05:22:40|0.36211
05:22:41|0.36211
05:22:42|0.36177
05:22:43|0.36177
05:22:44|0.36177
05:22:45|0.36177
05:22:46|0.36177
05:22:47|0.36177
05:22:48|0.36177
05:22:49|0.36179
05:22:50|0.36179
05:22:51|0.36179
05:22:52|0.36179
05:22:53|0.36179
05:22:54|0.36179
05:22:55|0.36179
05:22:56|0.36179
05:22:57|0.36179
05:22:58|0.36179
05:22:59|0.36179
05:23:00|0.36179
05:23:01|0.36179
05:23:02|0.36137
05:23:03|0.36137
05:23:04|0.36137
05:23:05|0.36137
05:23:06|0.36169
05:23:07|0.36169
05:23:09|0.36169
05:23:10|0.36138
05:23:11|0.36138
05:23:13|0.36127
05:23:15|0.36103
05:23:17|0.36103
05:23:17|0.36103
05:23:18|0.36103
05:23:19|0.36123
05:23:21|0.36123
05:23:21|0.36123
05:23:22|0.36123
05:23:23|0.36123
05:23:25|0.36123
05:23:26|0.36123
05:23:27|0.36123
05:23:29|0.36123
05:23:30|0.36123
05:23:31|0.36123
05:23:33|0.36091
05:23:34|0.36072
05:23:34|0.36075
05:23:36|0.36075
05:23:37|0.36075
05:23:37|0.36102
05:23:39|0.36102
05:23:39|0.36102
05:23:40|0.36102
05:23:41|0.36102
05:23:43|0.36102
05:23:45|0.36102
05:23:45|0.36102
05:23:46|0.36102
05:23:47|0.36102
05:23:49|0.36101
05:23:49|0.36102
05:23:50|0.36102
05:23:52|0.36102
05:23:53|0.36102
05:23:54|0.36102
05:23:55|0.36102
05:23:55|0.36102
05:23:57|0.36102
05:23:58|0.36102
05:23:58|0.36102
05:23:59|0.36102
05:24:02|0.36102
05:24:02|0.36102
05:24:03|0.36118
05:24:04|0.36118
05:24:05|0.36118
05:24:06|0.36118
05:24:07|0.36118
05:24:08|0.36118
05:24:09|0.36118
05:24:11|0.36118
05:24:11|0.36118
05:24:12|0.36118
05:24:14|0.36118
05:24:15|0.36119
05:24:17|0.36119
05:24:18|0.3614
05:24:18|0.3614
05:24:19|0.3614
05:24:21|0.3614
05:24:21|0.36104
05:24:24|0.36104
05:24:25|0.36104
05:24:26|0.36104
05:24:27|0.36104
05:24:28|0.36104
05:24:29|0.36104
05:24:31|0.36104
05:24:32|0.36104
05:24:32|0.36156
05:24:34|0.36156
05:24:35|0.36156
05:24:36|0.3617
05:24:37|0.3617
05:24:37|0.36164
05:24:39|0.3617
05:24:40|0.3617
05:24:40|0.36176
05:24:41|0.362
05:24:43|0.36215
05:24:44|0.36215
05:24:45|0.36215
05:24:47|0.3623
05:24:48|0.36233
05:24:48|0.36242
05:24:50|0.36242
05:24:50|0.36247
05:24:51|0.36247
05:24:52|0.36245
05:24:54|0.36239
05:24:55|0.36247
05:24:56|0.36249
05:24:57|0.36216
05:24:58|0.36216
05:25:00|0.36247
05:25:00|0.36234
05:25:01|0.36234
05:25:02|0.36234
05:25:03|0.36215
05:25:04|0.36195
05:25:06|0.3618
05:25:08|0.3616
05:25:08|0.36177
05:25:10|0.36177
05:25:10|0.36186
05:25:13|0.36186
05:25:13|0.36186
05:25:14|0.36186
05:25:15|0.36186
05:25:17|0.36186
05:25:17|0.36186
05:25:19|0.36186
05:25:20|0.36186
05:25:21|0.36186
05:25:22|0.36186
05:25:23|0.36186
05:25:24|0.36186
05:25:25|0.36186
05:25:26|0.3618
05:25:27|0.3618
05:25:28|0.3618
05:25:29|0.3618
05:25:30|0.3618
05:25:31|0.3618
05:25:32|0.3618
05:25:33|0.3618
05:25:34|0.3618
05:25:35|0.3618
05:25:37|0.36142
05:25:37|0.36142
05:25:39|0.36164
05:25:40|0.36162
05:25:41|0.36167
05:25:41|0.36167
05:25:42|0.3618
05:25:43|0.3618
05:25:44|0.3618
05:25:45|0.3618
05:25:47|0.3618
05:25:47|0.3618
05:25:48|0.3618
05:25:50|0.3618
05:25:50|0.36199
05:25:52|0.36199
05:25:54|0.362
05:25:54|0.362
05:25:55|0.362
05:25:56|0.362
05:25:57|0.362
05:25:58|0.362
05:25:59|0.362
05:26:00|0.36203
05:26:01|0.36203
05:26:02|0.36203
05:26:04|0.36203
05:26:05|0.36203
05:26:05|0.36216
05:26:06|0.36216
05:26:08|0.36216
05:26:09|0.36219
05:26:10|0.36219
05:26:11|0.36219
05:26:12|0.36219
05:26:13|0.3626
05:26:15|0.3626
05:26:17|0.3626
05:26:19|0.3626
05:26:19|0.3626
05:26:20|0.3626
05:26:21|0.3626
05:26:22|0.3626
05:26:24|0.36237
05:26:25|0.36237
05:26:26|0.36237
05:26:27|0.36237
05:26:28|0.36237
05:26:29|0.36237
05:26:31|0.36237
05:26:31|0.36237
05:26:33|0.36237
05:26:34|0.36237
05:26:35|0.36237
05:26:35|0.3624
05:26:36|0.3624
05:26:38|0.3624
05:26:39|0.3627
05:26:39|0.36281
05:26:41|0.36281
05:26:41|0.36281
05:26:43|0.36279
05:26:43|0.36279
05:26:44|0.36281
05:26:46|0.36283
05:26:47|0.363
05:26:47|0.363
05:26:49|0.36312
05:26:50|0.36317
05:26:50|0.36323
05:26:52|0.36323
05:26:52|0.36323
05:26:53|0.36323
05:26:55|0.3632
05:26:55|0.3632
05:26:56|0.363
05:26:57|0.363
05:26:58|0.363
05:26:59|0.3629
05:27:01|0.3629
05:27:01|0.36285
05:27:03|0.36273
05:27:05|0.36273
05:27:05|0.36273
05:27:06|0.36273
05:27:07|0.36273
05:27:08|0.36276
05:27:09|0.3626
05:27:10|0.36254
05:27:11|0.36254
05:27:12|0.36245
05:27:14|0.3624
05:27:15|0.36236
05:27:17|0.36236
05:27:18|0.36236
05:27:19|0.36236
05:27:21|0.36236
05:27:22|0.36236
05:27:23|0.36217
05:27:24|0.36186
05:27:25|0.36186
05:27:26|0.36186
05:27:27|0.36186
05:27:28|0.36166
05:27:29|0.36186
05:27:31|0.36169
05:27:32|0.36169
05:27:33|0.36169
05:27:34|0.36169
05:27:35|0.36169
05:27:36|0.3617
05:27:37|0.3617
05:27:38|0.3617
05:27:39|0.3617
05:27:40|0.3617
05:27:41|0.3617
05:27:42|0.3617
05:27:43|0.3617
05:27:44|0.3617
05:27:45|0.3617
05:27:46|0.3617
05:27:47|0.3617
05:27:48|0.3617
05:27:49|0.3617
05:27:50|0.3617
05:27:51|0.36228
05:27:52|0.36228
05:27:53|0.36228
05:27:54|0.36236
05:27:55|0.36236
05:27:56|0.36236
05:27:57|0.3624
05:27:58|0.3624
05:27:59|0.3624
05:28:00|0.3624
05:28:01|0.3624
05:28:02|0.3624
05:28:03|0.3624
05:28:04|0.362
05:28:05|0.36218
05:28:06|0.36218
05:28:07|0.36218
05:28:09|0.36195
05:28:09|0.36195
05:28:10|0.36195
05:28:12|0.36195
05:28:13|0.36195
05:28:13|0.36195
05:28:14|0.36195
05:28:16|0.36214
05:28:18|0.36214
05:28:18|0.36214
05:28:20|0.36214
05:28:22|0.36204
05:28:23|0.36204
05:28:24|0.36181
05:28:25|0.36154
05:28:26|0.36125
05:28:28|0.36125
05:28:29|0.36125
05:28:30|0.36125
05:28:30|0.36171
05:28:31|0.3618
05:28:33|0.3618
05:28:33|0.3618
05:28:35|0.3618
05:28:36|0.3618
05:28:37|0.36177
05:28:38|0.36177
05:28:39|0.36177
05:28:40|0.36177
05:28:41|0.36177
05:28:42|0.36177
05:28:43|0.36177
05:28:44|0.36177
05:28:45|0.36177
05:28:46|0.36177
05:28:47|0.36177
05:28:48|0.36177
05:28:49|0.36177
05:28:50|0.36177
05:28:53|0.3612
05:28:53|0.36108
05:28:55|0.36108
05:28:55|0.36108
05:28:56|0.36108
05:28:57|0.36108
05:28:58|0.36108
05:28:59|0.36108
05:29:00|0.36108
05:29:01|0.36108
05:29:02|0.36141
05:29:03|0.3612
05:29:05|0.3612
05:29:06|0.36145
05:29:07|0.36145
05:29:08|0.36145
05:29:09|0.36145
05:29:10|0.36145
05:29:11|0.36145
05:29:12|0.36145
05:29:13|0.36166
05:29:14|0.36172
05:29:15|0.36172
05:29:16|0.36169
05:29:17|0.36169
05:29:19|0.36169
05:29:20|0.36169
05:29:21|0.36169
05:29:23|0.36169
05:29:23|0.36146
05:29:25|0.36146
05:29:26|0.36146
05:29:27|0.36146
05:29:27|0.36146
05:29:30|0.36146
05:29:31|0.3612
05:29:32|0.361
05:29:33|0.361
05:29:34|0.361
05:29:35|0.361
05:29:36|0.36092
05:29:37|0.36084
05:29:38|0.36084
05:29:39|0.36084
05:29:41|0.36092
05:29:42|0.36092
05:29:43|0.36092
05:29:44|0.36092
05:29:45|0.36092
05:29:46|0.36092
05:29:47|0.36092
05:29:48|0.36092
05:29:49|0.36092
05:29:50|0.36092
05:29:51|0.36122
05:29:52|0.36122
05:29:53|0.36122
05:29:54|0.36122
05:29:55|0.36122
05:29:56|0.36122
05:29:57|0.36122
05:29:58|0.36122
05:29:59|0.36122
05:30:00|0.36125
05:30:01|0.36125
05:30:03|0.36125
05:30:03|0.36106
05:30:05|0.36106
05:30:05|0.36106
05:30:07|0.36106
05:30:07|0.36104
05:30:09|0.36106
05:30:10|0.36106
05:30:10|0.36106
05:30:12|0.36106
05:30:13|0.36106
05:30:13|0.36106
05:30:15|0.36106
05:30:15|0.36106
05:30:16|0.36106
05:30:17|0.36106
05:30:20|0.361
05:30:20|0.361
05:30:22|0.361
05:30:23|0.361
05:30:23|0.361
05:30:26|0.361
05:30:26|0.36081
05:30:27|0.36081
05:30:28|0.361
05:30:29|0.361
05:30:30|0.361
05:30:31|0.361
05:30:32|0.361
05:30:33|0.36094
05:30:35|0.36094
05:30:35|0.36122
05:30:36|0.36122
05:30:38|0.36122
05:30:39|0.36122
05:30:40|0.36122
05:30:42|0.36154
05:30:43|0.36177
05:30:44|0.36143
05:30:45|0.36216
05:30:46|0.36216
05:30:47|0.36216
05:30:48|0.36194
05:30:49|0.36195
05:30:50|0.36207
05:30:51|0.36208
05:30:52|0.3622
05:30:53|0.3622
05:30:54|0.3623
05:30:55|0.3623
05:30:56|0.3623
05:30:57|0.3623
05:30:58|0.3623
05:30:59|0.3623
05:31:00|0.3623
05:31:01|0.3623
05:31:02|0.3623
05:31:03|0.3623
05:31:04|0.36251
05:31:05|0.36251
05:31:07|0.36252
05:31:08|0.36252
05:31:09|0.36272
05:31:10|0.36272
05:31:11|0.36266
05:31:11|0.36287
05:31:12|0.36289
05:31:14|0.36289
05:31:15|0.36289
05:31:16|0.36252
05:31:17|0.36252
05:31:18|0.36252
05:31:19|0.36234
05:31:21|0.3622
05:31:23|0.36229
05:31:23|0.36225
05:31:25|0.36225
05:31:27|0.36241
05:31:27|0.36241
05:31:28|0.36219
05:31:30|0.36211
05:31:31|0.36211
05:31:32|0.36211
05:31:33|0.36211
05:31:34|0.36223
05:31:35|0.36223
05:31:37|0.362
05:31:37|0.36202
05:31:39|0.36202
05:31:39|0.36202
05:31:41|0.36202
05:31:41|0.36202
05:31:42|0.36199
05:31:44|0.36199
05:31:45|0.362
05:31:46|0.36225
05:31:47|0.36232
05:31:48|0.36232
05:31:49|0.36232
05:31:50|0.36214
05:31:51|0.36211
05:31:52|0.36211
05:31:53|0.36211
05:31:55|0.362
05:31:55|0.362
05:31:58|0.36202
05:31:58|0.36202
05:31:59|0.36202
05:32:00|0.36202
05:32:01|0.36202
05:32:02|0.36178
05:32:04|0.36162
05:32:04|0.36161
05:32:05|0.3615
05:32:06|0.3615
05:32:07|0.3615
05:32:08|0.3615
05:32:09|0.3615
05:32:10|0.3615
05:32:11|0.3615
05:32:13|0.3615
05:32:14|0.3615
05:32:16|0.3615
05:32:16|0.3615
05:32:17|0.3615
05:32:18|0.3615
05:32:19|0.3615
05:32:21|0.3615
05:32:23|0.3615
05:32:24|0.3615
05:32:26|0.36161
05:32:27|0.36161
05:32:28|0.36161
05:32:29|0.36161
05:32:30|0.36161
05:32:31|0.36161
05:32:32|0.36161
05:32:33|0.36141
05:32:35|0.36105
05:32:36|0.36136
05:32:37|0.36148
05:32:38|0.36148
05:32:39|0.36148
05:32:40|0.36148
05:32:41|0.36108
05:32:42|0.36108
05:32:43|0.36108
05:32:44|0.36108
05:32:45|0.3614
05:32:46|0.3614
05:32:47|0.3614
05:32:48|0.36135
05:32:49|0.36135
05:32:50|0.36135
05:32:51|0.36135
05:32:52|0.36135
05:32:53|0.36135
05:32:54|0.36135
05:32:55|0.36135
05:32:56|0.36111
05:32:57|0.36135
05:32:58|0.36135
05:32:59|0.36141
05:33:00|0.3614
05:33:01|0.3614
05:33:02|0.3614
05:33:03|0.3614
05:33:04|0.3614
05:33:05|0.3614
05:33:06|0.3614
05:33:07|0.3614
05:33:08|0.3614
05:33:09|0.36171
05:33:10|0.36171
05:33:11|0.36123
05:33:13|0.36123
05:33:13|0.36123
05:33:15|0.36123
05:33:15|0.36123
05:33:17|0.36123
05:33:17|0.36123
05:33:19|0.36123
05:33:19|0.36123
05:33:20|0.36123
05:33:21|0.36123
05:33:23|0.36123
05:33:25|0.36145
05:33:26|0.36123
05:33:27|0.36123
05:33:28|0.36104
05:33:29|0.36104
05:33:30|0.36104
05:33:32|0.36104
05:33:32|0.36104
05:33:33|0.36104
05:33:34|0.36104
05:33:36|0.36121
05:33:37|0.36121
05:33:38|0.36121
05:33:39|0.36121
05:33:40|0.36121
05:33:41|0.36121
05:33:42|0.36123
05:33:43|0.36123
05:33:44|0.36123
05:33:45|0.36123
05:33:46|0.36123
05:33:47|0.36123
05:33:48|0.36123
05:33:49|0.36123
05:33:50|0.36119
05:33:51|0.36119
05:33:52|0.36111
05:33:53|0.36111
05:33:54|0.36111
05:33:55|0.36111
05:33:56|0.36111
05:33:57|0.36111
05:33:58|0.36115
05:33:59|0.36115
05:34:00|0.36115
05:34:01|0.36115
05:34:02|0.36115
05:34:03|0.36132
05:34:04|0.36132
05:34:05|0.36132
05:34:07|0.3614
05:34:08|0.3615
05:34:09|0.3615
05:34:10|0.36177
05:34:11|0.3618
05:34:12|0.3618
05:34:13|0.3618
05:34:14|0.3618
05:34:15|0.36153
05:34:17|0.36153
05:34:18|0.36153
05:34:19|0.3614
05:34:20|0.3614
05:34:21|0.36153
05:34:22|0.36153
05:34:24|0.36109
05:34:25|0.36109
05:34:25|0.36109
05:34:27|0.36109
05:34:28|0.36109
05:34:30|0.36109
05:34:31|0.36155
05:34:32|0.36166
05:34:33|0.36145
05:34:34|0.36145
05:34:36|0.36163
05:34:37|0.36163
05:34:37|0.36163
05:34:40|0.36163
05:34:40|0.36165
05:34:41|0.36149
05:34:42|0.36149
05:34:44|0.36149
05:34:44|0.36127
05:34:46|0.36127
05:34:46|0.36127
05:34:48|0.36127
05:34:49|0.36127
05:34:50|0.36127
05:34:50|0.36157
05:34:52|0.36157
05:34:52|0.36128
05:34:53|0.36128
05:34:55|0.36128
05:34:56|0.36128
05:34:57|0.36128
05:34:57|0.36128
05:34:59|0.36128
05:35:00|0.36128
05:35:00|0.36128
05:35:02|0.36128
05:35:03|0.36128
05:35:04|0.36128
05:35:05|0.36128
05:35:06|0.36128
05:35:07|0.36128
05:35:09|0.36128
05:35:11|0.36128
05:35:11|0.36128
05:35:12|0.36128
05:35:13|0.36128
05:35:14|0.36128
05:35:15|0.36128
05:35:16|0.36128
05:35:18|0.36128
05:35:19|0.36128
05:35:20|0.36128
05:35:21|0.36132
05:35:22|0.36119
05:35:23|0.3611
05:35:26|0.3611
05:35:27|0.3611
05:35:29|0.3611
05:35:30|0.3611
05:35:32|0.3611
05:35:33|0.36166
05:35:33|0.3616
05:35:35|0.3616
05:35:36|0.3616
05:35:36|0.36181
05:35:37|0.36164
05:35:38|0.36164
05:35:39|0.36164
05:35:41|0.36164
05:35:41|0.36164
05:35:43|0.36164
05:35:44|0.3619
05:35:45|0.3619
05:35:46|0.3619
05:35:47|0.36199
05:35:49|0.36199
05:35:50|0.362
05:35:51|0.362
05:35:52|0.362
05:35:52|0.362
05:35:54|0.36213
05:35:55|0.36213
05:35:55|0.3619
05:35:56|0.36196
05:35:57|0.36196
05:35:58|0.36196
05:35:59|0.362
05:36:01|0.362
05:36:03|0.36216
05:36:03|0.36216
05:36:05|0.36216
05:36:05|0.36216
05:36:06|0.36216
05:36:08|0.36216
05:36:10|0.36213
05:36:10|0.36215
05:36:11|0.36215
05:36:12|0.36179
05:36:13|0.36179
05:36:14|0.36179
05:36:15|0.36179
05:36:16|0.36179
05:36:17|0.36179
05:36:19|0.36189
05:36:20|0.36177
05:36:21|0.3616
05:36:22|0.3616
05:36:23|0.3616
05:36:24|0.3616
05:36:26|0.3616
05:36:26|0.3615
05:36:29|0.36136
05:36:30|0.36136
05:36:31|0.36136
05:36:32|0.36136
05:36:33|0.36136
05:36:34|0.36123
05:36:35|0.36123
05:36:36|0.36123
05:36:37|0.36123
05:36:38|0.36123
05:36:39|0.36123
05:36:40|0.36123
05:36:41|0.36152
05:36:42|0.36152
05:36:43|0.36142
05:36:44|0.36138
05:36:45|0.36145
05:36:46|0.36145
05:36:47|0.36145
05:36:48|0.36145
05:36:49|0.36145
05:36:50|0.36145
05:36:51|0.36145
05:36:52|0.36145
05:36:53|0.36145
05:36:54|0.36145
05:36:55|0.36145
05:36:56|0.36145
05:36:57|0.36145
05:36:58|0.36145
05:36:59|0.36145
05:37:00|0.36145
05:37:01|0.36152
05:37:03|0.36152
05:37:04|0.36152
05:37:05|0.36152
05:37:06|0.36152
05:37:08|0.36152
05:37:09|0.36138
05:37:09|0.36138
05:37:11|0.36138
05:37:12|0.36101
05:37:13|0.36101
05:37:13|0.36094
05:37:14|0.36094
05:37:15|0.36094
05:37:17|0.36094
05:37:17|0.36118
05:37:18|0.36107
05:37:20|0.36107
05:37:21|0.36107
05:37:22|0.36107
05:37:23|0.36107
05:37:24|0.36107
05:37:25|0.36107
05:37:25|0.36107
05:37:28|0.36107
05:37:29|0.36107
05:37:30|0.36107
05:37:30|0.36107
05:37:31|0.36107
05:37:33|0.36107
05:37:35|0.36107
05:37:35|0.36107
05:37:36|0.36107
05:37:37|0.36107
05:37:38|0.36107
05:37:39|0.36107
05:37:40|0.36134
05:37:41|0.36127
05:37:42|0.36127
05:37:43|0.36127
05:37:44|0.36127
05:37:45|0.36127
05:37:46|0.36127
05:37:47|0.36127
05:37:48|0.36127
05:37:49|0.36127
05:37:50|0.36139
05:37:51|0.36162
05:37:52|0.36162
05:37:53|0.36162
05:37:54|0.36162
05:37:55|0.36154
05:37:57|0.36151
05:37:58|0.36151
05:37:59|0.36151
05:38:00|0.36151
05:38:02|0.36151
05:38:03|0.36152
05:38:04|0.36152
05:38:06|0.3615
05:38:07|0.36175
05:38:08|0.36176
05:38:09|0.362
05:38:10|0.362
05:38:11|0.36199
05:38:12|0.362
05:38:13|0.36208
05:38:14|0.36208
05:38:15|0.36212
05:38:16|0.36213
05:38:17|0.36213
05:38:18|0.36214
05:38:19|0.36214
05:38:20|0.36216
05:38:21|0.36212
05:38:22|0.36212
05:38:23|0.3622
05:38:24|0.3622
05:38:25|0.3622
05:38:26|0.3622
05:38:28|0.36201
05:38:29|0.36224
05:38:31|0.36242
05:38:32|0.36258
05:38:33|0.36257
05:38:33|0.36257
05:38:36|0.36257
05:38:36|0.36257
05:38:39|0.36257
05:38:39|0.36257
05:38:40|0.36257
05:38:41|0.36246
05:38:43|0.36214
05:38:44|0.3623
05:38:45|0.3623
05:38:46|0.36222
05:38:47|0.36222
05:38:48|0.36222
05:38:49|0.36222
05:38:50|0.36195
05:38:51|0.36196
05:38:52|0.36177
05:38:53|0.36177
05:38:54|0.36176
05:38:55|0.36176
05:38:56|0.36176
05:38:57|0.36155
05:38:58|0.36158
05:38:59|0.36158
05:39:00|0.36171
05:39:01|0.36171
05:39:02|0.36178
05:39:03|0.36178
05:39:04|0.36178
05:39:05|0.36178
05:39:06|0.36221
05:39:07|0.362
05:39:08|0.36227
05:39:09|0.3622
05:39:10|0.3622
05:39:11|0.36269
05:39:13|0.36269
05:39:14|0.36278
05:39:15|0.36288
05:39:16|0.36288
05:39:17|0.36287
05:39:18|0.36287
05:39:19|0.36294
05:39:19|0.3631
05:39:21|0.36304
05:39:22|0.36304
05:39:23|0.36301
05:39:24|0.36294
05:39:25|0.36294
05:39:26|0.36282
05:39:27|0.36282
05:39:28|0.36282
05:39:30|0.36282
05:39:31|0.36282
05:39:32|0.36282
05:39:33|0.36282
05:39:33|0.36251
05:39:34|0.36251
05:39:36|0.36303
05:39:37|0.36303
05:39:37|0.36303
05:39:38|0.36303
05:39:39|0.36328
05:39:40|0.36328
05:39:41|0.36328
05:39:42|0.36324
05:39:43|0.36324
05:39:45|0.36345
05:39:47|0.36326
05:39:47|0.36295
05:39:48|0.36295
05:39:49|0.36295
05:39:50|0.36341
05:39:51|0.36294
05:39:52|0.36306
05:39:53|0.36306
05:39:54|0.3635
05:39:55|0.3635
05:39:56|0.36324
05:39:57|0.3634
05:39:58|0.3634
05:40:00|0.3634
05:40:00|0.36333
05:40:02|0.36319
05:40:04|0.36319
05:40:05|0.36288
05:40:05|0.36305
05:40:07|0.36305
05:40:07|0.36305
05:40:09|0.36305
05:40:10|0.36279
05:40:10|0.36279
05:40:11|0.36279
05:40:13|0.36305
05:40:14|0.36304
05:40:14|0.363
05:40:16|0.363
05:40:17|0.3632
05:40:17|0.36318
05:40:19|0.36318
05:40:20|0.36327
05:40:21|0.36327
05:40:22|0.36324
05:40:22|0.36332
05:40:24|0.3634
05:40:25|0.3634
05:40:26|0.36332
05:40:27|0.36341
05:40:28|0.36341
05:40:28|0.36341
05:40:31|0.36341
05:40:32|0.3635
05:40:33|0.3635
05:40:35|0.36373
05:40:36|0.36396
05:40:37|0.3642
05:40:38|0.36423
05:40:38|0.36422
05:40:39|0.36371
05:40:41|0.36415
05:40:42|0.364
05:40:43|0.36402
05:40:44|0.36402
05:40:45|0.36413
05:40:46|0.36404
05:40:47|0.36397
05:40:48|0.3635
05:40:49|0.36324
05:40:50|0.36315
05:40:51|0.36308
05:40:52|0.3632
05:40:53|0.36319
05:40:54|0.36324
05:40:55|0.36324
05:40:56|0.36324
05:40:57|0.36324
05:40:58|0.36324
05:40:59|0.36324
05:41:00|0.36324
05:41:02|0.36324
05:41:02|0.36332
05:41:05|0.36332
05:41:06|0.36262
05:41:06|0.3625
05:41:07|0.36243
05:41:09|0.3626
05:41:10|0.3626
05:41:10|0.36274
05:41:12|0.36295
05:41:12|0.36301
05:41:13|0.36301
05:41:15|0.36278
05:41:17|0.36259
05:41:17|0.36263
05:41:18|0.36263
05:41:20|0.36257
05:41:20|0.36257
05:41:21|0.36242
05:41:22|0.3625
05:41:24|0.3625
05:41:24|0.36244
05:41:25|0.36244
05:41:26|0.36244
05:41:27|0.36244
05:41:28|0.36244
05:41:29|0.36244
05:41:31|0.36244
05:41:32|0.36244
05:41:33|0.36244
05:41:35|0.36246
05:41:36|0.36246
05:41:37|0.36246
05:41:38|0.36246
05:41:39|0.36246
05:41:40|0.36246
05:41:41|0.36246
05:41:42|0.36246
05:41:42|0.3625
05:41:44|0.3625
05:41:46|0.3625
05:41:46|0.3625
05:41:47|0.3625
05:41:48|0.3625
05:41:49|0.3625
05:41:50|0.3625
05:41:51|0.3625
05:41:52|0.3625
05:41:53|0.36295
05:41:54|0.363
05:41:55|0.363
05:41:56|0.363
05:41:57|0.36319
05:41:58|0.36319
05:41:59|0.36322
05:42:01|0.36316
05:42:03|0.36316
05:42:03|0.36316
05:42:04|0.36316
05:42:05|0.36307
05:42:07|0.36307
05:42:08|0.36307
05:42:09|0.36307
05:42:10|0.36291
05:42:11|0.36291
05:42:12|0.36261
05:42:13|0.36283
05:42:14|0.36283
05:42:15|0.36267
05:42:16|0.36267
05:42:18|0.36267
05:42:18|0.3626
05:42:20|0.3626
05:42:21|0.3626
05:42:22|0.3626
05:42:23|0.3626
05:42:24|0.3626
05:42:24|0.36323
05:42:26|0.36333
05:42:26|0.3635
05:42:28|0.3635
05:42:29|0.3635
05:42:29|0.36339
05:42:30|0.3636
05:42:32|0.3636
05:42:34|0.36328
05:42:34|0.36328
05:42:35|0.36312
05:42:37|0.36312
05:42:38|0.36312
05:42:40|0.36312
05:42:41|0.36312
05:42:42|0.36312
05:42:43|0.36312
05:42:44|0.36312
05:42:45|0.36312
05:42:46|0.36312
05:42:47|0.36312
05:42:48|0.36312
05:42:49|0.36312
05:42:50|0.36312
05:42:51|0.36312
05:42:52|0.3636
05:42:53|0.3637
05:42:54|0.36376
05:42:55|0.36376
05:42:56|0.3639
05:42:57|0.3639
05:42:58|0.3639
05:42:59|0.3639
05:43:00|0.3639
05:43:01|0.36358
05:43:02|0.36358
05:43:03|0.36358
05:43:04|0.36358
05:43:05|0.36358
05:43:06|0.36358
05:43:07|0.36335
05:43:08|0.36335
05:43:10|0.36335
05:43:11|0.36335
05:43:12|0.36335
05:43:13|0.36335
05:43:13|0.36403
05:43:15|0.36403
05:43:16|0.36403
05:43:17|0.36403
05:43:18|0.36403
05:43:19|0.36421
05:43:19|0.36426
05:43:21|0.36426
05:43:22|0.36426
05:43:23|0.36426
05:43:23|0.36426
05:43:25|0.36423
05:43:26|0.36423
05:43:27|0.36434
05:43:28|0.36443
05:43:28|0.36444
05:43:29|0.365
05:43:31|0.365
05:43:33|0.36507
05:43:34|0.36507
05:43:36|0.36507
05:43:38|0.36507
05:43:38|0.36476
05:43:39|0.36478
05:43:40|0.36478
05:43:41|0.36478
05:43:42|0.36504
05:43:44|0.365
05:43:44|0.36476
05:43:46|0.36463
05:43:47|0.36452
05:43:47|0.36452
05:43:49|0.36452
05:43:50|0.36465
05:43:50|0.36465
05:43:51|0.36465
05:43:52|0.36454
05:43:53|0.36454
05:43:54|0.36454
05:43:55|0.36454
05:43:56|0.36509
05:43:58|0.36525
05:43:59|0.36529
05:43:59|0.36523
05:44:00|0.365
05:44:01|0.365
05:44:03|0.365
05:44:04|0.365
05:44:06|0.365
05:44:07|0.365
05:44:08|0.36522
05:44:10|0.36534
05:44:10|0.36521
05:44:11|0.36515
05:44:12|0.36515
05:44:13|0.36537
05:44:15|0.36542
05:44:16|0.36554
05:44:17|0.36564
05:44:18|0.36566
05:44:19|0.36571
05:44:20|0.36584
05:44:21|0.36585
05:44:22|0.36546
05:44:23|0.36551
05:44:24|0.3657
05:44:25|0.36508
05:44:26|0.3652
05:44:27|0.36526
05:44:28|0.36526
05:44:29|0.36526
05:44:30|0.365
05:44:31|0.365
05:44:32|0.365
05:44:33|0.365
05:44:34|0.36493
05:44:35|0.36533
05:44:36|0.36533
05:44:37|0.36533
05:44:39|0.36543
05:44:41|0.36536
05:44:41|0.36536
05:44:42|0.36536
05:44:43|0.36536
05:44:44|0.36536
05:44:45|0.36578
05:44:47|0.36578
05:44:47|0.36585
05:44:48|0.366
05:44:49|0.366
05:44:50|0.36599
05:44:51|0.36599
05:44:52|0.36586
05:44:53|0.36586
05:44:54|0.36591
05:44:55|0.36535
05:44:56|0.36581
05:44:58|0.3658
05:44:58|0.3658
05:44:59|0.36558
05:45:01|0.36517
05:45:03|0.365
05:45:03|0.36531
05:45:04|0.36484
05:45:06|0.36484
05:45:07|0.36498
05:45:08|0.36533
05:45:09|0.36533
05:45:10|0.36487
05:45:11|0.36507
05:45:12|0.36499
05:45:13|0.36493
05:45:14|0.3653
05:45:15|0.3653
05:45:16|0.36484
05:45:17|0.36484
05:45:18|0.36483
05:45:19|0.36488
05:45:20|0.3646
05:45:21|0.36464
05:45:22|0.36441
05:45:24|0.36472
05:45:25|0.36455
05:45:26|0.36455
05:45:27|0.36455
05:45:28|0.36455
05:45:29|0.36453
05:45:30|0.36448
05:45:31|0.3641
05:45:32|0.36407
05:45:33|0.36415
05:45:34|0.36406
05:45:35|0.36406
05:45:37|0.36404
05:45:37|0.36404
05:45:39|0.36472
05:45:40|0.36472
05:45:41|0.36496
05:45:43|0.36462
05:45:44|0.36462
05:45:45|0.36462
05:45:47|0.36462
05:45:47|0.36462
05:45:48|0.36462
05:45:49|0.36462
05:45:50|0.36462
05:45:52|0.36427
05:45:54|0.36427
05:45:55|0.36427
05:45:56|0.36427
05:45:57|0.3647
05:45:58|0.3647
05:45:59|0.3647
05:46:00|0.3647
05:46:01|0.36472
05:46:02|0.36472
05:46:04|0.36465
05:46:05|0.36465
05:46:06|0.36462
05:46:07|0.3645
05:46:08|0.36461
05:46:09|0.36461
05:46:10|0.36461
05:46:11|0.36461
05:46:12|0.36461
05:46:13|0.36461
05:46:13|0.36461
05:46:15|0.36477
05:46:16|0.36477
05:46:17|0.36477
05:46:18|0.36461
05:46:19|0.36461
05:46:20|0.36499
05:46:21|0.36525
05:46:22|0.36546
05:46:22|0.3652
05:46:25|0.36556
05:46:26|0.36556
05:46:27|0.3653
05:46:28|0.36514
05:46:29|0.365
05:46:29|0.365
05:46:30|0.36521
05:46:31|0.36496
05:46:33|0.36515
05:46:33|0.36515
05:46:35|0.36532
05:46:37|0.36553
05:46:38|0.36578
05:46:39|0.36587
05:46:41|0.36545
05:46:42|0.36545
05:46:43|0.36545
05:46:44|0.36583
05:46:46|0.36583
05:46:47|0.36538
05:46:47|0.36536
05:46:49|0.36536
05:46:50|0.36598
05:46:51|0.36604
05:46:52|0.36628
05:46:53|0.36625
05:46:54|0.36625
05:46:54|0.36625
05:46:55|0.36576
05:46:57|0.36539
05:46:57|0.36539
05:46:59|0.36545
05:47:00|0.36535
05:47:02|0.36543
05:47:03|0.36511
05:47:04|0.36512
05:47:04|0.3649
05:47:06|0.36483
05:47:07|0.36503
05:47:08|0.36465
05:47:09|0.36454
05:47:10|0.36473
05:47:11|0.3645
05:47:13|0.3645
05:47:13|0.36484
05:47:14|0.36476
05:47:15|0.36476
05:47:16|0.36465
05:47:17|0.36464
05:47:18|0.36464
05:47:20|0.36464
05:47:20|0.36463
05:47:21|0.36469
05:47:22|0.36469
05:47:23|0.36469
05:47:24|0.36447
05:47:25|0.36447
05:47:26|0.36447
05:47:27|0.36447
05:47:28|0.36447
05:47:29|0.36447
05:47:30|0.3645
05:47:31|0.36471
05:47:32|0.36471
05:47:33|0.36471
05:47:35|0.36471
05:47:36|0.36447
05:47:37|0.36447
05:47:38|0.36447
05:47:40|0.36447
05:47:41|0.36476
05:47:41|0.36476
05:47:42|0.36476
05:47:43|0.36447
05:47:44|0.36447
05:47:45|0.36447
05:47:46|0.36447
05:47:47|0.36486
05:47:48|0.36486
05:47:50|0.36486
05:47:50|0.365
05:47:51|0.365
05:47:52|0.365
05:47:54|0.365
05:47:55|0.365
05:47:56|0.365
05:47:57|0.365
05:47:58|0.36542
05:47:59|0.36568
05:48:00|0.36568
05:48:01|0.36568
05:48:02|0.36521
05:48:03|0.36521
05:48:04|0.36575
05:48:06|0.36578
05:48:07|0.36578
05:48:09|0.36578
05:48:09|0.36578
05:48:11|0.36549
05:48:12|0.36549
05:48:13|0.36538
05:48:14|0.36538
05:48:15|0.3657
05:48:16|0.36545
05:48:17|0.3653
05:48:18|0.36574
05:48:19|0.36574
05:48:20|0.36561
05:48:22|0.36561
05:48:23|0.36561
05:48:24|0.36537
05:48:24|0.36537
05:48:26|0.36538
05:48:27|0.36538
05:48:29|0.36538
05:48:29|0.36503
05:48:30|0.36503
05:48:31|0.36496
05:48:32|0.36496
05:48:33|0.36496
05:48:34|0.36496
05:48:36|0.36496
05:48:37|0.36521
05:48:37|0.36521
05:48:40|0.36521
05:48:40|0.36521
05:48:41|0.36467
05:48:42|0.36467
05:48:43|0.3648
05:48:44|0.3648
05:48:45|0.3648
05:48:47|0.3648
05:48:48|0.36463
05:48:49|0.36463
05:48:50|0.36463
05:48:51|0.36463
05:48:52|0.36463
05:48:53|0.36463
05:48:55|0.36463
05:48:57|0.36495
05:48:57|0.36495
05:48:58|0.36495
05:49:01|0.36495
05:49:01|0.36495
05:49:02|0.36495
05:49:04|0.36476
05:49:04|0.36476
05:49:05|0.36476
05:49:06|0.36476
05:49:07|0.36476
05:49:08|0.36476
05:49:09|0.36463
05:49:10|0.36463
05:49:11|0.36463
05:49:12|0.36463
05:49:13|0.36463
05:49:14|0.3645
05:49:16|0.3645
05:49:16|0.36425
05:49:17|0.36457
05:49:18|0.36457
05:49:20|0.3645
05:49:20|0.3645
05:49:21|0.3645
05:49:22|0.3645
05:49:23|0.36463
05:49:24|0.36463
05:49:25|0.3645
05:49:26|0.3645
05:49:27|0.3645
05:49:28|0.3645
05:49:29|0.3645
05:49:30|0.3645
05:49:31|0.36449
05:49:33|0.36449
05:49:34|0.36449
05:49:35|0.36429
05:49:36|0.36429
05:49:37|0.36461
05:49:39|0.36463
05:49:40|0.36463
05:49:42|0.36463
05:49:43|0.36463
05:49:45|0.36429
05:49:45|0.36429
05:49:47|0.36429
05:49:47|0.36429
05:49:49|0.36429
05:49:50|0.36428
05:49:51|0.36428
05:49:52|0.36428
05:49:52|0.36428
05:49:53|0.36428
05:49:54|0.36429
05:49:55|0.36429
05:49:57|0.36429
05:49:57|0.36429
05:49:58|0.36429
05:49:59|0.36431
05:50:01|0.36431
05:50:03|0.36452
05:50:03|0.36463
05:50:05|0.36492
05:50:07|0.36495
05:50:08|0.36495
05:50:09|0.36486
05:50:10|0.36486
05:50:11|0.36486
05:50:11|0.36486
05:50:12|0.36486
05:50:14|0.36486
05:50:15|0.36486
05:50:16|0.36457
05:50:17|0.36439
05:50:19|0.36439
05:50:20|0.36439
05:50:21|0.36439
05:50:22|0.36439
05:50:24|0.3644
05:50:24|0.3644
05:50:26|0.3644
05:50:27|0.36426
05:50:28|0.36426
05:50:29|0.36426
05:50:30|0.36425
05:50:31|0.36425
05:50:32|0.36405
05:50:33|0.364
05:50:34|0.36397
05:50:36|0.36389
05:50:37|0.36372
05:50:39|0.36364
05:50:40|0.3638
05:50:41|0.3638
05:50:42|0.3638
05:50:43|0.36397
05:50:45|0.36397
05:50:46|0.36369
05:50:47|0.36369
05:50:48|0.36369
05:50:49|0.36369
05:50:51|0.36374
05:50:52|0.36374
05:50:53|0.36374
05:50:53|0.36374
05:50:54|0.36374
05:50:55|0.36345
05:50:57|0.3637
05:50:57|0.3637
05:50:58|0.36332
05:50:59|0.36303
05:51:00|0.36303
05:51:02|0.36303
05:51:03|0.36323
05:51:04|0.3635
05:51:05|0.3635
05:51:05|0.3635
05:51:07|0.3635
05:51:08|0.3635
05:51:09|0.3635
05:51:10|0.3635
05:51:11|0.3635
05:51:12|0.364
05:51:13|0.364
05:51:13|0.364
05:51:16|0.36392
05:51:16|0.36392
05:51:17|0.3637
05:51:18|0.36337
05:51:19|0.36351
05:51:21|0.36351
05:51:22|0.36351
05:51:23|0.36351
05:51:24|0.3635
05:51:25|0.36351
05:51:26|0.36351
05:51:27|0.36351
05:51:28|0.36333
05:51:29|0.36333
05:51:30|0.36304
05:51:31|0.36304
05:51:32|0.36304
05:51:33|0.36348
05:51:34|0.36293
05:51:35|0.36291
05:51:36|0.36263
05:51:37|0.36225
05:51:38|0.36227
05:51:39|0.36271
05:51:42|0.36271
05:51:42|0.3628
05:51:43|0.3628
05:51:44|0.3628
05:51:45|0.3628
05:51:47|0.3628
05:51:48|0.3628
05:51:49|0.36283
05:51:50|0.36283
05:51:51|0.36283
05:51:52|0.36283
05:51:53|0.36283
05:51:54|0.3628
05:51:55|0.3631
05:51:56|0.3631
05:51:57|0.3631
05:51:58|0.3631
05:51:59|0.3631
05:52:00|0.3631
05:52:01|0.3631
05:52:02|0.3631
05:52:03|0.3631
05:52:04|0.3631
05:52:05|0.3631
05:52:06|0.3631
05:52:07|0.3631
05:52:09|0.36281
05:52:11|0.36281
05:52:12|0.36281
05:52:13|0.36281
05:52:15|0.36281
05:52:16|0.3628
05:52:17|0.3628
05:52:18|0.36293
05:52:19|0.36312
05:52:20|0.3632
05:52:21|0.36334
05:52:22|0.36334
05:52:23|0.36275
05:52:25|0.36275
05:52:26|0.36275
05:52:27|0.36309
05:52:28|0.36378
05:52:28|0.36287
05:52:29|0.36287
05:52:30|0.36314
05:52:32|0.36314
05:52:33|0.36348
05:52:33|0.36332
05:52:34|0.36332
05:52:35|0.3638
05:52:37|0.3638
05:52:38|0.3638
05:52:39|0.3638
05:52:39|0.36311
05:52:40|0.36311
05:52:42|0.36252
05:52:42|0.36217
05:52:45|0.36189
05:52:45|0.362
05:52:46|0.36236
05:52:48|0.36242
05:52:49|0.36262
05:52:50|0.36262
05:52:51|0.36199
05:52:52|0.36172
05:52:53|0.36166
05:52:54|0.36202
05:52:55|0.36202
05:52:56|0.36202
05:52:57|0.36166
05:52:58|0.36166
05:52:59|0.36178
05:53:00|0.36178
05:53:01|0.36151
05:53:03|0.36137
05:53:05|0.3611
05:53:05|0.3611
05:53:06|0.3615
05:53:08|0.3617
05:53:09|0.36138
05:53:10|0.36138
05:53:11|0.36138
05:53:13|0.36138
05:53:14|0.36138
05:53:14|0.36193
05:53:16|0.3617
05:53:17|0.3617
05:53:18|0.3617
05:53:19|0.3617
05:53:20|0.3617
05:53:21|0.36166
05:53:22|0.36187
05:53:23|0.36157
05:53:25|0.36157
05:53:26|0.36167
05:53:26|0.36167
05:53:28|0.36167
05:53:28|0.36198
05:53:29|0.36198
05:53:31|0.36185
05:53:31|0.36185
05:53:33|0.36185
05:53:33|0.36185
05:53:35|0.36185
05:53:36|0.36185
05:53:37|0.36185
05:53:38|0.3617
05:53:40|0.3617
05:53:40|0.3617
05:53:43|0.36222
05:53:44|0.36224
05:53:44|0.36223
05:53:45|0.36223
05:53:46|0.36223
05:53:49|0.36224
05:53:49|0.36225
05:53:50|0.36224
05:53:51|0.36224
05:53:52|0.36235
05:53:55|0.36235
05:53:55|0.36235
05:53:56|0.36263
05:53:57|0.36263
05:53:58|0.36263
05:53:59|0.3627
05:54:00|0.3627
05:54:01|0.36241
05:54:02|0.36237
05:54:03|0.36268
05:54:04|0.36268
05:54:06|0.36268
05:54:07|0.3625
05:54:08|0.36248
05:54:09|0.36248
05:54:11|0.36248
05:54:11|0.36275
05:54:13|0.36275
05:54:15|0.36275
05:54:16|0.36285
05:54:16|0.36285
05:54:18|0.3629
05:54:18|0.36297
05:54:20|0.36297
05:54:21|0.36288
05:54:22|0.36309
05:54:22|0.3631
05:54:23|0.3631
05:54:25|0.36301
05:54:26|0.36301
05:54:27|0.3631
05:54:27|0.3631
05:54:29|0.36317
05:54:30|0.36317
05:54:31|0.36333
05:54:32|0.36336
05:54:33|0.36315
05:54:34|0.36315
05:54:35|0.36315
05:54:36|0.36315
05:54:37|0.36315
05:54:37|0.36315
05:54:38|0.36375
05:54:40|0.36375
05:54:40|0.3638
05:54:41|0.36393
05:54:44|0.36405
05:54:45|0.36405
05:54:46|0.36393
05:54:47|0.36398
05:54:48|0.3638
05:54:49|0.36404
05:54:51|0.36391
05:54:51|0.36375
05:54:53|0.36375
05:54:54|0.36389
05:54:55|0.36389
05:54:57|0.3637
05:54:57|0.36346
05:54:58|0.36323
05:54:59|0.36323
05:55:00|0.36323
05:55:02|0.36323
05:55:03|0.36323
05:55:04|0.36323
05:55:06|0.36323
05:55:07|0.36382
05:55:08|0.36332
05:55:09|0.36359
05:55:10|0.36356
05:55:11|0.3633
05:55:12|0.36323
05:55:13|0.36323
05:55:14|0.36323
05:55:16|0.36323
05:55:18|0.36332
05:55:18|0.3632
05:55:19|0.3632
05:55:21|0.36323
05:55:22|0.363
05:55:22|0.363
05:55:24|0.363
05:55:24|0.363
05:55:25|0.363
05:55:26|0.363
05:55:27|0.36285
05:55:28|0.363
05:55:30|0.363
05:55:30|0.363
05:55:31|0.363
05:55:32|0.363
05:55:33|0.363
05:55:34|0.363
05:55:35|0.363
05:55:36|0.36251
05:55:37|0.36251
05:55:38|0.36251
05:55:39|0.36251
05:55:40|0.36263
05:55:41|0.36263
05:55:42|0.3631
05:55:44|0.36293
05:55:46|0.36293
05:55:47|0.363
05:55:49|0.36313
05:55:50|0.36315
05:55:51|0.36315
05:55:52|0.36332
05:55:53|0.36332
05:55:54|0.36332
05:55:55|0.36332
05:55:55|0.36339
05:55:58|0.36339
05:55:59|0.36339
05:56:01|0.36302
05:56:02|0.36302
05:56:04|0.36302
05:56:06|0.36302
05:56:07|0.36302
05:56:08|0.36359
05:56:09|0.36359
05:56:09|0.36328
05:56:11|0.36337
05:56:11|0.36296
05:56:13|0.36296
05:56:13|0.36296
05:56:15|0.36228
05:56:16|0.36228
05:56:17|0.36228
05:56:18|0.36228
05:56:18|0.36275
05:56:19|0.36275
05:56:22|0.36275
05:56:22|0.36228
05:56:23|0.36215
05:56:24|0.36215
05:56:25|0.36215
05:56:26|0.36215
05:56:28|0.36257
05:56:28|0.36257
05:56:29|0.36257
05:56:30|0.36257
05:56:31|0.36257
05:56:32|0.36257
05:56:33|0.36257
05:56:34|0.36257
05:56:35|0.36257
05:56:36|0.36257
05:56:37|0.36216
05:56:38|0.36216
05:56:39|0.36216
05:56:40|0.36216
05:56:41|0.36216
05:56:42|0.36215
05:56:43|0.36215
05:56:44|0.36215
05:56:46|0.36215
05:56:48|0.36215
05:56:48|0.36215
05:56:49|0.36215
05:56:50|0.36215
05:56:52|0.36201
05:56:53|0.36201
05:56:54|0.362
05:56:55|0.36192
05:56:57|0.3617
05:56:57|0.36166
05:56:59|0.36166
05:57:00|0.3617
05:57:01|0.36152
05:57:03|0.36168
05:57:04|0.36162
05:57:05|0.36162
05:57:06|0.36162
05:57:07|0.36162
05:57:08|0.3615
05:57:09|0.3615
05:57:10|0.3615
05:57:11|0.3615
05:57:12|0.36125
05:57:13|0.36115
05:57:14|0.36115
05:57:15|0.36099
05:57:16|0.36091
05:57:17|0.36091
05:57:19|0.36135
05:57:20|0.36136
05:57:21|0.36136
05:57:22|0.3612
05:57:23|0.3612
05:57:24|0.36119
05:57:25|0.36119
05:57:25|0.36121
05:57:27|0.36123
05:57:28|0.36123
05:57:28|0.36123
05:57:30|0.36162
05:57:31|0.36162
05:57:32|0.36168
05:57:33|0.3617
05:57:34|0.3617
05:57:36|0.3617
05:57:37|0.3617
05:57:37|0.3617
05:57:38|0.3617
05:57:39|0.36198
05:57:42|0.36198
05:57:42|0.3616
05:57:43|0.36198
05:57:44|0.36198
05:57:45|0.36198
05:57:47|0.36201
05:57:48|0.36201
05:57:49|0.36224
05:57:50|0.36235
05:57:51|0.36263
05:57:53|0.36263
05:57:53|0.36263
05:57:54|0.36263
05:57:55|0.36263
05:57:56|0.36263
05:57:58|0.36263
05:57:58|0.36262
05:57:59|0.36262
05:58:00|0.36262
05:58:03|0.36262
05:58:03|0.36262
05:58:05|0.36262
05:58:05|0.36262
05:58:06|0.36262
05:58:07|0.36262
05:58:09|0.36262
05:58:10|0.36262
05:58:11|0.3625
05:58:12|0.3625
05:58:13|0.3625
05:58:14|0.3625
05:58:15|0.3625
05:58:16|0.36249
05:58:17|0.36249
05:58:18|0.36249
05:58:19|0.36249
05:58:21|0.36249
05:58:21|0.3625
05:58:23|0.36256
05:58:23|0.36256
05:58:24|0.36227
05:58:25|0.36227
05:58:26|0.36227
05:58:27|0.36227
05:58:29|0.36227
05:58:29|0.36265
05:58:30|0.36265
05:58:32|0.36265
05:58:32|0.36256
05:58:34|0.36256
05:58:35|0.36256
05:58:36|0.36256
05:58:37|0.36256
05:58:38|0.36256
05:58:39|0.36256
05:58:40|0.36256
05:58:41|0.36256
05:58:42|0.36228
05:58:43|0.36235
05:58:44|0.36235
05:58:45|0.36235
05:58:46|0.36235
05:58:48|0.36235
05:58:48|0.36235
05:58:49|0.36235
05:58:51|0.36235
05:58:52|0.36235
05:58:53|0.3627
05:58:54|0.3627
05:58:55|0.36223
05:58:56|0.36223
05:58:58|0.36271
05:58:58|0.36271
05:58:59|0.36271
05:59:00|0.36271
05:59:01|0.36271
05:59:03|0.36271
05:59:03|0.36271
05:59:04|0.36271
05:59:05|0.36271
05:59:07|0.36271
05:59:08|0.36237
05:59:09|0.36237
05:59:10|0.36237
05:59:11|0.36237
05:59:12|0.36237
05:59:13|0.36237
05:59:14|0.36244
05:59:15|0.36244
05:59:16|0.36244
05:59:17|0.36244
05:59:18|0.36244
05:59:19|0.36248
05:59:20|0.36248
05:59:21|0.36273
05:59:22|0.36271
05:59:23|0.36271
05:59:24|0.36271
05:59:25|0.36271
05:59:26|0.36271
05:59:27|0.36271
05:59:28|0.36271
05:59:29|0.36299
05:59:30|0.36299
05:59:31|0.36299
05:59:32|0.36252
05:59:33|0.36252
05:59:35|0.36252
05:59:36|0.36252
05:59:37|0.36252
05:59:38|0.36252
05:59:39|0.36252
05:59:39|0.36256
05:59:40|0.36256
05:59:42|0.36256
05:59:43|0.36256
05:59:44|0.36256
05:59:45|0.36256
05:59:46|0.36256
05:59:46|0.36255
05:59:47|0.36255
05:59:50|0.36255
05:59:51|0.36255
05:59:53|0.36255
05:59:54|0.36255
05:59:55|0.36255
05:59:56|0.36255
05:59:57|0.36255
05:59:58|0.36255
05:59:58|0.36216
05:59:59|0.36216
06:00:02|0.36216
06:00:04|0.36231
06:00:04|0.36231
06:00:06|0.36208
06:00:06|0.36201
06:00:08|0.36207
06:00:10|0.36207
06:00:11|0.36207
06:00:12|0.36207
06:00:13|0.36178
06:00:14|0.36181
06:00:15|0.36181
06:00:16|0.36197
06:00:17|0.36197
06:00:18|0.36197
06:00:19|0.36197
06:00:20|0.36197
06:00:21|0.36161
06:00:22|0.36161
06:00:23|0.36161
06:00:24|0.36161
06:00:25|0.36161
06:00:26|0.36161
06:00:27|0.36161
06:00:28|0.36161
06:00:29|0.36161
06:00:30|0.36161
06:00:31|0.36161
06:00:32|0.36161
06:00:33|0.36161
06:00:34|0.36151
06:00:35|0.3611
06:00:36|0.36108
06:00:37|0.36108
06:00:38|0.36108
06:00:39|0.36126
06:00:40|0.36126
06:00:41|0.36113
06:00:42|0.36148
06:00:43|0.36148
06:00:44|0.36161
06:00:45|0.36161
06:00:46|0.36167
06:00:47|0.36186
06:00:48|0.36109
06:00:50|0.36109
06:00:52|0.36152
06:00:52|0.36152
06:00:54|0.36162
06:00:54|0.36162
06:00:55|0.36162
06:00:58|0.36164
06:00:58|0.36162
06:00:59|0.36162
06:01:01|0.36162
06:01:02|0.36162
06:01:03|0.36137
06:01:05|0.36136
06:01:06|0.36142
06:01:07|0.36122
06:01:08|0.36122
06:01:09|0.36122
06:01:10|0.3612
06:01:11|0.36089
06:01:12|0.36089
06:01:13|0.36085
06:01:15|0.36068
06:01:16|0.36068
06:01:16|0.36062
06:01:18|0.36054
06:01:19|0.36054
06:01:21|0.36054
06:01:21|0.36061
06:01:23|0.3604
06:01:23|0.36039
06:01:24|0.36035
06:01:25|0.36074
06:01:26|0.36115
06:01:28|0.36044
06:01:28|0.36032
06:01:29|0.36062
06:01:30|0.36046
06:01:31|0.36046
06:01:32|0.36046
06:01:33|0.36038
06:01:34|0.36083
06:01:35|0.3612
06:01:36|0.36119
06:01:38|0.36119
06:01:38|0.36119
06:01:39|0.36119
06:01:40|0.36119
06:01:42|0.36088
06:01:42|0.36088
06:01:43|0.36088
06:01:44|0.36088
06:01:45|0.36088
06:01:46|0.36107
06:01:47|0.36107
06:01:49|0.36107
06:01:50|0.3608
06:01:52|0.3608
06:01:54|0.3608
06:01:56|0.3608
06:01:57|0.36046
06:01:58|0.36046
06:02:00|0.36027
06:02:02|0.36
06:02:03|0.35978
06:02:05|0.36
06:02:06|0.36
06:02:06|0.36
06:02:08|0.35977
06:02:09|0.36
06:02:10|0.35999
06:02:10|0.35998
06:02:12|0.35989
06:02:13|0.35982
06:02:14|0.35999
06:02:15|0.35991
06:02:16|0.35991
06:02:17|0.35991
06:02:18|0.36
06:02:19|0.35967
06:02:21|0.35995
06:02:22|0.35995
06:02:23|0.35995
06:02:24|0.35995
06:02:25|0.36
06:02:26|0.36
06:02:26|0.35999
06:02:29|0.36
06:02:30|0.36
06:02:31|0.35999
06:02:32|0.35999
06:02:32|0.35999
06:02:33|0.35999
06:02:35|0.35999
06:02:35|0.36
06:02:36|0.36001
06:02:38|0.36001
06:02:38|0.36001
06:02:39|0.36002
06:02:41|0.35999
06:02:41|0.35999
06:02:42|0.35999
06:02:43|0.35999
06:02:44|0.35999
06:02:45|0.35999
06:02:46|0.35999
06:02:47|0.35999
06:02:48|0.36004
06:02:50|0.36002
06:02:52|0.36002
06:02:53|0.36002
06:02:55|0.36002
06:02:56|0.36003
06:02:58|0.36012
06:02:59|0.36012
06:03:01|0.36012
06:03:02|0.3605
06:03:03|0.36044
06:03:05|0.36034
06:03:05|0.36034
06:03:07|0.36034
06:03:07|0.36034
06:03:08|0.36034
06:03:10|0.36034
06:03:11|0.36074
06:03:12|0.36074
06:03:12|0.36031
06:03:13|0.36036
06:03:15|0.36036
06:03:16|0.36036
06:03:18|0.36034
06:03:19|0.36036
06:03:20|0.36036
06:03:21|0.36036
06:03:22|0.36036
06:03:23|0.36036
06:03:24|0.36035
06:03:24|0.36035
06:03:27|0.36035
06:03:27|0.36035
06:03:28|0.36035
06:03:29|0.36
06:03:30|0.36
06:03:32|0.36
06:03:33|0.36
06:03:34|0.36
06:03:35|0.36
06:03:36|0.36
06:03:37|0.36
06:03:38|0.36008
06:03:39|0.36
06:03:40|0.36
06:03:41|0.36
06:03:42|0.3601
06:03:43|0.36014
06:03:44|0.36014
06:03:45|0.36031
06:03:46|0.36031
06:03:47|0.36031
06:03:48|0.36044
06:03:49|0.36059
06:03:50|0.36059
06:03:51|0.36059
06:03:52|0.36059
06:03:53|0.36059
06:03:56|0.36036
06:03:57|0.36036
06:03:58|0.36059
06:03:59|0.36059
06:04:00|0.36054
06:04:01|0.36054
06:04:03|0.36054
06:04:03|0.36068
06:04:05|0.36054
06:04:06|0.36054
06:04:08|0.36054
06:04:09|0.36054
06:04:10|0.36054
06:04:11|0.36106
06:04:12|0.36123
06:04:13|0.36103
06:04:14|0.36103
06:04:15|0.36094
06:04:16|0.36094
06:04:17|0.36095
06:04:18|0.36113
06:04:19|0.36113
06:04:21|0.36113
06:04:21|0.36113
06:04:22|0.36113
06:04:23|0.36113
06:04:24|0.36113
06:04:25|0.36113
06:04:26|0.36113
06:04:27|0.36113
06:04:29|0.36113
06:04:29|0.36113
06:04:30|0.36113
06:04:31|0.36113
06:04:32|0.36113
06:04:34|0.36113
06:04:34|0.36113
06:04:36|0.36147
06:04:36|0.36147
06:04:37|0.36129
06:04:39|0.36151
06:04:39|0.36151
06:04:41|0.36151
06:04:42|0.36151
06:04:43|0.36151
06:04:44|0.36151
06:04:44|0.36151
06:04:45|0.36151
06:04:47|0.36156
06:04:48|0.36159
06:04:48|0.3617
06:04:50|0.3617
06:04:51|0.3617
06:04:51|0.36157
06:04:54|0.36157
06:04:54|0.36173
06:04:55|0.36173
06:04:56|0.36173
06:04:57|0.36195
06:04:59|0.36195
06:05:00|0.36195
06:05:01|0.3619
06:05:03|0.36184
06:05:03|0.36185
06:05:05|0.36159
06:05:07|0.36191
06:05:07|0.36191
06:05:08|0.36191
06:05:09|0.36191
06:05:11|0.36157
06:05:11|0.36151
06:05:13|0.36149
06:05:14|0.36147
06:05:14|0.3614
06:05:16|0.36122
06:05:16|0.36122
06:05:18|0.36122
06:05:18|0.36122
06:05:19|0.36132
06:05:20|0.36122
06:05:22|0.36138
06:05:23|0.36138
06:05:24|0.36138
06:05:25|0.36183
06:05:26|0.36194
06:05:27|0.36182
06:05:28|0.36182
06:05:29|0.36182
06:05:30|0.36182
06:05:31|0.36182
06:05:32|0.36182
06:05:33|0.36182
06:05:34|0.36182
06:05:35|0.36283
06:05:36|0.36233
06:05:37|0.36233
06:05:38|0.36233
06:05:39|0.36248
06:05:40|0.36265
06:05:41|0.36238
06:05:42|0.36238
06:05:43|0.36238
06:05:44|0.36238
06:05:45|0.36238
06:05:46|0.3627
06:05:47|0.3627
06:05:48|0.3627
06:05:49|0.36287
06:05:50|0.36288
06:05:51|0.36288
06:05:52|0.36289
06:05:53|0.36289
06:05:54|0.36287
06:05:55|0.36287
06:05:56|0.36287
06:05:57|0.36287
06:05:58|0.3627
06:05:59|0.3627
06:06:01|0.36284
06:06:01|0.36284
06:06:04|0.36284
06:06:05|0.36284
06:06:06|0.36284
06:06:07|0.36284
06:06:07|0.36284
06:06:09|0.36284
06:06:10|0.36292
06:06:11|0.36292
06:06:11|0.36292
06:06:13|0.36292
06:06:13|0.36292
06:06:15|0.36292
06:06:16|0.36293
06:06:16|0.36293
06:06:19|0.36293
06:06:19|0.36293
06:06:20|0.36293
06:06:21|0.36293
06:06:22|0.36279
06:06:23|0.3629
06:06:24|0.3629
06:06:25|0.3629
06:06:26|0.36279
06:06:27|0.36279
06:06:29|0.36279
06:06:30|0.36279
06:06:30|0.36279
06:06:31|0.36279
06:06:33|0.36279
06:06:34|0.36279
06:06:35|0.36279
06:06:36|0.36279
06:06:37|0.36302
06:06:38|0.36337
06:06:39|0.3634
06:06:40|0.36318
06:06:41|0.3635
06:06:42|0.3635
06:06:43|0.36329
06:06:44|0.36329
06:06:45|0.36346
06:06:46|0.36346
06:06:47|0.36346
06:06:48|0.3635
06:06:49|0.3635
06:06:50|0.36357
06:06:52|0.36348
06:06:53|0.36357
06:06:54|0.36357
06:06:56|0.36357
06:06:57|0.36357
06:06:59|0.36357
06:07:00|0.36357
06:07:00|0.36357
06:07:02|0.36349
06:07:03|0.36349
06:07:05|0.36315
06:07:05|0.36305
06:07:07|0.36305
06:07:08|0.36305
06:07:09|0.36314
06:07:10|0.36314
06:07:11|0.36314
06:07:12|0.36314
06:07:13|0.36314
06:07:14|0.36301
06:07:15|0.36301
06:07:16|0.36301
06:07:17|0.36318
06:07:18|0.3632
06:07:19|0.3632
06:07:21|0.3632
06:07:21|0.3632
06:07:22|0.36345
06:07:23|0.36345
06:07:25|0.36345
06:07:25|0.36345
06:07:27|0.36345
06:07:27|0.36345
06:07:29|0.36345
06:07:30|0.36345
06:07:31|0.36345
06:07:32|0.36345
06:07:33|0.36345
06:07:34|0.36345
06:07:34|0.36345
06:07:35|0.3636
06:07:36|0.3637
06:07:38|0.36375
06:07:38|0.36375
06:07:39|0.36372
06:07:40|0.36372
06:07:41|0.36372
06:07:43|0.36372
06:07:45|0.36375
06:07:45|0.36368
06:07:46|0.36367
06:07:47|0.36367
06:07:48|0.36367
06:07:49|0.36367
06:07:50|0.36375
06:07:51|0.36375
06:07:52|0.36375
06:07:53|0.36375
06:07:54|0.36375
06:07:56|0.36375
06:07:58|0.36368
06:08:00|0.36368
06:08:01|0.36368
06:08:02|0.36345
06:08:03|0.36345
06:08:04|0.36341
06:08:05|0.36341
06:08:06|0.36341
06:08:07|0.36341
06:08:08|0.36341
06:08:10|0.36341
06:08:10|0.36341
06:08:12|0.36341
06:08:13|0.36341
06:08:14|0.36341
06:08:16|0.36341
06:08:17|0.36357
06:08:18|0.36357
06:08:19|0.36357
06:08:20|0.36357
06:08:21|0.36357
06:08:22|0.36357
06:08:23|0.36347
06:08:25|0.36347
06:08:25|0.36347
06:08:26|0.36347
06:08:27|0.36374
06:08:28|0.36374
06:08:30|0.36374
06:08:30|0.36374
06:08:32|0.36374
06:08:32|0.36374
06:08:33|0.36374
06:08:34|0.36374
06:08:35|0.36374
06:08:36|0.36374
06:08:37|0.36374
06:08:38|0.36374
06:08:40|0.36374
06:08:40|0.3638
06:08:41|0.3638
06:08:43|0.3638
06:08:44|0.3638
06:08:44|0.3638
06:08:46|0.3638
06:08:47|0.3638
06:08:48|0.3638
06:08:48|0.3638
06:08:49|0.3638
06:08:50|0.3638
06:08:52|0.36383
06:08:53|0.364
06:08:55|0.36442
06:08:56|0.36516
06:08:58|0.36593
06:09:00|0.36673
06:09:01|0.36643
06:09:02|0.3664
06:09:03|0.36615
06:09:04|0.36593
06:09:05|0.36577
06:09:06|0.36538
06:09:08|0.36537
06:09:09|0.36509
06:09:10|0.36555
06:09:11|0.36611
06:09:13|0.36639
06:09:14|0.36639
06:09:14|0.36639
06:09:16|0.36639
06:09:17|0.36669
06:09:18|0.36651
06:09:19|0.36674
06:09:20|0.36674
06:09:22|0.36669
06:09:22|0.36679
06:09:23|0.36687
06:09:24|0.36739
06:09:26|0.368
06:09:28|0.36792
06:09:29|0.36785
06:09:30|0.36774
06:09:30|0.36834
06:09:31|0.36794
06:09:33|0.36845
06:09:34|0.36888
06:09:34|0.36854
06:09:36|0.36895
06:09:37|0.369
06:09:38|0.36837
06:09:39|0.36841
06:09:40|0.36804
06:09:42|0.36797
06:09:42|0.36851
06:09:43|0.36851
06:09:44|0.3687
06:09:45|0.3687
06:09:46|0.3687
06:09:47|0.36889
06:09:48|0.369
06:09:49|0.36889
06:09:50|0.36899
06:09:51|0.369
06:09:52|0.36896
06:09:53|0.36878
06:09:54|0.3686
06:09:55|0.36857
06:09:56|0.36852
06:09:58|0.36852
06:09:59|0.36883
06:10:00|0.3688
06:10:02|0.36868
06:10:04|0.36868
06:10:05|0.36868
06:10:06|0.36868
06:10:07|0.36868
06:10:08|0.36882
06:10:09|0.36882
06:10:10|0.36882
06:10:11|0.36881
06:10:12|0.369
06:10:13|0.36923
06:10:14|0.36923
06:10:15|0.36923
06:10:17|0.36933
06:10:18|0.3697
06:10:19|0.36974
06:10:20|0.36988
06:10:21|0.36999
06:10:22|0.36994
06:10:23|0.36994
06:10:24|0.37022
06:10:25|0.37007
06:10:26|0.37008
06:10:27|0.37006
06:10:28|0.37006
06:10:29|0.37056
06:10:30|0.37094
06:10:31|0.37104
06:10:32|0.37116
06:10:33|0.37134
06:10:34|0.37124
06:10:35|0.37147
06:10:36|0.37123
06:10:37|0.37104
06:10:38|0.37074
06:10:39|0.37085
06:10:40|0.37127
06:10:41|0.371
06:10:42|0.37056
06:10:43|0.37051
06:10:44|0.37066
06:10:45|0.37029
06:10:46|0.37016
06:10:47|0.37038
06:10:48|0.36968
06:10:49|0.36986
06:10:50|0.36962
06:10:51|0.36898
06:10:52|0.369
06:10:53|0.36951
06:10:54|0.36958
06:10:55|0.36933
06:10:56|0.36934
06:10:57|0.36949
06:10:58|0.36943
06:11:00|0.36962
06:11:00|0.36957
06:11:02|0.36946
06:11:04|0.36864
06:11:05|0.36859
06:11:06|0.36836
06:11:08|0.36838
06:11:08|0.36808
06:11:09|0.36769
06:11:10|0.36719
06:11:11|0.36788
06:11:12|0.36808
06:11:13|0.36806
06:11:14|0.36839
06:11:15|0.36806
06:11:17|0.36802
06:11:18|0.36826
06:11:19|0.36832
06:11:20|0.36806
06:11:22|0.36801
06:11:22|0.36866
06:11:23|0.36849
06:11:26|0.36821
06:11:26|0.3683
06:11:27|0.36846
06:11:28|0.3687
06:11:29|0.36873
06:11:31|0.36873
06:11:32|0.36892
06:11:33|0.36954
06:11:34|0.36992
06:11:35|0.36981
06:11:36|0.36968
06:11:37|0.36983
06:11:38|0.36983
06:11:39|0.36905
06:11:40|0.36926
06:11:41|0.36899
06:11:42|0.36899
06:11:43|0.36903
06:11:44|0.36902
06:11:46|0.36899
06:11:47|0.36884
06:11:48|0.36874
06:11:49|0.36874
06:11:50|0.36868
06:11:51|0.36865
06:11:52|0.36865
06:11:53|0.36865
06:11:54|0.36875
06:11:55|0.36875
06:11:56|0.36871
06:11:57|0.36871
06:11:58|0.369
06:11:59|0.369
06:12:00|0.36861
06:12:02|0.36859
06:12:03|0.3685
06:12:05|0.3685
06:12:06|0.3685
06:12:07|0.36855
06:12:09|0.36853
06:12:10|0.36856
06:12:11|0.3689
06:12:12|0.36852
06:12:13|0.36852
06:12:14|0.36826
06:12:16|0.36842
06:12:17|0.36842
06:12:17|0.36839
06:12:18|0.36819
06:12:20|0.36743
06:12:21|0.36727
06:12:22|0.36728
06:12:23|0.36785
06:12:24|0.36722
06:12:25|0.36722
06:12:26|0.36733
06:12:27|0.36734
06:12:27|0.36719
06:12:29|0.36772
06:12:30|0.36761
06:12:30|0.36827
06:12:31|0.36827
06:12:33|0.36827
06:12:34|0.36772
06:12:35|0.36772
06:12:36|0.36749
06:12:37|0.36724
06:12:38|0.36724
06:12:39|0.36723
06:12:40|0.36723
06:12:41|0.36761
06:12:42|0.36761
06:12:43|0.36761
06:12:44|0.36761
06:12:45|0.36744
06:12:46|0.367
06:12:47|0.36742
06:12:48|0.36742
06:12:49|0.36691
06:12:50|0.36691
06:12:51|0.36673
06:12:52|0.36699
06:12:53|0.36681
06:12:54|0.36748
06:12:55|0.3673
06:12:56|0.3673
06:12:57|0.3673
06:12:58|0.3673
06:12:59|0.3673
06:13:00|0.3673
06:13:02|0.36732
06:13:04|0.36743
06:13:04|0.36727
06:13:06|0.36727
06:13:07|0.36727
06:13:07|0.36729
06:13:08|0.36729
06:13:10|0.36725
06:13:11|0.36769
06:13:12|0.36769
06:13:13|0.36769
06:13:14|0.36772
06:13:15|0.36772
06:13:16|0.36772
06:13:17|0.36749
06:13:18|0.36749
06:13:19|0.36749
06:13:20|0.36785
06:13:21|0.36785
06:13:22|0.36785
06:13:23|0.36785
06:13:24|0.36767
06:13:25|0.36778
06:13:26|0.36778
06:13:27|0.36757
06:13:28|0.36748
06:13:29|0.36748
06:13:30|0.36748
06:13:31|0.36768
06:13:32|0.36768
06:13:33|0.36768
06:13:34|0.368
06:13:35|0.36785
06:13:36|0.36785
06:13:37|0.36785
06:13:38|0.36826
06:13:39|0.36826
06:13:40|0.36826
06:13:41|0.36826
06:13:42|0.36841
06:13:43|0.36825
06:13:44|0.36825
06:13:45|0.36841
06:13:46|0.36841
06:13:47|0.3683
06:13:49|0.3683
06:13:50|0.36824
06:13:50|0.36803
06:13:51|0.36803
06:13:52|0.36881
06:13:53|0.36893
06:13:54|0.369
06:13:55|0.36873
06:13:56|0.3686
06:13:57|0.36898
06:13:58|0.36859
06:13:59|0.36873
06:14:00|0.3687
06:14:01|0.3687
06:14:02|0.3687
06:14:04|0.3687
06:14:05|0.3687
06:14:07|0.3687
06:14:07|0.3685
06:14:09|0.3686
06:14:10|0.3686
06:14:11|0.36871
06:14:11|0.36873
06:14:14|0.36873
06:14:15|0.36873
06:14:15|0.36873
06:14:17|0.36873
06:14:17|0.36873
06:14:19|0.36873
06:14:21|0.36873
06:14:21|0.36856
06:14:22|0.36819
06:14:23|0.36858
06:14:25|0.36858
06:14:25|0.36873
06:14:27|0.36827
06:14:29|0.36827
06:14:29|0.36827
06:14:31|0.36821
06:14:31|0.36821
06:14:33|0.36821
06:14:34|0.36821
06:14:34|0.36821
06:14:36|0.36821
06:14:37|0.36857
06:14:37|0.36857
06:14:40|0.36848
06:14:41|0.36848
06:14:42|0.36848
06:14:42|0.36848
06:14:43|0.36848
06:14:44|0.36895
06:14:45|0.36895
06:14:46|0.36858
06:14:47|0.36858
06:14:48|0.36858
06:14:49|0.36858
06:14:50|0.3685
06:14:51|0.3685
06:14:53|0.3685
06:14:54|0.3685
06:14:55|0.3685
06:14:56|0.3685
06:14:57|0.3685
06:14:58|0.3685
06:14:59|0.3685
06:15:00|0.3685
06:15:01|0.3685
06:15:02|0.36843
06:15:04|0.36838
06:15:05|0.36838
06:15:06|0.36848
06:15:08|0.36832
06:15:10|0.36818
06:15:11|0.36857
06:15:12|0.36882
06:15:13|0.36882
06:15:14|0.36894
06:15:15|0.36894
06:15:16|0.3692
06:15:17|0.3692
06:15:18|0.3692
06:15:19|0.36945
06:15:20|0.3691
06:15:21|0.36939
06:15:22|0.36953
06:15:23|0.36953
06:15:25|0.36961
06:15:26|0.36949
06:15:27|0.36949
06:15:28|0.36975
06:15:29|0.36996
06:15:30|0.36988
06:15:30|0.36982
06:15:33|0.36976
06:15:34|0.36988
06:15:34|0.36974
06:15:35|0.36983
06:15:36|0.36983
06:15:38|0.36985
06:15:39|0.36982
06:15:40|0.37015
06:15:40|0.37015
06:15:41|0.37015
06:15:43|0.37015
06:15:45|0.37032
06:15:45|0.37026
06:15:46|0.37034
06:15:47|0.37
06:15:48|0.37
06:15:49|0.37019
06:15:50|0.37
06:15:51|0.36986
06:15:52|0.36986
06:15:53|0.36986
06:15:54|0.36986
06:15:55|0.3702
06:15:56|0.37036
06:15:57|0.37036
06:15:58|0.3705
06:16:00|0.3705
06:16:00|0.3705
06:16:01|0.37034
06:16:02|0.37038
06:16:03|0.3701
06:16:04|0.3702
06:16:06|0.37
06:16:07|0.3702
06:16:09|0.37044
06:16:10|0.37049
06:16:10|0.37015
06:16:11|0.37009
06:16:12|0.37
06:16:14|0.37
06:16:16|0.37
06:16:16|0.37003
06:16:17|0.37
06:16:19|0.37
06:16:19|0.37
06:16:20|0.37
06:16:21|0.37
06:16:22|0.37
06:16:23|0.3698
06:16:24|0.36979
06:16:25|0.36911
06:16:27|0.3695
06:16:28|0.36913
06:16:29|0.36893
06:16:30|0.36873
06:16:31|0.36873
06:16:32|0.36889
06:16:33|0.36889
06:16:34|0.36889
06:16:35|0.36928
06:16:36|0.36928
06:16:37|0.36928
06:16:38|0.36928
06:16:39|0.36928
06:16:40|0.36928
06:16:41|0.36928
06:16:42|0.36901
06:16:43|0.36923
06:16:44|0.36936
06:16:45|0.36936
06:16:46|0.36936
06:16:47|0.36936
06:16:48|0.36936
06:16:49|0.36936
06:16:50|0.36936
06:16:51|0.36936
06:16:52|0.36936
06:16:53|0.36928
06:16:54|0.36928
06:16:55|0.36928
06:16:56|0.36927
06:16:57|0.36938
06:16:58|0.36938
06:16:59|0.36938
06:17:00|0.36938
06:17:01|0.36938
06:17:02|0.36938
06:17:04|0.3696
06:17:05|0.3696
06:17:07|0.36929
06:17:07|0.36929
06:17:08|0.36949
06:17:09|0.3695
06:17:10|0.3695
06:17:12|0.369
06:17:13|0.36899
06:17:15|0.36905
06:17:16|0.36905
06:17:17|0.36905
06:17:19|0.36865
06:17:20|0.36864
06:17:21|0.36862
06:17:23|0.36862
06:17:24|0.36882
06:17:24|0.36882
06:17:27|0.36882
06:17:27|0.36882
06:17:29|0.36882
06:17:30|0.36862
06:17:31|0.36862
06:17:31|0.36853
06:17:33|0.36853
06:17:34|0.36888
06:17:34|0.36888
06:17:36|0.36888
06:17:37|0.36863
06:17:38|0.36902
06:17:39|0.36902
06:17:40|0.36925
06:17:41|0.36925
06:17:42|0.36868
06:17:43|0.36868
06:17:45|0.36902
06:17:46|0.36904
06:17:47|0.36903
06:17:48|0.36903
06:17:49|0.36903
06:17:50|0.36902
06:17:51|0.36902
06:17:52|0.36902
06:17:54|0.36902
06:17:54|0.36911
06:17:56|0.36911
06:17:56|0.36921
06:17:58|0.36921
06:17:58|0.36901
06:18:00|0.36901
06:18:00|0.36901
06:18:03|0.36925
06:18:03|0.36925
06:18:04|0.36925
06:18:06|0.36925
06:18:07|0.36935
06:18:09|0.3695
06:18:11|0.3696
06:18:12|0.3696
06:18:13|0.3696
06:18:15|0.3695
06:18:15|0.3695
06:18:16|0.36967
06:18:17|0.36967
06:18:18|0.36967
06:18:19|0.36967
06:18:21|0.36967
06:18:21|0.3697
06:18:22|0.3696
06:18:23|0.3696
06:18:24|0.3696
06:18:26|0.3696
06:18:27|0.3697
06:18:28|0.3697
06:18:29|0.37026
06:18:30|0.37026
06:18:31|0.37026
06:18:32|0.37031
06:18:33|0.3703
06:18:34|0.37001
06:18:35|0.37001
06:18:36|0.37001
06:18:37|0.37001
06:18:38|0.37001
06:18:39|0.37
06:18:40|0.37
06:18:41|0.37
06:18:42|0.37
06:18:43|0.37001
06:18:44|0.36954
06:18:45|0.37
06:18:46|0.37
06:18:47|0.37
06:18:48|0.37
06:18:49|0.37
06:18:50|0.37
06:18:51|0.37
06:18:52|0.36923
06:18:54|0.36923
06:18:54|0.36923
06:18:55|0.36923
06:18:56|0.36923
06:18:57|0.3694
06:18:58|0.3694
06:18:59|0.3694
06:19:00|0.3694
06:19:02|0.3694
06:19:03|0.3687
06:19:04|0.36934
06:19:05|0.36946
06:19:06|0.36936
06:19:07|0.36936
06:19:08|0.36936
06:19:09|0.36936
06:19:11|0.36936
06:19:12|0.36999
06:19:13|0.36999
06:19:14|0.36999
06:19:15|0.36999
06:19:16|0.37
06:19:17|0.37008
06:19:18|0.37008
06:19:20|0.37008
06:19:21|0.37016
06:19:22|0.37016
06:19:23|0.37006
06:19:23|0.37006
06:19:25|0.37006
06:19:25|0.37006
06:19:26|0.37037
06:19:27|0.37041
06:19:28|0.37043
06:19:29|0.37043
06:19:31|0.37043
06:19:31|0.37
06:19:32|0.36968
06:19:33|0.36941
06:19:34|0.36973
06:19:35|0.3696
06:19:36|0.36923
06:19:37|0.36923
06:19:38|0.36923
06:19:40|0.36923
06:19:40|0.36886
06:19:42|0.36873
06:19:43|0.36886
06:19:44|0.36853
06:19:44|0.36852
06:19:46|0.36848
06:19:46|0.36878
06:19:48|0.3688
06:19:48|0.36875
06:19:51|0.36878
06:19:51|0.36886
06:19:52|0.36886
06:19:53|0.36886
06:19:54|0.36886
06:19:55|0.36856
06:19:56|0.36856
06:19:57|0.36856
06:19:58|0.36856
06:19:59|0.36856
06:20:01|0.36856
06:20:02|0.36856
06:20:04|0.36856
06:20:05|0.36845
06:20:05|0.37025
06:20:06|0.37072
06:20:08|0.37039
06:20:09|0.37054
06:20:09|0.37048
06:20:12|0.37006
06:20:13|0.37019
06:20:14|0.3704
06:20:15|0.37075
06:20:16|0.37108
06:20:18|0.37147
06:20:18|0.37143
06:20:20|0.37116
06:20:21|0.37086
06:20:22|0.37096
06:20:23|0.3707
06:20:24|0.37088
06:20:25|0.37066
06:20:26|0.37041
06:20:27|0.37035
06:20:28|0.37054
06:20:30|0.37047
06:20:31|0.37038
06:20:32|0.37038
06:20:33|0.37039
06:20:34|0.37039
06:20:35|0.37049
06:20:36|0.37049
06:20:37|0.37049
06:20:38|0.37049
06:20:39|0.37049
06:20:40|0.37056
06:20:41|0.37056
06:20:42|0.37034
06:20:43|0.37039
06:20:44|0.37049
06:20:45|0.37049
06:20:46|0.37049
06:20:47|0.37049
06:20:48|0.37049
06:20:50|0.37049
06:20:50|0.37009
06:20:51|0.37
06:20:52|0.36984
06:20:53|0.37019
06:20:54|0.37016
06:20:56|0.37016
06:20:57|0.36968
06:20:58|0.3695
06:20:59|0.3695
06:21:00|0.3695
06:21:01|0.36954
06:21:02|0.36978
06:21:03|0.37009
06:21:04|0.37009
06:21:05|0.36961
06:21:06|0.36961
06:21:07|0.36979
06:21:08|0.36957
06:21:10|0.3695
06:21:12|0.3695
06:21:13|0.36934
06:21:14|0.36934
06:21:16|0.36911
06:21:18|0.36957
06:21:20|0.36957
06:21:21|0.36957
06:21:22|0.3697
06:21:23|0.36971
06:21:24|0.36995
06:21:25|0.36995
06:21:27|0.36972
06:21:28|0.37
06:21:30|0.37
06:21:31|0.36957
06:21:32|0.36957
06:21:33|0.36957
06:21:34|0.36957
06:21:35|0.36957
06:21:35|0.36957
06:21:37|0.36957
06:21:38|0.36957
06:21:39|0.36969
06:21:40|0.36937
06:21:41|0.36935
06:21:41|0.3697
06:21:43|0.3697
06:21:43|0.3697
06:21:45|0.36954
06:21:46|0.36954
06:21:47|0.36979
06:21:49|0.37
06:21:50|0.36973
06:21:51|0.36979
06:21:51|0.36975
06:21:52|0.36974
06:21:53|0.36969
06:21:54|0.36969
06:21:55|0.36969
06:21:56|0.3696
06:21:58|0.3696
06:21:58|0.3696
06:22:00|0.3696
06:22:01|0.3696
06:22:02|0.37
06:22:03|0.36978
06:22:04|0.36978
06:22:05|0.36978
06:22:05|0.36978
06:22:06|0.36944
06:22:07|0.36944
06:22:09|0.36978
06:22:10|0.36978
06:22:12|0.36969
06:22:14|0.36947
06:22:14|0.36947
06:22:15|0.36947
06:22:16|0.36978
06:22:18|0.36978
06:22:20|0.36978
06:22:21|0.36978
06:22:22|0.36944
06:22:23|0.36947
06:22:24|0.36951
06:22:25|0.36951
06:22:27|0.36951
06:22:29|0.36951
06:22:29|0.36976
06:22:30|0.36976
06:22:31|0.36976
06:22:32|0.36976
06:22:33|0.36982
06:22:34|0.36982
06:22:35|0.36978
06:22:37|0.36978
06:22:37|0.36978
06:22:39|0.3695
06:22:40|0.36934
06:22:41|0.36957
06:22:42|0.36932
06:22:43|0.36932
06:22:44|0.36932
06:22:45|0.36932
06:22:45|0.36932
06:22:47|0.36923
06:22:48|0.36923
06:22:49|0.36923
06:22:50|0.36959
06:22:51|0.36959
06:22:52|0.36959
06:22:53|0.36923
06:22:54|0.36923
06:22:55|0.36917
06:22:56|0.36917
06:22:57|0.36917
06:22:58|0.36917
06:22:59|0.36917
06:23:00|0.36923
06:23:01|0.36923
06:23:02|0.36923
06:23:03|0.36923
06:23:04|0.36923
06:23:06|0.36923
06:23:06|0.36923
06:23:08|0.36923
06:23:09|0.36943
06:23:09|0.36943
06:23:12|0.36943
06:23:13|0.369
06:23:15|0.36919
06:23:16|0.36919
06:23:17|0.36919
06:23:18|0.36909
06:23:19|0.36909
06:23:20|0.36909
06:23:22|0.36901
06:23:22|0.369
06:23:24|0.369
06:23:25|0.369
06:23:25|0.369
06:23:27|0.36918
06:23:27|0.36918
06:23:30|0.36899
06:23:30|0.36889
06:23:31|0.36881
06:23:33|0.36833
06:23:35|0.36854
06:23:36|0.36837
06:23:36|0.36835
06:23:38|0.36849
06:23:40|0.36849
06:23:41|0.36863
06:23:41|0.36826
06:23:43|0.36858
06:23:43|0.36858
06:23:44|0.3682
06:23:46|0.36807
06:23:46|0.36767
06:23:47|0.36748
06:23:49|0.36766
06:23:50|0.36766
06:23:51|0.36766
06:23:51|0.36766
06:23:53|0.36754
06:23:54|0.36754
06:23:55|0.3673
06:23:55|0.3673
06:23:56|0.36728
06:23:57|0.36727
06:23:59|0.36726
06:24:00|0.36726
06:24:01|0.36726
06:24:02|0.36727
06:24:03|0.36734
06:24:04|0.36734
06:24:05|0.36708
06:24:06|0.36701
06:24:08|0.36701
06:24:08|0.36701
06:24:11|0.36701
06:24:12|0.36697
06:24:14|0.36681
06:24:15|0.36672
06:24:17|0.36672
06:24:18|0.36667
06:24:19|0.36631
06:24:21|0.36697
06:24:22|0.36664
06:24:23|0.36664
06:24:24|0.36625
06:24:25|0.36625
06:24:26|0.36625
06:24:27|0.36641
06:24:28|0.36641
06:24:29|0.36641
06:24:30|0.36641
06:24:31|0.36667
06:24:32|0.36667
06:24:33|0.36667
06:24:34|0.3667
06:24:35|0.3667
06:24:37|0.36645
06:24:38|0.36664
06:24:39|0.36645
06:24:40|0.36645
06:24:41|0.36648
06:24:41|0.36646
06:24:43|0.36645
06:24:44|0.36645
06:24:45|0.36645
06:24:46|0.36645
06:24:46|0.3664
06:24:48|0.36671
06:24:49|0.36671
06:24:49|0.36676
06:24:50|0.36696
06:24:52|0.36709
06:24:52|0.36695
06:24:54|0.36695
06:24:55|0.36739
06:24:56|0.36739
06:24:57|0.36739
06:24:58|0.36739
06:24:58|0.36681
06:25:00|0.36681
06:25:01|0.3669
06:25:02|0.36664
06:25:02|0.36656
06:25:03|0.36656
06:25:05|0.36706
06:25:06|0.36706
06:25:07|0.36681
06:25:08|0.36681
06:25:09|0.36706
06:25:10|0.36706
06:25:10|0.36706
06:25:12|0.36665
06:25:14|0.36641
06:25:16|0.36636
06:25:17|0.36611
06:25:18|0.36608
06:25:20|0.36587
06:25:21|0.36587
06:25:22|0.366
06:25:23|0.366
06:25:24|0.36596
06:25:25|0.36623
06:25:26|0.366
06:25:27|0.366
06:25:28|0.36634
06:25:29|0.36634
06:25:30|0.36651
06:25:31|0.36653
06:25:32|0.36629
06:25:33|0.3661
06:25:34|0.3661
06:25:35|0.3661
06:25:36|0.3661
06:25:37|0.3661
06:25:38|0.36608
06:25:39|0.36626
06:25:40|0.36626
06:25:41|0.3657
06:25:42|0.36596
06:25:43|0.36608
06:25:44|0.36608
06:25:45|0.36604
06:25:46|0.36604
06:25:47|0.36604
06:25:48|0.36604
06:25:49|0.36604
06:25:50|0.36609
06:25:51|0.36609
06:25:52|0.36609
06:25:53|0.36542
06:25:54|0.36549
06:25:55|0.36561
06:25:56|0.36561
06:25:57|0.3656
06:25:58|0.3656
06:25:59|0.3656
06:26:00|0.3656
06:26:01|0.36536
06:26:02|0.36536
06:26:03|0.36536
06:26:04|0.36564
06:26:05|0.36582
06:26:06|0.36582
06:26:07|0.36582
06:26:08|0.366
06:26:09|0.36609
06:26:10|0.36609
06:26:12|0.36633
06:26:12|0.36635
06:26:14|0.36626
06:26:15|0.36622
06:26:16|0.36622
06:26:17|0.36622
06:26:19|0.3662
06:26:20|0.3662
06:26:21|0.3662
06:26:23|0.3658
06:26:24|0.36573
06:26:25|0.36573
06:26:27|0.36573
06:26:29|0.36573
06:26:29|0.36573
06:26:30|0.3658
06:26:32|0.3658
06:26:33|0.366
06:26:34|0.3658
06:26:34|0.3658
06:26:36|0.3658
06:26:37|0.3658
06:26:38|0.3658
06:26:39|0.3658
06:26:40|0.3658
06:26:41|0.3658
06:26:42|0.3658
06:26:43|0.36549
06:26:44|0.36561
06:26:45|0.36549
06:26:47|0.36549
06:26:47|0.3657
06:26:48|0.3657
06:26:49|0.3657
06:26:50|0.3657
06:26:52|0.36549
06:26:53|0.36549
06:26:53|0.3653
06:26:54|0.3653
06:26:55|0.3653
06:26:57|0.36607
06:26:58|0.36558
06:26:59|0.36529
06:26:59|0.36529
06:27:01|0.36549
06:27:01|0.36549
06:27:02|0.36536
06:27:03|0.36541
06:27:05|0.36577
06:27:06|0.36577
06:27:06|0.36572
06:27:08|0.36572
06:27:09|0.36572
06:27:10|0.36572
06:27:10|0.36565
06:27:12|0.36565
06:27:12|0.36558
06:27:14|0.36558
06:27:16|0.36558
06:27:16|0.36585
06:27:17|0.36594
06:27:19|0.36594
06:27:20|0.36598
06:27:20|0.36598
06:27:23|0.36606
06:27:23|0.36606
06:27:25|0.36606
06:27:26|0.36632
06:27:28|0.3665
06:27:29|0.3665
06:27:31|0.36655
06:27:32|0.36595
06:27:33|0.36582
06:27:34|0.36588
06:27:34|0.36608
06:27:35|0.36608
06:27:36|0.36608
06:27:38|0.36608
06:27:39|0.36608
06:27:39|0.36618
06:27:41|0.36616
06:27:42|0.36619
06:27:42|0.36619
06:27:44|0.36619
06:27:45|0.36619
06:27:45|0.36617
06:27:46|0.36636
06:27:48|0.36614
06:27:48|0.36614
06:27:49|0.36644
06:27:51|0.36644
06:27:51|0.36623
06:27:53|0.36623
06:27:53|0.36624
06:27:54|0.36595
06:27:55|0.36594
06:27:56|0.36594
06:27:57|0.36594
06:27:58|0.36622
06:27:59|0.36622
06:28:00|0.36622
06:28:01|0.36579
06:28:03|0.36579
06:28:04|0.36579
06:28:06|0.36579
06:28:07|0.36579
06:28:07|0.36568
06:28:08|0.36568
06:28:09|0.36568
06:28:10|0.36568
06:28:11|0.36554
06:28:12|0.36554
06:28:13|0.36588
06:28:14|0.36556
06:28:16|0.36556
06:28:17|0.3659
06:28:18|0.3659
06:28:19|0.3659
06:28:20|0.3659
06:28:21|0.3659
06:28:23|0.3659
06:28:24|0.3659
06:28:25|0.3659
06:28:26|0.3659
06:28:28|0.36584
06:28:29|0.36584
06:28:29|0.36584
06:28:30|0.36584
06:28:31|0.3658
06:28:33|0.3658
06:28:35|0.36588
06:28:35|0.36588
06:28:36|0.36588
06:28:37|0.3658
06:28:38|0.36575
06:28:40|0.3658
06:28:41|0.3658
06:28:42|0.36593
06:28:43|0.36611
06:28:44|0.36576
06:28:45|0.36576
06:28:46|0.36576
06:28:47|0.36576
06:28:48|0.36576
06:28:49|0.36576
06:28:51|0.36567
06:28:51|0.36567
06:28:52|0.36578
06:28:53|0.36578
06:28:55|0.36578
06:28:55|0.36578
06:28:56|0.36578
06:28:57|0.36578
06:28:59|0.36578
06:28:59|0.36576
06:29:00|0.36576
06:29:02|0.3656
06:29:03|0.36567
06:29:04|0.3655
06:29:05|0.3655
06:29:06|0.3655
06:29:06|0.36551
06:29:07|0.36551
06:29:08|0.36551
06:29:10|0.36583
06:29:11|0.36583
06:29:12|0.36592
06:29:13|0.36614
06:29:15|0.36592
06:29:15|0.36592
06:29:17|0.36583
06:29:19|0.36583
06:29:21|0.366
06:29:23|0.366
06:29:23|0.366
06:29:24|0.366
06:29:25|0.366
06:29:26|0.366
06:29:27|0.36592
06:29:29|0.36592
06:29:30|0.36598
06:29:31|0.36598
06:29:32|0.36598
06:29:33|0.36598
06:29:34|0.36598
06:29:35|0.36598
06:29:36|0.36598
06:29:37|0.36599
06:29:38|0.366
06:29:39|0.366
06:29:40|0.36588
06:29:41|0.36588
06:29:43|0.36588
06:29:44|0.36588
06:29:45|0.366
06:29:46|0.366
06:29:47|0.366
06:29:48|0.36571
06:29:49|0.36571
06:29:50|0.36583
06:29:51|0.36583
06:29:52|0.36583
06:29:53|0.36583
06:29:54|0.36583
06:29:55|0.36583
06:29:56|0.36583
06:29:57|0.3657
06:29:58|0.36598
06:29:59|0.36599
06:30:00|0.36599
06:30:01|0.36615
06:30:02|0.36606
06:30:03|0.36579
06:30:04|0.36579
06:30:05|0.36573
06:30:06|0.36557
06:30:07|0.36525
06:30:08|0.36525
06:30:09|0.36525
06:30:10|0.36525
06:30:11|0.36525
06:30:12|0.36517
06:30:13|0.36488
06:30:14|0.36478
06:30:15|0.36506
06:30:16|0.36486
06:30:18|0.36457
06:30:19|0.36457
06:30:21|0.36457
06:30:24|0.36426
06:30:25|0.36407
06:30:26|0.36353
06:30:27|0.36333
06:30:28|0.36362
06:30:29|0.36362
06:30:30|0.36362
06:30:31|0.36406
06:30:33|0.36394
06:30:34|0.36359
06:30:35|0.36376
06:30:36|0.36377
06:30:37|0.36377
06:30:38|0.3632
06:30:40|0.36353
06:30:40|0.36353
06:30:42|0.36353
06:30:42|0.36346
06:30:44|0.36346
06:30:44|0.36327
06:30:46|0.363
06:30:46|0.36328
06:30:48|0.36326
06:30:49|0.36326
06:30:51|0.36326
06:30:51|0.36305
06:30:52|0.36348
06:30:54|0.36348
06:30:55|0.36348
06:30:56|0.36348
06:30:57|0.36348
06:30:58|0.36348
06:30:59|0.36301
06:31:00|0.36301
06:31:01|0.36301
06:31:02|0.36303
06:31:03|0.36311
06:31:04|0.36292
06:31:05|0.36312
06:31:06|0.36294
06:31:07|0.36294
06:31:08|0.36294
06:31:09|0.36294
06:31:10|0.36294
06:31:11|0.36294
06:31:12|0.36304
06:31:13|0.36304
06:31:14|0.36304
06:31:15|0.36313
06:31:16|0.36331
06:31:17|0.36331
06:31:18|0.36331
06:31:20|0.36331
06:31:21|0.36331
06:31:23|0.36348
06:31:24|0.36348
06:31:25|0.36355
06:31:27|0.36355
06:31:27|0.36349
06:31:29|0.36349
06:31:30|0.36349
06:31:31|0.3633
06:31:32|0.36322
06:31:33|0.36322
06:31:34|0.36322
06:31:36|0.3633
06:31:36|0.36305
06:31:38|0.36319
06:31:39|0.36319
06:31:39|0.36319
06:31:40|0.363
06:31:41|0.363
06:31:42|0.36307
06:31:43|0.36307
06:31:44|0.36307
06:31:45|0.3631
06:31:46|0.36292
06:31:47|0.36292
06:31:48|0.36292
06:31:50|0.36292
06:31:51|0.36292
06:31:51|0.36284
06:31:52|0.36276
06:31:53|0.36276
06:31:54|0.36276
06:31:56|0.36319
06:31:56|0.36319
06:31:57|0.36319
06:31:58|0.36269
06:31:59|0.36306
06:32:00|0.36306
06:32:01|0.36306
06:32:03|0.36283
06:32:04|0.36283
06:32:05|0.36283
06:32:06|0.36307
06:32:07|0.36307
06:32:08|0.36307
06:32:09|0.36294
06:32:10|0.36328
06:32:11|0.36328
06:32:12|0.36305
06:32:13|0.36305
06:32:14|0.36305
06:32:15|0.3634
06:32:16|0.3635
06:32:17|0.3635
06:32:18|0.36342
06:32:19|0.36342
06:32:21|0.36355
06:32:22|0.36355
06:32:24|0.36355
06:32:25|0.36355
06:32:25|0.36355
06:32:27|0.36293
06:32:29|0.36307
06:32:30|0.363
06:32:31|0.363
06:32:32|0.36293
06:32:32|0.36293
06:32:34|0.36293
06:32:35|0.36293
06:32:36|0.36293
06:32:37|0.36268
06:32:38|0.36268
06:32:40|0.3629
06:32:41|0.36288
06:32:42|0.36293
06:32:43|0.36293
06:32:44|0.36293
06:32:45|0.36293
06:32:46|0.36293
06:32:47|0.36293
06:32:48|0.36293
06:32:49|0.36293
06:32:50|0.36293
06:32:51|0.36293
06:32:52|0.36293
06:32:53|0.36293
06:32:54|0.36295
06:32:56|0.36295
06:32:57|0.36279
06:32:58|0.36279
06:32:59|0.36279
06:33:00|0.36265
06:33:01|0.36265
06:33:01|0.36264
06:33:03|0.36264
06:33:04|0.36264
06:33:05|0.363
06:33:06|0.36321
06:33:06|0.36276
06:33:09|0.36276
06:33:10|0.36279
06:33:10|0.36264
06:33:11|0.36262
06:33:12|0.36261
06:33:14|0.36277
06:33:15|0.36277
06:33:15|0.36236
06:33:17|0.36193
06:33:17|0.3622
06:33:18|0.36168
06:33:20|0.362
06:33:20|0.36183
06:33:22|0.36167
06:33:24|0.36134
06:33:25|0.3606
06:33:25|0.36098
06:33:26|0.36108
06:33:28|0.36108
06:33:29|0.36108
06:33:30|0.36102
06:33:31|0.36113
06:33:32|0.36113
06:33:34|0.36108
06:33:35|0.36112
06:33:35|0.36112
06:33:36|0.36058
06:33:37|0.36102
06:33:38|0.36092
06:33:40|0.36062
06:33:41|0.36072
06:33:42|0.36039
06:33:42|0.36039
06:33:43|0.36043
06:33:45|0.36025
06:33:45|0.36022
06:33:46|0.36024
06:33:47|0.3605
06:33:49|0.36026
06:33:50|0.36026
06:33:51|0.36026
06:33:51|0.36008
06:33:53|0.35997
06:33:53|0.36033
06:33:54|0.36033
06:33:55|0.35993
06:33:56|0.35997
06:33:58|0.36025
06:33:58|0.36009
06:34:00|0.36009
06:34:01|0.36011
06:34:03|0.35986
06:34:04|0.35976
06:34:05|0.36001
06:34:05|0.36001
06:34:07|0.36001
06:34:07|0.36001
06:34:10|0.35937
06:34:11|0.35937
06:34:11|0.35952
06:34:12|0.35934
06:34:13|0.3593
06:34:15|0.35954
06:34:16|0.35985
06:34:17|0.35986
06:34:19|0.35979
06:34:19|0.35979
06:34:21|0.36
06:34:22|0.35975
06:34:24|0.35973
06:34:24|0.35973
06:34:25|0.35973
06:34:26|0.35973
06:34:27|0.35973
06:34:29|0.36035
06:34:29|0.36007
06:34:31|0.36057
06:34:31|0.36081
06:34:33|0.36053
06:34:34|0.36053
06:34:36|0.36053
06:34:36|0.36065
06:34:38|0.36086
06:34:40|0.36107
06:34:40|0.36071
06:34:43|0.36061
06:34:43|0.36061
06:34:44|0.36061
06:34:45|0.36061
06:34:46|0.36082
06:34:47|0.36082
06:34:48|0.36082
06:34:49|0.36082
06:34:50|0.36082
06:34:51|0.36081
06:34:52|0.36084
06:34:53|0.36118
06:34:54|0.36115
06:34:55|0.36115
06:34:56|0.36113
06:34:57|0.36107
06:34:58|0.36107
06:35:00|0.36107
06:35:00|0.36114
06:35:02|0.3612
06:35:04|0.36107
06:35:05|0.36078
06:35:06|0.36078
06:35:07|0.36078
06:35:08|0.36078
06:35:09|0.36087
06:35:10|0.36087
06:35:11|0.36087
06:35:12|0.36068
06:35:13|0.36078
06:35:14|0.36078
06:35:15|0.36078
06:35:16|0.3603
06:35:17|0.36
06:35:18|0.36
06:35:19|0.36
06:35:21|0.3602
06:35:21|0.36009
06:35:24|0.36009
06:35:24|0.36031
06:35:26|0.3598
06:35:27|0.35981
06:35:29|0.35962
06:35:30|0.35942
06:35:31|0.35942
06:35:32|0.35928
06:35:33|0.35909
06:35:35|0.35909
06:35:36|0.35907
06:35:36|0.359
06:35:38|0.35939
06:35:39|0.35949
06:35:41|0.35843
06:35:41|0.35879
06:35:42|0.35836
06:35:43|0.35823
06:35:44|0.35737
06:35:45|0.35649
06:35:47|0.3573
06:35:48|0.3573
06:35:49|0.35619
06:35:50|0.35619
06:35:51|0.35619
06:35:52|0.35624
06:35:54|0.35603
06:35:56|0.35619
06:35:56|0.35623
06:35:57|0.35682
06:35:58|0.35682
06:35:59|0.35682
06:36:01|0.35658
06:36:02|0.35681
06:36:03|0.35678
06:36:04|0.35678
06:36:05|0.35694
06:36:06|0.35755
06:36:07|0.35748
06:36:08|0.35748
06:36:09|0.35779
06:36:10|0.35796
06:36:11|0.35786
06:36:12|0.35786
06:36:13|0.35786
06:36:14|0.35763
06:36:15|0.35763
06:36:16|0.35763
06:36:17|0.3576
06:36:18|0.35732
06:36:19|0.35762
06:36:20|0.35762
06:36:21|0.35719
06:36:22|0.35719
06:36:24|0.35733
06:36:26|0.35706
06:36:27|0.35716
06:36:27|0.35722
06:36:28|0.35722
06:36:30|0.35729
06:36:31|0.35729
06:36:32|0.35786
06:36:33|0.35811
06:36:35|0.35797
06:36:35|0.35842
06:36:36|0.35842
06:36:38|0.35839
06:36:38|0.35803
06:36:40|0.35803
06:36:41|0.358
06:36:42|0.35828
06:36:42|0.35816
06:36:43|0.35816
06:36:44|0.35816
06:36:45|0.35847
06:36:46|0.35847
06:36:47|0.35847
06:36:49|0.35847
06:36:50|0.35847
06:36:51|0.3585
06:36:51|0.35802
06:36:53|0.35797
06:36:53|0.35812
06:36:55|0.35812
06:36:55|0.35843
06:36:56|0.35843
06:36:57|0.35805
06:36:58|0.35888
06:36:59|0.3584
06:37:02|0.3584
06:37:02|0.3584
06:37:04|0.35848
06:37:05|0.35833
06:37:06|0.3587
06:37:07|0.3587
06:37:08|0.3587
06:37:09|0.35854
06:37:10|0.35854
06:37:11|0.35854
06:37:12|0.35833
06:37:13|0.35808
06:37:14|0.35837
06:37:15|0.35837
06:37:16|0.35837
06:37:17|0.35835
06:37:18|0.35837
06:37:19|0.35837
06:37:20|0.35837
06:37:22|0.35837
06:37:22|0.35837
06:37:23|0.35837
06:37:24|0.35805
06:37:26|0.35796
06:37:27|0.35789
06:37:28|0.35814
06:37:29|0.35814
06:37:30|0.35814
06:37:32|0.35814
06:37:32|0.35814
06:37:33|0.35814
06:37:35|0.35814
06:37:35|0.35814
06:37:37|0.35842
06:37:38|0.35814
06:37:39|0.35814
06:37:40|0.35814
06:37:41|0.35814
06:37:42|0.35857
06:37:43|0.35875
06:37:44|0.35875
06:37:45|0.35834
06:37:46|0.35834
06:37:47|0.35834
06:37:48|0.35834
06:37:49|0.35834
06:37:50|0.35834
06:37:51|0.35834
06:37:52|0.35834
06:37:53|0.35834
06:37:54|0.35834
06:37:55|0.35834
06:37:56|0.35834
06:37:57|0.35874
06:37:58|0.35874
06:37:59|0.35855
06:38:00|0.35853
06:38:02|0.35834
06:38:03|0.35834
06:38:05|0.35834
06:38:05|0.35834
06:38:06|0.35837
06:38:08|0.35837
06:38:09|0.35874
06:38:11|0.35874
06:38:12|0.35874
06:38:13|0.35878
06:38:14|0.35878
06:38:15|0.35878
06:38:16|0.35829
06:38:17|0.35802
06:38:18|0.35802
06:38:20|0.35802
06:38:21|0.35756
06:38:22|0.35756
06:38:23|0.35748
06:38:24|0.3573
06:38:25|0.3573
06:38:27|0.35776
06:38:27|0.35776
06:38:29|0.35776
06:38:30|0.35776
06:38:31|0.35776
06:38:33|0.35776
06:38:34|0.35776
06:38:35|0.35776
06:38:36|0.35776
06:38:37|0.35776
06:38:37|0.35776
06:38:38|0.35776
06:38:40|0.35808
06:38:41|0.35844
06:38:42|0.35844
06:38:44|0.35844
06:38:45|0.35844
06:38:46|0.35843
06:38:47|0.35843
06:38:48|0.35843
06:38:49|0.35821
06:38:50|0.35821
06:38:51|0.35821
06:38:52|0.35821
06:38:53|0.35821
06:38:54|0.35821
06:38:55|0.35821
06:38:56|0.35821
06:38:58|0.35821
06:38:58|0.35863
06:38:59|0.35863
06:39:01|0.35873
06:39:01|0.35873
06:39:03|0.35873
06:39:04|0.35873
06:39:05|0.35873
06:39:07|0.35873
06:39:07|0.35873
06:39:08|0.35856
06:39:10|0.35856
06:39:11|0.3584
06:39:12|0.3584
06:39:13|0.3584
06:39:13|0.35876
06:39:15|0.35876
06:39:15|0.35887
06:39:17|0.35905
06:39:18|0.35868
06:39:19|0.35869
06:39:19|0.35853
06:39:20|0.35853
06:39:22|0.35853
06:39:23|0.35873
06:39:24|0.35873
06:39:24|0.35873
06:39:25|0.35844
06:39:26|0.35837
06:39:28|0.35837
06:39:30|0.35843
06:39:30|0.35843
06:39:32|0.35841
06:39:33|0.35841
06:39:33|0.35841
06:39:35|0.3581
06:39:36|0.35801
06:39:37|0.35801
06:39:38|0.35801
06:39:39|0.3581
06:39:40|0.3581
06:39:41|0.3581
06:39:42|0.35792
06:39:43|0.35792
06:39:44|0.35792
06:39:45|0.35806
06:39:46|0.35806
06:39:47|0.35806
06:39:48|0.35806
06:39:49|0.35787
06:39:50|0.35782
06:39:51|0.35782
06:39:52|0.35765
06:39:53|0.35765
06:39:54|0.35765
06:39:55|0.35765
06:39:56|0.35748
06:39:57|0.3574
06:39:58|0.3575
06:39:59|0.3575
06:40:00|0.3575
06:40:01|0.35737
06:40:02|0.35728
06:40:03|0.35728
06:40:04|0.35728
06:40:05|0.3573
06:40:06|0.3573
06:40:07|0.35738
06:40:08|0.35738
06:40:09|0.35764
06:40:10|0.35764
06:40:11|0.35764
06:40:12|0.35764
06:40:14|0.35764
06:40:15|0.35764
06:40:15|0.35764
06:40:17|0.35764
06:40:17|0.35764
06:40:18|0.35764
06:40:20|0.35764
06:40:20|0.35764
06:40:22|0.35784
06:40:22|0.35784
06:40:23|0.35759
06:40:25|0.3575
06:40:26|0.35757
06:40:28|0.3573
06:40:28|0.3573
06:40:30|0.35721
06:40:30|0.35717
06:40:32|0.35707
06:40:33|0.35707
06:40:33|0.357
06:40:34|0.35692
06:40:36|0.3568
06:40:37|0.3568
06:40:37|0.3568
06:40:38|0.3568
06:40:40|0.3568
06:40:40|0.35671
06:40:42|0.35671
06:40:43|0.35671
06:40:43|0.35671
06:40:44|0.35671
06:40:45|0.35671
06:40:46|0.3566
06:40:47|0.35637
06:40:48|0.35637
06:40:50|0.35621
06:40:50|0.356
06:40:51|0.3559
06:40:52|0.3559
06:40:54|0.3558
06:40:54|0.3557
06:40:55|0.35565
06:40:56|0.35575
06:40:57|0.35562
06:40:58|0.35562
06:40:59|0.35581
06:41:01|0.35594
06:41:02|0.35618
06:41:03|0.35586
06:41:04|0.35626
06:41:05|0.35626
06:41:06|0.35626
06:41:07|0.35626
06:41:08|0.35632
06:41:09|0.35632
06:41:10|0.35598
06:41:11|0.35575
06:41:12|0.35568
06:41:13|0.35568
06:41:14|0.35568
06:41:15|0.35549
06:41:16|0.35534
06:41:17|0.35518
06:41:18|0.35548
06:41:19|0.3553
06:41:20|0.3553
06:41:21|0.35563
06:41:22|0.35563
06:41:23|0.35515
06:41:24|0.35506
06:41:25|0.355
06:41:27|0.35493
06:41:28|0.35492
06:41:30|0.35492
06:41:32|0.35486
06:41:32|0.35486
06:41:34|0.35472
06:41:35|0.35472
06:41:36|0.35462
06:41:37|0.35466
06:41:38|0.35428
06:41:40|0.35406
06:41:42|0.35376
06:41:43|0.35359
06:41:43|0.35361
06:41:44|0.35363
06:41:45|0.35378
06:41:46|0.35359
06:41:47|0.35338
06:41:49|0.35384
06:41:50|0.35416
06:41:51|0.35373
06:41:51|0.3542
06:41:52|0.3541
06:41:53|0.35455
06:41:55|0.35455
06:41:56|0.35451
06:41:57|0.35455
06:41:58|0.35456
06:41:59|0.35484
06:42:00|0.35484
06:42:01|0.35484
06:42:02|0.35484
06:42:03|0.35484
06:42:04|0.35475
06:42:05|0.35521
06:42:06|0.35511
06:42:07|0.35475
06:42:08|0.35475
06:42:09|0.35475
06:42:10|0.35475
06:42:11|0.35475
06:42:13|0.35473
06:42:13|0.3545
06:42:15|0.3545
06:42:16|0.3545
06:42:17|0.35439
06:42:18|0.35439
06:42:19|0.35508
06:42:19|0.35508
06:42:22|0.35503
06:42:22|0.35497
06:42:23|0.3553
06:42:24|0.35546
06:42:25|0.35543
06:42:27|0.35545
06:42:27|0.35534
06:42:29|0.35558
06:42:29|0.35558
06:42:31|0.35594
06:42:33|0.35558
06:42:34|0.35593
06:42:35|0.35593
06:42:36|0.35549
06:42:38|0.35549
06:42:39|0.35601
06:42:40|0.35604
06:42:42|0.35618
06:42:43|0.35618
06:42:44|0.35622
06:42:45|0.35624
06:42:46|0.35624
06:42:46|0.35654
06:42:47|0.35654
06:42:49|0.35654
06:42:50|0.35621
06:42:50|0.35621
06:42:51|0.35644
06:42:52|0.35639
06:42:55|0.35639
06:42:55|0.35562
06:42:56|0.35562
06:42:57|0.35562
06:42:58|0.35597
06:42:59|0.35561
06:43:00|0.35559
06:43:01|0.35559
06:43:02|0.35559
06:43:03|0.35559
06:43:04|0.35559
06:43:05|0.35559
06:43:06|0.35559
06:43:07|0.35546
06:43:08|0.35546
06:43:09|0.35546
06:43:11|0.35521
06:43:12|0.35521
06:43:13|0.35521
06:43:14|0.35521
06:43:15|0.35521
06:43:16|0.35521
06:43:17|0.35521
06:43:18|0.35521
06:43:19|0.35521
06:43:20|0.35521
06:43:21|0.35521
06:43:22|0.35538
06:43:23|0.35538
06:43:24|0.35538
06:43:25|0.35538
06:43:26|0.35538
06:43:27|0.35538
06:43:28|0.35521
06:43:29|0.355
06:43:30|0.355
06:43:31|0.355
06:43:33|0.35525
06:43:34|0.35509
06:43:35|0.35542
06:43:36|0.35542
06:43:36|0.35545
06:43:37|0.35545
06:43:40|0.35545
06:43:41|0.35545
06:43:41|0.35542
06:43:43|0.35542
06:43:44|0.35542
06:43:45|0.35542
06:43:47|0.35542
06:43:48|0.35542
06:43:49|0.35542
06:43:50|0.35542
06:43:51|0.35542
06:43:52|0.35542
06:43:53|0.35542
06:43:54|0.35542
06:43:55|0.35542
06:43:57|0.35542
06:43:57|0.35542
06:43:58|0.35542
06:43:59|0.35542
06:44:00|0.35542
06:44:02|0.3554
06:44:03|0.3554
06:44:04|0.3554
06:44:05|0.3554
06:44:06|0.35537
06:44:07|0.35537
06:44:08|0.35537
06:44:09|0.35537
06:44:10|0.35472
06:44:11|0.35531
06:44:12|0.35531
06:44:13|0.35531
06:44:14|0.35531
06:44:15|0.35531
06:44:16|0.35561
06:44:17|0.35561
06:44:18|0.35561
06:44:19|0.35561
06:44:20|0.35561
06:44:21|0.35557
06:44:22|0.35557
06:44:24|0.35557
06:44:25|0.35558
06:44:25|0.35559
06:44:27|0.3554
06:44:28|0.35558
06:44:28|0.35558
06:44:30|0.35558
06:44:30|0.35558
06:44:32|0.35558
06:44:33|0.35558
06:44:35|0.35581
06:44:37|0.35581
06:44:37|0.35558
06:44:39|0.35558
06:44:40|0.35558
06:44:42|0.35558
06:44:42|0.35545
06:44:43|0.35545
06:44:44|0.35545
06:44:46|0.35545
06:44:46|0.35545
06:44:47|0.35565
06:44:48|0.35534
06:44:49|0.35545
06:44:50|0.35545
06:44:51|0.35545
06:44:52|0.3555
06:44:53|0.35557
06:44:54|0.3555
06:44:55|0.35559
06:44:56|0.35559
06:44:57|0.35559
06:44:58|0.35559
06:44:59|0.35559
06:45:00|0.35559
06:45:01|0.35595
06:45:03|0.35595
06:45:05|0.35595
06:45:06|0.35601
06:45:07|0.35601
06:45:08|0.35598
06:45:09|0.35598
06:45:10|0.35541
06:45:11|0.35557
06:45:12|0.3556
06:45:13|0.3556
06:45:14|0.3556
06:45:15|0.3556
06:45:16|0.3556
06:45:17|0.3556
06:45:19|0.3556
06:45:19|0.3556
06:45:22|0.3556
06:45:23|0.3556
06:45:23|0.3556
06:45:25|0.3556
06:45:26|0.3556
06:45:27|0.3556
06:45:28|0.35541
06:45:28|0.35548
06:45:29|0.35548
06:45:30|0.35541
06:45:32|0.35541
06:45:33|0.35534
06:45:35|0.3555
06:45:37|0.3555
06:45:37|0.35539
06:45:40|0.35539
06:45:41|0.3556
06:45:42|0.3556
06:45:43|0.3556
06:45:44|0.3556
06:45:45|0.35526
06:45:46|0.35526
06:45:47|0.35526
06:45:48|0.35549
06:45:50|0.35549
06:45:50|0.35549
06:45:52|0.35549
06:45:53|0.35549
06:45:53|0.35549
06:45:55|0.35549
06:45:56|0.35549
06:45:57|0.35549
06:45:58|0.35549
06:45:59|0.35508
06:46:00|0.35508
06:46:00|0.35508
06:46:02|0.35491
06:46:03|0.35491
06:46:04|0.35491
06:46:05|0.35491
06:46:06|0.35491
06:46:06|0.35491
06:46:09|0.35513
06:46:10|0.35513
06:46:10|0.35513
06:46:12|0.3549
06:46:13|0.3549
06:46:14|0.3549
06:46:15|0.35463
06:46:16|0.35463
06:46:17|0.35459
06:46:17|0.35452
06:46:19|0.35411
06:46:19|0.35411
06:46:20|0.35461
06:46:21|0.35461
06:46:23|0.35461
06:46:24|0.35461
06:46:24|0.35461
06:46:26|0.35458
06:46:27|0.35471
06:46:28|0.3546
06:46:28|0.3546
06:46:29|0.35499
06:46:30|0.35507
06:46:31|0.3551
06:46:32|0.3551
06:46:35|0.3553
06:46:35|0.3553
06:46:37|0.3553
06:46:39|0.35543
06:46:40|0.35523
06:46:42|0.35554
06:46:43|0.35554
06:46:43|0.35538
06:46:44|0.35534
06:46:45|0.35534
06:46:46|0.35534
06:46:47|0.35551
06:46:48|0.35551
06:46:49|0.35551
06:46:50|0.35511
06:46:51|0.35511
06:46:52|0.355
06:46:53|0.35501
06:46:54|0.3551
06:46:55|0.3551
06:46:56|0.35501
06:46:57|0.355
06:46:58|0.355
06:47:00|0.355
06:47:02|0.355
06:47:03|0.355
06:47:04|0.3547
06:47:05|0.3547
06:47:06|0.35475
06:47:07|0.3545
06:47:08|0.35447
06:47:09|0.35447
06:47:10|0.35473
06:47:11|0.35473
06:47:12|0.35473
06:47:13|0.35473
06:47:14|0.35473
06:47:15|0.35436
06:47:16|0.35436
06:47:17|0.35436
06:47:18|0.35432
06:47:20|0.35445
06:47:21|0.354
06:47:22|0.354
06:47:23|0.354
06:47:25|0.354
06:47:26|0.35359
06:47:26|0.35338
06:47:28|0.35275
06:47:28|0.35212
06:47:29|0.35194
06:47:31|0.35222
06:47:32|0.3526
06:47:32|0.3526
06:47:33|0.35266
06:47:35|0.35253
06:47:37|0.35253
06:47:38|0.35253
06:47:38|0.35242
06:47:39|0.35242
06:47:40|0.35242
06:47:42|0.35286
06:47:42|0.35244
06:47:43|0.35276
06:47:44|0.35276
06:47:45|0.3525
06:47:46|0.3525
06:47:47|0.3525
06:47:48|0.35255
06:47:49|0.35218
06:47:50|0.35191
06:47:52|0.3518
06:47:54|0.3521
06:47:54|0.35178
06:47:56|0.35168
06:47:56|0.35162
06:47:57|0.35162
06:47:58|0.35191
06:47:59|0.35217
06:48:00|0.35217
06:48:01|0.35202
06:48:02|0.35199
06:48:03|0.35199
06:48:04|0.35199
06:48:05|0.35252
06:48:07|0.35248
06:48:07|0.3525
06:48:08|0.3525
06:48:10|0.3525
06:48:11|0.3525
06:48:11|0.35249
06:48:12|0.35243
06:48:13|0.35243
06:48:14|0.35243
06:48:15|0.35243
06:48:16|0.3525
06:48:18|0.3525
06:48:18|0.35234
06:48:19|0.35234
06:48:20|0.35234
06:48:21|0.35234
06:48:22|0.35234
06:48:23|0.35237
06:48:25|0.35253
06:48:25|0.35266
06:48:27|0.35271
06:48:28|0.35271
06:48:29|0.35271
06:48:31|0.35276
06:48:31|0.35276
06:48:32|0.3525
06:48:33|0.3529
06:48:34|0.35276
06:48:35|0.35276
06:48:37|0.35276
06:48:38|0.35308
06:48:39|0.35308
06:48:41|0.3532
06:48:41|0.3532
06:48:43|0.3532
06:48:44|0.3532
06:48:45|0.3532
06:48:46|0.3529
06:48:47|0.3529
06:48:47|0.3529
06:48:49|0.35335
06:48:49|0.35349
06:48:51|0.3536
06:48:52|0.35355
06:48:52|0.35363
06:48:53|0.35363
06:48:54|0.35363
06:48:56|0.35363
06:48:57|0.35363
06:48:58|0.35363
06:48:59|0.35336
06:48:59|0.3536
06:49:01|0.3536
06:49:01|0.35375
06:49:04|0.35376
06:49:04|0.35376
06:49:05|0.35376
06:49:07|0.35376
06:49:08|0.35384
06:49:08|0.35384
06:49:10|0.35393
06:49:11|0.35398
06:49:12|0.35393
06:49:13|0.35393
06:49:14|0.35393
06:49:16|0.35409
06:49:17|0.35391
06:49:18|0.35391
06:49:19|0.35391
06:49:20|0.35428
06:49:21|0.35429
06:49:22|0.35438
06:49:23|0.35441
06:49:24|0.35441
06:49:25|0.35453
06:49:27|0.35453
06:49:28|0.35453
06:49:29|0.35438
06:49:29|0.35438
06:49:31|0.35458
06:49:31|0.35458
06:49:32|0.35458
06:49:33|0.35458
06:49:34|0.35398
06:49:36|0.35375
06:49:37|0.35362
06:49:39|0.35362
06:49:41|0.35368
06:49:43|0.35373
06:49:44|0.35407
06:49:45|0.35407
06:49:46|0.35407
06:49:47|0.35409
06:49:48|0.35409
06:49:49|0.35433
06:49:50|0.35433
06:49:51|0.35433
06:49:52|0.35433
06:49:53|0.35457
06:49:54|0.35457
06:49:56|0.35457
06:49:56|0.35457
06:49:57|0.35457
06:49:58|0.35457
06:49:59|0.35457
06:50:00|0.35458
06:50:01|0.3547
06:50:04|0.35478
06:50:04|0.35494
06:50:05|0.35538
06:50:06|0.35537
06:50:07|0.35537
06:50:08|0.35523
06:50:09|0.3551
06:50:11|0.35484
06:50:12|0.35484
06:50:13|0.35484
06:50:14|0.35484
06:50:15|0.35484
06:50:16|0.35493
06:50:17|0.35493
06:50:18|0.35538
06:50:19|0.35534
06:50:20|0.35534
06:50:21|0.35548
06:50:22|0.35568
06:50:23|0.35568
06:50:24|0.35538
06:50:25|0.35546
06:50:26|0.35542
06:50:27|0.35542
06:50:28|0.35542
06:50:29|0.35569
06:50:30|0.35569
06:50:31|0.35584
06:50:32|0.35588
06:50:33|0.35575
06:50:34|0.35575
06:50:35|0.35575
06:50:36|0.35588
06:50:37|0.35608
06:50:39|0.35575
06:50:40|0.35591
06:50:40|0.35591
06:50:42|0.35591
06:50:42|0.35603
06:50:45|0.35603
06:50:45|0.35607
06:50:47|0.35587
06:50:48|0.35624
06:50:49|0.35624
06:50:50|0.35609
06:50:51|0.35609
06:50:52|0.35639
06:50:53|0.35639
06:50:54|0.35639
06:50:56|0.35634
06:50:57|0.35596
06:50:57|0.35596
06:50:59|0.35616
06:50:59|0.35616
06:51:01|0.35632
06:51:02|0.35619
06:51:03|0.35611
06:51:03|0.35616
06:51:05|0.35616
06:51:06|0.35634
06:51:07|0.35634
06:51:09|0.35634
06:51:11|0.35634
06:51:12|0.35634
06:51:12|0.3565
06:51:15|0.3565
06:51:16|0.3567
06:51:17|0.35697
06:51:18|0.35653
06:51:20|0.35653
06:51:20|0.35674
06:51:22|0.35696
06:51:23|0.35665
06:51:23|0.35665
06:51:24|0.35665
06:51:25|0.35661
06:51:26|0.35653
06:51:28|0.35653
06:51:28|0.35653
06:51:29|0.35653
06:51:31|0.35689
06:51:32|0.35689
06:51:33|0.35706
06:51:33|0.3572
06:51:35|0.35742
06:51:35|0.35713
06:51:36|0.35691
06:51:37|0.35691
06:51:39|0.35691
06:51:41|0.35691
06:51:42|0.357
06:51:43|0.35726
06:51:44|0.35726
06:51:45|0.35726
06:51:45|0.35726
06:51:46|0.35726
06:51:48|0.35726
06:51:48|0.35726
06:51:50|0.35726
06:51:51|0.35726
06:51:51|0.35726
06:51:52|0.35726
06:51:53|0.35726
06:51:54|0.35726
06:51:56|0.35726
06:51:56|0.35739
06:51:58|0.35739
06:51:58|0.35739
06:51:59|0.35739
06:52:01|0.35739
06:52:02|0.35739
06:52:03|0.35739
06:52:04|0.35739
06:52:04|0.35739
06:52:06|0.35755
06:52:07|0.35768
06:52:07|0.35771
06:52:08|0.35783
06:52:09|0.3579
06:52:11|0.3579
06:52:11|0.3579
06:52:13|0.35764
06:52:13|0.35764
06:52:16|0.35726
06:52:18|0.35724
06:52:18|0.35724
06:52:19|0.357
06:52:21|0.357
06:52:21|0.357
06:52:22|0.357
06:52:23|0.35716
06:52:24|0.35716
06:52:25|0.35716
06:52:26|0.35716
06:52:28|0.35716
06:52:28|0.35716
06:52:29|0.35739
06:52:30|0.35739
06:52:31|0.35748
06:52:33|0.35746
06:52:33|0.35746
06:52:34|0.35746
06:52:35|0.35739
06:52:36|0.35739
06:52:37|0.35739
06:52:39|0.35717
06:52:41|0.35718
06:52:43|0.35739
06:52:44|0.35739
06:52:45|0.35739
06:52:46|0.35769
06:52:47|0.35769
06:52:48|0.35769
06:52:49|0.35769
06:52:50|0.35769
06:52:51|0.35769
06:52:52|0.35769
06:52:53|0.35769
06:52:54|0.3574
06:52:55|0.3574
06:52:56|0.3574
06:52:57|0.3574
06:52:58|0.3574
06:52:59|0.35748
06:53:00|0.35748
06:53:01|0.35748
06:53:02|0.35748
06:53:03|0.35748
06:53:04|0.35739
06:53:05|0.35739
06:53:06|0.35739
06:53:07|0.35726
06:53:08|0.35716
06:53:09|0.35713
06:53:10|0.35701
06:53:11|0.35691
06:53:12|0.35691
06:53:13|0.3565
06:53:15|0.35656
06:53:17|0.35689
06:53:18|0.35694
06:53:19|0.35717
06:53:20|0.35717
06:53:20|0.35717
06:53:21|0.35717
06:53:23|0.35736
06:53:23|0.35736
06:53:24|0.35759
06:53:25|0.35769
06:53:27|0.3579
06:53:28|0.3579
06:53:28|0.35761
06:53:30|0.35761
06:53:30|0.35761
06:53:32|0.35761
06:53:33|0.35776
06:53:34|0.35776
06:53:35|0.35761
06:53:35|0.35761
06:53:37|0.35761
06:53:37|0.35761
06:53:38|0.35761
06:53:40|0.35794
06:53:41|0.35781
06:53:43|0.358
06:53:43|0.35816
06:53:44|0.35816
06:53:45|0.35816
06:53:46|0.35816
06:53:47|0.35816
06:53:48|0.3582
06:53:49|0.3582
06:53:51|0.3582
06:53:52|0.35863
06:53:53|0.35863
06:53:54|0.35863
06:53:55|0.35863
06:53:56|0.35863
06:53:57|0.35847
06:53:58|0.35847
06:53:59|0.3582
06:54:00|0.35838
06:54:01|0.35838
06:54:03|0.35828
06:54:04|0.3579
06:54:05|0.35783
06:54:06|0.35764
06:54:06|0.35764
06:54:07|0.35799
06:54:09|0.35799
06:54:09|0.35799
06:54:11|0.35799
06:54:13|0.35799
06:54:14|0.35799
06:54:15|0.35799
06:54:16|0.35838
06:54:17|0.35838
06:54:18|0.35838
06:54:19|0.35838
06:54:20|0.35838
06:54:21|0.35848
06:54:23|0.35841
06:54:24|0.35841
06:54:25|0.35829
06:54:26|0.35829
06:54:27|0.35799
06:54:28|0.35819
06:54:29|0.35819
06:54:30|0.35819
06:54:30|0.35819
06:54:32|0.35819
06:54:33|0.35837
06:54:33|0.35837
06:54:35|0.35837
06:54:36|0.35837
06:54:37|0.35837
06:54:38|0.35837
06:54:39|0.35837
06:54:40|0.35837
06:54:41|0.35837
06:54:42|0.35837
06:54:43|0.35837
06:54:44|0.35837
06:54:45|0.35837
06:54:46|0.35832
06:54:47|0.35832
06:54:48|0.35789
06:54:49|0.35788
06:54:50|0.35788
06:54:51|0.35764
06:54:52|0.35764
06:54:53|0.35764
06:54:54|0.35764
06:54:55|0.35764
06:54:56|0.35764
06:54:57|0.35764
06:54:58|0.35764
06:54:59|0.35764
06:55:00|0.35764
06:55:01|0.35764
06:55:02|0.35764
06:55:03|0.35764
06:55:05|0.35764
06:55:05|0.35764
06:55:07|0.35789
06:55:08|0.35789
06:55:09|0.35789
06:55:10|0.35789
06:55:11|0.35819
06:55:11|0.35819
06:55:12|0.35819
06:55:15|0.35819
06:55:15|0.35819
06:55:16|0.35819
06:55:18|0.35819
06:55:18|0.35819
06:55:19|0.35819
06:55:21|0.35819
06:55:22|0.35819
06:55:23|0.35819
06:55:24|0.35819
06:55:24|0.35819
06:55:26|0.35819
06:55:27|0.35819
06:55:27|0.35819
06:55:28|0.35789
06:55:30|0.35789
06:55:31|0.35786
06:55:31|0.35786
06:55:33|0.35786
06:55:34|0.35786
06:55:34|0.35786
06:55:36|0.35786
06:55:36|0.35786
06:55:38|0.35786
06:55:39|0.35789
06:55:40|0.35793
06:55:40|0.35793
06:55:42|0.35793
06:55:43|0.35793
06:55:45|0.35793
06:55:46|0.35793
06:55:46|0.35761
06:55:48|0.35736
06:55:49|0.3573
06:55:50|0.35726
06:55:51|0.35725
06:55:52|0.35708
06:55:53|0.35698
06:55:54|0.35684
06:55:56|0.35684
06:55:57|0.35684
06:55:58|0.35684
06:55:59|0.35684
06:56:00|0.35684
06:56:02|0.35708
06:56:02|0.35708
06:56:03|0.35714
06:56:05|0.35716
06:56:06|0.35716
06:56:07|0.35716
06:56:08|0.35716
06:56:10|0.35716
06:56:10|0.35716
06:56:13|0.35716
06:56:13|0.35716
06:56:14|0.35716
06:56:15|0.35716
06:56:17|0.35716
06:56:17|0.35674
06:56:18|0.35665
06:56:19|0.35663
06:56:21|0.35643
06:56:21|0.35643
06:56:23|0.35643
06:56:24|0.3568
06:56:25|0.3568
06:56:25|0.3568
06:56:27|0.3568
06:56:27|0.3568
06:56:29|0.35668
06:56:30|0.35668
06:56:30|0.35668
06:56:32|0.35668
06:56:33|0.35664
06:56:33|0.35689
06:56:34|0.35689
06:56:36|0.35711
06:56:37|0.35711
06:56:38|0.35711
06:56:39|0.35711
06:56:40|0.35711
06:56:40|0.35711
06:56:42|0.35725
06:56:42|0.35711
06:56:45|0.35711
06:56:46|0.35711
06:56:46|0.35736
06:56:48|0.35736
06:56:49|0.35736
06:56:50|0.35736
06:56:51|0.35736
06:56:52|0.35736
06:56:53|0.35736
06:56:54|0.35722
06:56:55|0.35722
06:56:56|0.35722
06:56:57|0.35722
06:56:59|0.35722
06:57:00|0.35734
06:57:01|0.35734
06:57:03|0.35734
06:57:05|0.35724
06:57:05|0.35724
06:57:06|0.35724
06:57:07|0.35724
06:57:09|0.35724
06:57:10|0.35724
06:57:11|0.35724
06:57:12|0.35724
06:57:13|0.35718
06:57:14|0.35708
06:57:16|0.3569
06:57:16|0.35689
06:57:17|0.35689
06:57:18|0.35689
06:57:20|0.35689
06:57:20|0.35689
06:57:22|0.35672
06:57:23|0.35672
06:57:25|0.35672
06:57:25|0.35672
06:57:26|0.35672
06:57:27|0.35672
06:57:29|0.35672
06:57:30|0.35672
06:57:31|0.3568
06:57:32|0.3568
06:57:33|0.3568
06:57:34|0.3568
06:57:35|0.3568
06:57:36|0.3568
06:57:37|0.3568
06:57:38|0.3568
06:57:39|0.3568
06:57:40|0.3568
06:57:41|0.3568
06:57:43|0.3568
06:57:44|0.3568
06:57:44|0.35678
06:57:46|0.35678
06:57:48|0.35717
06:57:49|0.35717
06:57:50|0.35717
06:57:51|0.35717
06:57:52|0.35722
06:57:54|0.35737
06:57:55|0.35737
06:57:56|0.35761
06:57:57|0.35761
06:57:58|0.35768
06:57:59|0.35768
06:58:00|0.35768
06:58:01|0.35768
06:58:02|0.35768
06:58:03|0.35768
06:58:04|0.35768
06:58:05|0.35796
06:58:06|0.35796
06:58:08|0.35796
06:58:09|0.35796
06:58:09|0.35796
06:58:11|0.358
06:58:11|0.358
06:58:14|0.358
06:58:15|0.358
06:58:17|0.35807
06:58:18|0.35828
06:58:19|0.35826
06:58:21|0.35821
06:58:23|0.35842
06:58:24|0.35842
06:58:25|0.35842
06:58:26|0.35857
06:58:28|0.35857
06:58:28|0.35857
06:58:29|0.35847
06:58:30|0.35861
06:58:31|0.35861
06:58:33|0.35862
06:58:33|0.35858
06:58:34|0.35863
06:58:35|0.35864
06:58:38|0.35864
06:58:38|0.35864
06:58:39|0.35864
06:58:40|0.35864
06:58:41|0.35866
06:58:42|0.35867
06:58:43|0.35867
06:58:44|0.35868
06:58:46|0.35861
06:58:47|0.3585
06:58:48|0.3584
06:58:49|0.35854
06:58:50|0.35843
06:58:51|0.35843
06:58:52|0.35849
06:58:53|0.35849
06:58:55|0.35849
06:58:56|0.35867
06:58:57|0.35867
06:58:58|0.35867
06:58:59|0.35867
06:59:00|0.35867
06:59:01|0.35867
06:59:02|0.35867
06:59:03|0.35846
06:59:05|0.35846
06:59:06|0.35846
06:59:07|0.35846
06:59:08|0.35846
06:59:09|0.35846
06:59:10|0.35846
06:59:10|0.35846
06:59:12|0.35846
06:59:13|0.35846
06:59:14|0.35846
06:59:15|0.35849
06:59:16|0.35849
06:59:18|0.35867
06:59:18|0.35867
06:59:19|0.35841
06:59:20|0.3584
06:59:22|0.3584
06:59:22|0.3584
06:59:23|0.3584
06:59:24|0.3584
06:59:25|0.3584
06:59:26|0.3584
06:59:27|0.35834
06:59:28|0.3583
06:59:29|0.35811
06:59:30|0.35811
06:59:31|0.35802
06:59:32|0.35802
06:59:33|0.35802
06:59:34|0.35799
06:59:36|0.35799
06:59:37|0.3585
06:59:38|0.3585
06:59:40|0.3585
06:59:40|0.3585
06:59:41|0.3585
06:59:42|0.3585
06:59:43|0.3585
06:59:44|0.3585
06:59:45|0.3585
06:59:46|0.3579
06:59:47|0.3579
06:59:48|0.3579
06:59:50|0.3579
06:59:50|0.3579
06:59:52|0.3579
06:59:53|0.35793
06:59:54|0.35793
06:59:55|0.35793
06:59:56|0.35793
06:59:57|0.35793
06:59:59|0.35793
06:59:59|0.35793
07:00:00|0.35793
07:00:02|0.35793
07:00:04|0.35793
07:00:04|0.35832
07:00:05|0.35832
07:00:07|0.35832
07:00:09|0.35832
07:00:11|0.3585
07:00:12|0.35857
07:00:12|0.3587
07:00:14|0.3587
07:00:15|0.35866
07:00:15|0.35866
07:00:16|0.35866
07:00:18|0.35872
07:00:19|0.3588
07:00:21|0.35892
07:00:21|0.35892
07:00:22|0.3589
07:00:23|0.35875
07:00:24|0.35873
07:00:25|0.35899
07:00:27|0.35866
07:00:28|0.35866
07:00:29|0.35866
07:00:30|0.35836
07:00:32|0.35845
07:00:33|0.35845
07:00:34|0.358
07:00:35|0.358
07:00:36|0.358
07:00:37|0.358
07:00:38|0.3579
07:00:39|0.3577
07:00:40|0.35787
07:00:41|0.35764
07:00:42|0.35756
07:00:43|0.35782
07:00:45|0.35782
07:00:46|0.35782
07:00:47|0.35782
07:00:49|0.35782
07:00:50|0.35782
07:00:52|0.35782
07:00:54|0.35782
07:00:55|0.35782
07:00:57|0.35746
07:00:58|0.35746
07:00:59|0.35756
07:01:00|0.35756
07:01:02|0.35756
07:01:04|0.35728
07:01:04|0.35715
07:01:05|0.35717
07:01:06|0.35704
07:01:08|0.35704
07:01:09|0.35704
07:01:10|0.35728
07:01:11|0.35728
07:01:12|0.35728
07:01:13|0.35705
07:01:14|0.35705
07:01:15|0.35694
07:01:17|0.35694
07:01:17|0.3569
07:01:19|0.35656
07:01:19|0.35691
07:01:20|0.35691
07:01:21|0.35691
07:01:23|0.35641
07:01:23|0.35635
07:01:24|0.35627
07:01:25|0.35627
07:01:26|0.35627
07:01:28|0.35627
07:01:28|0.35627
07:01:30|0.35627
07:01:30|0.35627
07:01:31|0.35627
07:01:32|0.35627
07:01:33|0.35641
07:01:35|0.35641
07:01:35|0.35613
07:01:37|0.35585
07:01:38|0.35568
07:01:39|0.35568
07:01:40|0.35568
07:01:41|0.35568
07:01:42|0.35568
07:01:43|0.35565
07:01:44|0.35557
07:01:46|0.35557
07:01:46|0.35582
07:01:47|0.35547
07:01:49|0.35547
07:01:49|0.35547
07:01:51|0.35546
07:01:53|0.35526
07:01:55|0.3551
07:01:56|0.3549
07:01:57|0.3549
07:01:58|0.3549
07:01:59|0.35449
07:02:00|0.35449
07:02:01|0.35449
07:02:02|0.35455
07:02:03|0.35455
07:02:05|0.35492
07:02:07|0.3551
07:02:07|0.35541
07:02:08|0.35559
07:02:10|0.35537
07:02:11|0.3553
07:02:13|0.35538
07:02:15|0.3551
07:02:15|0.35504
07:02:17|0.35504
07:02:18|0.35504
07:02:19|0.35504
07:02:20|0.35477
07:02:21|0.35477
07:02:21|0.35477
07:02:22|0.35477
07:02:24|0.35477
07:02:25|0.35477
07:02:26|0.35477
07:02:26|0.35504
07:02:27|0.35504
07:02:28|0.35513
07:02:30|0.35513
07:02:30|0.35513
07:02:32|0.35538
07:02:33|0.35538
07:02:34|0.35537
07:02:35|0.35537
07:02:35|0.35504
07:02:37|0.35504
07:02:38|0.35504
07:02:39|0.35504
07:02:40|0.35504
07:02:41|0.35504
07:02:42|0.35504
07:02:43|0.35504
07:02:44|0.35504
07:02:45|0.35523
07:02:46|0.35523
07:02:47|0.35523
07:02:48|0.35523
07:02:49|0.35523
07:02:51|0.35504
07:02:52|0.35504
07:02:54|0.35504
07:02:56|0.35504
07:02:57|0.35504
07:02:59|0.35455
07:03:00|0.35452
07:03:02|0.35454
07:03:03|0.35491
07:03:04|0.35452
07:03:05|0.35465
07:03:06|0.35465
07:03:07|0.35465
07:03:08|0.35466
07:03:09|0.35474
07:03:11|0.35474
07:03:11|0.35473
07:03:12|0.35473
07:03:14|0.35473
07:03:15|0.35472
07:03:16|0.35472
07:03:18|0.35475
07:03:19|0.35482
07:03:20|0.35482
07:03:22|0.35511
07:03:23|0.35511
07:03:24|0.35507
07:03:25|0.35507
07:03:27|0.35507
07:03:27|0.35507
07:03:28|0.35507
07:03:29|0.35507
07:03:31|0.35482
07:03:32|0.35473
07:03:33|0.35473
07:03:34|0.35473
07:03:35|0.35442
07:03:36|0.35438
07:03:37|0.35438
07:03:39|0.3542
07:03:40|0.3542
07:03:41|0.35433
07:03:42|0.35413
07:03:43|0.35412
07:03:44|0.3541
07:03:45|0.3541
07:03:46|0.3541
07:03:47|0.3541
07:03:48|0.3541
07:03:49|0.354
07:03:50|0.35379
07:03:52|0.3536
07:03:53|0.35351
07:03:55|0.35361
07:03:56|0.35361
07:03:57|0.35361
07:03:57|0.35348
07:03:59|0.35348
07:03:59|0.35336
07:04:02|0.35361
07:04:03|0.35361
07:04:04|0.35369
07:04:05|0.35369
07:04:06|0.35369
07:04:07|0.35369
07:04:09|0.354
07:04:11|0.354
07:04:11|0.354
07:04:12|0.354
07:04:13|0.354
07:04:14|0.35367
07:04:15|0.35366
07:04:17|0.35379
07:04:18|0.35389
07:04:19|0.354
07:04:21|0.354
07:04:21|0.354
07:04:23|0.35411
07:04:24|0.35413
07:04:26|0.35413
07:04:26|0.35413
07:04:28|0.35413
07:04:29|0.35413
07:04:30|0.35413
07:04:31|0.35413
07:04:32|0.35413
07:04:33|0.35413
07:04:34|0.35413
07:04:35|0.35413
07:04:36|0.35417
07:04:37|0.35417
07:04:37|0.35417
07:04:38|0.35436
07:04:40|0.35436
07:04:41|0.35446
07:04:42|0.35446
07:04:42|0.35453
07:04:44|0.35453
07:04:44|0.35453
07:04:46|0.35453
07:04:47|0.3546
07:04:48|0.35462
07:04:49|0.35462
07:04:50|0.35462
07:04:51|0.35462
07:04:52|0.35462
07:04:53|0.35466
07:04:54|0.35466
07:04:55|0.35466
07:04:56|0.3547
07:04:57|0.35484
07:04:58|0.35465
07:04:59|0.35465
07:05:00|0.35465
07:05:02|0.35465
07:05:03|0.35441
07:05:04|0.35465
07:05:05|0.35465
07:05:06|0.35465
07:05:07|0.35444
07:05:08|0.35444
07:05:09|0.35436
07:05:10|0.35436
07:05:12|0.35436
07:05:13|0.35409
07:05:14|0.354
07:05:15|0.3537
07:05:16|0.3537
07:05:17|0.3537
07:05:18|0.3537
07:05:19|0.3537
07:05:20|0.3537
07:05:21|0.35409
07:05:23|0.35409
07:05:23|0.35409
07:05:25|0.35407
07:05:25|0.35407
07:05:26|0.35408
07:05:27|0.35408
07:05:29|0.35408
07:05:30|0.35408
07:05:31|0.35408
07:05:31|0.3538
07:05:33|0.3538
07:05:33|0.3538
07:05:35|0.3537
07:05:36|0.35368
07:05:37|0.3536
07:05:38|0.35356
07:05:39|0.35351
07:05:40|0.35351
07:05:41|0.35351
07:05:41|0.35351
07:05:42|0.35372
07:05:44|0.35355
07:05:45|0.35363
07:05:45|0.35382
07:05:46|0.35382
07:05:48|0.35366
07:05:49|0.35366
07:05:49|0.35366
07:05:51|0.35351
07:05:52|0.35351
07:05:53|0.35351
07:05:54|0.35351
07:05:55|0.35351
07:05:56|0.35345
07:05:58|0.35352
07:05:59|0.35352
07:06:00|0.35352
07:06:01|0.35352
07:06:02|0.35352
07:06:04|0.35338
07:06:04|0.35338
07:06:07|0.35338
07:06:07|0.35348
07:06:09|0.3534
07:06:10|0.3534
07:06:11|0.3534
07:06:13|0.35356
07:06:14|0.35356
07:06:14|0.35367
07:06:17|0.35385
07:06:17|0.35409
07:06:18|0.35409
07:06:20|0.35409
07:06:21|0.35409
07:06:22|0.35409
07:06:23|0.35425
07:06:25|0.35425
07:06:27|0.35425
07:06:27|0.35425
07:06:29|0.35425
07:06:29|0.35425
07:06:32|0.354
07:06:32|0.354
07:06:34|0.354
07:06:34|0.354
07:06:35|0.354
07:06:36|0.354
07:06:38|0.354
07:06:39|0.354
07:06:39|0.354
07:06:40|0.354
07:06:41|0.354
07:06:42|0.354
07:06:43|0.354
07:06:44|0.354
07:06:45|0.35358
07:06:46|0.35358
07:06:48|0.35358
07:06:48|0.35358
07:06:49|0.35358
07:06:50|0.35358
07:06:52|0.35358
07:06:52|0.35358
07:06:54|0.35344
07:06:55|0.35344
07:06:55|0.35344
07:06:57|0.35339
07:06:57|0.35339
07:06:59|0.35345
07:07:00|0.35345
07:07:01|0.35349
07:07:03|0.35349
07:07:04|0.35349
07:07:04|0.35349
07:07:06|0.35349
07:07:08|0.35349
07:07:09|0.35337
07:07:10|0.35337
07:07:11|0.35337
07:07:12|0.35337
07:07:13|0.35337
07:07:14|0.35365
07:07:15|0.35382
07:07:15|0.35362
07:07:18|0.35362
07:07:19|0.35362
07:07:20|0.35362
07:07:21|0.35362
07:07:23|0.35384
07:07:23|0.35396
07:07:25|0.35396
07:07:25|0.35396
07:07:27|0.35384
07:07:28|0.35384
07:07:29|0.354
07:07:30|0.354
07:07:31|0.354
07:07:33|0.354
07:07:34|0.354
07:07:35|0.354
07:07:35|0.354
07:07:37|0.35423
07:07:38|0.354
07:07:38|0.354
07:07:40|0.354
07:07:41|0.3539
07:07:41|0.3539
07:07:42|0.35391
07:07:44|0.3539
07:07:44|0.3539
07:07:45|0.3539
07:07:46|0.3539
07:07:48|0.35397
07:07:49|0.35397
07:07:49|0.35402
07:07:50|0.35402
07:07:51|0.35395
07:07:52|0.35395
07:07:54|0.35395
07:07:55|0.35395
07:07:56|0.35391
07:07:57|0.35402
07:07:57|0.35404
07:08:00|0.35416
07:08:01|0.35416
07:08:01|0.35416
07:08:03|0.35416
07:08:04|0.35416
07:08:05|0.35397
07:08:06|0.35397
07:08:07|0.35397
07:08:09|0.35397
07:08:09|0.35397
07:08:11|0.35397
07:08:13|0.35365
07:08:14|0.35365
07:08:14|0.35365
07:08:15|0.35365
07:08:17|0.35365
07:08:18|0.35365
07:08:18|0.35347
07:08:20|0.35347
07:08:20|0.35347
07:08:22|0.35365
07:08:23|0.35365
07:08:24|0.35365
07:08:25|0.35356
07:08:27|0.3535
07:08:27|0.3535
07:08:29|0.35344
07:08:30|0.35327
07:08:30|0.35326
07:08:31|0.35326
07:08:33|0.35326
07:08:34|0.35326
07:08:35|0.35326
07:08:36|0.35326
07:08:37|0.3529
07:08:39|0.35325
07:08:39|0.35325
07:08:40|0.3529
07:08:41|0.35323
07:08:42|0.35323
07:08:43|0.353
07:08:44|0.35258
07:08:45|0.35258
07:08:46|0.3525
07:08:47|0.3525
07:08:48|0.3525
07:08:49|0.3525
07:08:50|0.3525
07:08:51|0.3525
07:08:52|0.3525
07:08:53|0.3525
07:08:54|0.3524
07:08:55|0.3523
07:08:57|0.3523
07:08:57|0.35243
07:08:59|0.35243
07:09:00|0.35243
07:09:00|0.35243
07:09:02|0.3524
07:09:03|0.35218
07:09:04|0.352
07:09:05|0.352
07:09:07|0.352
07:09:09|0.35268
07:09:09|0.35286
07:09:10|0.35288
07:09:12|0.35276
07:09:12|0.35276
07:09:15|0.35317
07:09:15|0.35276
07:09:18|0.35283
07:09:18|0.35283
07:09:20|0.35283
07:09:20|0.35317
07:09:21|0.35317
07:09:22|0.35317
07:09:23|0.35317
07:09:24|0.35317
07:09:25|0.35317
07:09:26|0.35317
07:09:27|0.35317
07:09:28|0.35317
07:09:29|0.35326
07:09:31|0.35326
07:09:33|0.35326
07:09:33|0.35326
07:09:35|0.35324
07:09:36|0.35317
07:09:37|0.35317
07:09:38|0.35363
07:09:39|0.35363
07:09:40|0.35347
07:09:41|0.35347
07:09:42|0.3539
07:09:43|0.3539
07:09:45|0.3539
07:09:46|0.3539
07:09:46|0.3539
07:09:48|0.3539
07:09:48|0.35385
07:09:50|0.35384
07:09:50|0.35384
07:09:51|0.35399
07:09:52|0.35399
07:09:54|0.35399
07:09:54|0.35399
07:09:55|0.35399
07:09:58|0.35399
07:09:58|0.35399
07:10:00|0.35399
07:10:00|0.3539
07:10:02|0.354
07:10:04|0.354
07:10:05|0.354
07:10:07|0.354
07:10:07|0.354
07:10:08|0.354
07:10:10|0.354
07:10:10|0.35372
07:10:12|0.35372
07:10:13|0.35372
07:10:15|0.35385
07:10:15|0.35385
07:10:16|0.35397
07:10:17|0.35397
07:10:18|0.35397
07:10:19|0.35407
07:10:20|0.35407
07:10:22|0.35407
07:10:22|0.35407
07:10:23|0.35407
07:10:24|0.35407
07:10:26|0.35407
07:10:27|0.35409
07:10:28|0.35398
07:10:29|0.35398
07:10:30|0.35438
07:10:32|0.35431
07:10:32|0.35431
07:10:34|0.35431
07:10:35|0.35431
07:10:36|0.35449
07:10:37|0.35449
07:10:37|0.35449
07:10:39|0.35453
07:10:40|0.35481
07:10:41|0.35481
07:10:42|0.35481
07:10:44|0.35484
07:10:44|0.35522
07:10:45|0.35522
07:10:47|0.35522
07:10:48|0.35522
07:10:50|0.35522
07:10:50|0.35522
07:10:51|0.35519
07:10:52|0.35519
07:10:53|0.355
07:10:54|0.35497
07:10:55|0.35509
07:10:56|0.35509
07:10:57|0.35509
07:10:58|0.35509
07:10:59|0.35509
07:11:00|0.35509
07:11:01|0.355
07:11:03|0.35531
07:11:04|0.35577
07:11:05|0.35577
07:11:07|0.35584
07:11:07|0.35584
07:11:09|0.35584
07:11:09|0.35584
07:11:10|0.35584
07:11:12|0.35584
07:11:12|0.3561
07:11:14|0.35606
07:11:15|0.35606
07:11:15|0.35606
07:11:17|0.35606
07:11:17|0.35606
07:11:19|0.35606
07:11:19|0.35606
07:11:20|0.35606
07:11:23|0.35592
07:11:23|0.35592
07:11:24|0.35592
07:11:25|0.35592
07:11:26|0.35592
07:11:28|0.35592
07:11:28|0.35566
07:11:30|0.35551
07:11:30|0.35547
07:11:32|0.35547
07:11:34|0.35536
07:11:34|0.35536
07:11:36|0.35536
07:11:37|0.35571
07:11:38|0.35571
07:11:38|0.35571
07:11:39|0.35571
07:11:40|0.35571
07:11:41|0.35571
07:11:43|0.35571
07:11:43|0.35545
07:11:45|0.35545
07:11:45|0.35545
07:11:46|0.35545
07:11:47|0.35545
07:11:48|0.35545
07:11:50|0.35545
07:11:51|0.35545
07:11:51|0.35541
07:11:53|0.35541
07:11:53|0.35541
07:11:55|0.35541
07:11:55|0.35541
07:11:56|0.35541
07:11:57|0.35541
07:11:58|0.35541
07:12:00|0.35513
07:12:00|0.35513
07:12:01|0.35506
07:12:04|0.35483
07:12:05|0.35483
07:12:05|0.35483
07:12:07|0.35483
07:12:08|0.35472
07:12:09|0.35472
07:12:10|0.35472
07:12:11|0.35472
07:12:13|0.3551
07:12:13|0.3551
07:12:16|0.3551
07:12:16|0.3551
07:12:17|0.3551
07:12:18|0.3551
07:12:19|0.35538
07:12:20|0.35538
07:12:22|0.35543
07:12:23|0.35543
07:12:25|0.35543
07:12:26|0.35543
07:12:26|0.35543
07:12:28|0.35543
07:12:28|0.35543
07:12:29|0.35543
07:12:30|0.35543
07:12:31|0.35543
07:12:34|0.35543
07:12:34|0.35543
07:12:36|0.35543
07:12:37|0.35543
07:12:38|0.35543
07:12:39|0.35582
07:12:40|0.35582
07:12:41|0.35582
07:12:42|0.35582
07:12:43|0.35582
07:12:44|0.35567
07:12:45|0.35567
07:12:46|0.35567
07:12:47|0.35567
07:12:48|0.35567
07:12:49|0.35567
07:12:50|0.35567
07:12:51|0.35567
07:12:52|0.35567
07:12:53|0.3555
07:12:54|0.3555
07:12:55|0.35546
07:12:56|0.35546
07:12:57|0.35546
07:12:58|0.35546
07:13:00|0.35546
07:13:02|0.35546
07:13:02|0.35546
07:13:05|0.3553
07:13:06|0.3553
07:13:08|0.3553
07:13:09|0.3553
07:13:10|0.3553
07:13:11|0.3553
07:13:12|0.3553
07:13:13|0.3553
07:13:14|0.3553
07:13:15|0.35581
07:13:16|0.35581
07:13:17|0.35581
07:13:18|0.3555
07:13:19|0.35567
07:13:20|0.35592
07:13:20|0.35592
07:13:21|0.35592
07:13:23|0.35592
07:13:24|0.35592
07:13:25|0.35592
07:13:27|0.35592
07:13:27|0.35592
07:13:29|0.35592
07:13:31|0.35566
07:13:32|0.35566
07:13:33|0.35489
07:13:34|0.3548
07:13:35|0.35487
07:13:36|0.35487
07:13:37|0.35487
07:13:38|0.35487
07:13:39|0.3552
07:13:40|0.3552
07:13:41|0.3552
07:13:42|0.3552
07:13:43|0.3552
07:13:44|0.3552
07:13:45|0.3552
07:13:46|0.3552
07:13:47|0.3552
07:13:48|0.3552
07:13:49|0.3552
07:13:50|0.3552
07:13:51|0.3552
07:13:52|0.35517
07:13:53|0.35517
07:13:54|0.35517
07:13:55|0.35517
07:13:56|0.35517
07:13:57|0.35517
07:13:58|0.35517
07:13:59|0.35517
07:14:00|0.35517
07:14:02|0.35517
07:14:03|0.35517
07:14:05|0.35517
07:14:05|0.35507
07:14:07|0.35507
07:14:09|0.35507
07:14:09|0.35507
07:14:11|0.35507
07:14:12|0.35507
07:14:13|0.35507
07:14:14|0.35507
07:14:15|0.35503
07:14:17|0.35505
07:14:17|0.35505
07:14:19|0.35505
07:14:21|0.35506
07:14:22|0.35506
07:14:23|0.35511
07:14:23|0.35511
07:14:25|0.35511
07:14:26|0.35511
07:14:27|0.35511
07:14:28|0.35511
07:14:29|0.35511
07:14:30|0.35511
07:14:31|0.35511
07:14:32|0.35511
07:14:33|0.35511
07:14:34|0.35511
07:14:35|0.35511
07:14:36|0.35511
07:14:37|0.35511
07:14:38|0.35511
07:14:39|0.35511
07:14:40|0.35511
07:14:41|0.35511
07:14:42|0.35511
07:14:43|0.35511
07:14:44|0.35517
07:14:45|0.35517
07:14:46|0.35517
07:14:47|0.35517
07:14:48|0.35517
07:14:49|0.3552
07:14:50|0.3552
07:14:51|0.3552
07:14:52|0.3552
07:14:53|0.3552
07:14:54|0.3552
07:14:55|0.3552
07:14:56|0.3552
07:14:57|0.3552
07:14:58|0.3552
07:14:59|0.3552
07:15:00|0.35544
07:15:01|0.35544
07:15:02|0.35544
07:15:03|0.35544
07:15:05|0.35572
07:15:06|0.35572
07:15:08|0.35572
07:15:08|0.35572
07:15:10|0.35572
07:15:11|0.35572
07:15:12|0.35572
07:15:14|0.35572
07:15:14|0.35511
07:15:17|0.35506
07:15:17|0.35506
07:15:18|0.35524
07:15:20|0.35524
07:15:21|0.35498
07:15:21|0.35498
07:15:23|0.35498
07:15:24|0.35498
07:15:24|0.35498
07:15:27|0.35498
07:15:27|0.35498
07:15:28|0.35481
07:15:29|0.3547
07:15:30|0.3547
07:15:31|0.35468
07:15:33|0.35468
07:15:34|0.35464
07:15:35|0.35464
07:15:36|0.35468
07:15:37|0.35481
07:15:38|0.35481
07:15:39|0.35481
07:15:40|0.35507
07:15:41|0.35471
07:15:42|0.35467
07:15:43|0.35467
07:15:44|0.35467
07:15:45|0.35467
07:15:46|0.35467
07:15:47|0.35467
07:15:48|0.354
07:15:49|0.35388
07:15:50|0.35389
07:15:51|0.35389
07:15:52|0.35397
07:15:53|0.35397
07:15:54|0.35399
07:15:55|0.35399
07:15:56|0.35363
07:15:57|0.35339
07:15:58|0.35339
07:15:59|0.35339
07:16:00|0.35339
07:16:01|0.35339
07:16:02|0.35339
07:16:03|0.35362
07:16:04|0.35389
07:16:06|0.35422
07:16:06|0.35422
07:16:08|0.35399
07:16:09|0.35399
07:16:10|0.35399
07:16:11|0.35399
07:16:12|0.35399
07:16:13|0.35415
07:16:14|0.35397
07:16:15|0.35397
07:16:16|0.35386
07:16:17|0.3539
07:16:18|0.3539
07:16:19|0.3539
07:16:20|0.3539
07:16:21|0.3539
07:16:22|0.3539
07:16:23|0.3539
07:16:24|0.3539
07:16:26|0.3539
07:16:28|0.3539
07:16:29|0.3539
07:16:30|0.3539
07:16:31|0.3539
07:16:32|0.3539
07:16:33|0.3539
07:16:35|0.3539
07:16:36|0.3539
07:16:37|0.3539
07:16:38|0.3539
07:16:39|0.3539
07:16:40|0.35375
07:16:41|0.35375
07:16:42|0.35375
07:16:43|0.35375
07:16:44|0.35375
07:16:45|0.35375
07:16:46|0.35375
07:16:47|0.35375
07:16:48|0.35375
07:16:49|0.35375
07:16:50|0.35375
07:16:51|0.35378
07:16:52|0.35378
07:16:53|0.35378
07:16:54|0.35378
07:16:55|0.35362
07:16:56|0.35362
07:16:57|0.35362
07:16:58|0.35362
07:16:59|0.35362
07:17:00|0.35362
07:17:01|0.35362
07:17:02|0.35335
07:17:03|0.35335
07:17:04|0.35335
07:17:05|0.35343
07:17:06|0.35343
07:17:07|0.35343
07:17:08|0.35337
07:17:09|0.35337
07:17:10|0.35337
07:17:12|0.35337
07:17:12|0.35337
07:17:14|0.35334
07:17:15|0.3531
07:17:16|0.35307
07:17:17|0.353
07:17:19|0.353
07:17:21|0.35278
07:17:21|0.35279
07:17:22|0.35279
07:17:23|0.35279
07:17:24|0.35279
07:17:26|0.35279
07:17:27|0.35279
07:17:28|0.35315
07:17:29|0.35315
07:17:30|0.35315
07:17:32|0.35315
07:17:32|0.35278
07:17:33|0.35278
07:17:34|0.35278
07:17:35|0.35292
07:17:36|0.35292
07:17:38|0.35292
07:17:39|0.35292
07:17:40|0.35292
07:17:41|0.35276
07:17:42|0.35276
07:17:43|0.35273
07:17:44|0.35273
07:17:45|0.35273
07:17:46|0.35273
07:17:47|0.35273
07:17:48|0.35254
07:17:49|0.35249
07:17:50|0.35245
07:17:51|0.35235
07:17:52|0.35235
07:17:53|0.35235
07:17:54|0.35235
07:17:55|0.35252
07:17:56|0.35262
07:17:57|0.35251
07:17:58|0.35232
07:17:59|0.35232
07:18:00|0.35232
07:18:01|0.35232
07:18:02|0.35232
07:18:03|0.3526
07:18:04|0.3526
07:18:06|0.3526
07:18:06|0.3526
07:18:08|0.3526
07:18:09|0.3526
07:18:10|0.35292
07:18:11|0.35292
07:18:13|0.3533
07:18:13|0.3533
07:18:16|0.3533
07:18:17|0.3533
07:18:18|0.3533
07:18:19|0.3533
07:18:20|0.3533
07:18:21|0.3534
07:18:22|0.3534
07:18:23|0.3534
07:18:24|0.35345
07:18:26|0.35345
07:18:27|0.35345
07:18:28|0.35361
07:18:29|0.35373
07:18:30|0.35373
07:18:31|0.35373
07:18:32|0.35373
07:18:33|0.35387
07:18:34|0.35387
07:18:35|0.35387
07:18:37|0.35387
07:18:37|0.35387
07:18:38|0.35387
07:18:39|0.35387
07:18:40|0.35387
07:18:41|0.35387
07:18:42|0.35387
07:18:44|0.35392
07:18:44|0.35392
07:18:45|0.35397
07:18:46|0.35424
07:18:47|0.354
07:18:48|0.354
07:18:49|0.354
07:18:50|0.354
07:18:51|0.35438
07:18:52|0.35431
07:18:53|0.35431
07:18:54|0.35449
07:18:55|0.35449
07:18:56|0.35449
07:18:57|0.35449
07:18:58|0.35449
07:18:59|0.35449
07:19:00|0.35423
07:19:01|0.35423
07:19:02|0.35434
07:19:03|0.35434
07:19:04|0.35434
07:19:05|0.35387
07:19:07|0.35408
07:19:08|0.35449
07:19:09|0.35449
07:19:10|0.35449
07:19:11|0.35449
07:19:12|0.35426
07:19:13|0.35426
07:19:14|0.35426
07:19:16|0.35426
07:19:17|0.35453
07:19:18|0.35447
07:19:19|0.35447
07:19:20|0.35472
07:19:21|0.35472
07:19:22|0.35472
07:19:23|0.35472
07:19:24|0.35472
07:19:25|0.35484
07:19:26|0.35484
07:19:27|0.35484
07:19:28|0.355
07:19:29|0.35507
07:19:30|0.35507
07:19:31|0.35507
07:19:32|0.35507
07:19:33|0.35507
07:19:34|0.35507
07:19:35|0.35507
07:19:36|0.35457
07:19:37|0.35507
07:19:38|0.35507
07:19:39|0.35488
07:19:40|0.35488
07:19:41|0.3551
07:19:42|0.3551
07:19:44|0.35511
07:19:44|0.35511
07:19:45|0.35511
07:19:46|0.35511
07:19:47|0.35511
07:19:48|0.35511
07:19:49|0.35511
07:19:50|0.35511
07:19:51|0.35511
07:19:53|0.35511
07:19:54|0.35511
07:19:55|0.35511
07:19:56|0.35511
07:19:57|0.35511
07:19:58|0.35511
07:19:59|0.35511
07:20:00|0.35511
07:20:01|0.35511
07:20:02|0.3553
07:20:03|0.3553
07:20:04|0.35538
07:20:05|0.35538
07:20:06|0.35542
07:20:07|0.35568
07:20:08|0.35568
07:20:10|0.35568
07:20:11|0.35568
07:20:13|0.35534
07:20:14|0.35534
07:20:15|0.35534
07:20:16|0.35534
07:20:17|0.35534
07:20:19|0.35545
07:20:20|0.35545
07:20:21|0.35534
07:20:23|0.35544
07:20:23|0.35544
07:20:24|0.3554
07:20:25|0.3554
07:20:26|0.35542
07:20:27|0.35537
07:20:28|0.35544
07:20:30|0.35544
07:20:31|0.35534
07:20:33|0.35536
07:20:33|0.35536
07:20:34|0.35536
07:20:36|0.35536
07:20:36|0.35536
07:20:37|0.35544
07:20:38|0.35544
07:20:41|0.35544
07:20:42|0.35536
07:20:43|0.35536
07:20:44|0.35536
07:20:46|0.35536
07:20:46|0.35536
07:20:47|0.35557
07:20:48|0.35557
07:20:50|0.35577
07:20:51|0.35577
07:20:51|0.35577
07:20:53|0.3558
07:20:54|0.35564
07:20:54|0.35564
07:20:56|0.35564
07:20:56|0.35568
07:20:58|0.35568
07:20:58|0.35568
07:20:59|0.35568
07:21:00|0.35568
07:21:01|0.35568
07:21:02|0.35568
07:21:03|0.35568
07:21:05|0.35582
07:21:06|0.35582
07:21:06|0.35582
07:21:08|0.35582
07:21:09|0.35582
07:21:10|0.35568
07:21:11|0.35568
07:21:13|0.35568
07:21:14|0.35568
07:21:15|0.35568
07:21:16|0.35544
07:21:17|0.35516
07:21:19|0.35516
07:21:21|0.35512
07:21:22|0.35522
07:21:23|0.35512
07:21:24|0.35512
07:21:25|0.35512
07:21:26|0.35512
07:21:27|0.355
07:21:29|0.355
07:21:30|0.355
07:21:31|0.35497
07:21:32|0.35488
07:21:33|0.35473
07:21:33|0.35473
07:21:35|0.35459
07:21:36|0.35459
07:21:37|0.35422
07:21:38|0.35471
07:21:39|0.35471
07:21:39|0.35471
07:21:41|0.35471
07:21:42|0.35471
07:21:43|0.35471
07:21:43|0.35507
07:21:45|0.35507
07:21:45|0.35523
07:21:46|0.35523
07:21:47|0.35523
07:21:49|0.35523
07:21:49|0.35523
07:21:50|0.35523
07:21:51|0.35523
07:21:53|0.35523
07:21:53|0.35523
07:21:54|0.35523
07:21:56|0.35507
07:21:56|0.35523
07:21:57|0.35523
07:21:59|0.35523
07:21:59|0.35523
07:22:01|0.35523
07:22:02|0.35542
07:22:03|0.35542
07:22:04|0.35542
07:22:05|0.35542
07:22:06|0.35542
07:22:07|0.35542
07:22:08|0.35542
07:22:10|0.35542
07:22:11|0.35542
07:22:13|0.35542
07:22:14|0.35542
07:22:15|0.35542
07:22:16|0.35542
07:22:17|0.35542
07:22:18|0.35542
07:22:19|0.35542
07:22:21|0.35542
07:22:22|0.35542
07:22:23|0.35542
07:22:24|0.35542
07:22:25|0.35542
07:22:26|0.35571
07:22:27|0.35571
07:22:28|0.35571
07:22:29|0.35576
07:22:30|0.35576
07:22:30|0.35576
07:22:31|0.35553
07:22:32|0.35553
07:22:34|0.35553
07:22:35|0.35553
07:22:36|0.35553
07:22:36|0.35553
07:22:38|0.35553
07:22:39|0.35553
07:22:39|0.35576
07:22:41|0.35585
07:22:42|0.35585
07:22:43|0.35585
07:22:44|0.35601
07:22:45|0.35601
07:22:45|0.35601
07:22:48|0.35601
07:22:48|0.35601
07:22:50|0.35589
07:22:50|0.35589
07:22:52|0.35589
07:22:52|0.35589
07:22:54|0.35533
07:22:54|0.35533
07:22:55|0.35533
07:22:56|0.35533
07:22:57|0.35533
07:22:58|0.35533
07:22:59|0.35533
07:23:00|0.35578
07:23:01|0.35542
07:23:02|0.35531
07:23:03|0.35506
07:23:04|0.35531
07:23:06|0.35531
07:23:07|0.35541
07:23:08|0.35541
07:23:09|0.35541
07:23:11|0.35531
07:23:12|0.35514
07:23:13|0.35514
07:23:14|0.35514
07:23:15|0.35514
07:23:16|0.35514
07:23:17|0.35545
07:23:19|0.35514
07:23:20|0.35514
07:23:21|0.35514
07:23:21|0.355
07:23:24|0.355
07:23:24|0.355
07:23:25|0.355
07:23:27|0.355
07:23:28|0.355
07:23:29|0.355
07:23:30|0.355
07:23:31|0.355
07:23:33|0.355
07:23:34|0.35469
07:23:35|0.35481
07:23:36|0.35481
07:23:37|0.35481
07:23:38|0.35481
07:23:39|0.35481
07:23:40|0.35481
07:23:42|0.35481
07:23:43|0.35481
07:23:44|0.35481
07:23:45|0.35481
07:23:46|0.35481
07:23:47|0.35481
07:23:47|0.35481
07:23:48|0.35481
07:23:50|0.35473
07:23:50|0.35473
07:23:52|0.35473
07:23:53|0.35473
07:23:54|0.35473
07:23:55|0.35473
07:23:55|0.35481
07:23:57|0.35481
07:23:58|0.35481
07:23:59|0.35481
07:24:00|0.35481
07:24:00|0.35481
07:24:02|0.35481
07:24:02|0.355
07:24:05|0.35462
07:24:06|0.35462
07:24:07|0.35462
07:24:08|0.35462
07:24:09|0.35462
07:24:11|0.35462
07:24:13|0.35449
07:24:13|0.35432
07:24:16|0.35439
07:24:17|0.35397
07:24:19|0.35357
07:24:20|0.35357
07:24:21|0.35357
07:24:22|0.35354
07:24:24|0.35345
07:24:25|0.35339
07:24:26|0.35339
07:24:27|0.35308
07:24:28|0.35307
07:24:29|0.35295
07:24:30|0.35273
07:24:31|0.35273
07:24:32|0.35273
07:24:33|0.35273
07:24:34|0.35273
07:24:34|0.35301
07:24:36|0.35311
07:24:37|0.35311
07:24:38|0.35311
07:24:39|0.35311
07:24:39|0.35324
07:24:41|0.35324
07:24:42|0.35324
07:24:42|0.35313
07:24:44|0.35313
07:24:44|0.35313
07:24:46|0.35313
07:24:47|0.35313
07:24:48|0.35313
07:24:49|0.35313
07:24:50|0.35313
07:24:51|0.35311
07:24:52|0.35307
07:24:53|0.35301
07:24:53|0.35272
07:24:54|0.352
07:24:55|0.3524
07:24:57|0.35251
07:24:57|0.35239
07:24:59|0.35242
07:25:00|0.35233
07:25:01|0.35233
07:25:02|0.35248
07:25:03|0.35271
07:25:04|0.35285
07:25:05|0.35285
07:25:06|0.35285
07:25:07|0.35285
07:25:08|0.35285
07:25:09|0.35285
07:25:10|0.35276
07:25:11|0.35276
07:25:13|0.35303
07:25:15|0.35323
07:25:16|0.35317
07:25:16|0.35317
07:25:18|0.35304
07:25:19|0.35304
07:25:21|0.35304
07:25:22|0.35304
07:25:24|0.35304
07:25:24|0.35304
07:25:27|0.35304
07:25:27|0.35304
07:25:28|0.35304
07:25:29|0.35304
07:25:30|0.35304
07:25:31|0.35304
07:25:33|0.35304
07:25:34|0.35304
07:25:35|0.35304
07:25:36|0.35304
07:25:37|0.353
07:25:38|0.353
07:25:39|0.35288
07:25:40|0.35285
07:25:41|0.35252
07:25:42|0.35285
07:25:43|0.35285
07:25:45|0.35285
07:25:45|0.35285
07:25:46|0.35285
07:25:47|0.35285
07:25:48|0.35285
07:25:50|0.35285
07:25:51|0.35285
07:25:52|0.35285
07:25:53|0.35285
07:25:53|0.35285
07:25:55|0.35284
07:25:55|0.35274
07:25:56|0.35297
07:25:58|0.35297
07:25:59|0.35297
07:25:59|0.35297
07:26:01|0.35297
07:26:01|0.35297
07:26:03|0.35297
07:26:04|0.35297
07:26:06|0.35291
07:26:07|0.35291
07:26:08|0.35291
07:26:10|0.35291
07:26:11|0.35313
07:26:12|0.35329
07:26:14|0.35329
07:26:14|0.35329
07:26:17|0.35329
07:26:17|0.35329
07:26:18|0.35329
07:26:19|0.35315
07:26:21|0.35273
07:26:22|0.35321
07:26:23|0.35321
07:26:24|0.3532
07:26:26|0.35341
07:26:28|0.35341
07:26:28|0.35344
07:26:29|0.35344
07:26:30|0.35324
07:26:32|0.35324
07:26:32|0.35357
07:26:33|0.35357
07:26:34|0.35341
07:26:35|0.35341
07:26:36|0.35341
07:26:37|0.35341
07:26:38|0.35341
07:26:39|0.35341
07:26:40|0.35341
07:26:41|0.35341
07:26:42|0.35341
07:26:43|0.35341
07:26:44|0.35341
07:26:45|0.35341
07:26:46|0.35341
07:26:47|0.35341
07:26:48|0.35341
07:26:49|0.35341
07:26:51|0.35369
07:26:51|0.35369
07:26:52|0.3536
07:26:53|0.3536
07:26:54|0.3536
07:26:55|0.3536
07:26:56|0.3536
07:26:57|0.3536
07:26:58|0.35357
07:26:59|0.35357
07:27:00|0.35357
07:27:02|0.35357
07:27:02|0.35357
07:27:03|0.35357
07:27:04|0.35357
07:27:05|0.35357
07:27:06|0.35368
07:27:07|0.35368
07:27:08|0.35368
07:27:10|0.35368
07:27:10|0.35368
07:27:11|0.35375
07:27:13|0.35375
07:27:15|0.35375
07:27:16|0.35375
07:27:17|0.35375
07:27:19|0.35336
07:27:19|0.35325
07:27:21|0.35324
07:27:23|0.35287
07:27:24|0.3526
07:27:25|0.35264
07:27:26|0.35264
07:27:27|0.35264
07:27:28|0.35264
07:27:29|0.35264
07:27:31|0.35264
07:27:32|0.35264
07:27:33|0.35264
07:27:33|0.35326
07:27:35|0.35326
07:27:35|0.35331
07:27:37|0.35331
07:27:37|0.35326
07:27:38|0.35326
07:27:39|0.35326
07:27:41|0.35326
07:27:41|0.35326
07:27:43|0.35326
07:27:44|0.35358
07:27:46|0.35358
07:27:47|0.35358
07:27:48|0.35358
07:27:49|0.35358
07:27:50|0.35373
07:27:51|0.35373
07:27:52|0.35391
07:27:52|0.35391
07:27:53|0.35391
07:27:55|0.35391
07:27:56|0.35391
07:27:56|0.35391
07:27:58|0.35391
07:27:58|0.35358
07:27:59|0.35358
07:28:01|0.35358
07:28:02|0.35358
07:28:04|0.35358
07:28:04|0.35358
07:28:05|0.35358
07:28:07|0.35358
07:28:08|0.35358
07:28:09|0.35358
07:28:10|0.35358
07:28:11|0.35358
07:28:12|0.35358
07:28:14|0.35358
07:28:16|0.35358
07:28:18|0.35358
07:28:19|0.35358
07:28:21|0.3535
07:28:21|0.3535
07:28:23|0.3535
07:28:25|0.3534
07:28:26|0.3534
07:28:27|0.3534
07:28:28|0.3534
07:28:29|0.3534
07:28:29|0.3534
07:28:30|0.3534
07:28:32|0.3534
07:28:33|0.3534
07:28:34|0.3534
07:28:35|0.3534
07:28:36|0.3534
07:28:36|0.35355
07:28:38|0.35355
07:28:38|0.35355
07:28:41|0.35355
07:28:41|0.35355
07:28:42|0.35355
07:28:43|0.35355
07:28:44|0.35355
07:28:46|0.35347
07:28:46|0.35358
07:28:47|0.35355
07:28:48|0.35354
07:28:49|0.35382
07:28:50|0.35382
07:28:51|0.35382
07:28:52|0.35382
07:28:53|0.35356
07:28:54|0.35356
07:28:55|0.35391
07:28:56|0.35355
07:28:57|0.35355
07:28:58|0.35372
07:28:59|0.35371
07:29:00|0.35371
07:29:01|0.35371
07:29:02|0.35371
07:29:03|0.35355
07:29:05|0.35355
07:29:05|0.35355
07:29:06|0.35355
07:29:08|0.35355
07:29:09|0.35355
07:29:10|0.35355
07:29:11|0.35355
07:29:11|0.35355
07:29:12|0.35355
07:29:14|0.35355
07:29:15|0.35355
07:29:17|0.35355
07:29:18|0.35355
07:29:20|0.35355
07:29:21|0.35355
07:29:21|0.35355
07:29:23|0.35355
07:29:25|0.35355
07:29:25|0.35355
07:29:27|0.35355
07:29:28|0.35355
07:29:29|0.35378
07:29:29|0.35378
07:29:31|0.35378
07:29:32|0.35378
07:29:33|0.35378
07:29:33|0.35378
07:29:35|0.35378
07:29:35|0.35378
07:29:37|0.35378
07:29:37|0.35378
07:29:38|0.35378
07:29:39|0.35378
07:29:41|0.35377
07:29:42|0.35387
07:29:43|0.35387
07:29:43|0.35387
07:29:45|0.35387
07:29:45|0.35387
07:29:46|0.35372
07:29:47|0.35372
07:29:48|0.35372
07:29:49|0.35372
07:29:50|0.35372
07:29:52|0.35372
07:29:52|0.35372
07:29:54|0.35372
07:29:55|0.35372
07:29:56|0.35372
07:29:57|0.35372
07:29:57|0.35372
07:29:58|0.35372
07:29:59|0.35372
07:30:00|0.35323
07:30:02|0.35323
07:30:04|0.35312
07:30:04|0.35282
07:30:06|0.3526
07:30:07|0.3526
07:30:08|0.3526
07:30:08|0.3526
07:30:09|0.3526
07:30:10|0.3526
07:30:12|0.3526
07:30:12|0.3526
07:30:14|0.3526
07:30:15|0.3526
07:30:17|0.3526
07:30:19|0.3526
07:30:20|0.3526
07:30:22|0.35253
07:30:23|0.35253
07:30:23|0.3528
07:30:25|0.3528
07:30:27|0.3528
07:30:28|0.3528
07:30:29|0.3528
07:30:30|0.3528
07:30:31|0.35248
07:30:32|0.35257
07:30:33|0.35257
07:30:34|0.35257
07:30:35|0.35257
07:30:36|0.35245
07:30:37|0.35245
07:30:38|0.35245
07:30:39|0.35225
07:30:40|0.35225
07:30:41|0.35225
07:30:42|0.35235
07:30:43|0.35235
07:30:44|0.35235
07:30:46|0.35278
07:30:46|0.35307
07:30:48|0.35304
07:30:49|0.35304
07:30:49|0.35304
07:30:51|0.35304
07:30:52|0.353
07:30:52|0.353
07:30:53|0.35301
07:30:54|0.35301
07:30:55|0.35301
07:30:57|0.35301
07:30:58|0.35301
07:30:59|0.35301
07:31:00|0.35301
07:31:00|0.35301
07:31:01|0.35307
07:31:03|0.35307
07:31:03|0.35307
07:31:05|0.35307
07:31:06|0.35287
07:31:07|0.35287
07:31:08|0.35287
07:31:09|0.35322
07:31:09|0.35322
07:31:10|0.354
07:31:12|0.35408
07:31:12|0.35401
07:31:13|0.35412
07:31:15|0.35406
07:31:16|0.354
07:31:17|0.354
07:31:19|0.3535
07:31:19|0.35401
07:31:21|0.35398
07:31:23|0.3541
07:31:24|0.35413
07:31:24|0.35402
07:31:27|0.35402
07:31:28|0.35438
07:31:30|0.35481
07:31:31|0.3547
07:31:32|0.35433
07:31:33|0.35444
07:31:34|0.35444
07:31:35|0.35444
07:31:36|0.35432
07:31:37|0.35438
07:31:38|0.35438
07:31:39|0.35438
07:31:41|0.35445
07:31:41|0.35445
07:31:43|0.35445
07:31:43|0.35451
07:31:45|0.35451
07:31:47|0.35451
07:31:47|0.35451
07:31:48|0.35451
07:31:49|0.35451
07:31:50|0.35451
07:31:51|0.35432
07:31:52|0.35432
07:31:53|0.35432
07:31:54|0.35436
07:31:55|0.35436
07:31:56|0.35436
07:31:57|0.35436
07:31:58|0.35436
07:31:59|0.35436
07:32:00|0.35385
07:32:02|0.35385
07:32:03|0.35385
07:32:03|0.35385
07:32:04|0.35385
07:32:07|0.35385
07:32:07|0.35385
07:32:08|0.35385
07:32:09|0.35385
07:32:10|0.35385
07:32:11|0.35385
07:32:13|0.35385
07:32:13|0.35385
07:32:14|0.35385
07:32:15|0.35385
07:32:16|0.35437
07:32:18|0.35437
07:32:19|0.35437
07:32:21|0.35437
07:32:22|0.35437
07:32:23|0.35437
07:32:24|0.35437
07:32:24|0.35437
07:32:25|0.35437
07:32:26|0.35437
07:32:28|0.35437
07:32:29|0.35437
07:32:30|0.35437
07:32:30|0.35437
07:32:33|0.35437
07:32:33|0.35437
07:32:34|0.35449
07:32:35|0.35449
07:32:36|0.35457
07:32:37|0.35467
07:32:38|0.35464
07:32:40|0.35482
07:32:40|0.35482
07:32:41|0.35482
07:32:42|0.35482
07:32:43|0.35482
07:32:44|0.35482
07:32:45|0.35482
07:32:46|0.35482
07:32:47|0.35484
07:32:48|0.35484
07:32:49|0.35499
07:32:50|0.35499
07:32:51|0.35499
07:32:52|0.35499
07:32:53|0.35493
07:32:55|0.35493
07:32:56|0.35493
07:32:57|0.35502
07:32:58|0.35484
07:32:59|0.35484
07:33:00|0.35484
07:33:01|0.35484
07:33:02|0.35484
07:33:03|0.35484
07:33:04|0.35484
07:33:05|0.35474
07:33:07|0.35474
07:33:08|0.35474
07:33:09|0.35474
07:33:10|0.35474
07:33:11|0.35488
07:33:12|0.35483
07:33:13|0.35483
07:33:14|0.35483
07:33:14|0.35483
07:33:16|0.35483
07:33:17|0.35483
07:33:18|0.35489
07:33:19|0.35489
07:33:21|0.35495
07:33:22|0.35495
07:33:23|0.35471
07:33:24|0.35459
07:33:24|0.35459
07:33:26|0.35479
07:33:27|0.35479
07:33:27|0.35522
07:33:29|0.35522
07:33:30|0.35522
07:33:31|0.35522
07:33:31|0.35498
07:33:33|0.35498
07:33:35|0.35498
07:33:35|0.35498
07:33:36|0.35497
07:33:38|0.35497
07:33:39|0.35497
07:33:39|0.35497
07:33:40|0.35497
07:33:41|0.35497
07:33:43|0.35497
07:33:44|0.35542
07:33:45|0.35557
07:33:46|0.35553
07:33:46|0.35553
07:33:48|0.35586
07:33:48|0.35586
07:33:49|0.35586
07:33:50|0.35586
07:33:52|0.35586
07:33:52|0.35586
07:33:53|0.35586
07:33:54|0.35586
07:33:55|0.35586
07:33:56|0.35586
07:33:57|0.35541
07:33:58|0.35555
07:34:00|0.35505
07:34:01|0.35505
07:34:03|0.35477
07:34:03|0.35452
07:34:05|0.35468
07:34:05|0.35468
07:34:06|0.35522
07:34:07|0.35522
07:34:09|0.35522
07:34:10|0.35522
07:34:10|0.35499
07:34:11|0.35499
07:34:12|0.35499
07:34:14|0.35499
07:34:15|0.35499
07:34:16|0.35499
07:34:16|0.35499
07:34:18|0.35499
07:34:19|0.35499
07:34:20|0.35499
07:34:22|0.35499
07:34:23|0.35499
07:34:25|0.35516
07:34:26|0.35516
07:34:28|0.35516
07:34:28|0.35516
07:34:30|0.35508
07:34:32|0.35508
07:34:33|0.35508
07:34:34|0.35508
07:34:35|0.35508
07:34:37|0.35508
07:34:38|0.35508
07:34:38|0.35508
07:34:40|0.35507
07:34:41|0.35507
07:34:42|0.355
07:34:43|0.355
07:34:44|0.355
07:34:44|0.355
07:34:45|0.355
07:34:47|0.35507
07:34:48|0.35507
07:34:49|0.35507
07:34:50|0.35507
07:34:51|0.355
07:34:52|0.355
07:34:53|0.355
07:34:54|0.355
07:34:56|0.355
07:34:56|0.355
07:34:57|0.355
07:34:58|0.355
07:34:59|0.355
07:35:00|0.355
07:35:03|0.3553
07:35:03|0.3554
07:35:05|0.3554
07:35:06|0.3554
07:35:07|0.3554
07:35:08|0.35513
07:35:10|0.35513
07:35:11|0.35513
07:35:12|0.35513
07:35:12|0.35513
07:35:13|0.35513
07:35:15|0.35513
07:35:16|0.35513
07:35:16|0.35513
07:35:18|0.35513
07:35:18|0.35512
07:35:19|0.35512
07:35:20|0.35512
07:35:23|0.35512
07:35:24|0.35512
07:35:24|0.35512
07:35:26|0.35512
07:35:27|0.35515
07:35:29|0.35515
07:35:30|0.35515
07:35:31|0.35534
07:35:32|0.35516
07:35:34|0.35516
07:35:34|0.35516
07:35:36|0.35516
07:35:36|0.35516
07:35:37|0.35516
07:35:38|0.35544
07:35:40|0.35544
07:35:41|0.35586
07:35:41|0.35578
07:35:43|0.35567
07:35:43|0.35567
07:35:45|0.35567
07:35:46|0.35567
07:35:46|0.35588
07:35:48|0.35588
07:35:48|0.35592
07:35:49|0.3559
07:35:50|0.35614
07:35:51|0.35614
07:35:52|0.35624
07:35:53|0.35624
07:35:54|0.35624
07:35:55|0.35624
07:35:56|0.3565
07:35:57|0.35653
07:35:58|0.35653
07:35:59|0.35653
07:36:01|0.35653
07:36:03|0.35619
07:36:03|0.35632
07:36:04|0.35623
07:36:05|0.35623
07:36:07|0.35623
07:36:07|0.3565
07:36:09|0.35627
07:36:10|0.35638
07:36:11|0.35615
07:36:12|0.3557
07:36:13|0.35582
07:36:14|0.35582
07:36:15|0.35582
07:36:16|0.35582
07:36:17|0.35582
07:36:18|0.35582
07:36:20|0.35582
07:36:21|0.35582
07:36:22|0.35582
07:36:24|0.35582
07:36:26|0.35582
07:36:27|0.35616
07:36:28|0.35616
07:36:29|0.35616
07:36:30|0.35616
07:36:32|0.35616
07:36:34|0.35616
07:36:35|0.35616
07:36:36|0.35616
07:36:37|0.35616
07:36:38|0.35616
07:36:39|0.35599
07:36:41|0.35599
07:36:41|0.35599
07:36:42|0.35599
07:36:44|0.35599
07:36:45|0.35599
07:36:46|0.35599
07:36:47|0.35604
07:36:48|0.3562
07:36:48|0.35623
07:36:50|0.35623
07:36:50|0.35623
07:36:51|0.35623
07:36:52|0.35623
07:36:53|0.35623
07:36:54|0.356
07:36:57|0.356
07:36:58|0.35596
07:37:00|0.35596
07:37:01|0.35596
07:37:01|0.35581
07:37:03|0.35581
07:37:04|0.35581
07:37:05|0.35581
07:37:06|0.35581
07:37:07|0.35596
07:37:08|0.35596
07:37:09|0.35596
07:37:10|0.35596
07:37:12|0.35599
07:37:12|0.35599
07:37:13|0.35588
07:37:14|0.35562
07:37:15|0.35579
07:37:17|0.35579
07:37:17|0.35579
07:37:18|0.35579
07:37:19|0.3559
07:37:20|0.3559
07:37:22|0.3559
07:37:23|0.35604
07:37:25|0.35601
07:37:27|0.35601
07:37:28|0.35601
07:37:29|0.356
07:37:31|0.356
07:37:31|0.356
07:37:32|0.35616
07:37:33|0.35616
07:37:34|0.35616
07:37:35|0.35616
07:37:36|0.35616
07:37:38|0.35616
07:37:39|0.35616
07:37:40|0.356
07:37:41|0.356
07:37:42|0.356
07:37:43|0.356
07:37:44|0.356
07:37:45|0.356
07:37:46|0.356
07:37:47|0.356
07:37:48|0.356
07:37:49|0.356
07:37:50|0.356
07:37:51|0.356
07:37:52|0.356
07:37:53|0.356
07:37:54|0.356
07:37:55|0.356
07:37:56|0.35557
07:37:58|0.35557
07:37:59|0.35557
07:38:00|0.35557
07:38:01|0.35557
07:38:03|0.35557
07:38:04|0.35557
07:38:05|0.35544
07:38:06|0.35544
07:38:07|0.35514
07:38:08|0.355
07:38:09|0.35494
07:38:10|0.35494
07:38:11|0.35494
07:38:12|0.35494
07:38:13|0.35492
07:38:14|0.35533
07:38:15|0.35533
07:38:17|0.35533
07:38:17|0.35533
07:38:18|0.35533
07:38:19|0.355
07:38:20|0.355
07:38:21|0.355
07:38:23|0.355
07:38:23|0.355
07:38:25|0.355
07:38:27|0.355
07:38:29|0.35531
07:38:30|0.35531
07:38:30|0.35529
07:38:33|0.35529
07:38:33|0.35529
07:38:34|0.3554
07:38:35|0.3554
07:38:36|0.3554
07:38:38|0.35529
07:38:39|0.35529
07:38:40|0.35529
07:38:41|0.35529
07:38:42|0.35529
07:38:43|0.35509
07:38:44|0.35509
07:38:45|0.35509
07:38:46|0.35562
07:38:47|0.35562
07:38:48|0.35562
07:38:49|0.35562
07:38:50|0.35522
07:38:51|0.35522
07:38:52|0.35522
07:38:53|0.35522
07:38:54|0.35522
07:38:55|0.35522
07:38:56|0.35522
07:38:57|0.35522
07:38:58|0.35522
07:38:59|0.35522
07:39:00|0.35522
07:39:01|0.35523
07:39:02|0.35522
07:39:03|0.35522
07:39:04|0.35523
07:39:05|0.35523
07:39:06|0.35523
07:39:07|0.35523
07:39:09|0.35509
07:39:09|0.35509
07:39:11|0.35509
07:39:12|0.35509
07:39:13|0.35509
07:39:14|0.35509
07:39:15|0.35509
07:39:16|0.35509
07:39:16|0.35509
07:39:18|0.35509
07:39:19|0.35509
07:39:20|0.3552
07:39:20|0.3552
07:39:22|0.3552
07:39:23|0.3552
07:39:24|0.3552
07:39:25|0.3552
07:39:26|0.3552
07:39:28|0.3552
07:39:30|0.3552
07:39:31|0.3552
07:39:32|0.3552
07:39:33|0.35548
07:39:34|0.35552
07:39:35|0.35585
07:39:36|0.35585
07:39:37|0.35585
07:39:38|0.35585
07:39:40|0.35585
07:39:41|0.35585
07:39:41|0.35585
07:39:43|0.35585
07:39:43|0.35585
07:39:44|0.35585
07:39:45|0.35585
07:39:46|0.35585
07:39:48|0.35585
07:39:49|0.35585
07:39:50|0.35585
07:39:50|0.35585
07:39:52|0.35585
07:39:52|0.35585
07:39:53|0.35583
07:39:55|0.35583
07:39:55|0.35565
07:39:57|0.35565
07:39:58|0.35565
07:39:58|0.35565
07:39:59|0.35583
07:40:00|0.35595
07:40:03|0.35603
07:40:03|0.35616
07:40:06|0.35622
07:40:07|0.35622
07:40:07|0.35622
07:40:09|0.35622
07:40:10|0.35622
07:40:11|0.35609
07:40:12|0.35639
07:40:13|0.35639
07:40:14|0.35639
07:40:15|0.35639
07:40:17|0.356
07:40:18|0.35585
07:40:18|0.35585
07:40:21|0.35585
07:40:21|0.35592
07:40:22|0.35592
07:40:23|0.35592
07:40:24|0.35592
07:40:25|0.35592
07:40:28|0.35592
07:40:28|0.35592
07:40:29|0.35574
07:40:30|0.35574
07:40:31|0.35574
07:40:32|0.3559
07:40:34|0.35551
07:40:35|0.35551
07:40:36|0.35551
07:40:38|0.35551
07:40:39|0.3557
07:40:41|0.35533
07:40:41|0.35531
07:40:42|0.3553
07:40:44|0.35526
07:40:44|0.35516
07:40:45|0.35516
07:40:46|0.35516
07:40:47|0.35513
07:40:49|0.35513
07:40:49|0.35527
07:40:50|0.35527
07:40:51|0.35509
07:40:52|0.35509
07:40:53|0.35513
07:40:54|0.35513
07:40:55|0.35513
07:40:56|0.35498
07:40:57|0.35498
07:40:58|0.35498
07:40:59|0.35498
07:41:00|0.35498
07:41:02|0.35498
07:41:04|0.35498
07:41:06|0.35498
07:41:07|0.35522
07:41:07|0.35522
07:41:09|0.35551
07:41:10|0.35551
07:41:11|0.35551
07:41:11|0.35541
07:41:12|0.35541
07:41:13|0.35541
07:41:15|0.35542
07:41:16|0.35542
07:41:17|0.35542
07:41:19|0.35542
07:41:19|0.35542
07:41:22|0.3555
07:41:22|0.3555
07:41:24|0.3555
07:41:24|0.3555
07:41:25|0.3555
07:41:26|0.3555
07:41:29|0.3555
07:41:30|0.3555
07:41:31|0.3555
07:41:33|0.3555
07:41:34|0.3555
07:41:35|0.3555
07:41:36|0.3555
07:41:38|0.3555
07:41:40|0.3555
07:41:40|0.3555
07:41:41|0.3555
07:41:42|0.35538
07:41:43|0.35538
07:41:44|0.35538
07:41:45|0.35538
07:41:46|0.35538
07:41:47|0.35526
07:41:48|0.35526
07:41:49|0.35506
07:41:50|0.35506
07:41:51|0.35492
07:41:52|0.35491
07:41:53|0.35475
07:41:54|0.35475
07:41:55|0.35475
07:41:56|0.35475
07:41:57|0.35475
07:41:58|0.35477
07:41:59|0.35475
07:42:00|0.35485
07:42:02|0.35475
07:42:03|0.35475
07:42:03|0.3548
07:42:04|0.35495
07:42:07|0.35502
07:42:07|0.35506
07:42:08|0.35512
07:42:09|0.35498
07:42:11|0.35475
07:42:11|0.35475
07:42:12|0.35475
07:42:13|0.35475
07:42:15|0.35475
07:42:16|0.35475
07:42:17|0.35475
07:42:18|0.35475
07:42:20|0.35475
07:42:21|0.35475
07:42:22|0.35475
07:42:23|0.35475
07:42:24|0.35475
07:42:26|0.35475
07:42:28|0.35475
07:42:28|0.35475
07:42:29|0.35475
07:42:30|0.35475
07:42:31|0.355
07:42:33|0.35488
07:42:34|0.35488
07:42:35|0.35488
07:42:36|0.35488
07:42:37|0.35488
07:42:38|0.35488
07:42:39|0.35488
07:42:40|0.35488
07:42:41|0.35488
07:42:42|0.35488
07:42:43|0.35488
07:42:44|0.35488
07:42:45|0.35488
07:42:46|0.35488
07:42:47|0.35488
07:42:48|0.35488
07:42:49|0.35488
07:42:50|0.35488
07:42:51|0.35488
07:42:52|0.35496
07:42:54|0.35496
07:42:55|0.35496
07:42:55|0.35498
07:42:57|0.35498
07:42:58|0.35498
07:42:59|0.35509
07:43:00|0.35509
07:43:01|0.35509
07:43:01|0.35512
07:43:02|0.35509
07:43:04|0.35509
07:43:05|0.35509
07:43:06|0.35509
07:43:07|0.35509
07:43:08|0.35481
07:43:09|0.35481
07:43:11|0.35481
07:43:11|0.35481
07:43:13|0.35481
07:43:13|0.35478
07:43:14|0.35478
07:43:15|0.355
07:43:16|0.355
07:43:17|0.355
07:43:19|0.355
07:43:19|0.35476
07:43:20|0.35476
07:43:21|0.35476
07:43:23|0.35476
07:43:24|0.35476
07:43:25|0.35476
07:43:26|0.35476
07:43:27|0.35476
07:43:28|0.35476
07:43:29|0.35476
07:43:30|0.35476
07:43:31|0.35476
07:43:33|0.35476
07:43:33|0.35476
07:43:36|0.35476
07:43:38|0.35476
07:43:39|0.35497
07:43:40|0.35497
07:43:41|0.35503
07:43:42|0.355
07:43:43|0.355
07:43:44|0.355
07:43:45|0.355
07:43:46|0.355
07:43:47|0.355
07:43:48|0.355
07:43:49|0.355
07:43:50|0.355
07:43:51|0.355
07:43:52|0.355
07:43:53|0.355
07:43:54|0.355
07:43:55|0.355
07:43:56|0.355
07:43:57|0.355
07:43:58|0.355
07:43:59|0.355
07:44:00|0.35554
07:44:01|0.35554
07:44:03|0.35554
07:44:04|0.35528
07:44:05|0.35528
07:44:05|0.35528
07:44:07|0.35528
07:44:08|0.35528
07:44:10|0.35528
07:44:12|0.35528
07:44:13|0.35491
07:44:14|0.35491
07:44:15|0.35491
07:44:16|0.35491
07:44:17|0.35491
07:44:18|0.35491
07:44:19|0.35491
07:44:20|0.35491
07:44:21|0.35475
07:44:22|0.35455
07:44:23|0.35449
07:44:24|0.35428
07:44:25|0.354
07:44:26|0.354
07:44:27|0.354
07:44:28|0.354
07:44:29|0.35391
07:44:31|0.35391
07:44:32|0.35397
07:44:33|0.35397
07:44:34|0.35397
07:44:35|0.35397
07:44:36|0.35397
07:44:37|0.35397
07:44:38|0.35397
07:44:39|0.35426
07:44:40|0.35426
07:44:42|0.35432
07:44:42|0.35432
07:44:43|0.35445
07:44:45|0.35445
07:44:46|0.35445
07:44:47|0.35445
07:44:48|0.35445
07:44:49|0.35445
07:44:49|0.35445
07:44:50|0.35445
07:44:51|0.35445
07:44:52|0.35445
07:44:53|0.35445
07:44:55|0.35445
07:44:56|0.35445
07:44:56|0.35421
07:44:57|0.35421
07:44:59|0.35421
07:45:00|0.35421
07:45:01|0.35421
07:45:02|0.35421
07:45:04|0.35421
07:45:05|0.35421
07:45:06|0.35421
07:45:07|0.35421
07:45:08|0.35404
07:45:10|0.35404
07:45:11|0.35404
07:45:11|0.35404
07:45:12|0.35442
07:45:13|0.35442
07:45:14|0.35463
07:45:16|0.35483
07:45:17|0.3548
07:45:18|0.3548
07:45:19|0.3548
07:45:20|0.3548
07:45:21|0.35427
07:45:22|0.35427
07:45:23|0.35427
07:45:25|0.35427
07:45:26|0.35452
07:45:26|0.35452
07:45:28|0.35452
07:45:29|0.35452
07:45:30|0.35452
07:45:31|0.35452
07:45:33|0.35452
07:45:34|0.35452
07:45:34|0.35452
07:45:36|0.35452
07:45:37|0.35426
07:45:39|0.35426
07:45:40|0.35426
07:45:41|0.35426
07:45:43|0.35426
07:45:43|0.35426
07:45:45|0.35426
07:45:45|0.35397
07:45:47|0.35397
07:45:47|0.35376
07:45:49|0.35371
07:45:50|0.35365
07:45:51|0.35365
07:45:51|0.35365
07:45:52|0.35354
07:45:54|0.35355
07:45:54|0.35355
07:45:56|0.35378
07:45:56|0.35378
07:45:57|0.35378
07:45:59|0.35378
07:46:00|0.35378
07:46:02|0.35378
07:46:02|0.35358
07:46:04|0.35358
07:46:05|0.35395
07:46:06|0.35395
07:46:07|0.35395
07:46:08|0.35395
07:46:09|0.35395
07:46:10|0.35395
07:46:11|0.35395
07:46:11|0.35395
07:46:13|0.35395
07:46:15|0.35384
07:46:16|0.35384
07:46:17|0.35384
07:46:17|0.35384
07:46:19|0.35384
07:46:20|0.35384
07:46:21|0.35384
07:46:22|0.35384
07:46:23|0.35384
07:46:24|0.3537
07:46:25|0.35354
07:46:26|0.35358
07:46:27|0.35358
07:46:27|0.35358
07:46:29|0.35358
07:46:29|0.35394
07:46:31|0.35394
07:46:31|0.35394
07:46:33|0.35394
07:46:35|0.35394
07:46:36|0.35394
07:46:37|0.35394
07:46:38|0.35394
07:46:39|0.35394
07:46:40|0.35394
07:46:41|0.35394
07:46:42|0.35394
07:46:43|0.35394
07:46:44|0.35394
07:46:45|0.35394
07:46:46|0.35394
07:46:47|0.35394
07:46:48|0.35394
07:46:49|0.35394
07:46:50|0.35394
07:46:51|0.35394
07:46:52|0.35394
07:46:53|0.354
07:46:54|0.354
07:46:55|0.354
07:46:56|0.354
07:46:57|0.354
07:46:58|0.35408
07:46:59|0.35408
07:47:00|0.35408
07:47:01|0.35431
07:47:03|0.35431
07:47:04|0.35431
07:47:05|0.35431
07:47:06|0.35431
07:47:07|0.35431
07:47:09|0.35431
07:47:11|0.35467
07:47:12|0.355
07:47:13|0.35493
07:47:14|0.35493
07:47:15|0.35488
07:47:16|0.35488
07:47:17|0.35488
07:47:18|0.35488
07:47:19|0.35488
07:47:20|0.35488
07:47:21|0.35488
07:47:22|0.35488
07:47:23|0.35488
07:47:24|0.35488
07:47:25|0.35488
07:47:26|0.35488
07:47:28|0.35477
07:47:29|0.35477
07:47:30|0.35477
07:47:31|0.35476
07:47:32|0.35476
07:47:32|0.355
07:47:34|0.355
07:47:35|0.355
07:47:36|0.355
07:47:38|0.35495
07:47:40|0.35491
07:47:40|0.35491
07:47:41|0.35494
07:47:42|0.35493
07:47:43|0.35493
07:47:44|0.35493
07:47:45|0.35491
07:47:46|0.35491
07:47:47|0.35491
07:47:48|0.35491
07:47:49|0.35491
07:47:51|0.35491
07:47:51|0.355
07:47:52|0.355
07:47:53|0.355
07:47:54|0.35507
07:47:55|0.35511
07:47:56|0.35511
07:47:57|0.3553
07:47:58|0.35538
07:47:59|0.35524
07:48:00|0.35554
07:48:01|0.35554
07:48:02|0.3553
07:48:03|0.3553
07:48:04|0.3553
07:48:05|0.3553
07:48:06|0.3553
07:48:07|0.3553
07:48:08|0.3553
07:48:09|0.3553
07:48:10|0.3553
07:48:11|0.3553
07:48:12|0.35545
07:48:13|0.35549
07:48:14|0.35549
07:48:15|0.35549
07:48:16|0.35546
07:48:18|0.35546
07:48:19|0.35558
07:48:20|0.35548
07:48:21|0.35547
07:48:22|0.35547
07:48:23|0.35528
07:48:24|0.35528
07:48:25|0.35528
07:48:27|0.35528
07:48:28|0.35528
07:48:30|0.35528
07:48:30|0.35528
07:48:32|0.35528
07:48:33|0.35528
07:48:34|0.35565
07:48:34|0.35565
07:48:36|0.35565
07:48:37|0.35584
07:48:39|0.35584
07:48:40|0.35584
07:48:41|0.35584
07:48:42|0.35584
07:48:43|0.35584
07:48:44|0.35584
07:48:45|0.35584
07:48:46|0.35584
07:48:47|0.35585
07:48:48|0.356
07:48:49|0.356
07:48:50|0.356
07:48:51|0.356
07:48:52|0.35614
07:48:53|0.35614
07:48:54|0.35614
07:48:55|0.35596
07:48:56|0.35596
07:48:57|0.35596
07:48:59|0.35586
07:49:00|0.35565
07:49:01|0.35565
07:49:02|0.35565
07:49:04|0.35584
07:49:06|0.35584
07:49:06|0.35584
07:49:07|0.35584
07:49:09|0.35566
07:49:11|0.35578
07:49:11|0.35578
07:49:13|0.35578
07:49:14|0.35578
07:49:16|0.35578
07:49:16|0.35614
07:49:17|0.35614
07:49:19|0.35646
07:49:20|0.35647
07:49:21|0.35647
07:49:22|0.35647
07:49:23|0.35647
07:49:24|0.35619
07:49:25|0.35619
07:49:26|0.35619
07:49:27|0.35619
07:49:28|0.35619
07:49:29|0.35619
07:49:30|0.35619
07:49:31|0.35619
07:49:32|0.35629
07:49:33|0.35629
07:49:34|0.35629
07:49:35|0.35588
07:49:37|0.35588
07:49:38|0.35634
07:49:39|0.35634
07:49:40|0.35634
07:49:41|0.35634
07:49:42|0.35634
07:49:43|0.35634
07:49:44|0.35634
07:49:45|0.35634
07:49:46|0.35634
07:49:47|0.35634
07:49:48|0.35604
07:49:49|0.35604
07:49:51|0.35604
07:49:51|0.35606
07:49:53|0.356
07:49:54|0.356
07:49:55|0.35608
07:49:56|0.35608
07:49:57|0.35609
07:49:58|0.35604
07:49:59|0.35604
07:50:00|0.35604
07:50:01|0.35601
07:50:02|0.35601
07:50:03|0.35601
07:50:04|0.35601
07:50:05|0.35601
07:50:06|0.35601
07:50:07|0.35615
07:50:08|0.356
07:50:09|0.356
07:50:10|0.356
07:50:11|0.35595
07:50:12|0.3558
07:50:13|0.3558
07:50:14|0.3558
07:50:15|0.35565
07:50:16|0.35565
07:50:17|0.35565
07:50:19|0.3555
07:50:20|0.35529
07:50:21|0.35529
07:50:23|0.35519
07:50:24|0.35503
07:50:25|0.35503
07:50:26|0.35489
07:50:27|0.35489
07:50:29|0.35489
07:50:30|0.35489
07:50:31|0.35489
07:50:32|0.3548
07:50:33|0.3548
07:50:34|0.35475
07:50:35|0.35475
07:50:36|0.35475
07:50:38|0.3548
07:50:40|0.35469
07:50:40|0.35469
07:50:42|0.35485
07:50:42|0.35485
07:50:43|0.35485
07:50:46|0.35485
07:50:46|0.35485
07:50:48|0.35485
07:50:48|0.35485
07:50:50|0.35513
07:50:50|0.35513
07:50:51|0.35489
07:50:52|0.35489
07:50:53|0.35489
07:50:54|0.35489
07:50:55|0.35489
07:50:56|0.35489
07:50:57|0.35489
07:50:58|0.35489
07:50:59|0.35461
07:51:00|0.35461
07:51:03|0.35461
07:51:03|0.35461
07:51:05|0.35449
07:51:05|0.35449
07:51:07|0.35449
07:51:08|0.35441
07:51:09|0.35441
07:51:10|0.35441
07:51:12|0.3544
07:51:13|0.35447
07:51:14|0.35447
07:51:15|0.35447
07:51:16|0.35447
07:51:17|0.35447
07:51:18|0.35451
07:51:19|0.35451
07:51:20|0.35487
07:51:20|0.35487
07:51:22|0.35487
07:51:23|0.35487
07:51:24|0.35503
07:51:24|0.35503
07:51:26|0.35503
07:51:27|0.35503
07:51:27|0.35503
07:51:30|0.35503
07:51:30|0.35503
07:51:31|0.35523
07:51:32|0.3554
07:51:33|0.3555
07:51:35|0.3555
07:51:36|0.3555
07:51:37|0.3555
07:51:38|0.3555
07:51:39|0.3555
07:51:41|0.35539
07:51:41|0.35512
07:51:42|0.35497
07:51:45|0.35504
07:51:46|0.35504
07:51:46|0.35504
07:51:47|0.35504
07:51:48|0.35504
07:51:49|0.35505
07:51:51|0.35505
07:51:51|0.35505
07:51:54|0.35505
07:51:55|0.35504
07:51:55|0.35504
07:51:56|0.35504
07:51:58|0.35504
07:52:00|0.35493
07:52:02|0.35493
07:52:03|0.35493
07:52:04|0.35491
07:52:05|0.35491
07:52:07|0.35491
07:52:08|0.35491
07:52:08|0.35512
07:52:10|0.35512
07:52:11|0.35512
07:52:11|0.35512
07:52:13|0.35543
07:52:14|0.35543
07:52:15|0.35543
07:52:16|0.35543
07:52:17|0.35543
07:52:18|0.35543
07:52:19|0.35543
07:52:20|0.35539
07:52:21|0.35539
07:52:22|0.35539
07:52:23|0.35539
07:52:24|0.35539
07:52:25|0.35539
07:52:26|0.35539
07:52:27|0.35539
07:52:28|0.35539
07:52:29|0.35539
07:52:30|0.35539
07:52:31|0.35539
07:52:32|0.35539
07:52:33|0.35539
07:52:34|0.35539
07:52:35|0.35552
07:52:36|0.35563
07:52:37|0.3554
07:52:38|0.35546
07:52:39|0.35546
07:52:40|0.35546
07:52:41|0.35546
07:52:42|0.3554
07:52:43|0.3554
07:52:44|0.3554
07:52:45|0.3554
07:52:46|0.3554
07:52:47|0.3554
07:52:49|0.35533
07:52:50|0.35525
07:52:51|0.35525
07:52:52|0.3552
07:52:53|0.3552
07:52:54|0.3552
07:52:55|0.3552
07:52:56|0.3552
07:52:57|0.3552
07:52:59|0.3551
07:52:59|0.3551
07:53:01|0.355
07:53:02|0.355
07:53:03|0.355
07:53:03|0.355
07:53:05|0.355
07:53:06|0.355
07:53:08|0.355
07:53:08|0.35512
07:53:10|0.35512
07:53:10|0.35512
07:53:12|0.35519
07:53:13|0.3552
07:53:14|0.3552
07:53:15|0.3552
07:53:16|0.3552
07:53:17|0.3552
07:53:18|0.3552
07:53:20|0.3552
07:53:20|0.3552
07:53:22|0.3552
07:53:23|0.3552
07:53:24|0.3552
07:53:25|0.3552
07:53:26|0.3552
07:53:27|0.35548
07:53:27|0.35548
07:53:29|0.35548
07:53:30|0.35548
07:53:32|0.35548
07:53:32|0.35548
07:53:33|0.35548
07:53:34|0.35548
07:53:35|0.35548
07:53:37|0.35548
07:53:38|0.35548
07:53:39|0.35548
07:53:40|0.35548
07:53:41|0.35548
07:53:42|0.35548
07:53:44|0.35548
07:53:45|0.35548
07:53:45|0.35548
07:53:47|0.35548
07:53:48|0.35548
07:53:49|0.356
07:53:50|0.356
07:53:51|0.35615
07:53:52|0.35615
07:53:52|0.35615
07:53:53|0.35615
07:53:55|0.35615
07:53:55|0.35615
07:53:56|0.356
07:53:57|0.356
07:53:59|0.356
07:53:59|0.356
07:54:01|0.356
07:54:02|0.356
07:54:03|0.356
07:54:04|0.356
07:54:04|0.356
07:54:07|0.356
07:54:07|0.356
07:54:09|0.356
07:54:09|0.356
07:54:12|0.35599
07:54:13|0.35599
07:54:15|0.356
07:54:16|0.35615
07:54:16|0.35615
07:54:17|0.35622
07:54:19|0.35622
07:54:20|0.35622
07:54:20|0.35622
07:54:21|0.35622
07:54:22|0.35622
07:54:23|0.35622
07:54:25|0.35622
07:54:26|0.35622
07:54:26|0.356
07:54:28|0.35605
07:54:28|0.35605
07:54:29|0.35605
07:54:31|0.35605
07:54:31|0.35605
07:54:33|0.35605
07:54:33|0.35635
07:54:36|0.35635
07:54:36|0.35635
07:54:37|0.35622
07:54:39|0.35622
07:54:41|0.35622
07:54:42|0.35622
07:54:43|0.35622
07:54:44|0.35622
07:54:45|0.35622
07:54:46|0.35622
07:54:47|0.35622
07:54:48|0.35622
07:54:49|0.35622
07:54:51|0.35622
07:54:51|0.35622
07:54:54|0.35622
07:54:55|0.35622
07:54:56|0.35605
07:54:57|0.35605
07:54:58|0.35605
07:54:58|0.35605
07:55:00|0.35605
07:55:01|0.35605
07:55:02|0.35605
07:55:04|0.35576
07:55:05|0.3556
07:55:06|0.3554
07:55:07|0.3554
07:55:08|0.3554
07:55:09|0.3554
07:55:10|0.3554
07:55:11|0.3554
07:55:12|0.3554
07:55:14|0.3554
07:55:16|0.3554
07:55:17|0.35533
07:55:17|0.35533
07:55:18|0.35533
07:55:19|0.35533
07:55:21|0.35533
07:55:22|0.35544
07:55:23|0.35544
07:55:24|0.35551
07:55:25|0.35551
07:55:26|0.35551
07:55:27|0.35551
07:55:28|0.35551
07:55:29|0.35551
07:55:30|0.35551
07:55:31|0.35551
07:55:32|0.35568
07:55:33|0.35568
07:55:34|0.3558
07:55:35|0.3558
07:55:36|0.35569
07:55:37|0.35569
07:55:38|0.35568
07:55:39|0.35568
07:55:40|0.35565
07:55:41|0.35565
07:55:43|0.35546
07:55:44|0.35546
07:55:45|0.35546
07:55:46|0.35546
07:55:47|0.35546
07:55:47|0.35546
07:55:50|0.35546
07:55:51|0.35546
07:55:51|0.35546
07:55:52|0.35546
07:55:53|0.35546
07:55:55|0.35546
07:55:55|0.35546
07:55:56|0.35546
07:55:57|0.35546
07:55:58|0.35546
07:55:59|0.35551
07:56:00|0.35551
07:56:02|0.35551
07:56:03|0.35551
07:56:04|0.35551
07:56:05|0.35551
07:56:06|0.35551
07:56:07|0.35551
07:56:08|0.35551
07:56:10|0.35551
07:56:11|0.35551
07:56:12|0.35551
07:56:14|0.35564
07:56:15|0.35564
07:56:15|0.35564
07:56:18|0.35564
07:56:18|0.35564
07:56:19|0.35564
07:56:20|0.35564
07:56:21|0.35564
07:56:22|0.35564
07:56:23|0.35564
07:56:24|0.35564
07:56:25|0.35564
07:56:26|0.35564
07:56:27|0.35564
07:56:29|0.35564
07:56:30|0.35564
07:56:31|0.35564
07:56:32|0.35564
07:56:33|0.35564
07:56:34|0.35564
07:56:35|0.35564
07:56:36|0.35564
07:56:37|0.35564
07:56:38|0.35564
07:56:39|0.35564
07:56:40|0.35564
07:56:41|0.35549
07:56:42|0.35549
07:56:43|0.35549
07:56:44|0.35549
07:56:46|0.35549
07:56:46|0.35565
07:56:48|0.35571
07:56:49|0.35571
07:56:50|0.35571
07:56:51|0.35571
07:56:52|0.35571
07:56:53|0.35571
07:56:54|0.35546
07:56:55|0.35546
07:56:56|0.35546
07:56:57|0.35546
07:56:58|0.35538
07:56:59|0.35536
07:57:00|0.35536
07:57:01|0.35536
07:57:02|0.35536
07:57:03|0.35536
07:57:04|0.35518
07:57:06|0.35501
07:57:06|0.35501
07:57:09|0.355
07:57:09|0.355
07:57:11|0.355
07:57:11|0.355
07:57:13|0.355
07:57:14|0.355
07:57:14|0.355
07:57:17|0.355
07:57:17|0.35521
07:57:18|0.35521
07:57:19|0.35521
07:57:20|0.35521
07:57:21|0.35521
07:57:23|0.35521
07:57:24|0.35521
07:57:26|0.35507
07:57:27|0.35507
07:57:28|0.35498
07:57:28|0.35498
07:57:30|0.35498
07:57:32|0.35498
07:57:32|0.35498
07:57:33|0.35505
07:57:34|0.35491
07:57:35|0.35491
07:57:37|0.35491
07:57:38|0.35491
07:57:38|0.35491
07:57:40|0.35491
07:57:41|0.35489
07:57:42|0.35489
07:57:43|0.35489
07:57:44|0.35489
07:57:45|0.35489
07:57:46|0.35489
07:57:47|0.35472
07:57:48|0.35472
07:57:49|0.35472
07:57:50|0.35467
07:57:51|0.35472
07:57:52|0.35472
07:57:53|0.35472
07:57:54|0.35472
07:57:55|0.35467
07:57:56|0.35467
07:57:57|0.35467
07:57:58|0.35486
07:57:59|0.35506
07:58:00|0.35506
07:58:01|0.35506
07:58:02|0.35506
07:58:04|0.35506
07:58:04|0.35506
07:58:06|0.35506
07:58:06|0.35506
07:58:07|0.35472
07:58:09|0.35472
07:58:11|0.35472
07:58:11|0.35472
07:58:12|0.35472
07:58:13|0.35507
07:58:16|0.35507
07:58:16|0.35507
07:58:17|0.35507
07:58:18|0.3549
07:58:19|0.35492
07:58:20|0.35492
07:58:21|0.3553
07:58:22|0.3553
07:58:23|0.3553
07:58:25|0.3553
07:58:26|0.3553
07:58:26|0.3553
07:58:27|0.3553
07:58:29|0.3553
07:58:30|0.3553
07:58:31|0.3553
07:58:32|0.3553
07:58:33|0.3553
07:58:34|0.35491
07:58:35|0.35491
07:58:36|0.35491
07:58:37|0.35509
07:58:38|0.35491
07:58:39|0.35491
07:58:40|0.35491
07:58:41|0.35491
07:58:42|0.35466
07:58:43|0.35466
07:58:44|0.35479
07:58:45|0.35479
07:58:46|0.35479
07:58:48|0.35479
07:58:49|0.35479
07:58:50|0.35479
07:58:51|0.35479
07:58:52|0.35459
07:58:54|0.35459
07:58:54|0.35459
07:58:55|0.35452
07:58:56|0.35459
07:58:57|0.35459
07:58:58|0.35459
07:58:59|0.3546
07:59:00|0.35479
07:59:01|0.35479
07:59:04|0.35491
07:59:05|0.35501
07:59:07|0.35501
07:59:07|0.35501
07:59:09|0.35501
07:59:09|0.35538
07:59:12|0.35538
07:59:12|0.35538
07:59:14|0.35538
07:59:15|0.35538
07:59:16|0.35538
07:59:17|0.35538
07:59:18|0.3554
07:59:19|0.3554
07:59:20|0.35564
07:59:22|0.35564
07:59:23|0.35564
07:59:24|0.35564
07:59:25|0.35564
07:59:26|0.35564
07:59:27|0.35565
07:59:29|0.35565
07:59:30|0.35565
07:59:30|0.35565
07:59:32|0.3556
07:59:33|0.35551
07:59:34|0.35551
07:59:35|0.3558
07:59:35|0.3558
07:59:36|0.3558
07:59:38|0.3558
07:59:38|0.3558
07:59:41|0.3558
07:59:42|0.3558
07:59:42|0.3558
07:59:44|0.35576
07:59:45|0.35576
07:59:46|0.35576
07:59:46|0.35576
07:59:47|0.35576
07:59:48|0.35576
07:59:49|0.35576
07:59:51|0.35576
07:59:52|0.35561
07:59:53|0.35575
07:59:53|0.35575
07:59:54|0.35538
07:59:55|0.35538
07:59:57|0.35538
07:59:59|0.35538
07:59:59|0.35538
08:00:01|0.35538
08:00:03|0.35538
08:00:04|0.35538
08:00:05|0.35538
08:00:06|0.35504
08:00:07|0.35504
08:00:09|0.35504
08:00:09|0.35504
08:00:11|0.35504
08:00:11|0.35504
08:00:13|0.35504
08:00:14|0.35504
08:00:15|0.35504
08:00:16|0.35539
08:00:16|0.35539
08:00:19|0.35539
08:00:19|0.35539
08:00:20|0.35539
08:00:21|0.35576
08:00:22|0.35576
08:00:23|0.35622
08:00:24|0.35605
08:00:25|0.35605
08:00:26|0.35622
08:00:27|0.35635
08:00:28|0.35654
08:00:30|0.35653
08:00:30|0.3565
08:00:31|0.3565
08:00:32|0.3565
08:00:33|0.3565
08:00:34|0.3565
08:00:35|0.35648
08:00:36|0.35648
08:00:37|0.35648
08:00:39|0.35648
08:00:39|0.35627
08:00:40|0.3565
08:00:42|0.3565
08:00:42|0.3565
08:00:43|0.3565
08:00:45|0.35646
08:00:46|0.35646
08:00:48|0.35654
08:00:50|0.35656
08:00:51|0.35656
08:00:53|0.3563
08:00:55|0.35653
08:00:56|0.35622
08:00:58|0.35658
08:00:59|0.35658
08:01:00|0.35657
08:01:01|0.35631
08:01:02|0.35631
08:01:04|0.3564
08:01:04|0.3564
08:01:07|0.35592
08:01:08|0.35626
08:01:09|0.35638
08:01:10|0.35638
08:01:12|0.35638
08:01:12|0.35612
08:01:13|0.35612
08:01:14|0.35612
08:01:15|0.3562
08:01:16|0.3562
08:01:17|0.3562
08:01:18|0.356
08:01:19|0.356
08:01:20|0.356
08:01:22|0.356
08:01:24|0.356
08:01:25|0.35599
08:01:25|0.35599
08:01:27|0.35583
08:01:27|0.35583
08:01:29|0.3554
08:01:31|0.35504
08:01:31|0.35476
08:01:32|0.35468
08:01:33|0.35459
08:01:34|0.35432
08:01:35|0.35432
08:01:36|0.35487
08:01:38|0.3551
08:01:39|0.35474
08:01:40|0.35428
08:01:41|0.354
08:01:42|0.3543
08:01:43|0.35437
08:01:44|0.35437
08:01:45|0.35451
08:01:47|0.35394
08:01:49|0.35415
08:01:50|0.35415
08:01:51|0.35321
08:01:53|0.3531
08:01:55|0.35347
08:01:57|0.35311
08:01:57|0.35315
08:01:58|0.35315
08:02:00|0.35315
08:02:02|0.35316
08:02:04|0.35311
08:02:05|0.35301
08:02:07|0.35312
08:02:08|0.35326
08:02:09|0.35326
08:02:11|0.35342
08:02:12|0.35342
08:02:13|0.35358
08:02:14|0.35399
08:02:15|0.35399
08:02:16|0.35399
08:02:17|0.35399
08:02:18|0.35399
08:02:19|0.35406
08:02:20|0.35406
08:02:20|0.35406
08:02:22|0.35406
08:02:23|0.35406
08:02:24|0.35406
08:02:25|0.35406
08:02:26|0.35406
08:02:27|0.35363
08:02:29|0.3532
08:02:31|0.3532
08:02:32|0.3532
08:02:32|0.3532
08:02:34|0.35361
08:02:34|0.35361
08:02:36|0.35393
08:02:37|0.35397
08:02:37|0.35397
08:02:38|0.35397
08:02:40|0.35397
08:02:41|0.35397
08:02:42|0.35397
08:02:43|0.35397
08:02:44|0.35382
08:02:45|0.35382
08:02:46|0.35369
08:02:47|0.35369
08:02:48|0.35369
08:02:48|0.35369
08:02:49|0.35369
08:02:52|0.35369
08:02:53|0.35369
08:02:55|0.35369
08:02:55|0.35349
08:02:58|0.35333
08:02:59|0.35324
08:02:59|0.35324
08:03:01|0.35324
08:03:02|0.35361
08:03:03|0.35361
08:03:04|0.35361
08:03:05|0.35361
08:03:06|0.35382
08:03:07|0.35382
08:03:09|0.35382
08:03:09|0.35382
08:03:10|0.35382
08:03:11|0.35382
08:03:12|0.35382
08:03:13|0.35355
08:03:15|0.35355
08:03:16|0.35355
08:03:17|0.35355
08:03:18|0.35355
08:03:18|0.35355
08:03:21|0.35349
08:03:22|0.35354
08:03:22|0.35354
08:03:24|0.35354
08:03:24|0.35354
08:03:25|0.35354
08:03:26|0.35354
08:03:27|0.3537
08:03:28|0.3537
08:03:29|0.3537
08:03:30|0.3537
08:03:32|0.35333
08:03:33|0.35333
08:03:34|0.35333
08:03:35|0.35333
08:03:36|0.35333
08:03:37|0.35346
08:03:38|0.35346
08:03:38|0.35346
08:03:40|0.35346
08:03:41|0.35346
08:03:42|0.35346
08:03:42|0.35346
08:03:44|0.35346
08:03:45|0.35346
08:03:45|0.35346
08:03:47|0.35346
08:03:48|0.35344
08:03:49|0.35344
08:03:51|0.35344
08:03:52|0.35344
08:03:53|0.35325
08:03:54|0.35325
08:03:55|0.35306
08:03:56|0.35275
08:03:57|0.35275
08:03:58|0.35312
08:04:00|0.35312
08:04:01|0.35318
08:04:02|0.35318
08:04:04|0.35318
08:04:05|0.35288
08:04:06|0.35288
08:04:07|0.35288
08:04:08|0.35288
08:04:09|0.35288
08:04:10|0.35288
08:04:11|0.35288
08:04:12|0.35275
08:04:13|0.3527
08:04:13|0.35265
08:04:14|0.35265
08:04:16|0.35263
08:04:17|0.35259
08:04:18|0.3525
08:04:19|0.3525
08:04:20|0.35235
08:04:21|0.35211
08:04:22|0.35211
08:04:23|0.35166
08:04:24|0.35154
08:04:26|0.35134
08:04:27|0.3505
08:04:28|0.35107
08:04:29|0.35119
08:04:30|0.35119
08:04:30|0.35117
08:04:32|0.35118
08:04:33|0.35092
08:04:33|0.35092
08:04:35|0.3509
08:04:36|0.35133
08:04:37|0.3508
08:04:37|0.3508
08:04:38|0.3508
08:04:39|0.35097
08:04:41|0.35097
08:04:42|0.35097
08:04:43|0.35097
08:04:44|0.35097
08:04:45|0.35097
08:04:45|0.35033
08:04:47|0.35033
08:04:48|0.35033
08:04:49|0.35033
08:04:50|0.3509
08:04:51|0.3509
08:04:52|0.35071
08:04:53|0.35071
08:04:54|0.34984
08:04:55|0.34994
08:04:56|0.34994
08:04:57|0.34985
08:04:58|0.34985
08:04:59|0.3499
08:05:00|0.34924
08:05:02|0.34924
08:05:03|0.34939
08:05:04|0.3494
08:05:05|0.34928
08:05:06|0.349
08:05:07|0.3486
08:05:08|0.34828
08:05:08|0.34828
08:05:10|0.34828
08:05:11|0.34828
08:05:12|0.34864
08:05:13|0.34861
08:05:14|0.34909
08:05:15|0.34832
08:05:15|0.34832
08:05:17|0.34832
08:05:18|0.34832
08:05:19|0.34886
08:05:20|0.34886
08:05:21|0.34886
08:05:22|0.34886
08:05:23|0.34886
08:05:24|0.34839
08:05:25|0.34851
08:05:26|0.34851
08:05:27|0.34851
08:05:28|0.34851
08:05:29|0.34883
08:05:30|0.3487
08:05:31|0.34893
08:05:32|0.34862
08:05:33|0.34862
08:05:34|0.34862
08:05:35|0.34862
08:05:36|0.3486
08:05:37|0.34845
08:05:39|0.3481
08:05:40|0.3483
08:05:41|0.34835
08:05:42|0.3481
08:05:42|0.34849
08:05:43|0.34849
08:05:44|0.34849
08:05:45|0.34849
08:05:47|0.34849
08:05:48|0.34849
08:05:48|0.34884
08:05:50|0.34884
08:05:51|0.34899
08:05:51|0.34922
08:05:52|0.34921
08:05:54|0.34921
08:05:54|0.34952
08:05:55|0.34891
08:05:56|0.34954
08:05:57|0.34954
08:05:58|0.34954
08:05:59|0.34954
08:06:00|0.34954
08:06:02|0.34925
08:06:04|0.34925
08:06:04|0.34925
08:06:05|0.3488
08:06:07|0.3488
08:06:08|0.34898
08:06:08|0.34925
08:06:09|0.34925
08:06:11|0.34925
08:06:11|0.34925
08:06:12|0.34912
08:06:14|0.34912
08:06:15|0.34912
08:06:16|0.34912
08:06:17|0.34912
08:06:18|0.349
08:06:19|0.349
08:06:20|0.34886
08:06:21|0.34886
08:06:23|0.3492
08:06:24|0.3492
08:06:24|0.3492
08:06:26|0.3495
08:06:27|0.34969
08:06:28|0.34983
08:06:29|0.34983
08:06:30|0.34972
08:06:32|0.34922
08:06:32|0.34921
08:06:34|0.34956
08:06:35|0.34954
08:06:36|0.34954
08:06:38|0.35
08:06:38|0.35
08:06:39|0.35
08:06:41|0.34981
08:06:41|0.35
08:06:43|0.3501
08:06:44|0.3501
08:06:46|0.3501
08:06:46|0.3501
08:06:47|0.3501
08:06:48|0.34989
08:06:49|0.35019
08:06:50|0.35019
08:06:51|0.34993
08:06:53|0.34994
08:06:55|0.34978
08:06:56|0.34986
08:06:57|0.34949
08:06:57|0.34949
08:06:59|0.34949
08:07:00|0.34949
08:07:01|0.34973
08:07:02|0.34973
08:07:04|0.34911
08:07:05|0.34946
08:07:06|0.34946
08:07:07|0.34946
08:07:09|0.3492
08:07:09|0.3492
08:07:11|0.3492
08:07:12|0.3492
08:07:13|0.3491
08:07:14|0.34901
08:07:14|0.34901
08:07:15|0.34895
08:07:17|0.3487
08:07:18|0.3487
08:07:18|0.34865
08:07:20|0.34833
08:07:20|0.34868
08:07:23|0.34831
08:07:24|0.34824
08:07:24|0.34824
08:07:25|0.34887
08:07:26|0.34887
08:07:27|0.34887
08:07:28|0.34887
08:07:29|0.34856
08:07:31|0.34887
08:07:31|0.34887
08:07:32|0.34887
08:07:34|0.34887
08:07:35|0.349
08:07:36|0.349
08:07:37|0.34922
08:07:38|0.34922
08:07:39|0.34922
08:07:40|0.34922
08:07:41|0.34922
08:07:42|0.34887
08:07:43|0.34887
08:07:44|0.34854
08:07:45|0.34854
08:07:46|0.34854
08:07:47|0.34827
08:07:48|0.34827
08:07:49|0.34823
08:07:50|0.34815
08:07:51|0.348
08:07:52|0.348
08:07:53|0.34796
08:07:55|0.34806
08:07:55|0.34806
08:07:57|0.3479
08:07:58|0.3479
08:07:58|0.3479
08:08:00|0.34825
08:08:00|0.34825
08:08:02|0.34809
08:08:03|0.34849
08:08:04|0.34849
08:08:06|0.34879
08:08:07|0.34879
08:08:07|0.34879
08:08:09|0.34809
08:08:09|0.34809
08:08:11|0.34815
08:08:12|0.34815
08:08:13|0.34815
08:08:14|0.34756
08:08:15|0.34756
08:08:16|0.3475
08:08:17|0.34711
08:08:19|0.3465
08:08:20|0.34371
08:08:20|0.34342
08:08:21|0.34181
08:08:23|0.34
08:08:24|0.33976
08:08:24|0.33943
08:08:27|0.33698
08:08:28|0.33655
08:08:29|0.33563
08:08:30|0.33478
08:08:31|0.33471
08:08:32|0.33586
08:08:33|0.33485
08:08:34|0.33679
08:08:35|0.33798
08:08:36|0.33728
08:08:37|0.33771
08:08:38|0.33869
08:08:39|0.33745
08:08:40|0.33708
08:08:41|0.33721
08:08:42|0.33756
08:08:43|0.33723
08:08:44|0.3377
08:08:45|0.33765
08:08:46|0.33707
08:08:47|0.33798
08:08:48|0.33817
08:08:49|0.33817
08:08:50|0.33817
08:08:51|0.33717
08:08:52|0.33648
08:08:53|0.33584
08:08:54|0.33611
08:08:55|0.33583
08:08:56|0.33597
08:08:57|0.33581
08:08:58|0.33606
08:08:59|0.33625
08:09:00|0.3379
08:09:01|0.33754
08:09:02|0.33708
08:09:03|0.33681
08:09:04|0.33737
08:09:06|0.33686
08:09:07|0.33687
08:09:08|0.33722
08:09:09|0.33722
08:09:10|0.33755
08:09:11|0.33755
08:09:12|0.33755
08:09:13|0.33719
08:09:14|0.33719
08:09:15|0.33755
08:09:16|0.3377
08:09:17|0.3377
08:09:18|0.3377
08:09:19|0.33711
08:09:20|0.33711
08:09:21|0.33711
08:09:22|0.33713
08:09:23|0.33687
08:09:24|0.33684
08:09:25|0.33671
08:09:26|0.33691
08:09:27|0.33717
08:09:28|0.33717
08:09:29|0.33722
08:09:30|0.33736
08:09:31|0.33741
08:09:33|0.33741
08:09:34|0.33741
08:09:35|0.33741
08:09:36|0.33764
08:09:37|0.3365
08:09:38|0.33705
08:09:39|0.33754
08:09:40|0.33713
08:09:41|0.33713
08:09:42|0.33707
08:09:43|0.33722
08:09:44|0.33722
08:09:45|0.33722
08:09:46|0.33722
08:09:47|0.33717
08:09:48|0.33729
08:09:49|0.33754
08:09:50|0.3378
08:09:51|0.33762
08:09:52|0.33762
08:09:53|0.338
08:09:54|0.3379
08:09:55|0.33782
08:09:56|0.33761
08:09:57|0.33799
08:09:58|0.33799
08:09:59|0.338
08:10:00|0.33782
08:10:02|0.33765
08:10:04|0.33765
08:10:06|0.33751
08:10:07|0.33799
08:10:08|0.33799
08:10:09|0.33799
08:10:10|0.33787
08:10:11|0.33805
08:10:12|0.33805
08:10:13|0.33825
08:10:14|0.33847
08:10:16|0.33864
08:10:17|0.33874
08:10:18|0.33856
08:10:18|0.33879
08:10:20|0.33893
08:10:20|0.33893
08:10:22|0.33916
08:10:22|0.33913
08:10:24|0.33915
08:10:25|0.3389
08:10:25|0.33853
08:10:27|0.33857
08:10:28|0.33855
08:10:30|0.33865
08:10:30|0.33855
08:10:31|0.33855
08:10:34|0.33839
08:10:34|0.33803
08:10:36|0.3382
08:10:36|0.3382
08:10:38|0.3382
08:10:38|0.33853
08:10:39|0.33855
08:10:40|0.33851
08:10:41|0.33844
08:10:43|0.33844
08:10:43|0.33844
08:10:44|0.33828
08:10:45|0.33872
08:10:46|0.33851
08:10:47|0.33851
08:10:48|0.33872
08:10:49|0.33926
08:10:50|0.33926
08:10:51|0.33937
08:10:52|0.339
08:10:53|0.339
08:10:54|0.33902
08:10:55|0.33926
08:10:56|0.33926
08:10:58|0.33926
08:10:59|0.33957
08:11:00|0.33957
08:11:02|0.33916
08:11:03|0.33956
08:11:04|0.3396
08:11:06|0.33916
08:11:07|0.33916
08:11:08|0.33916
08:11:10|0.33916
08:11:11|0.339
08:11:11|0.339
08:11:12|0.33872
08:11:13|0.33872
08:11:15|0.339
08:11:16|0.33847
08:11:17|0.33808
08:11:18|0.33874
08:11:19|0.33874
08:11:20|0.33874
08:11:21|0.33826
08:11:22|0.33823
08:11:23|0.3384
08:11:24|0.33816
08:11:25|0.33816
08:11:26|0.33829
08:11:27|0.338
08:11:28|0.33792
08:11:29|0.33719
08:11:30|0.33747
08:11:31|0.33703
08:11:33|0.33677
08:11:33|0.33677
08:11:34|0.33727
08:11:35|0.33699
08:11:36|0.33699
08:11:38|0.33658
08:11:39|0.33658
08:11:40|0.33699
08:11:41|0.33699
08:11:42|0.33722
08:11:42|0.33704
08:11:43|0.33694
08:11:44|0.33718
08:11:45|0.33718
08:11:48|0.33646
08:11:48|0.33641
08:11:49|0.33608
08:11:50|0.33646
08:11:51|0.33644
08:11:52|0.33656
08:11:53|0.33614
08:11:54|0.3362
08:11:55|0.33627
08:11:56|0.33692
08:11:57|0.33615
08:11:58|0.33671
08:11:59|0.33635
08:12:01|0.33699
08:12:02|0.33699
08:12:03|0.33703
08:12:04|0.33693
08:12:05|0.33672
08:12:07|0.33672
08:12:08|0.33628
08:12:09|0.33627
08:12:09|0.33608
08:12:11|0.33608
08:12:13|0.33606
08:12:14|0.33597
08:12:16|0.33625
08:12:17|0.33608
08:12:18|0.33606
08:12:19|0.33606
08:12:20|0.33606
08:12:21|0.33588
08:12:22|0.33618
08:12:23|0.33606
08:12:24|0.33627
08:12:25|0.33647
08:12:26|0.33587
08:12:27|0.33587
08:12:28|0.33599
08:12:29|0.33599
08:12:30|0.33602
08:12:31|0.33602
08:12:31|0.33582
08:12:33|0.33567
08:12:34|0.33528
08:12:35|0.335
08:12:36|0.33476
08:12:37|0.3339
08:12:39|0.33428
08:12:39|0.33395
08:12:40|0.33357
08:12:41|0.33356
08:12:42|0.33319
08:12:43|0.33315
08:12:45|0.33261
08:12:46|0.33295
08:12:46|0.33158
08:12:48|0.33241
08:12:49|0.33237
08:12:49|0.33259
08:12:50|0.33401
08:12:52|0.33337
08:12:52|0.33348
08:12:54|0.33289
08:12:54|0.33153
08:12:56|0.33312
08:12:57|0.33341
08:12:57|0.33334
08:13:00|0.33324
08:13:00|0.33324
08:13:01|0.33304
08:13:02|0.33357
08:13:03|0.33374
08:13:04|0.33329
08:13:05|0.33332
08:13:07|0.33309
08:13:08|0.3338
08:13:09|0.3338
08:13:09|0.33343
08:13:11|0.33385
08:13:12|0.33372
08:13:13|0.33365
08:13:14|0.33382
08:13:14|0.33344
08:13:16|0.33335
08:13:17|0.33338
08:13:18|0.3332
08:13:19|0.33281
08:13:19|0.33276
08:13:21|0.33257
08:13:22|0.33247
08:13:22|0.33242
08:13:23|0.33243
08:13:25|0.33213
08:13:26|0.33224
08:13:26|0.33169
08:13:28|0.3321
08:13:29|0.33207
08:13:30|0.33177
08:13:31|0.33142
08:13:31|0.33159
08:13:33|0.33166
08:13:34|0.33104
08:13:34|0.33102
08:13:35|0.33102
08:13:36|0.33102
08:13:37|0.33096
08:13:39|0.33046
08:13:40|0.33047
08:13:41|0.3303
08:13:42|0.33032
08:13:43|0.33081
08:13:44|0.33049
08:13:45|0.33057
08:13:46|0.3313
08:13:47|0.33172
08:13:48|0.33229
08:13:49|0.33263
08:13:50|0.33311
08:13:51|0.33288
08:13:52|0.33414
08:13:53|0.33423
08:13:54|0.33424
08:13:55|0.33412
08:13:56|0.33449
08:13:57|0.33443
08:13:58|0.3346
08:13:59|0.33405
08:14:00|0.33486
08:14:01|0.33425
08:14:02|0.33405
08:14:03|0.33421
08:14:04|0.33387
08:14:06|0.33346
08:14:07|0.33401
08:14:08|0.33416
08:14:09|0.3337
08:14:10|0.33398
08:14:12|0.33385
08:14:12|0.3338
08:14:13|0.33302
08:14:15|0.33347
08:14:15|0.33385
08:14:17|0.3339
08:14:18|0.33387
08:14:19|0.33358
08:14:20|0.334
08:14:21|0.334
08:14:22|0.33422
08:14:23|0.33391
08:14:24|0.33401
08:14:24|0.33393
08:14:26|0.33444
08:14:27|0.33444
08:14:28|0.33444
08:14:29|0.33395
08:14:30|0.33395
08:14:30|0.33483
08:14:32|0.33483
08:14:33|0.33443
08:14:34|0.33444
08:14:35|0.33446
08:14:36|0.3347
08:14:37|0.3347
08:14:37|0.3347
08:14:39|0.33402
08:14:39|0.33402
08:14:41|0.33414
08:14:42|0.33414
08:14:42|0.33414
08:14:44|0.33414
08:14:45|0.33462
08:14:46|0.33462
08:14:47|0.33427
08:14:48|0.33435
08:14:49|0.33435
08:14:49|0.33461
08:14:51|0.33445
08:14:51|0.33455
08:14:52|0.33461
08:14:54|0.33422
08:14:55|0.33419
08:14:55|0.33391
08:14:57|0.33457
08:14:58|0.3341
08:14:59|0.33459
08:15:00|0.33464
08:15:02|0.3347
08:15:03|0.33465
08:15:05|0.33416
08:15:06|0.3341
08:15:07|0.33349
08:15:08|0.33363
08:15:09|0.33368
08:15:10|0.33368
08:15:11|0.3328
08:15:13|0.33268
08:15:14|0.33268
08:15:15|0.33268
08:15:15|0.33268
08:15:17|0.33317
08:15:18|0.33319
08:15:19|0.33333
08:15:20|0.33281
08:15:21|0.33281
08:15:22|0.33286
08:15:23|0.33272
08:15:24|0.33306
08:15:25|0.33277
08:15:25|0.33298
08:15:27|0.33298
08:15:28|0.33298
08:15:29|0.33298
08:15:30|0.3327
08:15:31|0.3327
08:15:32|0.33295
08:15:33|0.33245
08:15:34|0.33251
08:15:35|0.33193
08:15:35|0.33165
08:15:37|0.33161
08:15:38|0.3315
08:15:39|0.33136
08:15:39|0.33186
08:15:41|0.3318
08:15:42|0.33131
08:15:43|0.33131
08:15:44|0.33141
08:15:45|0.33141
08:15:46|0.33102
08:15:47|0.33128
08:15:48|0.33179
08:15:49|0.3314
08:15:50|0.3314
08:15:51|0.3318
08:15:52|0.33167
08:15:53|0.33178
08:15:54|0.33178
08:15:55|0.33188
08:15:56|0.33253
08:15:57|0.33253
08:15:58|0.33253
08:15:59|0.33253
08:16:00|0.33208
08:16:01|0.33221
08:16:02|0.33203
08:16:03|0.33224
08:16:04|0.33267
08:16:06|0.33292
08:16:07|0.33319
08:16:08|0.33318
08:16:10|0.33317
08:16:10|0.33358
08:16:12|0.3332
08:16:13|0.3336
08:16:15|0.33318
08:16:16|0.33275
08:16:17|0.33287
08:16:18|0.33292
08:16:19|0.33303
08:16:20|0.33303
08:16:22|0.33277
08:16:23|0.3326
08:16:23|0.33283
08:16:25|0.33292
08:16:26|0.33292
08:16:27|0.33292
08:16:29|0.33319
08:16:31|0.33256
08:16:31|0.33293
08:16:32|0.33261
08:16:33|0.33261
08:16:34|0.33261
08:16:35|0.33284
08:16:36|0.33316
08:16:38|0.33303
08:16:38|0.33348
08:16:39|0.3335
08:16:40|0.3335
08:16:41|0.33335
08:16:42|0.33311
08:16:43|0.33311
08:16:44|0.33311
08:16:45|0.33351
08:16:46|0.33312
08:16:47|0.3329
08:16:48|0.3329
08:16:49|0.3329
08:16:50|0.3329
08:16:51|0.3329
08:16:52|0.3329
08:16:53|0.33312
08:16:54|0.33312
08:16:55|0.33313
08:16:56|0.33313
08:16:57|0.3333
08:16:58|0.3333
08:16:59|0.3348
08:17:00|0.33392
08:17:01|0.334
08:17:03|0.334
08:17:05|0.33392
08:17:07|0.33454
08:17:08|0.33432
08:17:09|0.33432
08:17:11|0.33432
08:17:13|0.33476
08:17:13|0.33534
08:17:15|0.33504
08:17:16|0.33455
08:17:17|0.33471
08:17:18|0.33471
08:17:19|0.33417
08:17:20|0.33452
08:17:21|0.33452
08:17:22|0.33457
08:17:23|0.33457
08:17:24|0.33472
08:17:25|0.33472
08:17:26|0.3346
08:17:27|0.3346
08:17:28|0.33522
08:17:29|0.33522
08:17:30|0.33493
08:17:31|0.33494
08:17:32|0.33529
08:17:33|0.33535
08:17:35|0.33551
08:17:36|0.33514
08:17:37|0.33514
08:17:38|0.33514
08:17:39|0.33522
08:17:40|0.33522
08:17:41|0.33522
08:17:42|0.33546
08:17:43|0.33546
08:17:45|0.33573
08:17:45|0.33548
08:17:46|0.33534
08:17:47|0.33553
08:17:48|0.3354
08:17:50|0.3354
08:17:50|0.33507
08:17:51|0.33533
08:17:52|0.33533
08:17:54|0.33533
08:17:54|0.33533
08:17:56|0.33529
08:17:56|0.33529
08:17:58|0.33529
08:17:58|0.33525
08:17:59|0.33501
08:18:01|0.33501
08:18:02|0.33501
08:18:03|0.335
08:18:05|0.33488
08:18:06|0.33488
08:18:08|0.33476
08:18:08|0.33504
08:18:09|0.33441
08:18:11|0.33433
08:18:12|0.33434
08:18:14|0.33437
08:18:16|0.33437
08:18:17|0.33417
08:18:17|0.33417
08:18:18|0.33437
08:18:19|0.33437
08:18:20|0.3337
08:18:21|0.33368
08:18:23|0.33368
08:18:24|0.33381
08:18:25|0.33385
08:18:26|0.33385
08:18:27|0.33405
08:18:28|0.33405
08:18:29|0.33405
08:18:30|0.33405
08:18:31|0.33405
08:18:32|0.33393
08:18:33|0.33393
08:18:34|0.33389
08:18:35|0.33389
08:18:36|0.33368
08:18:37|0.33368
08:18:38|0.33332
08:18:39|0.33358
08:18:40|0.33311
08:18:41|0.33349
08:18:42|0.33314
08:18:43|0.33315
08:18:44|0.3335
08:18:45|0.3335
08:18:46|0.3335
08:18:47|0.33312
08:18:48|0.33317
08:18:49|0.33317
08:18:50|0.3332
08:18:51|0.3332
08:18:52|0.3332
08:18:53|0.33324
08:18:54|0.33324
08:18:55|0.33324
08:18:56|0.33342
08:18:57|0.33305
08:18:58|0.33304
08:18:59|0.3329
08:19:00|0.333
08:19:01|0.33292
08:19:02|0.33319
08:19:03|0.3335
08:19:04|0.33362
08:19:06|0.33376
08:19:08|0.3345
08:19:10|0.33471
08:19:10|0.33483
08:19:12|0.33467
08:19:12|0.33467
08:19:14|0.33459
08:19:15|0.33489
08:19:15|0.33487
08:19:16|0.33447
08:19:18|0.33471
08:19:18|0.33471
08:19:20|0.33471
08:19:22|0.33456
08:19:24|0.33456
08:19:24|0.33442
08:19:26|0.33442
08:19:28|0.33407
08:19:28|0.33407
08:19:30|0.33472
08:19:31|0.33465
08:19:32|0.33471
08:19:33|0.33471
08:19:34|0.335
08:19:35|0.335
08:19:37|0.335
08:19:38|0.335
08:19:39|0.335
08:19:40|0.33524
08:19:40|0.33527
08:19:41|0.33527
08:19:43|0.33543
08:19:44|0.33529
08:19:45|0.33555
08:19:46|0.33558
08:19:47|0.33564
08:19:48|0.33571
08:19:48|0.33573
08:19:50|0.33573
08:19:51|0.33573
08:19:53|0.33564
08:19:54|0.3357
08:19:54|0.33548
08:19:56|0.33484
08:19:56|0.33484
08:19:58|0.33491
08:19:59|0.33491
08:20:00|0.33452
08:20:00|0.33493
08:20:01|0.33472
08:20:02|0.3347
08:20:04|0.3347
08:20:05|0.33519
08:20:06|0.33518
08:20:07|0.33518
08:20:09|0.33493
08:20:10|0.33507
08:20:12|0.33559
08:20:12|0.3354
08:20:13|0.33522
08:20:14|0.33522
08:20:15|0.33522
08:20:16|0.33557
08:20:18|0.33532
08:20:19|0.33532
08:20:20|0.33532
08:20:22|0.33532
08:20:22|0.33587
08:20:23|0.33557
08:20:24|0.33557
08:20:25|0.33558
08:20:26|0.33558
08:20:27|0.33594
08:20:29|0.33594
08:20:30|0.33558
08:20:31|0.33578
08:20:32|0.33611
08:20:33|0.33611
08:20:35|0.3364
08:20:36|0.33657
08:20:37|0.33672
08:20:37|0.33667
08:20:38|0.3365
08:20:39|0.33657
08:20:40|0.33657
08:20:42|0.33676
08:20:43|0.33683
08:20:44|0.33684
08:20:45|0.33683
08:20:46|0.33683
08:20:47|0.33657
08:20:49|0.3368
08:20:49|0.33614
08:20:51|0.33584
08:20:51|0.33564
08:20:53|0.33681
08:20:53|0.33681
08:20:55|0.33681
08:20:56|0.33694
08:20:57|0.33694
08:20:58|0.33674
08:20:59|0.33674
08:21:00|0.33674
08:21:01|0.33686
08:21:02|0.33678
08:21:03|0.33686
08:21:04|0.33686
08:21:05|0.33651
08:21:06|0.33652
08:21:08|0.33685
08:21:09|0.33691
08:21:11|0.33691
08:21:12|0.33685
08:21:12|0.33685
08:21:14|0.33675
08:21:15|0.33675
08:21:16|0.33675
08:21:18|0.33698
08:21:18|0.337
08:21:19|0.337
08:21:20|0.337
08:21:22|0.33714
08:21:23|0.33714
08:21:24|0.33714
08:21:25|0.33714
08:21:26|0.33687
08:21:27|0.33721
08:21:28|0.337
08:21:29|0.337
08:21:30|0.33719
08:21:31|0.33707
08:21:32|0.337
08:21:33|0.337
08:21:34|0.337
08:21:35|0.337
08:21:36|0.33651
08:21:37|0.3365
08:21:38|0.3365
08:21:39|0.3365
08:21:40|0.3365
08:21:41|0.33634
08:21:43|0.33644
08:21:44|0.33644
08:21:45|0.33628
08:21:46|0.33634
08:21:47|0.33665
08:21:48|0.33673
08:21:49|0.33689
08:21:50|0.33689
08:21:51|0.33689
08:21:52|0.33702
08:21:53|0.33702
08:21:54|0.33702
08:21:55|0.33702
08:21:56|0.33676
08:21:57|0.33676
08:21:58|0.33676
08:21:58|0.33676
08:22:00|0.33702
08:22:00|0.337
08:22:02|0.337
08:22:03|0.33705
08:22:04|0.33725
08:22:05|0.33734
08:22:06|0.33719
08:22:07|0.33719
08:22:09|0.33743
08:22:10|0.33765
08:22:12|0.33826
08:22:13|0.33811
08:22:14|0.33789
08:22:15|0.33789
08:22:17|0.33789
08:22:19|0.33821
08:22:20|0.33821
08:22:21|0.33823
08:22:22|0.33823
08:22:23|0.33837
08:22:24|0.33837
08:22:25|0.33834
08:22:26|0.33828
08:22:28|0.33851
08:22:29|0.33864
08:22:30|0.33818
08:22:31|0.33818
08:22:32|0.33785
08:22:32|0.33785
08:22:35|0.33806
08:22:35|0.33806
08:22:36|0.33815
08:22:37|0.33778
08:22:38|0.33836
08:22:39|0.33836
08:22:41|0.33836
08:22:42|0.33836
08:22:42|0.33818
08:22:43|0.33835
08:22:44|0.33834
08:22:45|0.33836
08:22:46|0.33806
08:22:47|0.33802
08:22:48|0.33783
08:22:49|0.33732
08:22:50|0.33732
08:22:52|0.33764
08:22:52|0.33731
08:22:54|0.33731
08:22:55|0.33767
08:22:55|0.33763
08:22:57|0.3377
08:22:58|0.3378
08:22:58|0.33786
08:23:00|0.33786
08:23:00|0.33786
08:23:02|0.33773
08:23:02|0.33786
08:23:04|0.33786
08:23:05|0.33786
08:23:06|0.33786
08:23:07|0.33786
08:23:08|0.33786
08:23:10|0.3377
08:23:11|0.33764
08:23:12|0.33752
08:23:13|0.33749
08:23:14|0.33713
08:23:16|0.33713
08:23:16|0.33751
08:23:18|0.33738
08:23:18|0.33738
08:23:20|0.33738
08:23:22|0.33738
08:23:23|0.33738
08:23:24|0.33738
08:23:25|0.33738
08:23:25|0.33738
08:23:26|0.33776
08:23:28|0.33786
08:23:28|0.338
08:23:30|0.3379
08:23:31|0.33796
08:23:31|0.33796
08:23:33|0.3382
08:23:34|0.33847
08:23:36|0.33846
08:23:36|0.33846
08:23:37|0.33848
08:23:39|0.33848
08:23:40|0.33848
08:23:41|0.33855
08:23:42|0.33874
08:23:43|0.33873
08:23:44|0.33887
08:23:45|0.33858
08:23:46|0.33856
08:23:47|0.33856
08:23:48|0.33856
08:23:49|0.33873
08:23:51|0.33873
08:23:51|0.33873
08:23:52|0.33873
08:23:53|0.33849
08:23:54|0.33787
08:23:55|0.33803
08:23:56|0.33836
08:23:57|0.33836
08:23:58|0.33836
08:23:59|0.33836
08:24:01|0.33802
08:24:01|0.33816
08:24:02|0.33816
08:24:03|0.33816
08:24:04|0.33844
08:24:06|0.33844
08:24:06|0.33844
08:24:07|0.33818
08:24:08|0.33818
08:24:10|0.33818
08:24:12|0.33819
08:24:13|0.33869
08:24:15|0.33819
08:24:16|0.338
08:24:17|0.33819
08:24:19|0.33806
08:24:20|0.338
08:24:21|0.338
08:24:22|0.338
08:24:22|0.33787
08:24:23|0.33787
08:24:26|0.33812
08:24:26|0.33787
08:24:27|0.33795
08:24:29|0.33787
08:24:29|0.33787
08:24:31|0.33787
08:24:32|0.33787
08:24:33|0.3376
08:24:34|0.3376
08:24:35|0.3376
08:24:36|0.3376
08:24:37|0.3375
08:24:39|0.33745
08:24:41|0.33781
08:24:42|0.33794
08:24:42|0.33794
08:24:44|0.33794
08:24:44|0.33794
08:24:45|0.33794
08:24:47|0.33781
08:24:48|0.33781
08:24:48|0.33798
08:24:49|0.33768
08:24:50|0.33768
08:24:51|0.33755
08:24:53|0.33781
08:24:54|0.33781
08:24:54|0.33799
08:24:55|0.33799
08:24:56|0.33799
08:24:57|0.33799
08:24:58|0.33799
08:24:59|0.33799
08:25:01|0.33799
08:25:02|0.33806
08:25:03|0.3377
08:25:03|0.3379
08:25:04|0.3379
08:25:05|0.3382
08:25:06|0.33823
08:25:07|0.33822
08:25:09|0.33822
08:25:10|0.33822
08:25:11|0.33828
08:25:12|0.338
08:25:14|0.33798
08:25:16|0.33786
08:25:17|0.3376
08:25:18|0.3376
08:25:19|0.3376
08:25:20|0.3375
08:25:21|0.33735
08:25:22|0.33746
08:25:23|0.33737
08:25:24|0.33737
08:25:25|0.33737
08:25:26|0.33737
08:25:27|0.33737
08:25:28|0.33737
08:25:29|0.33737
08:25:30|0.33795
08:25:31|0.33795
08:25:32|0.33795
08:25:34|0.33795
08:25:34|0.33795
08:25:36|0.33744
08:25:38|0.33722
08:25:38|0.33722
08:25:39|0.33722
08:25:40|0.33722
08:25:41|0.33722
08:25:42|0.33734
08:25:44|0.33708
08:25:45|0.33713
08:25:46|0.33744
08:25:46|0.33744
08:25:47|0.33732
08:25:48|0.33744
08:25:49|0.33744
08:25:50|0.33744
08:25:51|0.33744
08:25:52|0.33744
08:25:53|0.33747
08:25:54|0.33747
08:25:55|0.33729
08:25:56|0.33729
08:25:57|0.33729
08:25:58|0.33729
08:25:59|0.33729
08:26:00|0.33703
08:26:01|0.33703
08:26:02|0.33703
08:26:03|0.33703
08:26:04|0.33688
08:26:06|0.33683
08:26:06|0.33661
08:26:08|0.33641
08:26:10|0.33657
08:26:10|0.33636
08:26:13|0.33636
08:26:14|0.33636
08:26:15|0.33603
08:26:17|0.33601
08:26:18|0.33601
08:26:19|0.33577
08:26:20|0.33563
08:26:21|0.33533
08:26:22|0.33593
08:26:24|0.33577
08:26:25|0.33579
08:26:25|0.33579
08:26:27|0.33579
08:26:28|0.33593
08:26:29|0.336
08:26:30|0.33604
08:26:30|0.33646
08:26:31|0.33609
08:26:33|0.33609
08:26:34|0.33609
08:26:35|0.33649
08:26:36|0.33649
08:26:36|0.33604
08:26:38|0.33604
08:26:39|0.33604
08:26:39|0.33556
08:26:41|0.33556
08:26:41|0.33556
08:26:42|0.33556
08:26:43|0.33556
08:26:45|0.33556
08:26:46|0.33556
08:26:47|0.33556
08:26:48|0.33556
08:26:50|0.33556
08:26:51|0.33533
08:26:51|0.33516
08:26:52|0.335
08:26:53|0.33509
08:26:54|0.33509
08:26:56|0.33531
08:26:56|0.33542
08:26:57|0.33545
08:26:59|0.33545
08:26:59|0.33545
08:27:00|0.33545
08:27:01|0.33548
08:27:03|0.33777
08:27:03|0.33707
08:27:04|0.33685
08:27:06|0.33697
08:27:08|0.33697
08:27:09|0.3376
08:27:10|0.33778
08:27:11|0.33778
08:27:12|0.33794
08:27:14|0.33797
08:27:15|0.33836
08:27:16|0.3384
08:27:17|0.33797
08:27:18|0.33779
08:27:19|0.33779
08:27:20|0.33779
08:27:21|0.33779
08:27:22|0.33793
08:27:23|0.33793
08:27:24|0.33729
08:27:25|0.33737
08:27:27|0.33755
08:27:28|0.33755
08:27:29|0.33715
08:27:30|0.33715
08:27:31|0.33736
08:27:31|0.337
08:27:32|0.33695
08:27:34|0.33695
08:27:36|0.33695
08:27:36|0.33695
08:27:37|0.33665
08:27:38|0.33715
08:27:40|0.33728
08:27:41|0.33768
08:27:42|0.33761
08:27:43|0.33778
08:27:44|0.33759
08:27:45|0.33762
08:27:46|0.33762
08:27:47|0.33778
08:27:48|0.33778
08:27:49|0.33778
08:27:50|0.33778
08:27:51|0.33778
08:27:52|0.33778
08:27:53|0.33778
08:27:54|0.33778
08:27:55|0.33762
08:27:56|0.33762
08:27:58|0.33762
08:27:58|0.33762
08:27:59|0.33762
08:28:00|0.33762
08:28:01|0.33786
08:28:02|0.33812
08:28:03|0.3383
08:28:04|0.3383
08:28:05|0.33796
08:28:06|0.3379
08:28:07|0.3379
08:28:09|0.33794
08:28:10|0.3381
08:28:11|0.3379
08:28:11|0.3379
08:28:13|0.33826
08:28:14|0.33791
08:28:16|0.33826
08:28:16|0.33828
08:28:17|0.33828
08:28:19|0.33791
08:28:20|0.33791
08:28:21|0.33828
08:28:22|0.33829
08:28:23|0.33841
08:28:24|0.33849
08:28:25|0.33849
08:28:26|0.33884
08:28:28|0.33895
08:28:29|0.33903
08:28:30|0.33853
08:28:31|0.33853
08:28:31|0.33853
08:28:33|0.33853
08:28:35|0.33886
08:28:37|0.33885
08:28:37|0.33863
08:28:39|0.33903
08:28:40|0.33903
08:28:41|0.33894
08:28:42|0.33894
08:28:43|0.33913
08:28:44|0.33913
08:28:45|0.3394
08:28:46|0.3394
08:28:47|0.33926
08:28:48|0.33926
08:28:49|0.33903
08:28:50|0.33874
08:28:51|0.33898
08:28:52|0.33898
08:28:53|0.33898
08:28:54|0.33871
08:28:55|0.33846
08:28:57|0.33828
08:28:58|0.33828
08:28:59|0.33822
08:29:00|0.33822
08:29:01|0.33869
08:29:02|0.33869
08:29:03|0.33869
08:29:04|0.33869
08:29:05|0.33884
08:29:06|0.33898
08:29:07|0.33904
08:29:08|0.33876
08:29:09|0.33876
08:29:10|0.33876
08:29:11|0.3386
08:29:12|0.3381
08:29:13|0.33857
08:29:14|0.33857
08:29:16|0.33857
08:29:17|0.33857
08:29:17|0.3382
08:29:19|0.3382
08:29:20|0.3382
08:29:20|0.33792
08:29:22|0.33828
08:29:24|0.33828
08:29:24|0.33828
08:29:25|0.33835
08:29:27|0.33834
08:29:28|0.33834
08:29:29|0.33883
08:29:30|0.33883
08:29:32|0.33883
08:29:33|0.33845
08:29:33|0.33845
08:29:35|0.33824
08:29:36|0.33834
08:29:37|0.33801
08:29:38|0.338
08:29:39|0.33762
08:29:39|0.33776
08:29:41|0.33779
08:29:41|0.33779
08:29:43|0.33779
08:29:43|0.33789
08:29:44|0.33789
08:29:46|0.33789
08:29:47|0.33779
08:29:47|0.33779
08:29:49|0.33779
08:29:49|0.33779
08:29:51|0.33779
08:29:52|0.33779
08:29:53|0.33741
08:29:54|0.33741
08:29:54|0.33741
08:29:55|0.33788
08:29:56|0.33757
08:29:57|0.338
08:29:58|0.33805
08:29:59|0.3386
08:30:00|0.33863
08:30:01|0.33816
08:30:03|0.33825
08:30:04|0.33825
08:30:05|0.33846
08:30:07|0.33846
08:30:08|0.33846
08:30:09|0.33846
08:30:10|0.33869
08:30:11|0.33881
08:30:12|0.33881
08:30:13|0.33893
08:30:14|0.33893
08:30:15|0.33893
08:30:17|0.33873
08:30:17|0.3388
08:30:20|0.3388
08:30:21|0.3388
08:30:23|0.33882
08:30:24|0.33895
08:30:24|0.33931
08:30:25|0.33931
08:30:26|0.33938
08:30:28|0.33924
08:30:29|0.33924
08:30:30|0.33879
08:30:31|0.33889
08:30:32|0.33872
08:30:33|0.33872
08:30:35|0.33885
08:30:35|0.33885
08:30:38|0.33883
08:30:38|0.33869
08:30:39|0.33885
08:30:40|0.33846
08:30:41|0.33797
08:30:42|0.3377
08:30:43|0.33832
08:30:44|0.33834
08:30:45|0.33834
08:30:46|0.33865
08:30:47|0.33865
08:30:48|0.33865
08:30:49|0.33865
08:30:51|0.33865
08:30:51|0.33865
08:30:52|0.3383
08:30:53|0.3383
08:30:54|0.338
08:30:55|0.33813
08:30:57|0.338
08:30:57|0.338
08:30:58|0.33829
08:30:59|0.33833
08:31:00|0.33818
08:31:01|0.33802
08:31:03|0.33799
08:31:03|0.33799
08:31:05|0.33799
08:31:06|0.33784
08:31:06|0.33784
08:31:08|0.33784
08:31:08|0.33755
08:31:10|0.33755
08:31:10|0.33746
08:31:11|0.33746
08:31:14|0.33715
08:31:14|0.33735
08:31:15|0.33696
08:31:16|0.33696
08:31:18|0.33732
08:31:19|0.33732
08:31:21|0.33764
08:31:22|0.33764
08:31:23|0.33764
08:31:23|0.33764
08:31:25|0.33797
08:31:26|0.33797
08:31:27|0.33797
08:31:28|0.33797
08:31:29|0.338
08:31:31|0.33826
08:31:32|0.33826
08:31:32|0.33791
08:31:33|0.33791
08:31:35|0.33764
08:31:37|0.33715
08:31:38|0.33715
08:31:39|0.33715
08:31:40|0.33715
08:31:41|0.33715
08:31:42|0.33716
08:31:43|0.33722
08:31:44|0.33722
08:31:45|0.33722
08:31:46|0.33722
08:31:47|0.33722
08:31:48|0.33722
08:31:49|0.33722
08:31:50|0.33722
08:31:51|0.33722
08:31:52|0.33708
08:31:53|0.33708
08:31:54|0.33708
08:31:55|0.33702
08:31:56|0.33705
08:31:57|0.33721
08:31:58|0.33721
08:31:59|0.33721
08:32:00|0.33685
08:32:01|0.33685
08:32:02|0.33685
08:32:04|0.33685
08:32:05|0.33685
08:32:07|0.33685
08:32:08|0.33688
08:32:09|0.33729
08:32:10|0.33729
08:32:11|0.33763
08:32:12|0.33763
08:32:14|0.33735
08:32:15|0.33735
08:32:16|0.33797
08:32:17|0.33797
08:32:19|0.33806
08:32:20|0.33806
08:32:22|0.33806
08:32:24|0.33806
08:32:26|0.33737
08:32:26|0.33737
08:32:27|0.33714
08:32:29|0.33726
08:32:30|0.33767
08:32:31|0.33767
08:32:32|0.33767
08:32:33|0.33767
08:32:34|0.33767
08:32:35|0.33767
08:32:36|0.33767
08:32:37|0.33767
08:32:38|0.33767
08:32:39|0.33767
08:32:41|0.33767
08:32:42|0.33767
08:32:43|0.33767
08:32:44|0.33796
08:32:45|0.33796
08:32:46|0.33796
08:32:46|0.33796
08:32:48|0.33796
08:32:48|0.33796
08:32:49|0.33796
08:32:50|0.33796
08:32:52|0.33762
08:32:53|0.33762
08:32:53|0.33734
08:32:55|0.33748
08:32:55|0.33757
08:32:57|0.33757
08:32:57|0.33757
08:32:59|0.33728
08:32:59|0.33728
08:33:01|0.33728
08:33:02|0.33728
08:33:03|0.33728
08:33:04|0.33767
08:33:05|0.33767
08:33:06|0.33767
08:33:07|0.33767
08:33:09|0.338
08:33:10|0.338
08:33:10|0.338
08:33:11|0.33783
08:33:13|0.33783
08:33:13|0.33783
08:33:14|0.33783
08:33:16|0.33783
08:33:17|0.33783
08:33:18|0.33761
08:33:18|0.33746
08:33:20|0.33746
08:33:22|0.33746
08:33:24|0.33727
08:33:25|0.33716
08:33:27|0.33697
08:33:28|0.33697
08:33:29|0.33697
08:33:30|0.33697
08:33:31|0.33693
08:33:32|0.33685
08:33:33|0.33666
08:33:34|0.3366
08:33:35|0.3366
08:33:36|0.33649
08:33:37|0.33649
08:33:38|0.33687
08:33:39|0.33687
08:33:40|0.33687
08:33:41|0.33687
08:33:42|0.33652
08:33:43|0.33652
08:33:44|0.33652
08:33:45|0.33652
08:33:46|0.33652
08:33:47|0.33652
08:33:48|0.33652
08:33:49|0.33662
08:33:50|0.33662
08:33:51|0.33692
08:33:52|0.33692
08:33:53|0.3369
08:33:54|0.3369
08:33:55|0.3369
08:33:56|0.3369
08:33:57|0.33646
08:33:58|0.33655
08:33:59|0.33635
08:34:00|0.33605
08:34:01|0.33604
08:34:02|0.33604
08:34:03|0.33604
08:34:04|0.33604
08:34:05|0.33649
08:34:06|0.33649
08:34:07|0.33649
08:34:08|0.33649
08:34:10|0.33689
08:34:11|0.3368
08:34:12|0.33645
08:34:14|0.33647
08:34:15|0.33647
08:34:15|0.33644
08:34:17|0.33644
08:34:17|0.33647
08:34:18|0.33674
08:34:20|0.33625
08:34:22|0.33625
08:34:23|0.33625
08:34:24|0.33625
08:34:25|0.33625
08:34:26|0.33625
08:34:27|0.33615
08:34:28|0.33651
08:34:29|0.33614
08:34:30|0.33614
08:34:31|0.33653
08:34:32|0.33653
08:34:34|0.33653
08:34:35|0.33653
08:34:36|0.33696
08:34:38|0.33655
08:34:38|0.3364
08:34:39|0.3364
08:34:40|0.3364
08:34:41|0.3364
08:34:42|0.3364
08:34:43|0.33598
08:34:44|0.33592
08:34:45|0.33592
08:34:46|0.33587
08:34:48|0.33568
08:34:49|0.33568
08:34:50|0.33561
08:34:51|0.33553
08:34:52|0.33523
08:34:53|0.335
08:34:54|0.33492
08:34:55|0.33473
08:34:56|0.335
08:34:57|0.33511
08:34:58|0.33511
08:34:59|0.33511
08:35:00|0.33581
08:35:01|0.33551
08:35:02|0.33532
08:35:03|0.33526
08:35:04|0.33526
08:35:05|0.33526
08:35:06|0.33509
08:35:07|0.33509
08:35:08|0.33509
08:35:09|0.33509
08:35:10|0.33509
08:35:11|0.33511
08:35:12|0.33508
08:35:13|0.33508
08:35:14|0.33552
08:35:15|0.33552
08:35:16|0.33552
08:35:18|0.33552
08:35:18|0.33529
08:35:20|0.33529
08:35:22|0.33569
08:35:23|0.33588
08:35:25|0.33629
08:35:26|0.33643
08:35:27|0.33643
08:35:28|0.33643
08:35:29|0.33651
08:35:30|0.33651
08:35:31|0.33685
08:35:32|0.33685
08:35:32|0.33702
08:35:34|0.33702
08:35:35|0.33702
08:35:36|0.3373
08:35:37|0.3373
08:35:38|0.33743
08:35:39|0.33772
08:35:40|0.33773
08:35:41|0.33744
08:35:42|0.33726
08:35:43|0.33726
08:35:44|0.33723
08:35:44|0.33723
08:35:46|0.33723
08:35:47|0.33723
08:35:47|0.3377
08:35:48|0.33733
08:35:50|0.33733
08:35:50|0.33754
08:35:53|0.33764
08:35:53|0.33764
08:35:54|0.33764
08:35:56|0.33754
08:35:56|0.33754
08:35:57|0.33754
08:35:58|0.33754
08:35:59|0.33754
08:36:01|0.33754
08:36:02|0.33754
08:36:03|0.33806
08:36:04|0.33794
08:36:05|0.3381
08:36:06|0.33793
08:36:07|0.33785
08:36:08|0.33785
08:36:09|0.33785
08:36:10|0.33826
08:36:11|0.33826
08:36:11|0.33826
08:36:13|0.33853
08:36:14|0.3386
08:36:14|0.33862
08:36:16|0.33835
08:36:17|0.33864
08:36:17|0.3389
08:36:19|0.33883
08:36:21|0.33902
08:36:22|0.33883
08:36:24|0.33883
08:36:24|0.33881
08:36:26|0.33889
08:36:27|0.33889
08:36:29|0.33907
08:36:30|0.33907
08:36:31|0.3387
08:36:33|0.33887
08:36:34|0.33887
08:36:35|0.33888
08:36:35|0.33895
08:36:37|0.33895
08:36:38|0.33867
08:36:39|0.33867
08:36:40|0.33867
08:36:40|0.33867
08:36:41|0.33867
08:36:43|0.33888
08:36:45|0.33888
08:36:45|0.33888
08:36:46|0.33897
08:36:47|0.33888
08:36:48|0.33924
08:36:49|0.33925
08:36:50|0.33945
08:36:51|0.3391
08:36:52|0.33917
08:36:53|0.33917
08:36:54|0.33917
08:36:55|0.33869
08:36:56|0.3389
08:36:57|0.33881
08:36:58|0.33881
08:36:59|0.33881
08:37:00|0.33881
08:37:02|0.33885
08:37:02|0.33893
08:37:03|0.33893
08:37:04|0.33893
08:37:06|0.33893
08:37:07|0.33921
08:37:08|0.33922
08:37:09|0.33922
08:37:10|0.33922
08:37:11|0.33922
08:37:12|0.33922
08:37:13|0.33917
08:37:14|0.33935
08:37:15|0.33882
08:37:16|0.33874
08:37:17|0.33874
08:37:18|0.33897
08:37:19|0.33897
08:37:20|0.33897
08:37:21|0.33853
08:37:22|0.33841
08:37:23|0.3386
08:37:25|0.3386
08:37:26|0.33864
08:37:28|0.33864
08:37:30|0.33864
08:37:30|0.33831
08:37:31|0.33831
08:37:33|0.33826
08:37:34|0.33826
08:37:35|0.33806
08:37:35|0.33803
08:37:37|0.33774
08:37:37|0.33751
08:37:39|0.33784
08:37:40|0.33784
08:37:42|0.33817
08:37:42|0.33817
08:37:43|0.33817
08:37:45|0.33817
08:37:46|0.33818
08:37:47|0.33818
08:37:48|0.33818
08:37:49|0.33818
08:37:51|0.33852
08:37:51|0.33852
08:37:52|0.33844
08:37:54|0.33844
08:37:55|0.33844
08:37:55|0.33844
08:37:57|0.33844
08:37:57|0.33844
08:37:59|0.33815
08:38:00|0.33815
08:38:00|0.33851
08:38:02|0.33851
08:38:04|0.33869
08:38:05|0.33869
08:38:06|0.33869
08:38:07|0.33846
08:38:08|0.33844
08:38:09|0.33791
08:38:11|0.33783
08:38:12|0.33783
08:38:13|0.33796
08:38:14|0.33758
08:38:15|0.33763
08:38:17|0.33783
08:38:18|0.33783
08:38:19|0.33783
08:38:20|0.33783
08:38:21|0.33783
08:38:22|0.33783
08:38:22|0.33783
08:38:25|0.33783
08:38:27|0.33749
08:38:27|0.33737
08:38:28|0.3371
08:38:29|0.3371
08:38:30|0.33703
08:38:32|0.33697
08:38:32|0.33682
08:38:35|0.33682
08:38:35|0.33726
08:38:36|0.33726
08:38:37|0.33754
08:38:38|0.33754
08:38:39|0.33754
08:38:40|0.33754
08:38:41|0.33721
08:38:42|0.33726
08:38:43|0.33726
08:38:44|0.33726
08:38:45|0.33726
08:38:46|0.3375
08:38:47|0.3375
08:38:48|0.33742
08:38:49|0.33742
08:38:51|0.33741
08:38:51|0.33741
08:38:52|0.33726
08:38:53|0.33726
08:38:54|0.33726
08:38:55|0.33726
08:38:56|0.33727
08:38:58|0.33727
08:39:00|0.33727
08:39:01|0.33727
08:39:02|0.33727
08:39:03|0.33727
08:39:05|0.33727
08:39:06|0.33742
08:39:07|0.33742
08:39:08|0.33744
08:39:09|0.33744
08:39:10|0.33744
08:39:12|0.3371
08:39:13|0.3371
08:39:13|0.3371
08:39:15|0.33727
08:39:15|0.33727
08:39:17|0.33727
08:39:17|0.33727
08:39:18|0.337
08:39:20|0.337
08:39:21|0.337
08:39:21|0.337
08:39:23|0.33657
08:39:24|0.33657
08:39:26|0.33651
08:39:28|0.33649
08:39:29|0.33636
08:39:30|0.33662
08:39:31|0.33662
08:39:32|0.33662
08:39:33|0.33662
08:39:34|0.33662
08:39:36|0.33655
08:39:38|0.33655
08:39:39|0.33655
08:39:39|0.33616
08:39:40|0.33603
08:39:41|0.33603
08:39:42|0.33625
08:39:44|0.33637
08:39:45|0.33637
08:39:47|0.33626
08:39:48|0.33626
08:39:49|0.33679
08:39:50|0.33679
08:39:51|0.33669
08:39:52|0.33669
08:39:53|0.33669
08:39:54|0.33669
08:39:55|0.33698
08:39:56|0.33698
08:39:57|0.33698
08:39:59|0.33698
08:40:00|0.33698
08:40:00|0.33698
08:40:01|0.33698
08:40:03|0.33698
08:40:03|0.33703
08:40:05|0.33724
08:40:05|0.33717
08:40:07|0.33738
08:40:08|0.33738
08:40:10|0.33765
08:40:10|0.3377
08:40:12|0.3377
08:40:14|0.338
08:40:14|0.33799
08:40:15|0.33799
08:40:16|0.33799
08:40:17|0.33799
08:40:18|0.3379
08:40:19|0.3379
08:40:21|0.3379
08:40:21|0.3379
08:40:22|0.338
08:40:24|0.33789
08:40:25|0.33789
08:40:27|0.33789
08:40:28|0.337
08:40:29|0.337
08:40:30|0.337
08:40:32|0.33728
08:40:33|0.33743
08:40:35|0.33756
08:40:35|0.33756
08:40:36|0.33772
08:40:38|0.3373
08:40:39|0.3373
08:40:40|0.3373
08:40:41|0.3373
08:40:42|0.33728
08:40:43|0.33728
08:40:45|0.33728
08:40:45|0.33728
08:40:46|0.33728
08:40:47|0.33728
08:40:48|0.33728
08:40:49|0.33728
08:40:50|0.33725
08:40:51|0.33725
08:40:52|0.33698
08:40:53|0.33698
08:40:54|0.337
08:40:55|0.337
08:40:56|0.337
08:40:57|0.33687
08:40:58|0.33661
08:40:59|0.33661
08:41:00|0.33661
08:41:02|0.33661
08:41:02|0.33661
08:41:04|0.33661
08:41:05|0.33633
08:41:06|0.33628
08:41:08|0.33628
08:41:08|0.33628
08:41:09|0.33628
08:41:11|0.33628
08:41:13|0.33622
08:41:13|0.33625
08:41:15|0.33625
08:41:15|0.33625
08:41:16|0.33625
08:41:18|0.33625
08:41:19|0.33625
08:41:20|0.33625
08:41:22|0.33616
08:41:23|0.33616
08:41:24|0.33616
08:41:24|0.33622
08:41:26|0.33622
08:41:26|0.33622
08:41:27|0.33601
08:41:28|0.336
08:41:30|0.336
08:41:31|0.336
08:41:32|0.336
08:41:34|0.33596
08:41:34|0.33588
08:41:36|0.33584
08:41:38|0.33584
08:41:39|0.33583
08:41:40|0.33559
08:41:40|0.33558
08:41:42|0.33541
08:41:42|0.33524
08:41:44|0.33517
08:41:45|0.33547
08:41:46|0.33572
08:41:46|0.33572
08:41:49|0.33537
08:41:49|0.33512
08:41:50|0.33537
08:41:52|0.33537
08:41:52|0.33537
08:41:53|0.33559
08:41:54|0.33559
08:41:55|0.33588
08:41:56|0.33588
08:41:58|0.33588
08:41:58|0.33634
08:41:59|0.33634
08:42:00|0.33634
08:42:02|0.33634
08:42:03|0.33634
08:42:04|0.33651
08:42:05|0.33623
08:42:06|0.33623
08:42:06|0.33633
08:42:08|0.33635
08:42:09|0.33635
08:42:11|0.33635
08:42:13|0.33625
08:42:14|0.33629
08:42:16|0.33629
08:42:16|0.33641
08:42:17|0.33641
08:42:18|0.336
08:42:19|0.33629
08:42:20|0.33629
08:42:21|0.33629
08:42:22|0.33566
08:42:23|0.33566
08:42:24|0.33586
08:42:25|0.33586
08:42:26|0.33557
08:42:27|0.33541
08:42:29|0.33546
08:42:30|0.33546
08:42:31|0.33546
08:42:32|0.33564
08:42:33|0.33564
08:42:34|0.3355
08:42:35|0.33551
08:42:36|0.33551
08:42:37|0.335
08:42:38|0.33506
08:42:39|0.33506
08:42:41|0.33506
08:42:42|0.33545
08:42:43|0.33545
08:42:44|0.33575
08:42:45|0.33575
08:42:47|0.33575
08:42:49|0.33544
08:42:49|0.33559
08:42:50|0.33619
08:42:52|0.33633
08:42:53|0.33627
08:42:54|0.33627
08:42:55|0.33579
08:42:56|0.33594
08:42:57|0.33662
08:42:58|0.33684
08:42:59|0.33662
08:43:00|0.33662
08:43:01|0.33634
08:43:03|0.33633
08:43:04|0.33651
08:43:05|0.33651
08:43:06|0.33651
08:43:07|0.33663
08:43:08|0.33639
08:43:09|0.33645
08:43:11|0.33634
08:43:12|0.33634
08:43:13|0.33635
08:43:14|0.33645
08:43:15|0.33623
08:43:16|0.33622
08:43:16|0.33583
08:43:18|0.33583
08:43:18|0.33583
08:43:19|0.33576
08:43:20|0.33576
08:43:21|0.33555
08:43:22|0.33555
08:43:24|0.33555
08:43:25|0.33555
08:43:26|0.33614
08:43:27|0.33614
08:43:28|0.33614
08:43:28|0.33614
08:43:30|0.33614
08:43:32|0.33614
08:43:33|0.33614
08:43:34|0.33614
08:43:36|0.33614
08:43:37|0.33541
08:43:39|0.33541
08:43:40|0.33524
08:43:41|0.33524
08:43:42|0.33531
08:43:43|0.33531
08:43:44|0.33562
08:43:45|0.33562
08:43:46|0.33575
08:43:48|0.33575
08:43:49|0.33575
08:43:50|0.33575
08:43:51|0.33575
08:43:52|0.33588
08:43:52|0.33588
08:43:54|0.33571
08:43:55|0.33571
08:43:57|0.33596
08:43:57|0.33596
08:43:58|0.33596
08:43:59|0.33596
08:44:02|0.33596
08:44:03|0.33596
08:44:03|0.33596
08:44:04|0.33596
08:44:06|0.33571
08:44:07|0.33571
08:44:08|0.33623
08:44:10|0.336
08:44:11|0.3363
08:44:11|0.3363
08:44:13|0.3365
08:44:13|0.3365
08:44:15|0.3365
08:44:16|0.3365
08:44:17|0.33637
08:44:18|0.3365
08:44:19|0.33651
08:44:20|0.33651
08:44:20|0.33651
08:44:21|0.33651
08:44:22|0.33651
08:44:25|0.33651
08:44:25|0.33651
08:44:26|0.33634
08:44:27|0.33634
08:44:28|0.33634
08:44:30|0.3365
08:44:31|0.3365
08:44:33|0.3359
08:44:33|0.3358
08:44:35|0.33579
08:44:36|0.33579
08:44:37|0.33579
08:44:38|0.33554
08:44:39|0.33554
08:44:40|0.33554
08:44:40|0.33554
08:44:42|0.33554
08:44:44|0.33554
08:44:45|0.33554
08:44:46|0.33576
08:44:47|0.33576
08:44:48|0.33576
08:44:49|0.33576
08:44:50|0.33576
08:44:51|0.33576
08:44:52|0.33576
08:44:53|0.33576
08:44:54|0.33557
08:44:55|0.33534
08:44:56|0.33516
08:44:57|0.33515
08:44:58|0.33515
08:44:59|0.33515
08:45:00|0.33515
08:45:01|0.33512
08:45:02|0.33512
08:45:04|0.33515
08:45:05|0.33515
08:45:05|0.33515
08:45:07|0.33515
08:45:09|0.33515
08:45:09|0.33573
08:45:10|0.33576
08:45:12|0.33576
08:45:12|0.336
08:45:14|0.33624
08:45:15|0.33624
08:45:16|0.33624
08:45:18|0.3365
08:45:19|0.33666
08:45:20|0.33666
08:45:21|0.33666
08:45:21|0.33678
08:45:23|0.33678
08:45:24|0.33699
08:45:25|0.33677
08:45:26|0.33677
08:45:26|0.33677
08:45:27|0.33677
08:45:29|0.33677
08:45:30|0.33677
08:45:32|0.33708
08:45:32|0.33708
08:45:33|0.33708
08:45:35|0.33708
08:45:37|0.33658
08:45:37|0.33658
08:45:39|0.33671
08:45:40|0.33671
08:45:41|0.33671
08:45:42|0.33624
08:45:43|0.33624
08:45:44|0.33624
08:45:46|0.33624
08:45:46|0.33624
08:45:47|0.33624
08:45:49|0.33606
08:45:50|0.33606
08:45:50|0.33606
08:45:52|0.33624
08:45:53|0.33624
08:45:54|0.33624
08:45:54|0.33624
08:45:55|0.33624
08:45:56|0.33624
08:45:59|0.33624
08:45:59|0.33624
08:46:00|0.33642
08:46:02|0.33642
08:46:02|0.33642
08:46:04|0.33617
08:46:05|0.33617
08:46:06|0.33617
08:46:07|0.33617
08:46:08|0.33617
08:46:09|0.33625
08:46:10|0.33625
08:46:11|0.33625
08:46:12|0.33625
08:46:13|0.33644
08:46:15|0.33645
08:46:16|0.33645
08:46:18|0.33645
08:46:19|0.33678
08:46:19|0.33683
08:46:21|0.33683
08:46:21|0.33688
08:46:22|0.33697
08:46:24|0.33697
08:46:26|0.33697
08:46:26|0.337
08:46:27|0.337
08:46:28|0.337
08:46:30|0.33689
08:46:30|0.33703
08:46:31|0.33703
08:46:33|0.33688
08:46:35|0.33663
08:46:35|0.33663
08:46:38|0.33663
08:46:38|0.33663
08:46:40|0.33663
08:46:42|0.33663
08:46:43|0.33663
08:46:43|0.33672
08:46:45|0.33672
08:46:45|0.33672
08:46:47|0.33661
08:46:48|0.33661
08:46:49|0.33634
08:46:51|0.33634
08:46:51|0.33634
08:46:52|0.33634
08:46:53|0.33625
08:46:55|0.33615
08:46:55|0.33615
08:46:56|0.33615
08:46:57|0.33615
08:47:00|0.33615
08:47:01|0.3364
08:47:03|0.33679
08:47:06|0.33676
08:47:07|0.33672
08:47:09|0.33659
08:47:09|0.33679
08:47:10|0.33679
08:47:12|0.33703
08:47:13|0.33715
08:47:15|0.33715
08:47:16|0.33743
08:47:17|0.33743
08:47:18|0.33743
08:47:19|0.3369
08:47:20|0.33662
08:47:21|0.33692
08:47:22|0.33647
08:47:23|0.33647
08:47:24|0.33647
08:47:25|0.33658
08:47:26|0.33628
08:47:27|0.33647
08:47:28|0.33649
08:47:29|0.3363
08:47:30|0.3363
08:47:31|0.3363
08:47:32|0.33647
08:47:34|0.3365
08:47:35|0.33663
08:47:36|0.3368
08:47:37|0.3368
08:47:38|0.3368
08:47:39|0.3368
08:47:40|0.33632
08:47:41|0.33632
08:47:43|0.33632
08:47:43|0.33632
08:47:46|0.3368
08:47:47|0.337
08:47:47|0.33702
08:47:49|0.337
08:47:50|0.337
08:47:51|0.33709
08:47:53|0.3371
08:47:53|0.33742
08:47:54|0.33742
08:47:55|0.33742
08:47:56|0.33742
08:47:57|0.33742
08:47:58|0.33742
08:47:59|0.33731
08:48:01|0.33731
08:48:03|0.33706
08:48:03|0.33706
08:48:04|0.33687
08:48:05|0.33687
08:48:06|0.33687
08:48:07|0.33687
08:48:08|0.33732
08:48:09|0.33732
08:48:10|0.33732
08:48:11|0.33732
08:48:13|0.33697
08:48:14|0.33728
08:48:15|0.33728
08:48:16|0.3373
08:48:17|0.33743
08:48:18|0.33743
08:48:19|0.33732
08:48:20|0.33732
08:48:22|0.3375
08:48:23|0.33743
08:48:23|0.33743
08:48:24|0.33743
08:48:26|0.33743
08:48:27|0.33743
08:48:28|0.33743
08:48:28|0.33743
08:48:30|0.33705
08:48:31|0.33717
08:48:32|0.33717
08:48:33|0.33717
08:48:35|0.33738
08:48:36|0.33733
08:48:37|0.33735
08:48:38|0.33735
08:48:39|0.33735
08:48:41|0.33742
08:48:42|0.33742
08:48:43|0.33742
08:48:44|0.33765
08:48:45|0.33765
08:48:46|0.33765
08:48:47|0.33765
08:48:48|0.33765
08:48:49|0.33765
08:48:50|0.33766
08:48:51|0.33715
08:48:52|0.33715
08:48:52|0.33715
08:48:54|0.33715
08:48:55|0.33715
08:48:56|0.3371
08:48:57|0.3371
08:48:57|0.3371
08:49:00|0.33705
08:49:00|0.337
08:49:02|0.337
08:49:03|0.337
08:49:04|0.337
08:49:05|0.337
08:49:06|0.337
08:49:07|0.337
08:49:08|0.33715
08:49:09|0.33715
08:49:11|0.33715
08:49:12|0.33715
08:49:12|0.33715
08:49:13|0.33708
08:49:14|0.33708
08:49:15|0.33708
08:49:17|0.33743
08:49:18|0.33724
08:49:18|0.33724
08:49:19|0.33724
08:49:20|0.3373
08:49:21|0.3373
08:49:22|0.33725
08:49:23|0.33725
08:49:24|0.33725
08:49:25|0.33725
08:49:26|0.3377
08:49:27|0.3377
08:49:28|0.33769
08:49:29|0.33769
08:49:30|0.33769
08:49:31|0.33749
08:49:32|0.33749
08:49:33|0.33749
08:49:34|0.33749
08:49:36|0.3377
08:49:36|0.3377
08:49:39|0.3377
08:49:40|0.3377
08:49:41|0.3377
08:49:43|0.33775
08:49:44|0.33775
08:49:45|0.33786
08:49:46|0.33799
08:49:47|0.338
08:49:48|0.338
08:49:49|0.338
08:49:50|0.33801
08:49:51|0.33801
08:49:52|0.33801
08:49:52|0.33801
08:49:54|0.33801
08:49:55|0.33801
08:49:56|0.33801
08:49:56|0.33801
08:49:58|0.33826
08:49:58|0.338
08:50:00|0.338
08:50:00|0.338
08:50:02|0.33786
08:50:03|0.33786
08:50:05|0.33786
08:50:05|0.33782
08:50:06|0.33794
08:50:08|0.33794
08:50:08|0.33766
08:50:10|0.33766
08:50:11|0.33746
08:50:12|0.33746
08:50:12|0.33746
08:50:13|0.33746
08:50:14|0.33746
08:50:15|0.33746
08:50:17|0.33746
08:50:19|0.33746
08:50:20|0.33746
08:50:20|0.33847
08:50:21|0.3377
08:50:22|0.3377
08:50:23|0.3377
08:50:24|0.3377
08:50:25|0.3377
08:50:26|0.3377
08:50:27|0.3377
08:50:28|0.3379
08:50:29|0.3379
08:50:30|0.3379
08:50:31|0.3379
08:50:32|0.3379
08:50:33|0.33765
08:50:34|0.33765
08:50:35|0.33765
08:50:36|0.33732
08:50:38|0.33732
08:50:40|0.33732
08:50:42|0.33732
08:50:42|0.33732
08:50:43|0.33732
08:50:45|0.33758
08:50:46|0.33733
08:50:47|0.33733
08:50:49|0.33758
08:50:49|0.33781
08:50:51|0.33732
08:50:51|0.33732
08:50:52|0.33732
08:50:53|0.33732
08:50:55|0.33732
08:50:57|0.3373
08:50:57|0.33715
08:50:58|0.33715
08:50:59|0.33715
08:51:00|0.33715
08:51:01|0.33708
08:51:03|0.33708
08:51:04|0.33708
08:51:05|0.33708
08:51:07|0.33708
08:51:08|0.3373
08:51:08|0.3373
08:51:10|0.33741
08:51:11|0.33741
08:51:12|0.33741
08:51:13|0.33703
08:51:14|0.33697
08:51:15|0.33697
08:51:16|0.33688
08:51:17|0.33688
08:51:18|0.33688
08:51:19|0.33684
08:51:19|0.33684
08:51:21|0.33684
08:51:22|0.33698
08:51:22|0.33698
08:51:24|0.33698
08:51:25|0.33698
08:51:27|0.33698
08:51:27|0.33698
08:51:29|0.33693
08:51:30|0.33693
08:51:31|0.33693
08:51:31|0.33694
08:51:32|0.33714
08:51:34|0.33683
08:51:35|0.33669
08:51:36|0.33669
08:51:36|0.33664
08:51:39|0.33664
08:51:40|0.33689
08:51:41|0.33689
08:51:43|0.33689
08:51:44|0.33689
08:51:45|0.33689
08:51:46|0.33689
08:51:47|0.33689
08:51:48|0.33693
08:51:48|0.33693
08:51:49|0.33693
08:51:51|0.33693
08:51:53|0.33651
08:51:53|0.33641
08:51:55|0.33652
08:51:57|0.33652
08:51:58|0.33652
08:51:58|0.33652
08:51:59|0.33652
08:52:02|0.33652
08:52:02|0.33652
08:52:04|0.33652
08:52:05|0.33652
08:52:06|0.33652
08:52:07|0.33652
08:52:08|0.33652
08:52:09|0.33652
08:52:10|0.33652
08:52:11|0.33652
08:52:13|0.33652
08:52:14|0.33675
08:52:15|0.33675
08:52:16|0.337
08:52:17|0.33678
08:52:18|0.33678
08:52:19|0.33678
08:52:20|0.33678
08:52:21|0.33678
08:52:22|0.337
08:52:23|0.33714
08:52:24|0.33714
08:52:25|0.33714
08:52:26|0.33714
08:52:27|0.33714
08:52:28|0.33714
08:52:29|0.33714
08:52:30|0.337
08:52:31|0.33698
08:52:32|0.33698
08:52:33|0.33698
08:52:35|0.33698
08:52:35|0.33642
08:52:36|0.33642
08:52:39|0.33642
08:52:40|0.33642
08:52:41|0.33652
08:52:42|0.33652
08:52:44|0.33662
08:52:45|0.33662
08:52:46|0.33662
08:52:47|0.33628
08:52:48|0.33601
08:52:48|0.33567
08:52:51|0.33557
08:52:51|0.33553
08:52:53|0.33553
08:52:53|0.33541
08:52:54|0.33524
08:52:55|0.3352
08:52:56|0.33517
08:52:59|0.33547
08:52:59|0.33547
08:53:00|0.33547
08:53:02|0.33547
08:53:03|0.33507
08:53:05|0.33553
08:53:05|0.33606
08:53:06|0.33536
08:53:07|0.33536
08:53:09|0.33536
08:53:10|0.33585
08:53:10|0.33625
08:53:13|0.336
08:53:13|0.33619
08:53:15|0.33619
08:53:15|0.33602
08:53:16|0.33602
08:53:17|0.33602
08:53:18|0.33606
08:53:19|0.336
08:53:21|0.336
08:53:22|0.33597
08:53:23|0.33597
08:53:24|0.33597
08:53:25|0.33597
08:53:26|0.33597
08:53:27|0.33597
08:53:28|0.33597
08:53:29|0.33597
08:53:30|0.33541
08:53:31|0.33519
08:53:32|0.33519
08:53:34|0.33519
08:53:35|0.33519
08:53:36|0.33519
08:53:37|0.33519
08:53:37|0.33494
08:53:40|0.3347
08:53:41|0.33447
08:53:41|0.33439
08:53:42|0.33409
08:53:44|0.33397
08:53:44|0.33397
08:53:45|0.33387
08:53:46|0.33364
08:53:47|0.33324
08:53:49|0.333
08:53:50|0.3327
08:53:51|0.33264
08:53:52|0.333
08:53:53|0.33354
08:53:54|0.3336
08:53:55|0.3336
08:53:56|0.3339
08:53:57|0.33381
08:53:58|0.33381
08:53:59|0.33327
08:54:00|0.33385
08:54:01|0.33412
08:54:02|0.33418
08:54:03|0.33433
08:54:04|0.33433
08:54:05|0.33469
08:54:06|0.3344
08:54:07|0.33417
08:54:09|0.33366
08:54:10|0.33396
08:54:11|0.33389
08:54:13|0.33407
08:54:14|0.33407
08:54:15|0.33449
08:54:16|0.33455
08:54:17|0.33455
08:54:17|0.33414
08:54:19|0.33414
08:54:19|0.3343
08:54:20|0.33389
08:54:22|0.33389
08:54:23|0.33389
08:54:24|0.33389
08:54:25|0.33372
08:54:25|0.33382
08:54:26|0.33382
08:54:28|0.33382
08:54:29|0.33349
08:54:31|0.33349
08:54:31|0.33315
08:54:32|0.33337
08:54:33|0.33337
08:54:35|0.33337
08:54:36|0.33381
08:54:38|0.33381
08:54:38|0.33382
08:54:40|0.33382
08:54:42|0.33281
08:54:42|0.33249
08:54:44|0.33241
08:54:44|0.33269
08:54:46|0.33217
08:54:46|0.33244
08:54:48|0.33244
08:54:48|0.332
08:54:50|0.33217
08:54:50|0.33217
08:54:51|0.33179
08:54:53|0.33161
08:54:53|0.33175
08:54:55|0.33175
08:54:57|0.33191
08:54:57|0.33249
08:54:58|0.33224
08:55:00|0.33227
08:55:01|0.332
08:55:01|0.33233
08:55:02|0.33233
08:55:04|0.33233
08:55:05|0.33261
08:55:06|0.33305
08:55:07|0.33241
08:55:08|0.33227
08:55:10|0.33304
08:55:11|0.33304
08:55:12|0.3327
08:55:13|0.33246
08:55:14|0.33246
08:55:14|0.333
08:55:17|0.33313
08:55:18|0.3329
08:55:18|0.333
08:55:21|0.333
08:55:22|0.33315
08:55:23|0.33294
08:55:23|0.33304
08:55:24|0.33304
08:55:26|0.33266
08:55:27|0.33266
08:55:27|0.33266
08:55:29|0.33266
08:55:29|0.33266
08:55:31|0.33291
08:55:31|0.33291
08:55:33|0.33291
08:55:33|0.33291
08:55:34|0.33337
08:55:35|0.33319
08:55:36|0.33397
08:55:38|0.33412
08:55:39|0.33433
08:55:40|0.33416
08:55:42|0.33402
08:55:43|0.33402
08:55:44|0.33424
08:55:45|0.33424
08:55:46|0.33447
08:55:48|0.33447
08:55:48|0.33447
08:55:50|0.33389
08:55:52|0.33389
08:55:52|0.33389
08:55:54|0.33389
08:55:55|0.33389
08:55:56|0.33389
08:55:56|0.33389
08:55:59|0.33389
08:55:59|0.33389
08:56:02|0.33369
08:56:03|0.33315
08:56:03|0.33315
08:56:04|0.33285
08:56:05|0.33285
08:56:06|0.33284
08:56:07|0.33312
08:56:09|0.33312
08:56:09|0.33315
08:56:11|0.33315
08:56:11|0.33361
08:56:13|0.33361
08:56:13|0.33388
08:56:14|0.33388
08:56:15|0.33388
08:56:16|0.33388
08:56:17|0.33385
08:56:18|0.33373
08:56:20|0.33373
08:56:20|0.33373
08:56:22|0.33373
08:56:23|0.33373
08:56:23|0.33373
08:56:24|0.33373
08:56:25|0.33373
08:56:26|0.33373
08:56:27|0.33373
08:56:28|0.33365
08:56:29|0.333
08:56:30|0.333
08:56:31|0.333
08:56:32|0.333
08:56:33|0.3332
08:56:34|0.33303
08:56:35|0.33303
08:56:37|0.33303
08:56:37|0.33322
08:56:38|0.33322
08:56:39|0.33322
08:56:40|0.33322
08:56:42|0.33312
08:56:43|0.33312
08:56:44|0.3335
08:56:45|0.33373
08:56:47|0.33373
08:56:48|0.33327
08:56:48|0.33327
08:56:50|0.33327
08:56:50|0.33332
08:56:52|0.33332
08:56:53|0.33327
08:56:54|0.33327
08:56:55|0.33327
08:56:57|0.33327
08:56:57|0.33336
08:56:59|0.3336
08:56:59|0.3336
08:57:01|0.33365
08:57:03|0.33365
08:57:04|0.33363
08:57:05|0.33374
08:57:06|0.33374
08:57:07|0.33374
08:57:09|0.334
08:57:10|0.334
08:57:11|0.334
08:57:12|0.334
08:57:13|0.33359
08:57:14|0.33359
08:57:15|0.33359
08:57:16|0.33362
08:57:18|0.33365
08:57:18|0.33365
08:57:21|0.33365
08:57:22|0.33365
08:57:23|0.33332
08:57:23|0.333
08:57:24|0.333
08:57:26|0.333
08:57:27|0.333
08:57:28|0.333
08:57:29|0.33284
08:57:29|0.333
08:57:31|0.333
08:57:32|0.333
08:57:32|0.33288
08:57:33|0.33288
08:57:34|0.33288
08:57:35|0.33365
08:57:37|0.33365
08:57:37|0.33371
08:57:38|0.33371
08:57:39|0.33365
08:57:40|0.33391
08:57:41|0.33391
08:57:43|0.33391
08:57:45|0.33391
08:57:46|0.33391
08:57:47|0.33391
08:57:49|0.33371
08:57:50|0.33378
08:57:51|0.33378
08:57:52|0.3337
08:57:53|0.33371
08:57:55|0.33356
08:57:56|0.3339
08:57:57|0.334
08:57:57|0.33396
08:57:59|0.33414
08:57:59|0.33414
08:58:01|0.33414
08:58:02|0.33414
08:58:03|0.33414
08:58:04|0.33433
08:58:05|0.33435
08:58:06|0.33425
08:58:07|0.33425
08:58:09|0.33418
08:58:10|0.33414
08:58:12|0.33409
08:58:13|0.33409
08:58:14|0.33378
08:58:15|0.33394
08:58:16|0.33384
08:58:17|0.334
08:58:18|0.334
08:58:19|0.334
08:58:20|0.334
08:58:21|0.3341
08:58:22|0.334
08:58:23|0.334
08:58:24|0.33409
08:58:25|0.33397
08:58:26|0.33397
08:58:27|0.33397
08:58:28|0.33397
08:58:29|0.33367
08:58:30|0.33349
08:58:31|0.33349
08:58:32|0.33349
08:58:33|0.33349
08:58:34|0.33349
08:58:35|0.33349
08:58:36|0.33335
08:58:37|0.33335
08:58:38|0.33324
08:58:39|0.33318
08:58:41|0.33318
08:58:42|0.33318
08:58:42|0.33346
08:58:45|0.33346
08:58:45|0.33346
08:58:47|0.3339
08:58:49|0.33344
08:58:50|0.33344
08:58:51|0.33344
08:58:53|0.33344
08:58:53|0.33344
08:58:54|0.33378
08:58:55|0.33378
08:58:56|0.33378
08:58:58|0.33378
08:58:59|0.33378
08:58:59|0.33333
08:59:01|0.33333
08:59:02|0.33333
08:59:03|0.33333
08:59:03|0.33341
08:59:06|0.33343
08:59:07|0.33349
08:59:08|0.33349
08:59:09|0.33329
08:59:10|0.33315
08:59:12|0.33333
08:59:13|0.33333
08:59:14|0.33333
08:59:15|0.33333
08:59:16|0.33399
08:59:17|0.33404
08:59:18|0.33403
08:59:19|0.33403
08:59:20|0.33371
08:59:21|0.33371
08:59:22|0.33374
08:59:23|0.3337
08:59:24|0.3337
08:59:25|0.3337
08:59:26|0.33379
08:59:27|0.33379
08:59:28|0.33379
08:59:29|0.33379
08:59:30|0.33372
08:59:31|0.33372
08:59:32|0.33372
08:59:33|0.33369
08:59:34|0.33343
08:59:35|0.33343
08:59:36|0.33318
08:59:37|0.33318
08:59:39|0.333
08:59:40|0.33281
08:59:41|0.33297
08:59:42|0.33283
08:59:43|0.3336
08:59:43|0.3336
08:59:45|0.33353
08:59:46|0.33353
08:59:47|0.33361
08:59:48|0.33361
08:59:49|0.33375
08:59:50|0.33375
08:59:51|0.3338
08:59:52|0.3338
08:59:54|0.33338
08:59:54|0.33338
08:59:56|0.33354
08:59:57|0.33333
08:59:57|0.33321
09:00:00|0.33276
09:00:00|0.33263
09:00:01|0.33248
09:00:02|0.33248
09:00:03|0.33337
09:00:06|0.33336
09:00:06|0.33336
09:00:08|0.33368
09:00:10|0.33368
09:00:11|0.33368
09:00:12|0.33361
09:00:13|0.33368
09:00:14|0.33368
09:00:15|0.33368
09:00:16|0.33382
09:00:17|0.33354
09:00:17|0.33354
09:00:19|0.33387
09:00:20|0.33387
09:00:21|0.3339
09:00:22|0.33375
09:00:23|0.33332
09:00:23|0.33332
09:00:25|0.33375
09:00:26|0.33414
09:00:27|0.33414
09:00:28|0.33428
09:00:29|0.33455
09:00:30|0.33455
09:00:31|0.33455
09:00:32|0.33455
09:00:33|0.33455
09:00:34|0.33488
09:00:35|0.33489
09:00:36|0.33455
09:00:37|0.33455
09:00:38|0.33455
09:00:39|0.33455
09:00:39|0.33455
09:00:42|0.33461
09:00:43|0.33461
09:00:44|0.33456
09:00:44|0.33456
09:00:47|0.33456
09:00:48|0.33456
09:00:50|0.33456
09:00:51|0.33456
09:00:52|0.33506
09:00:54|0.33506
09:00:55|0.33506
09:00:56|0.33506
09:00:57|0.33506
09:00:59|0.33506
09:01:00|0.33506
09:01:01|0.3348
09:01:02|0.33499
09:01:02|0.33499
09:01:04|0.33499
09:01:06|0.33499
09:01:06|0.33472
09:01:08|0.33456
09:01:08|0.33457
09:01:10|0.33457
09:01:12|0.33472
09:01:13|0.33481
09:01:14|0.33415
09:01:16|0.33415
09:01:17|0.33454
09:01:18|0.33454
09:01:19|0.33454
09:01:20|0.3346
09:01:21|0.3346
09:01:22|0.33497
09:01:22|0.33497
09:01:24|0.33534
09:01:25|0.33502
09:01:26|0.33502
09:01:27|0.33481
09:01:28|0.33481
09:01:29|0.33454
09:01:29|0.33454
09:01:31|0.33454
09:01:32|0.33469
09:01:33|0.33481
09:01:34|0.33481
09:01:35|0.33481
09:01:36|0.33454
09:01:37|0.33454
09:01:38|0.33451
09:01:39|0.33451
09:01:40|0.33451
09:01:41|0.33451
09:01:42|0.33451
09:01:43|0.33451
09:01:44|0.33451
09:01:44|0.33451
09:01:46|0.33451
09:01:48|0.33451
09:01:50|0.33451
09:01:50|0.33451
09:01:52|0.33466
09:01:53|0.33466
09:01:54|0.33456
09:01:55|0.33456
09:01:56|0.33456
09:01:58|0.33451
09:01:59|0.33451
09:02:00|0.33451
09:02:01|0.33451
09:02:02|0.33433
09:02:04|0.33426
09:02:05|0.33426
09:02:05|0.33426
09:02:08|0.33426
09:02:08|0.33426
09:02:10|0.33426
09:02:11|0.33426
09:02:12|0.335
09:02:13|0.335
09:02:14|0.335
09:02:15|0.335
09:02:16|0.335
09:02:17|0.33482
09:02:18|0.33482
09:02:19|0.33482
09:02:20|0.33482
09:02:21|0.33482
09:02:23|0.33482
09:02:24|0.33482
09:02:26|0.33482
09:02:26|0.33482
09:02:28|0.33482
09:02:28|0.33482
09:02:30|0.33482
09:02:30|0.33482
09:02:32|0.33482
09:02:33|0.33461
09:02:34|0.33461
09:02:35|0.33461
09:02:35|0.33461
09:02:37|0.33461
09:02:37|0.33498
09:02:38|0.33498
09:02:40|0.33498
09:02:40|0.33498
09:02:42|0.33498
09:02:42|0.33498
09:02:43|0.33498
09:02:45|0.33498
09:02:46|0.33498
09:02:47|0.33498
09:02:49|0.33498
09:02:50|0.3347
09:02:52|0.33498
09:02:54|0.33498
09:02:55|0.33473
09:02:57|0.33472
09:02:58|0.33427
09:03:00|0.3345
09:03:01|0.3345
09:03:03|0.3345
09:03:04|0.3347
09:03:05|0.3347
09:03:06|0.3347
09:03:07|0.3347
09:03:07|0.3347
09:03:09|0.33495
09:03:10|0.33496
09:03:11|0.33496
09:03:11|0.33496
09:03:13|0.33496
09:03:14|0.33496
09:03:15|0.33496
09:03:16|0.33474
09:03:17|0.33474
09:03:19|0.3347
09:03:20|0.3347
09:03:21|0.33496
09:03:22|0.335
09:03:23|0.335
09:03:24|0.335
09:03:25|0.335
09:03:26|0.335
09:03:27|0.335
09:03:28|0.335
09:03:29|0.335
09:03:30|0.33485
09:03:31|0.33485
09:03:32|0.33501
09:03:33|0.33501
09:03:34|0.33449
09:03:35|0.33436
09:03:36|0.33456
09:03:37|0.33432
09:03:38|0.33432
09:03:39|0.33432
09:03:40|0.33432
09:03:41|0.33432
09:03:42|0.33432
09:03:43|0.33432
09:03:44|0.33432
09:03:45|0.335
09:03:46|0.335
09:03:48|0.335
09:03:49|0.335
09:03:51|0.335
09:03:53|0.33468
09:03:54|0.33468
09:03:56|0.33459
09:03:57|0.335
09:03:59|0.335
09:03:59|0.335
09:04:00|0.335
09:04:02|0.335
09:04:03|0.335
09:04:04|0.335
09:04:05|0.335
09:04:06|0.335
09:04:07|0.335
09:04:08|0.33535
09:04:09|0.33535
09:04:10|0.33528
09:04:11|0.33528
09:04:12|0.33528
09:04:13|0.33528
09:04:15|0.33528
09:04:16|0.3362
09:04:17|0.3362
09:04:19|0.33542
09:04:19|0.33572
09:04:20|0.33572
09:04:22|0.33528
09:04:23|0.33528
09:04:23|0.33587
09:04:25|0.33587
09:04:26|0.33587
09:04:26|0.33587
09:04:28|0.33632
09:04:30|0.33626
09:04:31|0.33656
09:04:32|0.33656
09:04:33|0.33612
09:04:34|0.33601
09:04:35|0.33601
09:04:36|0.33601
09:04:37|0.33612
09:04:38|0.33612
09:04:39|0.33601
09:04:40|0.33601
09:04:41|0.33601
09:04:42|0.33574
09:04:43|0.33574
09:04:44|0.33579
09:04:45|0.33604
09:04:46|0.33604
09:04:47|0.33589
09:04:48|0.33574
09:04:49|0.33574
09:04:51|0.33574
09:04:52|0.33589
09:04:53|0.33589
09:04:54|0.33589
09:04:55|0.33589
09:04:56|0.33626
09:04:57|0.33626
09:04:58|0.33626
09:04:59|0.33658
09:05:00|0.33658
09:05:01|0.33658
09:05:02|0.33643
09:05:04|0.33677
09:05:05|0.33677
09:05:06|0.3367
09:05:07|0.33623
09:05:08|0.33643
09:05:09|0.33643
09:05:10|0.33643
09:05:10|0.33633
09:05:12|0.33633
09:05:12|0.33607
09:05:14|0.33574
09:05:15|0.33588
09:05:16|0.33588
09:05:17|0.33588
09:05:17|0.3363
09:05:19|0.33589
09:05:20|0.33589
09:05:20|0.33629
09:05:22|0.33606
09:05:23|0.33606
09:05:25|0.33606
09:05:25|0.33574
09:05:26|0.33574
09:05:27|0.33577
09:05:28|0.33577
09:05:29|0.33577
09:05:30|0.33617
09:05:32|0.33617
09:05:32|0.33617
09:05:33|0.33617
09:05:34|0.33617
09:05:35|0.33617
09:05:36|0.33617
09:05:37|0.33617
09:05:38|0.33617
09:05:39|0.33617
09:05:40|0.33574
09:05:41|0.33603
09:05:42|0.33603
09:05:44|0.3362
09:05:44|0.33608
09:05:45|0.33608
09:05:46|0.33608
09:05:47|0.3359
09:05:48|0.3359
09:05:49|0.3359
09:05:51|0.3359
09:05:53|0.3358
09:05:54|0.3359
09:05:55|0.3359
09:05:57|0.3359
09:05:57|0.3359
09:05:58|0.3359
09:05:59|0.3359
09:06:00|0.33602
09:06:02|0.33602
09:06:04|0.33602
09:06:04|0.33602
09:06:06|0.33617
09:06:07|0.3362
09:06:08|0.33625
09:06:09|0.33621
09:06:10|0.33621
09:06:11|0.33621
09:06:12|0.33621
09:06:12|0.33621
09:06:13|0.33621
09:06:14|0.3361
09:06:16|0.3361
09:06:18|0.33588
09:06:18|0.33588
09:06:19|0.33588
09:06:20|0.3358
09:06:22|0.3358
09:06:23|0.33556
09:06:24|0.33557
09:06:25|0.33556
09:06:26|0.33556
09:06:27|0.33557
09:06:28|0.33526
09:06:29|0.33526
09:06:30|0.33526
09:06:31|0.33517
09:06:32|0.33517
09:06:33|0.33517
09:06:34|0.33517
09:06:35|0.33505
09:06:36|0.33517
09:06:38|0.33517
09:06:38|0.33517
09:06:39|0.335
09:06:41|0.335
09:06:41|0.335
09:06:42|0.33498
09:06:43|0.33492
09:06:45|0.33462
09:06:46|0.33462
09:06:47|0.33462
09:06:47|0.33487
09:06:48|0.33487
09:06:50|0.33493
09:06:50|0.33424
09:06:52|0.33421
09:06:53|0.33421
09:06:54|0.33421
09:06:56|0.33467
09:06:56|0.33467
09:06:58|0.33467
09:06:59|0.33467
09:07:01|0.33467
09:07:01|0.3346
09:07:03|0.3346
09:07:04|0.33488
09:07:05|0.33467
09:07:06|0.33451
09:07:08|0.33452
09:07:08|0.33452
09:07:09|0.33452
09:07:11|0.334
09:07:11|0.33419
09:07:12|0.33419
09:07:14|0.3342
09:07:15|0.3342
09:07:15|0.3342
09:07:16|0.3342
09:07:17|0.3342
09:07:18|0.3342
09:07:20|0.3342
09:07:21|0.3342
09:07:22|0.3342
09:07:23|0.3342
09:07:24|0.3342
09:07:25|0.3342
09:07:26|0.33432
09:07:27|0.33432
09:07:28|0.33437
09:07:29|0.33437
09:07:30|0.33437
09:07:31|0.33437
09:07:32|0.33437
09:07:33|0.33437
09:07:34|0.33437
09:07:35|0.33437
09:07:36|0.33437
09:07:37|0.3339
09:07:38|0.3339
09:07:40|0.3339
09:07:41|0.3339
09:07:43|0.33382
09:07:43|0.33382
09:07:44|0.33393
09:07:46|0.33393
09:07:46|0.33387
09:07:47|0.33387
09:07:48|0.33382
09:07:49|0.33362
09:07:51|0.33359
09:07:51|0.33354
09:07:53|0.33302
09:07:53|0.33294
09:07:55|0.3332
09:07:56|0.33312
09:07:57|0.33312
09:07:58|0.33312
09:07:59|0.33312
09:08:01|0.33312
09:08:02|0.33312
09:08:03|0.33324
09:08:04|0.33324
09:08:05|0.33359
09:08:06|0.33359
09:08:07|0.33359
09:08:08|0.33359
09:08:09|0.33359
09:08:10|0.3334
09:08:11|0.3334
09:08:12|0.33333
09:08:13|0.3332
09:08:15|0.33326
09:08:16|0.33326
09:08:16|0.33292
09:08:19|0.33281
09:08:19|0.33249
09:08:20|0.33207
09:08:21|0.33281
09:08:22|0.33281
09:08:23|0.33281
09:08:24|0.33281
09:08:25|0.33265
09:08:26|0.33298
09:08:27|0.33298
09:08:28|0.33289
09:08:29|0.33289
09:08:30|0.33289
09:08:31|0.33289
09:08:32|0.33289
09:08:34|0.33289
09:08:34|0.3332
09:08:36|0.33296
09:08:37|0.33296
09:08:38|0.33296
09:08:39|0.33296
09:08:40|0.33261
09:08:41|0.33261
09:08:42|0.33266
09:08:43|0.33297
09:08:44|0.33296
09:08:45|0.33296
09:08:46|0.33294
09:08:47|0.33341
09:08:48|0.33357
09:08:49|0.33357
09:08:50|0.33325
09:08:52|0.33325
09:08:52|0.33325
09:08:54|0.33325
09:08:55|0.33289
09:08:56|0.33289
09:08:57|0.33254
09:08:58|0.33254
09:09:00|0.33321
09:09:00|0.33321
09:09:03|0.33321
09:09:04|0.33323
09:09:05|0.33323
09:09:06|0.33344
09:09:07|0.33333
09:09:08|0.33333
09:09:09|0.3339
09:09:11|0.33371
09:09:12|0.33371
09:09:13|0.33329
09:09:15|0.33329
09:09:15|0.333
09:09:16|0.3332
09:09:19|0.3332
09:09:20|0.33296
09:09:20|0.33296
09:09:21|0.33296
09:09:22|0.33296
09:09:24|0.33302
09:09:26|0.33323
09:09:27|0.33291
09:09:27|0.33277
09:09:29|0.33277
09:09:29|0.33277
09:09:31|0.33277
09:09:31|0.33256
09:09:32|0.33256
09:09:34|0.3326
09:09:35|0.3326
09:09:35|0.33269
09:09:38|0.33269
09:09:38|0.3326
09:09:40|0.3326
09:09:40|0.3326
09:09:42|0.33284
09:09:43|0.33302
09:09:44|0.33269
09:09:45|0.33269
09:09:46|0.33269
09:09:47|0.3327
09:09:48|0.3327
09:09:49|0.33197
09:09:50|0.33197
09:09:51|0.33197
09:09:52|0.33157
09:09:53|0.33113
09:09:54|0.33166
09:09:56|0.331
09:09:56|0.33131
09:09:59|0.33079
09:09:59|0.33001
09:10:00|0.3303
09:10:03|0.33032
09:10:04|0.33072
09:10:05|0.33069
09:10:05|0.33069
09:10:07|0.33025
09:10:09|0.32952
09:10:10|0.3296
09:10:11|0.32933
09:10:12|0.32948
09:10:12|0.32946
09:10:13|0.32958
09:10:15|0.32922
09:10:17|0.32883
09:10:18|0.32827
09:10:18|0.3286
09:10:19|0.328
09:10:21|0.32819
09:10:21|0.32819
09:10:22|0.3281
09:10:23|0.32772
09:10:25|0.32777
09:10:26|0.32813
09:10:27|0.32832
09:10:28|0.32842
09:10:28|0.32774
09:10:30|0.32801
09:10:30|0.32831
09:10:32|0.32831
09:10:33|0.32854
09:10:33|0.32888
09:10:35|0.32868
09:10:36|0.32868
09:10:37|0.3293
09:10:38|0.3293
09:10:38|0.3293
09:10:40|0.3288
09:10:40|0.3288
09:10:42|0.3288
09:10:42|0.3288
09:10:43|0.3288
09:10:44|0.32793
09:10:46|0.32793
09:10:47|0.32811
09:10:49|0.32758
09:10:50|0.32667
09:10:50|0.32726
09:10:51|0.32698
09:10:53|0.32758
09:10:53|0.32762
09:10:55|0.32838
09:10:56|0.32876
09:10:56|0.3288
09:10:59|0.32888
09:11:01|0.32927
09:11:02|0.32863
09:11:03|0.32932
09:11:05|0.32919
09:11:06|0.32936
09:11:07|0.32941
09:11:08|0.3294
09:11:09|0.32993
09:11:10|0.32872
09:11:12|0.32927
09:11:12|0.3294
09:11:14|0.32902
09:11:15|0.329
09:11:16|0.32867
09:11:17|0.32852
09:11:18|0.32865
09:11:19|0.32834
09:11:19|0.32813
09:11:21|0.32892
09:11:22|0.32892
09:11:23|0.32847
09:11:23|0.32869
09:11:25|0.32858
09:11:26|0.32852
09:11:26|0.32852
09:11:28|0.32823
09:11:29|0.32823
09:11:30|0.32798
09:11:30|0.32798
09:11:32|0.32798
09:11:33|0.32798
09:11:33|0.32812
09:11:35|0.32812
09:11:36|0.32861
09:11:36|0.32845
09:11:38|0.32855
09:11:39|0.3287
09:11:39|0.3287
09:11:41|0.32832
09:11:41|0.32856
09:11:43|0.32856
09:11:44|0.32845
09:11:44|0.32824
09:11:46|0.329
09:11:47|0.32854
09:11:47|0.32854
09:11:48|0.32854
09:11:49|0.3282
09:11:50|0.32832
09:11:52|0.32858
09:11:53|0.32812
09:11:53|0.32789
09:11:54|0.32789
09:11:56|0.32725
09:11:56|0.32725
09:11:58|0.3273
09:12:00|0.32711
09:12:00|0.32684
09:12:02|0.32665
09:12:03|0.32673
09:12:04|0.32673
09:12:06|0.32763
09:12:08|0.32794
09:12:09|0.32792
09:12:11|0.32764
09:12:12|0.32807
09:12:13|0.328
09:12:14|0.32877
09:12:15|0.32885
09:12:16|0.32905
09:12:17|0.32897
09:12:19|0.32919
09:12:20|0.32895
09:12:21|0.329
09:12:22|0.32946
09:12:23|0.32956
09:12:25|0.33
09:12:25|0.32952
09:12:26|0.32919
09:12:27|0.32883
09:12:28|0.32883
09:12:30|0.32883
09:12:30|0.32914
09:12:32|0.32915
09:12:34|0.32882
09:12:34|0.32862
09:12:36|0.32811
09:12:37|0.32832
09:12:37|0.32873
09:12:39|0.32873
09:12:41|0.32873
09:12:41|0.32873
09:12:43|0.32873
09:12:43|0.32873
09:12:44|0.32914
09:12:45|0.32914
09:12:46|0.32914
09:12:47|0.32875
09:12:48|0.32901
09:12:49|0.32901
09:12:50|0.32881
09:12:51|0.32881
09:12:52|0.32881
09:12:53|0.32949
09:12:54|0.32916
09:12:55|0.32916
09:12:56|0.32916
09:12:58|0.329
09:12:59|0.329
09:13:00|0.329
09:13:02|0.329
09:13:03|0.329
09:13:03|0.329
09:13:05|0.329
09:13:06|0.32891
09:13:08|0.32891
09:13:09|0.32935
09:13:10|0.3292
09:13:11|0.32925
09:13:13|0.32996
09:13:14|0.33019
09:13:15|0.33012
09:13:16|0.33023
09:13:18|0.33023
09:13:18|0.32973
09:13:21|0.3302
09:13:21|0.32984
09:13:23|0.32984
09:13:23|0.32936
09:13:25|0.32936
09:13:25|0.32914
09:13:26|0.32896
09:13:28|0.32885
09:13:29|0.32888
09:13:30|0.32921
09:13:32|0.32905
09:13:32|0.32905
09:13:33|0.32929
09:13:34|0.32913
09:13:35|0.32913
09:13:36|0.32964
09:13:37|0.32964
09:13:38|0.33002
09:13:39|0.33002
09:13:40|0.33012
09:13:41|0.33012
09:13:42|0.33012
09:13:43|0.33012
09:13:44|0.33012
09:13:45|0.32993
09:13:46|0.32982
09:13:48|0.32982
09:13:48|0.32944
09:13:49|0.32943
09:13:50|0.32943
09:13:51|0.32948
09:13:53|0.32947
09:13:53|0.32947
09:13:54|0.32947
09:13:55|0.32947
09:13:56|0.32915
09:13:57|0.32915
09:13:59|0.32893
09:14:01|0.329
09:14:02|0.32894
09:14:03|0.32894
09:14:05|0.32947
09:14:06|0.32947
09:14:07|0.32947
09:14:08|0.32947
09:14:10|0.32945
09:14:11|0.32945
09:14:12|0.32945
09:14:12|0.32923
09:14:13|0.32923
09:14:15|0.32923
09:14:16|0.32923
09:14:17|0.32925
09:14:18|0.3289
09:14:18|0.32869
09:14:19|0.32815
09:14:21|0.32815
09:14:22|0.32815
09:14:24|0.32893
09:14:25|0.32947
09:14:26|0.32982
09:14:26|0.32982
09:14:27|0.32945
09:14:29|0.32945
09:14:31|0.32945
09:14:31|0.32945
09:14:32|0.32929
09:14:34|0.3293
09:14:34|0.32913
09:14:35|0.32913
09:14:36|0.32907
09:14:37|0.32907
09:14:38|0.32907
09:14:39|0.32966
09:14:40|0.32966
09:14:41|0.32966
09:14:42|0.3292
09:14:43|0.32881
09:14:45|0.32881
09:14:46|0.32881
09:14:47|0.32861
09:14:48|0.32861
09:14:49|0.32861
09:14:50|0.32875
09:14:51|0.32875
09:14:52|0.32875
09:14:53|0.32919
09:14:54|0.32865
09:14:55|0.32843
09:14:56|0.32843
09:14:57|0.32843
09:14:58|0.32843
09:14:59|0.32831
09:15:00|0.32838
09:15:02|0.32875
09:15:03|0.32913
09:15:04|0.32962
09:15:05|0.32973
09:15:07|0.33052
09:15:08|0.33027
09:15:09|0.32989
09:15:10|0.32989
09:15:12|0.33061
09:15:13|0.3304
09:15:14|0.3304
09:15:15|0.33065
09:15:16|0.33057
09:15:17|0.33057
09:15:19|0.33084
09:15:20|0.33084
09:15:21|0.33067
09:15:22|0.33067
09:15:22|0.33009
09:15:24|0.33009
09:15:25|0.32996
09:15:26|0.32967
09:15:27|0.32956
09:15:28|0.32936
09:15:29|0.32921
09:15:30|0.32918
09:15:30|0.32918
09:15:32|0.33
09:15:33|0.33
09:15:35|0.32966
09:15:35|0.33002
09:15:37|0.33002
09:15:37|0.33002
09:15:38|0.32955
09:15:39|0.32955
09:15:40|0.32952
09:15:41|0.32952
09:15:43|0.32952
09:15:43|0.3299
09:15:44|0.32999
09:15:47|0.32977
09:15:47|0.33047
09:15:48|0.33018
09:15:49|0.33067
09:15:50|0.3304
09:15:51|0.33053
09:15:52|0.3304
09:15:53|0.3304
09:15:54|0.33084
09:15:55|0.33089
09:15:56|0.33122
09:15:57|0.33122
09:15:58|0.33122
09:15:59|0.33133
09:16:01|0.33159
09:16:02|0.33145
09:16:04|0.33144
09:16:05|0.33195
09:16:07|0.33209
09:16:08|0.33209
09:16:09|0.33159
09:16:09|0.33159
09:16:11|0.3321
09:16:12|0.33184
09:16:13|0.33184
09:16:14|0.33184
09:16:16|0.33232
09:16:17|0.33261
09:16:18|0.33272
09:16:19|0.33299
09:16:20|0.3331
09:16:21|0.33316
09:16:22|0.33316
09:16:24|0.33306
09:16:24|0.33287
09:16:26|0.33335
09:16:27|0.33335
09:16:28|0.33471
09:16:29|0.33426
09:16:30|0.33426
09:16:31|0.33428
09:16:32|0.33412
09:16:33|0.33378
09:16:34|0.33378
09:16:35|0.3341
09:16:36|0.3341
09:16:37|0.33412
09:16:38|0.33423
09:16:39|0.33455
09:16:40|0.3347
09:16:41|0.3347
09:16:42|0.33432
09:16:43|0.33432
09:16:44|0.33387
09:16:45|0.334
09:16:46|0.33368
09:16:47|0.33368
09:16:48|0.33389
09:16:49|0.33335
09:16:50|0.33349
09:16:51|0.33349
09:16:52|0.33318
09:16:53|0.33329
09:16:54|0.33329
09:16:55|0.33342
09:16:56|0.33342
09:16:57|0.33342
09:16:58|0.33337
09:16:59|0.33346
09:17:00|0.33346
09:17:01|0.33329
09:17:03|0.33283
09:17:05|0.33331
09:17:06|0.33326
09:17:07|0.33343
09:17:08|0.33334
09:17:09|0.33337
09:17:10|0.33337
09:17:11|0.33337
09:17:12|0.33337
09:17:13|0.33337
09:17:14|0.33337
09:17:16|0.33337
09:17:17|0.33337
09:17:18|0.33366
09:17:19|0.33366
09:17:19|0.33366
09:17:21|0.33365
09:17:23|0.33365
09:17:24|0.33397
09:17:25|0.33395
09:17:25|0.33396
09:17:27|0.33396
09:17:27|0.334
09:17:29|0.33446
09:17:31|0.33418
09:17:31|0.33418
09:17:33|0.33418
09:17:34|0.33418
09:17:35|0.33418
09:17:36|0.33418
09:17:37|0.33418
09:17:38|0.33434
09:17:39|0.33406
09:17:40|0.33406
09:17:41|0.33406
09:17:42|0.33406
09:17:43|0.33364
09:17:44|0.33364
09:17:45|0.33362
09:17:46|0.334
09:17:47|0.33361
09:17:48|0.33361
09:17:49|0.33361
09:17:50|0.3341
09:17:51|0.3341
09:17:52|0.33395
09:17:53|0.33395
09:17:54|0.33395
09:17:55|0.33395
09:17:56|0.334
09:17:57|0.334
09:17:58|0.33377
09:17:59|0.33371
09:18:00|0.33371
09:18:01|0.33371
09:18:02|0.33371
09:18:03|0.33391
09:18:04|0.33361
09:18:06|0.33361
09:18:06|0.33429
09:18:07|0.33429
09:18:10|0.33429
09:18:10|0.33429
09:18:11|0.33458
09:18:13|0.33429
09:18:15|0.33457
09:18:15|0.33435
09:18:18|0.33435
09:18:18|0.33435
09:18:20|0.33432
09:18:21|0.33435
09:18:22|0.33431
09:18:23|0.33407
09:18:24|0.33395
09:18:25|0.33417
09:18:26|0.33417
09:18:27|0.33417
09:18:28|0.33417
09:18:29|0.33392
09:18:30|0.33392
09:18:31|0.33392
09:18:32|0.33392
09:18:34|0.33415
09:18:36|0.33417
09:18:37|0.33434
09:18:37|0.33434
09:18:39|0.33425
09:18:39|0.33425
09:18:40|0.33425
09:18:41|0.33425
09:18:42|0.33425
09:18:44|0.33425
09:18:45|0.33449
09:18:45|0.33417
09:18:46|0.33417
09:18:48|0.33417
09:18:48|0.33422
09:18:49|0.33422
09:18:51|0.33422
09:18:51|0.33402
09:18:53|0.33402
09:18:55|0.33402
09:18:55|0.33402
09:18:56|0.33402
09:18:57|0.33402
09:18:58|0.33402
09:18:59|0.33402
09:19:00|0.33402
09:19:02|0.33402
09:19:02|0.33402
09:19:03|0.33402
09:19:05|0.33402
09:19:07|0.33402
09:19:08|0.33381
09:19:09|0.33381
09:19:10|0.33381
09:19:11|0.33381
09:19:12|0.33381
09:19:13|0.33381
09:19:14|0.33381
09:19:15|0.33381
09:19:16|0.33381
09:19:17|0.33381
09:19:19|0.3335
09:19:20|0.33389
09:19:21|0.33356
09:19:21|0.33356
09:19:23|0.33349
09:19:23|0.33349
09:19:26|0.33349
09:19:27|0.33349
09:19:27|0.33349
09:19:29|0.33343
09:19:29|0.33343
09:19:30|0.33343
09:19:31|0.33343
09:19:32|0.33343
09:19:34|0.33343
09:19:34|0.33343
09:19:35|0.33343
09:19:36|0.33343
09:19:38|0.33343
09:19:39|0.33381
09:19:39|0.33402
09:19:40|0.33382
09:19:41|0.33382
09:19:43|0.33382
09:19:44|0.33382
09:19:45|0.33382
09:19:45|0.33382
09:19:46|0.33382
09:19:47|0.33382
09:19:49|0.33399
09:19:49|0.33372
09:19:50|0.33372
09:19:51|0.33372
09:19:52|0.33372
09:19:53|0.33372
09:19:54|0.33364
09:19:55|0.334
09:19:57|0.334
09:19:57|0.334
09:19:58|0.334
09:20:00|0.334
09:20:01|0.33372
09:20:01|0.33354
09:20:03|0.33372
09:20:04|0.33404
09:20:06|0.33404
09:20:08|0.33404
09:20:08|0.33404
09:20:10|0.33422
09:20:11|0.33459
09:20:12|0.33416
09:20:13|0.33416
09:20:14|0.3339
09:20:15|0.3339
09:20:16|0.3339
09:20:18|0.3341
09:20:19|0.3341
09:20:21|0.3341
09:20:21|0.33398
09:20:22|0.33394
09:20:23|0.33395
09:20:26|0.33395
09:20:26|0.33395
09:20:27|0.33395
09:20:28|0.33403
09:20:29|0.33386
09:20:31|0.33386
09:20:31|0.33386
09:20:32|0.33431
09:20:33|0.33431
09:20:35|0.33416
09:20:36|0.33416
09:20:37|0.33416
09:20:38|0.33411
09:20:39|0.33393
09:20:39|0.33411
09:20:40|0.33411
09:20:42|0.33438
09:20:43|0.33413
09:20:44|0.33413
09:20:45|0.33364
09:20:45|0.33353
09:20:47|0.33353
09:20:48|0.33359
09:20:49|0.33324
09:20:50|0.33342
09:20:50|0.33342
09:20:52|0.33342
09:20:52|0.33342
09:20:54|0.33371
09:20:54|0.33371
09:20:55|0.33371
09:20:56|0.33371
09:20:57|0.33371
09:20:58|0.33371
09:20:59|0.33371
09:21:01|0.33371
09:21:01|0.33371
09:21:03|0.33371
09:21:03|0.33325
09:21:04|0.33325
09:21:07|0.3333
09:21:08|0.3333
09:21:09|0.3333
09:21:10|0.33324
09:21:11|0.33289
09:21:12|0.33289
09:21:13|0.33307
09:21:14|0.33307
09:21:15|0.33307
09:21:16|0.33307
09:21:17|0.33313
09:21:18|0.33313
09:21:19|0.33313
09:21:20|0.33313
09:21:21|0.33324
09:21:22|0.33324
09:21:23|0.33324
09:21:24|0.33324
09:21:25|0.33347
09:21:26|0.33347
09:21:27|0.33347
09:21:29|0.3335
09:21:30|0.3335
09:21:31|0.3335
09:21:31|0.3335
09:21:33|0.3335
09:21:35|0.33356
09:21:35|0.33356
09:21:36|0.33356
09:21:37|0.3336
09:21:39|0.33371
09:21:40|0.33363
09:21:42|0.33363
09:21:42|0.33363
09:21:43|0.33363
09:21:44|0.33363
09:21:46|0.33363
09:21:46|0.33363
09:21:47|0.33375
09:21:48|0.33375
09:21:49|0.33375
09:21:50|0.33375
09:21:51|0.33375
09:21:52|0.33375
09:21:53|0.33375
09:21:54|0.33375
09:21:55|0.33375
09:21:56|0.33375
09:21:57|0.33399
09:21:58|0.33399
09:21:59|0.33399
09:22:00|0.334
09:22:01|0.334
09:22:02|0.334
09:22:03|0.33397
09:22:04|0.33396
09:22:05|0.33375
09:22:07|0.33375
09:22:08|0.33409
09:22:09|0.33411
09:22:11|0.33384
09:22:13|0.33389
09:22:14|0.33395
09:22:16|0.33395
09:22:17|0.33395
09:22:18|0.33395
09:22:19|0.33395
09:22:19|0.33414
09:22:21|0.33436
09:22:22|0.33403
09:22:23|0.33403
09:22:23|0.33403
09:22:25|0.33403
09:22:26|0.33403
09:22:27|0.33444
09:22:28|0.33444
09:22:29|0.33444
09:22:30|0.33444
09:22:31|0.33444
09:22:32|0.33436
09:22:33|0.33436
09:22:34|0.33436
09:22:35|0.33436
09:22:35|0.33436
09:22:37|0.33436
09:22:38|0.33436
09:22:39|0.33436
09:22:40|0.33452
09:22:41|0.3345
09:22:42|0.3345
09:22:42|0.3345
09:22:44|0.33466
09:22:45|0.33469
09:22:46|0.33469
09:22:46|0.33469
09:22:48|0.33469
09:22:48|0.33469
09:22:50|0.33469
09:22:51|0.3345
09:22:52|0.3345
09:22:53|0.3345
09:22:53|0.3345
09:22:54|0.3345
09:22:56|0.3345
09:22:56|0.33511
09:22:57|0.33511
09:22:59|0.33555
09:22:59|0.33558
09:23:01|0.33507
09:23:02|0.33503
09:23:03|0.33503
09:23:04|0.33473
09:23:05|0.33469
09:23:06|0.33469
09:23:08|0.335
09:23:10|0.33496
09:23:10|0.33469
09:23:13|0.33469
09:23:13|0.33457
09:23:15|0.33496
09:23:15|0.33496
09:23:16|0.33496
09:23:18|0.33469
09:23:19|0.33455
09:23:20|0.3345
09:23:21|0.3345
09:23:22|0.334
09:23:24|0.334
09:23:25|0.33423
09:23:26|0.33423
09:23:27|0.33456
09:23:27|0.33456
09:23:29|0.33456
09:23:30|0.33456
09:23:31|0.33456
09:23:33|0.33456
09:23:34|0.33456
09:23:35|0.33456
09:23:35|0.33456
09:23:36|0.33456
09:23:37|0.33428
09:23:39|0.33428
09:23:40|0.33428
09:23:42|0.33428
09:23:43|0.33428
09:23:44|0.33428
09:23:45|0.33428
09:23:46|0.33428
09:23:46|0.33403
09:23:48|0.33403
09:23:49|0.33403
09:23:50|0.33403
09:23:50|0.33425
09:23:51|0.33425
09:23:53|0.33425
09:23:53|0.33425
09:23:54|0.33455
09:23:56|0.33455
09:23:56|0.33455
09:23:57|0.33451
09:23:59|0.33451
09:23:59|0.33451
09:24:01|0.33451
09:24:02|0.33456
09:24:02|0.33456
09:24:04|0.33452
09:24:05|0.33451
09:24:06|0.33451
09:24:07|0.33451
09:24:07|0.33451
09:24:10|0.33452
09:24:11|0.33452
09:24:13|0.33456
09:24:13|0.33456
09:24:15|0.33458
09:24:16|0.33458
09:24:17|0.33458
09:24:17|0.33476
09:24:18|0.33476
09:24:19|0.33405
09:24:20|0.33437
09:24:22|0.33427
09:24:22|0.33427
09:24:23|0.33427
09:24:24|0.33427
09:24:25|0.33427
09:24:26|0.33427
09:24:27|0.33409
09:24:28|0.33409
09:24:30|0.33409
09:24:30|0.33409
09:24:32|0.33409
09:24:32|0.33427
09:24:33|0.33409
09:24:34|0.33422
09:24:36|0.33422
09:24:38|0.33422
09:24:38|0.33417
09:24:39|0.33417
09:24:40|0.33417
09:24:41|0.33417
09:24:42|0.33417
09:24:43|0.33417
09:24:44|0.33417
09:24:45|0.33417
09:24:46|0.33417
09:24:47|0.33402
09:24:48|0.33402
09:24:49|0.33402
09:24:50|0.33402
09:24:51|0.33402
09:24:52|0.33407
09:24:53|0.33407
09:24:54|0.33407
09:24:55|0.33407
09:24:56|0.33407
09:24:57|0.33407
09:24:58|0.33407
09:24:59|0.33407
09:25:00|0.33431
09:25:01|0.33413
09:25:02|0.33413
09:25:03|0.33413
09:25:04|0.33413
09:25:06|0.33413
09:25:07|0.33445
09:25:08|0.33445
09:25:09|0.33445
09:25:10|0.33445
09:25:11|0.33445
09:25:13|0.33445
09:25:14|0.3345
09:25:16|0.33447
09:25:17|0.33447
09:25:18|0.33447
09:25:19|0.33447
09:25:20|0.33447
09:25:21|0.33448
09:25:22|0.3348
09:25:23|0.3348
09:25:24|0.33475
09:25:25|0.33475
09:25:26|0.3345
09:25:27|0.3345
09:25:28|0.33472
09:25:30|0.33458
09:25:31|0.33458
09:25:32|0.33458
09:25:33|0.33458
09:25:33|0.33458
09:25:35|0.33482
09:25:36|0.33465
09:25:37|0.33426
09:25:38|0.33426
09:25:38|0.33426
09:25:39|0.33426
09:25:42|0.33426
09:25:43|0.33458
09:25:44|0.33458
09:25:45|0.33435
09:25:45|0.33383
09:25:46|0.334
09:25:47|0.33375
09:25:48|0.33382
09:25:49|0.33338
09:25:50|0.33358
09:25:51|0.3335
09:25:53|0.3335
09:25:53|0.3335
09:25:54|0.33358
09:25:55|0.33372
09:25:57|0.33372
09:25:57|0.33372
09:25:58|0.33372
09:26:00|0.33372
09:26:00|0.33372
09:26:01|0.33357
09:26:03|0.33357
09:26:04|0.33357
09:26:04|0.33372
09:26:07|0.33402
09:26:07|0.33402
09:26:08|0.33371
09:26:09|0.33371
09:26:10|0.33371
09:26:12|0.33371
09:26:14|0.33369
09:26:15|0.33392
09:26:16|0.33392
09:26:17|0.33392
09:26:18|0.33392
09:26:19|0.33392
09:26:20|0.33392
09:26:22|0.33392
09:26:22|0.33392
09:26:24|0.33392
09:26:25|0.33392
09:26:25|0.33392
09:26:27|0.33372
09:26:27|0.33372
09:26:29|0.33372
09:26:31|0.33372
09:26:31|0.33372
09:26:32|0.33372
09:26:33|0.33372
09:26:34|0.33372
09:26:35|0.3337
09:26:36|0.33372
09:26:37|0.33401
09:26:38|0.33401
09:26:39|0.33401
09:26:40|0.33401
09:26:41|0.33401
09:26:43|0.33401
09:26:44|0.33399
09:26:45|0.33399
09:26:46|0.33399
09:26:47|0.33391
09:26:49|0.33391
09:26:50|0.33402
09:26:51|0.33402
09:26:51|0.33402
09:26:53|0.33414
09:26:54|0.33423
09:26:55|0.33423
09:26:56|0.33424
09:26:56|0.33424
09:26:58|0.33424
09:26:58|0.33424
09:26:59|0.33424
09:27:01|0.33424
09:27:02|0.33424
09:27:03|0.33424
09:27:04|0.33424
09:27:05|0.33424
09:27:06|0.33424
09:27:07|0.33449
09:27:08|0.33449
09:27:09|0.33449
09:27:10|0.33451
09:27:12|0.33414
09:27:14|0.33453
09:27:15|0.33453
09:27:17|0.33453
09:27:18|0.33453
09:27:19|0.33444
09:27:19|0.33444
09:27:20|0.33444
09:27:22|0.33444
09:27:22|0.33444
09:27:24|0.33444
09:27:25|0.33439
09:27:27|0.33449
09:27:28|0.33449
09:27:30|0.33449
09:27:30|0.33449
09:27:32|0.33449
09:27:33|0.33462
09:27:34|0.33462
09:27:35|0.33444
09:27:36|0.33444
09:27:37|0.33444
09:27:38|0.33444
09:27:39|0.33444
09:27:40|0.33444
09:27:41|0.33444
09:27:43|0.33444
09:27:44|0.33453
09:27:45|0.33453
09:27:46|0.33453
09:27:47|0.33453
09:27:48|0.33423
09:27:49|0.33423
09:27:50|0.33423
09:27:51|0.33453
09:27:52|0.33476
09:27:53|0.33476
09:27:54|0.33476
09:27:55|0.33476
09:27:56|0.33476
09:27:57|0.33476
09:27:58|0.33476
09:27:59|0.33476
09:28:00|0.33476
09:28:01|0.33476
09:28:02|0.33476
09:28:03|0.33476
09:28:04|0.33478
09:28:05|0.33479
09:28:06|0.33479
09:28:07|0.33474
09:28:08|0.33561
09:28:09|0.33561
09:28:10|0.33561
09:28:11|0.33497
09:28:12|0.33469
09:28:14|0.33469
09:28:16|0.33514
09:28:16|0.33514
09:28:18|0.33535
09:28:20|0.33542
09:28:21|0.33542
09:28:22|0.33564
09:28:23|0.33541
09:28:24|0.33541
09:28:25|0.33541
09:28:26|0.33541
09:28:27|0.33541
09:28:28|0.33541
09:28:29|0.33541
09:28:30|0.33541
09:28:31|0.33546
09:28:33|0.33541
09:28:34|0.33541
09:28:35|0.33541
09:28:36|0.33541
09:28:38|0.33514
09:28:38|0.33666
09:28:40|0.33602
09:28:41|0.33642
09:28:42|0.33655
09:28:43|0.33716
09:28:44|0.33685
09:28:45|0.33704
09:28:46|0.3372
09:28:47|0.33726
09:28:48|0.33769
09:28:49|0.33771
09:28:50|0.33773
09:28:51|0.33698
09:28:52|0.33727
09:28:53|0.33727
09:28:54|0.33724
09:28:55|0.33724
09:28:56|0.33724
09:28:57|0.33724
09:28:58|0.33718
09:28:59|0.33718
09:29:00|0.33718
09:29:01|0.33655
09:29:02|0.33674
09:29:03|0.33651
09:29:04|0.33651
09:29:05|0.3365
09:29:06|0.33628
09:29:07|0.33628
09:29:08|0.33643
09:29:09|0.33643
09:29:10|0.33643
09:29:11|0.33643
09:29:12|0.33654
09:29:13|0.33643
09:29:15|0.33643
09:29:17|0.33643
09:29:18|0.33646
09:29:19|0.33646
09:29:19|0.33646
09:29:21|0.33646
09:29:22|0.33628
09:29:24|0.33628
09:29:26|0.33643
09:29:26|0.33643
09:29:27|0.33651
09:29:29|0.33652
09:29:29|0.33652
09:29:30|0.33652
09:29:31|0.33652
09:29:32|0.33652
09:29:33|0.33642
09:29:35|0.33642
09:29:35|0.33642
09:29:36|0.33628
09:29:37|0.33629
09:29:38|0.33608
09:29:40|0.33608
09:29:41|0.33608
09:29:41|0.336
09:29:42|0.33597
09:29:43|0.33612
09:29:44|0.33612
09:29:45|0.33612
09:29:46|0.33639
09:29:48|0.33639
09:29:48|0.33639
09:29:49|0.33614
09:29:51|0.33614
09:29:51|0.33614
09:29:52|0.33614
09:29:53|0.33614
09:29:54|0.33614
09:29:55|0.33654
09:29:56|0.33644
09:29:57|0.33606
09:29:58|0.33606
09:29:59|0.33606
09:30:00|0.33606
09:30:01|0.33679
09:30:03|0.337
09:30:04|0.337
09:30:05|0.337
09:30:06|0.337
09:30:06|0.337
09:30:08|0.337
09:30:08|0.337
09:30:09|0.33731
09:30:11|0.3375
09:30:11|0.33724
09:30:13|0.33724
09:30:14|0.33725
09:30:15|0.337
09:30:16|0.33656
09:30:18|0.33656
09:30:20|0.33684
09:30:21|0.33684
09:30:22|0.33684
09:30:22|0.33688
09:30:23|0.33688
09:30:24|0.33688
09:30:27|0.33688
09:30:28|0.3371
09:30:29|0.3371
09:30:30|0.3368
09:30:31|0.3368
09:30:32|0.3368
09:30:33|0.33699
09:30:34|0.33699
09:30:35|0.33686
09:30:36|0.33691
09:30:37|0.33691
09:30:38|0.33689
09:30:39|0.33689
09:30:40|0.33688
09:30:41|0.33666
09:30:42|0.33661
09:30:43|0.33673
09:30:44|0.33639
09:30:46|0.33639
09:30:46|0.33657
09:30:47|0.33657
09:30:48|0.33657
09:30:49|0.33652
09:30:50|0.33652
09:30:51|0.3368
09:30:52|0.3368
09:30:53|0.3368
09:30:54|0.3366
09:30:55|0.3366
09:30:56|0.3366
09:30:57|0.33689
09:30:58|0.33689
09:30:59|0.33668
09:31:00|0.3365
09:31:01|0.33612
09:31:02|0.33612
09:31:03|0.33612
09:31:04|0.33637
09:31:06|0.33617
09:31:07|0.33617
09:31:07|0.33617
09:31:08|0.33622
09:31:09|0.33622
09:31:11|0.33617
09:31:11|0.33608
09:31:13|0.33629
09:31:13|0.33593
09:31:14|0.33584
09:31:15|0.33576
09:31:17|0.33596
09:31:19|0.336
09:31:19|0.336
09:31:21|0.336
09:31:21|0.336
09:31:24|0.336
09:31:24|0.33596
09:31:26|0.33596
09:31:26|0.33596
09:31:28|0.33596
09:31:29|0.33596
09:31:29|0.3355
09:31:32|0.33551
09:31:32|0.33551
09:31:34|0.33586
09:31:35|0.33586
09:31:36|0.33586
09:31:37|0.3355
09:31:38|0.3355
09:31:39|0.3355
09:31:40|0.3355
09:31:41|0.3355
09:31:42|0.3355
09:31:43|0.3355
09:31:44|0.33514
09:31:45|0.33514
09:31:47|0.33514
09:31:47|0.33549
09:31:49|0.33549
09:31:50|0.33549
09:31:51|0.33549
09:31:52|0.33549
09:31:53|0.33546
09:31:54|0.33502
09:31:55|0.33502
09:31:56|0.33502
09:31:57|0.3349
09:31:58|0.3347
09:31:59|0.33518
09:32:00|0.33518
09:32:01|0.33518
09:32:03|0.33511
09:32:03|0.33511
09:32:05|0.33511
09:32:06|0.33511
09:32:07|0.33511
09:32:08|0.33511
09:32:09|0.33503
09:32:10|0.33503
09:32:11|0.33503
09:32:12|0.33521
09:32:13|0.33549
09:32:14|0.33528
09:32:14|0.33528
09:32:16|0.33528
09:32:18|0.33528
09:32:19|0.33499
09:32:21|0.33499
09:32:21|0.33511
09:32:22|0.33511
09:32:23|0.33511
09:32:24|0.33505
09:32:25|0.33505
09:32:26|0.33505
09:32:28|0.33537
09:32:30|0.33545
09:32:30|0.3354
09:32:31|0.33548
09:32:32|0.33548
09:32:33|0.33548
09:32:35|0.33548
09:32:36|0.33548
09:32:37|0.33548
09:32:38|0.33548
09:32:39|0.33548
09:32:40|0.33548
09:32:41|0.33548
09:32:42|0.33548
09:32:43|0.33548
09:32:45|0.33548
09:32:45|0.33548
09:32:46|0.33575
09:32:47|0.33575
09:32:48|0.33575
09:32:49|0.33575
09:32:50|0.33585
09:32:51|0.33585
09:32:52|0.33585
09:32:54|0.33601
09:32:54|0.33607
09:32:55|0.33607
09:32:56|0.33607
09:32:57|0.33607
09:32:58|0.33607
09:32:59|0.33627
09:33:00|0.33629
09:33:01|0.33634
09:33:02|0.33643
09:33:03|0.33643
09:33:05|0.33643
09:33:06|0.33643
09:33:07|0.33643
09:33:08|0.33624
09:33:09|0.33618
09:33:10|0.33583
09:33:11|0.33575
09:33:12|0.33614
09:33:13|0.33614
09:33:14|0.33614
09:33:15|0.33614
09:33:16|0.33594
09:33:17|0.33643
09:33:19|0.33643
09:33:20|0.33643
09:33:21|0.33643
09:33:22|0.33651
09:33:23|0.33651
09:33:25|0.33651
09:33:26|0.33651
09:33:26|0.33651
09:33:28|0.33643
09:33:28|0.33643
09:33:30|0.33643
09:33:31|0.33647
09:33:32|0.33647
09:33:34|0.33647
09:33:34|0.33647
09:33:35|0.33647
09:33:37|0.33688
09:33:37|0.33688
09:33:38|0.33688
09:33:39|0.33688
09:33:41|0.33692
09:33:42|0.33694
09:33:43|0.33695
09:33:44|0.33695
09:33:45|0.33695
09:33:46|0.33695
09:33:47|0.33684
09:33:48|0.33684
09:33:49|0.33651
09:33:50|0.33651
09:33:51|0.33651
09:33:52|0.33651
09:33:53|0.33651
09:33:54|0.33688
09:33:55|0.33688
09:33:56|0.33688
09:33:57|0.33688
09:33:58|0.33688
09:33:59|0.33688
09:34:00|0.33688
09:34:02|0.33719
09:34:03|0.33719
09:34:04|0.33731
09:34:06|0.33731
09:34:07|0.33731
09:34:07|0.33728
09:34:10|0.33728
09:34:10|0.3381
09:34:11|0.33776
09:34:12|0.33761
09:34:13|0.33761
09:34:15|0.33774
09:34:16|0.33774
09:34:17|0.33809
09:34:18|0.33809
09:34:20|0.33855
09:34:22|0.33808
09:34:22|0.33808
09:34:24|0.33808
09:34:25|0.33808
09:34:27|0.33835
09:34:29|0.33871
09:34:30|0.33896
09:34:30|0.33896
09:34:33|0.33847
09:34:33|0.3381
09:34:34|0.33846
09:34:36|0.33834
09:34:37|0.33851
09:34:38|0.33851
09:34:39|0.33827
09:34:40|0.33827
09:34:41|0.33827
09:34:43|0.33854
09:34:43|0.33828
09:34:44|0.33828
09:34:46|0.33828
09:34:47|0.33828
09:34:48|0.33854
09:34:50|0.33854
09:34:50|0.33862
09:34:51|0.33851
09:34:52|0.33851
09:34:53|0.33851
09:34:54|0.33856
09:34:55|0.33856
09:34:56|0.33856
09:34:57|0.33828
09:34:58|0.33828
09:34:59|0.33817
09:35:01|0.33812
09:35:01|0.33832
09:35:02|0.3385
09:35:04|0.3385
09:35:04|0.33859
09:35:06|0.33859
09:35:06|0.33859
09:35:07|0.33823
09:35:08|0.33823
09:35:09|0.33823
09:35:11|0.33834
09:35:13|0.33832
09:35:14|0.33785
09:35:15|0.33821
09:35:16|0.33821
09:35:16|0.33821
09:35:18|0.33758
09:35:19|0.33758
09:35:21|0.33758
09:35:23|0.33758
09:35:24|0.33828
09:35:24|0.33849
09:35:25|0.33849
09:35:26|0.33843
09:35:27|0.33847
09:35:29|0.33847
09:35:31|0.33847
09:35:32|0.33847
09:35:33|0.3385
09:35:34|0.33861
09:35:35|0.33861
09:35:36|0.33861
09:35:36|0.33869
09:35:38|0.339
09:35:39|0.33902
09:35:40|0.33902
09:35:41|0.33902
09:35:42|0.33902
09:35:43|0.33902
09:35:44|0.3392
09:35:45|0.3392
09:35:46|0.33905
09:35:47|0.33905
09:35:48|0.33905
09:35:49|0.33886
09:35:50|0.33905
09:35:51|0.33905
09:35:52|0.33901
09:35:53|0.33837
09:35:54|0.33885
09:35:55|0.33885
09:35:56|0.33885
09:35:57|0.33845
09:35:58|0.33845
09:35:59|0.33845
09:36:00|0.33845
09:36:01|0.33858
09:36:02|0.33844
09:36:03|0.33841
09:36:04|0.33828
09:36:05|0.33828
09:36:06|0.33828
09:36:07|0.33828
09:36:08|0.33828
09:36:09|0.33828
09:36:10|0.33848
09:36:11|0.33848
09:36:12|0.33839
09:36:13|0.33839
09:36:14|0.33839
09:36:15|0.33839
09:36:16|0.33878
09:36:17|0.33878
09:36:19|0.33853
09:36:21|0.33853
09:36:22|0.33879
09:36:23|0.33856
09:36:25|0.33852
09:36:26|0.33852
09:36:28|0.33852
09:36:28|0.33857
09:36:31|0.33857
09:36:31|0.33885
09:36:33|0.33917
09:36:34|0.33881
09:36:35|0.33881
09:36:36|0.33881
09:36:37|0.33913
09:36:38|0.33913
09:36:39|0.33913
09:36:41|0.33913
09:36:42|0.33913
09:36:43|0.33913
09:36:43|0.33913
09:36:46|0.33913
09:36:46|0.33908
09:36:48|0.33868
09:36:48|0.33868
09:36:49|0.33914
09:36:50|0.33914
09:36:52|0.33914
09:36:52|0.33919
09:36:53|0.33919
09:36:54|0.33857
09:36:56|0.3383
09:36:56|0.338
09:36:57|0.33787
09:36:58|0.33839
09:37:00|0.33839
09:37:00|0.33865
09:37:02|0.33865
09:37:03|0.33865
09:37:04|0.33865
09:37:06|0.33865
09:37:07|0.33879
09:37:09|0.33879
09:37:10|0.33863
09:37:12|0.33889
09:37:13|0.33884
09:37:13|0.33872
09:37:14|0.33873
09:37:15|0.33873
09:37:17|0.33873
09:37:18|0.33873
09:37:20|0.33873
09:37:21|0.33865
09:37:23|0.33867
09:37:24|0.33867
09:37:25|0.33867
09:37:27|0.33873
09:37:27|0.3385
09:37:29|0.3385
09:37:30|0.3385
09:37:31|0.3385
09:37:32|0.3385
09:37:33|0.3385
09:37:34|0.3385
09:37:34|0.3385
09:37:36|0.33801
09:37:36|0.33837
09:37:39|0.33784
09:37:40|0.33806
09:37:41|0.33771
09:37:42|0.33802
09:37:43|0.33804
09:37:44|0.33701
09:37:45|0.33703
09:37:46|0.33703
09:37:46|0.3376
09:37:48|0.33721
09:37:49|0.33721
09:37:49|0.33735
09:37:50|0.33735
09:37:51|0.33769
09:37:53|0.33769
09:37:53|0.33784
09:37:55|0.33809
09:37:55|0.33772
09:37:56|0.33781
09:37:57|0.33781
09:37:58|0.33784
09:38:00|0.338
09:38:00|0.338
09:38:02|0.33769
09:38:03|0.33769
09:38:03|0.33769
09:38:04|0.3376
09:38:06|0.3376
09:38:07|0.3376
09:38:08|0.33747
09:38:08|0.3377
09:38:10|0.33809
09:38:11|0.33826
09:38:12|0.338
09:38:12|0.338
09:38:14|0.33841
09:38:14|0.33812
09:38:16|0.33812
09:38:16|0.33812
09:38:18|0.33812
09:38:18|0.3377
09:38:19|0.3377
09:38:21|0.3377
09:38:22|0.3377
09:38:24|0.33785
09:38:24|0.33815
09:38:26|0.33783
09:38:28|0.33807
09:38:29|0.3379
09:38:29|0.3379
09:38:31|0.3379
09:38:32|0.3379
09:38:34|0.3379
09:38:35|0.3379
09:38:36|0.3379
09:38:37|0.33809
09:38:38|0.33809
09:38:39|0.33809
09:38:40|0.33809
09:38:41|0.33809
09:38:42|0.33814
09:38:43|0.33814
09:38:44|0.33814
09:38:45|0.33814
09:38:46|0.338
09:38:47|0.338
09:38:48|0.338
09:38:49|0.33834
09:38:50|0.33809
09:38:51|0.33809
09:38:52|0.33809
09:38:53|0.33809
09:38:54|0.33809
09:38:55|0.33809
09:38:56|0.33809
09:38:57|0.33809
09:38:58|0.33809
09:39:00|0.33809
09:39:01|0.33809
09:39:03|0.33799
09:39:04|0.33818
09:39:04|0.33818
09:39:06|0.33818
09:39:07|0.33818
09:39:09|0.33818
09:39:09|0.33818
09:39:10|0.33799
09:39:11|0.33799
09:39:12|0.338
09:39:13|0.3378
09:39:14|0.33769
09:39:16|0.33769
09:39:16|0.33758
09:39:18|0.33758
09:39:19|0.3379
09:39:20|0.3379
09:39:21|0.3379
09:39:22|0.3379
09:39:23|0.3379
09:39:24|0.3379
09:39:26|0.3379
09:39:26|0.33809
09:39:28|0.33834
09:39:30|0.33834
09:39:31|0.3379
09:39:32|0.3379
09:39:33|0.3379
09:39:34|0.3379
09:39:36|0.33793
09:39:37|0.33793
09:39:38|0.33791
09:39:39|0.3377
09:39:40|0.3377
09:39:41|0.33789
09:39:42|0.33789
09:39:43|0.33782
09:39:44|0.33782
09:39:44|0.33782
09:39:46|0.33782
09:39:46|0.33792
09:39:48|0.33792
09:39:49|0.33792
09:39:50|0.33792
09:39:50|0.33792
09:39:52|0.33792
09:39:52|0.33789
09:39:53|0.33789
09:39:54|0.33775
09:39:56|0.33775
09:39:57|0.33775
09:39:58|0.33775
09:39:58|0.33776
09:40:00|0.33776
09:40:00|0.33776
09:40:02|0.3377
09:40:02|0.33765
09:40:05|0.33792
09:40:06|0.33807
09:40:07|0.33848
09:40:08|0.33848
09:40:09|0.33855
09:40:11|0.33855
09:40:11|0.33896
09:40:13|0.33908
09:40:14|0.33908
09:40:15|0.33908
09:40:16|0.33912
09:40:18|0.33908
09:40:19|0.33908
09:40:20|0.33924
09:40:21|0.33991
09:40:22|0.33974
09:40:23|0.33953
09:40:24|0.33953
09:40:26|0.33971
09:40:26|0.33957
09:40:27|0.33957
09:40:29|0.33957
09:40:29|0.33957
09:40:31|0.33957
09:40:32|0.33957
09:40:32|0.33965
09:40:34|0.33965
09:40:34|0.3395
09:40:36|0.3397
09:40:36|0.3397
09:40:38|0.3397
09:40:39|0.33979
09:40:40|0.33979
09:40:40|0.33979
09:40:41|0.33979
09:40:43|0.33994
09:40:44|0.34065
09:40:45|0.34029
09:40:46|0.34014
09:40:47|0.34014
09:40:48|0.34045
09:40:49|0.34066
09:40:50|0.34028
09:40:51|0.34045
09:40:52|0.34045
09:40:53|0.34045
09:40:54|0.34035
09:40:55|0.34
09:40:56|0.34
09:40:57|0.34075
09:40:58|0.3409
09:40:59|0.34139
09:41:00|0.34103
09:41:02|0.34103
09:41:03|0.34103
09:41:04|0.34103
09:41:06|0.34103
09:41:08|0.34105
09:41:08|0.34129
09:41:10|0.34127
09:41:10|0.34127
09:41:11|0.34127
09:41:14|0.34139
09:41:14|0.34194
09:41:15|0.34185
09:41:16|0.34153
09:41:17|0.34156
09:41:18|0.34199
09:41:20|0.34191
09:41:21|0.34187
09:41:21|0.34187
09:41:22|0.34187
09:41:23|0.34216
09:41:24|0.34216
09:41:25|0.34204
09:41:27|0.34191
09:41:29|0.34199
09:41:29|0.34221
09:41:30|0.34221
09:41:31|0.34221
09:41:32|0.34221
09:41:34|0.34222
09:41:35|0.34295
09:41:36|0.34342
09:41:37|0.34359
09:41:38|0.34295
09:41:39|0.34278
09:41:40|0.34281
09:41:41|0.34331
09:41:42|0.34331
09:41:43|0.34331
09:41:44|0.34359
09:41:45|0.34359
09:41:46|0.34349
09:41:47|0.34337
09:41:48|0.34356
09:41:50|0.34351
09:41:50|0.34353
09:41:51|0.34353
09:41:52|0.34353
09:41:53|0.3433
09:41:55|0.3433
09:41:55|0.34343
09:41:56|0.34343
09:41:57|0.34305
09:41:58|0.34321
09:41:59|0.34346
09:42:01|0.34286
09:42:01|0.34312
09:42:03|0.34348
09:42:04|0.34339
09:42:05|0.3434
09:42:06|0.3434
09:42:07|0.34366
09:42:07|0.34376
09:42:09|0.34391
09:42:09|0.34404
09:42:11|0.34427
09:42:12|0.34392
09:42:13|0.34425
09:42:14|0.34412
09:42:16|0.34405
09:42:17|0.34405
09:42:18|0.34412
09:42:20|0.34412
09:42:20|0.34441
09:42:22|0.34447
09:42:23|0.34447
09:42:24|0.34447
09:42:24|0.3441
09:42:26|0.34404
09:42:27|0.34339
09:42:28|0.34361
09:42:29|0.34289
09:42:31|0.34319
09:42:31|0.34338
09:42:33|0.34352
09:42:34|0.3434
09:42:35|0.34344
09:42:35|0.3434
09:42:37|0.3434
09:42:37|0.34306
09:42:38|0.34306
09:42:40|0.3434
09:42:41|0.3434
09:42:42|0.3434
09:42:43|0.3434
09:42:44|0.3434
09:42:46|0.34341
09:42:46|0.34352
09:42:48|0.34352
09:42:49|0.34365
09:42:50|0.34365
09:42:51|0.34322
09:42:52|0.34322
09:42:53|0.34322
09:42:54|0.3434
09:42:55|0.34341
09:42:56|0.343
09:42:57|0.34268
09:42:59|0.34264
09:42:59|0.34235
09:43:00|0.34235
09:43:02|0.34235
09:43:03|0.34295
09:43:04|0.34295
09:43:05|0.34318
09:43:07|0.34288
09:43:07|0.34258
09:43:08|0.34269
09:43:10|0.34276
09:43:11|0.34276
09:43:12|0.34317
09:43:13|0.34317
09:43:14|0.34317
09:43:14|0.34317
09:43:16|0.34317
09:43:17|0.34334
09:43:18|0.34317
09:43:18|0.34317
09:43:19|0.34317
09:43:21|0.34313
09:43:22|0.34313
09:43:24|0.34313
09:43:25|0.34313
09:43:25|0.34313
09:43:26|0.34317
09:43:28|0.34332
09:43:29|0.34305
09:43:30|0.34316
09:43:31|0.34316
09:43:32|0.34316
09:43:33|0.34316
09:43:35|0.34302
09:43:36|0.34269
09:43:36|0.3427
09:43:39|0.34279
09:43:39|0.343
09:43:41|0.343
09:43:43|0.34318
09:43:43|0.34318
09:43:44|0.34299
09:43:45|0.34299
09:43:46|0.34299
09:43:48|0.34299
09:43:48|0.3425
09:43:49|0.3425
09:43:50|0.3425
09:43:51|0.34278
09:43:52|0.34278
09:43:53|0.3425
09:43:54|0.3425
09:43:55|0.34221
09:43:56|0.34221
09:43:57|0.34221
09:43:58|0.34221
09:43:59|0.34228
09:44:00|0.34228
09:44:02|0.34228
09:44:03|0.34251
09:44:04|0.3431
09:44:05|0.3431
09:44:06|0.3431
09:44:08|0.3431
09:44:09|0.3431
09:44:10|0.3431
09:44:11|0.3431
09:44:12|0.3431
09:44:14|0.3431
09:44:14|0.3431
09:44:16|0.3431
09:44:17|0.3429
09:44:18|0.34276
09:44:19|0.34276
09:44:20|0.34276
09:44:21|0.34276
09:44:22|0.34273
09:44:23|0.3425
09:44:24|0.3425
09:44:25|0.3425
09:44:26|0.3425
09:44:27|0.34228
09:44:28|0.34195
09:44:30|0.34181
09:44:31|0.34181
09:44:32|0.34181
09:44:33|0.34181
09:44:34|0.34225
09:44:35|0.34225
09:44:37|0.34232
09:44:38|0.34219
09:44:40|0.34219
09:44:40|0.34219
09:44:42|0.34204
09:44:43|0.34202
09:44:44|0.34189
09:44:45|0.34168
09:44:46|0.34159
09:44:48|0.34159
09:44:49|0.34159
09:44:51|0.34218
09:44:51|0.34218
09:44:52|0.34258
09:44:54|0.34258
09:44:55|0.34222
09:44:56|0.3422
09:44:57|0.3424
09:44:58|0.34218
09:44:59|0.34218
09:45:00|0.34218
09:45:01|0.34218
09:45:02|0.34251
09:45:04|0.34228
09:45:05|0.34228
09:45:06|0.34228
09:45:07|0.34218
09:45:08|0.34218
09:45:09|0.34204
09:45:10|0.34178
09:45:11|0.34168
09:45:12|0.34168
09:45:13|0.34142
09:45:14|0.34125
09:45:14|0.3416
09:45:15|0.3416
09:45:16|0.34147
09:45:18|0.34147
09:45:18|0.3418
09:45:20|0.34137
09:45:21|0.34102
09:45:22|0.34102
09:45:23|0.34158
09:45:24|0.34156
09:45:26|0.34151
09:45:26|0.34151
09:45:27|0.34151
09:45:28|0.34125
09:45:29|0.34125
09:45:32|0.34151
09:45:33|0.34125
09:45:35|0.34132
09:45:37|0.34101
09:45:38|0.34101
09:45:39|0.34103
09:45:40|0.34103
09:45:41|0.34112
09:45:42|0.34112
09:45:44|0.34112
09:45:45|0.34112
09:45:47|0.34112
09:45:47|0.34112
09:45:48|0.3413
09:45:50|0.3413
09:45:50|0.3413
09:45:53|0.3413
09:45:53|0.34133
09:45:54|0.34133
09:45:55|0.34133
09:45:56|0.34139
09:45:57|0.34139
09:45:58|0.34176
09:45:59|0.34176
09:46:00|0.34185
09:46:02|0.34185
09:46:04|0.34185
09:46:04|0.34225
09:46:06|0.3423
09:46:07|0.3423
09:46:08|0.3423
09:46:09|0.34206
09:46:11|0.34214
09:46:12|0.34214
09:46:13|0.34214
09:46:14|0.34214
09:46:15|0.34214
09:46:16|0.34214
09:46:17|0.34214
09:46:18|0.34214
09:46:19|0.34233
09:46:20|0.34233
09:46:21|0.34233
09:46:22|0.34207
09:46:23|0.34207
09:46:24|0.34207
09:46:25|0.34207
09:46:26|0.34207
09:46:27|0.34207
09:46:28|0.34207
09:46:29|0.34216
09:46:31|0.34237
09:46:32|0.34202
09:46:33|0.34202
09:46:35|0.34202
09:46:37|0.34203
09:46:38|0.342
09:46:39|0.34176
09:46:39|0.34153
09:46:42|0.34154
09:46:43|0.34154
09:46:44|0.34128
09:46:45|0.34097
09:46:46|0.34085
09:46:47|0.34085
09:46:48|0.34085
09:46:49|0.34085
09:46:50|0.34085
09:46:51|0.34083
09:46:52|0.34074
09:46:53|0.34074
09:46:54|0.34083
09:46:55|0.34083
09:46:56|0.34083
09:46:57|0.34083
09:46:58|0.34083
09:46:59|0.34083
09:47:00|0.34083
09:47:01|0.34083
09:47:02|0.34083
09:47:04|0.34058
09:47:05|0.34033
09:47:06|0.34033
09:47:06|0.34029
09:47:09|0.34029
09:47:09|0.34029
09:47:11|0.34043
09:47:12|0.34032
09:47:12|0.34032
09:47:14|0.34032
09:47:14|0.34008
09:47:16|0.34001
09:47:16|0.34
09:47:17|0.34
09:47:18|0.34
09:47:21|0.34
09:47:21|0.33984
09:47:22|0.3397
09:47:23|0.33983
09:47:24|0.33968
09:47:25|0.33985
09:47:26|0.33997
09:47:27|0.33997
09:47:29|0.33994
09:47:29|0.33994
09:47:30|0.33994
09:47:32|0.34014
09:47:34|0.33971
09:47:36|0.3397
09:47:37|0.3397
09:47:38|0.3397
09:47:39|0.33907
09:47:40|0.33907
09:47:43|0.33944
09:47:43|0.33861
09:47:44|0.3391
09:47:45|0.3391
09:47:46|0.3391
09:47:47|0.33957
09:47:48|0.33957
09:47:49|0.33957
09:47:51|0.33957
09:47:52|0.33957
09:47:52|0.33957
09:47:53|0.33957
09:47:55|0.33957
09:47:56|0.33957
09:47:57|0.33944
09:47:58|0.33983
09:47:59|0.33983
09:48:00|0.33994
09:48:02|0.33994
09:48:03|0.33994
09:48:04|0.33983
09:48:05|0.33952
09:48:06|0.33952
09:48:07|0.33952
09:48:08|0.33952
09:48:09|0.33952
09:48:10|0.33952
09:48:11|0.33953
09:48:13|0.33983
09:48:14|0.33977
09:48:15|0.33977
09:48:16|0.33977
09:48:17|0.33977
09:48:18|0.33977
09:48:20|0.33971
09:48:21|0.33989
09:48:21|0.33989
09:48:23|0.3396
09:48:24|0.3396
09:48:25|0.3396
09:48:25|0.3396
09:48:27|0.3396
09:48:28|0.3396
09:48:29|0.3396
09:48:30|0.3396
09:48:31|0.33962
09:48:31|0.33952
09:48:34|0.33952
09:48:35|0.3398
09:48:37|0.3398
09:48:38|0.33953
09:48:39|0.33953
09:48:40|0.33953
09:48:41|0.3394
09:48:43|0.33907
09:48:43|0.33944
09:48:45|0.33944
09:48:45|0.33944
09:48:46|0.33904
09:48:47|0.33904
09:48:49|0.33904
09:48:49|0.33904
09:48:51|0.33904
09:48:51|0.33904
09:48:52|0.33904
09:48:53|0.33904
09:48:54|0.33904
09:48:55|0.33904
09:48:56|0.33875
09:48:57|0.33904
09:48:58|0.33898
09:49:00|0.33898
09:49:01|0.33898
09:49:01|0.33898
09:49:03|0.33914
09:49:04|0.33914
09:49:05|0.33885
09:49:06|0.33885
09:49:07|0.33888
09:49:09|0.33888
09:49:10|0.33895
09:49:11|0.33895
09:49:12|0.33895
09:49:13|0.33916
09:49:15|0.33898
09:49:15|0.33926
09:49:17|0.33926
09:49:17|0.33926
09:49:19|0.33929
09:49:19|0.33929
09:49:21|0.33899
09:49:22|0.33899
09:49:23|0.33899
09:49:23|0.33899
09:49:24|0.33899
09:49:26|0.33863
09:49:27|0.33863
09:49:28|0.33863
09:49:29|0.33863
09:49:30|0.33828
09:49:30|0.33819
09:49:32|0.33813
09:49:33|0.33813
09:49:35|0.33792
09:49:35|0.33809
09:49:37|0.33809
09:49:39|0.33763
09:49:39|0.33763
09:49:42|0.33795
09:49:43|0.33758
09:49:44|0.33758
09:49:46|0.33758
09:49:47|0.33758
09:49:48|0.33842
09:49:49|0.33842
09:49:49|0.33842
09:49:51|0.33842
09:49:51|0.33842
09:49:52|0.33842
09:49:53|0.33842
09:49:55|0.33842
09:49:55|0.33795
09:49:56|0.33841
09:49:58|0.33841
09:49:59|0.33841
09:49:59|0.33866
09:50:01|0.33866
09:50:02|0.33866
09:50:03|0.33866
09:50:03|0.33866
09:50:04|0.33869
09:50:07|0.33912
09:50:08|0.33957
09:50:08|0.33913
09:50:09|0.33906
09:50:10|0.33937
09:50:12|0.33937
09:50:13|0.33937
09:50:13|0.33937
09:50:14|0.33932
09:50:16|0.3395
09:50:16|0.33899
09:50:17|0.33864
09:50:20|0.33845
09:50:20|0.33757
09:50:21|0.3378
09:50:22|0.33756
09:50:23|0.33756
09:50:24|0.33788
09:50:26|0.33803
09:50:27|0.33827
09:50:27|0.33827
09:50:29|0.33827
09:50:29|0.33827
09:50:30|0.33827
09:50:31|0.33827
09:50:32|0.33793
09:50:33|0.33793
09:50:36|0.33793
09:50:36|0.33793
09:50:37|0.3378
09:50:39|0.33777
09:50:40|0.33785
09:50:41|0.33785
09:50:42|0.33785
09:50:43|0.338
09:50:44|0.3376
09:50:45|0.3376
09:50:46|0.33765
09:50:47|0.33765
09:50:48|0.33748
09:50:49|0.33748
09:50:50|0.33748
09:50:51|0.33785
09:50:53|0.33747
09:50:54|0.33739
09:50:54|0.33739
09:50:55|0.33739
09:50:56|0.33739
09:50:58|0.33739
09:50:58|0.33739
09:50:59|0.33771
09:51:01|0.33771
09:51:01|0.33771
09:51:03|0.33771
09:51:03|0.33771
09:51:05|0.338
09:51:05|0.338
09:51:07|0.33808
09:51:08|0.33789
09:51:09|0.33789
09:51:11|0.33789
09:51:11|0.33764
09:51:12|0.33764
09:51:14|0.33764
09:51:14|0.33813
09:51:15|0.33813
09:51:17|0.33813
09:51:17|0.33793
09:51:18|0.33753
09:51:19|0.33708
09:51:20|0.337
09:51:21|0.33665
09:51:22|0.33651
09:51:23|0.33651
09:51:24|0.33695
09:51:25|0.33742
09:51:26|0.33777
09:51:28|0.33731
09:51:28|0.33755
09:51:29|0.33762
09:51:30|0.33762
09:51:31|0.33742
09:51:33|0.33786
09:51:33|0.33763
09:51:35|0.33763
09:51:37|0.33763
09:51:38|0.33763
09:51:40|0.33763
09:51:40|0.33781
09:51:42|0.33781
09:51:43|0.33781
09:51:44|0.33781
09:51:45|0.33776
09:51:46|0.33777
09:51:47|0.33777
09:51:48|0.33789
09:51:49|0.33789
09:51:50|0.33789
09:51:51|0.33789
09:51:52|0.33789
09:51:53|0.33789
09:51:54|0.33789
09:51:55|0.33784
09:51:56|0.33784
09:51:57|0.33784
09:51:58|0.3378
09:51:59|0.3378
09:52:00|0.33784
09:52:01|0.33784
09:52:02|0.33765
09:52:03|0.33765
09:52:04|0.33765
09:52:06|0.33765
09:52:07|0.33765
09:52:08|0.338
09:52:09|0.338
09:52:10|0.338
09:52:11|0.338
09:52:12|0.338
09:52:14|0.33841
09:52:14|0.33841
09:52:16|0.33858
09:52:16|0.33858
09:52:18|0.33862
09:52:20|0.33862
09:52:20|0.33862
09:52:21|0.33862
09:52:22|0.33862
09:52:23|0.33862
09:52:24|0.33862
09:52:25|0.33862
09:52:26|0.33862
09:52:27|0.33862
09:52:28|0.33862
09:52:29|0.33862
09:52:30|0.33823
09:52:31|0.33823
09:52:33|0.33842
09:52:34|0.33844
09:52:34|0.33844
09:52:35|0.33844
09:52:37|0.33844
09:52:38|0.33854
09:52:40|0.33822
09:52:40|0.33822
09:52:42|0.33822
09:52:44|0.33831
09:52:44|0.33831
09:52:46|0.33831
09:52:47|0.33831
09:52:48|0.33832
09:52:48|0.33833
09:52:50|0.33806
09:52:51|0.33806
09:52:52|0.33797
09:52:52|0.33797
09:52:54|0.33783
09:52:55|0.33783
09:52:55|0.33783
09:52:56|0.33783
09:52:57|0.33783
09:52:58|0.33783
09:52:59|0.33783
09:53:00|0.33783
09:53:02|0.33792
09:53:03|0.33792
09:53:04|0.33768
09:53:04|0.33768
09:53:07|0.33768
09:53:08|0.33768
09:53:08|0.33768
09:53:09|0.33768
09:53:10|0.33768
09:53:11|0.33829
09:53:12|0.33829
09:53:13|0.33829
09:53:16|0.33828
09:53:17|0.33828
09:53:18|0.33828
09:53:18|0.33828
09:53:19|0.33828
09:53:20|0.33828
09:53:21|0.33828
09:53:22|0.33828
09:53:23|0.33828
09:53:24|0.33828
09:53:26|0.33828
09:53:26|0.33828
09:53:27|0.33828
09:53:29|0.33811
09:53:29|0.33811
09:53:30|0.33828
09:53:31|0.33828
09:53:32|0.33828
09:53:33|0.33828
09:53:34|0.33828
09:53:35|0.33851
09:53:36|0.33851
09:53:37|0.33851
09:53:38|0.33873
09:53:39|0.33896
09:53:40|0.33896
09:53:42|0.33896
09:53:43|0.33854
09:53:44|0.33854
09:53:45|0.33854
09:53:46|0.33854
09:53:47|0.33854
09:53:48|0.33854
09:53:49|0.33854
09:53:50|0.33891
09:53:51|0.33891
09:53:53|0.33895
09:53:53|0.33895
09:53:55|0.33895
09:53:55|0.33895
09:53:57|0.33895
09:53:58|0.33895
09:53:59|0.33895
09:53:59|0.33887
09:54:02|0.33887
09:54:03|0.33887
09:54:04|0.33887
09:54:04|0.33853
09:54:06|0.33876
09:54:08|0.33889
09:54:09|0.33889
09:54:10|0.33889
09:54:11|0.33889
09:54:12|0.33889
09:54:13|0.33889
09:54:14|0.33855
09:54:15|0.33865
09:54:16|0.33865
09:54:17|0.3386
09:54:18|0.3386
09:54:19|0.3386
09:54:20|0.3386
09:54:21|0.3386
09:54:22|0.3386
09:54:23|0.3386
09:54:24|0.3386
09:54:25|0.3386
09:54:26|0.3386
09:54:27|0.3386
09:54:28|0.3386
09:54:29|0.338
09:54:30|0.33848
09:54:31|0.33848
09:54:32|0.33848
09:54:33|0.33848
09:54:34|0.33848
09:54:35|0.3384
09:54:36|0.33873
09:54:37|0.33877
09:54:38|0.33877
09:54:40|0.33877
09:54:41|0.33861
09:54:42|0.33861
09:54:43|0.33861
09:54:44|0.33861
09:54:45|0.33861
09:54:47|0.33858
09:54:48|0.33876
09:54:49|0.33876
09:54:51|0.33876
09:54:51|0.33874
09:54:53|0.33874
09:54:54|0.33874
09:54:56|0.33874
09:54:57|0.33866
09:54:57|0.33866
09:54:58|0.33866
09:54:59|0.33866
09:55:01|0.33853
09:55:02|0.33824
09:55:03|0.33824
09:55:05|0.33824
09:55:05|0.33824
09:55:06|0.33824
09:55:07|0.33824
09:55:08|0.33824
09:55:10|0.33824
09:55:11|0.33824
09:55:12|0.33824
09:55:12|0.33824
09:55:13|0.33824
09:55:14|0.33824
09:55:15|0.3379
09:55:16|0.3379
09:55:17|0.3379
09:55:18|0.33803
09:55:19|0.33803
09:55:20|0.33803
09:55:21|0.33803
09:55:22|0.33803
09:55:23|0.33803
09:55:24|0.33765
09:55:25|0.33755
09:55:26|0.33755
09:55:28|0.33755
09:55:29|0.33744
09:55:30|0.33744
09:55:31|0.33744
09:55:32|0.33744
09:55:34|0.33801
09:55:34|0.33801
09:55:36|0.33801
09:55:36|0.33764
09:55:38|0.33735
09:55:39|0.3372
09:55:39|0.3372
09:55:42|0.3372
09:55:43|0.33735
09:55:44|0.33715
09:55:45|0.33732
09:55:46|0.33701
09:55:47|0.33701
09:55:48|0.337
09:55:49|0.337
09:55:50|0.337
09:55:51|0.33682
09:55:52|0.33682
09:55:53|0.33682
09:55:54|0.33682
09:55:55|0.33682
09:55:56|0.33671
09:55:57|0.33653
09:55:58|0.33653
09:55:59|0.33668
09:56:00|0.33701
09:56:02|0.33701
09:56:02|0.33701
09:56:04|0.3372
09:56:06|0.33696
09:56:07|0.33696
09:56:09|0.33703
09:56:11|0.33703
09:56:12|0.33703
09:56:14|0.33723
09:56:14|0.33726
09:56:15|0.33726
09:56:17|0.33726
09:56:17|0.33726
09:56:18|0.33726
09:56:20|0.33726
09:56:21|0.3372
09:56:22|0.3372
09:56:23|0.33669
09:56:24|0.33669
09:56:25|0.33669
09:56:26|0.33675
09:56:27|0.33675
09:56:28|0.33675
09:56:29|0.33663
09:56:30|0.33663
09:56:31|0.3368
09:56:32|0.3368
09:56:33|0.3362
09:56:34|0.3362
09:56:35|0.33618
09:56:36|0.33632
09:56:37|0.33576
09:56:38|0.33595
09:56:39|0.3362
09:56:40|0.3362
09:56:42|0.33595
09:56:43|0.33602
09:56:44|0.33562
09:56:45|0.33562
09:56:46|0.33562
09:56:47|0.33562
09:56:48|0.33561
09:56:49|0.3359
09:56:50|0.3359
09:56:51|0.33561
09:56:52|0.33561
09:56:53|0.33593
09:56:54|0.33603
09:56:56|0.33632
09:56:57|0.33613
09:56:58|0.33595
09:56:59|0.33615
09:57:00|0.33631
09:57:02|0.33631
09:57:02|0.33631
09:57:05|0.33627
09:57:05|0.33627
09:57:07|0.33653
09:57:08|0.33637
09:57:09|0.33624
09:57:09|0.33624
09:57:10|0.33624
09:57:12|0.33636
09:57:12|0.33636
09:57:13|0.33657
09:57:15|0.33657
09:57:16|0.33612
09:57:17|0.33629
09:57:18|0.33642
09:57:19|0.33648
09:57:20|0.33648
09:57:21|0.33648
09:57:22|0.33648
09:57:23|0.33648
09:57:24|0.33631
09:57:25|0.33631
09:57:26|0.33631
09:57:27|0.33631
09:57:28|0.33631
09:57:29|0.33631
09:57:30|0.33627
09:57:32|0.33626
09:57:32|0.33626
09:57:33|0.33626
09:57:34|0.33626
09:57:36|0.33626
09:57:38|0.33626
09:57:38|0.33626
09:57:39|0.33636
09:57:40|0.3368
09:57:42|0.33714
09:57:43|0.33758
09:57:44|0.3378
09:57:45|0.3378
09:57:45|0.3378
09:57:47|0.33714
09:57:48|0.33714
09:57:49|0.33714
09:57:50|0.33761
09:57:51|0.33761
09:57:52|0.33761
09:57:53|0.33761
09:57:54|0.33761
09:57:55|0.33758
09:57:56|0.33758
09:57:58|0.338
09:57:59|0.338
09:57:59|0.338
09:58:00|0.338
09:58:02|0.338
09:58:02|0.338
09:58:05|0.338
09:58:05|0.338
09:58:06|0.33755
09:58:07|0.33755
09:58:08|0.33755
09:58:10|0.33755
09:58:11|0.33755
09:58:12|0.3375
09:58:14|0.3375
09:58:14|0.3375
09:58:16|0.3375
09:58:17|0.3375
09:58:18|0.3375
09:58:19|0.3375
09:58:19|0.33776
09:58:20|0.33832
09:58:22|0.33836
09:58:23|0.33836
09:58:23|0.33818
09:58:25|0.33818
09:58:26|0.33818
09:58:28|0.33818
09:58:30|0.33774
09:58:30|0.33774
09:58:31|0.33774
09:58:32|0.33776
09:58:33|0.33776
09:58:34|0.33776
09:58:35|0.33776
09:58:36|0.33776
09:58:37|0.33776
09:58:38|0.33776
09:58:39|0.33776
09:58:40|0.33776
09:58:41|0.33819
09:58:43|0.33819
09:58:45|0.33819
09:58:46|0.33819
09:58:46|0.33819
09:58:47|0.33819
09:58:48|0.33819
09:58:50|0.33818
09:58:50|0.3384
09:58:51|0.3384
09:58:53|0.33851
09:58:53|0.33851
09:58:54|0.33851
09:58:55|0.33851
09:58:56|0.33851
09:58:57|0.33826
09:58:58|0.33826
09:58:59|0.33826
09:59:00|0.33761
09:59:01|0.33761
09:59:03|0.338
09:59:04|0.338
09:59:06|0.338
09:59:06|0.338
09:59:08|0.33822
09:59:09|0.338
09:59:10|0.338
09:59:11|0.33796
09:59:13|0.33796
09:59:14|0.33796
09:59:15|0.33796
09:59:17|0.33798
09:59:17|0.338
09:59:19|0.338
09:59:20|0.338
09:59:21|0.338
09:59:22|0.338
09:59:22|0.338
09:59:23|0.338
09:59:25|0.338
09:59:26|0.33789
09:59:27|0.33789
09:59:28|0.33794
09:59:29|0.33807
09:59:30|0.33807
09:59:31|0.33807
09:59:32|0.33839
09:59:33|0.33871
09:59:35|0.33903
09:59:35|0.33874
09:59:36|0.33862
09:59:37|0.33885
09:59:38|0.33916
09:59:39|0.33921
09:59:41|0.33928
09:59:41|0.33936
09:59:42|0.33918
09:59:44|0.33915
09:59:46|0.33915
09:59:47|0.33915
09:59:49|0.33915
09:59:49|0.3395
09:59:51|0.33924
09:59:52|0.33924
09:59:53|0.33924
09:59:54|0.33924
09:59:55|0.33924
09:59:56|0.33977
09:59:57|0.33977
09:59:58|0.33977
09:59:59|0.33976
10:00:00|0.33995
10:00:02|0.33976
10:00:03|0.33964
10:00:04|0.33963
10:00:05|0.33931
10:00:06|0.33908
10:00:07|0.33908
10:00:09|0.33908
10:00:10|0.33936
10:00:11|0.33936
10:00:12|0.339
10:00:13|0.33889
10:00:14|0.33889
10:00:14|0.33889
10:00:17|0.33917
10:00:17|0.33904
10:00:19|0.33904
10:00:20|0.33945
10:00:21|0.33945
10:00:22|0.33945
10:00:23|0.33945
10:00:23|0.33945
10:00:25|0.33945
10:00:26|0.33945
10:00:27|0.33945
10:00:28|0.33901
10:00:29|0.339
10:00:30|0.339
10:00:30|0.339
10:00:32|0.339
10:00:33|0.339
10:00:34|0.339
10:00:35|0.339
10:00:36|0.339
10:00:37|0.339
10:00:38|0.33929
10:00:39|0.33912
10:00:40|0.33912
10:00:40|0.33912
10:00:42|0.33912
10:00:42|0.33912
10:00:44|0.33945
10:00:46|0.33936
10:00:48|0.33936
10:00:49|0.33936
10:00:51|0.34028
10:00:53|0.34032
10:00:54|0.34032
10:00:56|0.34
10:00:58|0.34
10:01:00|0.34002
10:01:00|0.34006
10:01:02|0.34006
10:01:03|0.34009
10:01:04|0.34023
10:01:04|0.34015
10:01:06|0.34015
10:01:06|0.34064
10:01:07|0.34133
10:01:08|0.34107
10:01:09|0.34148
10:01:11|0.34169
10:01:12|0.34189
10:01:13|0.34189
10:01:14|0.34265
10:01:15|0.34305
10:01:16|0.34269
10:01:17|0.34237
10:01:18|0.34259
10:01:19|0.34275
10:01:20|0.34318
10:01:21|0.34359
10:01:22|0.34369
10:01:23|0.34371
10:01:24|0.34303
10:01:25|0.3429
10:01:26|0.3429
10:01:27|0.34303
10:01:28|0.34268
10:01:29|0.34299
10:01:30|0.34299
10:01:31|0.34267
10:01:32|0.34235
10:01:33|0.34238
10:01:34|0.34238
10:01:35|0.34249
10:01:36|0.34249
10:01:37|0.34275
10:01:39|0.34288
10:01:39|0.34269
10:01:40|0.34263
10:01:41|0.34263
10:01:43|0.34274
10:01:43|0.34274
10:01:44|0.34263
10:01:45|0.34298
10:01:46|0.34298
10:01:48|0.34257
10:01:49|0.34257
10:01:51|0.34302
10:01:53|0.34302
10:01:55|0.343
10:01:57|0.343
10:01:57|0.343
10:01:58|0.343
10:01:59|0.343
10:02:00|0.343
10:02:01|0.34274
10:02:02|0.34248
10:02:04|0.34259
10:02:05|0.34236
10:02:07|0.34232
10:02:09|0.34232
10:02:10|0.34235
10:02:11|0.34235
10:02:12|0.34192
10:02:13|0.34169
10:02:14|0.3419
10:02:15|0.34228
10:02:16|0.34228
10:02:18|0.34228
10:02:19|0.34228
10:02:20|0.34228
10:02:21|0.34228
10:02:22|0.34205
10:02:23|0.34224
10:02:24|0.342
10:02:25|0.342
10:02:26|0.342
10:02:27|0.342
10:02:28|0.342
10:02:29|0.342
10:02:30|0.342
10:02:31|0.342
10:02:32|0.342
10:02:33|0.342
10:02:34|0.34201
10:02:35|0.34204
10:02:36|0.34169
10:02:37|0.34169
10:02:38|0.34213
10:02:39|0.34213
10:02:40|0.34242
10:02:41|0.34248
10:02:42|0.34248
10:02:43|0.3427
10:02:44|0.34248
10:02:45|0.34248
10:02:47|0.34224
10:02:49|0.34224
10:02:50|0.34196
10:02:52|0.34196
10:02:52|0.34197
10:02:54|0.34197
10:02:54|0.34197
10:02:56|0.34165
10:02:57|0.34187
10:02:58|0.34187
10:02:59|0.34187
10:03:00|0.34187
10:03:01|0.34187
10:03:02|0.34146
10:03:03|0.34122
10:03:04|0.34122
10:03:05|0.34184
10:03:06|0.34184
10:03:07|0.34202
10:03:08|0.34202
10:03:09|0.34202
10:03:11|0.34202
10:03:12|0.34187
10:03:13|0.34187
10:03:14|0.34187
10:03:15|0.34187
10:03:16|0.34187
10:03:17|0.34187
10:03:18|0.34187
10:03:19|0.34154
10:03:20|0.34154
10:03:21|0.34187
10:03:22|0.34187
10:03:23|0.34187
10:03:24|0.34187
10:03:25|0.34187
10:03:26|0.3415
10:03:27|0.34144
10:03:28|0.34151
10:03:29|0.34097
10:03:30|0.34096
10:03:31|0.34118
10:03:32|0.34081
10:03:33|0.34093
10:03:34|0.34093
10:03:35|0.34093
10:03:36|0.34066
10:03:38|0.34066
10:03:39|0.34056
10:03:40|0.34056
10:03:40|0.33976
10:03:42|0.34011
10:03:43|0.33995
10:03:44|0.34006
10:03:45|0.34006
10:03:46|0.34006
10:03:47|0.34006
10:03:48|0.34009
10:03:50|0.33967
10:03:50|0.33967
10:03:52|0.33967
10:03:53|0.33967
10:03:54|0.33967
10:03:56|0.33961
10:03:57|0.33961
10:03:58|0.33961
10:03:59|0.33961
10:04:00|0.34009
10:04:02|0.34009
10:04:03|0.34062
10:04:03|0.34035
10:04:06|0.34037
10:04:07|0.34029
10:04:08|0.34029
10:04:10|0.34009
10:04:11|0.34009
10:04:12|0.34035
10:04:13|0.34052
10:04:14|0.34052
10:04:15|0.34063
10:04:16|0.34063
10:04:17|0.34047
10:04:19|0.34047
10:04:19|0.34047
10:04:21|0.34093
10:04:22|0.34093
10:04:23|0.34093
10:04:24|0.34093
10:04:25|0.34093
10:04:26|0.34089
10:04:26|0.341
10:04:27|0.34081
10:04:29|0.34081
10:04:30|0.34081
10:04:31|0.34081
10:04:32|0.34101
10:04:33|0.34101
10:04:34|0.34101
10:04:35|0.34101
10:04:36|0.34101
10:04:37|0.34101
10:04:38|0.34101
10:04:39|0.34101
10:04:40|0.341
10:04:41|0.341
10:04:43|0.341
10:04:44|0.341
10:04:45|0.341
10:04:47|0.341
10:04:48|0.341
10:04:49|0.34053
10:04:50|0.34038
10:04:52|0.34038
10:04:52|0.34051
10:04:54|0.34051
10:04:55|0.34051
10:04:57|0.34041
10:04:58|0.34041
10:04:59|0.34041
10:04:59|0.34064
10:05:01|0.34064
10:05:02|0.34013
10:05:04|0.34013
10:05:06|0.33987
10:05:06|0.33987
10:05:07|0.33968
10:05:09|0.33968
10:05:10|0.34
10:05:11|0.34013
10:05:12|0.34013
10:05:14|0.34013
10:05:16|0.34013
10:05:16|0.34013
10:05:18|0.34013
10:05:19|0.34005
10:05:20|0.33996
10:05:21|0.33996
10:05:22|0.33996
10:05:23|0.33957
10:05:24|0.33952
10:05:25|0.33952
10:05:26|0.33951
10:05:27|0.33951
10:05:28|0.33951
10:05:29|0.33983
10:05:30|0.34002
10:05:31|0.34002
10:05:32|0.34002
10:05:33|0.34002
10:05:34|0.34002
10:05:35|0.34002
10:05:36|0.34002
10:05:38|0.34002
10:05:38|0.34002
10:05:40|0.34002
10:05:40|0.34
10:05:41|0.33969
10:05:42|0.33967
10:05:43|0.33936
10:05:44|0.33914
10:05:45|0.33912
10:05:46|0.33912
10:05:47|0.33912
10:05:49|0.33912
10:05:51|0.33912
10:05:52|0.33912
10:05:52|0.33912
10:05:53|0.33912
10:05:55|0.33923
10:05:57|0.33923
10:05:58|0.33907
10:05:58|0.33907
10:06:00|0.33951
10:06:00|0.33951
10:06:03|0.33951
10:06:03|0.33981
10:06:05|0.33981
10:06:07|0.33981
10:06:09|0.33989
10:06:09|0.33989
10:06:10|0.33985
10:06:12|0.33985
10:06:12|0.33985
10:06:13|0.33985
10:06:14|0.33954
10:06:16|0.3397
10:06:16|0.3397
10:06:18|0.3397
10:06:19|0.3397
10:06:20|0.3397
10:06:21|0.3397
10:06:22|0.3397
10:06:23|0.3397
10:06:24|0.3397
10:06:26|0.3397
10:06:26|0.33936
10:06:29|0.33918
10:06:29|0.33891
10:06:32|0.33895
10:06:32|0.33915
10:06:33|0.33852
10:06:34|0.33852
10:06:35|0.33852
10:06:37|0.33852
10:06:37|0.33852
10:06:38|0.33809
10:06:39|0.33799
10:06:40|0.33841
10:06:41|0.33841
10:06:42|0.33841
10:06:43|0.33806
10:06:44|0.33806
10:06:45|0.33792
10:06:46|0.33852
10:06:47|0.33852
10:06:48|0.33842
10:06:49|0.33842
10:06:50|0.33842
10:06:52|0.33842
10:06:53|0.33857
10:06:54|0.33857
10:06:56|0.33863
10:06:56|0.33863
10:06:57|0.33823
10:06:58|0.33823
10:06:59|0.33823
10:07:00|0.33815
10:07:01|0.33815
10:07:02|0.33858
10:07:04|0.33854
10:07:04|0.3381
10:07:06|0.3381
10:07:07|0.33841
10:07:08|0.33839
10:07:10|0.33839
10:07:11|0.33839
10:07:13|0.33851
10:07:15|0.33851
10:07:15|0.33851
10:07:16|0.3386
10:07:17|0.3386
10:07:18|0.3386
10:07:19|0.3386
10:07:20|0.33848
10:07:22|0.33848
10:07:24|0.3386
10:07:25|0.3386
10:07:25|0.3386
10:07:27|0.3386
10:07:29|0.3386
10:07:29|0.33839
10:07:30|0.3386
10:07:31|0.3386
10:07:32|0.3386
10:07:33|0.3386
10:07:35|0.3386
10:07:35|0.3386
10:07:36|0.3386
10:07:37|0.3386
10:07:38|0.3386
10:07:39|0.3386
10:07:41|0.3386
10:07:42|0.3386
10:07:43|0.3386
10:07:44|0.3385
10:07:45|0.3385
10:07:46|0.33816
10:07:47|0.33816
10:07:48|0.3382
10:07:49|0.3382
10:07:50|0.33841
10:07:51|0.33841
10:07:53|0.338
10:07:54|0.33784
10:07:56|0.33788
10:07:56|0.33788
10:07:58|0.33788
10:07:59|0.33788
10:07:59|0.33788
10:08:00|0.33788
10:08:01|0.33788
10:08:03|0.33762
10:08:04|0.33762
10:08:05|0.33762
10:08:06|0.33762
10:08:07|0.33762
10:08:08|0.33762
10:08:09|0.33762
10:08:10|0.33762
10:08:11|0.33762
10:08:13|0.33814
10:08:14|0.33814
10:08:15|0.33814
10:08:16|0.33814
10:08:17|0.33835
10:08:18|0.33844
10:08:20|0.33842
10:08:20|0.33842
10:08:22|0.33842
10:08:24|0.33856
10:08:25|0.33856
10:08:26|0.33856
10:08:26|0.33856
10:08:28|0.33856
10:08:28|0.33856
10:08:30|0.33856
10:08:31|0.33856
10:08:31|0.33856
10:08:32|0.33856
10:08:35|0.33856
10:08:35|0.33816
10:08:37|0.33816
10:08:37|0.33788
10:08:39|0.33791
10:08:40|0.33791
10:08:41|0.33791
10:08:41|0.33791
10:08:43|0.33791
10:08:43|0.33791
10:08:44|0.33791
10:08:45|0.33842
10:08:47|0.33842
10:08:47|0.33842
10:08:49|0.33842
10:08:50|0.33842
10:08:51|0.3379
10:08:51|0.33788
10:08:52|0.33786
10:08:54|0.33786
10:08:56|0.33786
10:08:56|0.33791
10:08:58|0.33791
10:08:59|0.33791
10:09:00|0.33791
10:09:01|0.33789
10:09:02|0.33789
10:09:03|0.33789
10:09:04|0.33789
10:09:06|0.33789
10:09:08|0.33789
10:09:09|0.33789
10:09:10|0.33789
10:09:10|0.33789
10:09:12|0.33789
10:09:12|0.33789
10:09:15|0.33789
10:09:16|0.33789
10:09:16|0.33789
10:09:17|0.33789
10:09:18|0.33789
10:09:19|0.33789
10:09:20|0.33789
10:09:21|0.33789
10:09:22|0.33789
10:09:24|0.33812
10:09:26|0.33812
10:09:26|0.33802
10:09:28|0.33761
10:09:29|0.33744
10:09:30|0.33749
10:09:31|0.33708
10:09:32|0.33712
10:09:33|0.33709
10:09:34|0.33682
10:09:34|0.33682
10:09:36|0.33682
10:09:36|0.33682
10:09:38|0.33699
10:09:38|0.3366
10:09:40|0.3366
10:09:41|0.33717
10:09:42|0.33747
10:09:42|0.33747
10:09:44|0.33782
10:09:45|0.33782
10:09:46|0.33782
10:09:47|0.33679
10:09:47|0.33679
10:09:48|0.33679
10:09:50|0.33684
10:09:51|0.3365
10:09:52|0.33717
10:09:53|0.3373
10:09:55|0.3373
10:09:55|0.3373
10:09:57|0.3373
10:09:58|0.3373
10:09:59|0.3373
10:10:00|0.3373
10:10:01|0.3373
10:10:02|0.3373
10:10:03|0.3373
10:10:04|0.3373
10:10:05|0.33865
10:10:06|0.33858
10:10:07|0.33838
10:10:08|0.33846
10:10:09|0.33846
10:10:10|0.33869
10:10:11|0.33869
10:10:12|0.33874
10:10:13|0.33874
10:10:14|0.33874
10:10:15|0.33874
10:10:16|0.33874
10:10:17|0.3379
10:10:19|0.3379
10:10:20|0.33823
10:10:21|0.33823
10:10:22|0.33794
10:10:24|0.33823
10:10:25|0.338
10:10:26|0.338
10:10:26|0.338
10:10:27|0.338
10:10:28|0.3382
10:10:30|0.33819
10:10:31|0.33819
10:10:31|0.33786
10:10:32|0.33786
10:10:33|0.33786
10:10:35|0.33786
10:10:35|0.3377
10:10:37|0.3377
10:10:38|0.3382
10:10:40|0.3382
10:10:40|0.3382
10:10:41|0.3382
10:10:42|0.3382
10:10:43|0.3382
10:10:44|0.33799
10:10:45|0.33833
10:10:46|0.33846
10:10:47|0.33868
10:10:48|0.33868
10:10:49|0.33868
10:10:50|0.33868
10:10:51|0.33828
10:10:52|0.33828
10:10:53|0.33828
10:10:54|0.33828
10:10:56|0.33828
10:10:57|0.33828
10:10:59|0.33828
10:11:01|0.33828
10:11:03|0.33828
10:11:03|0.33828
10:11:04|0.33828
10:11:06|0.33828
10:11:07|0.33828
10:11:09|0.33828
10:11:10|0.33828
10:11:12|0.33828
10:11:12|0.33828
10:11:13|0.33828
10:11:15|0.33828
10:11:16|0.33828
10:11:17|0.33823
10:11:19|0.33823
10:11:20|0.33823
10:11:21|0.33823
10:11:21|0.33823
10:11:22|0.33823
10:11:24|0.33823
10:11:25|0.33823
10:11:26|0.33823
10:11:26|0.33823
10:11:28|0.33823
10:11:29|0.33823
10:11:29|0.33823
10:11:31|0.33823
10:11:32|0.33823
10:11:33|0.33823
10:11:34|0.33823
10:11:35|0.33823
10:11:36|0.33891
10:11:37|0.33871
10:11:38|0.33852
10:11:39|0.33852
10:11:40|0.33852
10:11:41|0.33852
10:11:42|0.33852
10:11:43|0.33852
10:11:44|0.33871
10:11:45|0.33879
10:11:46|0.33879
10:11:47|0.33879
10:11:48|0.33879
10:11:49|0.33879
10:11:50|0.33879
10:11:51|0.33879
10:11:52|0.33879
10:11:53|0.33879
10:11:54|0.33879
10:11:55|0.33879
10:11:57|0.33879
10:11:57|0.33879
10:11:59|0.3386
10:12:00|0.3386
10:12:01|0.3386
10:12:03|0.3386
10:12:03|0.3386
10:12:06|0.3386
10:12:06|0.3386
10:12:07|0.3386
10:12:08|0.3386
10:12:09|0.3386
10:12:11|0.3386
10:12:12|0.3386
10:12:13|0.3386
10:12:14|0.3386
10:12:16|0.3386
10:12:16|0.3386
10:12:18|0.3386
10:12:19|0.339
10:12:21|0.33886
10:12:21|0.33911
10:12:22|0.33911
10:12:23|0.33911
10:12:24|0.33911
10:12:25|0.33911
10:12:27|0.33911
10:12:28|0.33873
10:12:28|0.33873
10:12:29|0.33873
10:12:30|0.33873
10:12:31|0.33869
10:12:32|0.33824
10:12:33|0.33824
10:12:34|0.33863
10:12:35|0.33863
10:12:36|0.33863
10:12:37|0.33863
10:12:38|0.3387
10:12:39|0.3387
10:12:40|0.3387
10:12:41|0.3387
10:12:42|0.3387
10:12:43|0.33834
10:12:44|0.33834
10:12:45|0.33834
10:12:46|0.33834
10:12:47|0.33834
10:12:48|0.33834
10:12:49|0.33834
10:12:51|0.33907
10:12:51|0.33907
10:12:52|0.3392
10:12:53|0.33922
10:12:54|0.33931
10:12:55|0.33932
10:12:57|0.3396
10:12:59|0.3396
10:12:59|0.33946
10:13:00|0.33946
10:13:02|0.33946
10:13:02|0.33946
10:13:03|0.33921
10:13:05|0.33921
10:13:07|0.33921
10:13:09|0.33921
10:13:09|0.3394
10:13:10|0.3394
10:13:11|0.3397
10:13:12|0.3397
10:13:13|0.33921
10:13:14|0.33921
10:13:15|0.33921
10:13:17|0.34
10:13:19|0.34038
10:13:20|0.34042
10:13:20|0.34064
10:13:22|0.34064
10:13:23|0.34021
10:13:23|0.34028
10:13:25|0.34063
10:13:26|0.34063
10:13:28|0.34101
10:13:28|0.3411
10:13:31|0.34133
10:13:31|0.34173
10:13:32|0.34232
10:13:33|0.34155
10:13:35|0.34155
10:13:36|0.34155
10:13:37|0.34155
10:13:38|0.34155
10:13:39|0.34229
10:13:40|0.34229
10:13:41|0.34165
10:13:43|0.34155
10:13:43|0.34144
10:13:44|0.34144
10:13:45|0.34156
10:13:46|0.34156
10:13:47|0.34148
10:13:48|0.34148
10:13:49|0.34148
10:13:50|0.341
10:13:51|0.34089
10:13:52|0.34089
10:13:53|0.34089
10:13:54|0.34089
10:13:55|0.34089
10:13:56|0.34089
10:13:58|0.34089
10:13:59|0.34089
10:14:00|0.34089
10:14:01|0.34089
10:14:03|0.34089
10:14:03|0.34089
10:14:06|0.34089
10:14:07|0.34089
10:14:07|0.34089
10:14:09|0.34147
10:14:11|0.34147
10:14:11|0.34069
10:14:12|0.34055
10:14:14|0.34009
10:14:15|0.34027
10:14:17|0.34027
10:14:19|0.34073
10:14:19|0.34073
10:14:21|0.3404
10:14:22|0.3404
10:14:22|0.3404
10:14:23|0.3404
10:14:24|0.3404
10:14:26|0.33973
10:14:27|0.33946
10:14:28|0.3398
10:14:29|0.3398
10:14:31|0.33936
10:14:32|0.33936
10:14:33|0.33964
10:14:34|0.33964
10:14:35|0.3395
10:14:36|0.33912
10:14:37|0.3393
10:14:38|0.3393
10:14:39|0.3389
10:14:40|0.3389
10:14:41|0.3389
10:14:42|0.3389
10:14:42|0.3389
10:14:44|0.3389
10:14:45|0.3389
10:14:46|0.33924
10:14:47|0.33954
10:14:47|0.33954
10:14:49|0.33954
10:14:49|0.33954
10:14:50|0.33954
10:14:52|0.33954
10:14:52|0.33954
10:14:53|0.33934
10:14:55|0.33934
10:14:55|0.33914
10:14:57|0.33914
10:14:57|0.33914
10:14:58|0.33914
10:15:00|0.33914
10:15:01|0.33953
10:15:03|0.33953
10:15:04|0.33953
10:15:04|0.3397
10:15:06|0.3397
10:15:07|0.33992
10:15:09|0.33992
10:15:10|0.33992
10:15:11|0.33987
10:15:12|0.33964
10:15:13|0.33986
10:15:14|0.33986
10:15:14|0.33971
10:15:15|0.34001
10:15:17|0.34001
10:15:19|0.34035
10:15:20|0.34054
10:15:20|0.34054
10:15:21|0.34054
10:15:22|0.34054
10:15:23|0.34051
10:15:24|0.34034
10:15:25|0.34034
10:15:26|0.34034
10:15:27|0.34034
10:15:29|0.34034
10:15:29|0.34034
10:15:30|0.34034
10:15:31|0.34034
10:15:33|0.34034
10:15:33|0.34034
10:15:34|0.34034
10:15:35|0.33986
10:15:36|0.33966
10:15:38|0.33966
10:15:38|0.33966
10:15:40|0.33966
10:15:40|0.33966
10:15:41|0.33966
10:15:42|0.33959
10:15:43|0.33959
10:15:44|0.33959
10:15:45|0.33959
10:15:47|0.33959
10:15:47|0.33959
10:15:49|0.33966
10:15:49|0.33947
10:15:50|0.33947
10:15:51|0.33927
10:15:52|0.33927
10:15:53|0.33927
10:15:54|0.33927
10:15:55|0.33927
10:15:56|0.33927
10:15:57|0.33927
10:15:58|0.33912
10:16:00|0.33895
10:16:02|0.33868
10:16:03|0.33868
10:16:04|0.33875
10:16:06|0.339
10:16:08|0.33889
10:16:08|0.33889
10:16:09|0.339
10:16:10|0.33897
10:16:11|0.33899
10:16:12|0.339
10:16:13|0.339
10:16:14|0.339
10:16:15|0.339
10:16:16|0.339
10:16:17|0.339
10:16:18|0.339
10:16:19|0.33889
10:16:20|0.33889
10:16:21|0.33889
10:16:22|0.33889
10:16:23|0.33889
10:16:24|0.33889
10:16:25|0.33889
10:16:26|0.33889
10:16:27|0.33889
10:16:28|0.33852
10:16:29|0.33852
10:16:30|0.33852
10:16:31|0.33844
10:16:32|0.33844
10:16:33|0.33844
10:16:34|0.33844
10:16:36|0.33844
10:16:36|0.33844
10:16:37|0.33844
10:16:38|0.33844
10:16:39|0.33844
10:16:40|0.33844
10:16:41|0.33858
10:16:42|0.33858
10:16:43|0.33858
10:16:44|0.33829
10:16:45|0.33799
10:16:46|0.33838
10:16:47|0.33838
10:16:48|0.33838
10:16:49|0.33843
10:16:50|0.33843
10:16:51|0.33843
10:16:52|0.33843
10:16:54|0.33801
10:16:54|0.33801
10:16:55|0.33826
10:16:57|0.33826
10:16:57|0.33833
10:16:59|0.33843
10:17:00|0.33843
10:17:01|0.33843
10:17:03|0.33843
10:17:04|0.33851
10:17:05|0.33847
10:17:06|0.33847
10:17:08|0.33847
10:17:09|0.33847
10:17:10|0.33794
10:17:11|0.33794
10:17:13|0.33782
10:17:13|0.33771
10:17:15|0.33769
10:17:16|0.33804
10:17:17|0.33843
10:17:19|0.33843
10:17:20|0.33843
10:17:21|0.33843
10:17:22|0.33843
10:17:23|0.33908
10:17:24|0.33943
10:17:25|0.33943
10:17:26|0.33909
10:17:27|0.33909
10:17:28|0.33909
10:17:30|0.33909
10:17:31|0.33852
10:17:32|0.33852
10:17:33|0.33852
10:17:34|0.33852
10:17:35|0.33852
10:17:35|0.33852
10:17:37|0.33852
10:17:38|0.33852
10:17:39|0.33852
10:17:40|0.33852
10:17:41|0.33852
10:17:41|0.33847
10:17:43|0.3385
10:17:44|0.3385
10:17:45|0.3385
10:17:46|0.3385
10:17:47|0.33861
10:17:48|0.33861
10:17:49|0.33881
10:17:49|0.33881
10:17:50|0.33881
10:17:51|0.33881
10:17:52|0.33881
10:17:53|0.33881
10:17:54|0.33881
10:17:56|0.33881
10:17:57|0.33832
10:17:57|0.33832
10:17:59|0.33866
10:17:59|0.33866
10:18:01|0.33861
10:18:01|0.33861
10:18:03|0.33861
10:18:04|0.33861
10:18:06|0.33861
10:18:07|0.33861
10:18:08|0.33861
10:18:09|0.33862
10:18:09|0.339
10:18:10|0.33923
10:18:12|0.33923
10:18:14|0.33904
10:18:15|0.33904
10:18:15|0.33904
10:18:16|0.33882
10:18:17|0.33889
10:18:18|0.33889
10:18:19|0.33889
10:18:20|0.33904
10:18:22|0.33871
10:18:23|0.33872
10:18:24|0.33872
10:18:25|0.33872
10:18:26|0.33872
10:18:27|0.33872
10:18:28|0.33872
10:18:29|0.33872
10:18:30|0.33872
10:18:31|0.33872
10:18:32|0.33872
10:18:33|0.33872
10:18:34|0.33872
10:18:35|0.33872
10:18:36|0.33872
10:18:37|0.33872
10:18:39|0.33872
10:18:40|0.33872
10:18:41|0.33871
10:18:42|0.33867
10:18:42|0.33867
10:18:43|0.33867
10:18:45|0.33867
10:18:46|0.33867
10:18:47|0.33867
10:18:47|0.33867
10:18:49|0.33868
10:18:49|0.33868
10:18:51|0.33914
10:18:51|0.33909
10:18:52|0.33909
10:18:53|0.33908
10:18:54|0.33908
10:18:56|0.33889
10:18:57|0.33889
10:18:58|0.33889
10:18:58|0.33889
10:18:59|0.33882
10:19:02|0.339
10:19:03|0.33907
10:19:04|0.33907
10:19:05|0.33948
10:19:07|0.3397
10:19:08|0.3397
10:19:10|0.3397
10:19:12|0.33961
10:19:12|0.33961
10:19:14|0.33961
10:19:16|0.33981
10:19:17|0.33981
10:19:19|0.34
10:19:19|0.34
10:19:21|0.34
10:19:21|0.34013
10:19:22|0.34013
10:19:23|0.34024
10:19:24|0.34024
10:19:25|0.34024
10:19:26|0.34024
10:19:27|0.34024
10:19:28|0.34024
10:19:29|0.34024
10:19:30|0.34024
10:19:31|0.34024
10:19:32|0.34024
10:19:33|0.34024
10:19:34|0.34024
10:19:35|0.34024
10:19:37|0.34024
10:19:37|0.34024
10:19:38|0.34013
10:19:39|0.34013
10:19:40|0.34099
10:19:41|0.34054
10:19:42|0.34034
10:19:43|0.34034
10:19:44|0.34034
10:19:45|0.34034
10:19:46|0.34034
10:19:47|0.34034
10:19:48|0.34034
10:19:49|0.34034
10:19:51|0.34027
10:19:51|0.34007
10:19:52|0.34007
10:19:53|0.34007
10:19:54|0.34007
10:19:55|0.34007
10:19:56|0.34007
10:19:57|0.33982
10:19:58|0.33982
10:19:59|0.34035
10:20:00|0.34034
10:20:02|0.34031
10:20:03|0.34031
10:20:05|0.34007
10:20:05|0.3401
10:20:08|0.34043
10:20:09|0.34073
10:20:10|0.34059
10:20:12|0.34059
10:20:13|0.3411
10:20:15|0.34089
10:20:16|0.34078
10:20:18|0.34059
10:20:19|0.34108
10:20:20|0.34118
10:20:21|0.34114
10:20:22|0.34136
10:20:23|0.3416
10:20:24|0.34175
10:20:25|0.34142
10:20:26|0.34141
10:20:27|0.33966
10:20:28|0.3396
10:20:29|0.33993
10:20:30|0.33993
10:20:32|0.34012
10:20:32|0.34007
10:20:34|0.34007
10:20:35|0.33996
10:20:35|0.33988
10:20:36|0.3396
10:20:38|0.33994
10:20:39|0.33994
10:20:40|0.33994
10:20:40|0.33994
10:20:41|0.33994
10:20:43|0.33994
10:20:44|0.33994
10:20:45|0.33994
10:20:46|0.33994
10:20:47|0.34026
10:20:48|0.34026
10:20:49|0.34026
10:20:50|0.34032
10:20:51|0.34051
10:20:52|0.34051
10:20:53|0.34051
10:20:54|0.3401
10:20:55|0.34006
10:20:56|0.3399
10:20:57|0.34011
10:20:58|0.34011
10:20:59|0.34011
10:21:00|0.34011
10:21:01|0.34011
10:21:02|0.33994
10:21:03|0.34011
10:21:04|0.34011
10:21:06|0.34061
10:21:07|0.34024
10:21:08|0.34024
10:21:09|0.34024
10:21:11|0.34016
10:21:12|0.34016
10:21:13|0.34025
10:21:14|0.34025
10:21:15|0.34041
10:21:16|0.34024
10:21:17|0.34023
10:21:18|0.34023
10:21:19|0.34023
10:21:20|0.34023
10:21:21|0.34011
10:21:22|0.34025
10:21:23|0.34025
10:21:24|0.34025
10:21:25|0.34025
10:21:26|0.34025
10:21:27|0.34025
10:21:28|0.34025
10:21:29|0.34026
10:21:30|0.34026
10:21:32|0.34026
10:21:33|0.34026
10:21:34|0.34026
10:21:35|0.34026
10:21:36|0.34026
10:21:37|0.34026
10:21:38|0.34026
10:21:39|0.34026
10:21:40|0.34026
10:21:41|0.34026
10:21:42|0.34026
10:21:43|0.34026
10:21:44|0.34026
10:21:45|0.34026
10:21:46|0.34066
10:21:47|0.34066
10:21:48|0.34066
10:21:49|0.34066
10:21:50|0.34066
10:21:51|0.34075
10:21:52|0.34075
10:21:53|0.34078
10:21:54|0.34096
10:21:55|0.34101
10:21:56|0.34101
10:21:58|0.34101
10:21:59|0.34079
10:22:00|0.34079
10:22:00|0.34056
10:22:02|0.34073
10:22:03|0.34073
10:22:04|0.34099
10:22:05|0.34099
10:22:06|0.34099
10:22:08|0.34099
10:22:10|0.34099
10:22:11|0.34089
10:22:12|0.34078
10:22:14|0.34046
10:22:16|0.34046
10:22:16|0.34046
10:22:18|0.34046
10:22:19|0.34046
10:22:20|0.34046
10:22:22|0.34046
10:22:23|0.34046
10:22:24|0.34047
10:22:25|0.34047
10:22:26|0.34017
10:22:26|0.34013
10:22:29|0.34
10:22:30|0.33995
10:22:31|0.33995
10:22:31|0.33995
10:22:32|0.33995
10:22:34|0.33995
10:22:34|0.33995
10:22:36|0.34008
10:22:36|0.34008
10:22:37|0.34028
10:22:38|0.33995
10:22:40|0.33995
10:22:40|0.3403
10:22:42|0.34
10:22:43|0.34
10:22:43|0.34
10:22:45|0.33996
10:22:46|0.33996
10:22:47|0.34034
10:22:47|0.34034
10:22:48|0.34051
10:22:49|0.34051
10:22:50|0.34051
10:22:52|0.34051
10:22:52|0.34051
10:22:53|0.34051
10:22:55|0.34051
10:22:55|0.34051
10:22:57|0.34051
10:22:57|0.34051
10:22:58|0.34051
10:23:00|0.34051
10:23:00|0.34051
10:23:02|0.34051
10:23:04|0.34051
10:23:05|0.34051
10:23:06|0.34051
10:23:07|0.34051
10:23:09|0.34051
10:23:11|0.34051
10:23:12|0.3401
10:23:13|0.3401
10:23:15|0.3401
10:23:15|0.34016
10:23:17|0.34016
10:23:18|0.34016
10:23:19|0.34016
10:23:21|0.34016
10:23:23|0.34016
10:23:24|0.34016
10:23:25|0.34016
10:23:26|0.34016
10:23:26|0.34016
10:23:29|0.34011
10:23:29|0.34011
10:23:30|0.34011
10:23:32|0.3401
10:23:34|0.3401
10:23:35|0.3401
10:23:36|0.3401
10:23:38|0.3403
10:23:38|0.3403
10:23:40|0.3403
10:23:40|0.3403
10:23:41|0.3403
10:23:42|0.3403
10:23:44|0.34001
10:23:44|0.34001
10:23:45|0.34013
10:23:46|0.34013
10:23:47|0.34013
10:23:48|0.34003
10:23:50|0.34003
10:23:50|0.34003
10:23:51|0.34003
10:23:52|0.34003
10:23:54|0.34003
10:23:54|0.34003
10:23:55|0.34003
10:23:56|0.34003
10:23:58|0.34
10:23:59|0.34003
10:24:00|0.33995
10:24:00|0.33999
10:24:01|0.34
10:24:02|0.33977
10:24:03|0.33977
10:24:05|0.33977
10:24:05|0.33977
10:24:07|0.33977
10:24:08|0.33976
10:24:09|0.33976
10:24:11|0.33976
10:24:12|0.33994
10:24:14|0.33994
10:24:14|0.33994
10:24:15|0.33994
10:24:17|0.33994
10:24:18|0.33994
10:24:19|0.33994
10:24:19|0.33994
10:24:21|0.33994
10:24:22|0.33994
10:24:23|0.33994
10:24:24|0.33994
10:24:25|0.33994
10:24:26|0.34059
10:24:27|0.34059
10:24:28|0.34059
10:24:29|0.34065
10:24:31|0.34067
10:24:33|0.34067
10:24:33|0.34067
10:24:34|0.34067
10:24:35|0.34067
10:24:36|0.34067
10:24:37|0.34067
10:24:38|0.34067
10:24:40|0.34067
10:24:40|0.34067
10:24:41|0.34067
10:24:42|0.34012
10:24:43|0.3403
10:24:44|0.3403
10:24:45|0.3403
10:24:46|0.3403
10:24:47|0.3403
10:24:48|0.3403
10:24:50|0.3403
10:24:50|0.3403
10:24:51|0.33989
10:24:52|0.33984
10:24:53|0.33984
10:24:54|0.33984
10:24:55|0.33984
10:24:56|0.33984
10:24:57|0.33976
10:24:58|0.33976
10:24:59|0.3396
10:25:01|0.3396
10:25:02|0.33957
10:25:02|0.33951
10:25:03|0.33951
10:25:04|0.33951
10:25:06|0.33951
10:25:07|0.33971
10:25:08|0.33969
10:25:08|0.33969
10:25:09|0.33969
10:25:12|0.33989
10:25:13|0.33989
10:25:14|0.34
10:25:15|0.34
10:25:16|0.34
10:25:18|0.3403
10:25:19|0.3403
10:25:21|0.3403
10:25:23|0.3403
10:25:23|0.3403
10:25:25|0.3403
10:25:26|0.3403
10:25:26|0.34067
10:25:28|0.34067
10:25:30|0.34067
10:25:30|0.34067
10:25:31|0.34067
10:25:32|0.34067
10:25:33|0.34067
10:25:35|0.3406
10:25:36|0.3406
10:25:37|0.3406
10:25:38|0.3406
10:25:39|0.3406
10:25:40|0.34096
10:25:41|0.34096
10:25:42|0.34096
10:25:43|0.34096
10:25:44|0.34096
10:25:45|0.34096
10:25:46|0.341
10:25:47|0.341
10:25:48|0.34115
10:25:49|0.34115
10:25:50|0.34115
10:25:51|0.34115
10:25:52|0.34115
10:25:53|0.34115
10:25:54|0.34115
10:25:55|0.34135
10:25:56|0.34138
10:25:57|0.34138
10:25:58|0.34138
10:25:59|0.34138
10:26:00|0.34144
10:26:02|0.34144
10:26:02|0.34144
10:26:03|0.34144
10:26:04|0.34144
10:26:05|0.34144
10:26:06|0.34144
10:26:07|0.34144
10:26:08|0.34144
10:26:10|0.34135
10:26:12|0.34155
10:26:13|0.3415
10:26:14|0.34136
10:26:16|0.34136
10:26:17|0.34145
10:26:18|0.34103
10:26:20|0.34103
10:26:21|0.34103
10:26:22|0.34133
10:26:23|0.34133
10:26:24|0.34133
10:26:25|0.34133
10:26:26|0.34124
10:26:27|0.34125
10:26:29|0.34125
10:26:30|0.3409
10:26:30|0.3409
10:26:31|0.3407
10:26:33|0.34088
10:26:35|0.34064
10:26:36|0.34011
10:26:37|0.34011
10:26:38|0.34011
10:26:39|0.34011
10:26:40|0.34011
10:26:41|0.34011
10:26:42|0.34061
10:26:43|0.34061
10:26:45|0.34061
10:26:45|0.34084
10:26:47|0.34085
10:26:48|0.34085
10:26:48|0.34085
10:26:49|0.34085
10:26:50|0.34085
10:26:52|0.34108
10:26:53|0.34117
10:26:53|0.34117
10:26:55|0.34117
10:26:56|0.34117
10:26:57|0.34129
10:26:57|0.34113
10:26:59|0.34113
10:26:59|0.34113
10:27:01|0.34113
10:27:02|0.34113
10:27:03|0.341
10:27:04|0.341
10:27:05|0.341
10:27:06|0.341
10:27:07|0.341
10:27:08|0.34078
10:27:09|0.34081
10:27:10|0.34079
10:27:11|0.34079
10:27:13|0.34079
10:27:14|0.34079
10:27:15|0.34092
10:27:16|0.34095
10:27:17|0.34095
10:27:18|0.34095
10:27:19|0.34105
10:27:20|0.34105
10:27:20|0.34105
10:27:22|0.34105
10:27:23|0.34105
10:27:24|0.34105
10:27:26|0.34105
10:27:27|0.34113
10:27:28|0.34103
10:27:30|0.34103
10:27:31|0.34103
10:27:32|0.3412
10:27:33|0.3412
10:27:34|0.3412
10:27:35|0.34131
10:27:36|0.34131
10:27:37|0.34131
10:27:38|0.34131
10:27:39|0.34131
10:27:41|0.34131
10:27:41|0.34131
10:27:42|0.34131
10:27:43|0.34131
10:27:44|0.34131
10:27:45|0.34131
10:27:46|0.34131
10:27:47|0.34131
10:27:48|0.34131
10:27:49|0.34131
10:27:50|0.34131
10:27:51|0.34145
10:27:52|0.34145
10:27:53|0.34142
10:27:54|0.34142
10:27:55|0.34142
10:27:56|0.34142
10:27:57|0.34142
10:27:58|0.34142
10:27:59|0.34142
10:28:00|0.34142
10:28:01|0.34142
10:28:03|0.34142
10:28:03|0.34142
10:28:04|0.34142
10:28:06|0.34142
10:28:06|0.34142
10:28:07|0.34142
10:28:09|0.34142
10:28:09|0.34142
10:28:12|0.34142
10:28:13|0.34142
10:28:14|0.3416
10:28:14|0.3416
10:28:15|0.3416
10:28:17|0.3416
10:28:19|0.34159
10:28:21|0.34159
10:28:21|0.34159
10:28:23|0.34168
10:28:24|0.34168
10:28:25|0.34169
10:28:26|0.34169
10:28:27|0.3419
10:28:28|0.342
10:28:29|0.3421
10:28:30|0.34178
10:28:31|0.34222
10:28:32|0.34208
10:28:33|0.34208
10:28:34|0.34208
10:28:35|0.34208
10:28:36|0.34208
10:28:38|0.34208
10:28:38|0.34208
10:28:40|0.34199
10:28:41|0.34208
10:28:42|0.34188
10:28:43|0.34188
10:28:44|0.34188
10:28:45|0.34227
10:28:46|0.34245
10:28:47|0.34255
10:28:48|0.34255
10:28:49|0.34253
10:28:50|0.34253
10:28:51|0.34261
10:28:52|0.34261
10:28:53|0.34239
10:28:54|0.34239
10:28:55|0.34239
10:28:56|0.342
10:28:57|0.34182
10:28:58|0.34182
10:28:59|0.3418
10:29:00|0.34161
10:29:01|0.34169
10:29:02|0.34169
10:29:03|0.34169
10:29:05|0.34146
10:29:05|0.34145
10:29:07|0.34145
10:29:08|0.34145
10:29:09|0.34145
10:29:10|0.34197
10:29:11|0.34197
10:29:12|0.34197
10:29:14|0.34197
10:29:14|0.342
10:29:15|0.342
10:29:17|0.34185
10:29:19|0.34185
10:29:20|0.34196
10:29:21|0.34188
10:29:22|0.34162
10:29:24|0.34165
10:29:25|0.34165
10:29:25|0.34165
10:29:27|0.34165
10:29:28|0.34165
10:29:29|0.342
10:29:31|0.342
10:29:32|0.342
10:29:34|0.342
10:29:34|0.34301
10:29:36|0.34331
10:29:37|0.34291
10:29:38|0.34291
10:29:39|0.34291
10:29:40|0.3426
10:29:41|0.34257
10:29:42|0.34257
10:29:43|0.34257
10:29:44|0.34257
10:29:45|0.34238
10:29:46|0.34238
10:29:47|0.34238
10:29:47|0.34238
10:29:48|0.34257
10:29:50|0.34257
10:29:51|0.34257
10:29:53|0.34257
10:29:53|0.34257
10:29:54|0.34257
10:29:55|0.34257
10:29:56|0.34257
10:29:57|0.3428
10:29:58|0.3428
10:29:59|0.3428
10:30:00|0.34291
10:30:01|0.34266
10:30:02|0.34266
10:30:03|0.34287
10:30:04|0.34287
10:30:05|0.34276
10:30:06|0.34276
10:30:07|0.3423
10:30:08|0.34239
10:30:09|0.34213
10:30:10|0.34195
10:30:12|0.34195
10:30:12|0.34162
10:30:13|0.34154
10:30:15|0.34154
10:30:17|0.34154
10:30:19|0.34146
10:30:20|0.34146
10:30:21|0.34146
10:30:22|0.34178
10:30:24|0.34178
10:30:24|0.34178
10:30:26|0.34185
10:30:27|0.34209
10:30:28|0.34209
10:30:29|0.34209
10:30:30|0.3424
10:30:31|0.3424
10:30:32|0.34229
10:30:33|0.34223
10:30:35|0.34236
10:30:36|0.34206
10:30:37|0.34213
10:30:38|0.34213
10:30:39|0.34213
10:30:40|0.34213
10:30:41|0.34213
10:30:41|0.34213
10:30:43|0.34213
10:30:44|0.3424
10:30:45|0.3424
10:30:46|0.3424
10:30:47|0.3424
10:30:48|0.3424
10:30:49|0.3424
10:30:50|0.3424
10:30:51|0.3424
10:30:51|0.34209
10:30:52|0.34211
10:30:53|0.34196
10:30:54|0.34196
10:30:55|0.34194
10:30:56|0.34193
10:30:58|0.34193
10:30:58|0.34157
10:31:00|0.34157
10:31:00|0.34157
10:31:01|0.34157
10:31:03|0.34157
10:31:04|0.34146
10:31:05|0.34157
10:31:06|0.34145
10:31:07|0.34145
10:31:08|0.34145
10:31:10|0.34145
10:31:11|0.34145
10:31:12|0.34145
10:31:12|0.34149
10:31:14|0.34134
10:31:14|0.34134
10:31:17|0.34134
10:31:18|0.34131
10:31:19|0.34125
10:31:20|0.3414
10:31:21|0.34135
10:31:22|0.34135
10:31:24|0.34135
10:31:25|0.34135
10:31:27|0.34135
10:31:27|0.34134
10:31:29|0.34158
10:31:31|0.34158
10:31:32|0.34158
10:31:32|0.34158
10:31:34|0.34158
10:31:36|0.34158
10:31:37|0.34158
10:31:38|0.34176
10:31:40|0.34176
10:31:40|0.34146
10:31:41|0.34141
10:31:42|0.34141
10:31:44|0.3411
10:31:46|0.3411
10:31:46|0.3411
10:31:47|0.3411
10:31:48|0.34105
10:31:50|0.34105
10:31:50|0.34097
10:31:51|0.34081
10:31:53|0.34077
10:31:53|0.34053
10:31:55|0.34053
10:31:56|0.34084
10:31:57|0.34084
10:31:58|0.34084
10:31:59|0.34084
10:31:59|0.34084
10:32:00|0.34107
10:32:01|0.34107
10:32:02|0.34107
10:32:04|0.34107
10:32:05|0.34107
10:32:06|0.34107
10:32:06|0.34107
10:32:08|0.3412
10:32:10|0.3412
10:32:11|0.3412
10:32:12|0.3412
10:32:13|0.34145
10:32:14|0.34145
10:32:15|0.34142
10:32:17|0.3414
10:32:18|0.34157
10:32:19|0.34165
10:32:20|0.34165
10:32:22|0.34168
10:32:23|0.34168
10:32:23|0.34168
10:32:25|0.34168
10:32:25|0.3414
10:32:27|0.3414
10:32:27|0.3414
10:32:29|0.3414
10:32:30|0.3414
10:32:31|0.3414
10:32:32|0.3414
10:32:34|0.3414
10:32:35|0.3414
10:32:36|0.3414
10:32:37|0.3414
10:32:38|0.3414
10:32:39|0.34125
10:32:40|0.34125
10:32:41|0.34125
10:32:42|0.34125
10:32:43|0.34125
10:32:44|0.34195
10:32:45|0.34195
10:32:46|0.34195
10:32:47|0.34135
10:32:48|0.34135
10:32:49|0.34135
10:32:50|0.34178
10:32:51|0.34178
10:32:52|0.34178
10:32:53|0.34178
10:32:54|0.34178
10:32:55|0.34178
10:32:56|0.34178
10:32:57|0.34199
10:32:58|0.34199
10:32:59|0.34199
10:33:01|0.34202
10:33:02|0.34202
10:33:03|0.34202
10:33:04|0.34202
10:33:04|0.34202
10:33:05|0.34202
10:33:06|0.34202
10:33:07|0.34218
10:33:09|0.34222
10:33:10|0.34235
10:33:11|0.34235
10:33:13|0.34249
10:33:13|0.34216
10:33:14|0.34216
10:33:15|0.34216
10:33:17|0.34216
10:33:19|0.34216
10:33:21|0.3422
10:33:23|0.3422
10:33:24|0.3423
10:33:25|0.3423
10:33:26|0.3423
10:33:27|0.34198
10:33:28|0.34193
10:33:29|0.34204
10:33:30|0.34191
10:33:31|0.34191
10:33:32|0.34229
10:33:33|0.34229
10:33:34|0.34229
10:33:35|0.34229
10:33:36|0.34229
10:33:37|0.34229
10:33:38|0.34229
10:33:39|0.34229
10:33:40|0.34236
10:33:41|0.34236
10:33:42|0.34228
10:33:43|0.34228
10:33:44|0.34228
10:33:45|0.34228
10:33:46|0.34228
10:33:47|0.34227
10:33:48|0.34227
10:33:49|0.3422
10:33:50|0.3422
10:33:51|0.3422
10:33:52|0.3422
10:33:53|0.34174
10:33:54|0.34174
10:33:55|0.34174
10:33:56|0.34174
10:33:57|0.34174
10:33:58|0.34174
10:33:59|0.34196
10:34:00|0.34196
10:34:02|0.34196
10:34:03|0.34197
10:34:04|0.34197
10:34:06|0.34167
10:34:07|0.342
10:34:09|0.342
10:34:09|0.342
10:34:11|0.342
10:34:12|0.342
10:34:13|0.34207
10:34:13|0.34212
10:34:15|0.34212
10:34:15|0.34224
10:34:17|0.34219
10:34:17|0.34199
10:34:20|0.34199
10:34:21|0.34199
10:34:21|0.34199
10:34:22|0.34199
10:34:23|0.34199
10:34:24|0.34199
10:34:25|0.34194
10:34:26|0.34194
10:34:28|0.342
10:34:29|0.342
10:34:31|0.342
10:34:32|0.342
10:34:32|0.342
10:34:34|0.342
10:34:34|0.342
10:34:36|0.342
10:34:38|0.342
10:34:39|0.34203
10:34:40|0.34203
10:34:41|0.34203
10:34:42|0.34203
10:34:43|0.34203
10:34:44|0.34203
10:34:45|0.34203
10:34:46|0.34203
10:34:47|0.34203
10:34:48|0.3422
10:34:49|0.3422
10:34:50|0.3422
10:34:51|0.3422
10:34:52|0.342
10:34:53|0.3422
10:34:54|0.3422
10:34:55|0.3422
10:34:56|0.3422
10:34:57|0.3422
10:34:58|0.3422
10:34:59|0.3422
10:35:00|0.3422
10:35:02|0.3422
10:35:03|0.3422
10:35:03|0.3422
10:35:04|0.3422
10:35:06|0.34266
10:35:06|0.34266
10:35:07|0.34266
10:35:09|0.34266
10:35:10|0.34266
10:35:11|0.34266
10:35:12|0.34266
10:35:13|0.34266
10:35:14|0.34266
10:35:15|0.34308
10:35:16|0.34346
10:35:17|0.3435
10:35:17|0.34327
10:35:20|0.34327
10:35:21|0.34327
10:35:21|0.34301
10:35:24|0.34322
10:35:25|0.34315
10:35:26|0.34335
10:35:27|0.34335
10:35:28|0.34335
10:35:29|0.34335
10:35:30|0.34308
10:35:31|0.34308
10:35:32|0.34335
10:35:33|0.34332
10:35:35|0.34332
10:35:37|0.34412
10:35:37|0.34416
10:35:39|0.34387
10:35:40|0.34387
10:35:42|0.34388
10:35:44|0.34416
10:35:45|0.3444
10:35:45|0.34394
10:35:46|0.34394
10:35:47|0.34394
10:35:48|0.34394
10:35:49|0.34394
10:35:52|0.34413
10:35:52|0.34413
10:35:53|0.34404
10:35:54|0.34376
10:35:55|0.34316
10:35:56|0.34316
10:35:57|0.34306
10:35:58|0.343
10:35:59|0.34331
10:36:00|0.34331
10:36:01|0.34331
10:36:02|0.34322
10:36:04|0.34322
10:36:06|0.34364
10:36:07|0.34364
10:36:08|0.34364
10:36:10|0.34364
10:36:11|0.34334
10:36:12|0.34336
10:36:13|0.34336
10:36:14|0.34344
10:36:16|0.34344
10:36:16|0.3433
10:36:17|0.3433
10:36:18|0.3433
10:36:20|0.3433
10:36:21|0.34308
10:36:22|0.34302
10:36:23|0.34264
10:36:25|0.34257
10:36:26|0.3424
10:36:27|0.34257
10:36:28|0.34257
10:36:29|0.34257
10:36:30|0.34236
10:36:31|0.34232
10:36:32|0.34232
10:36:33|0.34232
10:36:34|0.34232
10:36:36|0.34257
10:36:37|0.34257
10:36:37|0.34257
10:36:39|0.34205
10:36:40|0.34206
10:36:42|0.34233
10:36:42|0.34233
10:36:43|0.34233
10:36:44|0.34233
10:36:46|0.34233
10:36:46|0.34233
10:36:48|0.34233
10:36:48|0.34233
10:36:49|0.34207
10:36:50|0.34207
10:36:51|0.34207
10:36:52|0.34207
10:36:53|0.34207
10:36:54|0.34207
10:36:55|0.34208
10:36:56|0.34208
10:36:57|0.34208
10:36:58|0.34208
10:37:00|0.34208
10:37:00|0.34179
10:37:01|0.34183
10:37:03|0.34183
10:37:04|0.34183
10:37:04|0.34183
10:37:05|0.34183
10:37:06|0.34183
10:37:07|0.34183
10:37:08|0.34183
10:37:09|0.34183
10:37:10|0.34208
10:37:12|0.3422
10:37:12|0.3422
10:37:14|0.3422
10:37:14|0.3422
10:37:16|0.3421
10:37:16|0.34212
10:37:18|0.34212
10:37:18|0.34195
10:37:19|0.34195
10:37:20|0.34195
10:37:22|0.34195
10:37:22|0.34195
10:37:24|0.34207
10:37:24|0.34173
10:37:25|0.34163
10:37:27|0.34167
10:37:28|0.34167
10:37:29|0.34142
10:37:30|0.3412
10:37:31|0.3412
10:37:32|0.3412
10:37:34|0.34136
10:37:35|0.34136
10:37:35|0.34136
10:37:37|0.34136
10:37:37|0.34136
10:37:39|0.3416
10:37:40|0.3416
10:37:41|0.3415
10:37:42|0.3415
10:37:43|0.34131
10:37:43|0.34167
10:37:44|0.342
10:37:45|0.34204
10:37:46|0.34204
10:37:48|0.34204
10:37:49|0.3419
10:37:50|0.3419
10:37:51|0.3419
10:37:52|0.3419
10:37:53|0.3419
10:37:54|0.3416
10:37:55|0.3416
10:37:56|0.34129
10:37:57|0.34129
10:37:58|0.34128
10:37:59|0.34128
10:38:00|0.34141
10:38:01|0.34141
10:38:03|0.34138
10:38:04|0.34138
10:38:05|0.3411
10:38:06|0.3411
10:38:07|0.3411
10:38:08|0.3411
10:38:09|0.3413
10:38:10|0.3413
10:38:10|0.3413
10:38:12|0.3413
10:38:13|0.34112
10:38:13|0.34112
10:38:15|0.34112
10:38:16|0.34112
10:38:17|0.34112
10:38:18|0.34147
10:38:20|0.34143
10:38:21|0.34143
10:38:22|0.34143
10:38:24|0.34143
10:38:25|0.34143
10:38:26|0.34143
10:38:27|0.34143
10:38:28|0.34143
10:38:30|0.341
10:38:32|0.34108
10:38:32|0.34106
10:38:34|0.34093
10:38:34|0.34081
10:38:35|0.34054
10:38:36|0.34054
10:38:37|0.34054
10:38:38|0.34062
10:38:39|0.34029
10:38:40|0.33966
10:38:41|0.33984
10:38:42|0.33948
10:38:43|0.34023
10:38:44|0.34023
10:38:45|0.34023
10:38:46|0.34023
10:38:47|0.34023
10:38:48|0.34023
10:38:49|0.34023
10:38:50|0.34015
10:38:52|0.34015
10:38:52|0.34015
10:38:53|0.34015
10:38:54|0.34015
10:38:55|0.34015
10:38:56|0.34015
10:38:57|0.34015
10:38:58|0.34015
10:39:00|0.33984
10:39:01|0.33984
10:39:02|0.34015
10:39:03|0.34053
10:39:04|0.34053
10:39:06|0.34089
10:39:07|0.34089
10:39:08|0.34089
10:39:09|0.34089
10:39:10|0.34089
10:39:11|0.34089
10:39:12|0.34089
10:39:13|0.341
10:39:13|0.341
10:39:15|0.341
10:39:16|0.341
10:39:17|0.341
10:39:18|0.341
10:39:19|0.341
10:39:20|0.341
10:39:21|0.341
10:39:21|0.341
10:39:24|0.341
10:39:25|0.341
10:39:26|0.341
10:39:27|0.341
10:39:28|0.34102
10:39:30|0.34126
10:39:31|0.34143
10:39:32|0.34148
10:39:33|0.34154
10:39:34|0.34154
10:39:35|0.34165
10:39:36|0.34165
10:39:37|0.34165
10:39:38|0.34147
10:39:39|0.34147
10:39:40|0.34147
10:39:41|0.34103
10:39:42|0.34103
10:39:42|0.34103
10:39:44|0.34103
10:39:45|0.34103
10:39:45|0.34103
10:39:47|0.34103
10:39:48|0.34103
10:39:49|0.34103
10:39:50|0.34103
10:39:51|0.34103
10:39:51|0.34103
10:39:53|0.34103
10:39:54|0.34103
10:39:55|0.34103
10:39:56|0.34103
10:39:57|0.34103
10:39:58|0.34099
10:39:59|0.34082
10:40:00|0.34082
10:40:01|0.34082
10:40:02|0.34082
10:40:03|0.34082
10:40:05|0.34082
10:40:06|0.3409
10:40:07|0.3409
10:40:08|0.3409
10:40:09|0.3409
10:40:10|0.3409
10:40:11|0.34115
10:40:12|0.34115
10:40:13|0.34115
10:40:15|0.34115
10:40:15|0.34115
10:40:16|0.34115
10:40:18|0.34115
10:40:19|0.34099
10:40:20|0.34099
10:40:20|0.34099
10:40:22|0.34099
10:40:22|0.34112
10:40:24|0.34112
10:40:25|0.34136
10:40:26|0.34144
10:40:27|0.34144
10:40:28|0.34144
10:40:30|0.34153
10:40:31|0.34144
10:40:32|0.34138
10:40:33|0.34138
10:40:34|0.34114
10:40:36|0.34142
10:40:37|0.34142
10:40:38|0.34142
10:40:39|0.34138
10:40:40|0.34132
10:40:41|0.34126
10:40:41|0.34126
10:40:43|0.34108
10:40:45|0.34112
10:40:46|0.34112
10:40:47|0.34112
10:40:49|0.34112
10:40:49|0.34112
10:40:50|0.34112
10:40:51|0.34102
10:40:52|0.34099
10:40:53|0.34085
10:40:54|0.34085
10:40:55|0.34085
10:40:56|0.34085
10:40:57|0.34082
10:40:58|0.34086
10:40:59|0.34086
10:41:00|0.34086
10:41:02|0.34082
10:41:03|0.34075
10:41:05|0.34075
10:41:07|0.34075
10:41:08|0.34075
10:41:08|0.34075
10:41:10|0.34075
10:41:11|0.34075
10:41:11|0.34075
10:41:12|0.34075
10:41:14|0.34075
10:41:15|0.34075
10:41:16|0.34075
10:41:17|0.34075
10:41:18|0.34075
10:41:19|0.34089
10:41:20|0.34089
10:41:21|0.34089
10:41:22|0.34089
10:41:23|0.34089
10:41:24|0.34092
10:41:26|0.34092
10:41:28|0.34092
10:41:28|0.34092
10:41:30|0.34112
10:41:31|0.34112
10:41:32|0.34112
10:41:34|0.34118
10:41:34|0.34118
10:41:36|0.34118
10:41:37|0.34118
10:41:38|0.34141
10:41:39|0.34141
10:41:40|0.34141
10:41:41|0.34141
10:41:42|0.34141
10:41:43|0.34141
10:41:44|0.34141
10:41:45|0.341
10:41:46|0.34109
10:41:47|0.34109
10:41:48|0.34109
10:41:49|0.34109
10:41:50|0.34109
10:41:51|0.34096
10:41:52|0.34096
10:41:53|0.34096
10:41:54|0.34102
10:41:55|0.34075
10:41:56|0.34002
10:41:58|0.34038
10:41:59|0.34038
10:41:59|0.34038
10:42:00|0.34038
10:42:02|0.34038
10:42:02|0.34038
10:42:03|0.34038
10:42:05|0.34038
10:42:05|0.34038
10:42:06|0.34038
10:42:08|0.34038
10:42:08|0.34056
10:42:10|0.34063
10:42:11|0.34063
10:42:12|0.34063
10:42:13|0.34074
10:42:14|0.34074
10:42:15|0.34074
10:42:16|0.34074
10:42:17|0.34074
10:42:17|0.34063
10:42:19|0.34063
10:42:19|0.34075
10:42:21|0.34075
10:42:22|0.34075
10:42:23|0.34082
10:42:24|0.34082
10:42:25|0.34082
10:42:27|0.34066
10:42:27|0.34058
10:42:29|0.34058
10:42:30|0.34016
10:42:31|0.34016
10:42:32|0.34051
10:42:33|0.34051
10:42:34|0.3403
10:42:35|0.3403
10:42:37|0.34
10:42:37|0.34
10:42:38|0.34
10:42:39|0.34
10:42:40|0.33996
10:42:41|0.33995
10:42:42|0.33993
10:42:43|0.33983
10:42:44|0.33983
10:42:46|0.34002
10:42:47|0.34002
10:42:47|0.34002
10:42:48|0.34002
10:42:49|0.34002
10:42:50|0.34002
10:42:51|0.34002
10:42:52|0.34003
10:42:53|0.34042
10:42:54|0.34042
10:42:55|0.34042
10:42:56|0.34003
10:42:57|0.34003
10:42:58|0.34003
10:42:59|0.34003
10:43:00|0.34003
10:43:02|0.34003
10:43:03|0.34003
10:43:04|0.34003
10:43:05|0.34003
10:43:06|0.34003
10:43:07|0.34059
10:43:08|0.34059
10:43:09|0.34059
10:43:10|0.34059
10:43:11|0.34059
10:43:12|0.34059
10:43:13|0.34059
10:43:14|0.34059
10:43:15|0.34059
10:43:16|0.34059
10:43:17|0.34049
10:43:18|0.34049
10:43:19|0.34049
10:43:20|0.34069
10:43:21|0.34069
10:43:22|0.34024
10:43:23|0.34024
10:43:24|0.34024
10:43:25|0.34024
10:43:26|0.34024
10:43:27|0.34024
10:43:28|0.34024
10:43:29|0.34026
10:43:31|0.34026
10:43:32|0.34031
10:43:33|0.34048
10:43:35|0.34048
10:43:36|0.34048
10:43:37|0.34048
10:43:38|0.34048
10:43:39|0.34048
10:43:41|0.34048
10:43:42|0.34024
10:43:44|0.34024
10:43:44|0.34024
10:43:46|0.34019
10:43:47|0.34019
10:43:47|0.3402
10:43:48|0.3402
10:43:49|0.3402
10:43:50|0.3402
10:43:51|0.34031
10:43:52|0.34031
10:43:53|0.34031
10:43:54|0.34031
10:43:56|0.34031
10:43:56|0.34031
10:43:58|0.34031
10:43:58|0.34031
10:43:59|0.34031
10:44:00|0.34031
10:44:02|0.34031
10:44:02|0.34031
10:44:04|0.34031
10:44:04|0.34022
10:44:05|0.34022
10:44:06|0.34
10:44:08|0.34018
10:44:09|0.34018
10:44:10|0.34018
10:44:10|0.33967
10:44:12|0.33955
10:44:13|0.33962
10:44:14|0.33961
10:44:15|0.33961
10:44:16|0.33961
10:44:17|0.33961
10:44:18|0.33968
10:44:19|0.33968
10:44:20|0.33968
10:44:21|0.33968
10:44:22|0.33968
10:44:23|0.33968
10:44:24|0.33968
10:44:25|0.33968
10:44:26|0.33969
10:44:27|0.33969
10:44:29|0.33953
10:44:30|0.33936
10:44:32|0.33916
10:44:33|0.33855
10:44:35|0.33843
10:44:35|0.33882
10:44:36|0.33882
10:44:37|0.33882
10:44:38|0.33882
10:44:39|0.33882
10:44:40|0.33882
10:44:41|0.33882
10:44:43|0.33843
10:44:44|0.33799
10:44:45|0.33799
10:44:46|0.33797
10:44:47|0.33825
10:44:48|0.33825
10:44:49|0.33825
10:44:50|0.33825
10:44:51|0.33866
10:44:52|0.33866
10:44:53|0.33866
10:44:54|0.33858
10:44:55|0.33858
10:44:56|0.33858
10:44:57|0.33854
10:44:58|0.33854
10:44:59|0.33854
10:45:00|0.33854
10:45:01|0.33854
10:45:02|0.33854
10:45:03|0.33842
10:45:04|0.33842
10:45:06|0.33916
10:45:07|0.33916
10:45:08|0.33896
10:45:08|0.33896
10:45:10|0.33914
10:45:11|0.33914
10:45:12|0.33914
10:45:13|0.33914
10:45:14|0.33914
10:45:15|0.33908
10:45:16|0.33908
10:45:18|0.33916
10:45:19|0.33905
10:45:19|0.33905
10:45:21|0.33905
10:45:21|0.33905
10:45:22|0.33948
10:45:23|0.33948
10:45:24|0.33948
10:45:26|0.33948
10:45:26|0.33941
10:45:27|0.33941
10:45:29|0.33941
10:45:31|0.33917
10:45:33|0.33917
10:45:33|0.33866
10:45:34|0.33866
10:45:37|0.33866
10:45:37|0.33866
10:45:39|0.33866
10:45:41|0.33866
10:45:41|0.33917
10:45:42|0.33917
10:45:43|0.33917
10:45:44|0.33917
10:45:45|0.33917
10:45:46|0.33917
10:45:48|0.33917
10:45:48|0.33917
10:45:49|0.33936
10:45:50|0.33936
10:45:52|0.3392
10:45:52|0.33928
10:45:55|0.33943
10:45:56|0.33943
10:45:57|0.33943
10:45:58|0.33943
10:45:59|0.33922
10:46:00|0.33922
10:46:01|0.33922
10:46:02|0.33922
10:46:03|0.33941
10:46:04|0.33941
10:46:05|0.33941
10:46:06|0.33941
10:46:07|0.33941
10:46:08|0.33941
10:46:09|0.33947
10:46:10|0.3395
10:46:11|0.34018
10:46:12|0.34023
10:46:13|0.33987
10:46:14|0.3398
10:46:15|0.3398
10:46:16|0.3398
10:46:17|0.33975
10:46:18|0.33975
10:46:19|0.33975
10:46:20|0.33975
10:46:21|0.33975
10:46:22|0.33975
10:46:23|0.33975
10:46:24|0.33975
10:46:25|0.33975
10:46:26|0.33975
10:46:27|0.33975
10:46:28|0.33975
10:46:29|0.33975
10:46:31|0.33975
10:46:33|0.33975
10:46:34|0.33975
10:46:35|0.33975
10:46:37|0.33992
10:46:39|0.33992
10:46:39|0.33975
10:46:40|0.33975
10:46:42|0.33975
10:46:43|0.33975
10:46:44|0.33975
10:46:46|0.33968
10:46:47|0.33968
10:46:47|0.33968
10:46:48|0.33968
10:46:49|0.33933
10:46:50|0.33933
10:46:51|0.33933
10:46:54|0.33933
10:46:54|0.33933
10:46:55|0.33933
10:46:56|0.33951
10:46:57|0.33951
10:46:58|0.33951
10:46:59|0.33953
10:47:00|0.33953
10:47:02|0.33953
10:47:03|0.33959
10:47:04|0.33959
10:47:05|0.33959
10:47:06|0.33959
10:47:07|0.33968
10:47:08|0.33968
10:47:09|0.33968
10:47:11|0.34
10:47:11|0.33978
10:47:12|0.33978
10:47:14|0.33978
10:47:15|0.33978
10:47:17|0.34
10:47:18|0.34001
10:47:19|0.34001
10:47:20|0.34001
10:47:21|0.33996
10:47:21|0.33996
10:47:23|0.3404
10:47:24|0.3404
10:47:26|0.3404
10:47:26|0.3404
10:47:28|0.34057
10:47:29|0.34054
10:47:30|0.34054
10:47:32|0.34054
10:47:33|0.3398
10:47:35|0.3398
10:47:35|0.3398
10:47:36|0.3398
10:47:38|0.3398
10:47:38|0.34038
10:47:40|0.34038
10:47:40|0.34038
10:47:41|0.34038
10:47:43|0.34038
10:47:44|0.34038
10:47:45|0.34038
10:47:46|0.34038
10:47:47|0.34038
10:47:48|0.34038
10:47:48|0.34009
10:47:49|0.33979
10:47:51|0.34
10:47:51|0.34
10:47:53|0.34
10:47:54|0.34033
10:47:54|0.34058
10:47:55|0.34059
10:47:57|0.34059
10:47:57|0.34075
10:47:59|0.34062
10:48:01|0.34085
10:48:01|0.34063
10:48:03|0.34063
10:48:05|0.34001
10:48:06|0.34
10:48:07|0.34
10:48:08|0.34
10:48:09|0.34
10:48:11|0.33996
10:48:12|0.33986
10:48:12|0.33986
10:48:13|0.33986
10:48:15|0.33986
10:48:16|0.33986
10:48:16|0.33986
10:48:17|0.33986
10:48:19|0.33986
10:48:20|0.33961
10:48:22|0.33961
10:48:22|0.33936
10:48:23|0.33935
10:48:24|0.33935
10:48:25|0.33935
10:48:26|0.33935
10:48:27|0.33947
10:48:28|0.33947
10:48:29|0.33947
10:48:30|0.33947
10:48:31|0.33947
10:48:33|0.33947
10:48:35|0.33947
10:48:37|0.33947
10:48:37|0.33947
10:48:38|0.33947
10:48:40|0.33947
10:48:42|0.33947
10:48:43|0.33991
10:48:44|0.33991
10:48:45|0.33991
10:48:46|0.33991
10:48:47|0.33991
10:48:48|0.33991
10:48:50|0.33991
10:48:51|0.33991
10:48:52|0.33991
10:48:53|0.33991
10:48:54|0.33991
10:48:54|0.33991
10:48:56|0.33991
10:48:56|0.33991
10:48:58|0.33991
10:48:59|0.33991
10:48:59|0.33991
10:49:01|0.33991
10:49:03|0.33936
10:49:03|0.33936
10:49:05|0.33936
10:49:07|0.33937
10:49:07|0.33947
10:49:08|0.33942
10:49:09|0.33942
10:49:10|0.33964
10:49:12|0.33964
10:49:12|0.33964
10:49:13|0.33964
10:49:15|0.33964
10:49:16|0.33964
10:49:17|0.33964
10:49:18|0.33964
10:49:19|0.33964
10:49:20|0.33964
10:49:21|0.33964
10:49:22|0.33964
10:49:23|0.33964
10:49:24|0.33964
10:49:26|0.34008
10:49:27|0.34008
10:49:28|0.34008
10:49:29|0.33993
10:49:29|0.33993
10:49:30|0.33993
10:49:31|0.33993
10:49:34|0.33993
10:49:34|0.33993
10:49:35|0.34011
10:49:37|0.34011
10:49:38|0.33989
10:49:39|0.33989
10:49:40|0.33989
10:49:41|0.33989
10:49:42|0.33989
10:49:43|0.33989
10:49:44|0.33989
10:49:45|0.33999
10:49:46|0.33999
10:49:47|0.33999
10:49:48|0.33999
10:49:50|0.33999
10:49:50|0.34045
10:49:51|0.34045
10:49:52|0.34045
10:49:53|0.34031
10:49:54|0.34031
10:49:55|0.34031
10:49:56|0.3401
10:49:57|0.3401
10:49:58|0.3401
10:49:59|0.3401
10:50:00|0.34045
10:50:01|0.34045
10:50:02|0.34045
10:50:03|0.34045
10:50:05|0.34055
10:50:06|0.34055
10:50:07|0.34055
10:50:08|0.34055
10:50:09|0.34055
10:50:10|0.3402
10:50:11|0.34051
10:50:12|0.34051
10:50:14|0.3401
10:50:15|0.3401
10:50:16|0.3401
10:50:17|0.3401
10:50:17|0.3401
10:50:20|0.3401
10:50:21|0.3401
10:50:21|0.3401
10:50:22|0.3401
10:50:23|0.3401
10:50:25|0.34044
10:50:26|0.34044
10:50:27|0.34044
10:50:27|0.3406
10:50:28|0.34075
10:50:29|0.34059
10:50:31|0.34068
10:50:31|0.34096
10:50:33|0.34096
10:50:33|0.34096
10:50:35|0.34099
10:50:36|0.34096
10:50:38|0.34075
10:50:39|0.34075
10:50:40|0.34075
10:50:41|0.34075
10:50:42|0.34075
10:50:43|0.34024
10:50:44|0.34024
10:50:45|0.34024
10:50:46|0.34024
10:50:48|0.34012
10:50:49|0.34012
10:50:50|0.34012
10:50:52|0.34012
10:50:52|0.34005
10:50:53|0.34005
10:50:55|0.33995
10:50:56|0.33977
10:50:57|0.33977
10:50:58|0.33977
10:50:59|0.33961
10:51:00|0.33961
10:51:02|0.33977
10:51:04|0.33977
10:51:04|0.33977
10:51:05|0.33977
10:51:06|0.33977
10:51:07|0.33977
10:51:08|0.33977
10:51:10|0.33966
10:51:11|0.33957
10:51:12|0.33957
10:51:13|0.3394
10:51:15|0.3394
10:51:16|0.33931
10:51:17|0.3394
10:51:19|0.33945
10:51:20|0.33945
10:51:21|0.33927
10:51:22|0.33927
10:51:23|0.33927
10:51:24|0.33922
10:51:25|0.33912
10:51:26|0.33903
10:51:27|0.33903
10:51:28|0.33903
10:51:29|0.33898
10:51:30|0.3389
10:51:31|0.33885
10:51:32|0.33885
10:51:33|0.33885
10:51:35|0.33885
10:51:37|0.33885
10:51:38|0.33884
10:51:39|0.33884
10:51:40|0.33884
10:51:41|0.33884
10:51:42|0.33884
10:51:44|0.33884
10:51:44|0.33884
10:51:46|0.33884
10:51:46|0.33884
10:51:47|0.33894
10:51:48|0.33886
10:51:49|0.33886
10:51:50|0.33886
10:51:51|0.33886
10:51:52|0.33886
10:51:53|0.33886
10:51:55|0.33886
10:51:55|0.33886
10:51:56|0.33886
10:51:57|0.33955
10:51:58|0.33957
10:52:00|0.33957
10:52:00|0.33957
10:52:02|0.33957
10:52:03|0.33957
10:52:04|0.33957
10:52:06|0.33957
10:52:06|0.33957
10:52:08|0.33927
10:52:09|0.33927
10:52:10|0.33937
10:52:11|0.33937
10:52:12|0.33937
10:52:13|0.33937
10:52:14|0.33937
10:52:15|0.33937
10:52:17|0.33937
10:52:18|0.33937
10:52:18|0.33937
10:52:20|0.33937
10:52:21|0.33937
10:52:22|0.33937
10:52:22|0.33937
10:52:24|0.33937
10:52:26|0.33937
10:52:27|0.33937
10:52:28|0.33937
10:52:29|0.33937
10:52:30|0.33937
10:52:31|0.33937
10:52:32|0.33937
10:52:33|0.33905
10:52:34|0.33905
10:52:36|0.33905
10:52:37|0.33905
10:52:38|0.33905
10:52:40|0.33905
10:52:40|0.33905
10:52:41|0.33905
10:52:43|0.33905
10:52:45|0.33905
10:52:45|0.33905
10:52:47|0.33905
10:52:48|0.33947
10:52:49|0.33947
10:52:50|0.33947
10:52:51|0.33947
10:52:52|0.33947
10:52:52|0.33947
10:52:54|0.33947
10:52:54|0.33947
10:52:56|0.33947
10:52:57|0.33947
10:52:57|0.33947
10:52:59|0.33916
10:52:59|0.33916
10:53:00|0.33916
10:53:03|0.33916
10:53:03|0.33915
10:53:06|0.33915
10:53:06|0.33915
10:53:08|0.33915
10:53:09|0.33915
10:53:10|0.33915
10:53:11|0.33915
10:53:13|0.33916
10:53:14|0.33947
10:53:14|0.33947
10:53:16|0.33977
10:53:18|0.33977
10:53:19|0.33977
10:53:20|0.33977
10:53:21|0.33977
10:53:22|0.33977
10:53:23|0.34001
10:53:24|0.34001
10:53:25|0.34001
10:53:26|0.34001
10:53:27|0.34011
10:53:28|0.34011
10:53:29|0.34011
10:53:30|0.34011
10:53:31|0.34011
10:53:32|0.34011
10:53:33|0.34011
10:53:34|0.34011
10:53:35|0.34011
10:53:36|0.34011
10:53:37|0.33977
10:53:38|0.33977
10:53:39|0.33977
10:53:40|0.33977
10:53:41|0.33977
10:53:42|0.33977
10:53:43|0.33977
10:53:44|0.33977
10:53:45|0.33977
10:53:46|0.3399
10:53:47|0.3399
10:53:48|0.3399
10:53:49|0.3399
10:53:50|0.3399
10:53:51|0.3399
10:53:52|0.3399
10:53:53|0.34011
10:53:54|0.34011
10:53:55|0.34011
10:53:57|0.34011
10:53:58|0.34011
10:53:59|0.34011
10:54:00|0.34011
10:54:01|0.34011
10:54:02|0.34011
10:54:03|0.34011
10:54:04|0.34011
10:54:05|0.34011
10:54:06|0.34011
10:54:07|0.339
10:54:08|0.33901
10:54:09|0.33901
10:54:10|0.33966
10:54:11|0.33966
10:54:12|0.33966
10:54:13|0.33966
10:54:14|0.33966
10:54:15|0.33906
10:54:16|0.33906
10:54:17|0.33906
10:54:18|0.33957
10:54:19|0.33957
10:54:20|0.33957
10:54:22|0.33974
10:54:23|0.33974
10:54:24|0.33974
10:54:25|0.33974
10:54:26|0.33974
10:54:27|0.33992
10:54:28|0.33992
10:54:28|0.33992
10:54:29|0.33992
10:54:32|0.33992
10:54:33|0.33992
10:54:34|0.33992
10:54:35|0.33992
10:54:36|0.33992
10:54:36|0.33992
10:54:37|0.33992
10:54:38|0.33992
10:54:41|0.33992
10:54:42|0.33992
10:54:43|0.33992
10:54:44|0.33976
10:54:45|0.33976
10:54:46|0.33976
10:54:47|0.33976
10:54:48|0.33976
10:54:49|0.33976
10:54:50|0.34
10:54:51|0.34011
10:54:52|0.34011
10:54:53|0.34011
10:54:54|0.34011
10:54:55|0.34028
10:54:56|0.34028
10:54:57|0.34054
10:54:58|0.34054
10:54:59|0.34054
10:55:00|0.34013
10:55:01|0.34013
10:55:02|0.34013
10:55:03|0.34013
10:55:04|0.34013
10:55:05|0.34013
10:55:06|0.34013
10:55:07|0.34013
10:55:08|0.33976
10:55:09|0.33976
10:55:11|0.33976
10:55:12|0.33976
10:55:13|0.33976
10:55:14|0.33976
10:55:15|0.3399
10:55:16|0.33989
10:55:17|0.33989
10:55:18|0.33989
10:55:19|0.33989
10:55:20|0.33989
10:55:21|0.33989
10:55:22|0.33989
10:55:23|0.33989
10:55:24|0.33989
10:55:25|0.33989
10:55:26|0.33991
10:55:27|0.33991
10:55:28|0.33991
10:55:29|0.34001
10:55:30|0.34011
10:55:31|0.34011
10:55:32|0.34011
10:55:33|0.34027
10:55:34|0.34058
10:55:35|0.34058
10:55:36|0.34058
10:55:37|0.34058
10:55:38|0.34058
10:55:40|0.34025
10:55:41|0.34025
10:55:42|0.34025
10:55:42|0.34025
10:55:44|0.34042
10:55:44|0.3407
10:55:47|0.34075
10:55:47|0.3407
10:55:49|0.34101
10:55:50|0.34126
10:55:51|0.34074
10:55:52|0.34074
10:55:53|0.34074
10:55:55|0.34074
10:55:56|0.34074
10:55:57|0.34074
10:55:58|0.34074
10:55:59|0.34074
10:56:00|0.34074
10:56:01|0.34063
10:56:03|0.34063
10:56:04|0.34046
10:56:05|0.34046
10:56:06|0.34046
10:56:07|0.34046
10:56:08|0.34046
10:56:08|0.34046
10:56:10|0.34046
10:56:11|0.34046
10:56:12|0.34046
10:56:12|0.34025
10:56:14|0.34023
10:56:15|0.34023
10:56:16|0.34023
10:56:18|0.34023
10:56:18|0.34023
10:56:20|0.34023
10:56:21|0.34007
10:56:22|0.34007
10:56:23|0.34007
10:56:24|0.34023
10:56:24|0.34023
10:56:26|0.34023
10:56:27|0.34023
10:56:27|0.3404
10:56:28|0.3404
10:56:29|0.3404
10:56:30|0.3404
10:56:32|0.3404
10:56:33|0.34034
10:56:34|0.34034
10:56:35|0.34034
10:56:36|0.34034
10:56:36|0.34034
10:56:37|0.34034
10:56:38|0.34034
10:56:39|0.34034
10:56:41|0.34034
10:56:42|0.34034
10:56:42|0.34034
10:56:44|0.34034
10:56:45|0.34034
10:56:46|0.34047
10:56:46|0.34047
10:56:48|0.34047
10:56:48|0.34047
10:56:51|0.34047
10:56:51|0.34043
10:56:52|0.34043
10:56:53|0.34043
10:56:54|0.34069
10:56:55|0.34069
10:56:56|0.34069
10:56:57|0.34069
10:56:58|0.34069
10:56:59|0.34069
10:57:01|0.34069
10:57:01|0.34069
10:57:02|0.34069
10:57:03|0.34069
10:57:04|0.341
10:57:06|0.341
10:57:08|0.341
10:57:08|0.341
10:57:10|0.341
10:57:11|0.341
10:57:12|0.341
10:57:13|0.341
10:57:14|0.34114
10:57:15|0.34114
10:57:16|0.34106
10:57:17|0.34106
10:57:18|0.34106
10:57:19|0.34106
10:57:20|0.341
10:57:21|0.34106
10:57:22|0.34106
10:57:24|0.34106
10:57:24|0.34111
10:57:26|0.34111
10:57:27|0.34111
10:57:27|0.34111
10:57:28|0.34135
10:57:29|0.34142
10:57:31|0.34143
10:57:31|0.34155
10:57:32|0.34155
10:57:33|0.34155
10:57:35|0.34155
10:57:35|0.34155
10:57:36|0.34155
10:57:37|0.34155
10:57:38|0.34155
10:57:39|0.34109
10:57:41|0.34109
10:57:42|0.34109
10:57:43|0.34114
10:57:44|0.34114
10:57:46|0.34106
10:57:47|0.34106
10:57:47|0.34114
10:57:48|0.34114
10:57:50|0.34114
10:57:51|0.34114
10:57:51|0.34114
10:57:53|0.34149
10:57:54|0.34149
10:57:55|0.34139
10:57:56|0.34159
10:57:57|0.34159
10:57:58|0.3413
10:57:59|0.34142
10:57:59|0.34142
10:58:02|0.34142
10:58:03|0.34102
10:58:04|0.34102
10:58:05|0.34102
10:58:07|0.34102
10:58:08|0.34142
10:58:09|0.34142
10:58:10|0.34142
10:58:12|0.34103
10:58:12|0.34103
10:58:13|0.34104
10:58:15|0.34104
10:58:15|0.34104
10:58:17|0.34104
10:58:18|0.341
10:58:19|0.341
10:58:20|0.341
10:58:20|0.341
10:58:22|0.341
10:58:24|0.341
10:58:24|0.34075
10:58:25|0.34075
10:58:26|0.34075
10:58:27|0.34075
10:58:28|0.34075
10:58:29|0.34075
10:58:30|0.34075
10:58:31|0.34075
10:58:32|0.341
10:58:33|0.341
10:58:34|0.341
10:58:35|0.341
10:58:36|0.341
10:58:37|0.341
10:58:39|0.341
10:58:39|0.341
10:58:40|0.341
10:58:42|0.341
10:58:43|0.341
10:58:44|0.341
10:58:46|0.341
10:58:48|0.341
10:58:49|0.341
10:58:50|0.341
10:58:52|0.34151
10:58:52|0.34151
10:58:53|0.34151
10:58:54|0.34151
10:58:55|0.34132
10:58:56|0.34132
10:58:58|0.34132
10:58:59|0.34132
10:59:00|0.34132
10:59:01|0.34132
10:59:02|0.34132
10:59:04|0.34132
10:59:05|0.341
10:59:05|0.341
10:59:07|0.341
10:59:08|0.341
10:59:09|0.341
10:59:09|0.34032
10:59:11|0.34
10:59:11|0.33987
10:59:13|0.33987
10:59:13|0.34039
10:59:14|0.34039
10:59:16|0.34039
10:59:17|0.34042
10:59:17|0.33997
10:59:18|0.34024
10:59:20|0.34024
10:59:21|0.34024
10:59:22|0.34
10:59:23|0.34
10:59:23|0.34
10:59:25|0.34
10:59:27|0.34
10:59:27|0.34
10:59:28|0.34
10:59:29|0.34
10:59:30|0.33988
10:59:31|0.3401
10:59:32|0.3401
10:59:33|0.3401
10:59:34|0.3401
10:59:35|0.3401
10:59:36|0.34009
10:59:37|0.34009
10:59:38|0.34009
10:59:39|0.34009
10:59:40|0.34009
10:59:41|0.34009
10:59:43|0.34
10:59:45|0.34008
10:59:47|0.34036
10:59:47|0.34036
10:59:48|0.34036
10:59:51|0.34036
10:59:51|0.34036
10:59:53|0.34036
10:59:53|0.34036
10:59:54|0.34036
10:59:55|0.34036
10:59:56|0.34036
10:59:57|0.34042
10:59:58|0.34042
10:59:59|0.34042
11:00:00|0.34042
11:00:01|0.33999
11:00:03|0.34007
11:00:04|0.34007
11:00:05|0.34007
11:00:06|0.34007
11:00:08|0.34007
11:00:10|0.34036
11:00:11|0.34036
11:00:11|0.34036
11:00:12|0.34036
11:00:14|0.34
11:00:14|0.34
11:00:15|0.34005
11:00:16|0.34005
11:00:18|0.34005
11:00:19|0.34005
11:00:20|0.34021
11:00:21|0.34021
11:00:22|0.3403
11:00:23|0.34036
11:00:24|0.34025
11:00:25|0.34036
11:00:26|0.34075
11:00:27|0.34075
11:00:28|0.34075
11:00:29|0.34075
11:00:30|0.34026
11:00:32|0.34026
11:00:33|0.34026
11:00:34|0.34026
11:00:35|0.34026
11:00:36|0.3405
11:00:37|0.3405
11:00:38|0.3405
11:00:39|0.3405
11:00:39|0.3405
11:00:41|0.34036
11:00:42|0.34036
11:00:43|0.34075
11:00:45|0.34075
11:00:47|0.34075
11:00:48|0.34075
11:00:49|0.34075
11:00:50|0.34075
11:00:51|0.34075
11:00:53|0.34093
11:00:55|0.34093
11:00:55|0.34096
11:00:57|0.341
11:00:59|0.34118
11:01:00|0.34118
11:01:02|0.34118
11:01:03|0.34075
11:01:04|0.34075
11:01:05|0.34075
11:01:06|0.34075
11:01:07|0.34089
11:01:08|0.34089
11:01:09|0.34044
11:01:10|0.34044
11:01:11|0.34044
11:01:11|0.34044
11:01:12|0.34044
11:01:14|0.34074
11:01:16|0.34105
11:01:17|0.34105
11:01:18|0.34105
11:01:19|0.34105
11:01:20|0.34105
11:01:21|0.34125
11:01:21|0.34125
11:01:23|0.34172
11:01:23|0.34173
11:01:25|0.34182
11:01:26|0.34195
11:01:27|0.3421
11:01:28|0.34224
11:01:28|0.3424
11:01:29|0.3427
11:01:30|0.34273
11:01:32|0.343
11:01:32|0.34309
11:01:34|0.33907
11:01:35|0.34001
11:01:36|0.33982
11:01:36|0.33975
11:01:37|0.34011
11:01:38|0.34053
11:01:40|0.34065
11:01:41|0.34057
11:01:42|0.34047
11:01:43|0.34016
11:01:43|0.3403
11:01:44|0.34045
11:01:46|0.34026
11:01:48|0.34026
11:01:50|0.3402
11:01:50|0.34061
11:01:51|0.34045
11:01:53|0.33998
11:01:54|0.34047
11:01:55|0.34047
11:01:57|0.3403
11:01:58|0.3403
11:01:59|0.34055
11:02:00|0.34055
11:02:01|0.34055
11:02:02|0.34055
11:02:03|0.34055
11:02:04|0.34055
11:02:05|0.34055
11:02:06|0.34055
11:02:08|0.34055
11:02:09|0.34055
11:02:11|0.34062
11:02:11|0.34099
11:02:13|0.34099
11:02:13|0.34099
11:02:14|0.34076
11:02:16|0.34076
11:02:17|0.34076
11:02:18|0.34047
11:02:19|0.34101
11:02:20|0.34133
11:02:21|0.34133
11:02:22|0.34133
11:02:23|0.34133
11:02:24|0.34105
11:02:25|0.34105
11:02:26|0.34061
11:02:27|0.34061
11:02:28|0.34061
11:02:29|0.34061
11:02:30|0.3403
11:02:31|0.34059
11:02:32|0.34059
11:02:33|0.34059
11:02:34|0.34045
11:02:35|0.34045
11:02:36|0.34045
11:02:37|0.34045
11:02:38|0.33987
11:02:39|0.34
11:02:40|0.34
11:02:41|0.34
11:02:42|0.34
11:02:43|0.34
11:02:44|0.34
11:02:46|0.34
11:02:48|0.34
11:02:50|0.34
11:02:51|0.33969
11:02:53|0.33969
11:02:55|0.33961
11:02:56|0.33961
11:02:58|0.33961
11:02:59|0.33957
11:03:00|0.33927
11:03:01|0.33912
11:03:02|0.3391
11:03:04|0.33946
11:03:05|0.339
11:03:06|0.339
11:03:07|0.339
11:03:08|0.339
11:03:09|0.339
11:03:09|0.339
11:03:11|0.33912
11:03:11|0.33903
11:03:14|0.33903
11:03:14|0.339
11:03:15|0.339
11:03:16|0.33893
11:03:17|0.33893
11:03:19|0.33893
11:03:19|0.339
11:03:20|0.33911
11:03:21|0.33911
11:03:23|0.33911
11:03:23|0.33911
11:03:24|0.33911
11:03:25|0.33953
11:03:26|0.33949
11:03:28|0.33949
11:03:29|0.33949
11:03:30|0.33949
11:03:31|0.33963
11:03:32|0.33963
11:03:33|0.33963
11:03:34|0.33963
11:03:35|0.3392
11:03:36|0.33874
11:03:37|0.33874
11:03:38|0.33874
11:03:38|0.33874
11:03:40|0.3392
11:03:41|0.3392
11:03:41|0.33882
11:03:42|0.33897
11:03:44|0.33897
11:03:45|0.33897
11:03:46|0.33897
11:03:48|0.33897
11:03:49|0.33897
11:03:51|0.33897
11:03:53|0.33962
11:03:54|0.33962
11:03:55|0.33962
11:03:56|0.33962
11:03:56|0.33962
11:03:58|0.33962
11:03:59|0.33962
11:04:00|0.33962
11:04:00|0.33962
11:04:01|0.33962
11:04:04|0.33962
11:04:04|0.33962
11:04:06|0.33979
11:04:07|0.33979
11:04:08|0.33979
11:04:09|0.33979
11:04:10|0.33937
11:04:11|0.33937
11:04:13|0.33937
11:04:14|0.34
11:04:15|0.34023
11:04:16|0.34024
11:04:17|0.34024
11:04:18|0.34024
11:04:19|0.34024
11:04:20|0.34024
11:04:21|0.33979
11:04:22|0.33979
11:04:23|0.33972
11:04:24|0.33986
11:04:25|0.33986
11:04:27|0.33998
11:04:27|0.33978
11:04:28|0.33978
11:04:29|0.33978
11:04:30|0.33995
11:04:31|0.33995
11:04:32|0.33995
11:04:33|0.33995
11:04:34|0.33995
11:04:35|0.33995
11:04:36|0.33995
11:04:37|0.33995
11:04:38|0.33995
11:04:39|0.33995
11:04:40|0.33995
11:04:41|0.34021
11:04:42|0.34021
11:04:43|0.34021
11:04:44|0.34021
11:04:45|0.3397
11:04:46|0.3397
11:04:48|0.3397
11:04:49|0.3397
11:04:50|0.3397
11:04:52|0.3397
11:04:52|0.3397
11:04:54|0.3397
11:04:56|0.33962
11:04:58|0.33942
11:04:58|0.33942
11:04:59|0.33942
11:05:00|0.33942
11:05:01|0.33942
11:05:02|0.33942
11:05:04|0.33942
11:05:05|0.33942
11:05:06|0.33942
11:05:07|0.33942
11:05:08|0.3396
11:05:09|0.3396
11:05:10|0.3396
11:05:11|0.3396
11:05:12|0.3396
11:05:13|0.3396
11:05:14|0.3396
11:05:15|0.3396
11:05:17|0.3396
11:05:19|0.3396
11:05:19|0.3396
11:05:21|0.3396
11:05:22|0.3396
11:05:22|0.33999
11:05:23|0.33999
11:05:25|0.33999
11:05:26|0.33999
11:05:28|0.33999
11:05:29|0.33999
11:05:30|0.34
11:05:30|0.34
11:05:32|0.34
11:05:33|0.34
11:05:34|0.34
11:05:35|0.34078
11:05:35|0.34048
11:05:36|0.34048
11:05:37|0.34048
11:05:39|0.34048
11:05:40|0.34
11:05:41|0.34
11:05:42|0.34
11:05:42|0.34001
11:05:44|0.34001
11:05:45|0.34006
11:05:45|0.34038
11:05:46|0.34038
11:05:48|0.34038
11:05:50|0.34038
11:05:51|0.34038
11:05:52|0.34043
11:05:52|0.34063
11:05:53|0.34087
11:05:54|0.34087
11:05:55|0.34087
11:05:57|0.34065
11:05:58|0.34045
11:05:59|0.34042
11:06:00|0.34042
11:06:01|0.34042
11:06:02|0.34066
11:06:04|0.34066
11:06:04|0.34066
11:06:07|0.34066
11:06:08|0.34066
11:06:09|0.34066
11:06:10|0.34066
11:06:10|0.34066
11:06:12|0.34066
11:06:13|0.3407
11:06:13|0.3407
11:06:16|0.34044
11:06:17|0.34044
11:06:19|0.34044
11:06:19|0.34044
11:06:21|0.34044
11:06:22|0.34044
11:06:23|0.34044
11:06:23|0.34044
11:06:25|0.34044
11:06:26|0.34044
11:06:27|0.34044
11:06:28|0.34044
11:06:29|0.34044
11:06:29|0.34044
11:06:31|0.34044
11:06:32|0.34044
11:06:32|0.34016
11:06:34|0.34016
11:06:35|0.3398
11:06:35|0.3398
11:06:36|0.3398
11:06:38|0.3398
11:06:39|0.33975
11:06:40|0.33975
11:06:40|0.33985
11:06:42|0.33991
11:06:42|0.33991
11:06:43|0.33991
11:06:45|0.33991
11:06:46|0.33991
11:06:46|0.33991
11:06:48|0.33991
11:06:49|0.33991
11:06:51|0.33991
11:06:51|0.33991
11:06:53|0.33991
11:06:55|0.33991
11:06:56|0.33991
11:06:57|0.33991
11:06:57|0.33991
11:06:59|0.33991
11:07:00|0.33991
11:07:00|0.33991
11:07:02|0.33991
11:07:03|0.33991
11:07:04|0.33991
11:07:05|0.33991
11:07:06|0.33991
11:07:08|0.33991
11:07:08|0.33991
11:07:09|0.33991
11:07:12|0.33982
11:07:12|0.33982
11:07:14|0.33982
11:07:14|0.33982
11:07:15|0.33982
11:07:16|0.33982
11:07:17|0.33959
11:07:18|0.33959
11:07:19|0.33922
11:07:21|0.33927
11:07:22|0.33927
11:07:23|0.33912
11:07:25|0.33912
11:07:25|0.33912
11:07:26|0.33869
11:07:27|0.33869
11:07:28|0.33869
11:07:29|0.33868
11:07:30|0.33868
11:07:32|0.33868
11:07:32|0.33868
11:07:34|0.33868
11:07:35|0.33868
11:07:36|0.33868
11:07:37|0.33868
11:07:38|0.33868
11:07:39|0.33868
11:07:40|0.33909
11:07:40|0.33909
11:07:42|0.33909
11:07:42|0.33909
11:07:43|0.33909
11:07:45|0.33909
11:07:46|0.33909
11:07:46|0.33912
11:07:49|0.33912
11:07:49|0.33912
11:07:51|0.33875
11:07:53|0.33882
11:07:53|0.33898
11:07:55|0.33898
11:07:57|0.33898
11:07:57|0.33898
11:07:59|0.33898
11:08:00|0.33898
11:08:00|0.33898
11:08:03|0.33898
11:08:05|0.33898
11:08:05|0.33898
11:08:06|0.33898
11:08:08|0.33898
11:08:08|0.33898
11:08:09|0.33898
11:08:11|0.33906
11:08:12|0.33906
11:08:13|0.33906
11:08:14|0.33906
11:08:15|0.33864
11:08:16|0.33864
11:08:17|0.33864
11:08:18|0.33864
11:08:19|0.33913
11:08:20|0.33913
11:08:21|0.339
11:08:22|0.339
11:08:23|0.339
11:08:24|0.339
11:08:26|0.339
11:08:27|0.33921
11:08:28|0.33921
11:08:29|0.33921
11:08:30|0.33921
11:08:31|0.33921
11:08:32|0.33921
11:08:33|0.33921
11:08:35|0.33871
11:08:35|0.33874
11:08:37|0.33874
11:08:38|0.33874
11:08:39|0.33874
11:08:40|0.33874
11:08:41|0.33874
11:08:41|0.33874
11:08:43|0.33874
11:08:45|0.33874
11:08:45|0.33894
11:08:46|0.33893
11:08:47|0.33876
11:08:48|0.33876
11:08:49|0.33876
11:08:51|0.33876
11:08:52|0.33876
11:08:54|0.33876
11:08:55|0.3387
11:08:55|0.33859
11:08:57|0.33852
11:08:57|0.33852
11:08:59|0.3385
11:09:00|0.33852
11:09:01|0.33852
11:09:02|0.33852
11:09:03|0.33852
11:09:04|0.33852
11:09:05|0.33836
11:09:06|0.33846
11:09:08|0.33836
11:09:09|0.33834
11:09:11|0.33834
11:09:13|0.33786
11:09:13|0.33769
11:09:14|0.33769
11:09:16|0.33769
11:09:18|0.33769
11:09:20|0.3375
11:09:20|0.33729
11:09:22|0.33749
11:09:23|0.33769
11:09:24|0.33769
11:09:25|0.33769
11:09:26|0.33769
11:09:27|0.33769
11:09:28|0.33769
11:09:29|0.33769
11:09:31|0.33769
11:09:31|0.33745
11:09:32|0.33705
11:09:33|0.33704
11:09:34|0.33704
11:09:35|0.33704
11:09:36|0.33704
11:09:37|0.33704
11:09:38|0.33704
11:09:39|0.33704
11:09:41|0.33704
11:09:42|0.33704
11:09:43|0.33704
11:09:44|0.33788
11:09:45|0.33788
11:09:46|0.33769
11:09:47|0.33769
11:09:48|0.33769
11:09:49|0.33769
11:09:50|0.33769
11:09:51|0.33769
11:09:52|0.33769
11:09:53|0.33733
11:09:55|0.33733
11:09:56|0.33733
11:09:58|0.33733
11:09:58|0.33733
11:09:59|0.33729
11:10:00|0.33729
11:10:01|0.33729
11:10:03|0.33702
11:10:04|0.33695
11:10:06|0.33688
11:10:07|0.33688
11:10:07|0.33682
11:10:09|0.33658
11:10:10|0.33657
11:10:10|0.33654
11:10:13|0.33628
11:10:13|0.33601
11:10:15|0.33601
11:10:15|0.33641
11:10:16|0.33641
11:10:17|0.33641
11:10:18|0.33641
11:10:20|0.33641
11:10:21|0.33641
11:10:21|0.33641
11:10:22|0.33663
11:10:24|0.33719
11:10:25|0.33712
11:10:27|0.33712
11:10:27|0.33712
11:10:28|0.33712
11:10:30|0.33697
11:10:30|0.33697
11:10:32|0.33697
11:10:32|0.33697
11:10:33|0.33697
11:10:34|0.33697
11:10:36|0.33697
11:10:36|0.33731
11:10:38|0.33731
11:10:38|0.33731
11:10:39|0.33731
11:10:42|0.33731
11:10:42|0.33731
11:10:43|0.33731
11:10:44|0.33719
11:10:45|0.33758
11:10:46|0.3377
11:10:47|0.33754
11:10:48|0.33754
11:10:49|0.33754
11:10:50|0.33754
11:10:51|0.33754
11:10:52|0.3377
11:10:54|0.33788
11:10:55|0.33788
11:10:56|0.33788
11:10:57|0.33788
11:10:59|0.33788
11:11:00|0.33788
11:11:01|0.33734
11:11:03|0.33727
11:11:04|0.33727
11:11:05|0.33727
11:11:06|0.33727
11:11:07|0.33727
11:11:08|0.33727
11:11:09|0.33727
11:11:10|0.33727
11:11:10|0.33727
11:11:12|0.33727
11:11:13|0.33727
11:11:14|0.33727
11:11:15|0.33774
11:11:16|0.33769
11:11:17|0.33769
11:11:17|0.33745
11:11:19|0.33745
11:11:20|0.33791
11:11:20|0.33791
11:11:21|0.33791
11:11:23|0.33775
11:11:23|0.33775
11:11:26|0.3378
11:11:26|0.3375
11:11:27|0.3375
11:11:28|0.33761
11:11:29|0.33761
11:11:30|0.33761
11:11:31|0.33761
11:11:32|0.33761
11:11:33|0.33761
11:11:34|0.33761
11:11:35|0.33722
11:11:36|0.33722
11:11:37|0.33722
11:11:38|0.33722
11:11:39|0.33722
11:11:40|0.33722
11:11:41|0.33653
11:11:42|0.33653
11:11:43|0.33653
11:11:44|0.33653
11:11:45|0.33653
11:11:46|0.33653
11:11:47|0.33653
11:11:48|0.33653
11:11:49|0.33686
11:11:50|0.33707
11:11:51|0.33693
11:11:52|0.33693
11:11:53|0.33701
11:11:55|0.33652
11:11:56|0.33652
11:11:57|0.33652
11:11:58|0.33652
11:11:59|0.33652
11:12:01|0.33653
11:12:01|0.33653
11:12:04|0.33653
11:12:05|0.33686
11:12:06|0.33686
11:12:08|0.33692
11:12:09|0.33692
11:12:10|0.33692
11:12:11|0.33692
11:12:12|0.33692
11:12:13|0.33692
11:12:14|0.33698
11:12:16|0.33726
11:12:17|0.33726
11:12:18|0.33726
11:12:19|0.33726
11:12:19|0.33726
11:12:21|0.33726
11:12:22|0.33726
11:12:23|0.33726
11:12:24|0.33718
11:12:25|0.33718
11:12:25|0.33718
11:12:26|0.33718
11:12:28|0.33718
11:12:30|0.33718
11:12:30|0.33718
11:12:31|0.33718
11:12:32|0.33718
11:12:33|0.33718
11:12:34|0.337
11:12:35|0.337
11:12:37|0.337
11:12:37|0.337
11:12:39|0.337
11:12:39|0.337
11:12:40|0.337
11:12:41|0.337
11:12:42|0.337
11:12:43|0.337
11:12:44|0.3373
11:12:45|0.3373
11:12:46|0.3373
11:12:47|0.3373
11:12:48|0.3373
11:12:49|0.33679
11:12:50|0.33679
11:12:51|0.33679
11:12:52|0.33679
11:12:53|0.33679
11:12:54|0.33679
11:12:55|0.33679
11:12:56|0.33679
11:12:57|0.3373
11:12:58|0.33734
11:12:59|0.33734
11:13:00|0.33734
11:13:01|0.33734
11:13:03|0.33734
11:13:03|0.33734
11:13:05|0.33734
11:13:06|0.33767
11:13:07|0.33767
11:13:08|0.33703
11:13:09|0.33703
11:13:10|0.33712
11:13:11|0.33712
11:13:12|0.33712
11:13:13|0.33563
11:13:14|0.33619
11:13:15|0.33619
11:13:16|0.33619
11:13:17|0.33619
11:13:18|0.33619
11:13:19|0.33619
11:13:20|0.33624
11:13:21|0.33619
11:13:22|0.33619
11:13:23|0.33619
11:13:24|0.33634
11:13:25|0.336
11:13:26|0.336
11:13:27|0.336
11:13:28|0.336
11:13:29|0.336
11:13:30|0.336
11:13:31|0.33573
11:13:32|0.33557
11:13:33|0.33502
11:13:34|0.33439
11:13:35|0.33459
11:13:36|0.33461
11:13:37|0.33461
11:13:38|0.33427
11:13:39|0.33426
11:13:40|0.33424
11:13:41|0.33423
11:13:42|0.33423
11:13:44|0.33427
11:13:45|0.33427
11:13:45|0.33427
11:13:47|0.33477
11:13:48|0.33438
11:13:48|0.33438
11:13:50|0.33453
11:13:50|0.33473
11:13:52|0.33473
11:13:52|0.33473
11:13:53|0.33473
11:13:55|0.33473
11:13:55|0.33473
11:13:57|0.33473
11:13:58|0.33487
11:13:59|0.33487
11:14:00|0.33487
11:14:01|0.33503
11:14:03|0.33503
11:14:04|0.33462
11:14:05|0.33462
11:14:07|0.33462
11:14:07|0.33462
11:14:09|0.33503
11:14:09|0.33503
11:14:11|0.33503
11:14:12|0.33521
11:14:13|0.33521
11:14:15|0.3349
11:14:16|0.3348
11:14:17|0.33464
11:14:19|0.33464
11:14:20|0.33487
11:14:20|0.33487
11:14:21|0.33487
11:14:23|0.33487
11:14:23|0.33487
11:14:24|0.33453
11:14:26|0.33498
11:14:27|0.33457
11:14:28|0.33453
11:14:28|0.33443
11:14:29|0.3342
11:14:31|0.3342
11:14:32|0.334
11:14:33|0.33447
11:14:34|0.334
11:14:34|0.334
11:14:36|0.33394
11:14:36|0.33394
11:14:37|0.33394
11:14:39|0.33394
11:14:39|0.33394
11:14:40|0.33439
11:14:42|0.33457
11:14:43|0.33457
11:14:43|0.33457
11:14:45|0.3345
11:14:45|0.3345
11:14:46|0.3345
11:14:47|0.3345
11:14:48|0.3345
11:14:49|0.33483
11:14:50|0.33483
11:14:51|0.33483
11:14:54|0.33452
11:14:54|0.33452
11:14:55|0.33452
11:14:56|0.33459
11:14:58|0.33476
11:14:59|0.33476
11:15:00|0.33476
11:15:00|0.335
11:15:02|0.335
11:15:04|0.3355
11:15:05|0.3355
11:15:06|0.33502
11:15:07|0.33502
11:15:09|0.33507
11:15:11|0.33507
11:15:11|0.33507
11:15:13|0.33507
11:15:13|0.33578
11:15:14|0.33578
11:15:15|0.33578
11:15:16|0.33578
11:15:17|0.33578
11:15:18|0.33578
11:15:19|0.33578
11:15:20|0.33578
11:15:22|0.33578
11:15:23|0.33567
11:15:24|0.33567
11:15:25|0.33576
11:15:26|0.33576
11:15:27|0.3359
11:15:28|0.3359
11:15:29|0.3359
11:15:30|0.3359
11:15:31|0.3359
11:15:32|0.3359
11:15:33|0.3359
11:15:34|0.3359
11:15:35|0.3359
11:15:36|0.3359
11:15:37|0.3359
11:15:38|0.3358
11:15:39|0.336
11:15:40|0.336
11:15:41|0.33593
11:15:42|0.33593
11:15:43|0.33608
11:15:44|0.33585
11:15:45|0.33587
11:15:46|0.33578
11:15:47|0.33578
11:15:48|0.33578
11:15:49|0.33578
11:15:50|0.33578
11:15:51|0.33578
11:15:52|0.33578
11:15:53|0.33578
11:15:54|0.33578
11:15:55|0.33578
11:15:56|0.33578
11:15:57|0.33578
11:15:58|0.33587
11:15:59|0.33576
11:16:01|0.3357
11:16:01|0.3357
11:16:03|0.33578
11:16:04|0.33578
11:16:05|0.33578
11:16:07|0.33578
11:16:08|0.33578
11:16:08|0.33578
11:16:10|0.33585
11:16:11|0.33585
11:16:12|0.33585
11:16:13|0.33585
11:16:15|0.33593
11:16:16|0.33615
11:16:16|0.33619
11:16:17|0.33623
11:16:18|0.33615
11:16:19|0.33631
11:16:21|0.33631
11:16:22|0.33631
11:16:23|0.33631
11:16:24|0.33629
11:16:25|0.33629
11:16:25|0.33629
11:16:27|0.33629
11:16:28|0.33643
11:16:29|0.33643
11:16:29|0.33643
11:16:31|0.33643
11:16:32|0.33643
11:16:33|0.33643
11:16:34|0.33643
11:16:35|0.33643
11:16:36|0.33655
11:16:37|0.33655
11:16:38|0.33655
11:16:39|0.33644
11:16:40|0.33647
11:16:41|0.33651
11:16:42|0.33651
11:16:43|0.33651
11:16:44|0.33672
11:16:45|0.33672
11:16:46|0.33697
11:16:47|0.33697
11:16:48|0.33697
11:16:49|0.33697
11:16:50|0.33697
11:16:51|0.33672
11:16:52|0.33678
11:16:53|0.33678
11:16:54|0.33677
11:16:57|0.33677
11:16:57|0.33677
11:16:58|0.33677
11:17:00|0.33677
11:17:02|0.33677
11:17:04|0.33677
11:17:05|0.33677
11:17:06|0.33687
11:17:08|0.33698
11:17:09|0.33707
11:17:10|0.33707
11:17:11|0.33678
11:17:12|0.33649
11:17:13|0.33649
11:17:15|0.33649
11:17:15|0.33649
11:17:17|0.33649
11:17:18|0.33649
11:17:19|0.33644
11:17:20|0.33644
11:17:21|0.33644
11:17:23|0.33644
11:17:23|0.33644
11:17:24|0.33689
11:17:26|0.33689
11:17:28|0.33677
11:17:29|0.33677
11:17:30|0.33677
11:17:30|0.33643
11:17:32|0.33643
11:17:33|0.33643
11:17:34|0.33643
11:17:35|0.33643
11:17:36|0.33643
11:17:37|0.33643
11:17:38|0.33643
11:17:39|0.33643
11:17:40|0.33643
11:17:41|0.33621
11:17:42|0.33621
11:17:43|0.33615
11:17:44|0.33615
11:17:45|0.33615
11:17:46|0.33615
11:17:47|0.33615
11:17:48|0.33615
11:17:49|0.33615
11:17:50|0.33615
11:17:51|0.33615
11:17:52|0.33615
11:17:53|0.33615
11:17:54|0.33615
11:17:55|0.33615
11:17:56|0.33677
11:17:57|0.33677
11:17:58|0.33677
11:17:59|0.33677
11:18:00|0.33684
11:18:01|0.33684
11:18:03|0.33714
11:18:04|0.33714
11:18:05|0.33746
11:18:06|0.33746
11:18:06|0.33746
11:18:08|0.33746
11:18:09|0.3376
11:18:10|0.3376
11:18:11|0.33773
11:18:12|0.33801
11:18:13|0.33801
11:18:15|0.33801
11:18:17|0.33801
11:18:17|0.33801
11:18:18|0.33801
11:18:19|0.33811
11:18:21|0.338
11:18:23|0.33818
11:18:24|0.33841
11:18:25|0.33862
11:18:26|0.33862
11:18:27|0.33862
11:18:28|0.33862
11:18:29|0.33862
11:18:30|0.33862
11:18:31|0.33862
11:18:33|0.33814
11:18:33|0.33814
11:18:34|0.33814
11:18:35|0.33767
11:18:36|0.33767
11:18:37|0.33801
11:18:38|0.33801
11:18:39|0.33799
11:18:40|0.33799
11:18:41|0.33799
11:18:42|0.33799
11:18:43|0.33799
11:18:45|0.33799
11:18:45|0.33799
11:18:46|0.33799
11:18:48|0.33795
11:18:49|0.33795
11:18:50|0.33795
11:18:51|0.33795
11:18:52|0.33795
11:18:53|0.33774
11:18:54|0.33774
11:18:55|0.33774
11:18:56|0.33774
11:18:57|0.33774
11:18:58|0.33774
11:18:59|0.33774
11:19:00|0.33774
11:19:01|0.33774
11:19:03|0.33774
11:19:03|0.33774
11:19:04|0.33774
11:19:07|0.33774
11:19:07|0.33774
11:19:10|0.33774
11:19:11|0.33774
11:19:12|0.33774
11:19:13|0.338
11:19:15|0.338
11:19:16|0.338
11:19:17|0.338
11:19:18|0.33862
11:19:19|0.33862
11:19:19|0.33862
11:19:21|0.33862
11:19:22|0.33862
11:19:23|0.33862
11:19:24|0.33862
11:19:25|0.33862
11:19:26|0.33862
11:19:27|0.33862
11:19:28|0.33862
11:19:29|0.33862
11:19:29|0.33862
11:19:31|0.33862
11:19:32|0.33862
11:19:33|0.33883
11:19:34|0.33908
11:19:35|0.33908
11:19:36|0.33865
11:19:37|0.33865
11:19:38|0.33865
11:19:39|0.33865
11:19:40|0.33865
11:19:41|0.33885
11:19:42|0.33885
11:19:43|0.33885
11:19:44|0.33885
11:19:45|0.33885
11:19:46|0.33847
11:19:48|0.33862
11:19:49|0.33838
11:19:50|0.33838
11:19:51|0.33838
11:19:51|0.33838
11:19:52|0.33838
11:19:54|0.33785
11:19:54|0.33802
11:19:55|0.33802
11:19:56|0.33763
11:19:57|0.33763
11:19:59|0.33763
11:20:00|0.33763
11:20:01|0.33763
11:20:01|0.33763
11:20:04|0.33763
11:20:04|0.33763
11:20:07|0.33763
11:20:07|0.33763
11:20:08|0.33763
11:20:10|0.33763
11:20:11|0.33763
11:20:13|0.33763
11:20:15|0.33763
11:20:15|0.33763
11:20:16|0.33763
11:20:17|0.33763
11:20:18|0.33763
11:20:20|0.33763
11:20:20|0.33763
11:20:21|0.33763
11:20:23|0.33808
11:20:24|0.3384
11:20:25|0.33842
11:20:26|0.3382
11:20:27|0.3382
11:20:28|0.3382
11:20:29|0.3382
11:20:30|0.3382
11:20:31|0.3382
11:20:32|0.3382
11:20:33|0.3382
11:20:34|0.3382
11:20:35|0.3382
11:20:36|0.3382
11:20:37|0.3382
11:20:38|0.33876
11:20:39|0.33876
11:20:40|0.33876
11:20:41|0.33876
11:20:42|0.33876
11:20:43|0.33876
11:20:44|0.33876
11:20:45|0.33876
11:20:46|0.33876
11:20:47|0.33876
11:20:48|0.33876
11:20:49|0.33876
11:20:50|0.33876
11:20:51|0.33876
11:20:52|0.33916
11:20:53|0.33916
11:20:54|0.33916
11:20:55|0.33916
11:20:56|0.33916
11:20:57|0.33916
11:20:58|0.33916
11:20:59|0.33912
11:21:01|0.33912
11:21:01|0.33912
11:21:02|0.33912
11:21:04|0.33917
11:21:04|0.339
11:21:07|0.33914
11:21:08|0.339
11:21:10|0.33878
11:21:11|0.33878
11:21:12|0.33878
11:21:14|0.33878
11:21:14|0.33838
11:21:16|0.33838
11:21:17|0.33838
11:21:18|0.33842
11:21:19|0.33842
11:21:20|0.33826
11:21:21|0.33826
11:21:22|0.33829
11:21:23|0.33829
11:21:24|0.33829
11:21:25|0.33829
11:21:26|0.33829
11:21:27|0.33829
11:21:28|0.33829
11:21:29|0.33829
11:21:30|0.33829
11:21:31|0.33829
11:21:32|0.33829
11:21:33|0.33829
11:21:34|0.33829
11:21:35|0.33829
11:21:36|0.33829
11:21:37|0.33829
11:21:38|0.33829
11:21:39|0.33829
11:21:41|0.3381
11:21:42|0.3381
11:21:43|0.3381
11:21:44|0.3381
11:21:46|0.3381
11:21:48|0.33823
11:21:48|0.33829
11:21:49|0.33829
11:21:50|0.33829
11:21:52|0.33829
11:21:52|0.33823
11:21:54|0.33823
11:21:55|0.33823
11:21:56|0.33823
11:21:57|0.33823
11:21:57|0.33823
11:21:59|0.33823
11:22:00|0.33823
11:22:00|0.33823
11:22:02|0.33834
11:22:03|0.33834
11:22:03|0.33834
11:22:04|0.33834
11:22:07|0.33834
11:22:08|0.33834
11:22:09|0.33834
11:22:10|0.33834
11:22:11|0.33834
11:22:13|0.33834
11:22:14|0.33834
11:22:15|0.33834
11:22:16|0.33892
11:22:18|0.33892
11:22:18|0.33892
11:22:20|0.33892
11:22:20|0.33892
11:22:22|0.33892
11:22:23|0.33892
11:22:25|0.33892
11:22:26|0.33892
11:22:27|0.33892
11:22:28|0.33892
11:22:29|0.33892
11:22:29|0.33892
11:22:31|0.33892
11:22:31|0.33887
11:22:33|0.33887
11:22:34|0.33887
11:22:35|0.33887
11:22:36|0.33887
11:22:37|0.33887
11:22:38|0.33887
11:22:39|0.33841
11:22:40|0.33877
11:22:41|0.33877
11:22:42|0.33877
11:22:43|0.33877
11:22:44|0.33877
11:22:45|0.33877
11:22:46|0.33877
11:22:47|0.33877
11:22:48|0.33877
11:22:49|0.33877
11:22:50|0.33877
11:22:50|0.33877
11:22:51|0.33877
11:22:54|0.3386
11:22:54|0.3386
11:22:55|0.3386
11:22:56|0.3386
11:22:57|0.3386
11:22:58|0.3386
11:22:59|0.3386
11:23:00|0.3386
11:23:01|0.33879
11:23:02|0.33879
11:23:03|0.33873
11:23:04|0.33873
11:23:06|0.33873
11:23:08|0.33873
11:23:10|0.33875
11:23:11|0.33875
11:23:12|0.33874
11:23:13|0.33874
11:23:14|0.33874
11:23:16|0.33874
11:23:17|0.33844
11:23:18|0.33834
11:23:19|0.33834
11:23:21|0.33844
11:23:22|0.33844
11:23:23|0.33844
11:23:24|0.33844
11:23:25|0.33844
11:23:27|0.33865
11:23:28|0.33865
11:23:28|0.33865
11:23:29|0.33865
11:23:30|0.33865
11:23:31|0.33865
11:23:32|0.33865
11:23:33|0.33838
11:23:34|0.33838
11:23:35|0.33841
11:23:36|0.33834
11:23:37|0.33834
11:23:38|0.33834
11:23:39|0.33834
11:23:40|0.33822
11:23:41|0.33822
11:23:42|0.33822
11:23:44|0.33822
11:23:44|0.33822
11:23:45|0.33822
11:23:46|0.33822
11:23:47|0.33834
11:23:49|0.33834
11:23:49|0.33834
11:23:50|0.33834
11:23:51|0.33834
11:23:52|0.33834
11:23:53|0.33834
11:23:54|0.33834
11:23:56|0.33834
11:23:56|0.33834
11:23:58|0.33834
11:23:58|0.33834
11:23:59|0.33834
11:24:00|0.33834
11:24:02|0.33834
11:24:03|0.3387
11:24:04|0.3387
11:24:05|0.3387
11:24:06|0.3387
11:24:08|0.3387
11:24:10|0.33834
11:24:11|0.33834
11:24:12|0.33834
11:24:13|0.33834
11:24:14|0.33834
11:24:15|0.33834
11:24:17|0.3382
11:24:18|0.3382
11:24:19|0.3382
11:24:20|0.3382
11:24:21|0.33792
11:24:22|0.33792
11:24:23|0.33792
11:24:23|0.33792
11:24:24|0.33763
11:24:26|0.33763
11:24:27|0.33763
11:24:28|0.33763
11:24:29|0.3375
11:24:29|0.33731
11:24:31|0.33729
11:24:32|0.33729
11:24:33|0.33729
11:24:34|0.33729
11:24:34|0.33677
11:24:36|0.33666
11:24:38|0.33666
11:24:39|0.33704
11:24:39|0.33704
11:24:41|0.33704
11:24:42|0.33704
11:24:43|0.33767
11:24:43|0.3373
11:24:44|0.3373
11:24:45|0.3373
11:24:46|0.3373
11:24:47|0.33729
11:24:49|0.33729
11:24:50|0.33729
11:24:50|0.33729
11:24:51|0.33729
11:24:53|0.33729
11:24:54|0.33729
11:24:54|0.33729
11:24:55|0.33729
11:24:56|0.33729
11:24:58|0.33729
11:24:58|0.33712
11:24:59|0.3367
11:25:01|0.33686
11:25:03|0.33684
11:25:04|0.33684
11:25:04|0.33684
11:25:05|0.33684
11:25:07|0.33684
11:25:08|0.33684
11:25:09|0.33684
11:25:10|0.3373
11:25:12|0.33726
11:25:14|0.33709
11:25:15|0.33709
11:25:17|0.33709
11:25:18|0.33709
11:25:19|0.33709
11:25:20|0.33709
11:25:21|0.33709
11:25:22|0.33669
11:25:23|0.3367
11:25:25|0.3367
11:25:26|0.3367
11:25:27|0.33698
11:25:28|0.33698
11:25:29|0.33698
11:25:30|0.33698
11:25:32|0.33698
11:25:33|0.33652
11:25:34|0.33652
11:25:35|0.33652
11:25:35|0.33652
11:25:37|0.33646
11:25:38|0.33671
11:25:39|0.3362
11:25:40|0.3362
11:25:41|0.33606
11:25:42|0.33634
11:25:42|0.33634
11:25:44|0.33626
11:25:45|0.33626
11:25:46|0.33626
11:25:46|0.33634
11:25:47|0.33634
11:25:48|0.33634
11:25:51|0.33626
11:25:51|0.33598
11:25:52|0.33592
11:25:54|0.33592
11:25:54|0.33592
11:25:55|0.33592
11:25:56|0.33592
11:25:57|0.33592
11:25:58|0.33592
11:25:59|0.33592
11:26:01|0.33592
11:26:02|0.33606
11:26:03|0.33606
11:26:04|0.33577
11:26:05|0.336
11:26:06|0.336
11:26:07|0.33626
11:26:07|0.33634
11:26:10|0.33634
11:26:11|0.33634
11:26:12|0.33688
11:26:13|0.33665
11:26:15|0.33704
11:26:16|0.33704
11:26:17|0.33704
11:26:18|0.33704
11:26:20|0.33704
11:26:20|0.33704
11:26:22|0.33704
11:26:23|0.33704
11:26:23|0.33729
11:26:24|0.33729
11:26:27|0.33689
11:26:27|0.33689
11:26:29|0.33688
11:26:29|0.33688
11:26:30|0.33688
11:26:32|0.33634
11:26:32|0.33634
11:26:33|0.33675
11:26:34|0.33675
11:26:36|0.33675
11:26:37|0.33675
11:26:38|0.33675
11:26:39|0.33648
11:26:40|0.33648
11:26:41|0.33648
11:26:42|0.33648
11:26:43|0.33648
11:26:44|0.33648
11:26:45|0.33648
11:26:46|0.33648
11:26:47|0.33648
11:26:48|0.33648
11:26:49|0.33648
11:26:50|0.33648
11:26:51|0.33613
11:26:52|0.33613
11:26:53|0.33613
11:26:54|0.33613
11:26:55|0.33613
11:26:56|0.33613
11:26:57|0.33613
11:26:58|0.33613
11:26:59|0.33613
11:27:00|0.33613
11:27:01|0.33613
11:27:02|0.336
11:27:03|0.336
11:27:04|0.336
11:27:05|0.336
11:27:06|0.336
11:27:08|0.336
11:27:08|0.336
11:27:09|0.33664
11:27:11|0.33664
11:27:13|0.33664
11:27:14|0.33681
11:27:16|0.33676
11:27:18|0.33686
11:27:19|0.33686
11:27:21|0.33686
11:27:21|0.33686
11:27:23|0.33686
11:27:24|0.33686
11:27:25|0.33686
11:27:26|0.33686
11:27:27|0.33686
11:27:28|0.33686
11:27:29|0.33686
11:27:30|0.33686
11:27:31|0.33686
11:27:32|0.33686
11:27:33|0.33686
11:27:34|0.33686
11:27:35|0.337
11:27:36|0.337
11:27:37|0.337
11:27:38|0.337
11:27:39|0.337
11:27:40|0.337
11:27:41|0.3373
11:27:42|0.3373
11:27:43|0.3373
11:27:44|0.3373
11:27:45|0.3373
11:27:46|0.3373
11:27:47|0.33692
11:27:48|0.33692
11:27:49|0.33692
11:27:50|0.33692
11:27:51|0.33692
11:27:52|0.33692
11:27:53|0.3374
11:27:55|0.33795
11:27:56|0.33795
11:27:56|0.33749
11:27:57|0.33749
11:27:58|0.33749
11:28:00|0.33749
11:28:01|0.33795
11:28:02|0.33795
11:28:03|0.33795
11:28:04|0.33795
11:28:05|0.33795
11:28:06|0.33795
11:28:06|0.338
11:28:08|0.33795
11:28:09|0.33795
11:28:10|0.33795
11:28:12|0.33795
11:28:14|0.33781
11:28:14|0.33749
11:28:15|0.33749
11:28:16|0.33749
11:28:17|0.338
11:28:19|0.33765
11:28:20|0.33765
11:28:21|0.33765
11:28:22|0.33765
11:28:23|0.33749
11:28:24|0.33749
11:28:25|0.33718
11:28:26|0.33718
11:28:27|0.33718
11:28:28|0.33718
11:28:29|0.33718
11:28:31|0.33718
11:28:32|0.33718
11:28:33|0.33741
11:28:34|0.33711
11:28:35|0.33711
11:28:36|0.33711
11:28:37|0.33711
11:28:37|0.33711
11:28:40|0.33711
11:28:40|0.33711
11:28:41|0.33711
11:28:42|0.33711
11:28:44|0.33711
11:28:45|0.33711
11:28:45|0.33711
11:28:46|0.33711
11:28:47|0.33711
11:28:48|0.33777
11:28:50|0.33777
11:28:50|0.33777
11:28:52|0.33777
11:28:52|0.33777
11:28:53|0.33777
11:28:54|0.33777
11:28:55|0.33776
11:28:56|0.33776
11:28:58|0.33776
11:29:00|0.33775
11:29:00|0.33775
11:29:01|0.33775
11:29:02|0.33775
11:29:03|0.33779
11:29:04|0.33779
11:29:05|0.338
11:29:07|0.33788
11:29:08|0.33788
11:29:09|0.33788
11:29:10|0.33788
11:29:11|0.33788
11:29:13|0.33788
11:29:15|0.33788
11:29:16|0.33777
11:29:17|0.33777
11:29:18|0.33777
11:29:19|0.33791
11:29:20|0.33791
11:29:21|0.33791
11:29:22|0.33791
11:29:23|0.33826
11:29:25|0.3381
11:29:25|0.3381
11:29:26|0.3381
11:29:27|0.3381
11:29:29|0.3381
11:29:30|0.3381
11:29:31|0.3381
11:29:33|0.3381
11:29:35|0.3381
11:29:36|0.3381
11:29:36|0.3381
11:29:37|0.3381
11:29:38|0.3381
11:29:39|0.3381
11:29:40|0.3381
11:29:41|0.3381
11:29:42|0.3381
11:29:43|0.3381
11:29:44|0.3381
11:29:45|0.3381
11:29:46|0.3381
11:29:47|0.3381
11:29:48|0.3381
11:29:50|0.3381
11:29:52|0.3381
11:29:53|0.3381
11:29:53|0.3381
11:29:54|0.3381
11:29:55|0.33798
11:29:56|0.33798
11:29:57|0.33798
11:29:58|0.33798
11:30:00|0.33798
11:30:00|0.3381
11:30:02|0.3381
11:30:02|0.3381
11:30:04|0.3381
11:30:06|0.33823
11:30:06|0.33823
11:30:07|0.33823
11:30:08|0.33823
11:30:09|0.33823
11:30:11|0.33823
11:30:11|0.33823
11:30:13|0.33823
11:30:14|0.33829
11:30:15|0.33833
11:30:16|0.33841
11:30:18|0.33841
11:30:20|0.33828
11:30:21|0.33828
11:30:22|0.33871
11:30:23|0.33874
11:30:24|0.33874
11:30:25|0.33874
11:30:25|0.33874
11:30:26|0.33874
11:30:28|0.33874
11:30:28|0.33874
11:30:29|0.33874
11:30:31|0.33874
11:30:32|0.33918
11:30:32|0.33929
11:30:33|0.33931
11:30:35|0.33931
11:30:36|0.33931
11:30:37|0.33931
11:30:38|0.33881
11:30:40|0.3391
11:30:40|0.33918
11:30:41|0.33918
11:30:42|0.3391
11:30:43|0.3391
11:30:44|0.3391
11:30:45|0.3391
11:30:46|0.33872
11:30:47|0.33872
11:30:48|0.33872
11:30:49|0.33872
11:30:50|0.33872
11:30:51|0.33872
11:30:52|0.33872
11:30:53|0.33872
11:30:54|0.33872
11:30:55|0.33872
11:30:56|0.33872
11:30:57|0.33872
11:30:58|0.33872
11:30:59|0.33872
11:31:00|0.33872
11:31:02|0.33883
11:31:03|0.33885
11:31:04|0.33885
11:31:05|0.33885
11:31:06|0.33885
11:31:07|0.33891
11:31:08|0.3387
11:31:09|0.33867
11:31:10|0.33893
11:31:11|0.33893
11:31:12|0.33893
11:31:14|0.33893
11:31:16|0.33893
11:31:18|0.33893
11:31:18|0.33893
11:31:20|0.33893
11:31:20|0.33893
11:31:21|0.33931
11:31:23|0.3394
11:31:24|0.33911
11:31:25|0.33931
11:31:26|0.33931
11:31:26|0.33931
11:31:28|0.33931
11:31:28|0.33923
11:31:29|0.33923
11:31:30|0.33923
11:31:32|0.33923
11:31:32|0.33923
11:31:35|0.33923
11:31:36|0.3389
11:31:36|0.3389
11:31:37|0.33897
11:31:39|0.33897
11:31:40|0.33897
11:31:41|0.33897
11:31:42|0.33897
11:31:43|0.33897
11:31:44|0.33849
11:31:45|0.33849
11:31:46|0.33859
11:31:47|0.33859
11:31:48|0.33859
11:31:49|0.33859
11:31:50|0.33859
11:31:51|0.33859
11:31:52|0.33859
11:31:53|0.33859
11:31:54|0.33859
11:31:55|0.33859
11:31:56|0.33859
11:31:57|0.33859
11:31:58|0.33859
11:31:59|0.33897
11:32:00|0.33898
11:32:01|0.33898
11:32:02|0.33898
11:32:03|0.3391
11:32:04|0.3391
11:32:05|0.3391
11:32:06|0.3391
11:32:07|0.3391
11:32:08|0.3391
11:32:09|0.3391
11:32:10|0.3391
11:32:11|0.3391
11:32:12|0.3391
11:32:14|0.3391
11:32:16|0.33891
11:32:17|0.33891
11:32:17|0.33891
11:32:19|0.33891
11:32:20|0.33891
11:32:20|0.33886
11:32:22|0.33908
11:32:22|0.33896
11:32:24|0.33896
11:32:25|0.33896
11:32:26|0.33884
11:32:27|0.33891
11:32:28|0.33891
11:32:29|0.33891
11:32:30|0.33891
11:32:31|0.33891
11:32:33|0.33891
11:32:34|0.33891
11:32:35|0.33891
11:32:36|0.33891
11:32:37|0.33897
11:32:38|0.33897
11:32:40|0.33896
11:32:41|0.33905
11:32:41|0.33876
11:32:43|0.33876
11:32:43|0.33876
11:32:45|0.3387
11:32:45|0.3387
11:32:46|0.3387
11:32:47|0.3387
11:32:49|0.3387
11:32:50|0.3387
11:32:50|0.3387
11:32:51|0.3387
11:32:52|0.3387
11:32:54|0.33887
11:32:54|0.33887
11:32:56|0.33887
11:32:57|0.33876
11:32:57|0.33876
11:32:58|0.33876
11:32:59|0.33842
11:33:00|0.33842
11:33:03|0.33842
11:33:03|0.33841
11:33:05|0.33841
11:33:05|0.33841
11:33:06|0.33841
11:33:07|0.33841
11:33:08|0.33877
11:33:09|0.33877
11:33:10|0.33877
11:33:11|0.33904
11:33:12|0.33904
11:33:13|0.33904
11:33:14|0.33904
11:33:16|0.33904
11:33:18|0.33907
11:33:20|0.33907
11:33:20|0.33907
11:33:22|0.33899
11:33:24|0.33899
11:33:24|0.33899
11:33:26|0.33899
11:33:27|0.33875
11:33:28|0.33875
11:33:29|0.33875
11:33:30|0.33875
11:33:31|0.33875
11:33:33|0.33875
11:33:34|0.33875
11:33:36|0.33875
11:33:38|0.33875
11:33:38|0.339
11:33:39|0.339
11:33:41|0.339
11:33:42|0.33904
11:33:44|0.33915
11:33:44|0.33915
11:33:46|0.33915
11:33:47|0.33915
11:33:47|0.33915
11:33:49|0.33934
11:33:51|0.33934
11:33:51|0.3394
11:33:52|0.3394
11:33:53|0.3394
11:33:54|0.3394
11:33:55|0.3394
11:33:56|0.3394
11:33:57|0.3394
11:33:58|0.3394
11:33:59|0.33938
11:34:00|0.33938
11:34:02|0.33938
11:34:03|0.33938
11:34:03|0.33938
11:34:06|0.33938
11:34:07|0.33938
11:34:08|0.33938
11:34:09|0.33911
11:34:10|0.33911
11:34:11|0.33911
11:34:12|0.33911
11:34:13|0.33911
11:34:15|0.33936
11:34:17|0.33936
11:34:18|0.33936
11:34:20|0.33936
11:34:21|0.33936
11:34:22|0.33936
11:34:23|0.33936
11:34:24|0.33936
11:34:25|0.33948
11:34:26|0.33948
11:34:27|0.3397
11:34:28|0.33987
11:34:30|0.33987
11:34:31|0.33969
11:34:32|0.33969
11:34:32|0.33969
11:34:34|0.33969
11:34:36|0.33969
11:34:36|0.33969
11:34:38|0.33965
11:34:38|0.33957
11:34:41|0.33957
11:34:41|0.33956
11:34:42|0.33956
11:34:43|0.33956
11:34:44|0.33956
11:34:45|0.33956
11:34:46|0.33956
11:34:47|0.33956
11:34:48|0.33957
11:34:49|0.33957
11:34:50|0.33957
11:34:52|0.33957
11:34:52|0.3397
11:34:53|0.3397
11:34:54|0.3397
11:34:56|0.3397
11:34:56|0.3397
11:34:57|0.3397
11:34:58|0.3397
11:34:59|0.3397
11:35:00|0.3397
11:35:01|0.33957
11:35:02|0.33957
11:35:03|0.33957
11:35:04|0.33957
11:35:05|0.33957
11:35:06|0.33957
11:35:07|0.33956
11:35:08|0.33955
11:35:10|0.33936
11:35:12|0.33936
11:35:13|0.33936
11:35:13|0.33936
11:35:14|0.33957
11:35:16|0.33957
11:35:17|0.33957
11:35:19|0.33957
11:35:21|0.33957
11:35:21|0.33956
11:35:23|0.33949
11:35:25|0.33949
11:35:26|0.33949
11:35:27|0.33949
11:35:27|0.33949
11:35:29|0.33949
11:35:30|0.33937
11:35:31|0.33897
11:35:32|0.33912
11:35:33|0.33912
11:35:34|0.33912
11:35:35|0.33921
11:35:36|0.33921
11:35:37|0.33921
11:35:38|0.33921
11:35:39|0.33921
11:35:40|0.33913
11:35:41|0.33913
11:35:42|0.33913
11:35:43|0.33913
11:35:44|0.33913
11:35:45|0.33913
11:35:46|0.339
11:35:47|0.33899
11:35:48|0.33899
11:35:49|0.33899
11:35:50|0.33899
11:35:51|0.33899
11:35:53|0.33899
11:35:54|0.33899
11:35:54|0.33899
11:35:56|0.33893
11:35:56|0.33899
11:35:57|0.33899
11:35:59|0.33899
11:35:59|0.33899
11:36:02|0.33876
11:36:02|0.33876
11:36:03|0.33876
11:36:04|0.33878
11:36:05|0.33878
11:36:07|0.33878
11:36:07|0.33878
11:36:08|0.33878
11:36:09|0.33878
11:36:10|0.33878
11:36:12|0.33865
11:36:12|0.33865
11:36:13|0.33861
11:36:15|0.33861
11:36:17|0.33861
11:36:17|0.33898
11:36:18|0.33898
11:36:19|0.33877
11:36:21|0.3388
11:36:23|0.3388
11:36:24|0.33878
11:36:25|0.33878
11:36:27|0.33901
11:36:28|0.33901
11:36:29|0.33901
11:36:29|0.33901
11:36:31|0.339
11:36:32|0.33921
11:36:33|0.33949
11:36:33|0.33949
11:36:34|0.33932
11:36:36|0.33932
11:36:37|0.33932
11:36:38|0.33932
11:36:39|0.33932
11:36:40|0.33932
11:36:40|0.33932
11:36:42|0.33932
11:36:43|0.33932
11:36:44|0.33932
11:36:45|0.33932
11:36:46|0.33942
11:36:47|0.33942
11:36:47|0.33942
11:36:48|0.33942
11:36:50|0.33942
11:36:51|0.33942
11:36:52|0.33942
11:36:53|0.33942
11:36:54|0.33942
11:36:55|0.33942
11:36:55|0.3395
11:36:57|0.3395
11:36:58|0.3395
11:36:59|0.3395
11:36:59|0.33956
11:37:01|0.33942
11:37:02|0.33942
11:37:03|0.33942
11:37:03|0.33923
11:37:05|0.33937
11:37:05|0.33937
11:37:07|0.33937
11:37:08|0.33937
11:37:09|0.33937
11:37:10|0.33937
11:37:11|0.33937
11:37:12|0.33937
11:37:12|0.33942
11:37:13|0.33931
11:37:15|0.3392
11:37:15|0.33896
11:37:17|0.33896
11:37:18|0.33881
11:37:19|0.33881
11:37:21|0.33843
11:37:21|0.33843
11:37:24|0.33843
11:37:24|0.33865
11:37:25|0.33865
11:37:26|0.33865
11:37:28|0.33856
11:37:29|0.33841
11:37:30|0.33841
11:37:31|0.33841
11:37:32|0.33865
11:37:33|0.33865
11:37:34|0.338
11:37:36|0.33792
11:37:38|0.33792
11:37:38|0.33792
11:37:39|0.33792
11:37:40|0.33792
11:37:41|0.33865
11:37:42|0.33865
11:37:43|0.33865
11:37:44|0.33811
11:37:45|0.33811
11:37:46|0.33811
11:37:47|0.33811
11:37:48|0.33811
11:37:49|0.33811
11:37:50|0.33811
11:37:51|0.33811
11:37:52|0.33786
11:37:53|0.3377
11:37:54|0.3377
11:37:55|0.33786
11:37:56|0.33786
11:37:57|0.33786
11:37:59|0.33818
11:37:59|0.33817
11:38:01|0.33817
11:38:02|0.3382
11:38:02|0.3382
11:38:04|0.3382
11:38:05|0.3382
11:38:06|0.33817
11:38:07|0.33817
11:38:08|0.33817
11:38:09|0.33817
11:38:10|0.33817
11:38:11|0.33817
11:38:12|0.33755
11:38:13|0.33715
11:38:15|0.337
11:38:15|0.33732
11:38:17|0.33732
11:38:18|0.33732
11:38:19|0.33732
11:38:20|0.33732
11:38:22|0.3375
11:38:22|0.33731
11:38:24|0.33731
11:38:25|0.33731
11:38:26|0.33731
11:38:28|0.33759
11:38:29|0.33721
11:38:30|0.33721
11:38:31|0.33721
11:38:31|0.33721
11:38:33|0.3376
11:38:33|0.3376
11:38:35|0.3376
11:38:37|0.3376
11:38:37|0.33735
11:38:39|0.33735
11:38:39|0.33735
11:38:41|0.33735
11:38:41|0.33735
11:38:42|0.33735
11:38:44|0.33735
11:38:45|0.33735
11:38:46|0.33735
11:38:47|0.33735
11:38:48|0.33744
11:38:49|0.33744
11:38:50|0.33744
11:38:52|0.3375
11:38:52|0.3375
11:38:53|0.3375
11:38:54|0.33706
11:38:55|0.33706
11:38:56|0.33706
11:38:57|0.33706
11:38:59|0.33711
11:38:59|0.33711
11:39:00|0.33711
11:39:02|0.33759
11:39:03|0.33759
11:39:05|0.33759
11:39:05|0.33759
11:39:06|0.33759
11:39:07|0.33759
11:39:08|0.33759
11:39:09|0.33759
11:39:10|0.33759
11:39:11|0.33773
11:39:13|0.33773
11:39:13|0.33773
11:39:14|0.33799
11:39:15|0.338
11:39:16|0.338
11:39:17|0.338
11:39:18|0.338
11:39:19|0.338
11:39:20|0.338
11:39:22|0.33759
11:39:24|0.33791
11:39:26|0.33791
11:39:27|0.33791
11:39:28|0.33791
11:39:29|0.33773
11:39:30|0.33792
11:39:31|0.338
11:39:32|0.338
11:39:33|0.338
11:39:34|0.33799
11:39:35|0.33797
11:39:36|0.33788
11:39:38|0.33788
11:39:39|0.33788
11:39:40|0.33788
11:39:41|0.33788
11:39:42|0.33788
11:39:43|0.33788
11:39:44|0.33788
11:39:45|0.33788
11:39:46|0.33788
11:39:47|0.33788
11:39:48|0.33788
11:39:49|0.33769
11:39:50|0.33769
11:39:51|0.33769
11:39:52|0.33769
11:39:53|0.33769
11:39:54|0.33769
11:39:55|0.33769
11:39:56|0.33769
11:39:57|0.33769
11:39:58|0.33769
11:39:59|0.33769
11:40:00|0.3375
11:40:01|0.3375
11:40:02|0.3375
11:40:03|0.33757
11:40:05|0.33775
11:40:05|0.33769
11:40:07|0.33769
11:40:08|0.33788
11:40:09|0.33788
11:40:11|0.338
11:40:11|0.33794
11:40:13|0.338
11:40:13|0.338
11:40:14|0.33841
11:40:15|0.33862
11:40:17|0.33862
11:40:17|0.33862
11:40:18|0.33862
11:40:20|0.33862
11:40:21|0.33862
11:40:21|0.33862
11:40:24|0.33844
11:40:25|0.33844
11:40:27|0.3386
11:40:27|0.3386
11:40:28|0.3386
11:40:30|0.3386
11:40:31|0.3386
11:40:32|0.33838
11:40:33|0.33838
11:40:35|0.338
11:40:36|0.338
11:40:37|0.338
11:40:38|0.338
11:40:39|0.338
11:40:40|0.338
11:40:41|0.33819
11:40:42|0.33819
11:40:43|0.33819
11:40:44|0.33852
11:40:45|0.33838
11:40:46|0.33838
11:40:47|0.33838
11:40:48|0.33838
11:40:49|0.33838
11:40:50|0.33838
11:40:51|0.33838
11:40:52|0.33838
11:40:53|0.33838
11:40:54|0.33846
11:40:55|0.33846
11:40:56|0.33846
11:40:57|0.33846
11:40:58|0.33846
11:40:59|0.33846
11:41:00|0.33846
11:41:01|0.33846
11:41:02|0.33846
11:41:03|0.33846
11:41:05|0.33854
11:41:06|0.33857
11:41:07|0.33871
11:41:09|0.33889
11:41:10|0.33864
11:41:11|0.33864
11:41:12|0.33864
11:41:12|0.33864
11:41:14|0.33866
11:41:15|0.33866
11:41:16|0.33866
11:41:17|0.33862
11:41:18|0.33862
11:41:19|0.33862
11:41:20|0.33862
11:41:21|0.33838
11:41:22|0.33838
11:41:22|0.33854
11:41:24|0.33833
11:41:26|0.33817
11:41:27|0.33817
11:41:28|0.33817
11:41:29|0.33809
11:41:30|0.33809
11:41:31|0.33809
11:41:33|0.3386
11:41:33|0.3386
11:41:34|0.3386
11:41:35|0.3386
11:41:36|0.3386
11:41:37|0.3386
11:41:38|0.3386
11:41:40|0.3386
11:41:41|0.3386
11:41:42|0.33862
11:41:43|0.33862
11:41:44|0.33862
11:41:45|0.33862
11:41:46|0.33862
11:41:47|0.33862
11:41:48|0.33862
11:41:49|0.33862
11:41:51|0.33864
11:41:52|0.33864
11:41:53|0.33862
11:41:53|0.33862
11:41:54|0.33862
11:41:56|0.33862
11:41:56|0.33862
11:41:57|0.33862
11:41:58|0.33862
11:42:00|0.33862
11:42:00|0.33862
11:42:02|0.33862
11:42:03|0.33862
11:42:04|0.33876
11:42:05|0.33876
11:42:06|0.33876
11:42:07|0.33864
11:42:07|0.3386
11:42:09|0.3386
11:42:10|0.3386
11:42:11|0.3386
11:42:12|0.3386
11:42:12|0.3386
11:42:14|0.33858
11:42:15|0.33858
11:42:17|0.33858
11:42:18|0.33871
11:42:19|0.33871
11:42:19|0.33871
11:42:21|0.33871
11:42:21|0.33871
11:42:22|0.33892
11:42:23|0.33892
11:42:26|0.33892
11:42:27|0.33892
11:42:28|0.33892
11:42:29|0.33892
11:42:30|0.33892
11:42:31|0.3385
11:42:32|0.3385
11:42:34|0.3385
11:42:35|0.3385
11:42:36|0.33826
11:42:37|0.33826
11:42:38|0.33826
11:42:39|0.33831
11:42:40|0.33831
11:42:41|0.33831
11:42:42|0.33875
11:42:43|0.33875
11:42:45|0.33831
11:42:45|0.33831
11:42:47|0.33817
11:42:48|0.33817
11:42:49|0.33816
11:42:50|0.33816
11:42:51|0.33816
11:42:51|0.33816
11:42:53|0.33816
11:42:53|0.33816
11:42:54|0.33816
11:42:55|0.33816
11:42:57|0.33816
11:42:57|0.33816
11:42:59|0.33816
11:43:00|0.33816
11:43:01|0.33836
11:43:01|0.33836
11:43:03|0.33841
11:43:04|0.33841
11:43:05|0.33841
11:43:06|0.33841
11:43:07|0.33841
11:43:08|0.33841
11:43:09|0.33841
11:43:10|0.33841
11:43:11|0.33841
11:43:12|0.33836
11:43:13|0.33836
11:43:14|0.3381
11:43:15|0.33823
11:43:16|0.33823
11:43:16|0.33823
11:43:18|0.33823
11:43:19|0.33823
11:43:19|0.33823
11:43:20|0.33809
11:43:21|0.33809
11:43:23|0.33809
11:43:24|0.33809
11:43:25|0.33809
11:43:27|0.33821
11:43:29|0.33822
11:43:30|0.33822
11:43:31|0.33836
11:43:32|0.3384
11:43:33|0.3384
11:43:34|0.3384
11:43:35|0.3384
11:43:37|0.3384
11:43:38|0.33875
11:43:38|0.33875
11:43:39|0.33875
11:43:41|0.33875
11:43:42|0.33875
11:43:43|0.33875
11:43:44|0.33875
11:43:46|0.33875
11:43:46|0.33875
11:43:47|0.33908
11:43:48|0.33883
11:43:49|0.33883
11:43:51|0.33883
11:43:51|0.33883
11:43:52|0.33883
11:43:53|0.33883
11:43:54|0.33913
11:43:55|0.33913
11:43:56|0.33913
11:43:58|0.33913
11:43:58|0.33913
11:43:59|0.33913
11:44:01|0.3387
11:44:02|0.33908
11:44:03|0.33908
11:44:04|0.33901
11:44:05|0.33897
11:44:05|0.33897
11:44:06|0.33897
11:44:08|0.33897
11:44:09|0.33897
11:44:09|0.33893
11:44:10|0.33893
11:44:12|0.33893
11:44:13|0.33893
11:44:14|0.33893
11:44:14|0.33893
11:44:15|0.33893
11:44:16|0.33893
11:44:18|0.33893
11:44:18|0.33893
11:44:19|0.33893
11:44:20|0.33893
11:44:22|0.33893
11:44:24|0.33893
11:44:24|0.33893
11:44:25|0.33893
11:44:26|0.33893
11:44:28|0.33893
11:44:29|0.33893
11:44:30|0.33893
11:44:31|0.33893
11:44:33|0.33893
11:44:33|0.33893
11:44:34|0.33893
11:44:35|0.33893
11:44:37|0.33893
11:44:37|0.33893
11:44:38|0.33893
11:44:40|0.33893
11:44:41|0.33893
11:44:41|0.33893
11:44:43|0.33893
11:44:44|0.33915
11:44:44|0.33915
11:44:46|0.33893
11:44:47|0.33887
11:44:48|0.33892
11:44:48|0.33892
11:44:49|0.33892
11:44:51|0.33892
11:44:52|0.33892
11:44:52|0.33892
11:44:54|0.33892
11:44:55|0.33892
11:44:55|0.33892
11:44:56|0.33892
11:44:58|0.33892
11:44:59|0.33892
11:45:00|0.33892
11:45:02|0.33831
11:45:03|0.33819
11:45:04|0.33805
11:45:05|0.33798
11:45:07|0.33798
11:45:07|0.33798
11:45:09|0.33798
11:45:10|0.33798
11:45:11|0.33785
11:45:12|0.33785
11:45:13|0.33785
11:45:14|0.33785
11:45:16|0.33785
11:45:16|0.3376
11:45:17|0.3376
11:45:18|0.3376
11:45:20|0.3376
11:45:20|0.3376
11:45:22|0.3376
11:45:22|0.3376
11:45:23|0.33749
11:45:24|0.33749
11:45:25|0.33749
11:45:26|0.33749
11:45:27|0.33749
11:45:29|0.33749
11:45:31|0.33798
11:45:31|0.33818
11:45:32|0.33818
11:45:33|0.33818
11:45:35|0.33823
11:45:36|0.33823
11:45:37|0.33823
11:45:38|0.33823
11:45:39|0.33784
11:45:40|0.33784
11:45:42|0.33784
11:45:43|0.33774
11:45:44|0.33763
11:45:45|0.33763
11:45:46|0.33763
11:45:47|0.33763
11:45:47|0.33763
11:45:48|0.33763
11:45:49|0.33775
11:45:51|0.33775
11:45:51|0.33775
11:45:52|0.33775
11:45:54|0.33752
11:45:54|0.33752
11:45:55|0.33752
11:45:56|0.33752
11:45:58|0.33752
11:45:59|0.33752
11:46:00|0.3372
11:46:02|0.3372
11:46:03|0.33715
11:46:04|0.33715
11:46:05|0.33705
11:46:07|0.33705
11:46:07|0.33751
11:46:08|0.33751
11:46:10|0.33751
11:46:11|0.33752
11:46:12|0.33752
11:46:13|0.33764
11:46:14|0.33764
11:46:15|0.33778
11:46:16|0.33778
11:46:17|0.33778
11:46:18|0.33778
11:46:19|0.33778
11:46:20|0.33778
11:46:21|0.33778
11:46:22|0.33778
11:46:23|0.33778
11:46:24|0.33778
11:46:25|0.33778
11:46:26|0.33778
11:46:27|0.33778
11:46:28|0.33778
11:46:30|0.338
11:46:32|0.33843
11:46:32|0.33821
11:46:33|0.33821
11:46:34|0.33821
11:46:36|0.33821
11:46:36|0.33862
11:46:38|0.33862
11:46:38|0.33862
11:46:40|0.33839
11:46:41|0.33839
11:46:42|0.33839
11:46:44|0.33839
11:46:44|0.33814
11:46:45|0.33814
11:46:46|0.33814
11:46:47|0.33814
11:46:48|0.33814
11:46:49|0.33814
11:46:50|0.33814
11:46:51|0.33814
11:46:52|0.33807
11:46:53|0.33807
11:46:54|0.33813
11:46:55|0.33813
11:46:56|0.33813
11:46:57|0.33813
11:46:58|0.33813
11:47:00|0.33813
11:47:00|0.3381
11:47:01|0.33823
11:47:03|0.33823
11:47:04|0.33823
11:47:05|0.3385
11:47:05|0.3385
11:47:06|0.3385
11:47:07|0.3385
11:47:09|0.3385
11:47:09|0.33837
11:47:10|0.33837
11:47:11|0.33837
11:47:13|0.33837
11:47:14|0.33837
11:47:15|0.3383
11:47:16|0.33832
11:47:17|0.33837
11:47:18|0.33837
11:47:19|0.33848
11:47:20|0.33854
11:47:21|0.33854
11:47:22|0.33854
11:47:23|0.33854
11:47:24|0.33854
11:47:25|0.33854
11:47:26|0.33854
11:47:27|0.33854
11:47:28|0.33854
11:47:29|0.33854
11:47:31|0.33854
11:47:32|0.33854
11:47:34|0.33854
11:47:35|0.33854
11:47:37|0.33833
11:47:38|0.33833
11:47:39|0.33833
11:47:41|0.33833
11:47:41|0.33833
11:47:42|0.33833
11:47:44|0.33833
11:47:44|0.33833
11:47:45|0.33833
11:47:46|0.33833
11:47:47|0.33833
11:47:48|0.33833
11:47:49|0.33833
11:47:50|0.33833
11:47:52|0.33842
11:47:53|0.33843
11:47:54|0.33843
11:47:54|0.33843
11:47:56|0.33824
11:47:56|0.33824
11:47:58|0.33824
11:47:59|0.33824
11:47:59|0.33824
11:48:01|0.33824
11:48:02|0.33824
11:48:03|0.33824
11:48:04|0.33824
11:48:05|0.33824
11:48:06|0.33824
11:48:08|0.33828
11:48:09|0.33828
11:48:11|0.33828
11:48:11|0.33828
11:48:13|0.33828
11:48:14|0.33828
11:48:15|0.33828
11:48:15|0.33828
11:48:17|0.33856
11:48:18|0.33856
11:48:19|0.33856
11:48:19|0.33856
11:48:21|0.33856
11:48:21|0.33856
11:48:23|0.33841
11:48:24|0.33869
11:48:25|0.33869
11:48:25|0.33869
11:48:27|0.33869
11:48:27|0.33869
11:48:29|0.33869
11:48:29|0.33869
11:48:32|0.33869
11:48:33|0.33891
11:48:35|0.33892
11:48:35|0.33892
11:48:37|0.33892
11:48:37|0.33892
11:48:38|0.33893
11:48:40|0.33893
11:48:42|0.33893
11:48:42|0.33893
11:48:43|0.33893
11:48:44|0.33893
11:48:45|0.33893
11:48:46|0.33893
11:48:47|0.33893
11:48:48|0.339
11:48:49|0.339
11:48:51|0.339
11:48:51|0.339
11:48:52|0.339
11:48:53|0.339
11:48:54|0.339
11:48:55|0.339
11:48:56|0.339
11:48:57|0.33915
11:48:58|0.33922
11:48:59|0.33922
11:49:00|0.33907
11:49:01|0.33933
11:49:03|0.33933
11:49:04|0.33933
11:49:05|0.33933
11:49:06|0.33933
11:49:07|0.33922
11:49:08|0.33922
11:49:09|0.33922
11:49:11|0.33922
11:49:11|0.33918
11:49:13|0.33918
11:49:15|0.33918
11:49:16|0.33918
11:49:17|0.33918
11:49:18|0.33918
11:49:19|0.33877
11:49:20|0.33877
11:49:21|0.33877
11:49:22|0.33877
11:49:23|0.33877
11:49:25|0.33877
11:49:25|0.33904
11:49:26|0.33904
11:49:28|0.33882
11:49:29|0.33882
11:49:30|0.33882
11:49:31|0.33882
11:49:32|0.33902
11:49:33|0.33902
11:49:35|0.33902
11:49:36|0.33902
11:49:38|0.33902
11:49:38|0.33902
11:49:39|0.33902
11:49:40|0.3392
11:49:41|0.33905
11:49:42|0.33905
11:49:43|0.33905
11:49:44|0.33948
11:49:45|0.33948
11:49:46|0.33948
11:49:48|0.33948
11:49:49|0.33932
11:49:50|0.33932
11:49:50|0.3398
11:49:52|0.33966
11:49:53|0.33986
11:49:54|0.33986
11:49:54|0.33986
11:49:55|0.33986
11:49:57|0.33986
11:49:58|0.33986
11:50:00|0.34
11:50:00|0.34005
11:50:02|0.34005
11:50:03|0.34005
11:50:05|0.34005
11:50:05|0.34008
11:50:06|0.34008
11:50:07|0.34008
11:50:08|0.34008
11:50:09|0.34008
11:50:11|0.34071
11:50:12|0.34071
11:50:13|0.34071
11:50:14|0.34071
11:50:15|0.34071
11:50:16|0.34071
11:50:17|0.34071
11:50:18|0.34071
11:50:19|0.34071
11:50:21|0.34071
11:50:22|0.34039
11:50:23|0.34039
11:50:24|0.34049
11:50:25|0.34049
11:50:26|0.34049
11:50:27|0.34049
11:50:28|0.34033
11:50:30|0.34033
11:50:31|0.34033
11:50:32|0.34033
11:50:32|0.34049
11:50:35|0.34049
11:50:35|0.3403
11:50:37|0.3403
11:50:37|0.34058
11:50:38|0.34058
11:50:39|0.34013
11:50:40|0.34013
11:50:43|0.34005
11:50:44|0.34005
11:50:44|0.34005
11:50:45|0.34005
11:50:47|0.34005
11:50:48|0.34005
11:50:49|0.34005
11:50:49|0.34005
11:50:50|0.34005
11:50:51|0.34005
11:50:52|0.34042
11:50:53|0.34042
11:50:54|0.34042
11:50:56|0.34002
11:50:57|0.34002
11:50:58|0.34002
11:51:00|0.34013
11:51:01|0.34013
11:51:02|0.34013
11:51:03|0.34013
11:51:04|0.34013
11:51:06|0.34041
11:51:08|0.34041
11:51:09|0.34041
11:51:10|0.3405
11:51:12|0.34065
11:51:13|0.34065
11:51:14|0.34065
11:51:15|0.34065
11:51:16|0.34065
11:51:17|0.34065
11:51:18|0.34065
11:51:19|0.34065
11:51:20|0.34065
11:51:21|0.34068
11:51:22|0.34068
11:51:23|0.34068
11:51:24|0.34068
11:51:25|0.34068
11:51:26|0.34068
11:51:27|0.34061
11:51:28|0.34061
11:51:29|0.34061
11:51:30|0.34061
11:51:31|0.34061
11:51:32|0.34061
11:51:33|0.34061
11:51:34|0.34061
11:51:35|0.34055
11:51:36|0.34055
11:51:37|0.34055
11:51:39|0.34012
11:51:39|0.34005
11:51:40|0.34005
11:51:43|0.34005
11:51:43|0.34005
11:51:44|0.34005
11:51:45|0.34005
11:51:46|0.34005
11:51:47|0.34005
11:51:48|0.34005
11:51:50|0.34005
11:51:50|0.34005
11:51:51|0.34005
11:51:52|0.33998
11:51:53|0.33998
11:51:54|0.33994
11:51:55|0.33994
11:51:56|0.33994
11:51:57|0.33994
11:51:58|0.33994
11:51:59|0.3401
11:52:01|0.3401
11:52:02|0.3401
11:52:03|0.3401
11:52:04|0.3401
11:52:05|0.3401
11:52:06|0.34039
11:52:07|0.34039
11:52:08|0.34039
11:52:09|0.34039
11:52:10|0.34039
11:52:12|0.34026
11:52:12|0.3403
11:52:13|0.3403
11:52:14|0.34022
11:52:17|0.34022
11:52:17|0.34022
11:52:19|0.34022
11:52:20|0.34022
11:52:21|0.3401
11:52:22|0.3401
11:52:22|0.33995
11:52:24|0.33979
11:52:24|0.33979
11:52:26|0.3401
11:52:27|0.3401
11:52:28|0.3401
11:52:30|0.3401
11:52:30|0.3401
11:52:31|0.34039
11:52:32|0.34039
11:52:33|0.34019
11:52:35|0.34019
11:52:36|0.34019
11:52:37|0.34023
11:52:38|0.34023
11:52:38|0.34023
11:52:40|0.34023
11:52:41|0.34023
11:52:42|0.34023
11:52:42|0.34023
11:52:44|0.34023
11:52:45|0.34023
11:52:46|0.34023
11:52:47|0.34023
11:52:47|0.34023
11:52:49|0.34023
11:52:50|0.34023
11:52:51|0.34023
11:52:51|0.34023
11:52:52|0.34039
11:52:54|0.34039
11:52:55|0.34039
11:52:56|0.34039
11:52:57|0.34039
11:52:58|0.34039
11:52:59|0.34039
11:53:00|0.34039
11:53:00|0.34023
11:53:03|0.34023
11:53:05|0.34037
11:53:05|0.3404
11:53:06|0.34041
11:53:07|0.34041
11:53:08|0.34041
11:53:10|0.34041
11:53:10|0.34041
11:53:11|0.34041
11:53:13|0.34041
11:53:14|0.34041
11:53:15|0.34041
11:53:16|0.34041
11:53:18|0.34041
11:53:18|0.34041
11:53:19|0.34041
11:53:21|0.34041
11:53:22|0.34041
11:53:23|0.3404
11:53:24|0.34036
11:53:25|0.34036
11:53:26|0.34036
11:53:27|0.34019
11:53:28|0.34019
11:53:29|0.34019
11:53:30|0.34019
11:53:31|0.34019
11:53:32|0.34053
11:53:33|0.34053
11:53:34|0.34002
11:53:35|0.33992
11:53:37|0.33992
11:53:39|0.33992
11:53:40|0.33992
11:53:41|0.33992
11:53:42|0.33992
11:53:43|0.34005
11:53:44|0.34005
11:53:45|0.33989
11:53:47|0.34016
11:53:47|0.34016
11:53:48|0.34016
11:53:49|0.3397
11:53:50|0.33971
11:53:51|0.33971
11:53:52|0.33971
11:53:53|0.33971
11:53:54|0.33961
11:53:56|0.33961
11:53:56|0.33934
11:53:58|0.33928
11:53:59|0.33928
11:54:00|0.33952
11:54:00|0.33952
11:54:01|0.33952
11:54:04|0.33952
11:54:04|0.33952
11:54:06|0.33952
11:54:06|0.33952
11:54:07|0.33952
11:54:09|0.33971
11:54:10|0.33971
11:54:11|0.33971
11:54:12|0.33952
11:54:13|0.33952
11:54:14|0.33967
11:54:16|0.33935
11:54:17|0.33935
11:54:18|0.33954
11:54:18|0.33912
11:54:20|0.33912
11:54:21|0.33912
11:54:21|0.33912
11:54:22|0.33912
11:54:25|0.33943
11:54:25|0.33943
11:54:27|0.33943
11:54:28|0.33943
11:54:30|0.33969
11:54:31|0.33955
11:54:32|0.33955
11:54:33|0.33955
11:54:34|0.33955
11:54:34|0.33955
11:54:37|0.33955
11:54:37|0.33955
11:54:39|0.33955
11:54:39|0.33955
11:54:42|0.33955
11:54:42|0.33955
11:54:44|0.33955
11:54:45|0.33955
11:54:46|0.33955
11:54:47|0.33955
11:54:48|0.33955
11:54:49|0.33955
11:54:50|0.33955
11:54:51|0.33955
11:54:52|0.33998
11:54:53|0.33998
11:54:54|0.33998
11:54:55|0.33998
11:54:56|0.33998
11:54:57|0.33998
11:54:58|0.33998
11:54:59|0.33998
11:55:00|0.33998
11:55:01|0.33998
11:55:02|0.33998
11:55:03|0.33998
11:55:04|0.33998
11:55:05|0.33998
11:55:06|0.33998
11:55:08|0.33998
11:55:09|0.33998
11:55:10|0.3394
11:55:11|0.3394
11:55:12|0.3394
11:55:13|0.3394
11:55:15|0.3394
11:55:16|0.3394
11:55:16|0.3394
11:55:18|0.3394
11:55:19|0.3394
11:55:21|0.33919
11:55:21|0.33919
11:55:22|0.33933
11:55:23|0.33933
11:55:24|0.33933
11:55:25|0.33933
11:55:27|0.33933
11:55:28|0.33933
11:55:29|0.33933
11:55:29|0.33933
11:55:30|0.33933
11:55:33|0.33933
11:55:33|0.33933
11:55:34|0.33933
11:55:35|0.33933
11:55:36|0.33933
11:55:37|0.33933
11:55:39|0.33933
11:55:39|0.33933
11:55:40|0.33916
11:55:41|0.33931
11:55:42|0.33931
11:55:43|0.33931
11:55:44|0.33931
11:55:45|0.33931
11:55:46|0.33936
11:55:48|0.3394
11:55:49|0.3394
11:55:50|0.33936
11:55:51|0.33936
11:55:52|0.33933
11:55:53|0.33933
11:55:54|0.33953
11:55:55|0.33953
11:55:57|0.33953
11:55:57|0.33953
11:55:58|0.33953
11:55:59|0.3398
11:56:00|0.3398
11:56:01|0.3398
11:56:04|0.3398
11:56:05|0.3398
11:56:06|0.3398
11:56:07|0.3398
11:56:08|0.3398
11:56:09|0.3398
11:56:11|0.33956
11:56:12|0.33956
11:56:13|0.33981
11:56:13|0.33991
11:56:14|0.33992
11:56:16|0.33996
11:56:17|0.33996
11:56:18|0.34
11:56:19|0.34
11:56:20|0.34
11:56:21|0.34
11:56:22|0.34017
11:56:23|0.34028
11:56:25|0.34028
11:56:26|0.34028
11:56:27|0.34028
11:56:28|0.3405
11:56:30|0.34058
11:56:30|0.34058
11:56:31|0.34051
11:56:32|0.34051
11:56:34|0.34051
11:56:36|0.34042
11:56:36|0.34038
11:56:38|0.34038
11:56:40|0.34038
11:56:42|0.34039
11:56:43|0.34039
11:56:44|0.34038
11:56:45|0.34051
11:56:46|0.34051
11:56:48|0.34051
11:56:48|0.34051
11:56:49|0.34051
11:56:50|0.34051
11:56:51|0.34051
11:56:52|0.34051
11:56:53|0.34051
11:56:54|0.34032
11:56:55|0.34032
11:56:56|0.34032
11:56:57|0.33997
11:56:58|0.33997
11:56:59|0.33997
11:57:00|0.33997
11:57:01|0.33997
11:57:02|0.33997
11:57:04|0.33997
11:57:05|0.34017
11:57:06|0.34017
11:57:07|0.34026
11:57:08|0.34027
11:57:09|0.34027
11:57:10|0.34027
11:57:11|0.34027
11:57:12|0.34027
11:57:13|0.34047
11:57:14|0.34047
11:57:16|0.34047
11:57:18|0.34034
11:57:18|0.34034
11:57:19|0.34031
11:57:20|0.34031
11:57:22|0.34031
11:57:23|0.34031
11:57:24|0.34031
11:57:25|0.34031
11:57:26|0.34046
11:57:27|0.34046
11:57:28|0.34046
11:57:29|0.34046
11:57:30|0.34046
11:57:31|0.34046
11:57:33|0.34046
11:57:34|0.34046
11:57:35|0.34046
11:57:36|0.34046
11:57:37|0.34046
11:57:38|0.34046
11:57:39|0.34046
11:57:40|0.34046
11:57:42|0.34034
11:57:42|0.34034
11:57:44|0.34034
11:57:46|0.34034
11:57:47|0.34034
11:57:48|0.34046
11:57:49|0.34046
11:57:50|0.34046
11:57:51|0.34062
11:57:52|0.34055
11:57:53|0.34055
11:57:55|0.34055
11:57:56|0.34055
11:57:56|0.34055
11:57:57|0.34064
11:57:58|0.34031
11:58:00|0.34031
11:58:01|0.34014
11:58:03|0.34014
11:58:03|0.34014
11:58:05|0.34027
11:58:06|0.3403
11:58:07|0.3403
11:58:07|0.3403
11:58:08|0.3403
11:58:09|0.3403
11:58:11|0.3403
11:58:11|0.3403
11:58:13|0.34028
11:58:14|0.34037
11:58:15|0.34037
11:58:16|0.34037
11:58:17|0.34037
11:58:18|0.3401
11:58:19|0.34028
11:58:20|0.34028
11:58:22|0.34026
11:58:23|0.34012
11:58:24|0.34012
11:58:25|0.34012
11:58:26|0.34012
11:58:27|0.34012
11:58:28|0.34012
11:58:28|0.33995
11:58:30|0.33995
11:58:30|0.33995
11:58:31|0.33995
11:58:34|0.33986
11:58:35|0.33986
11:58:36|0.33986
11:58:37|0.33974
11:58:38|0.33981
11:58:40|0.33981
11:58:40|0.33949
11:58:42|0.33949
11:58:43|0.33949
11:58:44|0.33949
11:58:46|0.3395
11:58:47|0.3395
11:58:48|0.3395
11:58:49|0.3395
11:58:50|0.3395
11:58:51|0.33973
11:58:52|0.33973
11:58:53|0.33973
11:58:54|0.33973
11:58:55|0.33973
11:58:56|0.33978
11:58:57|0.33978
11:58:58|0.33978
11:58:59|0.33978
11:59:00|0.33978
11:59:01|0.33992
11:59:02|0.33992
11:59:03|0.33992
11:59:04|0.34043
11:59:05|0.34043
11:59:07|0.34043
11:59:09|0.34043
11:59:11|0.34017
11:59:11|0.34017
11:59:12|0.34041
11:59:13|0.34041
11:59:14|0.34041
11:59:16|0.34041
11:59:18|0.34041
11:59:18|0.34041
11:59:19|0.34012
11:59:21|0.34012
11:59:21|0.34012
11:59:23|0.34012
11:59:24|0.34042
11:59:26|0.34042
11:59:27|0.34043
11:59:28|0.34034
11:59:29|0.34034
11:59:30|0.34034
11:59:31|0.34034
11:59:32|0.3402
11:59:33|0.3402
11:59:34|0.3402
11:59:35|0.3402
11:59:36|0.34016
11:59:37|0.34016
11:59:38|0.34016
11:59:39|0.34016
11:59:40|0.34046
11:59:41|0.34046
11:59:43|0.34046
11:59:44|0.34041
11:59:44|0.34041
11:59:46|0.34041
11:59:48|0.34041
11:59:48|0.34041
11:59:50|0.34041
11:59:50|0.34041
11:59:53|0.34026
11:59:53|0.34026
11:59:54|0.34026
11:59:55|0.34026
11:59:56|0.34026
11:59:57|0.34037
11:59:58|0.34012
11:59:59|0.34012
12:00:00|0.34012
12:00:01|0.34012
12:00:02|0.3398
12:00:04|0.3398
12:00:05|0.3398
12:00:06|0.3398
12:00:08|0.33993
12:00:09|0.33993
12:00:10|0.33978
12:00:12|0.33959
12:00:13|0.3392
12:00:14|0.3392
12:00:16|0.33919
12:00:16|0.33919
12:00:17|0.33912
12:00:19|0.33912
12:00:20|0.33912
12:00:21|0.33917
12:00:23|0.33932
12:00:24|0.33932
12:00:25|0.33956
12:00:27|0.33956
12:00:27|0.33956
12:00:29|0.33956
12:00:30|0.33956
12:00:31|0.33956
12:00:32|0.33956
12:00:33|0.33956
12:00:35|0.33959
12:00:35|0.33959
12:00:37|0.33993
12:00:38|0.33993
12:00:38|0.33956
12:00:39|0.33956
12:00:41|0.33956
12:00:42|0.33956
12:00:44|0.33956
12:00:45|0.33956
12:00:47|0.33957
12:00:49|0.33956
12:00:50|0.33956
12:00:51|0.33932
12:00:52|0.33932
12:00:53|0.339
12:00:54|0.3387
12:00:55|0.33838
12:00:57|0.3387
12:00:59|0.33897
12:01:01|0.33897
12:01:02|0.33897
12:01:03|0.33857
12:01:05|0.3385
12:01:07|0.3385
12:01:07|0.3385
12:01:08|0.33836
12:01:09|0.33827
12:01:11|0.33834
12:01:11|0.33787
12:01:12|0.338
12:01:13|0.338
12:01:14|0.338
12:01:15|0.338
12:01:16|0.338
12:01:17|0.33827
12:01:18|0.33827
12:01:19|0.33825
12:01:21|0.33828
12:01:22|0.33828
12:01:22|0.33828
12:01:23|0.33828
12:01:24|0.33828
12:01:25|0.33828
12:01:27|0.33828
12:01:27|0.33828
12:01:28|0.33828
12:01:30|0.33828
12:01:30|0.33828
12:01:31|0.33828
12:01:32|0.33828
12:01:33|0.33828
12:01:35|0.3386
12:01:35|0.3386
12:01:37|0.3386
12:01:37|0.33862
12:01:38|0.33862
12:01:40|0.33862
12:01:40|0.3388
12:01:41|0.3388
12:01:42|0.3388
12:01:44|0.33828
12:01:46|0.33828
12:01:48|0.33828
12:01:49|0.33828
12:01:51|0.33828
12:01:52|0.33828
12:01:52|0.33828
12:01:53|0.33828
12:01:55|0.33828
12:01:56|0.33818
12:01:57|0.33818
12:01:58|0.33818
12:01:59|0.33837
12:02:00|0.33837
12:02:01|0.33837
12:02:02|0.33837
12:02:03|0.33837
12:02:04|0.33837
12:02:05|0.33836
12:02:06|0.33836
12:02:07|0.33821
12:02:08|0.33821
12:02:09|0.33821
12:02:10|0.33821
12:02:12|0.33821
12:02:13|0.33871
12:02:14|0.33871
12:02:14|0.33871
12:02:16|0.33871
12:02:17|0.33871
12:02:19|0.33871
12:02:20|0.33871
12:02:20|0.33854
12:02:21|0.33853
12:02:22|0.33853
12:02:23|0.33857
12:02:24|0.33857
12:02:25|0.33857
12:02:27|0.33857
12:02:27|0.33816
12:02:28|0.33816
12:02:29|0.33816
12:02:30|0.33816
12:02:31|0.33816
12:02:32|0.33816
12:02:34|0.33816
12:02:34|0.33816
12:02:36|0.33826
12:02:37|0.33826
12:02:37|0.33826
12:02:38|0.33856
12:02:39|0.33848
12:02:41|0.33848
12:02:41|0.33848
12:02:42|0.33848
12:02:43|0.33848
12:02:45|0.33848
12:02:47|0.33848
12:02:48|0.33887
12:02:50|0.33887
12:02:52|0.33887
12:02:53|0.33887
12:02:54|0.33887
12:02:55|0.33887
12:02:57|0.33887
12:02:58|0.33887
12:02:59|0.33867
12:03:01|0.33867
12:03:01|0.33867
12:03:03|0.33867
12:03:04|0.33867
12:03:05|0.33867
12:03:07|0.33883
12:03:09|0.33883
12:03:10|0.33867
12:03:11|0.3385
12:03:12|0.3385
12:03:13|0.3385
12:03:15|0.33836
12:03:16|0.33836
12:03:17|0.33836
12:03:18|0.33836
12:03:19|0.33836
12:03:20|0.33824
12:03:20|0.33822
12:03:22|0.33822
12:03:23|0.33821
12:03:24|0.33807
12:03:25|0.33805
12:03:26|0.33805
12:03:27|0.33805
12:03:28|0.33805
12:03:29|0.33813
12:03:30|0.33813
12:03:31|0.33813
12:03:32|0.33813
12:03:32|0.33813
12:03:33|0.33813
12:03:35|0.33813
12:03:36|0.33813
12:03:37|0.33813
12:03:38|0.33801
12:03:39|0.33801
12:03:40|0.33801
12:03:41|0.33801
12:03:42|0.33803
12:03:43|0.338
12:03:44|0.338
12:03:45|0.33801
12:03:47|0.33801
12:03:48|0.33801
12:03:49|0.33798
12:03:50|0.33798
12:03:52|0.338
12:03:53|0.33823
12:03:54|0.33814
12:03:55|0.33814
12:03:56|0.3384
12:03:57|0.3384
12:03:58|0.3384
12:04:00|0.3384
12:04:00|0.3384
12:04:01|0.3383
12:04:04|0.3383
12:04:05|0.3383
12:04:07|0.33825
12:04:08|0.33825
12:04:09|0.33825
12:04:11|0.33825
12:04:12|0.33825
12:04:14|0.33825
12:04:15|0.33825
12:04:16|0.33825
12:04:16|0.33825
12:04:19|0.33825
12:04:21|0.33825
12:04:21|0.33825
12:04:22|0.33825
12:04:24|0.33825
12:04:25|0.33825
12:04:26|0.33825
12:04:27|0.33803
12:04:28|0.33803
12:04:29|0.33803
12:04:30|0.33803
12:04:31|0.33803
12:04:32|0.33807
12:04:33|0.33822
12:04:34|0.33822
12:04:35|0.33822
12:04:36|0.33822
12:04:37|0.33819
12:04:38|0.33819
12:04:39|0.33819
12:04:40|0.33795
12:04:41|0.33777
12:04:42|0.33777
12:04:43|0.33765
12:04:44|0.33765
12:04:45|0.33765
12:04:46|0.33765
12:04:47|0.33765
12:04:48|0.33765
12:04:50|0.33778
12:04:50|0.33778
12:04:51|0.33778
12:04:52|0.33831
12:04:53|0.33823
12:04:55|0.33822
12:04:55|0.33822
12:04:56|0.33822
12:04:57|0.33822
12:04:59|0.33862
12:05:00|0.33862
12:05:01|0.33844
12:05:03|0.33844
12:05:05|0.33844
12:05:07|0.33844
12:05:08|0.33843
12:05:09|0.33843
12:05:10|0.33844
12:05:11|0.33844
12:05:13|0.33844
12:05:13|0.33844
12:05:15|0.33868
12:05:15|0.33857
12:05:18|0.33861
12:05:18|0.3389
12:05:20|0.339
12:05:20|0.339
12:05:21|0.33924
12:05:22|0.33908
12:05:23|0.33908
12:05:24|0.33908
12:05:25|0.33908
12:05:27|0.33931
12:05:27|0.33931
12:05:29|0.33931
12:05:31|0.33931
12:05:32|0.33908
12:05:33|0.3389
12:05:34|0.3389
12:05:35|0.3389
12:05:36|0.3389
12:05:37|0.3389
12:05:38|0.3389
12:05:39|0.3389
12:05:40|0.3389
12:05:41|0.33909
12:05:42|0.33909
12:05:43|0.33909
12:05:44|0.33899
12:05:45|0.33899
12:05:46|0.33899
12:05:47|0.33899
12:05:49|0.33901
12:05:50|0.33901
12:05:52|0.33901
12:05:52|0.33925
12:05:53|0.33925
12:05:54|0.33925
12:05:55|0.33925
12:05:56|0.33925
12:05:57|0.33925
12:05:58|0.33925
12:05:59|0.33925
12:06:00|0.33925
12:06:01|0.33925
12:06:02|0.33925
12:06:04|0.33879
12:06:05|0.33879
12:06:06|0.33879
12:06:06|0.33917
12:06:07|0.33918
12:06:10|0.33918
12:06:11|0.33913
12:06:13|0.33956
12:06:15|0.34003
12:06:15|0.34003
12:06:17|0.34003
12:06:18|0.34003
12:06:18|0.34003
12:06:20|0.34003
12:06:20|0.33994
12:06:22|0.33994
12:06:23|0.33933
12:06:24|0.33939
12:06:24|0.33939
12:06:26|0.33952
12:06:27|0.33952
12:06:28|0.33952
12:06:29|0.33952
12:06:31|0.33952
12:06:31|0.33952
12:06:32|0.33945
12:06:33|0.33945
12:06:34|0.33945
12:06:35|0.33945
12:06:36|0.33945
12:06:38|0.33945
12:06:40|0.33945
12:06:40|0.33945
12:06:41|0.33945
12:06:42|0.33945
12:06:43|0.33945
12:06:44|0.33945
12:06:46|0.33982
12:06:47|0.33982
12:06:48|0.33982
12:06:50|0.33982
12:06:52|0.33959
12:06:53|0.33959
12:06:54|0.33928
12:06:55|0.33928
12:06:56|0.33928
12:06:57|0.33928
12:06:59|0.33928
12:07:00|0.33928
12:07:01|0.33907
12:07:02|0.33907
12:07:03|0.33907
12:07:04|0.33907
12:07:06|0.33933
12:07:07|0.33933
12:07:08|0.33933
12:07:09|0.33933
12:07:10|0.33933
12:07:10|0.33933
12:07:12|0.33933
12:07:13|0.33951
12:07:13|0.33951
12:07:14|0.33946
12:07:15|0.33946
12:07:17|0.33946
12:07:18|0.33946
12:07:18|0.3393
12:07:19|0.3393
12:07:20|0.3393
12:07:22|0.3393
12:07:23|0.3393
12:07:24|0.3393
12:07:24|0.3393
12:07:26|0.3393
12:07:26|0.3393
12:07:28|0.33925
12:07:29|0.33925
12:07:30|0.33925
12:07:30|0.33925
12:07:32|0.33925
12:07:33|0.33925
12:07:34|0.3394
12:07:35|0.3394
12:07:36|0.3394
12:07:37|0.3394
12:07:38|0.3394
12:07:39|0.33974
12:07:40|0.3395
12:07:41|0.3395
12:07:42|0.3395
12:07:43|0.3395
12:07:43|0.3395
12:07:45|0.3395
12:07:45|0.3395
12:07:47|0.3395
12:07:47|0.3395
12:07:48|0.3395
12:07:49|0.3395
12:07:52|0.3395
12:07:53|0.3395
12:07:54|0.3395
12:07:56|0.3395
12:07:57|0.3395
12:07:57|0.33921
12:08:00|0.33921
12:08:01|0.33921
12:08:03|0.3392
12:08:03|0.3392
12:08:05|0.3392
12:08:07|0.3392
12:08:08|0.3392
12:08:08|0.3392
12:08:09|0.33873
12:08:11|0.33873
12:08:12|0.33873
12:08:13|0.33884
12:08:13|0.33884
12:08:14|0.33884
12:08:15|0.33884
12:08:16|0.33884
12:08:17|0.33884
12:08:19|0.33884
12:08:20|0.33884
12:08:21|0.33884
12:08:22|0.33873
12:08:23|0.33873
12:08:24|0.33873
12:08:25|0.33873
12:08:26|0.33873
12:08:27|0.33873
12:08:28|0.33873
12:08:29|0.33873
12:08:30|0.33873
12:08:31|0.33873
12:08:32|0.33873
12:08:33|0.33873
12:08:35|0.33873
12:08:35|0.33873
12:08:37|0.3384
12:08:37|0.3384
12:08:38|0.3384
12:08:40|0.33829
12:08:41|0.33822
12:08:42|0.33822
12:08:43|0.33822
12:08:44|0.33812
12:08:45|0.33805
12:08:46|0.33805
12:08:48|0.33792
12:08:48|0.33792
12:08:49|0.33792
12:08:51|0.33792
12:08:52|0.33783
12:08:53|0.3377
12:08:54|0.3377
12:08:56|0.33766
12:08:57|0.33794
12:08:58|0.33783
12:08:59|0.33783
12:09:00|0.33783
12:09:01|0.33783
12:09:02|0.33783
12:09:03|0.33783
12:09:04|0.33783
12:09:05|0.33783
12:09:06|0.33758
12:09:07|0.33758
12:09:08|0.33758
12:09:10|0.33758
12:09:11|0.33758
12:09:13|0.33758
12:09:14|0.33758
12:09:15|0.33711
12:09:16|0.3374
12:09:17|0.33711
12:09:18|0.33711
12:09:19|0.33711
12:09:20|0.33711
12:09:21|0.33711
12:09:23|0.33711
12:09:24|0.33711
12:09:25|0.33721
12:09:26|0.33721
12:09:27|0.33721
12:09:28|0.33721
12:09:29|0.33709
12:09:30|0.33703
12:09:31|0.33703
12:09:32|0.337
12:09:33|0.33677
12:09:34|0.33677
12:09:34|0.33677
12:09:36|0.33677
12:09:36|0.33711
12:09:38|0.33711
12:09:40|0.3374
12:09:41|0.3374
12:09:41|0.3374
12:09:43|0.3374
12:09:44|0.3374
12:09:45|0.3374
12:09:46|0.33752
12:09:46|0.33752
12:09:47|0.33752
12:09:48|0.33752
12:09:49|0.33752
12:09:50|0.33752
12:09:52|0.33752
12:09:53|0.337
12:09:54|0.3369
12:09:54|0.3369
12:09:56|0.33693
12:09:57|0.33693
12:09:59|0.33676
12:10:00|0.33655
12:10:01|0.33655
12:10:02|0.33715
12:10:03|0.337
12:10:05|0.33673
12:10:06|0.33673
12:10:07|0.33676
12:10:08|0.33676
12:10:08|0.33676
12:10:09|0.33676
12:10:11|0.33676
12:10:12|0.33676
12:10:13|0.33678
12:10:14|0.33678
12:10:15|0.33678
12:10:16|0.33678
12:10:17|0.33678
12:10:18|0.33678
12:10:19|0.33678
12:10:19|0.33652
12:10:21|0.3368
12:10:22|0.3368
12:10:23|0.3368
12:10:24|0.3368
12:10:24|0.3368
12:10:26|0.3368
12:10:26|0.3368
12:10:27|0.3368
12:10:29|0.3368
12:10:30|0.3368
12:10:31|0.33683
12:10:32|0.3369
12:10:33|0.3369
12:10:33|0.3369
12:10:36|0.33712
12:10:37|0.33712
12:10:37|0.33705
12:10:39|0.33705
12:10:39|0.33705
12:10:40|0.33705
12:10:41|0.33705
12:10:42|0.3373
12:10:44|0.3373
12:10:44|0.3373
12:10:45|0.3373
12:10:46|0.3373
12:10:47|0.3373
12:10:48|0.3373
12:10:49|0.3373
12:10:51|0.3373
12:10:51|0.3373
12:10:52|0.3373
12:10:54|0.3373
12:10:55|0.3373
12:10:56|0.3373
12:10:56|0.3374
12:10:57|0.3374
12:10:58|0.3374
12:11:00|0.3374
12:11:00|0.3374
12:11:03|0.3374
12:11:04|0.33736
12:11:05|0.33736
12:11:06|0.3372
12:11:07|0.33701
12:11:09|0.33723
12:11:10|0.33723
12:11:12|0.33742
12:11:12|0.33742
12:11:13|0.33773
12:11:14|0.33775
12:11:15|0.33775
12:11:16|0.33774
12:11:17|0.33748
12:11:18|0.33748
12:11:19|0.33748
12:11:20|0.33748
12:11:21|0.33748
12:11:23|0.33748
12:11:25|0.33748
12:11:25|0.33748
12:11:26|0.33748
12:11:27|0.33748
12:11:28|0.33748
12:11:29|0.33748
12:11:31|0.33748
12:11:32|0.33748
12:11:33|0.33748
12:11:34|0.33748
12:11:35|0.33748
12:11:36|0.33748
12:11:37|0.33748
12:11:38|0.33748
12:11:39|0.33748
12:11:40|0.33748
12:11:41|0.33748
12:11:42|0.3375
12:11:43|0.3375
12:11:44|0.3375
12:11:45|0.3375
12:11:46|0.3375
12:11:47|0.3375
12:11:48|0.3375
12:11:49|0.3375
12:11:50|0.33782
12:11:51|0.3381
12:11:52|0.33862
12:11:53|0.33862
12:11:55|0.33862
12:11:56|0.338
12:11:57|0.338
12:11:57|0.33796
12:11:58|0.33796
12:11:59|0.33796
12:12:00|0.33796
12:12:01|0.33796
12:12:03|0.33796
12:12:04|0.33796
12:12:05|0.33796
12:12:05|0.33796
12:12:07|0.33764
12:12:08|0.33748
12:12:09|0.33748
12:12:10|0.33748
12:12:12|0.33748
12:12:14|0.33734
12:12:15|0.33734
12:12:16|0.33747
12:12:17|0.3374
12:12:18|0.3374
12:12:19|0.3374
12:12:20|0.3374
12:12:21|0.3374
12:12:22|0.3374
12:12:23|0.3374
12:12:24|0.3374
12:12:25|0.3374
12:12:26|0.3374
12:12:28|0.33706
12:12:29|0.33706
12:12:30|0.33706
12:12:31|0.33706
12:12:33|0.33706
12:12:33|0.33706
12:12:34|0.33706
12:12:35|0.33706
12:12:36|0.3374
12:12:37|0.3374
12:12:39|0.33754
12:12:39|0.33754
12:12:41|0.33754
12:12:41|0.33754
12:12:42|0.33754
12:12:43|0.3377
12:12:44|0.33807
12:12:46|0.33807
12:12:46|0.33807
12:12:48|0.33807
12:12:48|0.33807
12:12:49|0.33807
12:12:50|0.33796
12:12:51|0.33796
12:12:52|0.33796
12:12:53|0.33796
12:12:54|0.33796
12:12:56|0.33796
12:12:57|0.3379
12:12:57|0.3379
12:12:59|0.3379
12:13:00|0.3379
12:13:01|0.3379
12:13:02|0.3377
12:13:04|0.3377
12:13:06|0.3377
12:13:06|0.3377
12:13:07|0.3377
12:13:08|0.3377
12:13:09|0.3377
12:13:10|0.3377
12:13:11|0.3377
12:13:12|0.3377
12:13:14|0.3377
12:13:14|0.3377
12:13:15|0.3377
12:13:16|0.338
12:13:17|0.338
12:13:18|0.33807
12:13:19|0.33826
12:13:20|0.33826
12:13:21|0.33826
12:13:22|0.33826
12:13:23|0.33826
12:13:25|0.33826
12:13:25|0.33826
12:13:26|0.33826
12:13:27|0.33826
12:13:28|0.33826
12:13:30|0.33826
12:13:31|0.33826
12:13:32|0.33827
12:13:33|0.33809
12:13:34|0.338
12:13:35|0.338
12:13:35|0.338
12:13:37|0.338
12:13:38|0.338
12:13:38|0.338
12:13:40|0.338
12:13:41|0.338
12:13:42|0.338
12:13:43|0.33811
12:13:44|0.33811
12:13:45|0.33811
12:13:46|0.33811
12:13:46|0.33796
12:13:48|0.33796
12:13:49|0.338
12:13:50|0.3376
12:13:51|0.3378
12:13:51|0.3378
12:13:52|0.3378
12:13:54|0.3378
12:13:55|0.3378
12:13:55|0.3378
12:13:57|0.3378
12:13:58|0.33784
12:13:59|0.33755
12:14:00|0.33755
12:14:01|0.33755
12:14:02|0.33755
12:14:03|0.33755
12:14:03|0.33755
12:14:05|0.33755
12:14:07|0.3378
12:14:08|0.3378
12:14:08|0.3378
12:14:10|0.3378
12:14:11|0.3378
12:14:12|0.3378
12:14:13|0.3378
12:14:15|0.33746
12:14:15|0.33746
12:14:16|0.33746
12:14:17|0.33795
12:14:18|0.33795
12:14:19|0.33795
12:14:20|0.33795
12:14:21|0.33795
12:14:22|0.33795
12:14:24|0.33795
12:14:25|0.338
12:14:26|0.338
12:14:27|0.33785
12:14:28|0.33779
12:14:29|0.3378
12:14:30|0.3378
12:14:32|0.3378
12:14:32|0.3378
12:14:33|0.3378
12:14:34|0.3378
12:14:35|0.33805
12:14:36|0.33805
12:14:37|0.33805
12:14:38|0.33817
12:14:39|0.33817
12:14:40|0.33817
12:14:41|0.33817
12:14:43|0.33823
12:14:44|0.33815
12:14:44|0.33815
12:14:46|0.33815
12:14:46|0.33815
12:14:48|0.338
12:14:48|0.338
12:14:49|0.338
12:14:50|0.338
12:14:51|0.338
12:14:52|0.338
12:14:53|0.338
12:14:54|0.3382
12:14:55|0.3378
12:14:57|0.338
12:14:58|0.338
12:15:00|0.338
12:15:00|0.33799
12:15:02|0.33843
12:15:02|0.33843
12:15:04|0.33843
12:15:05|0.33843
12:15:06|0.33843
12:15:08|0.33843
12:15:09|0.33843
12:15:10|0.33804
12:15:11|0.33804
12:15:13|0.33804
12:15:14|0.33804
12:15:15|0.33804
12:15:16|0.33784
12:15:17|0.33784
12:15:18|0.33784
12:15:19|0.33784
12:15:20|0.33799
12:15:21|0.33797
12:15:22|0.33797
12:15:23|0.33797
12:15:24|0.33797
12:15:25|0.33797
12:15:26|0.33797
12:15:27|0.33797
12:15:28|0.33797
12:15:29|0.33797
12:15:31|0.33797
12:15:32|0.33797
12:15:33|0.33768
12:15:34|0.33768
12:15:35|0.33768
12:15:36|0.33768
12:15:37|0.33768
12:15:38|0.33768
12:15:39|0.33768
12:15:40|0.33768
12:15:42|0.33768
12:15:43|0.33758
12:15:44|0.33758
12:15:45|0.3375
12:15:45|0.3375
12:15:46|0.33729
12:15:48|0.33729
12:15:48|0.33729
12:15:49|0.33715
12:15:50|0.33696
12:15:51|0.33696
12:15:52|0.33724
12:15:53|0.33724
12:15:54|0.33724
12:15:55|0.33724
12:15:56|0.33724
12:15:58|0.33704
12:15:59|0.33704
12:16:00|0.33704
12:16:02|0.33737
12:16:02|0.33737
12:16:04|0.33737
12:16:05|0.33737
12:16:06|0.33737
12:16:07|0.33737
12:16:09|0.337
12:16:10|0.337
12:16:11|0.337
12:16:13|0.33685
12:16:15|0.33685
12:16:15|0.33685
12:16:16|0.33685
12:16:18|0.33685
12:16:18|0.33665
12:16:19|0.33665
12:16:20|0.3366
12:16:22|0.3366
12:16:23|0.3366
12:16:24|0.3366
12:16:25|0.33658
12:16:25|0.33658
12:16:27|0.33646
12:16:28|0.33621
12:16:29|0.33601
12:16:29|0.33601
12:16:31|0.33601
12:16:32|0.33601
12:16:33|0.33601
12:16:34|0.33601
12:16:34|0.33601
12:16:37|0.33601
12:16:38|0.33601
12:16:38|0.33601
12:16:39|0.33601
12:16:40|0.33601
12:16:42|0.33601
12:16:42|0.3364
12:16:43|0.33631
12:16:45|0.33631
12:16:46|0.33603
12:16:46|0.33636
12:16:47|0.33636
12:16:48|0.336
12:16:49|0.33598
12:16:51|0.33496
12:16:52|0.33536
12:16:52|0.33536
12:16:53|0.33536
12:16:55|0.33536
12:16:56|0.33536
12:16:57|0.33536
12:16:57|0.33607
12:16:58|0.33607
12:17:01|0.33585
12:17:01|0.33629
12:17:03|0.33629
12:17:05|0.33629
12:17:07|0.33618
12:17:08|0.33618
12:17:09|0.33618
12:17:10|0.33566
12:17:11|0.33559
12:17:12|0.33582
12:17:13|0.33582
12:17:14|0.33571
12:17:16|0.33571
12:17:17|0.33564
12:17:18|0.33564
12:17:19|0.33617
12:17:20|0.33619
12:17:21|0.33585
12:17:22|0.33585
12:17:23|0.33585
12:17:25|0.33585
12:17:26|0.33585
12:17:26|0.33585
12:17:28|0.33585
12:17:29|0.33585
12:17:30|0.33603
12:17:31|0.33603
12:17:32|0.33603
12:17:33|0.33603
12:17:34|0.33603
12:17:35|0.33603
12:17:36|0.33603
12:17:37|0.33643
12:17:38|0.33643
12:17:39|0.33651
12:17:40|0.33651
12:17:41|0.33651
12:17:42|0.3364
12:17:43|0.3364
12:17:44|0.3364
12:17:45|0.3364
12:17:46|0.33641
12:17:47|0.33625
12:17:48|0.33612
12:17:49|0.33612
12:17:50|0.33612
12:17:51|0.33592
12:17:52|0.33592
12:17:53|0.33592
12:17:54|0.33592
12:17:55|0.33584
12:17:56|0.33545
12:17:57|0.33549
12:17:58|0.33549
12:18:00|0.33537
12:18:01|0.33537
12:18:03|0.33537
12:18:04|0.33537
12:18:05|0.33537
12:18:07|0.33589
12:18:08|0.33589
12:18:09|0.33589
12:18:10|0.33589
12:18:11|0.33589
12:18:13|0.3355
12:18:15|0.3355
12:18:15|0.3355
12:18:16|0.3355
12:18:17|0.3356
12:18:18|0.33591
12:18:20|0.33591
12:18:21|0.33591
12:18:22|0.33548
12:18:23|0.33548
12:18:24|0.33548
12:18:25|0.33548
12:18:26|0.33548
12:18:28|0.33548
12:18:29|0.335
12:18:29|0.335
12:18:30|0.335
12:18:33|0.33485
12:18:33|0.33499
12:18:34|0.33509
12:18:35|0.33509
12:18:36|0.33509
12:18:37|0.33509
12:18:38|0.335
12:18:40|0.335
12:18:40|0.33486
12:18:41|0.33471
12:18:42|0.3346
12:18:43|0.3346
12:18:44|0.3348
12:18:45|0.3348
12:18:46|0.3346
12:18:47|0.33475
12:18:48|0.33442
12:18:49|0.33458
12:18:50|0.33458
12:18:51|0.33442
12:18:52|0.3345
12:18:53|0.33479
12:18:54|0.3347
12:18:55|0.3347
12:18:56|0.33497
12:18:57|0.33497
12:18:58|0.33497
12:18:59|0.33497
12:19:00|0.33497
12:19:02|0.33519
12:19:03|0.33519
12:19:04|0.33519
12:19:05|0.33521
12:19:06|0.33521
12:19:07|0.33521
12:19:08|0.33521
12:19:09|0.33521
12:19:10|0.33518
12:19:11|0.33518
12:19:12|0.33518
12:19:13|0.33518
12:19:14|0.33518
12:19:15|0.33518
12:19:16|0.33538
12:19:18|0.33522
12:19:18|0.33522
12:19:19|0.33522
12:19:20|0.33522
12:19:22|0.33522
12:19:22|0.33522
12:19:23|0.33522
12:19:24|0.33511
12:19:25|0.33511
12:19:26|0.33511
12:19:28|0.33518
12:19:28|0.33518
12:19:30|0.33518
12:19:30|0.33518
12:19:31|0.33518
12:19:32|0.33531
12:19:33|0.33531
12:19:34|0.33494
12:19:35|0.33494
12:19:36|0.33494
12:19:37|0.33494
12:19:38|0.33484
12:19:39|0.33484
12:19:40|0.33484
12:19:41|0.33484
12:19:42|0.3349
12:19:43|0.3349
12:19:44|0.3349
12:19:45|0.3349
12:19:46|0.33522
12:19:47|0.33522
12:19:48|0.33522
12:19:49|0.33509
12:19:50|0.33509
12:19:51|0.33509
12:19:52|0.33509
12:19:53|0.33526
12:19:54|0.33526
12:19:55|0.33526
12:19:56|0.33526
12:19:57|0.33526
12:19:58|0.33526
12:19:59|0.33526
12:20:00|0.33517
12:20:02|0.33507
12:20:03|0.33507
12:20:05|0.33533
12:20:07|0.33533
12:20:07|0.3354
12:20:09|0.33515
12:20:10|0.335
12:20:11|0.33463
12:20:12|0.33463
12:20:14|0.33463
12:20:15|0.33463
12:20:16|0.33463
12:20:16|0.33505
12:20:17|0.33505
12:20:20|0.33505
12:20:21|0.33538
12:20:22|0.33548
12:20:22|0.3354
12:20:23|0.3354
12:20:25|0.33516
12:20:26|0.33516
12:20:27|0.33535
12:20:28|0.3351
12:20:29|0.3351
12:20:30|0.3351
12:20:31|0.33555
12:20:32|0.33561
12:20:33|0.33561
12:20:34|0.33561
12:20:35|0.33561
12:20:36|0.33561
12:20:37|0.33534
12:20:38|0.33534
12:20:39|0.33534
12:20:40|0.33555
12:20:41|0.3356
12:20:42|0.3356
12:20:43|0.33531
12:20:44|0.33531
12:20:45|0.33531
12:20:46|0.33531
12:20:47|0.33531
12:20:48|0.33531
12:20:49|0.33531
12:20:50|0.33531
12:20:51|0.33556
12:20:52|0.33556
12:20:53|0.33556
12:20:54|0.33559
12:20:55|0.33544
12:20:56|0.33544
12:20:57|0.33503
12:20:58|0.33503
12:20:59|0.33503
12:21:00|0.33532
12:21:01|0.33479
12:21:02|0.33479
12:21:03|0.33479
12:21:04|0.33479
12:21:06|0.33478
12:21:07|0.33478
12:21:09|0.33478
12:21:09|0.33478
12:21:10|0.33478
12:21:12|0.33469
12:21:13|0.33446
12:21:14|0.33441
12:21:14|0.3342
12:21:16|0.33382
12:21:16|0.3341
12:21:19|0.3341
12:21:19|0.3341
12:21:20|0.33396
12:21:21|0.33441
12:21:22|0.33441
12:21:23|0.33441
12:21:25|0.33441
12:21:25|0.33412
12:21:26|0.33384
12:21:27|0.3338
12:21:29|0.33385
12:21:29|0.33355
12:21:31|0.33362
12:21:31|0.33362
12:21:32|0.33362
12:21:33|0.33362
12:21:34|0.33362
12:21:35|0.33362
12:21:36|0.33388
12:21:37|0.33388
12:21:38|0.33353
12:21:40|0.33353
12:21:41|0.3337
12:21:42|0.33337
12:21:42|0.33331
12:21:44|0.3335
12:21:44|0.33345
12:21:46|0.33324
12:21:47|0.33311
12:21:47|0.33311
12:21:48|0.33353
12:21:49|0.33338
12:21:51|0.33338
12:21:52|0.33338
12:21:52|0.33338
12:21:53|0.33338
12:21:55|0.33338
12:21:56|0.33329
12:21:56|0.3335
12:21:57|0.33349
12:21:58|0.33349
12:22:00|0.33349
12:22:00|0.33349
12:22:02|0.33349
12:22:03|0.33343
12:22:05|0.33358
12:22:06|0.33364
12:22:07|0.33364
12:22:09|0.33358
12:22:10|0.33358
12:22:12|0.33358
12:22:13|0.33363
12:22:15|0.33407
12:22:15|0.33407
12:22:17|0.33416
12:22:19|0.33449
12:22:20|0.33422
12:22:21|0.33422
12:22:22|0.33422
12:22:23|0.33422
12:22:24|0.33471
12:22:25|0.33471
12:22:26|0.33463
12:22:27|0.33463
12:22:28|0.33463
12:22:29|0.33463
12:22:30|0.33463
12:22:31|0.33484
12:22:32|0.33484
12:22:33|0.33485
12:22:34|0.33485
12:22:35|0.33461
12:22:36|0.33449
12:22:37|0.33449
12:22:38|0.33449
12:22:39|0.33449
12:22:40|0.33449
12:22:41|0.33449
12:22:42|0.33449
12:22:43|0.33449
12:22:44|0.33449
12:22:45|0.33416
12:22:47|0.33416
12:22:48|0.33398
12:22:49|0.33398
12:22:49|0.33398
12:22:50|0.33398
12:22:52|0.33423
12:22:53|0.33423
12:22:53|0.33423
12:22:55|0.33423
12:22:56|0.33423
12:22:56|0.3345
12:22:57|0.3345
12:22:58|0.3345
12:22:59|0.3345
12:23:00|0.3345
12:23:02|0.3345
12:23:03|0.3345
12:23:04|0.3345
12:23:04|0.3345
12:23:06|0.3345
12:23:08|0.3345
12:23:08|0.33508
12:23:10|0.33508
12:23:11|0.33472
12:23:12|0.33472
12:23:13|0.33472
12:23:14|0.33508
12:23:15|0.33508
12:23:16|0.33508
12:23:17|0.33508
12:23:18|0.33508
12:23:19|0.33508
12:23:20|0.33508
12:23:21|0.33508
12:23:22|0.33508
12:23:23|0.33484
12:23:24|0.33433
12:23:25|0.33406
12:23:26|0.334
12:23:27|0.334
12:23:28|0.334
12:23:29|0.33382
12:23:30|0.3335
12:23:32|0.33346
12:23:32|0.333
12:23:34|0.3332
12:23:35|0.33273
12:23:36|0.33272
12:23:37|0.33272
12:23:38|0.33272
12:23:39|0.33249
12:23:39|0.33249
12:23:41|0.33249
12:23:41|0.33249
12:23:42|0.33224
12:23:44|0.33246
12:23:45|0.3334
12:23:46|0.3334
12:23:47|0.33331
12:23:48|0.33331
12:23:48|0.33331
12:23:50|0.33277
12:23:51|0.33274
12:23:52|0.33285
12:23:53|0.3327
12:23:54|0.33315
12:23:55|0.33319
12:23:55|0.33347
12:23:56|0.33314
12:23:58|0.33314
12:23:59|0.33304
12:24:00|0.33304
12:24:01|0.33304
12:24:02|0.33314
12:24:03|0.33319
12:24:04|0.33336
12:24:05|0.33308
12:24:07|0.33341
12:24:08|0.33306
12:24:10|0.33306
12:24:10|0.33297
12:24:13|0.33294
12:24:14|0.33294
12:24:15|0.33287
12:24:16|0.33287
12:24:17|0.33287
12:24:18|0.33274
12:24:19|0.33238
12:24:20|0.33258
12:24:20|0.33258
12:24:23|0.33248
12:24:24|0.33206
12:24:25|0.3316
12:24:26|0.3316
12:24:28|0.3316
12:24:28|0.3321
12:24:29|0.33229
12:24:31|0.33229
12:24:32|0.33219
12:24:33|0.33219
12:24:34|0.33176
12:24:35|0.33261
12:24:36|0.33261
12:24:37|0.33261
12:24:38|0.33261
12:24:39|0.33261
12:24:40|0.33261
12:24:42|0.33261
12:24:42|0.33208
12:24:45|0.33273
12:24:45|0.33273
12:24:46|0.33273
12:24:48|0.33273
12:24:48|0.33273
12:24:50|0.33273
12:24:50|0.33242
12:24:51|0.33289
12:24:52|0.3331
12:24:53|0.3331
12:24:54|0.3331
12:24:55|0.3331
12:24:56|0.3331
12:24:57|0.3331
12:24:58|0.3331
12:24:59|0.3331
12:25:00|0.33316
12:25:02|0.33308
12:25:03|0.33308
12:25:04|0.33331
12:25:04|0.33331
12:25:06|0.33331
12:25:08|0.33331
12:25:09|0.3324
12:25:11|0.3324
12:25:11|0.3324
12:25:13|0.3324
12:25:14|0.3324
12:25:16|0.3324
12:25:17|0.3324
12:25:18|0.3324
12:25:19|0.3324
12:25:19|0.33227
12:25:20|0.33227
12:25:23|0.33227
12:25:23|0.3324
12:25:24|0.3323
12:25:25|0.33242
12:25:26|0.33242
12:25:28|0.33242
12:25:30|0.33242
12:25:30|0.33242
12:25:32|0.33245
12:25:33|0.33245
12:25:34|0.33256
12:25:35|0.33272
12:25:36|0.33272
12:25:37|0.33264
12:25:38|0.33264
12:25:39|0.33264
12:25:40|0.33264
12:25:41|0.33236
12:25:42|0.33222
12:25:43|0.33195
12:25:44|0.33195
12:25:46|0.3317
12:25:48|0.33156
12:25:48|0.33184
12:25:49|0.33157
12:25:50|0.3314
12:25:51|0.33146
12:25:52|0.33131
12:25:53|0.33131
12:25:54|0.33131
12:25:55|0.33131
12:25:56|0.33112
12:25:57|0.33112
12:25:58|0.33112
12:25:59|0.33112
12:26:00|0.33112
12:26:02|0.33112
12:26:02|0.33085
12:26:03|0.33085
12:26:04|0.33085
12:26:06|0.33085
12:26:06|0.33085
12:26:08|0.3313
12:26:09|0.33161
12:26:11|0.33161
12:26:13|0.33161
12:26:14|0.33154
12:26:15|0.33081
12:26:16|0.33081
12:26:17|0.331
12:26:18|0.33121
12:26:19|0.331
12:26:21|0.33097
12:26:22|0.33085
12:26:24|0.33059
12:26:24|0.33059
12:26:25|0.33056
12:26:26|0.3305
12:26:27|0.33022
12:26:28|0.33022
12:26:29|0.33056
12:26:31|0.33056
12:26:31|0.33024
12:26:32|0.33018
12:26:33|0.3302
12:26:34|0.3302
12:26:35|0.33001
12:26:36|0.33019
12:26:37|0.33011
12:26:38|0.33017
12:26:39|0.33027
12:26:40|0.331
12:26:41|0.33112
12:26:42|0.33113
12:26:43|0.33132
12:26:44|0.33119
12:26:45|0.33119
12:26:46|0.33119
12:26:47|0.33138
12:26:48|0.33135
12:26:49|0.33135
12:26:50|0.33083
12:26:51|0.33131
12:26:52|0.33131
12:26:54|0.33168
12:26:55|0.33168
12:26:56|0.33161
12:26:57|0.33161
12:26:58|0.33161
12:26:59|0.33161
12:27:00|0.33161
12:27:01|0.33166
12:27:03|0.33166
12:27:04|0.33166
12:27:05|0.33166
12:27:07|0.33186
12:27:08|0.33176
12:27:10|0.332
12:27:11|0.332
12:27:13|0.332
12:27:13|0.332
12:27:16|0.332
12:27:16|0.33204
12:27:17|0.332
12:27:19|0.332
12:27:20|0.332
12:27:22|0.33211
12:27:24|0.33187
12:27:24|0.332
12:27:25|0.332
12:27:26|0.332
12:27:27|0.332
12:27:28|0.332
12:27:30|0.3319
12:27:31|0.3319
12:27:32|0.3319
12:27:33|0.33175
12:27:34|0.33175
12:27:35|0.33175
12:27:36|0.33195
12:27:38|0.33195
12:27:38|0.33195
12:27:39|0.33184
12:27:40|0.33208
12:27:41|0.332
12:27:42|0.332
12:27:43|0.332
12:27:44|0.33176
12:27:45|0.33176
12:27:46|0.33176
12:27:47|0.332
12:27:48|0.332
12:27:49|0.33219
12:27:51|0.33219
12:27:51|0.33219
12:27:52|0.33219
12:27:53|0.33186
12:27:54|0.33186
12:27:56|0.33186
12:27:56|0.3318
12:27:57|0.3318
12:27:58|0.3318
12:27:59|0.3318
12:28:01|0.3318
12:28:02|0.3318
12:28:02|0.3318
12:28:04|0.3318
12:28:05|0.3318
12:28:06|0.33149
12:28:07|0.33149
12:28:07|0.33149
12:28:09|0.33149
12:28:11|0.33149
12:28:12|0.33149
12:28:14|0.33168
12:28:15|0.33168
12:28:16|0.33149
12:28:18|0.33155
12:28:19|0.33189
12:28:20|0.33199
12:28:22|0.33199
12:28:23|0.33232
12:28:24|0.33241
12:28:25|0.33245
12:28:26|0.33253
12:28:28|0.33232
12:28:29|0.33238
12:28:30|0.33258
12:28:31|0.33235
12:28:31|0.33235
12:28:33|0.33235
12:28:34|0.33201
12:28:34|0.33217
12:28:36|0.33217
12:28:37|0.33217
12:28:38|0.33217
12:28:39|0.33199
12:28:39|0.3318
12:28:40|0.33209
12:28:42|0.33209
12:28:42|0.33209
12:28:44|0.33209
12:28:45|0.33209
12:28:46|0.33209
12:28:47|0.332
12:28:47|0.33227
12:28:49|0.33227
12:28:49|0.33227
12:28:51|0.33227
12:28:51|0.33227
12:28:53|0.332
12:28:53|0.33217
12:28:54|0.33217
12:28:56|0.33217
12:28:56|0.33217
12:28:57|0.33217
12:28:58|0.33217
12:28:59|0.33217
12:29:01|0.33217
12:29:01|0.33173
12:29:02|0.33173
12:29:04|0.33173
12:29:04|0.33173
12:29:05|0.33173
12:29:06|0.33173
12:29:07|0.3318
12:29:09|0.33177
12:29:10|0.33156
12:29:12|0.33156
12:29:13|0.33156
12:29:14|0.33156
12:29:16|0.33156
12:29:17|0.33156
12:29:18|0.33172
12:29:19|0.33172
12:29:21|0.3321
12:29:21|0.33209
12:29:23|0.33193
12:29:25|0.33193
12:29:26|0.33193
12:29:27|0.33193
12:29:28|0.33179
12:29:28|0.33179
12:29:30|0.33179
12:29:31|0.3318
12:29:32|0.3318
12:29:33|0.3318
12:29:34|0.3318
12:29:34|0.33229
12:29:35|0.33229
12:29:37|0.33229
12:29:38|0.33232
12:29:38|0.33264
12:29:40|0.33264
12:29:41|0.33264
12:29:41|0.33264
12:29:43|0.33264
12:29:43|0.33264
12:29:45|0.33264
12:29:45|0.33264
12:29:47|0.33264
12:29:48|0.33264
12:29:50|0.33264
12:29:51|0.33194
12:29:51|0.33194
12:29:52|0.33194
12:29:53|0.33194
12:29:54|0.33194
12:29:55|0.3318
12:29:56|0.3318
12:29:58|0.3318
12:29:59|0.33152
12:29:59|0.33174
12:30:00|0.33174
12:30:02|0.33174
12:30:03|0.33134
12:30:04|0.33161
12:30:05|0.33135
12:30:05|0.33135
12:30:07|0.33135
12:30:07|0.33135
12:30:08|0.33174
12:30:10|0.33174
12:30:11|0.33174
12:30:13|0.3309
12:30:14|0.33096
12:30:16|0.33125
12:30:17|0.33125
12:30:19|0.33147
12:30:20|0.33136
12:30:21|0.33152
12:30:21|0.33175
12:30:24|0.3318
12:30:25|0.33193
12:30:26|0.33168
12:30:27|0.33168
12:30:28|0.33195
12:30:30|0.33182
12:30:32|0.33263
12:30:33|0.33264
12:30:34|0.33244
12:30:35|0.33244
12:30:36|0.33244
12:30:36|0.3325
12:30:38|0.3325
12:30:39|0.3325
12:30:41|0.3325
12:30:42|0.3325
12:30:43|0.33243
12:30:44|0.33243
12:30:45|0.33203
12:30:46|0.33195
12:30:47|0.33251
12:30:48|0.33251
12:30:48|0.33251
12:30:50|0.33251
12:30:51|0.33251
12:30:51|0.33251
12:30:53|0.33251
12:30:54|0.33204
12:30:55|0.33204
12:30:56|0.33204
12:30:57|0.33203
12:30:58|0.33203
12:30:59|0.33203
12:30:59|0.33247
12:31:01|0.33247
12:31:02|0.33247
12:31:03|0.33247
12:31:04|0.33247
12:31:05|0.33247
12:31:05|0.3329
12:31:06|0.3329
12:31:08|0.3329
12:31:09|0.3329
12:31:10|0.333
12:31:10|0.333
12:31:11|0.333
12:31:13|0.333
12:31:15|0.33269
12:31:15|0.33195
12:31:18|0.33225
12:31:19|0.33247
12:31:20|0.3326
12:31:22|0.33219
12:31:23|0.33219
12:31:23|0.33252
12:31:25|0.33252
12:31:26|0.33263
12:31:27|0.33263
12:31:28|0.33263
12:31:29|0.33263
12:31:31|0.33263
12:31:31|0.33263
12:31:32|0.3331
12:31:33|0.33312
12:31:34|0.33312
12:31:36|0.33312
12:31:37|0.33312
12:31:38|0.33284
12:31:38|0.33284
12:31:40|0.33284
12:31:41|0.33252
12:31:41|0.33252
12:31:43|0.33252
12:31:44|0.3322
12:31:45|0.3322
12:31:46|0.3322
12:31:47|0.3322
12:31:47|0.3322
12:31:48|0.3329
12:31:49|0.33306
12:31:51|0.33273
12:31:51|0.33299
12:31:53|0.3333
12:31:53|0.33325
12:31:55|0.33294
12:31:55|0.33294
12:31:57|0.33281
12:31:57|0.33298
12:31:58|0.33298
12:31:59|0.33305
12:32:00|0.33275
12:32:02|0.33306
12:32:02|0.3336
12:32:03|0.3336
12:32:05|0.3336
12:32:06|0.33347
12:32:07|0.3335
12:32:07|0.33335
12:32:08|0.33397
12:32:10|0.33412
12:32:10|0.33412
12:32:11|0.33412
12:32:13|0.33412
12:32:14|0.33412
12:32:16|0.33412
12:32:16|0.33365
12:32:19|0.33365
12:32:20|0.33331
12:32:22|0.33293
12:32:23|0.33301
12:32:24|0.33301
12:32:25|0.33301
12:32:27|0.33301
12:32:28|0.33301
12:32:29|0.33299
12:32:29|0.33299
12:32:30|0.33281
12:32:32|0.33281
12:32:33|0.33294
12:32:34|0.3331
12:32:35|0.3331
12:32:36|0.3331
12:32:37|0.3331
12:32:38|0.3331
12:32:40|0.3331
12:32:41|0.3331
12:32:42|0.3331
12:32:43|0.33308
12:32:44|0.33296
12:32:45|0.33296
12:32:46|0.33296
12:32:47|0.33296
12:32:48|0.33296
12:32:49|0.33299
12:32:50|0.33299
12:32:50|0.33299
12:32:51|0.33299
12:32:52|0.33299
12:32:54|0.33299
12:32:56|0.33249
12:32:56|0.33249
12:32:57|0.33249
12:32:58|0.33249
12:32:59|0.33249
12:33:00|0.33325
12:33:02|0.33325
12:33:02|0.33301
12:33:04|0.33267
12:33:05|0.33267
12:33:07|0.33267
12:33:08|0.3333
12:33:08|0.3333
12:33:09|0.3333
12:33:10|0.3333
12:33:11|0.33292
12:33:13|0.33292
12:33:14|0.33292
12:33:15|0.33287
12:33:17|0.33287
12:33:18|0.33296
12:33:19|0.33296
12:33:20|0.33296
12:33:21|0.33296
12:33:23|0.33267
12:33:24|0.33267
12:33:24|0.33267
12:33:25|0.33267
12:33:27|0.33283
12:33:28|0.33249
12:33:29|0.33249
12:33:30|0.3323
12:33:31|0.33221
12:33:32|0.33231
12:33:33|0.33213
12:33:34|0.33228
12:33:35|0.33228
12:33:37|0.33228
12:33:38|0.33231
12:33:39|0.33231
12:33:40|0.33206
12:33:41|0.33206
12:33:42|0.33206
12:33:43|0.33195
12:33:45|0.33152
12:33:45|0.33152
12:33:47|0.33176
12:33:47|0.33157
12:33:48|0.3311
12:33:51|0.3311
12:33:51|0.33114
12:33:52|0.33114
12:33:53|0.33114
12:33:55|0.33114
12:33:55|0.33114
12:33:56|0.33114
12:33:57|0.33113
12:33:58|0.33118
12:33:59|0.33114
12:34:00|0.33114
12:34:02|0.33152
12:34:02|0.33152
12:34:03|0.33123
12:34:04|0.33123
12:34:06|0.33123
12:34:06|0.33123
12:34:08|0.33109
12:34:08|0.33106
12:34:10|0.33103
12:34:11|0.331
12:34:13|0.33106
12:34:13|0.33095
12:34:14|0.33105
12:34:16|0.3311
12:34:17|0.33105
12:34:18|0.33122
12:34:19|0.33175
12:34:21|0.33125
12:34:23|0.33095
12:34:23|0.33095
12:34:25|0.33095
12:34:26|0.33095
12:34:28|0.33095
12:34:28|0.33095
12:34:29|0.33095
12:34:31|0.33095
12:34:32|0.33095
12:34:33|0.33095
12:34:34|0.33136
12:34:35|0.33136
12:34:36|0.33175
12:34:37|0.33175
12:34:38|0.33175
12:34:39|0.332
12:34:40|0.33193
12:34:41|0.33193
12:34:42|0.33173
12:34:43|0.33173
12:34:44|0.33201
12:34:45|0.33201
12:34:46|0.33189
12:34:47|0.33191
12:34:49|0.33191
12:34:49|0.33191
12:34:51|0.33191
12:34:51|0.33191
12:34:52|0.33219
12:34:53|0.33219
12:34:54|0.33186
12:34:55|0.33186
12:34:56|0.33143
12:34:57|0.33143
12:34:59|0.33143
12:35:00|0.33143
12:35:02|0.33143
12:35:02|0.33143
12:35:04|0.33143
12:35:04|0.33172
12:35:06|0.33189
12:35:07|0.33189
12:35:08|0.33189
12:35:09|0.33226
12:35:10|0.33226
12:35:11|0.33226
12:35:12|0.33226
12:35:13|0.33226
12:35:14|0.3325
12:35:15|0.3325
12:35:16|0.3325
12:35:17|0.33218
12:35:19|0.33217
12:35:20|0.33225
12:35:22|0.3321
12:35:22|0.3321
12:35:24|0.3321
12:35:25|0.33189
12:35:26|0.33189
12:35:27|0.33184
12:35:28|0.3322
12:35:29|0.33184
12:35:30|0.33181
12:35:32|0.33181
12:35:33|0.33164
12:35:34|0.33154
12:35:35|0.33154
12:35:36|0.33154
12:35:37|0.33127
12:35:39|0.33127
12:35:40|0.3311
12:35:41|0.3311
12:35:41|0.33094
12:35:44|0.3308
12:35:44|0.33102
12:35:46|0.33102
12:35:46|0.33102
12:35:47|0.33102
12:35:49|0.33102
12:35:50|0.33102
12:35:50|0.33162
12:35:51|0.33162
12:35:52|0.33162
12:35:53|0.33162
12:35:54|0.33162
12:35:55|0.33162
12:35:56|0.33104
12:35:57|0.33104
12:35:58|0.33104
12:35:59|0.33104
12:36:01|0.33104
12:36:01|0.33104
12:36:03|0.33105
12:36:04|0.33105
12:36:04|0.33105
12:36:06|0.33081
12:36:07|0.33081
12:36:08|0.33081
12:36:09|0.33084
12:36:10|0.33085
12:36:11|0.33085
12:36:12|0.33144
12:36:13|0.33144
12:36:14|0.331
12:36:15|0.33136
12:36:16|0.33161
12:36:17|0.33161
12:36:18|0.33161
12:36:20|0.33135
12:36:22|0.33135
12:36:22|0.3316
12:36:24|0.33206
12:36:26|0.33178
12:36:27|0.33178
12:36:29|0.33178
12:36:29|0.33178
12:36:30|0.33178
12:36:32|0.33178
12:36:33|0.33197
12:36:34|0.33197
12:36:35|0.33161
12:36:35|0.3311
12:36:36|0.3311
12:36:38|0.33169
12:36:39|0.33169
12:36:40|0.33149
12:36:41|0.33149
12:36:42|0.33149
12:36:43|0.33166
12:36:44|0.33166
12:36:45|0.33166
12:36:46|0.33157
12:36:47|0.33157
12:36:48|0.33157
12:36:49|0.33157
12:36:50|0.33146
12:36:51|0.33146
12:36:52|0.33099
12:36:53|0.33099
12:36:54|0.33099
12:36:55|0.33099
12:36:56|0.33111
12:36:57|0.33111
12:36:58|0.33111
12:36:59|0.33111
12:37:00|0.33092
12:37:01|0.33092
12:37:02|0.33092
12:37:04|0.33098
12:37:04|0.33055
12:37:05|0.3305
12:37:06|0.33012
12:37:07|0.33012
12:37:09|0.33012
12:37:10|0.33075
12:37:11|0.33038
12:37:12|0.33071
12:37:13|0.33071
12:37:15|0.33071
12:37:16|0.33081
12:37:16|0.33056
12:37:18|0.33098
12:37:20|0.33133
12:37:20|0.33133
12:37:22|0.33133
12:37:23|0.3315
12:37:25|0.3315
12:37:26|0.33133
12:37:26|0.33121
12:37:27|0.33078
12:37:29|0.33078
12:37:31|0.3314
12:37:32|0.3312
12:37:32|0.33137
12:37:35|0.33195
12:37:36|0.33195
12:37:38|0.33195
12:37:38|0.33195
12:37:40|0.33195
12:37:40|0.33195
12:37:41|0.33117
12:37:42|0.33115
12:37:43|0.33115
12:37:44|0.33115
12:37:46|0.33115
12:37:47|0.33115
12:37:48|0.33115
12:37:49|0.33115
12:37:50|0.33115
12:37:51|0.33115
12:37:52|0.33115
12:37:54|0.33115
12:37:55|0.33115
12:37:56|0.33115
12:37:57|0.33115
12:37:58|0.33115
12:37:59|0.33115
12:38:00|0.33115
12:38:01|0.33115
12:38:02|0.33135
12:38:03|0.33135
12:38:05|0.33135
12:38:05|0.33183
12:38:06|0.332
12:38:08|0.33183
12:38:09|0.33183
12:38:10|0.33183
12:38:11|0.33183
12:38:12|0.33183
12:38:13|0.33183
12:38:14|0.33183
12:38:15|0.33183
12:38:16|0.33183
12:38:18|0.33183
12:38:18|0.33183
12:38:20|0.33183
12:38:21|0.33183
12:38:23|0.33253
12:38:24|0.33267
12:38:25|0.333
12:38:26|0.33293
12:38:27|0.33239
12:38:28|0.33239
12:38:29|0.33308
12:38:30|0.33308
12:38:31|0.33308
12:38:33|0.33308
12:38:33|0.33308
12:38:34|0.33254
12:38:36|0.33254
12:38:38|0.33254
12:38:38|0.33316
12:38:40|0.33306
12:38:41|0.333
12:38:41|0.33363
12:38:43|0.33389
12:38:45|0.33345
12:38:45|0.33345
12:38:46|0.33323
12:38:47|0.33323
12:38:48|0.33328
12:38:49|0.33328
12:38:50|0.33328
12:38:51|0.33323
12:38:52|0.33371
12:38:53|0.3339
12:38:54|0.3345
12:38:55|0.3345
12:38:56|0.3345
12:38:57|0.33413
12:38:58|0.33353
12:38:59|0.33353
12:39:00|0.33365
12:39:01|0.33376
12:39:02|0.33374
12:39:03|0.33374
12:39:05|0.33374
12:39:06|0.33374
12:39:07|0.33374
12:39:08|0.33383
12:39:09|0.33383
12:39:10|0.33383
12:39:11|0.33383
12:39:12|0.33407
12:39:13|0.33376
12:39:15|0.33376
12:39:15|0.33387
12:39:16|0.33387
12:39:17|0.33387
12:39:19|0.33387
12:39:19|0.33387
12:39:20|0.33387
12:39:22|0.33387
12:39:22|0.33439
12:39:24|0.3345
12:39:25|0.33424
12:39:26|0.33424
12:39:27|0.33424
12:39:29|0.33401
12:39:30|0.33413
12:39:31|0.33413
12:39:32|0.33383
12:39:32|0.33404
12:39:34|0.33404
12:39:34|0.33404
12:39:36|0.33404
12:39:37|0.33404
12:39:38|0.33368
12:39:39|0.33368
12:39:40|0.33386
12:39:41|0.33386
12:39:42|0.33386
12:39:43|0.33365
12:39:44|0.33367
12:39:46|0.33367
12:39:46|0.33367
12:39:47|0.3331
12:39:48|0.33368
12:39:49|0.33368
12:39:50|0.33349
12:39:51|0.33349
12:39:52|0.33336
12:39:53|0.33336
12:39:54|0.33336
12:39:55|0.33381
12:39:56|0.33381
12:39:57|0.33381
12:39:58|0.33398
12:39:59|0.33398
12:40:00|0.33398
12:40:01|0.33398
12:40:02|0.33398
12:40:03|0.33398
12:40:04|0.33398
12:40:05|0.33398
12:40:07|0.33398
12:40:08|0.33381
12:40:09|0.33381
12:40:10|0.33381
12:40:11|0.33419
12:40:12|0.33455
12:40:13|0.33431
12:40:14|0.33431
12:40:15|0.33431
12:40:16|0.33431
12:40:18|0.33431
12:40:18|0.33418
12:40:19|0.33418
12:40:20|0.33418
12:40:22|0.33421
12:40:23|0.33421
12:40:24|0.33409
12:40:25|0.33409
12:40:27|0.33464
12:40:29|0.33406
12:40:29|0.33406
12:40:30|0.33406
12:40:32|0.33406
12:40:34|0.33421
12:40:35|0.33421
12:40:36|0.33421
12:40:37|0.33462
12:40:38|0.33462
12:40:39|0.33462
12:40:40|0.33462
12:40:41|0.33452
12:40:42|0.33452
12:40:44|0.33452
12:40:44|0.33452
12:40:45|0.33452
12:40:46|0.33452
12:40:48|0.33471
12:40:49|0.335
12:40:51|0.33462
12:40:51|0.33462
12:40:52|0.33462
12:40:54|0.33462
12:40:54|0.33482
12:40:55|0.33452
12:40:56|0.33452
12:40:57|0.33452
12:40:58|0.33452
12:41:00|0.33452
12:41:01|0.3347
12:41:01|0.33452
12:41:02|0.33452
12:41:03|0.33449
12:41:04|0.33449
12:41:05|0.33449
12:41:06|0.33449
12:41:07|0.33449
12:41:08|0.33449
12:41:09|0.33449
12:41:11|0.33449
12:41:11|0.33449
12:41:12|0.33449
12:41:13|0.33449
12:41:14|0.33449
12:41:16|0.33457
12:41:17|0.3343
12:41:17|0.3343
12:41:19|0.3343
12:41:19|0.3343
12:41:20|0.3343
12:41:22|0.33492
12:41:23|0.33552
12:41:25|0.33556
12:41:25|0.33556
12:41:26|0.33524
12:41:28|0.33524
12:41:30|0.33524
12:41:30|0.33524
12:41:32|0.33555
12:41:33|0.33555
12:41:34|0.33555
12:41:35|0.33523
12:41:36|0.33506
12:41:37|0.33506
12:41:37|0.33506
12:41:40|0.33506
12:41:40|0.33521
12:41:42|0.3351
12:41:43|0.33496
12:41:44|0.33492
12:41:45|0.33492
12:41:46|0.335
12:41:47|0.335
12:41:48|0.33514
12:41:49|0.33514
12:41:50|0.33514
12:41:51|0.33514
12:41:52|0.3351
12:41:53|0.33511
12:41:54|0.33511
12:41:55|0.33511
12:41:56|0.33511
12:41:57|0.33511
12:41:58|0.335
12:41:59|0.335
12:42:00|0.335
12:42:01|0.335
12:42:02|0.335
12:42:03|0.335
12:42:04|0.335
12:42:05|0.335
12:42:06|0.335
12:42:07|0.335
12:42:08|0.335
12:42:09|0.335
12:42:10|0.33484
12:42:11|0.33484
12:42:12|0.33502
12:42:13|0.33502
12:42:14|0.33502
12:42:15|0.33502
12:42:16|0.33502
12:42:17|0.33453
12:42:18|0.33453
12:42:19|0.33453
12:42:20|0.33422
12:42:21|0.33404
12:42:22|0.33404
12:42:23|0.33414
12:42:25|0.33414
12:42:26|0.33414
12:42:27|0.33414
12:42:28|0.33414
12:42:29|0.33414
12:42:30|0.33413
12:42:31|0.33413
12:42:32|0.33413
12:42:33|0.33386
12:42:34|0.33386
12:42:35|0.33385
12:42:36|0.33386
12:42:37|0.33386
12:42:38|0.33414
12:42:39|0.33401
12:42:40|0.33385
12:42:42|0.33337
12:42:43|0.33337
12:42:44|0.33337
12:42:44|0.33337
12:42:45|0.33337
12:42:46|0.33339
12:42:48|0.33383
12:42:48|0.33383
12:42:49|0.33383
12:42:50|0.33383
12:42:52|0.33383
12:42:52|0.33383
12:42:53|0.33397
12:42:55|0.33397
12:42:55|0.33397
12:42:56|0.33397
12:42:57|0.33397
12:42:58|0.33397
12:42:59|0.33416
12:43:00|0.33416
12:43:03|0.33405
12:43:03|0.33406
12:43:04|0.33458
12:43:06|0.33457
12:43:06|0.33457
12:43:07|0.33457
12:43:08|0.33471
12:43:09|0.33471
12:43:10|0.33457
12:43:12|0.33472
12:43:13|0.33472
12:43:14|0.33472
12:43:15|0.33472
12:43:16|0.33469
12:43:17|0.33447
12:43:18|0.33447
12:43:19|0.33447
12:43:20|0.3347
12:43:22|0.3347
12:43:23|0.3347
12:43:24|0.3347
12:43:26|0.33485
12:43:26|0.33485
12:43:28|0.33485
12:43:30|0.33448
12:43:32|0.33448
12:43:33|0.33448
12:43:35|0.33477
12:43:36|0.33477
12:43:37|0.33477
12:43:38|0.33477
12:43:39|0.33468
12:43:40|0.33468
12:43:42|0.33493
12:43:42|0.33493
12:43:43|0.33493
12:43:44|0.33493
12:43:45|0.33493
12:43:46|0.33493
12:43:47|0.33493
12:43:48|0.33493
12:43:50|0.33494
12:43:50|0.33477
12:43:51|0.33477
12:43:52|0.33477
12:43:54|0.33477
12:43:54|0.33477
12:43:56|0.33477
12:43:56|0.3347
12:43:57|0.33459
12:43:59|0.33459
12:44:00|0.33459
12:44:00|0.33459
12:44:01|0.33454
12:44:03|0.33456
12:44:04|0.33454
12:44:06|0.33477
12:44:06|0.33477
12:44:08|0.33477
12:44:09|0.33477
12:44:11|0.33477
12:44:12|0.33477
12:44:13|0.33477
12:44:13|0.33477
12:44:15|0.33477
12:44:15|0.33457
12:44:17|0.3344
12:44:17|0.3344
12:44:19|0.3344
12:44:19|0.33452
12:44:21|0.33452
12:44:22|0.33452
12:44:23|0.33452
12:44:24|0.33452
12:44:26|0.3344
12:44:27|0.3344
12:44:29|0.33388
12:44:30|0.33388
12:44:31|0.33394
12:44:31|0.33394
12:44:33|0.33394
12:44:34|0.33394
12:44:35|0.33394
12:44:35|0.33394
12:44:37|0.33394
12:44:38|0.33394
12:44:39|0.33394
12:44:40|0.33394
12:44:40|0.33394
12:44:42|0.33394
12:44:42|0.33394
12:44:44|0.33394
12:44:45|0.33394
12:44:45|0.33403
12:44:47|0.33402
12:44:47|0.33402
12:44:48|0.33386
12:44:49|0.33386
12:44:51|0.33385
12:44:52|0.33368
12:44:53|0.33368
12:44:54|0.33367
12:44:55|0.33367
12:44:56|0.33367
12:44:57|0.33367
12:44:58|0.3337
12:45:00|0.33361
12:45:00|0.33361
12:45:01|0.33361
12:45:02|0.33394
12:45:05|0.33394
12:45:06|0.33394
12:45:08|0.33394
12:45:08|0.33394
12:45:09|0.33394
12:45:10|0.33394
12:45:11|0.33394
12:45:12|0.33394
12:45:13|0.334
12:45:14|0.334
12:45:15|0.334
12:45:16|0.33419
12:45:17|0.33419
12:45:18|0.33419
12:45:19|0.33433
12:45:20|0.33433
12:45:21|0.33433
12:45:23|0.33433
12:45:23|0.33433
12:45:24|0.33433
12:45:25|0.33433
12:45:27|0.33436
12:45:28|0.33436
12:45:30|0.33436
12:45:30|0.33446
12:45:31|0.33446
12:45:33|0.33431
12:45:34|0.33442
12:45:35|0.33442
12:45:36|0.33431
12:45:38|0.33446
12:45:38|0.33446
12:45:39|0.33446
12:45:41|0.33412
12:45:41|0.33412
12:45:42|0.33443
12:45:44|0.33443
12:45:45|0.33441
12:45:46|0.3343
12:45:47|0.33405
12:45:48|0.33416
12:45:49|0.33416
12:45:50|0.33416
12:45:51|0.33416
12:45:52|0.33416
12:45:53|0.33416
12:45:54|0.33416
12:45:56|0.33416
12:45:57|0.33447
12:45:57|0.33447
12:45:58|0.33447
12:45:59|0.33447
12:46:00|0.33447
12:46:01|0.33447
12:46:02|0.33447
12:46:05|0.33462
12:46:05|0.33462
12:46:06|0.33462
12:46:07|0.33462
12:46:09|0.33462
12:46:10|0.33462
12:46:10|0.33462
12:46:12|0.33462
12:46:12|0.33462
12:46:13|0.33462
12:46:14|0.33462
12:46:15|0.33474
12:46:16|0.33474
12:46:17|0.33467
12:46:18|0.33467
12:46:20|0.33452
12:46:20|0.33456
12:46:22|0.33448
12:46:23|0.33447
12:46:24|0.33447
12:46:25|0.33447
12:46:26|0.33447
12:46:27|0.33447
12:46:29|0.33458
12:46:30|0.33458
12:46:32|0.33458
12:46:33|0.33458
12:46:33|0.33458
12:46:34|0.33458
12:46:36|0.33433
12:46:37|0.33433
12:46:38|0.33433
12:46:39|0.33433
12:46:40|0.33416
12:46:41|0.334
12:46:43|0.334
12:46:44|0.334
12:46:45|0.334
12:46:45|0.334
12:46:48|0.334
12:46:48|0.334
12:46:49|0.33383
12:46:50|0.33383
12:46:51|0.33383
12:46:52|0.33383
12:46:53|0.33379
12:46:54|0.33379
12:46:55|0.33361
12:46:56|0.33361
12:46:57|0.33403
12:46:59|0.33403
12:46:59|0.33373
12:47:00|0.33373
12:47:02|0.33413
12:47:02|0.33413
12:47:04|0.33413
12:47:04|0.33405
12:47:05|0.33405
12:47:07|0.33405
12:47:07|0.33405
12:47:08|0.33405
12:47:10|0.33405
12:47:11|0.33373
12:47:12|0.3338
12:47:13|0.3338
12:47:14|0.33356
12:47:15|0.33356
12:47:16|0.33356
12:47:18|0.33356
12:47:19|0.33356
12:47:20|0.33356
12:47:21|0.33356
12:47:22|0.33369
12:47:22|0.33369
12:47:23|0.33369
12:47:24|0.33369
12:47:26|0.33369
12:47:26|0.33341
12:47:28|0.333
12:47:28|0.3329
12:47:31|0.33262
12:47:31|0.33257
12:47:33|0.33261
12:47:34|0.33261
12:47:35|0.33298
12:47:36|0.33298
12:47:37|0.33298
12:47:38|0.33298
12:47:39|0.33298
12:47:40|0.33298
12:47:41|0.33298
12:47:42|0.33298
12:47:43|0.33298
12:47:45|0.33298
12:47:45|0.33235
12:47:46|0.33235
12:47:48|0.33266
12:47:48|0.33275
12:47:49|0.33275
12:47:51|0.33275
12:47:51|0.33275
12:47:53|0.33282
12:47:53|0.33282
12:47:54|0.33282
12:47:55|0.33282
12:47:57|0.33322
12:47:57|0.33322
12:47:58|0.33312
12:47:59|0.33312
12:48:01|0.33323
12:48:02|0.33323
12:48:03|0.33323
12:48:04|0.333
12:48:05|0.33287
12:48:06|0.3326
12:48:06|0.33255
12:48:08|0.33255
12:48:08|0.33255
12:48:11|0.33302
12:48:12|0.33302
12:48:12|0.33293
12:48:13|0.33352
12:48:15|0.33352
12:48:16|0.33352
12:48:17|0.3335
12:48:18|0.3335
12:48:18|0.3335
12:48:19|0.3335
12:48:21|0.3335
12:48:22|0.33325
12:48:23|0.33325
12:48:23|0.33325
12:48:24|0.33325
12:48:25|0.33325
12:48:27|0.33325
12:48:27|0.33325
12:48:29|0.33325
12:48:31|0.33325
12:48:31|0.33325
12:48:33|0.33319
12:48:34|0.33319
12:48:35|0.33319
12:48:37|0.33319
12:48:37|0.33319
12:48:39|0.33319
12:48:41|0.33319
12:48:42|0.33319
12:48:43|0.33332
12:48:43|0.33333
12:48:44|0.33333
12:48:46|0.33333
12:48:46|0.33333
12:48:48|0.33337
12:48:49|0.3334
12:48:50|0.3334
12:48:51|0.33382
12:48:51|0.33382
12:48:52|0.334
12:48:53|0.33412
12:48:54|0.33417
12:48:55|0.33429
12:48:57|0.33433
12:48:58|0.33413
12:48:59|0.33404
12:49:00|0.3338
12:49:01|0.3338
12:49:02|0.3338
12:49:03|0.3338
12:49:04|0.3338
12:49:05|0.33382
12:49:07|0.33382
12:49:09|0.33384
12:49:10|0.33384
12:49:10|0.33384
12:49:11|0.33384
12:49:12|0.33359
12:49:13|0.33359
12:49:16|0.33318
12:49:16|0.33318
12:49:17|0.33318
12:49:18|0.3335
12:49:21|0.3335
12:49:21|0.3335
12:49:22|0.3335
12:49:23|0.3335
12:49:24|0.3335
12:49:25|0.3335
12:49:26|0.3335
12:49:27|0.3335
12:49:28|0.3335
12:49:30|0.3335
12:49:31|0.3335
12:49:32|0.3335
12:49:34|0.3335
12:49:35|0.3335
12:49:37|0.3335
12:49:38|0.3335
12:49:39|0.3335
12:49:40|0.3335
12:49:41|0.3335
12:49:43|0.3335
12:49:43|0.3335
12:49:46|0.3334
12:49:46|0.3334
12:49:47|0.3334
12:49:49|0.33336
12:49:49|0.33336
12:49:50|0.3332
12:49:51|0.3332
12:49:52|0.3332
12:49:54|0.3332
12:49:54|0.3329
12:49:56|0.3329
12:49:56|0.33292
12:49:58|0.33292
12:49:58|0.33292
12:49:59|0.33276
12:50:01|0.33258
12:50:02|0.33258
12:50:03|0.33258
12:50:03|0.33313
12:50:06|0.33313
12:50:06|0.33313
12:50:08|0.33313
12:50:09|0.33313
12:50:10|0.33313
12:50:12|0.33313
12:50:12|0.33313
12:50:13|0.33313
12:50:16|0.33313
12:50:17|0.33372
12:50:18|0.33372
12:50:20|0.33368
12:50:20|0.33403
12:50:21|0.33387
12:50:22|0.33388
12:50:23|0.33388
12:50:24|0.33382
12:50:25|0.33372
12:50:26|0.33372
12:50:27|0.33336
12:50:29|0.33336
12:50:30|0.33336
12:50:31|0.33336
12:50:33|0.3338
12:50:34|0.334
12:50:35|0.334
12:50:36|0.334
12:50:37|0.334
12:50:37|0.334
12:50:39|0.334
12:50:39|0.334
12:50:42|0.33389
12:50:43|0.33389
12:50:43|0.33389
12:50:44|0.33389
12:50:45|0.33389
12:50:46|0.33389
12:50:47|0.33389
12:50:48|0.33389
12:50:50|0.33389
12:50:50|0.33389
12:50:51|0.33389
12:50:52|0.33389
12:50:54|0.33389
12:50:55|0.33384
12:50:56|0.33384
12:50:57|0.33412
12:50:58|0.33437
12:50:59|0.33449
12:51:00|0.33449
12:51:01|0.33449
12:51:03|0.33441
12:51:04|0.33441
12:51:05|0.33441
12:51:06|0.33441
12:51:07|0.33389
12:51:08|0.33389
12:51:09|0.33389
12:51:10|0.3344
12:51:11|0.33429
12:51:12|0.33429
12:51:13|0.33429
12:51:14|0.33429
12:51:15|0.33429
12:51:16|0.33429
12:51:17|0.33429
12:51:17|0.33429
12:51:19|0.33429
12:51:21|0.33429
12:51:21|0.33461
12:51:23|0.33479
12:51:24|0.335
12:51:25|0.33493
12:51:25|0.33493
12:51:28|0.33493
12:51:29|0.33457
12:51:29|0.3345
12:51:30|0.3345
12:51:31|0.3345
12:51:33|0.33523
12:51:35|0.33523
12:51:36|0.33523
12:51:37|0.33523
12:51:38|0.33523
12:51:39|0.33523
12:51:40|0.33534
12:51:41|0.33534
12:51:42|0.33534
12:51:44|0.33481
12:51:45|0.33481
12:51:45|0.33481
12:51:46|0.33481
12:51:48|0.335
12:51:49|0.335
12:51:50|0.335
12:51:50|0.335
12:51:52|0.335
12:51:53|0.33525
12:51:54|0.33525
12:51:55|0.33535
12:51:56|0.33535
12:51:57|0.33534
12:51:59|0.33555
12:52:00|0.33555
12:52:01|0.33555
12:52:02|0.33558
12:52:02|0.33572
12:52:04|0.33572
12:52:05|0.3357
12:52:06|0.3357
12:52:07|0.3357
12:52:08|0.3357
12:52:10|0.33569
12:52:11|0.3353
12:52:12|0.335
12:52:14|0.335
12:52:14|0.335
12:52:15|0.335
12:52:16|0.335
12:52:18|0.3355
12:52:19|0.3355
12:52:20|0.335
12:52:21|0.335
12:52:22|0.335
12:52:23|0.335
12:52:24|0.335
12:52:25|0.335
12:52:26|0.335
12:52:27|0.335
12:52:28|0.335
12:52:29|0.335
12:52:30|0.335
12:52:31|0.335
12:52:32|0.335
12:52:33|0.335
12:52:35|0.335
12:52:35|0.33499
12:52:38|0.335
12:52:38|0.335
12:52:40|0.335
12:52:41|0.335
12:52:42|0.335
12:52:42|0.335
12:52:44|0.335
12:52:44|0.335
12:52:45|0.335
12:52:47|0.335
12:52:47|0.335
12:52:48|0.33504
12:52:50|0.33504
12:52:51|0.33504
12:52:51|0.33504
12:52:52|0.335
12:52:53|0.335
12:52:54|0.335
12:52:55|0.335
12:52:57|0.335
12:52:57|0.335
12:52:58|0.335
12:53:00|0.335
12:53:00|0.335
12:53:01|0.335
12:53:02|0.335
12:53:03|0.335
12:53:04|0.335
12:53:06|0.335
12:53:07|0.335
12:53:07|0.335
12:53:08|0.335
12:53:10|0.33521
12:53:11|0.33521
12:53:12|0.33521
12:53:12|0.33521
12:53:15|0.33521
12:53:15|0.335
12:53:17|0.33546
12:53:18|0.33517
12:53:19|0.33517
12:53:20|0.33517
12:53:21|0.33517
12:53:22|0.33504
12:53:23|0.33556
12:53:24|0.33556
12:53:25|0.33556
12:53:26|0.33556
12:53:27|0.33556
12:53:28|0.33556
12:53:29|0.33556
12:53:30|0.33536
12:53:31|0.33515
12:53:32|0.33515
12:53:33|0.33515
12:53:34|0.33515
12:53:36|0.33515
12:53:38|0.33515
12:53:38|0.33515
12:53:39|0.33515
12:53:40|0.33515
12:53:41|0.33515
12:53:43|0.33515
12:53:44|0.33515
12:53:45|0.33515
12:53:46|0.3355
12:53:47|0.33511
12:53:48|0.33511
12:53:49|0.33511
12:53:50|0.33511
12:53:51|0.33511
12:53:52|0.33511
12:53:53|0.33511
12:53:54|0.33511
12:53:55|0.33511
12:53:56|0.33511
12:53:57|0.33511
12:53:58|0.33511
12:53:59|0.33511
12:54:01|0.33511
12:54:02|0.33511
12:54:02|0.33511
12:54:04|0.33515
12:54:05|0.33515
12:54:06|0.33517
12:54:07|0.335
12:54:08|0.335
12:54:09|0.335
12:54:10|0.335
12:54:11|0.33525
12:54:12|0.33525
12:54:13|0.33525
12:54:14|0.33484
12:54:15|0.33484
12:54:16|0.33482
12:54:17|0.33453
12:54:18|0.33467
12:54:20|0.33477
12:54:21|0.33477
12:54:21|0.33477
12:54:24|0.33477
12:54:25|0.33477
12:54:26|0.33477
12:54:27|0.33479
12:54:27|0.33494
12:54:29|0.33471
12:54:30|0.33471
12:54:32|0.33471
12:54:33|0.33471
12:54:34|0.33471
12:54:35|0.33471
12:54:36|0.33471
12:54:38|0.33471
12:54:39|0.33494
12:54:41|0.33474
12:54:43|0.33474
12:54:43|0.33474
12:54:44|0.33474
12:54:45|0.33474
12:54:46|0.33489
12:54:48|0.3345
12:54:49|0.3345
12:54:50|0.3345
12:54:51|0.33425
12:54:52|0.33425
12:54:53|0.33425
12:54:54|0.33425
12:54:55|0.33425
12:54:56|0.33425
12:54:57|0.33425
12:54:58|0.33425
12:54:59|0.33425
12:55:00|0.33425
12:55:01|0.33425
12:55:02|0.33425
12:55:04|0.33425
12:55:04|0.33425
12:55:05|0.33425
12:55:06|0.33472
12:55:07|0.33472
12:55:08|0.33472
12:55:09|0.3347
12:55:10|0.3347
12:55:12|0.3347
12:55:12|0.3347
12:55:13|0.3347
12:55:14|0.3347
12:55:16|0.3347
12:55:17|0.3347
12:55:18|0.3347
12:55:19|0.3347
12:55:20|0.3347
12:55:21|0.3347
12:55:22|0.3347
12:55:23|0.3347
12:55:24|0.3347
12:55:25|0.3347
12:55:26|0.3347
12:55:27|0.3347
12:55:28|0.33496
12:55:30|0.3348
12:55:30|0.33505
12:55:32|0.33517
12:55:32|0.33517
12:55:34|0.33517
12:55:35|0.33505
12:55:36|0.33505
12:55:38|0.33505
12:55:39|0.33505
12:55:41|0.33493
12:55:42|0.33493
12:55:42|0.33493
12:55:44|0.33493
12:55:46|0.33493
12:55:46|0.33493
12:55:48|0.335
12:55:50|0.335
12:55:50|0.335
12:55:52|0.33499
12:55:52|0.33499
12:55:53|0.33494
12:55:55|0.33494
12:55:55|0.33494
12:55:56|0.33505
12:55:58|0.33505
12:55:58|0.33505
12:55:59|0.33505
12:56:01|0.33524
12:56:02|0.33524
12:56:03|0.33524
12:56:04|0.33524
12:56:05|0.33511
12:56:06|0.33511
12:56:07|0.33511
12:56:08|0.33511
12:56:10|0.33535
12:56:11|0.33535
12:56:11|0.33535
12:56:13|0.33535
12:56:13|0.33535
12:56:15|0.33535
12:56:16|0.33535
12:56:17|0.33535
12:56:18|0.33535
12:56:20|0.33535
12:56:20|0.33535
12:56:22|0.33535
12:56:22|0.33535
12:56:24|0.33535
12:56:26|0.33535
12:56:26|0.33535
12:56:27|0.33536
12:56:28|0.33535
12:56:30|0.33535
12:56:30|0.33535
12:56:31|0.33547
12:56:32|0.33547
12:56:33|0.33547
12:56:34|0.33547
12:56:35|0.33547
12:56:36|0.33547
12:56:38|0.3355
12:56:39|0.3355
12:56:41|0.33547
12:56:42|0.33547
12:56:44|0.33541
12:56:45|0.33541
12:56:45|0.33541
12:56:47|0.33555
12:56:48|0.33555
12:56:49|0.33555
12:56:49|0.33555
12:56:51|0.33559
12:56:52|0.3355
12:56:53|0.3355
12:56:54|0.3355
12:56:55|0.3355
12:56:56|0.3355
12:56:58|0.3355
12:56:58|0.3355
12:56:59|0.3355
12:57:01|0.3355
12:57:02|0.33564
12:57:03|0.33564
12:57:03|0.33572
12:57:05|0.33572
12:57:06|0.33572
12:57:06|0.33572
12:57:08|0.33557
12:57:10|0.33572
12:57:11|0.3355
12:57:11|0.3355
12:57:13|0.3355
12:57:13|0.33535
12:57:15|0.33535
12:57:16|0.33554
12:57:17|0.33554
12:57:18|0.33554
12:57:19|0.33554
12:57:20|0.33553
12:57:21|0.33553
12:57:22|0.33532
12:57:23|0.3353
12:57:24|0.3353
12:57:25|0.3353
12:57:26|0.33499
12:57:27|0.33499
12:57:28|0.33499
12:57:29|0.33499
12:57:30|0.33499
12:57:32|0.33532
12:57:32|0.33532
12:57:33|0.33532
12:57:34|0.33532
12:57:35|0.33532
12:57:36|0.33537
12:57:37|0.33537
12:57:39|0.33537
12:57:41|0.33537
12:57:41|0.33537
12:57:43|0.33537
12:57:44|0.33537
12:57:44|0.33537
12:57:45|0.33537
12:57:46|0.33537
12:57:47|0.33537
12:57:48|0.33537
12:57:49|0.33537
12:57:50|0.33537
12:57:51|0.33537
12:57:52|0.33537
12:57:54|0.33537
12:57:55|0.33537
12:57:57|0.33536
12:57:57|0.33553
12:57:58|0.33553
12:57:59|0.33525
12:58:01|0.33525
12:58:01|0.33525
12:58:02|0.33525
12:58:03|0.33525
12:58:04|0.33525
12:58:05|0.33525
12:58:06|0.33525
12:58:08|0.3357
12:58:09|0.3357
12:58:10|0.3357
12:58:11|0.3357
12:58:12|0.3357
12:58:14|0.3357
12:58:15|0.3357
12:58:16|0.3357
12:58:16|0.3357
12:58:17|0.3357
12:58:19|0.3357
12:58:20|0.3357
12:58:21|0.3357
12:58:22|0.3357
12:58:23|0.3357
12:58:24|0.3357
12:58:24|0.3357
12:58:26|0.33547
12:58:26|0.33547
12:58:29|0.33547
12:58:29|0.33547
12:58:30|0.33547
12:58:31|0.33547
12:58:33|0.3356
12:58:33|0.3356
12:58:36|0.3356
12:58:37|0.3356
12:58:37|0.33547
12:58:38|0.33547
12:58:39|0.33547
12:58:41|0.33547
12:58:42|0.33547
12:58:43|0.33573
12:58:44|0.33587
12:58:45|0.33556
12:58:47|0.33556
12:58:47|0.33556
12:58:48|0.33568
12:58:50|0.33559
12:58:51|0.33559
12:58:52|0.33589
12:58:53|0.33589
12:58:54|0.33589
12:58:55|0.33589
12:58:56|0.33589
12:58:57|0.33589
12:58:58|0.33589
12:58:59|0.33572
12:59:00|0.33572
12:59:01|0.33572
12:59:02|0.33572
12:59:03|0.33572
12:59:04|0.33572
12:59:05|0.33574
12:59:06|0.33574
12:59:07|0.33574
12:59:08|0.33574
12:59:09|0.336
12:59:11|0.336
12:59:11|0.336
12:59:13|0.336
12:59:13|0.33583
12:59:15|0.33588
12:59:16|0.33588
12:59:18|0.33588
12:59:19|0.33588
12:59:20|0.33588
12:59:21|0.3356
12:59:23|0.33583
12:59:23|0.33547
12:59:24|0.33547
12:59:26|0.33547
12:59:27|0.33547
12:59:27|0.33547
12:59:28|0.33547
12:59:30|0.33547
12:59:32|0.33547
12:59:32|0.33547
12:59:34|0.3358
12:59:35|0.3358
12:59:36|0.3358
12:59:38|0.3358
12:59:38|0.3358
12:59:39|0.3358
12:59:41|0.33574
12:59:43|0.33574
12:59:44|0.33574
12:59:45|0.33574
12:59:45|0.33574
12:59:48|0.33574
12:59:49|0.33609
12:59:50|0.33635
12:59:51|0.33649
12:59:51|0.33649
12:59:52|0.33597
12:59:55|0.33597
12:59:55|0.33597
12:59:56|0.33597
12:59:57|0.33597
12:59:58|0.33583
12:59:59|0.33583
13:00:00|0.33583
13:00:02|0.33583
13:00:03|0.3358
13:00:05|0.33579
13:00:07|0.33579
13:00:07|0.33579
13:00:09|0.33579
13:00:09|0.3355
13:00:10|0.33547
13:00:11|0.33564
13:00:12|0.33564
13:00:13|0.33551
13:00:14|0.33544
13:00:15|0.33544
13:00:17|0.33544
13:00:18|0.33544
13:00:19|0.33544
13:00:20|0.33544
13:00:21|0.33544
13:00:22|0.33519
13:00:23|0.33519
13:00:24|0.335
13:00:25|0.335
13:00:26|0.33497
13:00:27|0.33492
13:00:28|0.33464
13:00:29|0.33464
13:00:30|0.33464
13:00:31|0.33464
13:00:32|0.33464
13:00:33|0.33464
13:00:34|0.33464
13:00:35|0.33464
13:00:36|0.33464
13:00:37|0.33464
13:00:38|0.33464
13:00:39|0.33464
13:00:40|0.33464
13:00:41|0.33464
13:00:43|0.33464
13:00:45|0.33488
13:00:45|0.33488
13:00:47|0.33488
13:00:48|0.33488
13:00:49|0.33488
13:00:50|0.33488
13:00:51|0.33514
13:00:53|0.33514
13:00:54|0.33502
13:00:55|0.33502
13:00:56|0.33502
13:00:57|0.33502
13:00:58|0.33502
13:00:59|0.33518
13:01:01|0.33526
13:01:02|0.33507
13:01:03|0.33507
13:01:04|0.335
13:01:06|0.33501
13:01:07|0.335
13:01:08|0.335
13:01:08|0.335
13:01:09|0.33489
13:01:11|0.33468
13:01:12|0.33468
13:01:13|0.33473
13:01:15|0.33472
13:01:15|0.33472
13:01:17|0.33472
13:01:17|0.33472
13:01:18|0.33472
13:01:19|0.33472
13:01:20|0.33472
13:01:21|0.3347
13:01:22|0.3347
13:01:23|0.3347
13:01:24|0.3347
13:01:25|0.3347
13:01:27|0.3347
13:01:28|0.3347
13:01:28|0.3347
13:01:29|0.3347
13:01:30|0.3347
13:01:31|0.3347
13:01:32|0.3347
13:01:33|0.3347
13:01:34|0.3347
13:01:35|0.3347
13:01:36|0.3347
13:01:37|0.3347
13:01:38|0.33503
13:01:39|0.33503
13:01:40|0.33503
13:01:41|0.33503
13:01:42|0.33503
13:01:44|0.33503
13:01:46|0.33503
13:01:47|0.33503
13:01:49|0.33503
13:01:50|0.335
13:01:51|0.335
13:01:53|0.3348
13:01:54|0.3348
13:01:56|0.3348
13:01:57|0.33484
13:01:58|0.33484
13:01:58|0.33484
13:02:00|0.33505
13:02:01|0.33505
13:02:03|0.33505
13:02:04|0.33505
13:02:06|0.33505
13:02:06|0.33505
13:02:07|0.33505
13:02:08|0.33505
13:02:09|0.33505
13:02:10|0.33505
13:02:11|0.33497
13:02:12|0.33497
13:02:13|0.33505
13:02:15|0.33505
13:02:16|0.33505
13:02:16|0.33533
13:02:19|0.33533
13:02:20|0.33533
13:02:20|0.33533
13:02:22|0.33533
13:02:23|0.33533
13:02:24|0.33533
13:02:25|0.33533
13:02:26|0.33533
13:02:27|0.33533
13:02:28|0.33533
13:02:29|0.33549
13:02:30|0.33549
13:02:31|0.33549
13:02:32|0.33549
13:02:33|0.33613
13:02:35|0.3363
13:02:35|0.3363
13:02:37|0.3363
13:02:38|0.3365
13:02:39|0.33651
13:02:40|0.33651
13:02:40|0.33651
13:02:42|0.33651
13:02:43|0.33668
13:02:45|0.33688
13:02:47|0.33722
13:02:48|0.33719
13:02:49|0.33719
13:02:50|0.33658
13:02:52|0.33658
13:02:53|0.3371
13:02:55|0.33719
13:02:57|0.337
13:02:58|0.337
13:02:59|0.337
13:03:00|0.337
13:03:01|0.337
13:03:02|0.33665
13:03:04|0.33701
13:03:05|0.33664
13:03:06|0.33664
13:03:07|0.33664
13:03:08|0.33696
13:03:09|0.33696
13:03:11|0.33696
13:03:11|0.33696
13:03:13|0.33664
13:03:13|0.33664
13:03:14|0.33698
13:03:15|0.33698
13:03:17|0.33698
13:03:17|0.33698
13:03:19|0.33698
13:03:20|0.33698
13:03:21|0.33698
13:03:23|0.33698
13:03:23|0.33662
13:03:25|0.33662
13:03:25|0.33662
13:03:27|0.33662
13:03:27|0.33662
13:03:29|0.33656
13:03:29|0.33656
13:03:31|0.33656
13:03:32|0.33656
13:03:32|0.33656
13:03:33|0.33656
13:03:34|0.33656
13:03:35|0.33656
13:03:36|0.33656
13:03:38|0.33656
13:03:38|0.33656
13:03:39|0.33656
13:03:40|0.33656
13:03:41|0.33656
13:03:42|0.33656
13:03:43|0.33656
13:03:45|0.33694
13:03:47|0.33694
13:03:49|0.33694
13:03:50|0.33668
13:03:52|0.33668
13:03:53|0.33702
13:03:53|0.33713
13:03:55|0.33713
13:03:55|0.33713
13:03:56|0.33713
13:03:58|0.33713
13:03:59|0.33713
13:04:00|0.33713
13:04:01|0.33713
13:04:02|0.33713
13:04:03|0.33713
13:04:03|0.33677
13:04:05|0.33677
13:04:07|0.33677
13:04:08|0.33677
13:04:09|0.33677
13:04:11|0.33677
13:04:12|0.33677
13:04:13|0.33677
13:04:14|0.337
13:04:15|0.337
13:04:17|0.337
13:04:17|0.33709
13:04:20|0.33719
13:04:21|0.3375
13:04:21|0.33757
13:04:22|0.33771
13:04:23|0.33771
13:04:24|0.33771
13:04:26|0.33771
13:04:27|0.33771
13:04:28|0.33699
13:04:29|0.33741
13:04:31|0.33741
13:04:31|0.33741
13:04:33|0.33741
13:04:33|0.33741
13:04:35|0.33741
13:04:36|0.33741
13:04:37|0.33743
13:04:38|0.33743
13:04:39|0.33743
13:04:40|0.33743
13:04:41|0.33743
13:04:42|0.33743
13:04:42|0.33743
13:04:44|0.33743
13:04:45|0.33747
13:04:45|0.33761
13:04:47|0.33773
13:04:48|0.33773
13:04:49|0.33773
13:04:51|0.33773
13:04:52|0.33747
13:04:54|0.33739
13:04:54|0.33739
13:04:56|0.33739
13:04:56|0.33731
13:04:57|0.33731
13:04:58|0.33731
13:05:00|0.33731
13:05:01|0.33731
13:05:02|0.33731
13:05:03|0.33677
13:05:04|0.33677
13:05:06|0.33677
13:05:07|0.33677
13:05:08|0.33677
13:05:09|0.33677
13:05:10|0.33677
13:05:11|0.33706
13:05:12|0.33706
13:05:13|0.33706
13:05:14|0.33706
13:05:15|0.33706
13:05:16|0.33706
13:05:17|0.33652
13:05:18|0.33655
13:05:19|0.33654
13:05:20|0.33654
13:05:21|0.3367
13:05:22|0.3367
13:05:23|0.3367
13:05:25|0.3367
13:05:25|0.3367
13:05:26|0.3367
13:05:28|0.33689
13:05:29|0.33689
13:05:30|0.33689
13:05:32|0.33689
13:05:32|0.33689
13:05:34|0.33689
13:05:35|0.33671
13:05:36|0.33671
13:05:37|0.33671
13:05:38|0.33686
13:05:39|0.33686
13:05:41|0.33671
13:05:41|0.33673
13:05:43|0.33673
13:05:43|0.33673
13:05:45|0.33673
13:05:47|0.33706
13:05:49|0.33696
13:05:49|0.33696
13:05:50|0.33696
13:05:51|0.33696
13:05:52|0.33693
13:05:53|0.33693
13:05:54|0.33693
13:05:55|0.33673
13:05:56|0.33673
13:05:58|0.33691
13:05:59|0.33673
13:05:59|0.33686
13:06:00|0.33686
13:06:01|0.33686
13:06:03|0.33652
13:06:04|0.33652
13:06:06|0.3365
13:06:06|0.3365
13:06:08|0.33686
13:06:09|0.33686
13:06:10|0.33686
13:06:11|0.33686
13:06:11|0.33686
13:06:12|0.33686
13:06:14|0.33667
13:06:14|0.33667
13:06:15|0.33667
13:06:16|0.33667
13:06:18|0.33667
13:06:19|0.33667
13:06:19|0.33667
13:06:20|0.33667
13:06:22|0.33667
13:06:22|0.33667
13:06:23|0.33667
13:06:24|0.33667
13:06:25|0.33667
13:06:26|0.33667
13:06:28|0.33673
13:06:29|0.33708
13:06:30|0.33708
13:06:31|0.33708
13:06:31|0.33708
13:06:33|0.33708
13:06:33|0.33708
13:06:34|0.33686
13:06:36|0.33678
13:06:37|0.33678
13:06:38|0.33678
13:06:39|0.33663
13:06:40|0.33663
13:06:40|0.33663
13:06:42|0.33671
13:06:42|0.33671
13:06:43|0.33671
13:06:46|0.337
13:06:46|0.33719
13:06:48|0.33719
13:06:49|0.33719
13:06:49|0.33719
13:06:50|0.33719
13:06:53|0.33719
13:06:54|0.33719
13:06:54|0.33719
13:06:56|0.33719
13:06:56|0.33719
13:06:58|0.33719
13:06:59|0.33719
13:06:59|0.33719
13:07:00|0.33719
13:07:02|0.33719
13:07:04|0.33719
13:07:04|0.33719
13:07:05|0.33719
13:07:06|0.33719
13:07:08|0.33719
13:07:08|0.33719
13:07:10|0.33719
13:07:10|0.33719
13:07:11|0.3375
13:07:13|0.3375
13:07:14|0.3375
13:07:15|0.33735
13:07:16|0.33735
13:07:17|0.33735
13:07:18|0.33735
13:07:19|0.33735
13:07:20|0.33735
13:07:21|0.33712
13:07:22|0.33712
13:07:24|0.33712
13:07:24|0.33712
13:07:26|0.33712
13:07:27|0.33685
13:07:28|0.33685
13:07:30|0.33723
13:07:31|0.33723
13:07:32|0.33724
13:07:32|0.33743
13:07:33|0.33743
13:07:35|0.33743
13:07:36|0.33743
13:07:36|0.33735
13:07:38|0.33735
13:07:39|0.33728
13:07:40|0.3372
13:07:41|0.3372
13:07:42|0.3372
13:07:43|0.3372
13:07:44|0.3372
13:07:45|0.3372
13:07:46|0.3372
13:07:47|0.33704
13:07:48|0.33704
13:07:49|0.33704
13:07:50|0.33704
13:07:51|0.33704
13:07:53|0.33681
13:07:54|0.33695
13:07:54|0.33695
13:07:56|0.33726
13:07:57|0.33726
13:07:58|0.33726
13:07:59|0.33726
13:08:00|0.33726
13:08:02|0.33726
13:08:04|0.33726
13:08:04|0.33726
13:08:06|0.33729
13:08:08|0.33738
13:08:09|0.33738
13:08:09|0.33738
13:08:11|0.33738
13:08:13|0.33738
13:08:13|0.33736
13:08:14|0.33736
13:08:16|0.33736
13:08:16|0.33736
13:08:17|0.33736
13:08:19|0.33736
13:08:19|0.3373
13:08:21|0.3373
13:08:22|0.3373
13:08:24|0.3373
13:08:24|0.33704
13:08:25|0.33715
13:08:26|0.33715
13:08:28|0.33715
13:08:29|0.33715
13:08:30|0.33715
13:08:31|0.33715
13:08:32|0.33715
13:08:33|0.33715
13:08:34|0.33715
13:08:35|0.33663
13:08:36|0.33663
13:08:37|0.33628
13:08:38|0.33628
13:08:39|0.33628
13:08:40|0.3359
13:08:41|0.33617
13:08:42|0.33617
13:08:43|0.33617
13:08:44|0.33616
13:08:45|0.33616
13:08:46|0.33656
13:08:47|0.33656
13:08:48|0.33656
13:08:49|0.33656
13:08:51|0.33656
13:08:52|0.33656
13:08:52|0.33656
13:08:54|0.33656
13:08:55|0.33656
13:08:56|0.33656
13:08:56|0.33656
13:08:57|0.33656
13:08:58|0.33656
13:09:00|0.33656
13:09:01|0.33656
13:09:03|0.33656
13:09:03|0.33656
13:09:04|0.33656
13:09:05|0.33656
13:09:07|0.33656
13:09:08|0.33656
13:09:09|0.33622
13:09:10|0.33622
13:09:11|0.33622
13:09:12|0.33622
13:09:13|0.33622
13:09:14|0.33622
13:09:16|0.3361
13:09:18|0.3361
13:09:19|0.33613
13:09:20|0.33613
13:09:20|0.33613
13:09:22|0.33613
13:09:23|0.33613
13:09:24|0.33619
13:09:24|0.33619
13:09:26|0.33619
13:09:28|0.33619
13:09:29|0.33619
13:09:30|0.33619
13:09:31|0.33619
13:09:32|0.33619
13:09:33|0.3362
13:09:34|0.3362
13:09:35|0.3362
13:09:35|0.3361
13:09:37|0.3361
13:09:38|0.3361
13:09:39|0.3361
13:09:40|0.3361
13:09:41|0.3361
13:09:41|0.3361
13:09:42|0.3361
13:09:44|0.3361
13:09:45|0.3361
13:09:46|0.3361
13:09:47|0.3361
13:09:47|0.3361
13:09:48|0.33622
13:09:50|0.3362
13:09:52|0.3362
13:09:52|0.3362
13:09:53|0.3362
13:09:54|0.3362
13:09:55|0.3362
13:09:57|0.3362
13:09:57|0.3362
13:09:59|0.33605
13:10:00|0.33605
13:10:02|0.33597
13:10:03|0.33583
13:10:04|0.33583
13:10:05|0.33573
13:10:06|0.33573
13:10:06|0.33573
13:10:08|0.33621
13:10:09|0.33621
13:10:09|0.33621
13:10:11|0.33621
13:10:11|0.33621
13:10:12|0.33621
13:10:15|0.33587
13:10:16|0.33587
13:10:16|0.33587
13:10:17|0.33622
13:10:18|0.33622
13:10:20|0.33622
13:10:21|0.33622
13:10:23|0.33622
13:10:23|0.33622
13:10:24|0.33595
13:10:25|0.33588
13:10:27|0.33588
13:10:27|0.3362
13:10:29|0.3362
13:10:29|0.3362
13:10:31|0.3362
13:10:31|0.3362
13:10:32|0.3362
13:10:33|0.33621
13:10:34|0.33621
13:10:35|0.33621
13:10:36|0.33621
13:10:37|0.33621
13:10:38|0.33621
13:10:39|0.33645
13:10:41|0.33652
13:10:41|0.33652
13:10:42|0.33652
13:10:43|0.33667
13:10:44|0.33667
13:10:45|0.33666
13:10:46|0.33666
13:10:47|0.33666
13:10:48|0.33666
13:10:49|0.33637
13:10:50|0.33637
13:10:51|0.33637
13:10:53|0.336
13:10:53|0.33588
13:10:56|0.33563
13:10:56|0.33581
13:10:57|0.3355
13:10:58|0.3355
13:10:59|0.3355
13:11:00|0.3355
13:11:01|0.33578
13:11:03|0.33578
13:11:04|0.33586
13:11:06|0.33586
13:11:08|0.3355
13:11:08|0.3355
13:11:09|0.3355
13:11:10|0.3352
13:11:12|0.3352
13:11:13|0.3352
13:11:14|0.3352
13:11:15|0.33505
13:11:16|0.33505
13:11:17|0.335
13:11:18|0.33494
13:11:19|0.33494
13:11:20|0.33496
13:11:21|0.33495
13:11:22|0.33495
13:11:23|0.33515
13:11:24|0.33515
13:11:25|0.33515
13:11:26|0.33488
13:11:27|0.33488
13:11:29|0.33488
13:11:30|0.33482
13:11:31|0.33482
13:11:32|0.33533
13:11:33|0.33533
13:11:34|0.33533
13:11:35|0.33533
13:11:36|0.33533
13:11:37|0.33533
13:11:38|0.33533
13:11:38|0.33533
13:11:40|0.33533
13:11:40|0.33533
13:11:42|0.33533
13:11:42|0.33533
13:11:44|0.33511
13:11:45|0.33511
13:11:46|0.33511
13:11:46|0.33511
13:11:47|0.33511
13:11:48|0.33511
13:11:50|0.33511
13:11:51|0.33511
13:11:53|0.33511
13:11:53|0.33511
13:11:54|0.33511
13:11:55|0.33511
13:11:56|0.33511
13:11:59|0.33511
13:11:59|0.33511
13:12:00|0.33511
13:12:01|0.33511
13:12:03|0.33511
13:12:04|0.33511
13:12:05|0.33511
13:12:06|0.33511
13:12:07|0.33511
13:12:08|0.33511
13:12:09|0.33511
13:12:11|0.33511
13:12:12|0.33501
13:12:13|0.33501
13:12:13|0.33501
13:12:15|0.33501
13:12:16|0.33501
13:12:17|0.33501
13:12:18|0.33512
13:12:19|0.33512
13:12:20|0.33512
13:12:21|0.33511
13:12:22|0.3348
13:12:24|0.33409
13:12:25|0.3346
13:12:25|0.3346
13:12:26|0.3346
13:12:27|0.3346
13:12:29|0.33494
13:12:31|0.3348
13:12:31|0.33458
13:12:32|0.33458
13:12:33|0.33458
13:12:34|0.33458
13:12:35|0.33458
13:12:36|0.33458
13:12:37|0.33458
13:12:39|0.33482
13:12:40|0.33482
13:12:40|0.33482
13:12:42|0.33418
13:12:42|0.33418
13:12:43|0.33487
13:12:44|0.33487
13:12:46|0.3345
13:12:46|0.3345
13:12:47|0.3345
13:12:48|0.3345
13:12:50|0.3345
13:12:50|0.3345
13:12:53|0.3345
13:12:54|0.3345
13:12:55|0.33501
13:12:57|0.33501
13:12:58|0.33501
13:12:58|0.33501
13:13:00|0.33501
13:13:01|0.33501
13:13:03|0.33501
13:13:04|0.33501
13:13:05|0.33503
13:13:06|0.33503
13:13:07|0.33521
13:13:09|0.33543
13:13:10|0.33543
13:13:12|0.33543
13:13:13|0.33537
13:13:15|0.33537
13:13:15|0.33537
13:13:16|0.33535
13:13:17|0.33514
13:13:19|0.33514
13:13:20|0.33514
13:13:21|0.33514
13:13:22|0.33514
13:13:23|0.33514
13:13:24|0.33514
13:13:25|0.33514
13:13:26|0.33514
13:13:27|0.33514
13:13:28|0.33514
13:13:29|0.33514
13:13:30|0.33514
13:13:31|0.33514
13:13:32|0.33514
13:13:33|0.33514
13:13:34|0.33514
13:13:35|0.33514
13:13:36|0.3345
13:13:37|0.3345
13:13:38|0.3345
13:13:39|0.3345
13:13:40|0.3345
13:13:41|0.3348
13:13:42|0.3348
13:13:43|0.3348
13:13:44|0.3348
13:13:45|0.3348
13:13:46|0.3348
13:13:47|0.3348
13:13:48|0.3348
13:13:49|0.3348
13:13:50|0.3348
13:13:51|0.3348
13:13:52|0.3348
13:13:53|0.3348
13:13:54|0.3348
13:13:55|0.3348
13:13:56|0.3348
13:13:57|0.3348
13:13:58|0.33478
13:13:59|0.33478
13:14:00|0.33478
13:14:01|0.33478
13:14:03|0.33478
13:14:03|0.33478
13:14:05|0.33478
13:14:07|0.33478
13:14:08|0.33478
13:14:08|0.33488
13:14:09|0.33488
13:14:11|0.33488
13:14:11|0.33488
13:14:13|0.33488
13:14:14|0.33488
13:14:15|0.33488
13:14:16|0.33488
13:14:17|0.33465
13:14:18|0.33465
13:14:19|0.33478
13:14:20|0.33478
13:14:21|0.33478
13:14:23|0.33478
13:14:24|0.33478
13:14:25|0.33478
13:14:26|0.33478
13:14:27|0.33478
13:14:28|0.33478
13:14:29|0.33478
13:14:30|0.33478
13:14:31|0.33478
13:14:32|0.33478
13:14:33|0.33478
13:14:34|0.33478
13:14:35|0.33478
13:14:36|0.33478
13:14:37|0.33478
13:14:38|0.33478
13:14:39|0.33478
13:14:40|0.33478
13:14:41|0.33478
13:14:42|0.33478
13:14:43|0.33478
13:14:44|0.33478
13:14:45|0.33478
13:14:46|0.33478
13:14:48|0.33478
13:14:48|0.33478
13:14:49|0.33478
13:14:50|0.33478
13:14:51|0.33478
13:14:52|0.33478
13:14:53|0.33474
13:14:55|0.33474
13:14:56|0.33437
13:14:57|0.33437
13:14:59|0.33437
13:15:00|0.33437
13:15:02|0.33437
13:15:03|0.33437
13:15:04|0.33453
13:15:06|0.33453
13:15:08|0.33453
13:15:08|0.33453
13:15:10|0.33453
13:15:11|0.33453
13:15:13|0.33453
13:15:13|0.33455
13:15:15|0.33455
13:15:16|0.33455
13:15:17|0.33455
13:15:19|0.33455
13:15:19|0.33455
13:15:21|0.33439
13:15:22|0.3344
13:15:23|0.33444
13:15:24|0.33457
13:15:25|0.33457
13:15:26|0.33457
13:15:27|0.33457
13:15:28|0.33457
13:15:30|0.33457
13:15:31|0.33457
13:15:31|0.33457
13:15:33|0.33457
13:15:34|0.33462
13:15:34|0.33462
13:15:36|0.33462
13:15:37|0.33462
13:15:38|0.33462
13:15:39|0.33488
13:15:40|0.33535
13:15:41|0.33516
13:15:42|0.33516
13:15:42|0.33516
13:15:44|0.33516
13:15:44|0.33516
13:15:46|0.335
13:15:47|0.335
13:15:48|0.335
13:15:49|0.335
13:15:50|0.33499
13:15:51|0.33499
13:15:51|0.335
13:15:52|0.335
13:15:53|0.335
13:15:55|0.335
13:15:56|0.335
13:15:57|0.335
13:15:58|0.335
13:15:59|0.335
13:16:01|0.335
13:16:03|0.335
13:16:04|0.335
13:16:05|0.33525
13:16:06|0.33525
13:16:07|0.33514
13:16:08|0.33508
13:16:08|0.33508
13:16:10|0.33508
13:16:11|0.33508
13:16:12|0.33474
13:16:13|0.33496
13:16:15|0.33496
13:16:15|0.33496
13:16:18|0.33496
13:16:18|0.33496
13:16:19|0.33534
13:16:20|0.33534
13:16:21|0.33535
13:16:22|0.33535
13:16:23|0.33533
13:16:24|0.33533
13:16:25|0.33533
13:16:26|0.33533
13:16:27|0.33533
13:16:28|0.33533
13:16:29|0.33533
13:16:30|0.33534
13:16:31|0.33533
13:16:32|0.33533
13:16:33|0.33533
13:16:34|0.33533
13:16:35|0.33533
13:16:36|0.33533
13:16:37|0.33533
13:16:38|0.33533
13:16:39|0.33533
13:16:40|0.33533
13:16:41|0.33533
13:16:42|0.33533
13:16:43|0.33533
13:16:44|0.33533
13:16:45|0.33533
13:16:46|0.33533
13:16:47|0.33533
13:16:48|0.33533
13:16:49|0.33533
13:16:50|0.33533
13:16:51|0.33506
13:16:52|0.33506
13:16:53|0.33495
13:16:54|0.33495
13:16:55|0.33495
13:16:56|0.33495
13:16:57|0.33495
13:16:58|0.33495
13:17:00|0.33495
13:17:02|0.33497
13:17:03|0.33497
13:17:05|0.33482
13:17:05|0.33482
13:17:06|0.33509
13:17:08|0.33509
13:17:10|0.33509
13:17:10|0.33509
13:17:12|0.33472
13:17:14|0.33472
13:17:16|0.33472
13:17:17|0.33472
13:17:18|0.33472
13:17:19|0.33472
13:17:20|0.33433
13:17:21|0.33433
13:17:22|0.33433
13:17:23|0.3346
13:17:24|0.33415
13:17:25|0.33415
13:17:26|0.33448
13:17:27|0.33448
13:17:28|0.33448
13:17:29|0.3341
13:17:30|0.334
13:17:31|0.334
13:17:32|0.334
13:17:33|0.334
13:17:34|0.33366
13:17:35|0.33392
13:17:36|0.33392
13:17:37|0.33392
13:17:38|0.33392
13:17:39|0.33392
13:17:40|0.33392
13:17:42|0.33392
13:17:43|0.33392
13:17:44|0.33392
13:17:45|0.33363
13:17:45|0.3335
13:17:47|0.33319
13:17:48|0.33319
13:17:49|0.33358
13:17:49|0.33358
13:17:51|0.33337
13:17:52|0.33337
13:17:52|0.33381
13:17:53|0.33343
13:17:55|0.33328
13:17:55|0.33328
13:17:57|0.33313
13:17:57|0.33313
13:17:58|0.33313
13:17:59|0.33313
13:18:01|0.33313
13:18:02|0.33291
13:18:03|0.33299
13:18:04|0.33281
13:18:06|0.33279
13:18:07|0.33279
13:18:08|0.3336
13:18:09|0.3336
13:18:10|0.3336
13:18:11|0.3336
13:18:12|0.3336
13:18:13|0.3336
13:18:14|0.3336
13:18:15|0.3336
13:18:15|0.33293
13:18:17|0.33293
13:18:19|0.333
13:18:20|0.333
13:18:20|0.333
13:18:22|0.333
13:18:23|0.333
13:18:23|0.333
13:18:24|0.333
13:18:26|0.333
13:18:27|0.333
13:18:28|0.333
13:18:29|0.33385
13:18:30|0.33385
13:18:31|0.33385
13:18:32|0.33385
13:18:33|0.33385
13:18:34|0.33385
13:18:35|0.33385
13:18:36|0.33385
13:18:37|0.33385
13:18:38|0.33385
13:18:39|0.33385
13:18:40|0.33385
13:18:41|0.33385
13:18:42|0.33385
13:18:43|0.33385
13:18:44|0.33385
13:18:45|0.33385
13:18:46|0.333
13:18:47|0.333
13:18:49|0.333
13:18:50|0.333
13:18:51|0.33326
13:18:52|0.33326
13:18:53|0.33326
13:18:54|0.33303
13:18:54|0.33334
13:18:56|0.33334
13:18:57|0.33334
13:18:58|0.33334
13:18:58|0.33334
13:19:00|0.333
13:19:02|0.33318
13:19:04|0.33318
13:19:05|0.33318
13:19:06|0.33318
13:19:07|0.33318
13:19:09|0.33264
13:19:09|0.33255
13:19:10|0.33285
13:19:11|0.33285
13:19:13|0.33285
13:19:13|0.33285
13:19:14|0.33285
13:19:16|0.33302
13:19:17|0.33302
13:19:18|0.33302
13:19:19|0.33302
13:19:20|0.33302
13:19:21|0.33302
13:19:22|0.33318
13:19:23|0.33318
13:19:24|0.33314
13:19:26|0.333
13:19:27|0.333
13:19:28|0.333
13:19:28|0.333
13:19:30|0.333
13:19:30|0.3327
13:19:32|0.3327
13:19:34|0.3327
13:19:34|0.33291
13:19:35|0.33291
13:19:36|0.33291
13:19:37|0.33291
13:19:38|0.33291
13:19:40|0.33291
13:19:40|0.3326
13:19:41|0.3326
13:19:42|0.3326
13:19:44|0.3326
13:19:44|0.3326
13:19:45|0.3326
13:19:46|0.3326
13:19:47|0.3327
13:19:48|0.3327
13:19:49|0.3327
13:19:50|0.333
13:19:51|0.333
13:19:52|0.333
13:19:53|0.33282
13:19:54|0.33282
13:19:55|0.33282
13:19:56|0.33258
13:19:57|0.33258
13:19:58|0.33258
13:19:59|0.33258
13:20:01|0.33258
13:20:03|0.33279
13:20:04|0.33259
13:20:05|0.33261
13:20:06|0.3326
13:20:07|0.3326
13:20:08|0.3326
13:20:09|0.33269
13:20:10|0.33269
13:20:11|0.33254
13:20:12|0.33254
13:20:13|0.33254
13:20:15|0.33254
13:20:16|0.33254
13:20:17|0.33254
13:20:18|0.33254
13:20:19|0.33254
13:20:20|0.33239
13:20:21|0.33239
13:20:22|0.33233
13:20:23|0.33233
13:20:24|0.33233
13:20:25|0.33217
13:20:25|0.33217
13:20:27|0.3322
13:20:28|0.3322
13:20:29|0.33204
13:20:30|0.3325
13:20:31|0.3325
13:20:32|0.3325
13:20:33|0.3325
13:20:34|0.33305
13:20:35|0.33305
13:20:36|0.33311
13:20:36|0.33311
13:20:38|0.33311
13:20:39|0.33311
13:20:40|0.33311
13:20:41|0.33311
13:20:42|0.33311
13:20:43|0.33311
13:20:44|0.33311
13:20:45|0.33311
13:20:47|0.33311
13:20:47|0.33311
13:20:48|0.33311
13:20:49|0.33311
13:20:50|0.33311
13:20:51|0.33289
13:20:52|0.33267
13:20:53|0.33267
13:20:54|0.33267
13:20:55|0.33267
13:20:56|0.33267
13:20:57|0.33276
13:20:58|0.33276
13:20:59|0.33256
13:21:00|0.33256
13:21:02|0.33256
13:21:03|0.33256
13:21:04|0.33256
13:21:05|0.33317
13:21:06|0.33333
13:21:07|0.33333
13:21:08|0.33333
13:21:10|0.33347
13:21:11|0.33374
13:21:12|0.33382
13:21:13|0.33357
13:21:14|0.33357
13:21:16|0.33358
13:21:17|0.33358
13:21:18|0.33358
13:21:19|0.33364
13:21:20|0.33364
13:21:21|0.33364
13:21:22|0.33364
13:21:23|0.33364
13:21:24|0.3339
13:21:26|0.33392
13:21:26|0.33392
13:21:27|0.33392
13:21:29|0.33392
13:21:29|0.33392
13:21:30|0.33405
13:21:32|0.33442
13:21:33|0.33416
13:21:33|0.33416
13:21:34|0.33416
13:21:35|0.33416
13:21:36|0.33416
13:21:37|0.33416
13:21:39|0.33416
13:21:39|0.33416
13:21:40|0.33416
13:21:41|0.33418
13:21:42|0.33418
13:21:43|0.33418
13:21:44|0.33418
13:21:45|0.33418
13:21:46|0.33438
13:21:47|0.33438
13:21:48|0.3341
13:21:49|0.3341
13:21:50|0.3341
13:21:51|0.3341
13:21:52|0.3341
13:21:53|0.3341
13:21:54|0.33409
13:21:55|0.33382
13:21:56|0.33382
13:21:57|0.3336
13:21:58|0.3336
13:21:59|0.33355
13:22:00|0.33355
13:22:01|0.33395
13:22:03|0.33416
13:22:05|0.33426
13:22:06|0.33426
13:22:07|0.33426
13:22:08|0.33426
13:22:09|0.33426
13:22:10|0.33426
13:22:12|0.33474
13:22:13|0.33475
13:22:15|0.33475
13:22:16|0.33475
13:22:17|0.33436
13:22:19|0.33436
13:22:20|0.33436
13:22:20|0.33436
13:22:22|0.33436
13:22:23|0.33436
13:22:24|0.33436
13:22:25|0.33436
13:22:25|0.33436
13:22:26|0.33436
13:22:28|0.33436
13:22:28|0.33436
13:22:30|0.33436
13:22:31|0.33436
13:22:31|0.33436
13:22:33|0.33436
13:22:34|0.33436
13:22:35|0.33436
13:22:36|0.33436
13:22:37|0.33436
13:22:38|0.33436
13:22:38|0.33436
13:22:40|0.33436
13:22:41|0.33436
13:22:42|0.33475
13:22:44|0.33493
13:22:44|0.335
13:22:46|0.33505
13:22:46|0.33509
13:22:48|0.33537
13:22:49|0.33493
13:22:49|0.33493
13:22:51|0.33493
13:22:52|0.33511
13:22:52|0.33511
13:22:54|0.33509
13:22:54|0.33509
13:22:56|0.335
13:22:56|0.33536
13:22:58|0.33536
13:22:58|0.33536
13:22:59|0.33536
13:23:01|0.33536
13:23:02|0.33536
13:23:02|0.33536
13:23:05|0.33508
13:23:06|0.33516
13:23:08|0.33516
13:23:10|0.33516
13:23:11|0.33516
13:23:13|0.33516
13:23:14|0.335
13:23:15|0.33518
13:23:16|0.33479
13:23:18|0.33479
13:23:18|0.33479
13:23:19|0.3351
13:23:21|0.3351
13:23:21|0.33465
13:23:23|0.33465
13:23:24|0.33465
13:23:25|0.33465
13:23:26|0.33465
13:23:27|0.33465
13:23:27|0.33472
13:23:29|0.33472
13:23:29|0.33472
13:23:30|0.33474
13:23:32|0.33474
13:23:33|0.33474
13:23:33|0.33474
13:23:34|0.33474
13:23:36|0.33474
13:23:36|0.33474
13:23:38|0.33474
13:23:39|0.33474
13:23:39|0.33474
13:23:41|0.33474
13:23:41|0.33474
13:23:43|0.33474
13:23:43|0.33486
13:23:46|0.33518
13:23:47|0.33518
13:23:47|0.33518
13:23:48|0.33518
13:23:49|0.33518
13:23:50|0.33518
13:23:51|0.33551
13:23:52|0.33551
13:23:53|0.33555
13:23:54|0.33545
13:23:55|0.33545
13:23:56|0.33545
13:23:57|0.33512
13:23:59|0.33537
13:23:59|0.33537
13:24:00|0.33537
13:24:02|0.33537
13:24:02|0.33537
13:24:03|0.33533
13:24:04|0.33533
13:24:07|0.33533
13:24:08|0.33533
13:24:10|0.33533
13:24:11|0.33533
13:24:12|0.33533
13:24:13|0.33533
13:24:15|0.33533
13:24:16|0.33533
13:24:17|0.33533
13:24:18|0.33533
13:24:19|0.33533
13:24:20|0.33533
13:24:21|0.33538
13:24:23|0.33538
13:24:24|0.33538
13:24:24|0.33538
13:24:26|0.33538
13:24:27|0.33538
13:24:27|0.33538
13:24:29|0.33502
13:24:29|0.33502
13:24:30|0.33502
13:24:31|0.33502
13:24:33|0.33502
13:24:34|0.33502
13:24:35|0.33502
13:24:37|0.33502
13:24:38|0.33502
13:24:39|0.33502
13:24:40|0.33502
13:24:41|0.33502
13:24:42|0.33526
13:24:43|0.33526
13:24:43|0.33526
13:24:44|0.33526
13:24:45|0.33526
13:24:46|0.33536
13:24:47|0.33536
13:24:48|0.3354
13:24:49|0.3354
13:24:50|0.3354
13:24:51|0.3354
13:24:52|0.3354
13:24:54|0.3354
13:24:54|0.3354
13:24:56|0.3354
13:24:57|0.3354
13:24:58|0.3354
13:24:58|0.33569
13:24:59|0.33569
13:25:01|0.33607
13:25:01|0.33607
13:25:03|0.33607
13:25:04|0.33615
13:25:05|0.33615
13:25:07|0.33627
13:25:08|0.33636
13:25:10|0.33607
13:25:10|0.33552
13:25:12|0.33557
13:25:13|0.33557
13:25:15|0.33529
13:25:15|0.33529
13:25:16|0.33529
13:25:17|0.33529
13:25:19|0.33529
13:25:20|0.33529
13:25:21|0.33529
13:25:22|0.33531
13:25:22|0.33531
13:25:24|0.33531
13:25:25|0.33531
13:25:27|0.33506
13:25:27|0.33485
13:25:28|0.335
13:25:30|0.335
13:25:31|0.335
13:25:32|0.33481
13:25:33|0.33481
13:25:34|0.33483
13:25:35|0.33483
13:25:36|0.33481
13:25:37|0.33481
13:25:38|0.33481
13:25:39|0.33481
13:25:40|0.33481
13:25:41|0.33481
13:25:42|0.33481
13:25:43|0.33481
13:25:44|0.33481
13:25:45|0.33481
13:25:46|0.33481
13:25:47|0.33537
13:25:48|0.33537
13:25:49|0.33537
13:25:50|0.33537
13:25:52|0.33537
13:25:53|0.33515
13:25:54|0.33515
13:25:55|0.33542
13:25:57|0.33554
13:25:57|0.33554
13:25:59|0.33554
13:25:59|0.33554
13:26:01|0.33554
13:26:01|0.33515
13:26:02|0.33515
13:26:04|0.33526
13:26:04|0.33526
13:26:06|0.33526
13:26:08|0.33526
13:26:09|0.33526
13:26:11|0.33526
13:26:12|0.33526
13:26:13|0.33526
13:26:14|0.33526
13:26:16|0.33526
13:26:17|0.33526
13:26:18|0.3351
13:26:20|0.3351
13:26:20|0.3351
13:26:21|0.3351
13:26:22|0.3351
13:26:23|0.3351
13:26:24|0.3351
13:26:25|0.3351
13:26:27|0.3351
13:26:28|0.3351
13:26:29|0.3351
13:26:30|0.3351
13:26:31|0.33508
13:26:33|0.33508
13:26:33|0.33508
13:26:34|0.33508
13:26:35|0.33508
13:26:37|0.33526
13:26:37|0.33526
13:26:38|0.33526
13:26:39|0.33526
13:26:40|0.33526
13:26:41|0.33526
13:26:42|0.33526
13:26:43|0.33526
13:26:44|0.33526
13:26:45|0.33505
13:26:46|0.33505
13:26:47|0.33505
13:26:48|0.33505
13:26:49|0.33505
13:26:50|0.33505
13:26:52|0.33505
13:26:52|0.33505
13:26:53|0.33505
13:26:54|0.33505
13:26:55|0.33533
13:26:56|0.33533
13:26:57|0.3355
13:26:58|0.3355
13:26:59|0.3355
13:27:00|0.3355
13:27:02|0.33545
13:27:03|0.33565
13:27:04|0.33565
13:27:05|0.33589
13:27:06|0.336
13:27:07|0.33574
13:27:09|0.33574
13:27:09|0.33607
13:27:11|0.33629
13:27:13|0.33643
13:27:15|0.33651
13:27:15|0.33651
13:27:17|0.33651
13:27:18|0.33651
13:27:20|0.33651
13:27:20|0.33651
13:27:22|0.33651
13:27:23|0.33633
13:27:24|0.33633
13:27:26|0.33633
13:27:26|0.33633
13:27:28|0.33633
13:27:28|0.33633
13:27:30|0.33633
13:27:31|0.33633
13:27:32|0.33633
13:27:33|0.33633
13:27:34|0.33633
13:27:35|0.33633
13:27:36|0.33633
13:27:37|0.33633
13:27:38|0.33633
13:27:39|0.3363
13:27:40|0.3363
13:27:41|0.3363
13:27:42|0.3363
13:27:43|0.3363
13:27:44|0.33662
13:27:45|0.3367
13:27:46|0.33665
13:27:47|0.33665
13:27:48|0.33655
13:27:49|0.33672
13:27:50|0.33672
13:27:51|0.33672
13:27:52|0.33672
13:27:53|0.33664
13:27:54|0.33664
13:27:55|0.33664
13:27:56|0.33656
13:27:57|0.33656
13:27:58|0.33656
13:27:59|0.33656
13:28:00|0.33656
13:28:01|0.33672
13:28:03|0.33672
13:28:04|0.33665
13:28:05|0.33665
13:28:05|0.33665
13:28:07|0.33665
13:28:08|0.33665
13:28:08|0.33665
13:28:11|0.33665
13:28:12|0.33655
13:28:13|0.33655
13:28:14|0.33655
13:28:16|0.33655
13:28:16|0.33655
13:28:18|0.33655
13:28:19|0.33628
13:28:20|0.33628
13:28:21|0.33628
13:28:22|0.33628
13:28:23|0.33641
13:28:24|0.33641
13:28:25|0.33641
13:28:26|0.33653
13:28:27|0.33653
13:28:28|0.33653
13:28:29|0.33653
13:28:30|0.33648
13:28:31|0.33648
13:28:32|0.33648
13:28:34|0.33648
13:28:35|0.33648
13:28:36|0.33648
13:28:37|0.33648
13:28:38|0.33648
13:28:39|0.33648
13:28:40|0.33648
13:28:41|0.3363
13:28:42|0.3363
13:28:43|0.3363
13:28:44|0.3363
13:28:45|0.3363
13:28:46|0.33621
13:28:47|0.33621
13:28:48|0.33621
13:28:49|0.336
13:28:50|0.336
13:28:51|0.336
13:28:52|0.336
13:28:53|0.336
13:28:54|0.336
13:28:56|0.33627
13:28:57|0.33627
13:28:57|0.33627
13:28:58|0.33627
13:28:59|0.33627
13:29:00|0.336
13:29:01|0.336
13:29:02|0.336
13:29:04|0.336
13:29:05|0.336
13:29:06|0.336
13:29:06|0.336
13:29:08|0.336
13:29:08|0.336
13:29:10|0.336
13:29:11|0.336
13:29:12|0.336
13:29:13|0.336
13:29:15|0.336
13:29:15|0.336
13:29:16|0.336
13:29:18|0.336
13:29:20|0.336
13:29:21|0.336
13:29:21|0.336
13:29:24|0.336
13:29:24|0.336
13:29:25|0.336
13:29:27|0.336
13:29:27|0.336
13:29:30|0.33654
13:29:30|0.33621
13:29:32|0.33621
13:29:32|0.33621
13:29:33|0.33621
13:29:35|0.33621
13:29:35|0.33621
13:29:37|0.33621
13:29:37|0.33621
13:29:39|0.33616
13:29:39|0.33616
13:29:40|0.33616
13:29:41|0.33616
13:29:43|0.33616
13:29:44|0.33634
13:29:45|0.33634
13:29:46|0.33644
13:29:47|0.33653
13:29:49|0.33653
13:29:50|0.33621
13:29:51|0.33653
13:29:52|0.33646
13:29:53|0.33646
13:29:54|0.33646
13:29:55|0.33646
13:29:56|0.33654
13:29:57|0.33681
13:29:58|0.337
13:29:59|0.337
13:30:00|0.337
13:30:01|0.337
13:30:02|0.337
13:30:03|0.33692
13:30:05|0.33685
13:30:06|0.33685
13:30:07|0.33685
13:30:07|0.33685
13:30:08|0.33685
13:30:09|0.33685
13:30:10|0.33685
13:30:13|0.33696
13:30:13|0.33696
13:30:15|0.33696
13:30:17|0.33692
13:30:18|0.33695
13:30:19|0.33695
13:30:20|0.33704
13:30:21|0.33689
13:30:21|0.33689
13:30:23|0.33678
13:30:24|0.33708
13:30:25|0.33711
13:30:26|0.33731
13:30:27|0.33731
13:30:29|0.33771
13:30:30|0.33749
13:30:31|0.33725
13:30:32|0.33725
13:30:33|0.33725
13:30:33|0.33725
13:30:35|0.33725
13:30:36|0.33725
13:30:36|0.33711
13:30:38|0.33711
13:30:38|0.33678
13:30:40|0.33678
13:30:41|0.33678
13:30:42|0.33692
13:30:43|0.33685
13:30:43|0.33685
13:30:44|0.33685
13:30:46|0.33697
13:30:47|0.33697
13:30:47|0.33697
13:30:49|0.33697
13:30:49|0.33697
13:30:50|0.33662
13:30:52|0.33662
13:30:52|0.33672
13:30:53|0.33657
13:30:54|0.3368
13:30:57|0.3368
13:30:57|0.3368
13:30:58|0.33672
13:30:59|0.33672
13:31:01|0.33672
13:31:01|0.33672
13:31:03|0.33672
13:31:04|0.33672
13:31:05|0.33672
13:31:06|0.33672
13:31:07|0.33672
13:31:08|0.33719
13:31:09|0.33719
13:31:10|0.33662
13:31:11|0.33662
13:31:12|0.33712
13:31:14|0.337
13:31:15|0.33673
13:31:16|0.33673
13:31:18|0.33673
13:31:19|0.33673
13:31:20|0.33673
13:31:20|0.33673
13:31:23|0.33673
13:31:23|0.33672
13:31:25|0.33672
13:31:25|0.33652
13:31:27|0.33663
13:31:27|0.33633
13:31:29|0.33628
13:31:29|0.33628
13:31:30|0.33628
13:31:32|0.33628
13:31:33|0.33628
13:31:33|0.33628
13:31:35|0.33628
13:31:36|0.33628
13:31:37|0.33628
13:31:38|0.33601
13:31:38|0.33601
13:31:39|0.33601
13:31:41|0.33601
13:31:42|0.33601
13:31:42|0.33601
13:31:44|0.33601
13:31:44|0.33584
13:31:47|0.33584
13:31:47|0.33561
13:31:49|0.33584
13:31:50|0.33584
13:31:51|0.33584
13:31:52|0.33584
13:31:53|0.33584
13:31:54|0.33584
13:31:55|0.33584
13:31:56|0.33584
13:31:57|0.33584
13:31:58|0.33584
13:31:59|0.336
13:32:00|0.336
13:32:01|0.336
13:32:02|0.336
13:32:03|0.336
13:32:04|0.336
13:32:05|0.336
13:32:06|0.336
13:32:07|0.336
13:32:09|0.336
13:32:10|0.336
13:32:11|0.336
13:32:11|0.336
13:32:14|0.336
13:32:14|0.33621
13:32:16|0.33621
13:32:18|0.33621
13:32:18|0.33606
13:32:20|0.33606
13:32:21|0.33606
13:32:21|0.33606
13:32:23|0.33584
13:32:23|0.33584
13:32:24|0.33584
13:32:27|0.33553
13:32:27|0.33553
13:32:29|0.33553
13:32:31|0.33553
13:32:31|0.33553
13:32:32|0.33553
13:32:33|0.33553
13:32:34|0.33553
13:32:35|0.33573
13:32:36|0.33573
13:32:37|0.33573
13:32:38|0.33573
13:32:39|0.33573
13:32:40|0.33573
13:32:41|0.33573
13:32:42|0.33573
13:32:43|0.33573
13:32:44|0.33573
13:32:45|0.33573
13:32:46|0.33573
13:32:47|0.33573
13:32:48|0.33573
13:32:49|0.33573
13:32:50|0.33573
13:32:51|0.33573
13:32:53|0.335
13:32:54|0.3353
13:32:55|0.3353
13:32:56|0.3353
13:32:57|0.3353
13:32:58|0.3353
13:32:59|0.3353
13:33:00|0.3353
13:33:02|0.3353
13:33:03|0.3353
13:33:03|0.3353
13:33:04|0.3353
13:33:05|0.335
13:33:06|0.335
13:33:07|0.335
13:33:08|0.335
13:33:10|0.335
13:33:10|0.33481
13:33:12|0.33477
13:33:13|0.33477
13:33:15|0.33469
13:33:16|0.33454
13:33:18|0.33454
13:33:18|0.33454
13:33:20|0.33454
13:33:21|0.33454
13:33:22|0.33454
13:33:24|0.335
13:33:25|0.335
13:33:26|0.33508
13:33:27|0.33508
13:33:28|0.33508
13:33:30|0.33508
13:33:31|0.33508
13:33:31|0.33517
13:33:33|0.33517
13:33:33|0.33527
13:33:35|0.33527
13:33:35|0.33527
13:33:37|0.33527
13:33:38|0.33527
13:33:39|0.33527
13:33:40|0.33527
13:33:41|0.33527
13:33:43|0.33527
13:33:44|0.33527
13:33:46|0.33522
13:33:46|0.33522
13:33:47|0.33522
13:33:48|0.33522
13:33:50|0.33522
13:33:51|0.33522
13:33:51|0.33522
13:33:52|0.33522
13:33:53|0.33522
13:33:54|0.33522
13:33:55|0.33522
13:33:57|0.33522
13:33:58|0.33522
13:33:58|0.33522
13:34:00|0.33522
13:34:00|0.33522
13:34:02|0.33574
13:34:03|0.33585
13:34:04|0.3357
13:34:06|0.3357
13:34:06|0.3357
13:34:07|0.3357
13:34:08|0.3357
13:34:10|0.3357
13:34:11|0.3357
13:34:12|0.33542
13:34:13|0.33542
13:34:13|0.33542
13:34:14|0.33542
13:34:17|0.33542
13:34:19|0.33542
13:34:19|0.33542
13:34:20|0.33542
13:34:21|0.33542
13:34:23|0.33542
13:34:25|0.33542
13:34:26|0.33542
13:34:27|0.33542
13:34:27|0.33542
13:34:30|0.33542
13:34:31|0.33542
13:34:33|0.33542
13:34:33|0.33542
13:34:35|0.33542
13:34:37|0.33542
13:34:38|0.33551
13:34:39|0.33551
13:34:40|0.33551
13:34:41|0.33551
13:34:42|0.33557
13:34:43|0.33557
13:34:44|0.33557
13:34:45|0.33557
13:34:46|0.33557
13:34:47|0.33557
13:34:49|0.33557
13:34:49|0.33579
13:34:51|0.33579
13:34:52|0.33579
13:34:53|0.33579
13:34:54|0.33579
13:34:55|0.33579
13:34:56|0.33579
13:34:57|0.33579
13:34:57|0.33579
13:34:59|0.33579
13:34:59|0.33579
13:35:01|0.33579
13:35:02|0.33579
13:35:03|0.33562
13:35:04|0.33577
13:35:05|0.33577
13:35:06|0.33577
13:35:07|0.33577
13:35:08|0.33579
13:35:09|0.33579
13:35:10|0.33579
13:35:11|0.33607
13:35:12|0.33605
13:35:13|0.33592
13:35:14|0.33592
13:35:15|0.33592
13:35:17|0.33592
13:35:19|0.33592
13:35:19|0.33592
13:35:21|0.33592
13:35:22|0.33611
13:35:23|0.33611
13:35:24|0.33592
13:35:25|0.33592
13:35:26|0.33592
13:35:27|0.33594
13:35:28|0.33594
13:35:29|0.33594
13:35:30|0.33594
13:35:31|0.33594
13:35:32|0.33594
13:35:34|0.33594
13:35:35|0.33594
13:35:36|0.33594
13:35:36|0.33594
13:35:38|0.33594
13:35:39|0.33641
13:35:40|0.33641
13:35:41|0.33641
13:35:43|0.33641
13:35:43|0.33641
13:35:44|0.33641
13:35:45|0.33641
13:35:47|0.33641
13:35:47|0.33641
13:35:48|0.33641
13:35:49|0.33641
13:35:50|0.33641
13:35:51|0.33662
13:35:52|0.33662
13:35:53|0.33627
13:35:55|0.33627
13:35:55|0.33627
13:35:57|0.33656
13:35:57|0.33678
13:35:58|0.33682
13:35:59|0.33701
13:36:00|0.33664
13:36:02|0.33664
13:36:02|0.33664
13:36:03|0.33664
13:36:05|0.33664
13:36:07|0.33678
13:36:08|0.33649
13:36:09|0.33649
13:36:10|0.33649
13:36:11|0.33649
13:36:12|0.33649
13:36:13|0.33649
13:36:14|0.33649
13:36:15|0.3369
13:36:16|0.3369
13:36:18|0.3369
13:36:20|0.33687
13:36:21|0.33687
13:36:21|0.33701
13:36:23|0.33701
13:36:24|0.33701
13:36:26|0.33688
13:36:26|0.3368
13:36:27|0.33701
13:36:28|0.33701
13:36:29|0.33701
13:36:31|0.33701
13:36:33|0.33701
13:36:35|0.33701
13:36:35|0.33701
13:36:37|0.33691
13:36:37|0.33701
13:36:38|0.33728
13:36:39|0.33728
13:36:41|0.33728
13:36:42|0.33728
13:36:43|0.33743
13:36:44|0.33743
13:36:45|0.33743
13:36:47|0.33743
13:36:47|0.33743
13:36:50|0.33743
13:36:50|0.33762
13:36:51|0.33762
13:36:53|0.33762
13:36:53|0.33766
13:36:54|0.33766
13:36:56|0.33766
13:36:56|0.33742
13:36:57|0.33742
13:36:58|0.33732
13:37:00|0.33755
13:37:00|0.33755
13:37:02|0.33755
13:37:02|0.33755
13:37:04|0.33755
13:37:04|0.33755
13:37:05|0.33755
13:37:06|0.3377
13:37:07|0.3377
13:37:08|0.3377
13:37:10|0.33766
13:37:11|0.33736
13:37:13|0.33736
13:37:13|0.33736
13:37:14|0.33736
13:37:15|0.33736
13:37:16|0.33736
13:37:17|0.33736
13:37:19|0.33736
13:37:20|0.33736
13:37:22|0.33734
13:37:23|0.33704
13:37:24|0.337
13:37:25|0.3369
13:37:26|0.3369
13:37:27|0.33672
13:37:27|0.33672
13:37:28|0.33692
13:37:30|0.33692
13:37:31|0.33692
13:37:32|0.33692
13:37:33|0.33692
13:37:34|0.33692
13:37:35|0.33692
13:37:37|0.33743
13:37:37|0.33743
13:37:38|0.33743
13:37:39|0.33743
13:37:41|0.33743
13:37:42|0.33743
13:37:43|0.33743
13:37:43|0.33743
13:37:45|0.3373
13:37:45|0.3373
13:37:47|0.3373
13:37:47|0.3373
13:37:48|0.3373
13:37:49|0.3373
13:37:50|0.3373
13:37:51|0.3373
13:37:52|0.3373
13:37:53|0.33737
13:37:56|0.33737
13:37:56|0.33737
13:37:58|0.33707
13:37:59|0.33707
13:38:00|0.33707
13:38:01|0.33707
13:38:02|0.33707
13:38:03|0.33707
13:38:04|0.33708
13:38:06|0.33708
13:38:07|0.33708
13:38:08|0.33708
13:38:09|0.33708
13:38:10|0.33708
13:38:11|0.33682
13:38:12|0.33667
13:38:13|0.33667
13:38:14|0.33651
13:38:15|0.33651
13:38:16|0.33701
13:38:17|0.33701
13:38:18|0.3373
13:38:20|0.3373
13:38:21|0.3373
13:38:22|0.3373
13:38:23|0.3373
13:38:24|0.3373
13:38:24|0.33731
13:38:25|0.33731
13:38:26|0.33731
13:38:28|0.33731
13:38:28|0.33731
13:38:29|0.33731
13:38:31|0.33731
13:38:33|0.33733
13:38:33|0.33737
13:38:34|0.33737
13:38:35|0.33737
13:38:38|0.33737
13:38:38|0.33737
13:38:40|0.33737
13:38:41|0.33737
13:38:42|0.33737
13:38:43|0.33737
13:38:44|0.33759
13:38:45|0.33759
13:38:46|0.33759
13:38:47|0.33759
13:38:48|0.33759
13:38:49|0.3375
13:38:50|0.33769
13:38:51|0.33751
13:38:52|0.3375
13:38:53|0.3375
13:38:54|0.3375
13:38:55|0.33736
13:38:57|0.33736
13:38:58|0.33737
13:38:59|0.33736
13:38:59|0.33736
13:39:00|0.33736
13:39:01|0.33736
13:39:03|0.33736
13:39:03|0.33736
13:39:04|0.33733
13:39:05|0.33733
13:39:06|0.33731
13:39:08|0.33731
13:39:09|0.33749
13:39:10|0.33749
13:39:11|0.33749
13:39:13|0.33749
13:39:13|0.33749
13:39:15|0.33749
13:39:16|0.33749
13:39:16|0.33749
13:39:17|0.33749
13:39:19|0.33749
13:39:19|0.3375
13:39:21|0.33715
13:39:21|0.3373
13:39:24|0.33756
13:39:25|0.3378
13:39:27|0.33762
13:39:28|0.33762
13:39:29|0.33762
13:39:30|0.3378
13:39:31|0.3378
13:39:32|0.3378
13:39:33|0.3378
13:39:35|0.33785
13:39:36|0.33785
13:39:37|0.33796
13:39:38|0.33796
13:39:38|0.33798
13:39:40|0.33799
13:39:40|0.33798
13:39:42|0.33798
13:39:43|0.33798
13:39:44|0.33798
13:39:44|0.33798
13:39:45|0.33796
13:39:47|0.33796
13:39:48|0.33796
13:39:48|0.33773
13:39:50|0.33773
13:39:51|0.33773
13:39:52|0.33773
13:39:52|0.33773
13:39:54|0.33758
13:39:54|0.3374
13:39:56|0.3374
13:39:56|0.3374
13:39:57|0.33752
13:39:59|0.33752
13:39:59|0.33752
13:40:00|0.33752
13:40:01|0.33764
13:40:02|0.33792
13:40:03|0.33795
13:40:05|0.33795
13:40:05|0.33796
13:40:08|0.33796
13:40:08|0.33784
13:40:10|0.338
13:40:10|0.33803
13:40:11|0.33797
13:40:14|0.33797
13:40:14|0.33797
13:40:15|0.33797
13:40:16|0.33797
13:40:17|0.33797
13:40:19|0.33797
13:40:20|0.33797
13:40:22|0.33804
13:40:23|0.33804
13:40:25|0.33819
13:40:27|0.33836
13:40:27|0.33817
13:40:28|0.33817
13:40:29|0.33817
13:40:31|0.33847
13:40:32|0.3387
13:40:32|0.3387
13:40:34|0.3387
13:40:34|0.3387
13:40:35|0.3387
13:40:38|0.3387
13:40:38|0.338
13:40:40|0.3382
13:40:41|0.33824
13:40:42|0.33824
13:40:43|0.33824
13:40:44|0.33824
13:40:46|0.33824
13:40:46|0.33826
13:40:48|0.33831
13:40:49|0.33831
13:40:50|0.33831
13:40:50|0.33831
13:40:52|0.33831
13:40:52|0.33803
13:40:53|0.33793
13:40:54|0.3378
13:40:55|0.33776
13:40:57|0.33776
13:40:58|0.33776
13:40:59|0.33776
13:41:00|0.33776
13:41:01|0.33807
13:41:01|0.33798
13:41:02|0.3379
13:41:04|0.3379
13:41:05|0.3379
13:41:07|0.3379
13:41:07|0.3379
13:41:09|0.3379
13:41:11|0.3379
13:41:11|0.3377
13:41:12|0.3377
13:41:14|0.33746
13:41:15|0.33736
13:41:16|0.33736
13:41:17|0.33736
13:41:18|0.3373
13:41:20|0.3373
13:41:21|0.33741
13:41:23|0.33741
13:41:23|0.33741
13:41:25|0.33741
13:41:27|0.33739
13:41:28|0.33754
13:41:30|0.33754
13:41:32|0.33756
13:41:32|0.33739
13:41:34|0.33734
13:41:35|0.33734
13:41:35|0.33735
13:41:38|0.33735
13:41:38|0.33735
13:41:40|0.33735
13:41:41|0.3373
13:41:42|0.3373
13:41:43|0.3373
13:41:44|0.3372
13:41:45|0.3372
13:41:46|0.33703
13:41:47|0.33703
13:41:49|0.33703
13:41:50|0.33703
13:41:50|0.33703
13:41:51|0.33703
13:41:52|0.33703
13:41:53|0.33703
13:41:54|0.33703
13:41:55|0.33703
13:41:56|0.33703
13:41:57|0.33706
13:41:58|0.33706
13:41:59|0.33731
13:42:00|0.33731
13:42:01|0.33711
13:42:03|0.33711
13:42:04|0.33711
13:42:06|0.33711
13:42:07|0.33711
13:42:08|0.33711
13:42:09|0.33711
13:42:10|0.33711
13:42:11|0.33711
13:42:11|0.33737
13:42:13|0.33737
13:42:13|0.33737
13:42:15|0.33737
13:42:15|0.33737
13:42:17|0.33737
13:42:18|0.33737
13:42:19|0.33737
13:42:20|0.33698
13:42:20|0.33687
13:42:22|0.33687
13:42:24|0.33711
13:42:25|0.33711
13:42:27|0.3371
13:42:28|0.3371
13:42:30|0.3371
13:42:31|0.33674
13:42:33|0.33674
13:42:34|0.3372
13:42:35|0.3372
13:42:36|0.3372
13:42:36|0.3372
13:42:37|0.3372
13:42:38|0.33741
13:42:40|0.33741
13:42:41|0.33741
13:42:41|0.33766
13:42:42|0.33766
13:42:43|0.33766
13:42:44|0.33761
13:42:45|0.33761
13:42:46|0.33761
13:42:47|0.33736
13:42:48|0.33736
13:42:49|0.33736
13:42:50|0.33736
13:42:51|0.33736
13:42:52|0.33736
13:42:53|0.33736
13:42:54|0.33736
13:42:55|0.33736
13:42:56|0.33736
13:42:57|0.33736
13:42:58|0.33736
13:42:59|0.33736
13:43:00|0.33736
13:43:01|0.33736
13:43:03|0.33736
13:43:03|0.33736
13:43:04|0.33736
13:43:05|0.33736
13:43:06|0.33736
13:43:07|0.33736
13:43:08|0.33755
13:43:09|0.33755
13:43:11|0.33755
13:43:12|0.33755
13:43:13|0.33755
13:43:14|0.33755
13:43:15|0.33755
13:43:16|0.33755
13:43:17|0.33755
13:43:18|0.33755
13:43:19|0.33755
13:43:20|0.33755
13:43:21|0.33755
13:43:22|0.33755
13:43:23|0.33755
13:43:25|0.33755
13:43:26|0.33755
13:43:28|0.33755
13:43:29|0.33755
13:43:31|0.33755
13:43:32|0.33755
13:43:33|0.33754
13:43:35|0.33753
13:43:36|0.33754
13:43:37|0.33754
13:43:37|0.33754
13:43:38|0.33754
13:43:40|0.33754
13:43:40|0.33754
13:43:41|0.33754
13:43:42|0.33754
13:43:43|0.33754
13:43:45|0.33754
13:43:45|0.33754
13:43:47|0.33754
13:43:47|0.33754
13:43:49|0.33718
13:43:50|0.33718
13:43:50|0.33718
13:43:52|0.33718
13:43:53|0.33718
13:43:53|0.33718
13:43:55|0.33718
13:43:56|0.33718
13:43:56|0.33718
13:43:58|0.33747
13:43:58|0.33747
13:44:00|0.33747
13:44:01|0.33747
13:44:03|0.33747
13:44:04|0.33747
13:44:04|0.33747
13:44:06|0.33747
13:44:06|0.33747
13:44:08|0.33747
13:44:09|0.33747
13:44:10|0.33747
13:44:11|0.33747
13:44:12|0.33756
13:44:13|0.33778
13:44:14|0.33727
13:44:16|0.33727
13:44:17|0.33727
13:44:18|0.33727
13:44:19|0.33727
13:44:20|0.33727
13:44:21|0.33727
13:44:22|0.33727
13:44:23|0.33727
13:44:24|0.33727
13:44:26|0.33727
13:44:26|0.33727
13:44:27|0.33727
13:44:30|0.33727
13:44:30|0.33727
13:44:31|0.33727
13:44:33|0.33727
13:44:35|0.33727
13:44:36|0.33727
13:44:37|0.33727
13:44:38|0.33727
13:44:40|0.33727
13:44:40|0.33727
13:44:41|0.33727
13:44:43|0.33727
13:44:43|0.33727
13:44:45|0.33727
13:44:46|0.33727
13:44:47|0.33727
13:44:48|0.33727
13:44:49|0.33727
13:44:50|0.33727
13:44:51|0.33729
13:44:52|0.33729
13:44:53|0.33729
13:44:54|0.33729
13:44:55|0.33727
13:44:57|0.33719
13:44:57|0.33719
13:44:58|0.33719
13:45:00|0.33719
13:45:00|0.33719
13:45:01|0.33727
13:45:02|0.33727
13:45:04|0.3371
13:45:06|0.3371
13:45:06|0.33719
13:45:07|0.33719
13:45:09|0.337
13:45:09|0.337
13:45:12|0.337
13:45:12|0.337
13:45:13|0.337
13:45:14|0.337
13:45:15|0.3369
13:45:17|0.3369
13:45:18|0.3369
13:45:19|0.3369
13:45:20|0.3369
13:45:21|0.3369
13:45:22|0.33696
13:45:23|0.33696
13:45:24|0.33696
13:45:25|0.33696
13:45:26|0.33651
13:45:28|0.3362
13:45:30|0.33671
13:45:31|0.33671
13:45:33|0.33671
13:45:35|0.33671
13:45:36|0.33671
13:45:37|0.33671
13:45:38|0.33671
13:45:39|0.33671
13:45:41|0.33671
13:45:42|0.33687
13:45:43|0.33687
13:45:44|0.33703
13:45:46|0.33703
13:45:47|0.33703
13:45:48|0.33691
13:45:48|0.33691
13:45:49|0.33691
13:45:50|0.33691
13:45:51|0.33691
13:45:52|0.33691
13:45:53|0.33691
13:45:55|0.33687
13:45:55|0.33687
13:45:57|0.33687
13:45:59|0.33698
13:45:59|0.33698
13:46:00|0.33698
13:46:02|0.33698
13:46:03|0.33698
13:46:04|0.33706
13:46:05|0.33706
13:46:06|0.33706
13:46:07|0.33706
13:46:08|0.33706
13:46:09|0.33706
13:46:10|0.33706
13:46:11|0.33706
13:46:12|0.33706
13:46:13|0.33706
13:46:14|0.33706
13:46:15|0.33706
13:46:16|0.33706
13:46:17|0.33706
13:46:18|0.33706
13:46:19|0.33706
13:46:20|0.33706
13:46:21|0.33726
13:46:23|0.33738
13:46:23|0.33762
13:46:25|0.33777
13:46:25|0.33777
13:46:26|0.33774
13:46:29|0.33774
13:46:29|0.33774
13:46:30|0.33774
13:46:32|0.3376
13:46:33|0.3376
13:46:34|0.3376
13:46:35|0.3376
13:46:36|0.3376
13:46:38|0.3376
13:46:40|0.3376
13:46:41|0.3376
13:46:41|0.3376
13:46:42|0.3376
13:46:44|0.33707
13:46:45|0.33664
13:46:46|0.33664
13:46:47|0.337
13:46:48|0.33713
13:46:49|0.33702
13:46:50|0.33702
13:46:51|0.33702
13:46:52|0.33702
13:46:53|0.33702
13:46:54|0.33702
13:46:55|0.33702
13:46:56|0.33702
13:46:57|0.33702
13:46:58|0.33702
13:46:59|0.33702
13:47:00|0.33702
13:47:01|0.33702
13:47:02|0.33702
13:47:03|0.33702
13:47:04|0.33702
13:47:05|0.33702
13:47:06|0.33702
13:47:07|0.33702
13:47:08|0.33702
13:47:10|0.33697
13:47:11|0.33697
13:47:12|0.33697
13:47:13|0.33697
13:47:14|0.33697
13:47:15|0.33697
13:47:16|0.33697
13:47:17|0.33697
13:47:18|0.33697
13:47:20|0.33697
13:47:20|0.33697
13:47:22|0.33697
13:47:22|0.33704
13:47:24|0.33704
13:47:26|0.33704
13:47:26|0.33704
13:47:27|0.33704
13:47:29|0.33704
13:47:31|0.33704
13:47:33|0.33704
13:47:34|0.33677
13:47:35|0.33677
13:47:35|0.33677
13:47:36|0.33713
13:47:38|0.33712
13:47:40|0.33712
13:47:40|0.33712
13:47:42|0.33712
13:47:43|0.33709
13:47:43|0.33709
13:47:45|0.33709
13:47:46|0.33709
13:47:47|0.33709
13:47:48|0.33709
13:47:49|0.33709
13:47:50|0.33709
13:47:50|0.33709
13:47:52|0.33709
13:47:52|0.33709
13:47:53|0.33709
13:47:54|0.33765
13:47:55|0.33765
13:47:56|0.33734
13:47:57|0.33734
13:47:59|0.33734
13:48:00|0.33734
13:48:01|0.33734
13:48:03|0.33734
13:48:04|0.33734
13:48:05|0.33734
13:48:06|0.33734
13:48:07|0.33734
13:48:08|0.33734
13:48:09|0.33734
13:48:11|0.33734
13:48:12|0.33734
13:48:13|0.33734
13:48:14|0.33734
13:48:14|0.33786
13:48:16|0.33795
13:48:17|0.33795
13:48:18|0.33795
13:48:19|0.33795
13:48:20|0.33795
13:48:20|0.33795
13:48:22|0.33795
13:48:23|0.33795
13:48:24|0.33795
13:48:25|0.33795
13:48:27|0.338
13:48:29|0.338
13:48:30|0.338
13:48:32|0.338
13:48:32|0.338
13:48:34|0.33778
13:48:35|0.33778
13:48:37|0.33778
13:48:39|0.33778
13:48:39|0.33778
13:48:40|0.33778
13:48:41|0.33779
13:48:42|0.33779
13:48:43|0.33779
13:48:45|0.33779
13:48:45|0.33779
13:48:47|0.33779
13:48:48|0.33779
13:48:48|0.33779
13:48:49|0.33779
13:48:50|0.33779
13:48:51|0.33779
13:48:52|0.33779
13:48:53|0.33779
13:48:54|0.33779
13:48:55|0.33779
13:48:57|0.33779
13:48:57|0.33779
13:48:59|0.33805
13:49:00|0.33805
13:49:01|0.33805
13:49:02|0.33805
13:49:03|0.33805
13:49:04|0.33805
13:49:05|0.33805
13:49:06|0.33805
13:49:07|0.33805
13:49:08|0.33805
13:49:10|0.33805
13:49:11|0.33778
13:49:12|0.33778
13:49:13|0.33778
13:49:14|0.33778
13:49:15|0.33778
13:49:16|0.33807
13:49:17|0.33807
13:49:18|0.33807
13:49:19|0.33807
13:49:20|0.33807
13:49:21|0.33807
13:49:22|0.33807
13:49:23|0.33807
13:49:24|0.33807
13:49:25|0.33807
13:49:26|0.33807
13:49:27|0.33807
13:49:28|0.33807
13:49:29|0.33807
13:49:31|0.33807
13:49:33|0.3382
13:49:33|0.3383
13:49:34|0.3383
13:49:35|0.3383
13:49:36|0.3383
13:49:38|0.3383
13:49:40|0.3383
13:49:41|0.3383
13:49:41|0.3383
13:49:43|0.3383
13:49:45|0.33807
13:49:46|0.33807
13:49:46|0.33807
13:49:47|0.33807
13:49:48|0.33807
13:49:49|0.3377
13:49:51|0.3377
13:49:51|0.3377
13:49:52|0.3377
13:49:53|0.3377
13:49:55|0.3377
13:49:55|0.3377
13:49:56|0.3377
13:49:58|0.3377
13:49:58|0.3377
13:50:00|0.3377
13:50:01|0.3377
13:50:01|0.3377
13:50:03|0.33786
13:50:04|0.33786
13:50:05|0.33786
13:50:06|0.33786
13:50:08|0.33776
13:50:09|0.33754
13:50:10|0.33754
13:50:11|0.33754
13:50:12|0.33754
13:50:13|0.33754
13:50:14|0.33754
13:50:15|0.33754
13:50:16|0.3375
13:50:17|0.3375
13:50:18|0.3375
13:50:19|0.3375
13:50:20|0.3375
13:50:21|0.3375
13:50:22|0.3375
13:50:23|0.3375
13:50:24|0.33718
13:50:25|0.33714
13:50:26|0.33724
13:50:27|0.33724
13:50:28|0.33724
13:50:29|0.33724
13:50:31|0.33724
13:50:32|0.33724
13:50:33|0.33724
13:50:35|0.33724
13:50:37|0.33724
13:50:38|0.33724
13:50:40|0.33724
13:50:40|0.33724
13:50:41|0.33724
13:50:42|0.33724
13:50:44|0.33724
13:50:44|0.33724
13:50:45|0.33724
13:50:46|0.33724
13:50:47|0.33724
13:50:48|0.33724
13:50:49|0.33724
13:50:50|0.33724
13:50:51|0.33724
13:50:52|0.33724
13:50:53|0.33719
13:50:54|0.33719
13:50:56|0.33719
13:50:57|0.33719
13:50:58|0.33719
13:50:59|0.33719
13:51:00|0.33719
13:51:01|0.33714
13:51:02|0.33701
13:51:03|0.33701
13:51:04|0.33701
13:51:05|0.33701
13:51:06|0.33701
13:51:07|0.33701
13:51:09|0.33701
13:51:10|0.33747
13:51:12|0.33747
13:51:12|0.33747
13:51:14|0.33747
13:51:14|0.33747
13:51:16|0.33774
13:51:16|0.33809
13:51:18|0.33809
13:51:19|0.33809
13:51:20|0.33809
13:51:21|0.33809
13:51:22|0.33809
13:51:23|0.33809
13:51:23|0.33809
13:51:24|0.33809
13:51:26|0.33809
13:51:27|0.33809
13:51:28|0.33829
13:51:29|0.33829
13:51:30|0.33829
13:51:31|0.33829
13:51:32|0.33829
13:51:33|0.33811
13:51:34|0.33811
13:51:35|0.33811
13:51:36|0.33811
13:51:38|0.33811
13:51:38|0.338
13:51:39|0.338
13:51:40|0.338
13:51:41|0.338
13:51:43|0.338
13:51:44|0.338
13:51:45|0.338
13:51:46|0.338
13:51:47|0.338
13:51:48|0.338
13:51:49|0.338
13:51:50|0.338
13:51:51|0.33788
13:51:52|0.33788
13:51:53|0.33788
13:51:54|0.33788
13:51:55|0.33788
13:51:56|0.33788
13:51:57|0.33788
13:51:58|0.33788
13:51:59|0.33788
13:52:01|0.33761
13:52:03|0.33761
13:52:03|0.3377
13:52:05|0.3377
13:52:06|0.3377
13:52:07|0.3377
13:52:08|0.3377
13:52:09|0.33755
13:52:09|0.33755
13:52:11|0.33755
13:52:12|0.33788
13:52:13|0.33788
13:52:13|0.33788
13:52:15|0.33788
13:52:16|0.33788
13:52:17|0.33745
13:52:18|0.33745
13:52:18|0.33745
13:52:20|0.33745
13:52:21|0.33745
13:52:22|0.33745
13:52:23|0.33768
13:52:24|0.33768
13:52:25|0.33768
13:52:26|0.33768
13:52:27|0.33768
13:52:28|0.33768
13:52:29|0.33768
13:52:29|0.33768
13:52:31|0.3377
13:52:32|0.3377
13:52:33|0.3377
13:52:35|0.3377
13:52:36|0.3377
13:52:37|0.3377
13:52:38|0.3377
13:52:39|0.3377
13:52:40|0.3377
13:52:41|0.33785
13:52:42|0.33785
13:52:43|0.33785
13:52:44|0.338
13:52:45|0.33811
13:52:46|0.3383
13:52:47|0.3383
13:52:48|0.3383
13:52:49|0.3383
13:52:50|0.3383
13:52:51|0.3383
13:52:52|0.3383
13:52:53|0.3383
13:52:54|0.3383
13:52:55|0.3383
13:52:56|0.3383
13:52:57|0.3383
13:52:58|0.3383
13:52:59|0.3383
13:53:00|0.3383
13:53:02|0.3383
13:53:03|0.3383
13:53:05|0.3383
13:53:06|0.3383
13:53:07|0.3383
13:53:08|0.3377
13:53:08|0.3377
13:53:11|0.3377
13:53:12|0.3383
13:53:12|0.3383
13:53:13|0.3383
13:53:14|0.33841
13:53:15|0.33841
13:53:16|0.3383
13:53:17|0.3383
13:53:18|0.3383
13:53:19|0.3383
13:53:20|0.3383
13:53:22|0.3383
13:53:22|0.3383
13:53:23|0.3383
13:53:24|0.3383
13:53:25|0.3383
13:53:26|0.3383
13:53:27|0.3383
13:53:29|0.33851
13:53:29|0.3383
13:53:30|0.3383
13:53:31|0.3383
13:53:32|0.3383
13:53:33|0.3383
13:53:34|0.3383
13:53:37|0.3383
13:53:37|0.3383
13:53:39|0.3383
13:53:41|0.3383
13:53:42|0.3383
13:53:43|0.3383
13:53:44|0.3383
13:53:45|0.3383
13:53:46|0.3383
13:53:47|0.3383
13:53:48|0.3383
13:53:49|0.3383
13:53:50|0.3383
13:53:51|0.3383
13:53:52|0.3383
13:53:53|0.3383
13:53:54|0.3383
13:53:55|0.3383
13:53:56|0.3383
13:53:57|0.3383
13:53:58|0.3383
13:53:59|0.3383
13:54:00|0.3383
13:54:02|0.3383
13:54:03|0.3383
13:54:04|0.3385
13:54:05|0.3385
13:54:06|0.3385
13:54:07|0.3385
13:54:08|0.3385
13:54:10|0.3385
13:54:11|0.3385
13:54:12|0.3385
13:54:13|0.3383
13:54:14|0.3383
13:54:14|0.3383
13:54:16|0.33831
13:54:17|0.33831
13:54:17|0.33831
13:54:19|0.33831
13:54:20|0.33831
13:54:21|0.33831
13:54:22|0.33831
13:54:22|0.33831
13:54:23|0.33832
13:54:24|0.33832
13:54:26|0.33832
13:54:26|0.33832
13:54:28|0.33832
13:54:29|0.3384
13:54:29|0.3384
13:54:30|0.3384
13:54:31|0.3384
13:54:33|0.33855
13:54:33|0.33855
13:54:34|0.33855
13:54:35|0.33855
13:54:38|0.33855
13:54:39|0.33855
13:54:40|0.33855
13:54:41|0.33831
13:54:41|0.33831
13:54:44|0.33831
13:54:46|0.33798
13:54:46|0.33798
13:54:47|0.33798
13:54:48|0.33798
13:54:49|0.33798
13:54:50|0.33798
13:54:51|0.33798
13:54:52|0.33798
13:54:53|0.33798
13:54:54|0.33778
13:54:55|0.33778
13:54:56|0.33808
13:54:58|0.33808
13:54:59|0.33808
13:55:00|0.33808
13:55:01|0.33808
13:55:02|0.33808
13:55:03|0.33808
13:55:04|0.33808
13:55:05|0.33808
13:55:07|0.33808
13:55:07|0.33808
13:55:09|0.33808
13:55:09|0.33808
13:55:10|0.33808
13:55:12|0.33808
13:55:13|0.33808
13:55:13|0.33808
13:55:16|0.33773
13:55:16|0.33764
13:55:17|0.33764
13:55:18|0.33764
13:55:19|0.33772
13:55:20|0.33773
13:55:21|0.33773
13:55:23|0.33773
13:55:23|0.33773
13:55:25|0.33773
13:55:25|0.33784
13:55:26|0.33795
13:55:28|0.33781
13:55:29|0.33781
13:55:30|0.33781
13:55:31|0.33781
13:55:32|0.33781
13:55:33|0.33781
13:55:34|0.33781
13:55:35|0.33781
13:55:37|0.33781
13:55:39|0.33781
13:55:40|0.33781
13:55:41|0.33798
13:55:42|0.33798
13:55:43|0.33798
13:55:43|0.33798
13:55:45|0.33774
13:55:46|0.33774
13:55:47|0.33774
13:55:49|0.33774
13:55:49|0.33774
13:55:51|0.33774
13:55:51|0.33774
13:55:53|0.33774
13:55:54|0.33774
13:55:54|0.33774
13:55:55|0.33774
13:55:56|0.33774
13:55:59|0.33774
13:56:00|0.33764
13:56:00|0.33764
13:56:01|0.33764
13:56:02|0.33765
13:56:04|0.33765
13:56:05|0.33765
13:56:07|0.33768
13:56:07|0.33768
13:56:09|0.33794
13:56:10|0.33808
13:56:12|0.33808
13:56:13|0.33808
13:56:15|0.33797
13:56:17|0.33797
13:56:17|0.33797
13:56:18|0.33797
13:56:19|0.33797
13:56:20|0.33797
13:56:22|0.33797
13:56:22|0.33797
13:56:23|0.338
13:56:24|0.33831
13:56:26|0.33831
13:56:26|0.33831
13:56:27|0.33831
13:56:28|0.33831
13:56:29|0.33831
13:56:30|0.33831
13:56:32|0.33831
13:56:32|0.33831
13:56:33|0.33831
13:56:34|0.33831
13:56:35|0.33861
13:56:37|0.33862
13:56:38|0.33862
13:56:39|0.33862
13:56:40|0.33862
13:56:41|0.33861
13:56:43|0.33861
13:56:44|0.33862
13:56:45|0.33862
13:56:46|0.33862
13:56:47|0.33862
13:56:48|0.33862
13:56:48|0.33862
13:56:50|0.33875
13:56:51|0.33862
13:56:53|0.33876
13:56:53|0.33923
13:56:54|0.33923
13:56:55|0.33923
13:56:56|0.33923
13:56:57|0.33932
13:56:58|0.33932
13:56:59|0.3394
13:57:01|0.3394
13:57:02|0.33934
13:57:04|0.33934
13:57:05|0.33923
13:57:07|0.3393
13:57:08|0.3396
13:57:09|0.33964
13:57:10|0.33964
13:57:11|0.33964
13:57:12|0.33964
13:57:13|0.33946
13:57:14|0.33946
13:57:15|0.33946
13:57:16|0.33946
13:57:17|0.33946
13:57:19|0.33902
13:57:20|0.33921
13:57:22|0.33921
13:57:23|0.33921
13:57:25|0.33899
13:57:25|0.33899
13:57:26|0.33899
13:57:27|0.33916
13:57:28|0.33916
13:57:30|0.33877
13:57:31|0.33877
13:57:33|0.33889
13:57:35|0.33886
13:57:35|0.33886
13:57:36|0.33886
13:57:38|0.33886
13:57:40|0.33886
13:57:40|0.33886
13:57:41|0.33886
13:57:42|0.33886
13:57:43|0.33886
13:57:45|0.33886
13:57:46|0.33874
13:57:48|0.3391
13:57:48|0.339
13:57:50|0.339
13:57:51|0.339
13:57:52|0.33896
13:57:53|0.33896
13:57:53|0.33896
13:57:55|0.33896
13:57:57|0.3391
13:57:57|0.3391
13:57:58|0.3391
13:57:59|0.3391
13:58:00|0.3391
13:58:01|0.3391
13:58:02|0.3391
13:58:03|0.3391
13:58:05|0.3391
13:58:06|0.33915
13:58:06|0.33915
13:58:08|0.33915
13:58:08|0.33915
13:58:10|0.33915
13:58:11|0.33915
13:58:12|0.33915
13:58:13|0.33915
13:58:15|0.33915
13:58:16|0.33915
13:58:17|0.33915
13:58:18|0.33915
13:58:20|0.33885
13:58:20|0.33885
13:58:21|0.33885
13:58:22|0.33885
13:58:24|0.33885
13:58:24|0.33885
13:58:26|0.33885
13:58:27|0.33885
13:58:28|0.33885
13:58:29|0.33885
13:58:30|0.33885
13:58:31|0.33885
13:58:31|0.33885
13:58:32|0.33885
13:58:33|0.33885
13:58:34|0.33876
13:58:36|0.33889
13:58:36|0.33889
13:58:37|0.33889
13:58:39|0.33859
13:58:39|0.33805
13:58:40|0.33805
13:58:43|0.33805
13:58:43|0.33805
13:58:44|0.33805
13:58:45|0.33805
13:58:46|0.33805
13:58:48|0.33805
13:58:49|0.33805
13:58:49|0.33805
13:58:51|0.33805
13:58:51|0.33805
13:58:52|0.33805
13:58:53|0.33805
13:58:54|0.33894
13:58:55|0.33894
13:58:57|0.33894
13:58:57|0.33882
13:58:58|0.33882
13:58:59|0.33882
13:59:00|0.33882
13:59:01|0.33882
13:59:02|0.33882
13:59:03|0.33882
13:59:06|0.33882
13:59:06|0.33882
13:59:07|0.33882
13:59:08|0.33882
13:59:09|0.33882
13:59:11|0.33882
13:59:13|0.33882
13:59:13|0.33882
13:59:15|0.33882
13:59:15|0.33882
13:59:17|0.33902
13:59:17|0.33902
13:59:19|0.33896
13:59:20|0.33932
13:59:21|0.33932
13:59:23|0.33932
13:59:24|0.33932
13:59:26|0.33932
13:59:26|0.33922
13:59:27|0.33922
13:59:28|0.33946
13:59:30|0.33946
13:59:31|0.33946
13:59:31|0.33946
13:59:32|0.33957
13:59:34|0.33946
13:59:34|0.33946
13:59:35|0.33946
13:59:36|0.33943
13:59:38|0.33945
13:59:39|0.33942
13:59:41|0.33942
13:59:41|0.33942
13:59:43|0.33943
13:59:45|0.33946
13:59:45|0.33946
13:59:47|0.33946
13:59:48|0.33946
13:59:50|0.33986
13:59:50|0.33986
13:59:52|0.33975
13:59:53|0.33975
13:59:54|0.33975
13:59:55|0.33975
13:59:56|0.33975
13:59:57|0.34005
13:59:58|0.34005
13:59:59|0.34005
14:00:00|0.33982
14:00:01|0.33982
14:00:03|0.33962
14:00:03|0.33986
14:00:05|0.33986
14:00:06|0.33986
14:00:07|0.33986
14:00:09|0.33986
14:00:10|0.33986
14:00:11|0.33986
14:00:12|0.33962
14:00:13|0.33981
14:00:13|0.33967
14:00:15|0.33967
14:00:16|0.33967
14:00:18|0.33972
14:00:18|0.3394
14:00:20|0.3394
14:00:20|0.33931
14:00:22|0.33927
14:00:23|0.33907
14:00:24|0.33907
14:00:25|0.33907
14:00:26|0.33907
14:00:26|0.33907
14:00:28|0.33948
14:00:29|0.33948
14:00:30|0.33966
14:00:31|0.33966
14:00:32|0.33966
14:00:33|0.33966
14:00:33|0.33966
14:00:35|0.33966
14:00:36|0.33966
14:00:37|0.33966
14:00:37|0.33914
14:00:39|0.3389
14:00:40|0.3389
14:00:42|0.3389
14:00:44|0.3389
14:00:45|0.33906
14:00:46|0.33906
14:00:47|0.33906
14:00:49|0.33906
14:00:49|0.33906
14:00:50|0.33911
14:00:52|0.33911
14:00:53|0.33911
14:00:54|0.33923
14:00:55|0.33923
14:00:56|0.33923
14:00:57|0.33923
14:00:58|0.33916
14:01:00|0.33916
14:01:00|0.33916
14:01:01|0.33916
14:01:03|0.33916
14:01:03|0.33916
14:01:04|0.33916
14:01:06|0.33916
14:01:07|0.33916
14:01:07|0.33931
14:01:08|0.33931
14:01:09|0.33931
14:01:10|0.33923
14:01:11|0.33923
14:01:12|0.33923
14:01:13|0.33923
14:01:14|0.33923
14:01:16|0.33923
14:01:16|0.33923
14:01:17|0.33923
14:01:18|0.33923
14:01:19|0.33923
14:01:20|0.33936
14:01:21|0.33936
14:01:22|0.33936
14:01:23|0.33995
14:01:24|0.33995
14:01:25|0.33995
14:01:27|0.33995
14:01:27|0.33995
14:01:28|0.34001
14:01:30|0.34014
14:01:31|0.34015
14:01:32|0.34022
14:01:33|0.34043
14:01:34|0.34043
14:01:35|0.34026
14:01:36|0.34026
14:01:38|0.34026
14:01:38|0.34026
14:01:39|0.34019
14:01:41|0.34054
14:01:42|0.34065
14:01:44|0.34065
14:01:46|0.34065
14:01:46|0.34001
14:01:48|0.34001
14:01:50|0.34001
14:01:51|0.34042
14:01:52|0.34042
14:01:53|0.34042
14:01:54|0.34042
14:01:55|0.34026
14:01:55|0.34026
14:01:57|0.34053
14:01:58|0.34053
14:02:00|0.34053
14:02:00|0.34065
14:02:02|0.34065
14:02:03|0.34065
14:02:04|0.3403
14:02:05|0.34047
14:02:06|0.34047
14:02:07|0.34047
14:02:08|0.34026
14:02:08|0.34026
14:02:10|0.34026
14:02:11|0.34026
14:02:12|0.34
14:02:13|0.34
14:02:14|0.34026
14:02:15|0.34026
14:02:16|0.34026
14:02:17|0.33995
14:02:18|0.33992
14:02:19|0.33962
14:02:20|0.33962
14:02:21|0.33962
14:02:22|0.33962
14:02:23|0.33973
14:02:24|0.33973
14:02:26|0.33973
14:02:27|0.33973
14:02:28|0.33997
14:02:29|0.33997
14:02:30|0.33956
14:02:31|0.33966
14:02:31|0.33966
14:02:33|0.33966
14:02:35|0.33966
14:02:35|0.33966
14:02:36|0.33966
14:02:37|0.33966
14:02:38|0.33966
14:02:40|0.33966
14:02:40|0.33966
14:02:41|0.33966
14:02:43|0.33966
14:02:45|0.33966
14:02:46|0.33966
14:02:47|0.33966
14:02:48|0.33977
14:02:50|0.33956
14:02:52|0.33956
14:02:53|0.33956
14:02:54|0.33943
14:02:54|0.33943
14:02:55|0.33934
14:02:57|0.33934
14:02:58|0.33934
14:02:59|0.33934
14:03:01|0.33934
14:03:02|0.33934
14:03:03|0.33934
14:03:04|0.33934
14:03:05|0.33934
14:03:06|0.33934
14:03:07|0.33934
14:03:08|0.33934
14:03:09|0.33952
14:03:10|0.33952
14:03:11|0.33952
14:03:12|0.33952
14:03:13|0.33952
14:03:14|0.33952
14:03:15|0.33952
14:03:16|0.33952
14:03:17|0.33952
14:03:18|0.33952
14:03:19|0.33952
14:03:21|0.33952
14:03:21|0.33952
14:03:22|0.33952
14:03:23|0.33952
14:03:24|0.33952
14:03:25|0.33952
14:03:26|0.33998
14:03:27|0.33998
14:03:28|0.33998
14:03:29|0.33998
14:03:30|0.33998
14:03:31|0.33998
14:03:32|0.33998
14:03:33|0.33998
14:03:34|0.33998
14:03:35|0.33998
14:03:36|0.33998
14:03:37|0.33998
14:03:38|0.33998
14:03:39|0.33998
14:03:40|0.33998
14:03:41|0.33998
14:03:42|0.33998
14:03:44|0.33998
14:03:46|0.33998
14:03:47|0.33998
14:03:49|0.33998
14:03:49|0.3395
14:03:51|0.3395
14:03:51|0.3395
14:03:53|0.33957
14:03:54|0.33954
14:03:54|0.33954
14:03:56|0.33954
14:03:56|0.33954
14:03:59|0.33995
14:03:59|0.33995
14:04:02|0.33995
14:04:02|0.33995
14:04:03|0.33995
14:04:04|0.33995
14:04:05|0.33995
14:04:06|0.33966
14:04:08|0.33966
14:04:09|0.33966
14:04:10|0.33952
14:04:12|0.3395
14:04:13|0.33946
14:04:14|0.3394
14:04:15|0.33912
14:04:16|0.33912
14:04:17|0.33912
14:04:18|0.33907
14:04:19|0.33907
14:04:20|0.33907
14:04:22|0.33907
14:04:23|0.33907
14:04:24|0.33928
14:04:25|0.33928
14:04:26|0.3389
14:04:27|0.33883
14:04:28|0.33883
14:04:29|0.33883
14:04:30|0.33904
14:04:31|0.33877
14:04:32|0.33877
14:04:33|0.33877
14:04:34|0.33877
14:04:35|0.33877
14:04:36|0.33877
14:04:37|0.33877
14:04:38|0.33877
14:04:39|0.33877
14:04:40|0.33877
14:04:41|0.33877
14:04:43|0.33877
14:04:44|0.33877
14:04:46|0.33927
14:04:47|0.33927
14:04:48|0.33927
14:04:49|0.33927
14:04:51|0.33927
14:04:51|0.33927
14:04:52|0.33927
14:04:53|0.33927
14:04:54|0.33927
14:04:55|0.33927
14:04:57|0.33927
14:04:58|0.33927
14:04:59|0.33927
14:05:00|0.33927
14:05:01|0.33927
14:05:02|0.33927
14:05:04|0.33906
14:05:04|0.3391
14:05:05|0.33884
14:05:07|0.33864
14:05:09|0.33864
14:05:09|0.33885
14:05:11|0.33885
14:05:12|0.33883
14:05:12|0.33883
14:05:14|0.33883
14:05:14|0.33883
14:05:16|0.3386
14:05:18|0.3386
14:05:18|0.3386
14:05:19|0.3386
14:05:20|0.3386
14:05:22|0.33887
14:05:22|0.33859
14:05:23|0.3385
14:05:24|0.3385
14:05:25|0.3385
14:05:26|0.3385
14:05:27|0.3385
14:05:28|0.3385
14:05:29|0.3385
14:05:30|0.33873
14:05:31|0.33873
14:05:32|0.33887
14:05:33|0.33887
14:05:34|0.33887
14:05:35|0.33838
14:05:36|0.33838
14:05:37|0.33838
14:05:39|0.33838
14:05:40|0.33832
14:05:40|0.33832
14:05:41|0.33832
14:05:42|0.33832
14:05:43|0.33832
14:05:44|0.33831
14:05:45|0.33831
14:05:46|0.33831
14:05:47|0.33831
14:05:48|0.33831
14:05:50|0.33857
14:05:50|0.33857
14:05:52|0.33832
14:05:53|0.33829
14:05:54|0.33829
14:05:55|0.33829
14:05:56|0.33837
14:05:57|0.33837
14:05:58|0.33837
14:06:00|0.33837
14:06:01|0.33829
14:06:02|0.33829
14:06:03|0.33849
14:06:04|0.33873
14:06:06|0.33873
14:06:07|0.33873
14:06:09|0.33873
14:06:09|0.33873
14:06:11|0.33873
14:06:11|0.33873
14:06:13|0.33873
14:06:14|0.33873
14:06:15|0.33866
14:06:16|0.33866
14:06:17|0.33857
14:06:19|0.33857
14:06:20|0.33857
14:06:21|0.33857
14:06:22|0.33844
14:06:23|0.33844
14:06:24|0.33838
14:06:25|0.33838
14:06:26|0.33822
14:06:27|0.338
14:06:28|0.33796
14:06:29|0.33796
14:06:30|0.33796
14:06:31|0.33796
14:06:32|0.33794
14:06:33|0.3377
14:06:34|0.3377
14:06:35|0.3377
14:06:36|0.3377
14:06:37|0.3377
14:06:38|0.3377
14:06:39|0.3377
14:06:40|0.33776
14:06:41|0.33799
14:06:42|0.33781
14:06:43|0.33781
14:06:44|0.33781
14:06:45|0.33781
14:06:46|0.33781
14:06:48|0.33781
14:06:49|0.33781
14:06:50|0.33776
14:06:52|0.33776
14:06:53|0.33776
14:06:53|0.33776
14:06:54|0.33776
14:06:56|0.33776
14:06:56|0.33776
14:06:58|0.33776
14:06:58|0.3376
14:06:59|0.3376
14:07:00|0.3376
14:07:03|0.33766
14:07:04|0.33766
14:07:05|0.33766
14:07:06|0.33766
14:07:07|0.33766
14:07:08|0.33766
14:07:09|0.33766
14:07:10|0.33796
14:07:11|0.33796
14:07:12|0.33796
14:07:14|0.33796
14:07:15|0.33796
14:07:16|0.33796
14:07:16|0.33796
14:07:17|0.33796
14:07:19|0.33796
14:07:19|0.33776
14:07:21|0.33776
14:07:21|0.33776
14:07:23|0.33776
14:07:24|0.33776
14:07:24|0.33776
14:07:26|0.33752
14:07:27|0.33752
14:07:28|0.33752
14:07:29|0.33752
14:07:30|0.33752
14:07:31|0.33752
14:07:32|0.33752
14:07:32|0.33752
14:07:33|0.33752
14:07:35|0.33752
14:07:36|0.33752
14:07:37|0.33752
14:07:38|0.33797
14:07:39|0.33797
14:07:40|0.33797
14:07:41|0.33797
14:07:42|0.33797
14:07:43|0.33797
14:07:44|0.33797
14:07:45|0.33797
14:07:46|0.33797
14:07:47|0.33797
14:07:49|0.33797
14:07:50|0.33809
14:07:52|0.33809
14:07:53|0.33836
14:07:54|0.33836
14:07:54|0.33836
14:07:56|0.33836
14:07:57|0.33836
14:07:57|0.33836
14:07:58|0.33836
14:07:59|0.33836
14:08:01|0.33836
14:08:02|0.33836
14:08:03|0.33829
14:08:03|0.33829
14:08:05|0.33829
14:08:07|0.33829
14:08:08|0.33829
14:08:09|0.33829
14:08:10|0.33829
14:08:12|0.33809
14:08:13|0.33854
14:08:14|0.33875
14:08:15|0.33875
14:08:16|0.33875
14:08:17|0.33854
14:08:18|0.33854
14:08:18|0.33854
14:08:20|0.3384
14:08:21|0.3384
14:08:22|0.3384
14:08:23|0.3384
14:08:23|0.3384
14:08:25|0.3384
14:08:25|0.3384
14:08:27|0.3384
14:08:28|0.3384
14:08:29|0.3384
14:08:30|0.3384
14:08:31|0.3384
14:08:31|0.3384
14:08:33|0.3384
14:08:34|0.3384
14:08:35|0.33797
14:08:35|0.33797
14:08:37|0.33797
14:08:38|0.33797
14:08:39|0.33797
14:08:40|0.33797
14:08:40|0.33797
14:08:42|0.33797
14:08:43|0.33797
14:08:44|0.33797
14:08:45|0.33797
14:08:46|0.33797
14:08:46|0.33811
14:08:48|0.338
14:08:49|0.338
14:08:51|0.338
14:08:51|0.338
14:08:52|0.338
14:08:53|0.33791
14:08:55|0.33791
14:08:56|0.33791
14:08:57|0.33791
14:08:58|0.33791
14:08:59|0.33796
14:09:00|0.33765
14:09:01|0.33766
14:09:02|0.33766
14:09:03|0.33766
14:09:04|0.33766
14:09:05|0.33766
14:09:06|0.33766
14:09:08|0.3376
14:09:10|0.3376
14:09:11|0.3376
14:09:13|0.3376
14:09:13|0.3376
14:09:14|0.3376
14:09:15|0.3376
14:09:17|0.33759
14:09:17|0.33759
14:09:18|0.33759
14:09:19|0.33759
14:09:20|0.33759
14:09:22|0.33759
14:09:23|0.33759
14:09:24|0.33762
14:09:25|0.33762
14:09:26|0.33762
14:09:27|0.33762
14:09:28|0.33762
14:09:29|0.33762
14:09:30|0.33766
14:09:31|0.3378
14:09:32|0.3378
14:09:33|0.3378
14:09:34|0.3378
14:09:35|0.3378
14:09:36|0.3378
14:09:37|0.3378
14:09:38|0.33747
14:09:39|0.33747
14:09:40|0.33782
14:09:41|0.33782
14:09:42|0.33782
14:09:43|0.33782
14:09:45|0.33782
14:09:45|0.33782
14:09:46|0.33782
14:09:47|0.33782
14:09:48|0.33782
14:09:51|0.33782
14:09:51|0.33782
14:09:53|0.33782
14:09:53|0.33782
14:09:55|0.33782
14:09:56|0.33782
14:09:57|0.33782
14:09:59|0.33782
14:09:59|0.33774
14:10:00|0.33774
14:10:02|0.33774
14:10:04|0.33811
14:10:06|0.33811
14:10:07|0.33837
14:10:08|0.33837
14:10:09|0.33837
14:10:10|0.33836
14:10:12|0.33836
14:10:13|0.33836
14:10:14|0.33836
14:10:14|0.33836
14:10:16|0.33836
14:10:18|0.33836
14:10:18|0.33836
14:10:19|0.33836
14:10:20|0.33836
14:10:21|0.33836
14:10:22|0.3381
14:10:23|0.3381
14:10:25|0.3381
14:10:26|0.3381
14:10:27|0.33791
14:10:28|0.33791
14:10:29|0.33791
14:10:30|0.338
14:10:31|0.338
14:10:32|0.338
14:10:33|0.338
14:10:34|0.338
14:10:35|0.338
14:10:37|0.338
14:10:38|0.338
14:10:39|0.338
14:10:40|0.338
14:10:41|0.338
14:10:42|0.338
14:10:43|0.338
14:10:43|0.338
14:10:45|0.338
14:10:45|0.338
14:10:47|0.338
14:10:47|0.338
14:10:48|0.338
14:10:50|0.338
14:10:51|0.338
14:10:52|0.338
14:10:53|0.338
14:10:55|0.338
14:10:56|0.338
14:10:57|0.338
14:10:58|0.338
14:10:59|0.338
14:11:01|0.338
14:11:03|0.338
14:11:04|0.33833
14:11:06|0.33882
14:11:06|0.33882
14:11:07|0.33882
14:11:08|0.33896
14:11:09|0.33896
14:11:11|0.33896
14:11:11|0.33896
14:11:13|0.33896
14:11:14|0.33896
14:11:15|0.33896
14:11:17|0.33912
14:11:18|0.33912
14:11:19|0.33912
14:11:20|0.33912
14:11:21|0.33912
14:11:22|0.33882
14:11:23|0.33882
14:11:24|0.33911
14:11:26|0.33911
14:11:27|0.33911
14:11:28|0.33911
14:11:29|0.33911
14:11:31|0.33911
14:11:31|0.3386
14:11:33|0.3386
14:11:33|0.3386
14:11:35|0.3386
14:11:35|0.3386
14:11:36|0.3386
14:11:37|0.3386
14:11:39|0.3386
14:11:39|0.3386
14:11:42|0.3386
14:11:43|0.3386
14:11:43|0.3386
14:11:44|0.3386
14:11:45|0.3386
14:11:46|0.3386
14:11:47|0.3386
14:11:48|0.33861
14:11:49|0.33861
14:11:50|0.33887
14:11:52|0.33887
14:11:53|0.33887
14:11:54|0.33885
14:11:56|0.33885
14:11:57|0.33885
14:11:58|0.33885
14:11:58|0.33885
14:12:00|0.33885
14:12:00|0.33885
14:12:02|0.33885
14:12:03|0.33885
14:12:04|0.33885
14:12:06|0.33885
14:12:07|0.33885
14:12:08|0.33885
14:12:08|0.33885
14:12:09|0.33887
14:12:11|0.33887
14:12:12|0.33887
14:12:13|0.33887
14:12:15|0.33887
14:12:16|0.33887
14:12:16|0.33894
14:12:18|0.33894
14:12:19|0.33894
14:12:19|0.33894
14:12:21|0.33894
14:12:22|0.33894
14:12:23|0.33913
14:12:24|0.33931
14:12:25|0.33931
14:12:26|0.33931
14:12:27|0.33931
14:12:28|0.33931
14:12:29|0.33931
14:12:29|0.33922
14:12:31|0.33922
14:12:32|0.33922
14:12:33|0.33922
14:12:34|0.33922
14:12:35|0.33922
14:12:36|0.33922
14:12:37|0.33922
14:12:38|0.33922
14:12:39|0.33922
14:12:40|0.33922
14:12:41|0.33922
14:12:41|0.3391
14:12:43|0.33887
14:12:44|0.33887
14:12:45|0.33887
14:12:46|0.33887
14:12:47|0.33887
14:12:48|0.33887
14:12:49|0.33887
14:12:50|0.33887
14:12:50|0.33887
14:12:52|0.33874
14:12:54|0.33847
14:12:54|0.33847
14:12:56|0.33847
14:12:57|0.33847
14:12:59|0.33847
14:12:59|0.33847
14:13:01|0.33887
14:13:02|0.33887
14:13:03|0.33887
14:13:04|0.33887
14:13:05|0.339
14:13:06|0.339
14:13:07|0.339
14:13:09|0.339
14:13:10|0.339
14:13:11|0.339
14:13:12|0.339
14:13:13|0.339
14:13:14|0.339
14:13:15|0.339
14:13:16|0.33922
14:13:17|0.33922
14:13:18|0.33921
14:13:19|0.33921
14:13:20|0.33921
14:13:22|0.33921
14:13:22|0.33921
14:13:24|0.33921
14:13:24|0.33921
14:13:26|0.33921
14:13:26|0.33921
14:13:27|0.33921
14:13:28|0.33891
14:13:30|0.33891
14:13:30|0.33891
14:13:32|0.33891
14:13:33|0.33891
14:13:34|0.33891
14:13:35|0.33891
14:13:36|0.33891
14:13:37|0.33891
14:13:38|0.33891
14:13:39|0.33891
14:13:40|0.33891
14:13:41|0.33891
14:13:42|0.33928
14:13:43|0.33928
14:13:44|0.33928
14:13:45|0.33928
14:13:46|0.33928
14:13:47|0.33928
14:13:48|0.33928
14:13:49|0.33928
14:13:50|0.33928
14:13:51|0.33928
14:13:52|0.33924
14:13:53|0.33924
14:13:55|0.33924
14:13:56|0.33924
14:13:56|0.33924
14:13:57|0.33924
14:13:58|0.33924
14:14:00|0.33924
14:14:01|0.33924
14:14:02|0.33881
14:14:03|0.33881
14:14:05|0.33881
14:14:06|0.33881
14:14:07|0.33879
14:14:08|0.33879
14:14:09|0.33879
14:14:11|0.33925
14:14:11|0.33925
14:14:12|0.33925
14:14:13|0.33925
14:14:15|0.33925
14:14:16|0.33925
14:14:17|0.33925
14:14:18|0.33925
14:14:19|0.33924
14:14:20|0.33924
14:14:21|0.33924
14:14:22|0.33924
14:14:23|0.33924
14:14:24|0.33924
14:14:24|0.33924
14:14:26|0.33924
14:14:27|0.33924
14:14:28|0.33924
14:14:28|0.33924
14:14:30|0.33924
14:14:31|0.33924
14:14:33|0.33924
14:14:33|0.33924
14:14:35|0.33924
14:14:36|0.33924
14:14:37|0.33924
14:14:38|0.33924
14:14:39|0.33924
14:14:40|0.33924
14:14:41|0.33924
14:14:42|0.33924
14:14:43|0.33924
14:14:44|0.33924
14:14:45|0.33924
14:14:46|0.33924
14:14:47|0.33924
14:14:48|0.33924
14:14:49|0.33924
14:14:50|0.33924
14:14:51|0.33924
14:14:52|0.33924
14:14:53|0.3395
14:14:54|0.33958
14:14:56|0.33942
14:14:56|0.33942
14:14:58|0.33942
14:15:00|0.33942
14:15:02|0.33942
14:15:03|0.33942
14:15:04|0.33942
14:15:05|0.33942
14:15:06|0.3393
14:15:07|0.33939
14:15:08|0.33929
14:15:09|0.33929
14:15:10|0.33929
14:15:12|0.33935
14:15:13|0.33935
14:15:13|0.33935
14:15:14|0.33919
14:15:15|0.33919
14:15:17|0.33919
14:15:18|0.33919
14:15:19|0.33919
14:15:20|0.33919
14:15:21|0.339
14:15:22|0.339
14:15:24|0.339
14:15:25|0.33878
14:15:26|0.33878
14:15:27|0.33878
14:15:28|0.33878
14:15:29|0.33878
14:15:31|0.33878
14:15:31|0.33878
14:15:33|0.33878
14:15:34|0.33878
14:15:34|0.33878
14:15:36|0.33878
14:15:37|0.33878
14:15:38|0.33878
14:15:39|0.33878
14:15:39|0.33878
14:15:41|0.33878
14:15:42|0.33878
14:15:43|0.33878
14:15:43|0.33878
14:15:44|0.33878
14:15:45|0.33878
14:15:47|0.33878
14:15:47|0.33878
14:15:48|0.33878
14:15:49|0.33878
14:15:51|0.33878
14:15:51|0.33878
14:15:52|0.33878
14:15:53|0.33878
14:15:54|0.33878
14:15:55|0.33878
14:15:56|0.33878
14:15:58|0.33878
14:15:59|0.33878
14:16:00|0.33878
14:16:02|0.33878
14:16:04|0.33878
14:16:05|0.33878
14:16:06|0.33913
14:16:07|0.33913
14:16:09|0.33913
14:16:10|0.33913
14:16:12|0.33917
14:16:13|0.33917
14:16:13|0.33891
14:16:15|0.33891
14:16:16|0.33891
14:16:17|0.33885
14:16:18|0.33885
14:16:19|0.33885
14:16:20|0.33905
14:16:22|0.33885
14:16:23|0.33885
14:16:23|0.33885
14:16:24|0.33885
14:16:26|0.33885
14:16:27|0.33884
14:16:28|0.33884
14:16:28|0.33884
14:16:30|0.33858
14:16:31|0.33872
14:16:32|0.33872
14:16:32|0.33872
14:16:34|0.33872
14:16:35|0.33872
14:16:36|0.33872
14:16:37|0.33872
14:16:38|0.33872
14:16:39|0.33854
14:16:41|0.33854
14:16:42|0.33854
14:16:43|0.33854
14:16:44|0.33854
14:16:44|0.33854
14:16:46|0.33854
14:16:46|0.33854
14:16:47|0.33858
14:16:49|0.33858
14:16:50|0.33858
14:16:50|0.33858
14:16:52|0.33858
14:16:53|0.33858
14:16:53|0.33858
14:16:54|0.33858
14:16:56|0.33858
14:16:57|0.33858
14:16:58|0.33858
14:16:59|0.33858
14:17:00|0.33858
14:17:01|0.33854
14:17:03|0.33854
14:17:03|0.33854
14:17:05|0.33854
14:17:07|0.33829
14:17:08|0.33838
14:17:09|0.33838
14:17:10|0.33838
14:17:11|0.33838
14:17:12|0.33838
14:17:13|0.33838
14:17:14|0.33838
14:17:15|0.33838
14:17:16|0.33838
14:17:17|0.33841
14:17:18|0.33838
14:17:19|0.33838
14:17:20|0.33838
14:17:21|0.33838
14:17:22|0.33838
14:17:23|0.33838
14:17:24|0.33838
14:17:25|0.33838
14:17:27|0.33848
14:17:28|0.33848
14:17:29|0.33848
14:17:29|0.33848
14:17:31|0.33848
14:17:31|0.33848
14:17:33|0.33848
14:17:34|0.33848
14:17:35|0.33848
14:17:36|0.33848
14:17:37|0.33848
14:17:38|0.33848
14:17:38|0.33848
14:17:40|0.33848
14:17:42|0.33848
14:17:42|0.33848
14:17:43|0.33848
14:17:45|0.33848
14:17:46|0.33848
14:17:46|0.33848
14:17:48|0.33848
14:17:49|0.33848
14:17:50|0.33848
14:17:50|0.33848
14:17:51|0.33848
14:17:52|0.33848
14:17:53|0.33786
14:17:55|0.33786
14:17:55|0.33786
14:17:57|0.33786
14:17:57|0.33786
14:17:59|0.33786
14:18:01|0.33775
14:18:02|0.33775
14:18:03|0.33775
14:18:04|0.33775
14:18:06|0.33775
14:18:06|0.33784
14:18:08|0.33784
14:18:09|0.3378
14:18:10|0.3378
14:18:11|0.3378
14:18:12|0.3378
14:18:14|0.3378
14:18:14|0.33833
14:18:15|0.33833
14:18:16|0.33833
14:18:18|0.33833
14:18:18|0.33833
14:18:20|0.33833
14:18:21|0.33833
14:18:22|0.3382
14:18:23|0.33855
14:18:24|0.33855
14:18:25|0.33909
14:18:26|0.33909
14:18:26|0.33909
14:18:29|0.33909
14:18:30|0.33909
14:18:31|0.33909
14:18:32|0.33909
14:18:33|0.33909
14:18:34|0.33909
14:18:35|0.33819
14:18:36|0.33819
14:18:37|0.33819
14:18:38|0.33819
14:18:40|0.33819
14:18:41|0.3378
14:18:42|0.3378
14:18:43|0.3378
14:18:43|0.3378
14:18:45|0.33762
14:18:45|0.33762
14:18:46|0.33762
14:18:48|0.33762
14:18:49|0.33762
14:18:51|0.33762
14:18:52|0.33762
14:18:52|0.33762
14:18:53|0.33762
14:18:54|0.33762
14:18:55|0.33762
14:18:57|0.33762
14:18:57|0.33762
14:18:58|0.33762
14:18:59|0.33758
14:19:02|0.3375
14:19:03|0.33743
14:19:03|0.33743
14:19:05|0.33743
14:19:07|0.33743
14:19:07|0.33743
14:19:08|0.33743
14:19:10|0.33743
14:19:11|0.33743
14:19:13|0.33743
14:19:13|0.33762
14:19:15|0.33762
14:19:16|0.33762
14:19:16|0.33744
14:19:18|0.33743
14:19:18|0.33743
14:19:21|0.33743
14:19:21|0.33743
14:19:22|0.33743
14:19:24|0.33743
14:19:26|0.33743
14:19:27|0.33743
14:19:29|0.33753
14:19:29|0.33753
14:19:30|0.33753
14:19:31|0.33753
14:19:32|0.33753
14:19:34|0.33753
14:19:35|0.33783
14:19:36|0.33804
14:19:37|0.33825
14:19:39|0.33813
14:19:40|0.33813
14:19:41|0.33813
14:19:42|0.33813
14:19:43|0.33813
14:19:44|0.33813
14:19:44|0.33813
14:19:46|0.33815
14:19:47|0.33815
14:19:47|0.33815
14:19:49|0.33815
14:19:50|0.33815
14:19:51|0.33815
14:19:52|0.33815
14:19:52|0.33815
14:19:53|0.33815
14:19:55|0.33815
14:19:55|0.33815
14:19:56|0.33815
14:19:57|0.33815
14:19:58|0.33815
14:19:59|0.33815
14:20:01|0.33815
14:20:02|0.33815
14:20:04|0.33815
14:20:05|0.33815
14:20:06|0.33815
14:20:08|0.33815
14:20:09|0.33815
14:20:10|0.33815
14:20:11|0.33815
14:20:12|0.33815
14:20:13|0.33815
14:20:14|0.33815
14:20:16|0.33815
14:20:17|0.33815
14:20:17|0.33773
14:20:19|0.33773
14:20:20|0.33772
14:20:21|0.33772
14:20:22|0.3375
14:20:23|0.33784
14:20:24|0.33784
14:20:25|0.33751
14:20:26|0.33751
14:20:28|0.33751
14:20:28|0.33751
14:20:30|0.33751
14:20:31|0.33751
14:20:32|0.33751
14:20:33|0.33751
14:20:34|0.33751
14:20:35|0.33751
14:20:36|0.33751
14:20:38|0.33751
14:20:39|0.33751
14:20:40|0.33751
14:20:40|0.33743
14:20:42|0.33743
14:20:43|0.33743
14:20:44|0.33743
14:20:45|0.33743
14:20:45|0.33743
14:20:47|0.33744
14:20:47|0.33744
14:20:48|0.33744
14:20:49|0.33744
14:20:51|0.33744
14:20:52|0.337
14:20:53|0.337
14:20:54|0.337
14:20:55|0.33695
14:20:55|0.33695
14:20:56|0.33695
14:20:58|0.33695
14:20:59|0.33695
14:20:59|0.33695
14:21:01|0.33695
14:21:03|0.33696
14:21:04|0.33695
14:21:05|0.33705
14:21:06|0.33693
14:21:07|0.33684
14:21:08|0.33681
14:21:09|0.33673
14:21:10|0.33673
14:21:12|0.33673
14:21:12|0.33682
14:21:14|0.33671
14:21:15|0.33665
14:21:16|0.33665
14:21:17|0.33665
14:21:18|0.33665
14:21:19|0.33665
14:21:20|0.33665
14:21:21|0.33665
14:21:22|0.33665
14:21:23|0.33677
14:21:24|0.33683
14:21:25|0.33683
14:21:26|0.33683
14:21:27|0.33683
14:21:28|0.33683
14:21:29|0.33683
14:21:30|0.33683
14:21:31|0.33683
14:21:32|0.33683
14:21:33|0.33683
14:21:34|0.33701
14:21:35|0.33701
14:21:36|0.33701
14:21:37|0.33701
14:21:38|0.33701
14:21:39|0.33718
14:21:40|0.33718
14:21:41|0.33718
14:21:42|0.33685
14:21:43|0.33685
14:21:44|0.33685
14:21:45|0.33685
14:21:46|0.33708
14:21:47|0.33708
14:21:48|0.33708
14:21:49|0.33708
14:21:50|0.33708
14:21:51|0.33708
14:21:52|0.33708
14:21:53|0.33708
14:21:54|0.33708
14:21:55|0.33712
14:21:56|0.33712
14:21:57|0.33712
14:21:58|0.33712
14:21:59|0.33712
14:22:00|0.33738
14:22:01|0.33738
14:22:02|0.33758
14:22:04|0.33758
14:22:05|0.33734
14:22:07|0.33734
14:22:08|0.33734
14:22:09|0.33734
14:22:11|0.33734
14:22:11|0.33734
14:22:12|0.33734
14:22:13|0.33734
14:22:15|0.33734
14:22:15|0.33734
14:22:16|0.33734
14:22:18|0.33734
14:22:19|0.33734
14:22:20|0.33734
14:22:21|0.33734
14:22:23|0.33734
14:22:24|0.33732
14:22:25|0.33732
14:22:26|0.33732
14:22:28|0.33732
14:22:29|0.33777
14:22:31|0.33777
14:22:31|0.33777
14:22:32|0.3375
14:22:33|0.3375
14:22:34|0.33732
14:22:35|0.33732
14:22:37|0.33732
14:22:37|0.33732
14:22:38|0.33753
14:22:39|0.33753
14:22:40|0.33753
14:22:41|0.33753
14:22:42|0.33753
14:22:43|0.33753
14:22:44|0.33753
14:22:45|0.33753
14:22:46|0.33753
14:22:47|0.33753
14:22:48|0.33753
14:22:49|0.33753
14:22:50|0.33753
14:22:51|0.33753
14:22:52|0.33753
14:22:53|0.33753
14:22:54|0.33772
14:22:56|0.33772
14:22:57|0.33772
14:22:58|0.33772
14:22:59|0.33771
14:23:00|0.33771
14:23:01|0.33771
14:23:02|0.33771
14:23:04|0.33771
14:23:06|0.33771
14:23:07|0.33753
14:23:09|0.33753
14:23:10|0.33753
14:23:11|0.33753
14:23:11|0.33753
14:23:13|0.33753
14:23:14|0.33753
14:23:14|0.33753
14:23:16|0.33753
14:23:18|0.33753
14:23:18|0.33753
14:23:20|0.33754
14:23:22|0.33754
14:23:23|0.3374
14:23:24|0.3374
14:23:25|0.3374
14:23:26|0.3374
14:23:27|0.3374
14:23:28|0.33754
14:23:29|0.33754
14:23:31|0.33754
14:23:32|0.33754
14:23:32|0.33754
14:23:34|0.33754
14:23:36|0.33754
14:23:37|0.33776
14:23:38|0.33732
14:23:38|0.33732
14:23:39|0.33732
14:23:41|0.33754
14:23:41|0.33754
14:23:43|0.33754
14:23:44|0.33754
14:23:45|0.33768
14:23:47|0.33768
14:23:47|0.33768
14:23:48|0.33768
14:23:49|0.33768
14:23:50|0.33768
14:23:51|0.33768
14:23:52|0.33768
14:23:53|0.33744
14:23:54|0.33744
14:23:55|0.33744
14:23:56|0.33744
14:23:57|0.33744
14:23:58|0.33744
14:23:59|0.33744
14:24:01|0.33754
14:24:02|0.33754
14:24:04|0.33754
14:24:05|0.33754
14:24:07|0.33755
14:24:08|0.3377
14:24:09|0.3377
14:24:10|0.3377
14:24:12|0.3377
14:24:14|0.3377
14:24:15|0.3377
14:24:16|0.3377
14:24:17|0.3377
14:24:18|0.3377
14:24:20|0.3377
14:24:20|0.3377
14:24:22|0.3377
14:24:22|0.3377
14:24:24|0.3377
14:24:24|0.3377
14:24:26|0.33792
14:24:28|0.33804
14:24:29|0.33804
14:24:30|0.33804
14:24:31|0.33804
14:24:32|0.33804
14:24:33|0.33804
14:24:34|0.33804
14:24:35|0.33758
14:24:36|0.33758
14:24:37|0.33758
14:24:38|0.33758
14:24:39|0.33758
14:24:40|0.33813
14:24:41|0.33813
14:24:42|0.33813
14:24:43|0.33813
14:24:44|0.33813
14:24:45|0.33813
14:24:46|0.33813
14:24:47|0.33805
14:24:48|0.33805
14:24:49|0.33805
14:24:50|0.33805
14:24:51|0.33805
14:24:52|0.33805
14:24:53|0.33781
14:24:54|0.33781
14:24:55|0.33781
14:24:56|0.33769
14:24:57|0.33769
14:24:58|0.33769
14:24:59|0.33769
14:25:00|0.33765
14:25:01|0.33765
14:25:02|0.33765
14:25:03|0.33765
14:25:04|0.33765
14:25:05|0.33765
14:25:07|0.33788
14:25:09|0.33813
14:25:10|0.3374
14:25:11|0.33734
14:25:12|0.33746
14:25:13|0.33745
14:25:14|0.33745
14:25:15|0.33745
14:25:16|0.33745
14:25:17|0.33745
14:25:18|0.33745
14:25:19|0.33745
14:25:20|0.33745
14:25:21|0.33745
14:25:22|0.33745
14:25:23|0.33738
14:25:24|0.33738
14:25:25|0.33738
14:25:27|0.33738
14:25:27|0.33738
14:25:29|0.33738
14:25:30|0.33738
14:25:30|0.33738
14:25:31|0.33738
14:25:33|0.33738
14:25:34|0.33745
14:25:35|0.33745
14:25:36|0.33745
14:25:38|0.33745
14:25:39|0.33745
14:25:40|0.33745
14:25:41|0.33745
14:25:42|0.33745
14:25:42|0.33767
14:25:44|0.33767
14:25:45|0.3378
14:25:46|0.3378
14:25:47|0.3378
14:25:48|0.3378
14:25:48|0.3378
14:25:50|0.3378
14:25:52|0.3378
14:25:53|0.3378
14:25:54|0.3378
14:25:54|0.3378
14:25:56|0.3378
14:25:57|0.3378
14:25:57|0.33787
14:25:59|0.33787
14:26:00|0.33823
14:26:02|0.33823
14:26:03|0.33807
14:26:04|0.338
14:26:05|0.3383
14:26:06|0.33802
14:26:08|0.33802
14:26:10|0.33802
14:26:11|0.33801
14:26:12|0.33801
14:26:14|0.33798
14:26:15|0.33798
14:26:16|0.33798
14:26:17|0.33798
14:26:17|0.33798
14:26:19|0.33793
14:26:20|0.33793
14:26:21|0.33794
14:26:22|0.33794
14:26:24|0.33794
14:26:24|0.33794
14:26:26|0.33794
14:26:26|0.3377
14:26:28|0.3377
14:26:29|0.3377
14:26:30|0.3377
14:26:31|0.3377
14:26:32|0.3377
14:26:32|0.3377
14:26:35|0.33778
14:26:35|0.33778
14:26:36|0.33778
14:26:37|0.33778
14:26:38|0.33778
14:26:40|0.3375
14:26:41|0.33775
14:26:42|0.33775
14:26:43|0.33775
14:26:44|0.33775
14:26:45|0.33775
14:26:46|0.33775
14:26:47|0.33758
14:26:48|0.3375
14:26:49|0.3375
14:26:50|0.3375
14:26:51|0.33738
14:26:52|0.33738
14:26:53|0.33715
14:26:54|0.33715
14:26:55|0.33715
14:26:56|0.33715
14:26:57|0.33707
14:26:58|0.33707
14:26:59|0.33707
14:27:01|0.33707
14:27:02|0.33707
14:27:02|0.33697
14:27:04|0.33673
14:27:05|0.33672
14:27:07|0.33672
14:27:07|0.33672
14:27:09|0.33657
14:27:09|0.33655
14:27:11|0.33655
14:27:13|0.33655
14:27:14|0.33655
14:27:16|0.33655
14:27:16|0.33655
14:27:17|0.33653
14:27:19|0.33633
14:27:20|0.3362
14:27:20|0.3362
14:27:22|0.3362
14:27:24|0.3362
14:27:24|0.3362
14:27:25|0.3362
14:27:26|0.3362
14:27:27|0.3362
14:27:29|0.33653
14:27:30|0.33653
14:27:31|0.33653
14:27:32|0.33616
14:27:33|0.33579
14:27:34|0.33579
14:27:35|0.33576
14:27:36|0.33552
14:27:37|0.33552
14:27:38|0.33552
14:27:39|0.33552
14:27:40|0.33552
14:27:41|0.33552
14:27:42|0.33552
14:27:43|0.3355
14:27:44|0.33541
14:27:45|0.33489
14:27:46|0.33489
14:27:47|0.33491
14:27:48|0.33491
14:27:49|0.33491
14:27:50|0.33491
14:27:51|0.33544
14:27:52|0.33544
14:27:53|0.33544
14:27:54|0.335
14:27:55|0.33498
14:27:56|0.33498
14:27:57|0.33498
14:27:58|0.33498
14:27:59|0.33498
14:28:00|0.33498
14:28:01|0.33549
14:28:02|0.33549
14:28:03|0.33495
14:28:04|0.33495
14:28:06|0.33495
14:28:07|0.33495
14:28:07|0.33495
14:28:10|0.33495
14:28:11|0.33461
14:28:13|0.33461
14:28:13|0.33448
14:28:14|0.3345
14:28:16|0.3345
14:28:17|0.33485
14:28:18|0.33495
14:28:19|0.33495
14:28:20|0.33495
14:28:21|0.33495
14:28:23|0.33495
14:28:24|0.33527
14:28:25|0.33527
14:28:26|0.33519
14:28:27|0.33564
14:28:28|0.33564
14:28:29|0.3356
14:28:30|0.3356
14:28:31|0.3356
14:28:32|0.3356
14:28:34|0.3356
14:28:35|0.3356
14:28:36|0.3356
14:28:37|0.3356
14:28:38|0.3356
14:28:39|0.3356
14:28:40|0.3356
14:28:41|0.3356
14:28:42|0.3356
14:28:43|0.3356
14:28:44|0.3356
14:28:45|0.33568
14:28:46|0.33576
14:28:47|0.33523
14:28:49|0.33523
14:28:50|0.33523
14:28:51|0.33523
14:28:51|0.33523
14:28:53|0.33523
14:28:54|0.33523
14:28:54|0.33523
14:28:56|0.33523
14:28:57|0.3349
14:28:58|0.3349
14:28:58|0.3349
14:29:00|0.3349
14:29:01|0.3349
14:29:02|0.3349
14:29:03|0.3349
14:29:05|0.3349
14:29:05|0.3349
14:29:07|0.3349
14:29:08|0.3349
14:29:09|0.3349
14:29:11|0.3349
14:29:11|0.3349
14:29:14|0.3349
14:29:15|0.3349
14:29:17|0.3349
14:29:17|0.3349
14:29:18|0.3349
14:29:20|0.33496
14:29:20|0.33496
14:29:21|0.33496
14:29:22|0.33496
14:29:23|0.33496
14:29:24|0.33496
14:29:25|0.33496
14:29:26|0.33496
14:29:28|0.33527
14:29:28|0.33527
14:29:29|0.33527
14:29:31|0.33527
14:29:32|0.33527
14:29:34|0.33527
14:29:34|0.33527
14:29:35|0.33568
14:29:36|0.33529
14:29:38|0.33529
14:29:38|0.33529
14:29:39|0.3353
14:29:41|0.33515
14:29:42|0.33515
14:29:42|0.33515
14:29:43|0.33515
14:29:44|0.33515
14:29:45|0.33515
14:29:46|0.33515
14:29:47|0.33488
14:29:48|0.33488
14:29:49|0.33488
14:29:50|0.33488
14:29:51|0.33488
14:29:52|0.33488
14:29:53|0.33488
14:29:54|0.33488
14:29:56|0.33488
14:29:56|0.33488
14:29:57|0.33488
14:29:58|0.33488
14:29:59|0.33488
14:30:00|0.33505
14:30:01|0.33501
14:30:02|0.33501
14:30:03|0.33501
14:30:04|0.33501
14:30:05|0.33475
14:30:06|0.33475
14:30:07|0.33475
14:30:08|0.33512
14:30:10|0.33512
14:30:11|0.33515
14:30:12|0.33526
14:30:13|0.33578
14:30:14|0.33591
14:30:15|0.33607
14:30:17|0.33607
14:30:19|0.33623
14:30:20|0.33623
14:30:21|0.33623
14:30:23|0.33623
14:30:24|0.33623
14:30:25|0.33623
14:30:27|0.33562
14:30:27|0.33527
14:30:29|0.33527
14:30:29|0.33527
14:30:31|0.33527
14:30:31|0.33527
14:30:32|0.33533
14:30:34|0.33533
14:30:34|0.33533
14:30:35|0.33533
14:30:37|0.33533
14:30:37|0.33579
14:30:38|0.33534
14:30:39|0.33534
14:30:40|0.33534
14:30:42|0.33534
14:30:43|0.33534
14:30:44|0.33552
14:30:44|0.33552
14:30:46|0.336
14:30:46|0.336
14:30:47|0.336
14:30:49|0.336
14:30:49|0.336
14:30:51|0.336
14:30:51|0.336
14:30:53|0.336
14:30:54|0.336
14:30:54|0.336
14:30:56|0.33561
14:30:56|0.33568
14:30:57|0.33568
14:30:58|0.33568
14:30:59|0.33564
14:31:00|0.33542
14:31:02|0.33542
14:31:03|0.33542
14:31:04|0.33591
14:31:05|0.33623
14:31:06|0.33651
14:31:07|0.33688
14:31:07|0.33688
14:31:08|0.33688
14:31:10|0.33688
14:31:10|0.33622
14:31:13|0.33636
14:31:14|0.33663
14:31:16|0.33663
14:31:17|0.33693
14:31:19|0.33693
14:31:20|0.33693
14:31:21|0.33693
14:31:22|0.33693
14:31:23|0.33693
14:31:24|0.33693
14:31:25|0.33637
14:31:27|0.33637
14:31:27|0.33637
14:31:28|0.33703
14:31:29|0.33703
14:31:31|0.33703
14:31:31|0.33703
14:31:32|0.33703
14:31:34|0.33703
14:31:35|0.33703
14:31:36|0.33703
14:31:36|0.33703
14:31:38|0.33703
14:31:39|0.33702
14:31:40|0.33702
14:31:42|0.33702
14:31:42|0.33704
14:31:43|0.33714
14:31:44|0.33722
14:31:45|0.33722
14:31:46|0.33722
14:31:47|0.33722
14:31:48|0.33722
14:31:49|0.33666
14:31:50|0.33651
14:31:51|0.33651
14:31:52|0.33668
14:31:53|0.33668
14:31:54|0.33668
14:31:55|0.33668
14:31:56|0.33668
14:31:57|0.33668
14:31:58|0.33668
14:31:59|0.33668
14:32:00|0.33668
14:32:01|0.33675
14:32:02|0.33675
14:32:04|0.33675
14:32:04|0.33697
14:32:05|0.33697
14:32:06|0.337
14:32:07|0.33732
14:32:08|0.33743
14:32:09|0.33748
14:32:10|0.33748
14:32:12|0.33748
14:32:13|0.33748
14:32:15|0.3369
14:32:17|0.3369
14:32:18|0.33721
14:32:19|0.33721
14:32:21|0.33678
14:32:22|0.33678
14:32:23|0.33678
14:32:25|0.33678
14:32:26|0.33678
14:32:27|0.33678
14:32:27|0.33678
14:32:29|0.3365
14:32:29|0.3365
14:32:31|0.33636
14:32:32|0.33654
14:32:33|0.33654
14:32:34|0.3366
14:32:34|0.3366
14:32:35|0.33637
14:32:37|0.33637
14:32:38|0.33637
14:32:39|0.33637
14:32:39|0.33637
14:32:42|0.33637
14:32:42|0.33637
14:32:43|0.33576
14:32:44|0.33576
14:32:46|0.33576
14:32:46|0.33576
14:32:48|0.33576
14:32:48|0.33576
14:32:49|0.33576
14:32:50|0.33656
14:32:51|0.33656
14:32:52|0.33663
14:32:53|0.33663
14:32:54|0.33663
14:32:55|0.33663
14:32:56|0.33636
14:32:57|0.33636
14:32:58|0.33636
14:32:59|0.33636
14:33:00|0.33636
14:33:01|0.33636
14:33:02|0.33636
14:33:03|0.33636
14:33:04|0.33636
14:33:05|0.33654
14:33:06|0.33654
14:33:07|0.33654
14:33:08|0.3363
14:33:09|0.33635
14:33:10|0.33635
14:33:11|0.33635
14:33:13|0.33635
14:33:15|0.33639
14:33:16|0.33639
14:33:16|0.33639
14:33:19|0.33639
14:33:20|0.33639
14:33:21|0.33659
14:33:22|0.33659
14:33:24|0.33682
14:33:25|0.33682
14:33:25|0.33602
14:33:28|0.33602
14:33:28|0.33595
14:33:30|0.33595
14:33:32|0.33596
14:33:32|0.33596
14:33:34|0.33596
14:33:35|0.33596
14:33:36|0.33596
14:33:37|0.33596
14:33:38|0.33596
14:33:39|0.33587
14:33:40|0.33587
14:33:41|0.33587
14:33:42|0.33588
14:33:43|0.33588
14:33:44|0.33588
14:33:45|0.33561
14:33:46|0.33536
14:33:47|0.33536
14:33:48|0.33536
14:33:49|0.33536
14:33:50|0.33536
14:33:51|0.33536
14:33:52|0.33543
14:33:53|0.33543
14:33:54|0.33524
14:33:55|0.33524
14:33:56|0.33521
14:33:57|0.33521
14:33:58|0.33521
14:33:59|0.33521
14:34:00|0.33521
14:34:01|0.33521
14:34:02|0.33521
14:34:04|0.33521
14:34:05|0.33521
14:34:06|0.33521
14:34:07|0.33521
14:34:08|0.33521
14:34:09|0.33521
14:34:11|0.33521
14:34:11|0.33521
14:34:14|0.33505
14:34:15|0.3349
14:34:16|0.3349
14:34:17|0.33484
14:34:18|0.33484
14:34:20|0.33464
14:34:20|0.33464
14:34:21|0.33464
14:34:23|0.33458
14:34:24|0.33441
14:34:25|0.33485
14:34:26|0.33485
14:34:27|0.33485
14:34:29|0.33485
14:34:30|0.33485
14:34:31|0.33442
14:34:32|0.33401
14:34:33|0.33401
14:34:34|0.33417
14:34:35|0.33441
14:34:37|0.334
14:34:39|0.334
14:34:41|0.33382
14:34:41|0.33369
14:34:42|0.33368
14:34:43|0.33368
14:34:45|0.33389
14:34:46|0.33371
14:34:47|0.33388
14:34:48|0.33388
14:34:49|0.33302
14:34:50|0.33302
14:34:51|0.33333
14:34:52|0.33322
14:34:53|0.33322
14:34:54|0.33353
14:34:55|0.33371
14:34:56|0.33371
14:34:57|0.33265
14:34:58|0.333
14:34:59|0.33306
14:35:00|0.33306
14:35:01|0.33332
14:35:02|0.33338
14:35:03|0.33352
14:35:05|0.33352
14:35:06|0.33352
14:35:07|0.3339
14:35:07|0.3339
14:35:09|0.33417
14:35:10|0.33423
14:35:12|0.33423
14:35:12|0.33423
14:35:14|0.33423
14:35:16|0.33449
14:35:17|0.33423
14:35:19|0.33423
14:35:20|0.33423
14:35:21|0.33423
14:35:21|0.33461
14:35:24|0.33466
14:35:24|0.33449
14:35:26|0.33449
14:35:27|0.33465
14:35:28|0.33465
14:35:29|0.33465
14:35:30|0.33465
14:35:30|0.33465
14:35:33|0.33465
14:35:34|0.33465
14:35:35|0.33465
14:35:36|0.33465
14:35:37|0.33465
14:35:38|0.33433
14:35:39|0.33433
14:35:40|0.33423
14:35:41|0.33423
14:35:42|0.33423
14:35:43|0.33423
14:35:44|0.33423
14:35:45|0.33423
14:35:46|0.33417
14:35:47|0.3341
14:35:48|0.33389
14:35:49|0.33389
14:35:50|0.33371
14:35:51|0.33389
14:35:52|0.33389
14:35:53|0.33389
14:35:54|0.33408
14:35:55|0.33422
14:35:56|0.33422
14:35:57|0.33422
14:35:58|0.33422
14:36:00|0.33456
14:36:00|0.33415
14:36:02|0.33456
14:36:03|0.33456
14:36:04|0.33456
14:36:04|0.33456
14:36:06|0.33469
14:36:06|0.33469
14:36:08|0.33469
14:36:09|0.33469
14:36:10|0.33491
14:36:11|0.33493
14:36:12|0.33505
14:36:14|0.33517
14:36:14|0.33518
14:36:15|0.33524
14:36:16|0.33509
14:36:18|0.33509
14:36:19|0.33509
14:36:21|0.33491
14:36:22|0.33491
14:36:23|0.33457
14:36:24|0.33457
14:36:24|0.33457
14:36:26|0.33457
14:36:27|0.33457
14:36:28|0.33489
14:36:30|0.33489
14:36:31|0.33489
14:36:32|0.33489
14:36:33|0.3346
14:36:34|0.3346
14:36:35|0.3346
14:36:36|0.3346
14:36:37|0.33481
14:36:37|0.33481
14:36:38|0.33481
14:36:41|0.33457
14:36:41|0.33457
14:36:43|0.33457
14:36:43|0.33457
14:36:44|0.33457
14:36:45|0.33457
14:36:46|0.33457
14:36:47|0.33457
14:36:48|0.33457
14:36:49|0.33457
14:36:50|0.33473
14:36:51|0.33473
14:36:52|0.33473
14:36:53|0.33432
14:36:54|0.33423
14:36:55|0.33423
14:36:56|0.33423
14:36:57|0.33423
14:36:58|0.33423
14:36:59|0.33423
14:37:01|0.33425
14:37:03|0.33426
14:37:04|0.33426
14:37:05|0.33426
14:37:06|0.33426
14:37:08|0.33426
14:37:08|0.33426
14:37:09|0.33426
14:37:10|0.33474
14:37:12|0.33474
14:37:12|0.33474
14:37:13|0.33474
14:37:14|0.33474
14:37:16|0.33485
14:37:16|0.335
14:37:17|0.335
14:37:19|0.335
14:37:21|0.335
14:37:22|0.33498
14:37:24|0.33498
14:37:25|0.33498
14:37:25|0.33498
14:37:27|0.33498
14:37:28|0.33498
14:37:28|0.33497
14:37:29|0.33497
14:37:30|0.33495
14:37:32|0.33495
14:37:33|0.33495
14:37:35|0.33498
14:37:36|0.33498
14:37:37|0.33524
14:37:39|0.33562
14:37:40|0.33529
14:37:41|0.33529
14:37:41|0.33529
14:37:42|0.33529
14:37:44|0.33529
14:37:44|0.33561
14:37:45|0.33561
14:37:46|0.33585
14:37:47|0.336
14:37:48|0.33607
14:37:49|0.33627
14:37:50|0.33627
14:37:51|0.33571
14:37:52|0.33596
14:37:53|0.33605
14:37:55|0.33579
14:37:55|0.33579
14:37:56|0.33579
14:37:57|0.33644
14:37:58|0.33656
14:37:59|0.33664
14:38:01|0.33672
14:38:01|0.33672
14:38:03|0.33672
14:38:04|0.33657
14:38:05|0.33656
14:38:06|0.3366
14:38:07|0.3366
14:38:07|0.33613
14:38:08|0.33613
14:38:10|0.33625
14:38:11|0.3363
14:38:11|0.3363
14:38:12|0.33619
14:38:15|0.33619
14:38:15|0.33619
14:38:16|0.33619
14:38:18|0.33619
14:38:20|0.33637
14:38:21|0.33637
14:38:22|0.33637
14:38:23|0.33637
14:38:25|0.33637
14:38:25|0.3363
14:38:26|0.3363
14:38:27|0.3363
14:38:28|0.3363
14:38:29|0.3363
14:38:31|0.3363
14:38:32|0.33593
14:38:32|0.33593
14:38:33|0.33593
14:38:35|0.33593
14:38:35|0.33593
14:38:38|0.33593
14:38:39|0.33593
14:38:41|0.33593
14:38:42|0.33593
14:38:42|0.33613
14:38:44|0.33613
14:38:46|0.33621
14:38:46|0.33621
14:38:48|0.33621
14:38:49|0.33621
14:38:50|0.33621
14:38:51|0.33621
14:38:52|0.33621
14:38:53|0.33621
14:38:54|0.33621
14:38:55|0.33621
14:38:56|0.33621
14:38:57|0.33621
14:38:58|0.33689
14:38:59|0.33689
14:39:00|0.33689
14:39:01|0.33689
14:39:02|0.33656
14:39:03|0.33656
14:39:04|0.33656
14:39:05|0.33654
14:39:06|0.33654
14:39:07|0.33654
14:39:08|0.33654
14:39:09|0.33654
14:39:10|0.33654
14:39:11|0.33654
14:39:12|0.33653
14:39:13|0.33653
14:39:14|0.3363
14:39:15|0.3363
14:39:16|0.3363
14:39:17|0.3363
14:39:18|0.3363
14:39:20|0.33643
14:39:20|0.33643
14:39:23|0.33643
14:39:24|0.33643
14:39:25|0.33643
14:39:25|0.33643
14:39:27|0.33643
14:39:28|0.33643
14:39:30|0.33643
14:39:30|0.33643
14:39:31|0.33643
14:39:32|0.33623
14:39:34|0.33623
14:39:35|0.33623
14:39:35|0.33623
14:39:36|0.33623
14:39:38|0.33623
14:39:39|0.33623
14:39:40|0.33623
14:39:41|0.33623
14:39:42|0.33623
14:39:43|0.33632
14:39:44|0.33632
14:39:46|0.33632
14:39:47|0.33632
14:39:49|0.33632
14:39:50|0.33632
14:39:50|0.33632
14:39:51|0.33632
14:39:53|0.33632
14:39:54|0.33632
14:39:55|0.33632
14:39:56|0.33632
14:39:57|0.33632
14:39:58|0.33632
14:39:59|0.33632
14:40:00|0.33632
14:40:01|0.33632
14:40:02|0.33632
14:40:03|0.33632
14:40:04|0.33632
14:40:05|0.33632
14:40:06|0.33632
14:40:07|0.33632
14:40:08|0.33632
14:40:09|0.3359
14:40:10|0.33583
14:40:11|0.33581
14:40:12|0.33562
14:40:13|0.33562
14:40:15|0.33562
14:40:15|0.33562
14:40:17|0.33562
14:40:18|0.33562
14:40:19|0.33562
14:40:21|0.33562
14:40:23|0.33598
14:40:25|0.3358
14:40:26|0.3358
14:40:27|0.3358
14:40:28|0.3358
14:40:29|0.3358
14:40:29|0.33598
14:40:30|0.33598
14:40:31|0.33632
14:40:33|0.33632
14:40:34|0.33632
14:40:35|0.33632
14:40:36|0.33632
14:40:37|0.33632
14:40:38|0.33632
14:40:39|0.33632
14:40:41|0.33632
14:40:41|0.33632
14:40:42|0.33632
14:40:44|0.33659
14:40:44|0.33695
14:40:46|0.33695
14:40:46|0.33695
14:40:47|0.33695
14:40:48|0.33695
14:40:49|0.33685
14:40:50|0.33685
14:40:51|0.33685
14:40:53|0.33685
14:40:54|0.33685
14:40:54|0.33685
14:40:55|0.33685
14:40:56|0.33685
14:40:58|0.33685
14:40:59|0.33685
14:41:00|0.33685
14:41:01|0.33685
14:41:02|0.33685
14:41:03|0.33685
14:41:04|0.3368
14:41:05|0.3368
14:41:05|0.3368
14:41:06|0.33689
14:41:08|0.33689
14:41:09|0.33689
14:41:10|0.33694
14:41:11|0.33694
14:41:12|0.33694
14:41:13|0.33694
14:41:14|0.33694
14:41:15|0.33698
14:41:16|0.33698
14:41:17|0.33711
14:41:18|0.33711
14:41:19|0.33711
14:41:20|0.33711
14:41:22|0.33711
14:41:23|0.33711
14:41:24|0.33711
14:41:26|0.33704
14:41:27|0.33704
14:41:28|0.33704
14:41:29|0.33704
14:41:30|0.337
14:41:32|0.337
14:41:33|0.33681
14:41:34|0.33681
14:41:35|0.33681
14:41:35|0.33681
14:41:36|0.33681
14:41:38|0.33681
14:41:39|0.33681
14:41:39|0.33681
14:41:41|0.33681
14:41:42|0.33666
14:41:43|0.33666
14:41:43|0.33666
14:41:45|0.33666
14:41:45|0.3368
14:41:46|0.33663
14:41:48|0.33663
14:41:48|0.33663
14:41:50|0.33663
14:41:51|0.33663
14:41:52|0.33663
14:41:52|0.33663
14:41:53|0.3365
14:41:55|0.33621
14:41:55|0.33621
14:41:57|0.33619
14:41:57|0.33621
14:41:59|0.33621
14:41:59|0.33621
14:42:00|0.33621
14:42:01|0.33621
14:42:04|0.33621
14:42:04|0.33621
14:42:06|0.33621
14:42:06|0.33621
14:42:07|0.33623
14:42:09|0.33623
14:42:09|0.33623
14:42:10|0.33627
14:42:11|0.33627
14:42:12|0.33627
14:42:13|0.33627
14:42:14|0.33627
14:42:15|0.33627
14:42:16|0.33584
14:42:17|0.33584
14:42:18|0.33577
14:42:19|0.33577
14:42:20|0.33577
14:42:21|0.33577
14:42:22|0.33577
14:42:23|0.33577
14:42:24|0.33577
14:42:25|0.33557
14:42:26|0.33557
14:42:27|0.33557
14:42:28|0.33557
14:42:30|0.33557
14:42:30|0.33565
14:42:32|0.33565
14:42:32|0.33594
14:42:33|0.33578
14:42:35|0.33578
14:42:35|0.33578
14:42:36|0.33578
14:42:37|0.33578
14:42:38|0.33578
14:42:39|0.33578
14:42:40|0.33578
14:42:41|0.33578
14:42:42|0.33578
14:42:43|0.33578
14:42:44|0.33578
14:42:45|0.33557
14:42:46|0.33557
14:42:47|0.33557
14:42:49|0.33557
14:42:49|0.33557
14:42:50|0.33557
14:42:52|0.33557
14:42:52|0.33557
14:42:53|0.33557
14:42:54|0.33557
14:42:55|0.33557
14:42:57|0.33557
14:42:57|0.33557
14:42:58|0.33557
14:42:59|0.33557
14:43:00|0.33566
14:43:03|0.33566
14:43:04|0.33566
14:43:05|0.33566
14:43:07|0.33566
14:43:08|0.33541
14:43:09|0.33541
14:43:10|0.33541
14:43:11|0.33541
14:43:12|0.33557
14:43:13|0.33557
14:43:14|0.33557
14:43:15|0.33557
14:43:17|0.33557
14:43:17|0.33557
14:43:18|0.33557
14:43:21|0.33599
14:43:21|0.33599
14:43:23|0.33602
14:43:24|0.33602
14:43:25|0.33602
14:43:26|0.33602
14:43:27|0.33602
14:43:28|0.33602
14:43:30|0.33576
14:43:31|0.33559
14:43:33|0.33549
14:43:33|0.33557
14:43:36|0.33563
14:43:36|0.33563
14:43:38|0.33563
14:43:38|0.33563
14:43:39|0.33563
14:43:41|0.33563
14:43:41|0.33555
14:43:43|0.33555
14:43:44|0.33555
14:43:45|0.33555
14:43:46|0.33555
14:43:47|0.33555
14:43:47|0.33618
14:43:49|0.33618
14:43:49|0.33618
14:43:50|0.33618
14:43:51|0.33618
14:43:52|0.33618
14:43:53|0.33618
14:43:55|0.33618
14:43:56|0.33618
14:43:56|0.33618
14:43:57|0.33566
14:43:58|0.33566
14:43:59|0.33566
14:44:01|0.33566
14:44:02|0.33566
14:44:03|0.33566
14:44:04|0.33566
14:44:05|0.33566
14:44:05|0.33566
14:44:06|0.33566
14:44:08|0.336
14:44:08|0.33625
14:44:10|0.33625
14:44:11|0.33628
14:44:12|0.33628
14:44:13|0.33628
14:44:14|0.33628
14:44:15|0.33628
14:44:16|0.33628
14:44:17|0.33628
14:44:18|0.33628
14:44:19|0.33628
14:44:20|0.33628
14:44:21|0.33628
14:44:22|0.33628
14:44:23|0.33628
14:44:24|0.33628
14:44:25|0.33628
14:44:27|0.33628
14:44:28|0.33628
14:44:29|0.33628
14:44:31|0.33628
14:44:31|0.33628
14:44:33|0.33628
14:44:34|0.33628
14:44:34|0.33628
14:44:35|0.33628
14:44:38|0.3361
14:44:38|0.33594
14:44:39|0.33594
14:44:41|0.33594
14:44:42|0.33594
14:44:43|0.33594
14:44:44|0.33594
14:44:46|0.33594
14:44:46|0.33594
14:44:48|0.33594
14:44:48|0.33594
14:44:50|0.33594
14:44:50|0.33594
14:44:51|0.33607
14:44:52|0.33607
14:44:53|0.33607
14:44:54|0.33607
14:44:55|0.33607
14:44:56|0.33607
14:44:57|0.33607
14:44:58|0.33607
14:44:59|0.33607
14:45:01|0.336
14:45:02|0.336
14:45:03|0.336
14:45:04|0.33634
14:45:05|0.33656
14:45:05|0.33656
14:45:07|0.33656
14:45:07|0.33656
14:45:08|0.33656
14:45:09|0.33656
14:45:11|0.33656
14:45:12|0.3366
14:45:13|0.33662
14:45:14|0.33665
14:45:15|0.33665
14:45:15|0.33665
14:45:16|0.33651
14:45:19|0.33651
14:45:21|0.33651
14:45:21|0.33672
14:45:23|0.33672
14:45:24|0.33672
14:45:25|0.33669
14:45:27|0.33669
14:45:29|0.33669
14:45:29|0.33669
14:45:31|0.33669
14:45:32|0.33669
14:45:34|0.33669
14:45:34|0.33682
14:45:35|0.33682
14:45:38|0.33651
14:45:38|0.33651
14:45:40|0.33651
14:45:40|0.33651
14:45:42|0.33651
14:45:43|0.33683
14:45:44|0.33683
14:45:45|0.33683
14:45:46|0.33683
14:45:47|0.33683
14:45:48|0.33683
14:45:49|0.33683
14:45:50|0.33683
14:45:51|0.33683
14:45:52|0.33637
14:45:53|0.3366
14:45:54|0.33626
14:45:55|0.33653
14:45:56|0.33635
14:45:57|0.33635
14:45:58|0.33635
14:45:59|0.33635
14:46:00|0.33635
14:46:01|0.33622
14:46:02|0.33641
14:46:03|0.33641
14:46:04|0.33641
14:46:06|0.33621
14:46:07|0.33621
14:46:08|0.33621
14:46:09|0.33621
14:46:09|0.33621
14:46:11|0.33621
14:46:12|0.33621
14:46:13|0.33621
14:46:14|0.33645
14:46:14|0.33645
14:46:17|0.33645
14:46:18|0.33661
14:46:18|0.3368
14:46:19|0.3368
14:46:20|0.3368
14:46:21|0.33684
14:46:22|0.33684
14:46:23|0.33684
14:46:24|0.33684
14:46:26|0.33684
14:46:28|0.33684
14:46:30|0.33684
14:46:30|0.337
14:46:31|0.337
14:46:32|0.337
14:46:34|0.337
14:46:34|0.337
14:46:37|0.337
14:46:37|0.337
14:46:39|0.337
14:46:40|0.337
14:46:41|0.337
14:46:42|0.337
14:46:43|0.337
14:46:44|0.3371
14:46:45|0.3371
14:46:46|0.3371
14:46:47|0.3371
14:46:48|0.3371
14:46:49|0.3371
14:46:50|0.3371
14:46:51|0.3371
14:46:52|0.3371
14:46:53|0.33702
14:46:54|0.33702
14:46:55|0.33715
14:46:56|0.33731
14:46:58|0.33742
14:46:58|0.33742
14:46:59|0.33742
14:47:01|0.33742
14:47:02|0.33742
14:47:02|0.33742
14:47:03|0.33742
14:47:05|0.33716
14:47:05|0.33716
14:47:07|0.33716
14:47:08|0.33716
14:47:09|0.3375
14:47:09|0.3375
14:47:11|0.3375
14:47:12|0.33745
14:47:13|0.33749
14:47:14|0.33749
14:47:14|0.33749
14:47:16|0.33749
14:47:17|0.33727
14:47:18|0.33727
14:47:18|0.33727
14:47:20|0.33727
14:47:21|0.33748
14:47:22|0.33748
14:47:22|0.33748
14:47:23|0.33748
14:47:25|0.33748
14:47:26|0.33748
14:47:28|0.33748
14:47:28|0.33748
14:47:29|0.33748
14:47:32|0.33748
14:47:33|0.33748
14:47:34|0.33727
14:47:35|0.33727
14:47:36|0.3371
14:47:37|0.33707
14:47:39|0.33692
14:47:40|0.33692
14:47:41|0.33692
14:47:41|0.33692
14:47:43|0.33692
14:47:44|0.33692
14:47:45|0.33692
14:47:45|0.33692
14:47:46|0.33692
14:47:48|0.33692
14:47:49|0.33692
14:47:50|0.33692
14:47:50|0.3368
14:47:52|0.33695
14:47:52|0.33695
14:47:54|0.33695
14:47:55|0.33695
14:47:55|0.33723
14:47:56|0.33723
14:47:58|0.33723
14:47:59|0.33715
14:48:00|0.33715
14:48:01|0.33715
14:48:02|0.33715
14:48:03|0.33715
14:48:04|0.33715
14:48:05|0.33659
14:48:07|0.33659
14:48:08|0.33659
14:48:09|0.33653
14:48:10|0.33653
14:48:11|0.33653
14:48:12|0.33653
14:48:13|0.33653
14:48:14|0.33653
14:48:16|0.33653
14:48:16|0.33653
14:48:17|0.33653
14:48:18|0.33653
14:48:19|0.33653
14:48:21|0.33653
14:48:22|0.33653
14:48:23|0.33653
14:48:24|0.33653
14:48:25|0.33653
14:48:26|0.33653
14:48:28|0.33653
14:48:29|0.33653
14:48:31|0.33678
14:48:33|0.33678
14:48:34|0.33678
14:48:34|0.33678
14:48:36|0.33632
14:48:36|0.33632
14:48:37|0.33632
14:48:40|0.33632
14:48:41|0.33652
14:48:41|0.33652
14:48:43|0.33652
14:48:44|0.33632
14:48:44|0.33632
14:48:45|0.33649
14:48:47|0.33649
14:48:48|0.33649
14:48:49|0.33649
14:48:50|0.33649
14:48:50|0.33649
14:48:51|0.33649
14:48:52|0.33655
14:48:53|0.33655
14:48:55|0.33655
14:48:55|0.33655
14:48:57|0.33655
14:48:57|0.33622
14:48:59|0.33622
14:48:59|0.33645
14:49:01|0.33645
14:49:02|0.33634
14:49:03|0.33634
14:49:04|0.33634
14:49:05|0.33634
14:49:06|0.33634
14:49:07|0.33634
14:49:08|0.33639
14:49:09|0.33639
14:49:10|0.33619
14:49:11|0.33619
14:49:12|0.33624
14:49:13|0.33624
14:49:14|0.33624
14:49:15|0.33624
14:49:16|0.33638
14:49:17|0.33638
14:49:18|0.33638
14:49:19|0.33638
14:49:21|0.33638
14:49:23|0.33638
14:49:24|0.33645
14:49:24|0.33645
14:49:26|0.33619
14:49:27|0.33592
14:49:28|0.33639
14:49:30|0.33667
14:49:31|0.33667
14:49:32|0.33667
14:49:34|0.33667
14:49:36|0.33667
14:49:37|0.33667
14:49:39|0.33667
14:49:39|0.33667
14:49:41|0.33667
14:49:41|0.33667
14:49:43|0.33667
14:49:44|0.33667
14:49:45|0.33667
14:49:47|0.33655
14:49:47|0.33655
14:49:49|0.33655
14:49:50|0.33655
14:49:51|0.33655
14:49:52|0.33658
14:49:53|0.33658
14:49:54|0.33642
14:49:55|0.33642
14:49:56|0.33642
14:49:57|0.33642
14:49:58|0.33642
14:49:59|0.33628
14:50:00|0.33628
14:50:01|0.33628
14:50:02|0.33628
14:50:03|0.33628
14:50:04|0.33628
14:50:06|0.3363
14:50:07|0.33646
14:50:08|0.33661
14:50:09|0.337
14:50:10|0.33662
14:50:10|0.33662
14:50:13|0.33662
14:50:14|0.33659
14:50:15|0.33659
14:50:16|0.33633
14:50:17|0.33633
14:50:18|0.33633
14:50:19|0.33633
14:50:19|0.33633
14:50:21|0.33628
14:50:21|0.33628
14:50:23|0.33588
14:50:23|0.33555
14:50:25|0.33519
14:50:25|0.33519
14:50:26|0.33519
14:50:27|0.33593
14:50:28|0.33576
14:50:30|0.33576
14:50:32|0.33548
14:50:33|0.33531
14:50:35|0.33554
14:50:36|0.33525
14:50:37|0.33517
14:50:37|0.33517
14:50:38|0.33517
14:50:40|0.33535
14:50:41|0.33512
14:50:42|0.33517
14:50:44|0.33537
14:50:45|0.33537
14:50:46|0.33502
14:50:47|0.33502
14:50:48|0.33502
14:50:50|0.33502
14:50:50|0.33481
14:50:52|0.33481
14:50:53|0.33505
14:50:53|0.33505
14:50:55|0.33505
14:50:55|0.33505
14:50:57|0.33505
14:50:58|0.33514
14:50:59|0.33514
14:51:00|0.33524
14:51:00|0.33524
14:51:02|0.33524
14:51:03|0.33516
14:51:04|0.33501
14:51:05|0.33501
14:51:06|0.33501
14:51:07|0.33514
14:51:08|0.33514
14:51:09|0.3349
14:51:10|0.33477
14:51:11|0.33477
14:51:13|0.33468
14:51:14|0.33468
14:51:15|0.33468
14:51:15|0.33468
14:51:16|0.33468
14:51:17|0.33468
14:51:19|0.3349
14:51:20|0.3349
14:51:20|0.3349
14:51:23|0.33505
14:51:23|0.33505
14:51:24|0.33514
14:51:25|0.33523
14:51:26|0.33523
14:51:27|0.33523
14:51:28|0.33523
14:51:29|0.33558
14:51:32|0.33571
14:51:32|0.33571
14:51:34|0.33571
14:51:35|0.3359
14:51:37|0.33591
14:51:38|0.33591
14:51:39|0.3356
14:51:40|0.3356
14:51:42|0.3356
14:51:43|0.33545
14:51:44|0.3355
14:51:45|0.33557
14:51:46|0.33557
14:51:46|0.33536
14:51:48|0.33536
14:51:48|0.33536
14:51:50|0.33536
14:51:50|0.33536
14:51:53|0.33536
14:51:53|0.33536
14:51:54|0.33553
14:51:55|0.33553
14:51:56|0.33521
14:51:57|0.3353
14:51:58|0.3353
14:51:59|0.3353
14:52:00|0.3353
14:52:01|0.33557
14:52:02|0.33557
14:52:03|0.33557
14:52:05|0.33557
14:52:05|0.33557
14:52:07|0.33557
14:52:07|0.33557
14:52:08|0.33557
14:52:10|0.33557
14:52:11|0.33557
14:52:12|0.33542
14:52:13|0.33542
14:52:15|0.33559
14:52:15|0.33559
14:52:16|0.33559
14:52:17|0.33559
14:52:19|0.33559
14:52:19|0.33565
14:52:21|0.3356
14:52:21|0.3356
14:52:22|0.3356
14:52:24|0.33563
14:52:25|0.33557
14:52:26|0.33557
14:52:27|0.33557
14:52:28|0.33557
14:52:29|0.3351
14:52:30|0.3351
14:52:31|0.3351
14:52:33|0.3351
14:52:34|0.3351
14:52:35|0.33497
14:52:37|0.33497
14:52:37|0.33466
14:52:38|0.335
14:52:39|0.3351
14:52:40|0.3351
14:52:41|0.3351
14:52:42|0.33516
14:52:43|0.33516
14:52:44|0.33516
14:52:45|0.33516
14:52:46|0.33516
14:52:47|0.33518
14:52:49|0.33518
14:52:51|0.33522
14:52:51|0.33522
14:52:52|0.33522
14:52:53|0.33522
14:52:54|0.33522
14:52:55|0.33522
14:52:56|0.33522
14:52:57|0.33522
14:52:58|0.33522
14:52:59|0.33522
14:53:00|0.33522
14:53:01|0.33522
14:53:02|0.33559
14:53:03|0.33522
14:53:05|0.33522
14:53:05|0.33522
14:53:07|0.33522
14:53:08|0.33556
14:53:09|0.3354
14:53:10|0.33573
14:53:11|0.33589
14:53:12|0.33589
14:53:13|0.33591
14:53:14|0.33591
14:53:15|0.33623
14:53:16|0.33651
14:53:16|0.33651
14:53:17|0.33651
14:53:19|0.33651
14:53:20|0.33635
14:53:20|0.33651
14:53:22|0.33651
14:53:23|0.33651
14:53:24|0.33651
14:53:25|0.33651
14:53:25|0.33651
14:53:27|0.33651
14:53:28|0.33651
14:53:29|0.33651
14:53:29|0.33651
14:53:31|0.33651
14:53:32|0.33651
14:53:33|0.33651
14:53:35|0.336
14:53:36|0.33578
14:53:37|0.33578
14:53:39|0.33578
14:53:39|0.33578
14:53:41|0.33578
14:53:42|0.33625
14:53:43|0.33625
14:53:44|0.33625
14:53:45|0.33625
14:53:47|0.33625
14:53:48|0.33577
14:53:49|0.33577
14:53:50|0.3356
14:53:51|0.3356
14:53:52|0.3356
14:53:53|0.3356
14:53:54|0.3356
14:53:55|0.3356
14:53:56|0.3356
14:53:57|0.3356
14:53:58|0.3356
14:53:59|0.3356
14:54:00|0.3356
14:54:01|0.33578
14:54:03|0.33583
14:54:04|0.33583
14:54:06|0.33571
14:54:07|0.33571
14:54:08|0.33603
14:54:09|0.33603
14:54:10|0.33603
14:54:10|0.33603
14:54:11|0.33603
14:54:12|0.33603
14:54:13|0.33603
14:54:15|0.33603
14:54:15|0.33603
14:54:17|0.33609
14:54:17|0.33609
14:54:19|0.33591
14:54:19|0.33591
14:54:20|0.33591
14:54:21|0.33591
14:54:22|0.33591
14:54:23|0.33591
14:54:24|0.33641
14:54:25|0.33641
14:54:26|0.33641
14:54:28|0.33641
14:54:29|0.33641
14:54:29|0.33641
14:54:30|0.33641
14:54:32|0.33641
14:54:33|0.33641
14:54:34|0.33638
14:54:35|0.33638
14:54:36|0.33638
14:54:37|0.33638
14:54:39|0.33661
14:54:40|0.33661
14:54:42|0.33627
14:54:42|0.33627
14:54:43|0.33627
14:54:44|0.33627
14:54:45|0.33627
14:54:47|0.33627
14:54:48|0.33627
14:54:49|0.33627
14:54:49|0.33627
14:54:52|0.33627
14:54:52|0.33627
14:54:55|0.33627
14:54:56|0.3361
14:54:56|0.3361
14:54:57|0.3361
14:54:58|0.3361
14:55:01|0.3361
14:55:02|0.33628
14:55:04|0.33654
14:55:04|0.33654
14:55:06|0.33654
14:55:06|0.33654
14:55:07|0.33654
14:55:08|0.33654
14:55:10|0.33654
14:55:11|0.33654
14:55:12|0.33654
14:55:13|0.33654
14:55:14|0.33605
14:55:15|0.33605
14:55:16|0.3359
14:55:17|0.3359
14:55:19|0.3359
14:55:19|0.3359
14:55:22|0.3359
14:55:23|0.3359
14:55:23|0.3359
14:55:24|0.3359
14:55:26|0.3359
14:55:27|0.3359
14:55:28|0.3359
14:55:30|0.3359
14:55:30|0.33567
14:55:31|0.33575
14:55:33|0.33541
14:55:33|0.33541
14:55:34|0.33541
14:55:37|0.33541
14:55:38|0.33566
14:55:39|0.33566
14:55:40|0.33543
14:55:41|0.3355
14:55:43|0.3355
14:55:44|0.3355
14:55:45|0.3355
14:55:46|0.3355
14:55:48|0.3355
14:55:48|0.3355
14:55:49|0.3355
14:55:50|0.3355
14:55:52|0.3355
14:55:52|0.3355
14:55:53|0.33533
14:55:55|0.33513
14:55:55|0.33513
14:55:56|0.33513
14:55:57|0.33513
14:55:59|0.33523
14:56:00|0.33523
14:56:01|0.33505
14:56:02|0.33507
14:56:03|0.33507
14:56:04|0.33502
14:56:06|0.33502
14:56:06|0.33502
14:56:07|0.33502
14:56:09|0.33502
14:56:10|0.33524
14:56:11|0.33483
14:56:12|0.33483
14:56:13|0.33483
14:56:15|0.33524
14:56:16|0.33524
14:56:16|0.33524
14:56:18|0.33524
14:56:18|0.33524
14:56:20|0.33524
14:56:20|0.3353
14:56:22|0.3349
14:56:22|0.33486
14:56:24|0.33486
14:56:25|0.33476
14:56:26|0.33476
14:56:27|0.33476
14:56:28|0.33476
14:56:29|0.33476
14:56:30|0.33476
14:56:31|0.33476
14:56:31|0.33476
14:56:34|0.33476
14:56:34|0.33476
14:56:35|0.33476
14:56:36|0.33476
14:56:38|0.33476
14:56:40|0.33486
14:56:41|0.33486
14:56:42|0.33486
14:56:43|0.33486
14:56:43|0.33486
14:56:45|0.33486
14:56:45|0.33486
14:56:47|0.33486
14:56:47|0.33481
14:56:50|0.33477
14:56:50|0.33477
14:56:51|0.33524
14:56:52|0.33524
14:56:55|0.33524
14:56:55|0.33516
14:56:56|0.33516
14:56:57|0.33516
14:56:58|0.33516
14:56:59|0.33516
14:57:00|0.33516
14:57:01|0.33516
14:57:02|0.3355
14:57:03|0.33568
14:57:04|0.33567
14:57:06|0.33573
14:57:08|0.33573
14:57:10|0.33573
14:57:10|0.33573
14:57:11|0.33573
14:57:13|0.33573
14:57:14|0.33573
14:57:15|0.33573
14:57:16|0.33573
14:57:17|0.33573
14:57:17|0.33573
14:57:18|0.33573
14:57:19|0.33573
14:57:20|0.33558
14:57:21|0.33524
14:57:24|0.33524
14:57:24|0.33524
14:57:25|0.33524
14:57:26|0.33524
14:57:27|0.33524
14:57:28|0.33524
14:57:29|0.33524
14:57:30|0.33485
14:57:31|0.33485
14:57:32|0.33485
14:57:33|0.33485
14:57:34|0.33485
14:57:35|0.33485
14:57:37|0.33485
14:57:38|0.33485
14:57:40|0.33485
14:57:41|0.33485
14:57:41|0.33485
14:57:42|0.33485
14:57:44|0.33485
14:57:46|0.33485
14:57:46|0.33485
14:57:47|0.33485
14:57:48|0.33463
14:57:49|0.33463
14:57:50|0.33485
14:57:51|0.33467
14:57:52|0.33467
14:57:53|0.33467
14:57:54|0.33467
14:57:55|0.33467
14:57:56|0.33467
14:57:57|0.33467
14:57:58|0.33473
14:57:59|0.33473
14:58:00|0.33473
14:58:01|0.33473
14:58:03|0.33488
14:58:04|0.33488
14:58:05|0.33488
14:58:05|0.33488
14:58:06|0.33488
14:58:07|0.33488
14:58:08|0.33488
14:58:09|0.33488
14:58:10|0.33499
14:58:12|0.33499
14:58:13|0.33499
14:58:14|0.33499
14:58:15|0.33499
14:58:16|0.33499
14:58:17|0.33499
14:58:18|0.33499
14:58:19|0.33499
14:58:20|0.33499
14:58:21|0.33499
14:58:22|0.33499
14:58:23|0.33473
14:58:24|0.33473
14:58:25|0.33473
14:58:26|0.33473
14:58:27|0.33473
14:58:28|0.33473
14:58:29|0.33473
14:58:30|0.33473
14:58:31|0.33473
14:58:32|0.33473
14:58:33|0.33473
14:58:34|0.33473
14:58:35|0.33473
14:58:36|0.33473
14:58:38|0.33473
14:58:38|0.33473
14:58:40|0.33471
14:58:42|0.33471
14:58:43|0.33471
14:58:45|0.33471
14:58:46|0.33474
14:58:46|0.33474
14:58:47|0.33474
14:58:49|0.33474
14:58:49|0.33474
14:58:50|0.33474
14:58:52|0.33474
14:58:52|0.33465
14:58:54|0.33465
14:58:54|0.33465
14:58:56|0.33465
14:58:57|0.33465
14:58:58|0.33465
14:58:59|0.33465
14:58:59|0.33465
14:59:00|0.33473
14:59:01|0.33473
14:59:02|0.33473
14:59:03|0.33473
14:59:04|0.33473
14:59:05|0.33473
14:59:06|0.33473
14:59:07|0.33473
14:59:09|0.33473
14:59:10|0.33456
14:59:10|0.33449
14:59:13|0.33449
14:59:13|0.33449
14:59:14|0.33449
14:59:15|0.33449
14:59:16|0.33449
14:59:18|0.33449
14:59:18|0.33449
14:59:19|0.33449
14:59:21|0.33449
14:59:22|0.33444
14:59:23|0.33439
14:59:24|0.33439
14:59:26|0.33423
14:59:27|0.33423
14:59:27|0.33423
14:59:29|0.33423
14:59:29|0.33423
14:59:30|0.33423
14:59:32|0.33423
14:59:32|0.33423
14:59:34|0.33426
14:59:35|0.3345
14:59:36|0.3345
14:59:36|0.3345
14:59:38|0.3345
14:59:40|0.3345
14:59:40|0.3345
14:59:41|0.3345
14:59:43|0.3345
14:59:44|0.33471
14:59:45|0.33437
14:59:46|0.33437
14:59:47|0.33437
14:59:48|0.33437
14:59:49|0.33437
14:59:51|0.33437
14:59:51|0.33437
14:59:52|0.33437
14:59:53|0.33437
14:59:54|0.33401
14:59:55|0.33401
14:59:56|0.334
14:59:57|0.334
14:59:58|0.33434
14:59:59|0.33434
15:00:01|0.33434
15:00:01|0.33434
15:00:02|0.33401
15:00:05|0.33409
15:00:05|0.33409
15:00:06|0.33389
15:00:07|0.33389
15:00:08|0.33389
15:00:09|0.33389
15:00:11|0.33452
15:00:11|0.33452
15:00:12|0.33452
15:00:14|0.33444
15:00:14|0.33444
15:00:15|0.33444
15:00:16|0.33452
15:00:17|0.33452
15:00:18|0.33452
15:00:20|0.33452
15:00:20|0.33452
15:00:21|0.33412
15:00:23|0.33412
15:00:23|0.33382
15:00:24|0.33399
15:00:25|0.33399
15:00:27|0.33399
15:00:28|0.33399
15:00:28|0.33399
15:00:30|0.33399
15:00:32|0.33403
15:00:33|0.33403
15:00:35|0.33389
15:00:35|0.33389
15:00:38|0.33389
15:00:38|0.33389
15:00:40|0.33389
15:00:41|0.33381
15:00:43|0.33381
15:00:45|0.33382
15:00:46|0.33382
15:00:47|0.33382
15:00:48|0.33382
15:00:49|0.33382
15:00:50|0.33382
15:00:52|0.33359
15:00:53|0.33359
15:00:54|0.33359
15:00:56|0.33359
15:00:56|0.3335
15:00:57|0.3335
15:00:59|0.3335
15:01:01|0.3335
15:01:01|0.33387
15:01:02|0.33356
15:01:03|0.33355
15:01:04|0.3336
15:01:05|0.3336
15:01:07|0.3336
15:01:08|0.33353
15:01:09|0.33353
15:01:09|0.33353
15:01:12|0.33353
15:01:13|0.33333
15:01:13|0.33315
15:01:14|0.33319
15:01:16|0.33319
15:01:16|0.33289
15:01:17|0.33289
15:01:18|0.33255
15:01:19|0.33295
15:01:20|0.33295
15:01:21|0.33248
15:01:22|0.33235
15:01:23|0.33235
15:01:24|0.33235
15:01:25|0.33235
15:01:27|0.33235
15:01:28|0.33235
15:01:30|0.33237
15:01:30|0.33223
15:01:32|0.33235
15:01:33|0.3325
15:01:34|0.3325
15:01:35|0.333
15:01:36|0.3327
15:01:36|0.3327
15:01:38|0.3327
15:01:38|0.33318
15:01:39|0.33318
15:01:42|0.33284
15:01:43|0.33284
15:01:45|0.33284
15:01:46|0.33284
15:01:47|0.33284
15:01:49|0.3325
15:01:49|0.3325
15:01:51|0.33245
15:01:52|0.33245
15:01:54|0.33244
15:01:54|0.33244
15:01:56|0.33244
15:01:57|0.33244
15:01:58|0.33313
15:01:59|0.33313
15:02:01|0.33313
15:02:02|0.33287
15:02:03|0.33287
15:02:04|0.33287
15:02:05|0.33287
15:02:07|0.33299
15:02:07|0.33299
15:02:08|0.33313
15:02:09|0.33313
15:02:10|0.33328
15:02:12|0.33328
15:02:13|0.33328
15:02:14|0.33328
15:02:15|0.33328
15:02:16|0.33328
15:02:17|0.33328
15:02:18|0.33354
15:02:19|0.3332
15:02:20|0.3332
15:02:22|0.3332
15:02:22|0.3332
15:02:23|0.3332
15:02:24|0.33318
15:02:25|0.33318
15:02:26|0.33318
15:02:27|0.33314
15:02:29|0.33314
15:02:29|0.33314
15:02:30|0.33293
15:02:31|0.33314
15:02:32|0.33314
15:02:33|0.3327
15:02:34|0.3327
15:02:35|0.33235
15:02:36|0.332
15:02:38|0.33164
15:02:38|0.33215
15:02:40|0.33215
15:02:41|0.332
15:02:43|0.332
15:02:44|0.33199
15:02:46|0.33214
15:02:48|0.33214
15:02:50|0.33214
15:02:51|0.33206
15:02:52|0.33206
15:02:53|0.33206
15:02:55|0.33201
15:02:56|0.33201
15:02:57|0.33197
15:02:59|0.33233
15:02:59|0.33233
15:03:00|0.33233
15:03:02|0.33248
15:03:03|0.33248
15:03:04|0.33248
15:03:06|0.33248
15:03:07|0.33271
15:03:08|0.33273
15:03:09|0.33273
15:03:10|0.33273
15:03:10|0.33264
15:03:12|0.33264
15:03:13|0.33204
15:03:13|0.332
15:03:15|0.33173
15:03:16|0.33173
15:03:17|0.33173
15:03:18|0.3317
15:03:19|0.33138
15:03:20|0.33132
15:03:21|0.33112
15:03:22|0.3317
15:03:23|0.33119
15:03:24|0.33191
15:03:25|0.33191
15:03:26|0.33191
15:03:26|0.33145
15:03:28|0.33145
15:03:29|0.33145
15:03:29|0.33145
15:03:31|0.33126
15:03:31|0.33126
15:03:33|0.33108
15:03:34|0.33108
15:03:35|0.33108
15:03:36|0.33108
15:03:36|0.33098
15:03:38|0.3305
15:03:38|0.33051
15:03:40|0.33051
15:03:41|0.33048
15:03:42|0.33063
15:03:44|0.33063
15:03:45|0.33
15:03:46|0.33001
15:03:47|0.33067
15:03:49|0.33039
15:03:49|0.33039
15:03:50|0.33046
15:03:51|0.33039
15:03:52|0.33087
15:03:53|0.33087
15:03:54|0.33097
15:03:55|0.33097
15:03:57|0.33097
15:03:57|0.3305
15:03:59|0.3305
15:04:00|0.3305
15:04:00|0.3305
15:04:01|0.3305
15:04:03|0.3311
15:04:04|0.33055
15:04:04|0.33055
15:04:06|0.33054
15:04:06|0.33054
15:04:07|0.3305
15:04:08|0.3305
15:04:10|0.33044
15:04:11|0.33044
15:04:12|0.33027
15:04:13|0.33005
15:04:13|0.33001
15:04:16|0.32975
15:04:16|0.32936
15:04:18|0.32936
15:04:18|0.3294
15:04:19|0.32911
15:04:21|0.32933
15:04:21|0.32933
15:04:23|0.32942
15:04:24|0.32973
15:04:25|0.32973
15:04:25|0.32973
15:04:26|0.3294
15:04:28|0.3294
15:04:28|0.3294
15:04:29|0.3294
15:04:31|0.32943
15:04:32|0.32943
15:04:33|0.32943
15:04:33|0.32918
15:04:35|0.32943
15:04:36|0.32943
15:04:37|0.32911
15:04:38|0.32911
15:04:38|0.32873
15:04:40|0.32906
15:04:41|0.32921
15:04:41|0.32898
15:04:42|0.32944
15:04:45|0.32943
15:04:46|0.32934
15:04:46|0.32934
15:04:48|0.32905
15:04:48|0.32929
15:04:49|0.32929
15:04:52|0.32891
15:04:52|0.32934
15:04:53|0.32937
15:04:54|0.32915
15:04:56|0.32897
15:04:57|0.32862
15:04:58|0.32862
15:04:59|0.329
15:05:00|0.329
15:05:01|0.32902
15:05:02|0.32858
15:05:03|0.32858
15:05:04|0.3284
15:05:05|0.3284
15:05:06|0.32827
15:05:07|0.32804
15:05:08|0.3284
15:05:09|0.32837
15:05:10|0.32837
15:05:11|0.32895
15:05:12|0.32871
15:05:14|0.32871
15:05:15|0.32871
15:05:16|0.32871
15:05:18|0.3286
15:05:18|0.3286
15:05:19|0.3286
15:05:22|0.32869
15:05:22|0.32882
15:05:24|0.32895
15:05:25|0.32936
15:05:27|0.32926
15:05:27|0.32926
15:05:30|0.32926
15:05:32|0.32908
15:05:32|0.32908
15:05:33|0.32935
15:05:34|0.32935
15:05:35|0.32903
15:05:36|0.32903
15:05:37|0.32903
15:05:38|0.32919
15:05:39|0.32919
15:05:40|0.32908
15:05:41|0.32908
15:05:43|0.32908
15:05:44|0.32935
15:05:46|0.32947
15:05:48|0.32969
15:05:48|0.32982
15:05:49|0.32982
15:05:51|0.32982
15:05:52|0.32982
15:05:52|0.32982
15:05:54|0.32963
15:05:54|0.32974
15:05:55|0.32965
15:05:57|0.32965
15:05:57|0.32965
15:05:58|0.32954
15:05:59|0.32952
15:06:01|0.3295
15:06:02|0.3295
15:06:04|0.32908
15:06:04|0.32908
15:06:07|0.32908
15:06:07|0.32952
15:06:08|0.32923
15:06:09|0.32923
15:06:10|0.32923
15:06:12|0.32923
15:06:12|0.3294
15:06:13|0.3294
15:06:14|0.3294
15:06:16|0.32971
15:06:17|0.32954
15:06:18|0.32954
15:06:19|0.33006
15:06:20|0.33034
15:06:21|0.33034
15:06:22|0.33034
15:06:23|0.33034
15:06:24|0.33002
15:06:25|0.33002
15:06:26|0.33002
15:06:27|0.33002
15:06:28|0.33002
15:06:30|0.33
15:06:31|0.33
15:06:33|0.33003
15:06:33|0.3299
15:06:35|0.32976
15:06:35|0.32976
15:06:37|0.32939
15:06:38|0.32939
15:06:38|0.32939
15:06:39|0.32939
15:06:40|0.32939
15:06:41|0.32928
15:06:42|0.32943
15:06:43|0.32908
15:06:44|0.32935
15:06:45|0.32935
15:06:47|0.32935
15:06:48|0.32935
15:06:49|0.32993
15:06:50|0.32993
15:06:51|0.32993
15:06:52|0.32993
15:06:53|0.32993
15:06:54|0.32993
15:06:55|0.32993
15:06:56|0.32993
15:06:57|0.32993
15:06:58|0.32993
15:06:59|0.32995
15:07:00|0.32995
15:07:02|0.3298
15:07:03|0.3298
15:07:04|0.33004
15:07:06|0.32974
15:07:07|0.32974
15:07:08|0.32993
15:07:10|0.32993
15:07:10|0.32993
15:07:12|0.32993
15:07:14|0.32994
15:07:15|0.33002
15:07:16|0.33006
15:07:17|0.33006
15:07:17|0.33006
15:07:18|0.33006
15:07:19|0.33006
15:07:20|0.33006
15:07:21|0.33006
15:07:22|0.3297
15:07:23|0.3297
15:07:24|0.32999
15:07:26|0.32999
15:07:26|0.33011
15:07:28|0.33011
15:07:29|0.32955
15:07:29|0.32955
15:07:30|0.3295
15:07:31|0.3295
15:07:32|0.3295
15:07:33|0.3295
15:07:34|0.3295
15:07:35|0.3295
15:07:36|0.3295
15:07:38|0.32936
15:07:39|0.32936
15:07:40|0.32955
15:07:40|0.32955
15:07:42|0.3295
15:07:44|0.3295
15:07:44|0.32971
15:07:46|0.32971
15:07:48|0.32964
15:07:50|0.32964
15:07:51|0.32964
15:07:52|0.32924
15:07:53|0.32924
15:07:54|0.32908
15:07:55|0.3287
15:07:56|0.3287
15:07:57|0.3287
15:07:58|0.3291
15:07:59|0.3291
15:08:00|0.3291
15:08:01|0.3291
15:08:03|0.3291
15:08:05|0.32882
15:08:07|0.32911
15:08:07|0.32911
15:08:08|0.32875
15:08:10|0.32875
15:08:12|0.32885
15:08:13|0.32885
15:08:14|0.32885
15:08:16|0.3285
15:08:17|0.32853
15:08:19|0.32854
15:08:20|0.32847
15:08:20|0.32847
15:08:21|0.32796
15:08:22|0.32788
15:08:23|0.3278
15:08:24|0.32816
15:08:25|0.32786
15:08:26|0.32835
15:08:27|0.32802
15:08:28|0.32777
15:08:29|0.32823
15:08:30|0.32823
15:08:31|0.32787
15:08:33|0.32787
15:08:33|0.32769
15:08:34|0.32771
15:08:35|0.32791
15:08:36|0.32772
15:08:38|0.32801
15:08:38|0.3282
15:08:40|0.3282
15:08:42|0.32835
15:08:42|0.32835
15:08:43|0.32835
15:08:44|0.32835
15:08:45|0.32826
15:08:46|0.32826
15:08:48|0.3279
15:08:50|0.32788
15:08:51|0.32788
15:08:53|0.32762
15:08:54|0.32747
15:08:54|0.32735
15:08:56|0.32742
15:08:57|0.3272
15:08:57|0.32773
15:08:58|0.32773
15:09:00|0.32773
15:09:02|0.327
15:09:02|0.3266
15:09:04|0.32693
15:09:04|0.32693
15:09:07|0.32658
15:09:07|0.32616
15:09:09|0.32646
15:09:10|0.32653
15:09:11|0.32653
15:09:12|0.32667
15:09:13|0.32667
15:09:15|0.32703
15:09:16|0.32703
15:09:18|0.32697
15:09:19|0.32667
15:09:19|0.32655
15:09:20|0.32666
15:09:22|0.32666
15:09:22|0.32666
15:09:24|0.32699
15:09:24|0.32693
15:09:26|0.32693
15:09:26|0.32693
15:09:27|0.32724
15:09:29|0.32743
15:09:30|0.32714
15:09:31|0.32731
15:09:32|0.32753
15:09:33|0.32757
15:09:34|0.32715
15:09:35|0.327
15:09:36|0.3268
15:09:37|0.32707
15:09:38|0.32699
15:09:39|0.32714
15:09:40|0.32714
15:09:41|0.32754
15:09:42|0.32716
15:09:43|0.32716
15:09:44|0.32716
15:09:45|0.32773
15:09:46|0.32733
15:09:47|0.32733
15:09:49|0.32733
15:09:51|0.32781
15:09:53|0.3281
15:09:54|0.32779
15:09:55|0.32779
15:09:56|0.32779
15:09:57|0.32767
15:09:58|0.32734
15:09:59|0.32734
15:10:00|0.32734
15:10:01|0.32734
15:10:03|0.327
15:10:04|0.327
15:10:05|0.327
15:10:07|0.327
15:10:07|0.32675
15:10:09|0.32732
15:10:11|0.32642
15:10:11|0.32613
15:10:13|0.3257
15:10:13|0.32569
15:10:15|0.32601
15:10:15|0.32568
15:10:16|0.32528
15:10:17|0.32504
15:10:19|0.325
15:10:19|0.32536
15:10:21|0.32599
15:10:22|0.32573
15:10:22|0.32598
15:10:23|0.32596
15:10:24|0.32551
15:10:26|0.32597
15:10:27|0.32574
15:10:28|0.32539
15:10:29|0.32579
15:10:30|0.32582
15:10:31|0.32576
15:10:32|0.3257
15:10:33|0.32599
15:10:34|0.32615
15:10:35|0.32634
15:10:36|0.32614
15:10:37|0.32614
15:10:38|0.32632
15:10:39|0.32614
15:10:40|0.32614
15:10:42|0.32614
15:10:43|0.32621
15:10:44|0.32621
15:10:45|0.32642
15:10:46|0.3263
15:10:47|0.3263
15:10:47|0.3263
15:10:48|0.32621
15:10:50|0.32654
15:10:52|0.32654
15:10:53|0.32654
15:10:55|0.32647
15:10:55|0.32621
15:10:57|0.32664
15:10:58|0.32664
15:10:59|0.32632
15:11:00|0.32632
15:11:01|0.32678
15:11:02|0.32683
15:11:03|0.32683
15:11:04|0.32695
15:11:05|0.32711
15:11:06|0.3274
15:11:07|0.32737
15:11:08|0.3275
15:11:09|0.32771
15:11:10|0.32733
15:11:11|0.32712
15:11:12|0.327
15:11:13|0.327
15:11:14|0.32683
15:11:15|0.32642
15:11:16|0.32639
15:11:18|0.32652
15:11:19|0.32652
15:11:20|0.32654
15:11:22|0.32645
15:11:22|0.32645
15:11:24|0.32637
15:11:25|0.32637
15:11:26|0.32643
15:11:27|0.32643
15:11:27|0.32678
15:11:28|0.32638
15:11:29|0.32696
15:11:30|0.32681
15:11:31|0.32681
15:11:34|0.32699
15:11:34|0.32699
15:11:35|0.32699
15:11:36|0.32693
15:11:38|0.32681
15:11:39|0.32681
15:11:40|0.32681
15:11:41|0.32681
15:11:42|0.32678
15:11:43|0.32678
15:11:44|0.32673
15:11:45|0.32672
15:11:46|0.32666
15:11:47|0.32666
15:11:48|0.32666
15:11:49|0.32648
15:11:50|0.32627
15:11:52|0.32621
15:11:52|0.32628
15:11:54|0.32624
15:11:55|0.32624
15:11:56|0.32645
15:11:56|0.32625
15:11:58|0.32614
15:11:59|0.32614
15:11:59|0.3261
15:12:00|0.3261
15:12:03|0.3261
15:12:03|0.32644
15:12:04|0.32645
15:12:06|0.32638
15:12:06|0.32647
15:12:08|0.32633
15:12:09|0.3268
15:12:09|0.3268
15:12:11|0.3268
15:12:12|0.32654
15:12:13|0.32654
15:12:13|0.3263
15:12:15|0.3263
15:12:16|0.3263
15:12:17|0.32619
15:12:18|0.32619
15:12:19|0.32643
15:12:21|0.32599
15:12:22|0.32593
15:12:23|0.32601
15:12:24|0.32601
15:12:25|0.32601
15:12:26|0.32601
15:12:27|0.32601
15:12:28|0.326
15:12:29|0.3258
15:12:30|0.3258
15:12:31|0.32601
15:12:32|0.32601
15:12:33|0.32607
15:12:34|0.32593
15:12:35|0.32593
15:12:36|0.32583
15:12:37|0.32577
15:12:38|0.32576
15:12:39|0.3256
15:12:40|0.32568
15:12:41|0.32529
15:12:42|0.32529
15:12:43|0.32526
15:12:44|0.32526
15:12:45|0.32524
15:12:46|0.32559
15:12:47|0.32559
15:12:48|0.32559
15:12:49|0.32498
15:12:50|0.3248
15:12:52|0.32401
15:12:53|0.324
15:12:54|0.32385
15:12:55|0.32364
15:12:56|0.3238
15:12:57|0.32432
15:12:58|0.32498
15:12:59|0.32515
15:13:00|0.32494
15:13:01|0.32472
15:13:02|0.3247
15:13:03|0.32479
15:13:04|0.32474
15:13:06|0.32465
15:13:07|0.32465
15:13:08|0.32465
15:13:08|0.32499
15:13:11|0.32503
15:13:11|0.3248
15:13:13|0.3248
15:13:13|0.32481
15:13:14|0.32464
15:13:16|0.32464
15:13:17|0.32464
15:13:19|0.32445
15:13:20|0.32431
15:13:21|0.32454
15:13:22|0.32454
15:13:23|0.32462
15:13:24|0.32462
15:13:25|0.32479
15:13:26|0.32464
15:13:27|0.32464
15:13:28|0.32464
15:13:29|0.325
15:13:30|0.32486
15:13:31|0.32486
15:13:32|0.32486
15:13:33|0.325
15:13:34|0.32483
15:13:35|0.32483
15:13:36|0.32471
15:13:37|0.32487
15:13:38|0.32487
15:13:39|0.32486
15:13:40|0.32486
15:13:41|0.32486
15:13:42|0.32486
15:13:43|0.325
15:13:44|0.32492
15:13:45|0.3244
15:13:46|0.32443
15:13:47|0.32443
15:13:48|0.3244
15:13:49|0.32425
15:13:51|0.32426
15:13:51|0.32426
15:13:53|0.32428
15:13:54|0.32462
15:13:55|0.32462
15:13:56|0.32462
15:13:57|0.32438
15:13:58|0.32438
15:13:59|0.32445
15:14:00|0.32434
15:14:01|0.32462
15:14:03|0.32462
15:14:04|0.32462
15:14:05|0.32429
15:14:06|0.32405
15:14:07|0.32405
15:14:08|0.32405
15:14:10|0.32405
15:14:10|0.32414
15:14:12|0.32414
15:14:13|0.32414
15:14:14|0.32414
15:14:14|0.32394
15:14:16|0.32394
15:14:17|0.32434
15:14:18|0.32434
15:14:19|0.32434
15:14:20|0.324
15:14:21|0.324
15:14:21|0.32386
15:14:22|0.32347
15:14:24|0.32362
15:14:25|0.323
15:14:26|0.32305
15:14:27|0.3229
15:14:28|0.32304
15:14:28|0.32255
15:14:30|0.32286
15:14:32|0.3233
15:14:33|0.32295
15:14:33|0.32262
15:14:34|0.32291
15:14:35|0.32329
15:14:37|0.32321
15:14:37|0.32333
15:14:39|0.32333
15:14:39|0.32333
15:14:41|0.32333
15:14:42|0.3236
15:14:42|0.32323
15:14:43|0.32347
15:14:44|0.32347
15:14:46|0.32328
15:14:46|0.32323
15:14:48|0.323
15:14:50|0.32319
15:14:51|0.32327
15:14:52|0.32339
15:14:53|0.32339
15:14:55|0.32345
15:14:56|0.32374
15:14:57|0.32353
15:14:58|0.32319
15:14:59|0.32334
15:15:00|0.32319
15:15:01|0.32353
15:15:02|0.32353
15:15:03|0.32357
15:15:04|0.32353
15:15:05|0.32353
15:15:06|0.32353
15:15:07|0.32353
15:15:08|0.32383
15:15:10|0.324
15:15:12|0.324
15:15:13|0.32391
15:15:14|0.32392
15:15:14|0.32383
15:15:17|0.32403
15:15:18|0.32416
15:15:20|0.32416
15:15:21|0.32433
15:15:21|0.32394
15:15:23|0.32387
15:15:25|0.32363
15:15:25|0.32404
15:15:26|0.32374
15:15:27|0.32374
15:15:28|0.32363
15:15:29|0.32358
15:15:30|0.32358
15:15:32|0.32399
15:15:33|0.32407
15:15:34|0.32407
15:15:35|0.32407
15:15:36|0.32379
15:15:37|0.32379
15:15:38|0.32379
15:15:39|0.32379
15:15:40|0.32383
15:15:41|0.32383
15:15:42|0.32394
15:15:43|0.32445
15:15:44|0.32445
15:15:45|0.32437
15:15:46|0.32403
15:15:47|0.32403
15:15:48|0.32403
15:15:49|0.32403
15:15:50|0.3236
15:15:51|0.3236
15:15:53|0.32359
15:15:53|0.3233
15:15:55|0.32342
15:15:56|0.32364
15:15:57|0.32364
15:15:57|0.32326
15:15:59|0.32299
15:16:00|0.32315
15:16:01|0.3232
15:16:02|0.32286
15:16:03|0.32286
15:16:04|0.3226
15:16:05|0.32244
15:16:06|0.32221
15:16:07|0.32206
15:16:09|0.32189
15:16:11|0.32189
15:16:12|0.32189
15:16:13|0.32161
15:16:14|0.32167
15:16:15|0.32148
15:16:17|0.32157
15:16:18|0.32193
15:16:19|0.32245
15:16:19|0.32245
15:16:20|0.32245
15:16:21|0.32194
15:16:23|0.32238
15:16:24|0.3225
15:16:25|0.32254
15:16:25|0.32254
15:16:28|0.32254
15:16:28|0.32251
15:16:29|0.32251
15:16:32|0.32287
15:16:32|0.3237
15:16:34|0.32325
15:16:34|0.3226
15:16:35|0.32324
15:16:37|0.32324
15:16:37|0.32373
15:16:38|0.32357
15:16:39|0.32329
15:16:40|0.32337
15:16:41|0.32342
15:16:42|0.32334
15:16:44|0.32348
15:16:44|0.32348
15:16:45|0.3235
15:16:47|0.3235
15:16:48|0.32342
15:16:49|0.32342
15:16:50|0.32373
15:16:51|0.32369
15:16:52|0.32416
15:16:53|0.32421
15:16:54|0.32457
15:16:56|0.32488
15:16:57|0.32488
15:16:58|0.32501
15:16:59|0.3247
15:17:00|0.32448
15:17:01|0.32477
15:17:02|0.3252
15:17:03|0.32538
15:17:04|0.32549
15:17:06|0.32498
15:17:08|0.325
15:17:10|0.3253
15:17:12|0.3253
15:17:13|0.32498
15:17:13|0.3253
15:17:14|0.3253
15:17:15|0.32499
15:17:17|0.32546
15:17:18|0.32546
15:17:19|0.32522
15:17:20|0.32555
15:17:21|0.3255
15:17:22|0.3255
15:17:23|0.3257
15:17:24|0.3257
15:17:25|0.3257
15:17:26|0.32599
15:17:27|0.3265
15:17:28|0.3265
15:17:29|0.32598
15:17:30|0.32597
15:17:31|0.3261
15:17:32|0.32609
15:17:33|0.32564
15:17:35|0.32566
15:17:35|0.3255
15:17:37|0.3255
15:17:38|0.32533
15:17:39|0.32531
15:17:39|0.32531
15:17:40|0.32531
15:17:42|0.32531
15:17:44|0.32563
15:17:45|0.3253
15:17:45|0.3253
15:17:47|0.32563
15:17:47|0.32563
15:17:48|0.32563
15:17:50|0.32591
15:17:50|0.32542
15:17:52|0.32542
15:17:53|0.3256
15:17:54|0.32578
15:17:55|0.32578
15:17:56|0.32545
15:17:57|0.32569
15:17:58|0.32569
15:17:59|0.32569
15:18:01|0.32551
15:18:01|0.32561
15:18:02|0.32595
15:18:03|0.32596
15:18:06|0.32596
15:18:06|0.32608
15:18:08|0.32581
15:18:08|0.3255
15:18:09|0.3255
15:18:11|0.3255
15:18:12|0.32548
15:18:14|0.32526
15:18:15|0.32526
15:18:15|0.32526
15:18:17|0.32471
15:18:18|0.32471
15:18:18|0.32471
15:18:21|0.32521
15:18:21|0.32534
15:18:23|0.32534
15:18:24|0.3257
15:18:25|0.32529
15:18:26|0.32573
15:18:27|0.3258
15:18:28|0.32582
15:18:29|0.32595
15:18:30|0.326
15:18:31|0.326
15:18:32|0.32622
15:18:33|0.32622
15:18:34|0.32631
15:18:35|0.32631
15:18:36|0.32631
15:18:37|0.32631
15:18:39|0.32628
15:18:40|0.32641
15:18:40|0.32641
15:18:42|0.32641
15:18:43|0.3264
15:18:43|0.3264
15:18:44|0.3264
15:18:46|0.32613
15:18:47|0.32613
15:18:48|0.32613
15:18:49|0.32613
15:18:49|0.32613
15:18:50|0.32655
15:18:52|0.32655
15:18:52|0.32655
15:18:54|0.32613
15:18:54|0.32613
15:18:56|0.32613
15:18:56|0.32613
15:18:58|0.32613
15:18:58|0.32613
15:19:00|0.3266
15:19:02|0.32681
15:19:03|0.32681
15:19:04|0.32681
15:19:05|0.32681
15:19:05|0.32681
15:19:07|0.32681
15:19:08|0.32681
15:19:08|0.32668
15:19:09|0.32668
15:19:10|0.32668
15:19:12|0.3262
15:19:14|0.32618
15:19:15|0.32601
15:19:16|0.32595
15:19:17|0.32581
15:19:18|0.32545
15:19:20|0.32545
15:19:22|0.32532
15:19:22|0.32542
15:19:23|0.32512
15:19:25|0.32512
15:19:27|0.32545
15:19:27|0.3257
15:19:28|0.3257
15:19:30|0.32582
15:19:32|0.32574
15:19:33|0.32574
15:19:35|0.32574
15:19:35|0.32574
15:19:37|0.32574
15:19:38|0.32626
15:19:38|0.32626
15:19:39|0.32626
15:19:41|0.32626
15:19:41|0.32564
15:19:43|0.32572
15:19:44|0.32572
15:19:44|0.32589
15:19:46|0.32543
15:19:47|0.32543
15:19:47|0.32543
15:19:50|0.32543
15:19:50|0.32543
15:19:51|0.32543
15:19:52|0.32537
15:19:53|0.32537
15:19:54|0.32537
15:19:55|0.32537
15:19:56|0.32537
15:19:57|0.32584
15:19:59|0.32596
15:20:01|0.32596
15:20:02|0.32581
15:20:03|0.32581
15:20:04|0.32589
15:20:05|0.32589
15:20:06|0.32589
15:20:08|0.32582
15:20:08|0.32589
15:20:10|0.32589
15:20:11|0.32589
15:20:12|0.32589
15:20:13|0.32589
15:20:14|0.32589
15:20:15|0.32586
15:20:16|0.32586
15:20:17|0.32586
15:20:18|0.32586
15:20:19|0.32586
15:20:20|0.32586
15:20:21|0.32609
15:20:22|0.32609
15:20:23|0.3263
15:20:24|0.3263
15:20:25|0.3263
15:20:26|0.3263
15:20:27|0.3263
15:20:28|0.3263
15:20:29|0.3263
15:20:30|0.3267
15:20:31|0.3267
15:20:32|0.3267
15:20:33|0.3267
15:20:34|0.3263
15:20:35|0.3263
15:20:36|0.32662
15:20:37|0.32662
15:20:38|0.32676
15:20:39|0.32676
15:20:40|0.32676
15:20:41|0.32676
15:20:42|0.32629
15:20:43|0.32629
15:20:44|0.32629
15:20:45|0.32629
15:20:46|0.32629
15:20:47|0.32629
15:20:48|0.32635
15:20:49|0.32644
15:20:50|0.32676
15:20:51|0.32637
15:20:52|0.32637
15:20:53|0.32634
15:20:54|0.32639
15:20:55|0.32639
15:20:56|0.32639
15:20:57|0.32639
15:20:58|0.32628
15:21:00|0.32628
15:21:01|0.32628
15:21:02|0.32609
15:21:03|0.32595
15:21:05|0.32595
15:21:05|0.32595
15:21:07|0.32595
15:21:09|0.32585
15:21:10|0.32609
15:21:11|0.32607
15:21:12|0.32607
15:21:13|0.32607
15:21:14|0.32627
15:21:16|0.32627
15:21:17|0.32622
15:21:18|0.32607
15:21:19|0.32607
15:21:21|0.32607
15:21:22|0.32607
15:21:23|0.32607
15:21:24|0.32607
15:21:25|0.32594
15:21:26|0.3257
15:21:27|0.326
15:21:28|0.326
15:21:29|0.32577
15:21:30|0.32572
15:21:31|0.32572
15:21:32|0.32572
15:21:33|0.32525
15:21:34|0.32542
15:21:35|0.32527
15:21:36|0.32515
15:21:37|0.32515
15:21:38|0.32515
15:21:40|0.32515
15:21:41|0.32572
15:21:42|0.32572
15:21:43|0.32572
15:21:43|0.32546
15:21:46|0.32534
15:21:46|0.32544
15:21:48|0.32559
15:21:49|0.32593
15:21:49|0.32593
15:21:50|0.32593
15:21:51|0.32593
15:21:52|0.32612
15:21:53|0.32612
15:21:54|0.32589
15:21:55|0.32589
15:21:56|0.32589
15:21:57|0.32589
15:21:58|0.32608
15:21:59|0.32608
15:22:00|0.32608
15:22:01|0.32608
15:22:03|0.32589
15:22:04|0.32589
15:22:06|0.3256
15:22:06|0.3256
15:22:08|0.3256
15:22:09|0.32609
15:22:10|0.326
15:22:12|0.32582
15:22:13|0.32582
15:22:13|0.32582
15:22:15|0.32582
15:22:16|0.32582
15:22:18|0.32582
15:22:19|0.32582
15:22:19|0.32582
15:22:21|0.32582
15:22:22|0.32582
15:22:23|0.32582
15:22:25|0.32559
15:22:26|0.32559
15:22:27|0.32559
15:22:28|0.32559
15:22:29|0.32559
15:22:30|0.32566
15:22:31|0.32558
15:22:33|0.32558
15:22:34|0.32534
15:22:34|0.32534
15:22:37|0.32534
15:22:37|0.32529
15:22:38|0.32529
15:22:39|0.32529
15:22:40|0.32529
15:22:42|0.32529
15:22:42|0.32529
15:22:43|0.32526
15:22:45|0.32493
15:22:46|0.32514
15:22:47|0.32514
15:22:48|0.32514
15:22:49|0.32514
15:22:50|0.32502
15:22:51|0.32502
15:22:52|0.32502
15:22:53|0.32502
15:22:54|0.32502
15:22:55|0.32502
15:22:56|0.32502
15:22:57|0.32502
15:22:58|0.32517
15:22:59|0.32525
15:23:00|0.32492
15:23:02|0.32492
15:23:03|0.32473
15:23:04|0.32473
15:23:06|0.32473
15:23:07|0.32473
15:23:07|0.32473
15:23:09|0.32459
15:23:10|0.32459
15:23:11|0.32459
15:23:13|0.3245
15:23:14|0.3245
15:23:16|0.32437
15:23:16|0.32437
15:23:17|0.32437
15:23:19|0.32437
15:23:19|0.32437
15:23:22|0.32437
15:23:22|0.32437
15:23:23|0.32426
15:23:24|0.32426
15:23:26|0.32426
15:23:26|0.3245
15:23:27|0.32468
15:23:28|0.32468
15:23:30|0.32448
15:23:31|0.32448
15:23:32|0.32448
15:23:33|0.32448
15:23:34|0.32448
15:23:35|0.32448
15:23:36|0.32448
15:23:37|0.32448
15:23:38|0.32448
15:23:39|0.32448
15:23:40|0.32459
15:23:42|0.32459
15:23:42|0.32459
15:23:43|0.325
15:23:44|0.32516
15:23:45|0.32487
15:23:46|0.32487
15:23:47|0.325
15:23:48|0.32472
15:23:49|0.32472
15:23:50|0.32479
15:23:51|0.32479
15:23:52|0.32476
15:23:53|0.32476
15:23:54|0.32476
15:23:55|0.32437
15:23:56|0.32437
15:23:57|0.32437
15:23:58|0.32474
15:23:59|0.32461
15:24:00|0.32461
15:24:01|0.32461
15:24:03|0.32444
15:24:03|0.32444
15:24:04|0.32444
15:24:06|0.32444
15:24:07|0.3249
15:24:09|0.32489
15:24:09|0.32489
15:24:10|0.3255
15:24:11|0.326
15:24:12|0.326
15:24:14|0.32593
15:24:15|0.32571
15:24:16|0.32558
15:24:17|0.32558
15:24:18|0.32532
15:24:19|0.3255
15:24:20|0.3255
15:24:21|0.32549
15:24:23|0.32525
15:24:25|0.32525
15:24:26|0.32501
15:24:27|0.32501
15:24:27|0.32501
15:24:29|0.32501
15:24:29|0.32508
15:24:30|0.32532
15:24:31|0.32532
15:24:33|0.32525
15:24:35|0.32525
15:24:35|0.32525
15:24:37|0.32525
15:24:38|0.32525
15:24:38|0.32557
15:24:40|0.32557
15:24:42|0.32557
15:24:43|0.32557
15:24:44|0.32557
15:24:45|0.32557
15:24:46|0.32557
15:24:47|0.32551
15:24:48|0.32551
15:24:49|0.32556
15:24:50|0.32556
15:24:51|0.32558
15:24:52|0.32558
15:24:53|0.32558
15:24:54|0.32558
15:24:55|0.32558
15:24:56|0.32572
15:24:57|0.32572
15:24:58|0.32567
15:24:59|0.32567
15:25:00|0.32567
15:25:02|0.32567
15:25:02|0.32567
15:25:04|0.32567
15:25:05|0.32567
15:25:07|0.32529
15:25:08|0.32529
15:25:10|0.32529
15:25:10|0.32529
15:25:11|0.32529
15:25:13|0.32543
15:25:13|0.32543
15:25:14|0.32543
15:25:15|0.32543
15:25:17|0.32532
15:25:18|0.32532
15:25:20|0.32543
15:25:22|0.3252
15:25:23|0.32518
15:25:24|0.325
15:25:25|0.32501
15:25:26|0.32499
15:25:27|0.32491
15:25:28|0.32491
15:25:29|0.32491
15:25:30|0.32491
15:25:31|0.32491
15:25:32|0.32491
15:25:33|0.32491
15:25:34|0.32491
15:25:35|0.32491
15:25:36|0.32501
15:25:37|0.32501
15:25:38|0.32501
15:25:39|0.32501
15:25:40|0.32498
15:25:42|0.3252
15:25:43|0.3252
15:25:44|0.3252
15:25:45|0.32498
15:25:46|0.32498
15:25:47|0.32498
15:25:48|0.32508
15:25:49|0.32508
15:25:50|0.32508
15:25:51|0.32508
15:25:52|0.32508
15:25:53|0.325
15:25:54|0.325
15:25:55|0.32522
15:25:56|0.32522
15:25:57|0.32522
15:25:58|0.32523
15:25:59|0.32525
15:26:01|0.3254
15:26:01|0.32573
15:26:02|0.32573
15:26:03|0.32572
15:26:04|0.32572
15:26:06|0.32572
15:26:07|0.32577
15:26:08|0.32577
15:26:09|0.32577
15:26:11|0.32577
15:26:13|0.32577
15:26:13|0.32577
15:26:14|0.32577
15:26:15|0.32577
15:26:16|0.32577
15:26:17|0.32577
15:26:19|0.32577
15:26:19|0.32577
15:26:22|0.32593
15:26:23|0.32615
15:26:23|0.32601
15:26:25|0.32601
15:26:26|0.32615
15:26:27|0.32615
15:26:28|0.32615
15:26:29|0.32627
15:26:30|0.32626
15:26:31|0.32626
15:26:32|0.32638
15:26:33|0.32638
15:26:34|0.32615
15:26:35|0.32615
15:26:36|0.32623
15:26:37|0.32604
15:26:38|0.32622
15:26:39|0.32622
15:26:40|0.32622
15:26:41|0.32622
15:26:42|0.32622
15:26:43|0.32603
15:26:44|0.32626
15:26:45|0.32626
15:26:46|0.32626
15:26:47|0.32597
15:26:48|0.32597
15:26:49|0.32588
15:26:50|0.32553
15:26:51|0.32553
15:26:52|0.32579
15:26:53|0.32579
15:26:54|0.32592
15:26:55|0.32573
15:26:56|0.32564
15:26:57|0.32564
15:26:58|0.32545
15:26:59|0.32585
15:27:00|0.32589
15:27:01|0.32588
15:27:02|0.32578
15:27:04|0.32578
15:27:05|0.32577
15:27:07|0.32572
15:27:08|0.32591
15:27:09|0.3254
15:27:11|0.32515
15:27:12|0.32528
15:27:13|0.32528
15:27:15|0.32523
15:27:15|0.32523
15:27:16|0.32523
15:27:18|0.32523
15:27:19|0.32523
15:27:20|0.32554
15:27:21|0.32534
15:27:22|0.32534
15:27:23|0.32534
15:27:24|0.32534
15:27:26|0.32534
15:27:27|0.32517
15:27:28|0.32517
15:27:29|0.32517
15:27:30|0.32494
15:27:31|0.32494
15:27:32|0.32515
15:27:34|0.32515
15:27:34|0.32515
15:27:35|0.32515
15:27:37|0.32515
15:27:39|0.32515
15:27:39|0.32539
15:27:40|0.32539
15:27:41|0.32518
15:27:42|0.32515
15:27:43|0.32485
15:27:45|0.3247
15:27:46|0.3247
15:27:47|0.32513
15:27:48|0.32513
15:27:49|0.32513
15:27:50|0.32513
15:27:51|0.32513
15:27:52|0.32494
15:27:53|0.32451
15:27:54|0.32451
15:27:55|0.32451
15:27:56|0.32489
15:27:57|0.32489
15:27:58|0.32489
15:27:59|0.32489
15:28:00|0.32489
15:28:01|0.32492
15:28:02|0.32492
15:28:03|0.32492
15:28:04|0.32482
15:28:05|0.32458
15:28:07|0.3245
15:28:07|0.3244
15:28:10|0.32441
15:28:11|0.32441
15:28:12|0.32441
15:28:13|0.32441
15:28:14|0.32464
15:28:16|0.32464
15:28:17|0.32452
15:28:17|0.32452
15:28:19|0.3249
15:28:21|0.3249
15:28:22|0.3249
15:28:23|0.3249
15:28:24|0.3249
15:28:25|0.3249
15:28:26|0.3249
15:28:27|0.3249
15:28:28|0.3249
15:28:29|0.32481
15:28:30|0.32481
15:28:31|0.32481
15:28:32|0.32481
15:28:33|0.32481
15:28:34|0.32481
15:28:35|0.32481
15:28:37|0.3245
15:28:38|0.3245
15:28:39|0.3245
15:28:41|0.32437
15:28:41|0.32421
15:28:42|0.32403
15:28:44|0.32403
15:28:45|0.32403
15:28:45|0.32403
15:28:46|0.32403
15:28:47|0.32403
15:28:48|0.32437
15:28:50|0.32437
15:28:51|0.32458
15:28:51|0.32458
15:28:52|0.325
15:28:53|0.3248
15:28:54|0.3248
15:28:56|0.3248
15:28:56|0.3248
15:28:57|0.3248
15:28:59|0.3248
15:29:00|0.32513
15:29:00|0.32513
15:29:02|0.32513
15:29:03|0.32514
15:29:04|0.32525
15:29:04|0.32525
15:29:06|0.32539
15:29:07|0.3252
15:29:08|0.32545
15:29:10|0.32576
15:29:12|0.32576
15:29:13|0.32512
15:29:13|0.32512
15:29:14|0.32541
15:29:15|0.32541
15:29:17|0.32541
15:29:18|0.32541
15:29:19|0.32509
15:29:21|0.32509
15:29:22|0.32509
15:29:22|0.32493
15:29:23|0.32468
15:29:25|0.32468
15:29:26|0.32468
15:29:26|0.32468
15:29:28|0.32452
15:29:29|0.32452
15:29:30|0.32452
15:29:32|0.32434
15:29:32|0.32425
15:29:33|0.32425
15:29:34|0.32425
15:29:35|0.32425
15:29:36|0.32425
15:29:37|0.32425
15:29:38|0.32452
15:29:39|0.32477
15:29:40|0.32477
15:29:41|0.32477
15:29:42|0.32477
15:29:43|0.32477
15:29:44|0.32477
15:29:45|0.32464
15:29:46|0.32482
15:29:47|0.32464
15:29:49|0.32464
15:29:50|0.32464
15:29:51|0.32464
15:29:52|0.3248
15:29:54|0.325
15:29:54|0.325
15:29:55|0.325
15:29:56|0.32485
15:29:57|0.32485
15:29:58|0.32485
15:29:59|0.325
15:30:00|0.32491
15:30:02|0.32495
15:30:03|0.32495
15:30:04|0.32503
15:30:05|0.32525
15:30:06|0.32541
15:30:07|0.32541
15:30:08|0.32541
15:30:10|0.32541
15:30:12|0.32533
15:30:12|0.32541
15:30:14|0.32541
15:30:15|0.3255
15:30:17|0.3255
15:30:17|0.3255
15:30:18|0.32553
15:30:19|0.32553
15:30:21|0.32534
15:30:22|0.32534
15:30:23|0.32534
15:30:24|0.32534
15:30:26|0.32558
15:30:28|0.32592
15:30:28|0.32592
15:30:29|0.32592
15:30:30|0.32592
15:30:31|0.32592
15:30:33|0.32592
15:30:34|0.32592
15:30:35|0.32582
15:30:36|0.32582
15:30:36|0.32582
15:30:37|0.32582
15:30:39|0.32582
15:30:40|0.3258
15:30:41|0.3258
15:30:42|0.32582
15:30:44|0.32582
15:30:45|0.32582
15:30:47|0.32582
15:30:47|0.32582
15:30:48|0.32582
15:30:49|0.32582
15:30:50|0.32553
15:30:52|0.32553
15:30:52|0.32553
15:30:53|0.32553
15:30:54|0.32553
15:30:55|0.32553
15:30:56|0.32553
15:30:57|0.32553
15:30:58|0.32553
15:31:00|0.32553
15:31:00|0.3255
15:31:02|0.3255
15:31:03|0.3253
15:31:04|0.32526
15:31:04|0.32526
15:31:06|0.32526
15:31:07|0.32526
15:31:07|0.32532
15:31:08|0.32532
15:31:09|0.32532
15:31:12|0.32532
15:31:12|0.32558
15:31:14|0.32558
15:31:15|0.32563
15:31:16|0.32563
15:31:18|0.32563
15:31:19|0.32625
15:31:20|0.32653
15:31:21|0.3266
15:31:21|0.32651
15:31:24|0.32614
15:31:25|0.32602
15:31:26|0.32602
15:31:26|0.32653
15:31:28|0.32653
15:31:30|0.32617
15:31:31|0.32631
15:31:32|0.32608
15:31:33|0.32608
15:31:34|0.32608
15:31:35|0.32608
15:31:36|0.32608
15:31:37|0.32641
15:31:38|0.32641
15:31:39|0.32641
15:31:40|0.32641
15:31:41|0.32636
15:31:42|0.32636
15:31:43|0.32636
15:31:44|0.32642
15:31:45|0.32642
15:31:46|0.32642
15:31:47|0.32642
15:31:48|0.32642
15:31:49|0.32642
15:31:51|0.32642
15:31:51|0.32619
15:31:53|0.32681
15:31:53|0.3265
15:31:54|0.32638
15:31:55|0.32638
15:31:57|0.32659
15:31:58|0.32659
15:31:59|0.32659
15:32:00|0.32659
15:32:01|0.32659
15:32:02|0.32659
15:32:03|0.32659
15:32:03|0.32659
15:32:06|0.32641
15:32:06|0.32649
15:32:08|0.32626
15:32:09|0.32626
15:32:10|0.32626
15:32:12|0.32626
15:32:12|0.32626
15:32:13|0.32626
15:32:15|0.32626
15:32:17|0.3262
15:32:17|0.3262
15:32:19|0.32636
15:32:20|0.32636
15:32:21|0.32636
15:32:22|0.32636
15:32:23|0.32636
15:32:24|0.32636
15:32:25|0.32636
15:32:26|0.32636
15:32:27|0.32616
15:32:28|0.32616
15:32:29|0.32616
15:32:30|0.32616
15:32:31|0.32616
15:32:32|0.32616
15:32:33|0.32602
15:32:34|0.3263
15:32:35|0.3263
15:32:36|0.3263
15:32:37|0.3263
15:32:38|0.3263
15:32:39|0.32602
15:32:40|0.32636
15:32:41|0.32636
15:32:42|0.326
15:32:43|0.32625
15:32:44|0.32625
15:32:45|0.32625
15:32:46|0.32625
15:32:47|0.32625
15:32:48|0.32625
15:32:49|0.32625
15:32:51|0.32625
15:32:52|0.32625
15:32:53|0.3265
15:32:53|0.3265
15:32:55|0.3267
15:32:56|0.3267
15:32:56|0.3267
15:32:57|0.3267
15:32:58|0.3267
15:33:00|0.3267
15:33:01|0.3267
15:33:01|0.3267
15:33:02|0.3267
15:33:03|0.3267
15:33:05|0.32625
15:33:06|0.32625
15:33:06|0.32625
15:33:08|0.32628
15:33:09|0.326
15:33:09|0.326
15:33:11|0.32609
15:33:11|0.32592
15:33:13|0.32584
15:33:13|0.32584
15:33:15|0.32584
15:33:15|0.32596
15:33:17|0.326
15:33:18|0.32574
15:33:19|0.32574
15:33:20|0.32574
15:33:22|0.32574
15:33:23|0.32574
15:33:23|0.32574
15:33:25|0.3255
15:33:26|0.32557
15:33:27|0.32557
15:33:28|0.32557
15:33:29|0.32557
15:33:30|0.32557
15:33:31|0.32557
15:33:32|0.32557
15:33:33|0.32557
15:33:34|0.32557
15:33:35|0.32557
15:33:36|0.32574
15:33:37|0.32574
15:33:38|0.32574
15:33:39|0.32574
15:33:40|0.32557
15:33:41|0.32557
15:33:42|0.32557
15:33:43|0.32557
15:33:44|0.32557
15:33:45|0.32557
15:33:46|0.32557
15:33:47|0.32557
15:33:48|0.32557
15:33:49|0.32557
15:33:50|0.32557
15:33:51|0.32557
15:33:52|0.32557
15:33:53|0.32557
15:33:54|0.32557
15:33:55|0.32552
15:33:56|0.32515
15:33:57|0.32515
15:33:58|0.32515
15:33:59|0.32515
15:34:00|0.32515
15:34:02|0.32515
15:34:03|0.32515
15:34:04|0.32515
15:34:05|0.32503
15:34:05|0.32488
15:34:07|0.32488
15:34:08|0.3248
15:34:09|0.3248
15:34:09|0.3248
15:34:11|0.32468
15:34:12|0.32468
15:34:14|0.32468
15:34:16|0.32468
15:34:17|0.32468
15:34:18|0.32468
15:34:19|0.32468
15:34:20|0.32459
15:34:22|0.32455
15:34:23|0.32454
15:34:24|0.32468
15:34:26|0.32468
15:34:26|0.32446
15:34:28|0.32446
15:34:29|0.32422
15:34:31|0.32459
15:34:31|0.32459
15:34:32|0.32468
15:34:34|0.32468
15:34:35|0.32468
15:34:35|0.32468
15:34:37|0.32436
15:34:37|0.32436
15:34:38|0.32436
15:34:40|0.32436
15:34:40|0.32436
15:34:41|0.32436
15:34:43|0.32436
15:34:43|0.32436
15:34:45|0.32436
15:34:45|0.32436
15:34:47|0.32436
15:34:47|0.32436
15:34:48|0.3245
15:34:49|0.3245
15:34:50|0.3245
15:34:52|0.32455
15:34:52|0.32455
15:34:54|0.32455
15:34:55|0.32455
15:34:55|0.32455
15:34:57|0.32455
15:34:58|0.32455
15:34:59|0.32455
15:34:59|0.32455
15:35:00|0.32455
15:35:01|0.32455
15:35:02|0.32493
15:35:03|0.32472
15:35:06|0.32455
15:35:06|0.32455
15:35:07|0.3245
15:35:09|0.3245
15:35:11|0.3245
15:35:11|0.32426
15:35:12|0.32426
15:35:13|0.32426
15:35:15|0.32426
15:35:16|0.32458
15:35:17|0.32458
15:35:18|0.32458
15:35:19|0.32472
15:35:20|0.32472
15:35:21|0.32482
15:35:23|0.32482
15:35:24|0.32516
15:35:26|0.32516
15:35:27|0.32516
15:35:28|0.32505
15:35:29|0.32505
15:35:30|0.32505
15:35:31|0.32505
15:35:33|0.32505
15:35:34|0.32504
15:35:36|0.32524
15:35:36|0.32525
15:35:37|0.32525
15:35:38|0.32525
15:35:39|0.32514
15:35:41|0.32492
15:35:41|0.32513
15:35:42|0.32513
15:35:43|0.325
15:35:44|0.325
15:35:45|0.325
15:35:46|0.325
15:35:47|0.325
15:35:48|0.325
15:35:49|0.32505
15:35:50|0.32538
15:35:51|0.325
15:35:52|0.325
15:35:53|0.32491
15:35:54|0.32491
15:35:55|0.32491
15:35:56|0.32491
15:35:57|0.32491
15:35:58|0.32491
15:35:59|0.32491
15:36:00|0.32491
15:36:01|0.32491
15:36:02|0.3248
15:36:03|0.3248
15:36:04|0.32458
15:36:06|0.3245
15:36:07|0.3245
15:36:08|0.32451
15:36:09|0.32451
15:36:10|0.32436
15:36:11|0.32448
15:36:12|0.32448
15:36:13|0.32477
15:36:14|0.3245
15:36:16|0.3245
15:36:17|0.3245
15:36:18|0.32466
15:36:19|0.32466
15:36:20|0.32466
15:36:22|0.32465
15:36:22|0.32465
15:36:23|0.32493
15:36:25|0.32493
15:36:26|0.32493
15:36:27|0.32468
15:36:28|0.32468
15:36:28|0.32468
15:36:30|0.32468
15:36:31|0.32468
15:36:32|0.32457
15:36:32|0.32457
15:36:34|0.32457
15:36:34|0.32457
15:36:35|0.3245
15:36:36|0.3245
15:36:37|0.3245
15:36:38|0.3245
15:36:39|0.3245
15:36:41|0.3245
15:36:42|0.3245
15:36:43|0.3245
15:36:44|0.3245
15:36:44|0.3245
15:36:45|0.3245
15:36:48|0.3245
15:36:49|0.3245
15:36:50|0.3245
15:36:50|0.3245
15:36:51|0.3245
15:36:52|0.3245
15:36:53|0.3245
15:36:54|0.32446
15:36:55|0.32446
15:36:57|0.32446
15:36:58|0.32462
15:36:58|0.32459
15:37:00|0.32459
15:37:01|0.32479
15:37:02|0.32479
15:37:03|0.32479
15:37:04|0.32479
15:37:05|0.32479
15:37:06|0.32479
15:37:07|0.32479
15:37:08|0.32465
15:37:09|0.32523
15:37:10|0.32525
15:37:11|0.32525
15:37:12|0.32538
15:37:13|0.32538
15:37:14|0.32517
15:37:15|0.32517
15:37:17|0.32517
15:37:18|0.32517
15:37:20|0.32512
15:37:20|0.32512
15:37:22|0.32512
15:37:24|0.32493
15:37:25|0.32515
15:37:26|0.32515
15:37:27|0.32515
15:37:27|0.32515
15:37:28|0.32515
15:37:30|0.3249
15:37:32|0.3249
15:37:32|0.3249
15:37:34|0.3249
15:37:34|0.32475
15:37:36|0.32475
15:37:37|0.32475
15:37:38|0.32464
15:37:39|0.32464
15:37:40|0.32464
15:37:41|0.32464
15:37:42|0.32464
15:37:44|0.32467
15:37:46|0.32467
15:37:46|0.32471
15:37:47|0.32471
15:37:48|0.32471
15:37:49|0.32484
15:37:51|0.32484
15:37:52|0.32484
15:37:52|0.32484
15:37:53|0.32484
15:37:54|0.32484
15:37:57|0.32484
15:37:57|0.32484
15:37:58|0.32484
15:37:59|0.32484
15:38:00|0.32484
15:38:01|0.32512
15:38:02|0.32522
15:38:03|0.32522
15:38:05|0.32522
15:38:06|0.32525
15:38:07|0.32525
15:38:08|0.32523
15:38:09|0.32523
15:38:10|0.32523
15:38:11|0.32515
15:38:12|0.32515
15:38:13|0.32515
15:38:14|0.32515
15:38:15|0.32481
15:38:16|0.32481
15:38:17|0.32474
15:38:19|0.32456
15:38:21|0.32469
15:38:22|0.32469
15:38:23|0.32469
15:38:24|0.32469
15:38:25|0.32469
15:38:26|0.32469
15:38:28|0.32462
15:38:30|0.32462
15:38:31|0.32462
15:38:32|0.32462
15:38:32|0.32466
15:38:34|0.32488
15:38:34|0.32488
15:38:36|0.32488
15:38:37|0.32488
15:38:38|0.32521
15:38:38|0.32549
15:38:40|0.32548
15:38:41|0.32549
15:38:41|0.32549
15:38:43|0.32549
15:38:44|0.32549
15:38:45|0.32549
15:38:46|0.32549
15:38:47|0.32549
15:38:48|0.32549
15:38:49|0.32549
15:38:49|0.32549
15:38:50|0.32549
15:38:52|0.32549
15:38:53|0.32549
15:38:54|0.32525
15:38:55|0.32525
15:38:56|0.32525
15:38:57|0.32525
15:38:57|0.32525
15:38:59|0.3255
15:38:59|0.3255
15:39:01|0.32561
15:39:01|0.32561
15:39:02|0.32584
15:39:03|0.32584
15:39:04|0.32584
15:39:06|0.32584
15:39:08|0.32584
15:39:09|0.326
15:39:09|0.326
15:39:11|0.32615
15:39:11|0.32632
15:39:12|0.32632
15:39:14|0.32648
15:39:15|0.32648
15:39:15|0.32648
15:39:17|0.32648
15:39:18|0.32648
15:39:19|0.32646
15:39:21|0.32646
15:39:22|0.32646
15:39:23|0.32646
15:39:25|0.32646
15:39:25|0.32646
15:39:26|0.32646
15:39:28|0.32646
15:39:29|0.32617
15:39:30|0.32617
15:39:31|0.32609
15:39:32|0.32609
15:39:33|0.32609
15:39:35|0.32609
15:39:35|0.32609
15:39:36|0.32609
15:39:39|0.32609
15:39:39|0.32609
15:39:40|0.32609
15:39:42|0.32609
15:39:43|0.32596
15:39:44|0.32596
15:39:45|0.32596
15:39:46|0.32596
15:39:47|0.32596
15:39:48|0.32596
15:39:49|0.32596
15:39:50|0.32596
15:39:51|0.32596
15:39:52|0.32616
15:39:54|0.32616
15:39:54|0.32616
15:39:55|0.32605
15:39:57|0.32605
15:39:58|0.32605
15:39:59|0.32605
15:40:00|0.32609
15:40:01|0.32609
15:40:02|0.32609
15:40:03|0.32591
15:40:04|0.32587
15:40:05|0.326
15:40:06|0.32594
15:40:06|0.32594
15:40:07|0.32594
15:40:09|0.32594
15:40:09|0.32609
15:40:11|0.32609
15:40:12|0.32605
15:40:12|0.32605
15:40:14|0.32603
15:40:15|0.32603
15:40:16|0.32591
15:40:18|0.32591
15:40:19|0.32579
15:40:21|0.32579
15:40:23|0.32558
15:40:24|0.32558
15:40:25|0.32558
15:40:26|0.32558
15:40:27|0.32558
15:40:28|0.32558
15:40:29|0.32558
15:40:31|0.32558
15:40:32|0.32558
15:40:33|0.32558
15:40:35|0.32556
15:40:35|0.32556
15:40:37|0.32556
15:40:38|0.32591
15:40:39|0.32591
15:40:39|0.32591
15:40:40|0.32591
15:40:41|0.32601
15:40:43|0.32601
15:40:44|0.32601
15:40:46|0.32601
15:40:46|0.32601
15:40:47|0.32601
15:40:48|0.32601
15:40:49|0.32601
15:40:50|0.32601
15:40:51|0.32601
15:40:52|0.32601
15:40:53|0.32563
15:40:54|0.32563
15:40:55|0.32563
15:40:56|0.32563
15:40:58|0.32563
15:40:59|0.32563
15:41:01|0.32596
15:41:01|0.32596
15:41:03|0.32596
15:41:04|0.32596
15:41:04|0.32596
15:41:06|0.32596
15:41:06|0.32596
15:41:07|0.32579
15:41:08|0.32579
15:41:10|0.32579
15:41:11|0.32579
15:41:11|0.32579
15:41:13|0.32579
15:41:13|0.32579
15:41:15|0.32579
15:41:16|0.32579
15:41:17|0.32579
15:41:18|0.32579
15:41:19|0.32579
15:41:20|0.32579
15:41:22|0.32579
15:41:24|0.32579
15:41:24|0.32578
15:41:25|0.32578
15:41:27|0.32578
15:41:28|0.32578
15:41:28|0.32578
15:41:29|0.32578
15:41:31|0.32568
15:41:32|0.32568
15:41:33|0.32568
15:41:34|0.32568
15:41:35|0.32568
15:41:36|0.32568
15:41:37|0.32568
15:41:38|0.32568
15:41:39|0.32568
15:41:40|0.32568
15:41:41|0.32568
15:41:43|0.32591
15:41:44|0.32591
15:41:45|0.32578
15:41:46|0.32578
15:41:47|0.32578
15:41:48|0.32578
15:41:49|0.32578
15:41:50|0.32578
15:41:51|0.32593
15:41:52|0.32593
15:41:53|0.32593
15:41:54|0.326
15:41:55|0.326
15:41:56|0.326
15:41:57|0.326
15:41:58|0.326
15:41:59|0.326
15:42:00|0.326
15:42:01|0.326
15:42:02|0.32606
15:42:04|0.32606
15:42:05|0.32606
15:42:05|0.32591
15:42:06|0.32591
15:42:08|0.32596
15:42:09|0.32596
15:42:10|0.32596
15:42:11|0.32596
15:42:12|0.3258
15:42:13|0.3258
15:42:15|0.3258
15:42:17|0.32568
15:42:18|0.32568
15:42:18|0.32568
15:42:19|0.32568
15:42:21|0.3257
15:42:22|0.32611
15:42:23|0.32611
15:42:25|0.32611
15:42:26|0.32611
15:42:28|0.32611
15:42:29|0.32588
15:42:29|0.32588
15:42:30|0.32588
15:42:32|0.32623
15:42:33|0.32623
15:42:33|0.32623
15:42:36|0.32623
15:42:37|0.32623
15:42:37|0.32623
15:42:38|0.3259
15:42:39|0.32593
15:42:41|0.32593
15:42:42|0.32593
15:42:43|0.32593
15:42:45|0.32593
15:42:45|0.32593
15:42:46|0.32593
15:42:47|0.32593
15:42:48|0.32593
15:42:49|0.32563
15:42:50|0.32563
15:42:51|0.3255
15:42:52|0.3255
15:42:54|0.3255
15:42:54|0.3255
15:42:56|0.3255
15:42:56|0.3255
15:42:57|0.3255
15:42:58|0.3255
15:42:59|0.3255
15:43:00|0.3255
15:43:01|0.3255
15:43:02|0.3255
15:43:04|0.3255
15:43:05|0.3257
15:43:06|0.3257
15:43:07|0.3257
15:43:08|0.32563
15:43:10|0.32563
15:43:10|0.32563
15:43:11|0.32563
15:43:13|0.32563
15:43:14|0.32563
15:43:14|0.32563
15:43:16|0.32563
15:43:16|0.32563
15:43:18|0.32563
15:43:19|0.32563
15:43:20|0.32563
15:43:20|0.32589
15:43:22|0.32589
15:43:24|0.32589
15:43:25|0.32589
15:43:25|0.32599
15:43:26|0.32599
15:43:28|0.32599
15:43:30|0.32599
15:43:32|0.32599
15:43:32|0.32599
15:43:33|0.32556
15:43:35|0.32556
15:43:35|0.32556
15:43:37|0.32556
15:43:38|0.32526
15:43:39|0.32526
15:43:40|0.32526
15:43:41|0.32526
15:43:43|0.325
15:43:44|0.32509
15:43:46|0.32499
15:43:47|0.32553
15:43:47|0.32553
15:43:48|0.32553
15:43:49|0.32565
15:43:50|0.32565
15:43:51|0.32563
15:43:53|0.32576
15:43:54|0.32563
15:43:55|0.32563
15:43:56|0.32554
15:43:57|0.32554
15:43:58|0.32554
15:43:59|0.32554
15:44:00|0.32554
15:44:01|0.32554
15:44:03|0.32522
15:44:04|0.32522
15:44:05|0.32522
15:44:06|0.32522
15:44:07|0.32522
15:44:07|0.32522
15:44:08|0.32522
15:44:10|0.32522
15:44:10|0.32522
15:44:11|0.32522
15:44:13|0.32522
15:44:14|0.32522
15:44:14|0.32522
15:44:16|0.32522
15:44:17|0.32554
15:44:18|0.32586
15:44:20|0.32556
15:44:20|0.32558
15:44:22|0.32558
15:44:24|0.32558
15:44:25|0.32588
15:44:27|0.32546
15:44:29|0.32546
15:44:29|0.32546
15:44:30|0.32546
15:44:32|0.32531
15:44:33|0.32531
15:44:35|0.32574
15:44:36|0.32557
15:44:36|0.32557
15:44:37|0.32574
15:44:39|0.32574
15:44:40|0.32606
15:44:41|0.32606
15:44:41|0.32586
15:44:43|0.32622
15:44:44|0.3265
15:44:45|0.32629
15:44:46|0.3265
15:44:47|0.32634
15:44:48|0.32634
15:44:49|0.32634
15:44:49|0.32634
15:44:52|0.32634
15:44:52|0.32634
15:44:53|0.32634
15:44:55|0.32634
15:44:56|0.32657
15:44:56|0.32681
15:44:58|0.327
15:44:59|0.32692
15:45:00|0.32692
15:45:00|0.3265
15:45:01|0.3265
15:45:02|0.32667
15:45:03|0.32667
15:45:05|0.32697
15:45:07|0.32698
15:45:08|0.32719
15:45:09|0.32719
15:45:10|0.32719
15:45:11|0.32664
15:45:13|0.32665
15:45:13|0.32665
15:45:15|0.32665
15:45:16|0.32665
15:45:16|0.32665
15:45:17|0.32665
15:45:18|0.32696
15:45:20|0.32696
15:45:20|0.32696
15:45:22|0.32748
15:45:22|0.32748
15:45:25|0.32748
15:45:26|0.32691
15:45:27|0.32691
15:45:29|0.32691
15:45:29|0.327
15:45:31|0.327
15:45:32|0.32707
15:45:33|0.32707
15:45:35|0.32709
15:45:35|0.32702
15:45:36|0.32702
15:45:37|0.327
15:45:39|0.327
15:45:39|0.327
15:45:41|0.327
15:45:41|0.327
15:45:42|0.327
15:45:43|0.327
15:45:44|0.32735
15:45:45|0.32735
15:45:46|0.32735
15:45:48|0.32766
15:45:49|0.32766
15:45:50|0.32766
15:45:50|0.32766
15:45:52|0.32766
15:45:53|0.32732
15:45:54|0.32732
15:45:55|0.32732
15:45:56|0.3275
15:45:56|0.3275
15:45:58|0.327
15:45:59|0.32733
15:45:59|0.32733
15:46:00|0.32733
15:46:02|0.32733
15:46:03|0.32733
15:46:04|0.32733
15:46:05|0.32733
15:46:06|0.32733
15:46:07|0.32733
15:46:08|0.32766
15:46:09|0.32788
15:46:10|0.32823
15:46:11|0.32823
15:46:12|0.32823
15:46:14|0.32823
15:46:15|0.32823
15:46:15|0.32823
15:46:17|0.32797
15:46:18|0.32797
15:46:18|0.32818
15:46:20|0.32818
15:46:21|0.32806
15:46:23|0.32791
15:46:23|0.32806
15:46:25|0.32814
15:46:26|0.32814
15:46:28|0.32766
15:46:29|0.32766
15:46:30|0.32766
15:46:32|0.32815
15:46:33|0.32785
15:46:33|0.32803
15:46:35|0.32759
15:46:36|0.32797
15:46:37|0.32781
15:46:38|0.32781
15:46:39|0.32781
15:46:40|0.32781
15:46:41|0.32797
15:46:42|0.32797
15:46:43|0.32797
15:46:44|0.32797
15:46:45|0.32797
15:46:46|0.32797
15:46:47|0.32797
15:46:48|0.32797
15:46:49|0.32797
15:46:50|0.32797
15:46:51|0.32797
15:46:52|0.32771
15:46:53|0.32764
15:46:54|0.32764
15:46:55|0.32781
15:46:56|0.32781
15:46:57|0.32781
15:46:58|0.32807
15:46:59|0.32833
15:47:00|0.32852
15:47:01|0.32852
15:47:02|0.32852
15:47:03|0.32852
15:47:04|0.328
15:47:05|0.328
15:47:06|0.328
15:47:07|0.328
15:47:08|0.32781
15:47:09|0.32793
15:47:10|0.32793
15:47:11|0.32793
15:47:12|0.32751
15:47:13|0.32751
15:47:14|0.32765
15:47:15|0.32765
15:47:16|0.32778
15:47:18|0.32779
15:47:18|0.32765
15:47:20|0.32779
15:47:21|0.32779
15:47:22|0.32779
15:47:23|0.32752
15:47:24|0.32752
15:47:25|0.32752
15:47:27|0.32752
15:47:28|0.3278
15:47:30|0.32787
15:47:31|0.32787
15:47:32|0.32754
15:47:33|0.32754
15:47:35|0.3275
15:47:35|0.3275
15:47:36|0.32789
15:47:37|0.32789
15:47:38|0.32789
15:47:40|0.32789
15:47:40|0.32789
15:47:41|0.32789
15:47:42|0.32792
15:47:43|0.32792
15:47:45|0.32792
15:47:45|0.3278
15:47:46|0.32784
15:47:47|0.32784
15:47:49|0.32784
15:47:49|0.32784
15:47:50|0.32794
15:47:51|0.32794
15:47:52|0.32794
15:47:53|0.32799
15:47:54|0.32855
15:47:55|0.32855
15:47:56|0.32855
15:47:57|0.32826
15:47:58|0.32799
15:48:00|0.32799
15:48:01|0.32799
15:48:03|0.32799
15:48:04|0.32799
15:48:06|0.32799
15:48:06|0.32796
15:48:07|0.32766
15:48:08|0.32766
15:48:09|0.32751
15:48:10|0.32751
15:48:11|0.32751
15:48:12|0.32751
15:48:14|0.3275
15:48:14|0.3275
15:48:16|0.3275
15:48:18|0.32752
15:48:18|0.32752
15:48:19|0.32752
15:48:20|0.32752
15:48:21|0.32752
15:48:22|0.32752
15:48:24|0.32752
15:48:25|0.32752
15:48:26|0.3277
15:48:28|0.3277
15:48:29|0.3277
15:48:31|0.3277
15:48:31|0.3277
15:48:34|0.32795
15:48:34|0.32795
15:48:35|0.32795
15:48:36|0.3277
15:48:37|0.3277
15:48:39|0.3277
15:48:40|0.3277
15:48:41|0.3277
15:48:43|0.3277
15:48:44|0.3277
15:48:45|0.3277
15:48:46|0.3277
15:48:46|0.3277
15:48:48|0.32765
15:48:49|0.32765
15:48:50|0.32778
15:48:50|0.32796
15:48:51|0.32796
15:48:52|0.32796
15:48:54|0.32796
15:48:54|0.32796
15:48:55|0.32796
15:48:57|0.32796
15:48:58|0.32796
15:48:58|0.32798
15:49:00|0.32798
15:49:01|0.32799
15:49:03|0.328
15:49:03|0.328
15:49:04|0.328
15:49:06|0.328
15:49:07|0.328
15:49:08|0.328
15:49:09|0.328
15:49:11|0.32767
15:49:12|0.32765
15:49:12|0.32765
15:49:13|0.32781
15:49:14|0.32781
15:49:15|0.32781
15:49:17|0.3275
15:49:17|0.3275
15:49:18|0.3275
15:49:19|0.3275
15:49:20|0.3275
15:49:21|0.3275
15:49:22|0.3275
15:49:23|0.3275
15:49:24|0.3275
15:49:25|0.3275
15:49:26|0.3275
15:49:28|0.3275
15:49:29|0.3275
15:49:31|0.32759
15:49:32|0.32759
15:49:33|0.327
15:49:34|0.327
15:49:36|0.32722
15:49:38|0.32722
15:49:38|0.32722
15:49:39|0.32722
15:49:40|0.32698
15:49:41|0.32698
15:49:43|0.32727
15:49:44|0.32727
15:49:45|0.32727
15:49:46|0.32727
15:49:47|0.32727
15:49:48|0.32727
15:49:50|0.32698
15:49:51|0.327
15:49:52|0.327
15:49:53|0.327
15:49:54|0.327
15:49:56|0.32731
15:49:56|0.32705
15:49:57|0.32705
15:49:58|0.32705
15:49:59|0.32718
15:50:00|0.32718
15:50:01|0.32718
15:50:02|0.32718
15:50:03|0.32684
15:50:04|0.32664
15:50:06|0.3267
15:50:07|0.32666
15:50:09|0.32666
15:50:09|0.32691
15:50:11|0.32697
15:50:12|0.32697
15:50:12|0.32697
15:50:13|0.3273
15:50:14|0.3273
15:50:15|0.3273
15:50:17|0.3273
15:50:18|0.32748
15:50:18|0.32748
15:50:20|0.32744
15:50:21|0.32769
15:50:22|0.32769
15:50:24|0.3278
15:50:24|0.32781
15:50:25|0.32781
15:50:27|0.32781
15:50:27|0.32781
15:50:28|0.32781
15:50:31|0.32781
15:50:31|0.32781
15:50:32|0.32781
15:50:34|0.32791
15:50:35|0.328
15:50:36|0.3278
15:50:38|0.3278
15:50:38|0.3278
15:50:39|0.32764
15:50:40|0.32764
15:50:41|0.32764
15:50:42|0.32749
15:50:45|0.32764
15:50:45|0.32764
15:50:46|0.32741
15:50:48|0.32741
15:50:49|0.32776
15:50:50|0.32776
15:50:51|0.32781
15:50:52|0.32781
15:50:54|0.32781
15:50:55|0.32781
15:50:55|0.32781
15:50:56|0.32781
15:50:57|0.32781
15:50:58|0.32781
15:50:59|0.32781
15:51:00|0.32781
15:51:01|0.3277
15:51:02|0.3275
15:51:03|0.3275
15:51:04|0.3275
15:51:05|0.3275
15:51:06|0.3275
15:51:08|0.32742
15:51:09|0.32742
15:51:10|0.32742
15:51:11|0.32743
15:51:12|0.32743
15:51:13|0.32743
15:51:14|0.32743
15:51:15|0.32743
15:51:16|0.32731
15:51:17|0.32731
15:51:18|0.32731
15:51:19|0.32731
15:51:20|0.32731
15:51:21|0.32731
15:51:22|0.32738
15:51:23|0.32738
15:51:24|0.32738
15:51:25|0.32738
15:51:26|0.32763
15:51:27|0.32763
15:51:28|0.32763
15:51:29|0.32763
15:51:30|0.3279
15:51:31|0.32796
15:51:32|0.328
15:51:34|0.328
15:51:36|0.32768
15:51:36|0.328
15:51:38|0.328
15:51:39|0.328
15:51:40|0.328
15:51:40|0.328
15:51:41|0.328
15:51:42|0.32797
15:51:43|0.32797
15:51:44|0.32797
15:51:46|0.32797
15:51:46|0.32797
15:51:47|0.32797
15:51:49|0.32798
15:51:50|0.32802
15:51:51|0.32802
15:51:51|0.32829
15:51:53|0.32817
15:51:54|0.32817
15:51:56|0.32817
15:51:56|0.32817
15:51:57|0.32817
15:51:58|0.32817
15:51:59|0.32817
15:52:01|0.328
15:52:03|0.32783
15:52:04|0.32783
15:52:05|0.32783
15:52:06|0.32783
15:52:08|0.32783
15:52:08|0.32783
15:52:09|0.32783
15:52:11|0.32793
15:52:12|0.32793
15:52:13|0.32793
15:52:13|0.32793
15:52:15|0.32793
15:52:16|0.32793
15:52:17|0.3276
15:52:18|0.3276
15:52:19|0.3276
15:52:20|0.3276
15:52:21|0.32762
15:52:22|0.32762
15:52:23|0.32762
15:52:23|0.3276
15:52:25|0.32771
15:52:26|0.32775
15:52:27|0.32775
15:52:27|0.32775
15:52:29|0.32775
15:52:30|0.32775
15:52:32|0.32775
15:52:34|0.32775
15:52:34|0.32775
15:52:36|0.32775
15:52:37|0.32775
15:52:38|0.32775
15:52:38|0.32775
15:52:40|0.32775
15:52:41|0.32775
15:52:42|0.32775
15:52:43|0.32775
15:52:44|0.32775
15:52:45|0.32775
15:52:46|0.32775
15:52:47|0.32775
15:52:48|0.32775
15:52:49|0.32775
15:52:50|0.32775
15:52:51|0.3275
15:52:52|0.3275
15:52:53|0.32768
15:52:54|0.32768
15:52:55|0.32748
15:52:56|0.32748
15:52:57|0.32777
15:52:58|0.32775
15:52:59|0.32775
15:53:00|0.32775
15:53:01|0.32762
15:53:03|0.32775
15:53:04|0.32775
15:53:05|0.32775
15:53:06|0.32775
15:53:07|0.32775
15:53:08|0.32775
15:53:10|0.32775
15:53:12|0.32775
15:53:12|0.32775
15:53:13|0.32795
15:53:14|0.32795
15:53:15|0.32795
15:53:17|0.32814
15:53:17|0.32814
15:53:18|0.32814
15:53:19|0.32814
15:53:20|0.32814
15:53:21|0.32814
15:53:22|0.32827
15:53:23|0.32828
15:53:25|0.32874
15:53:26|0.32918
15:53:28|0.32918
15:53:29|0.32918
15:53:29|0.32918
15:53:30|0.32868
15:53:33|0.32868
15:53:34|0.32868
15:53:35|0.32868
15:53:36|0.32868
15:53:37|0.32868
15:53:38|0.32857
15:53:40|0.32895
15:53:41|0.32868
15:53:42|0.32905
15:53:43|0.32895
15:53:43|0.32895
15:53:45|0.32946
15:53:46|0.32946
15:53:47|0.32946
15:53:47|0.32946
15:53:50|0.32901
15:53:51|0.32901
15:53:52|0.32915
15:53:52|0.32901
15:53:53|0.32908
15:53:54|0.32908
15:53:55|0.3293
15:53:56|0.3293
15:53:59|0.32933
15:53:59|0.32933
15:54:00|0.32908
15:54:02|0.3292
15:54:02|0.3292
15:54:03|0.32908
15:54:04|0.32908
15:54:05|0.32908
15:54:07|0.32908
15:54:08|0.32908
15:54:09|0.32908
15:54:11|0.32908
15:54:11|0.32908
15:54:14|0.32908
15:54:14|0.3286
15:54:15|0.32894
15:54:16|0.32851
15:54:18|0.32851
15:54:18|0.32851
15:54:19|0.32851
15:54:20|0.32851
15:54:22|0.32851
15:54:23|0.32879
15:54:24|0.32879
15:54:25|0.32879
15:54:26|0.32879
15:54:27|0.32879
15:54:28|0.32879
15:54:29|0.32879
15:54:30|0.32879
15:54:31|0.32879
15:54:32|0.32835
15:54:34|0.32835
15:54:34|0.32835
15:54:35|0.32835
15:54:36|0.32835
15:54:38|0.32835
15:54:38|0.32835
15:54:40|0.32856
15:54:40|0.32856
15:54:41|0.32856
15:54:44|0.32856
15:54:44|0.32856
15:54:45|0.32856
15:54:47|0.32856
15:54:48|0.32856
15:54:48|0.32856
15:54:50|0.32856
15:54:50|0.32856
15:54:52|0.32856
15:54:52|0.32856
15:54:53|0.32856
15:54:56|0.32856
15:54:56|0.32833
15:54:57|0.32833
15:54:58|0.32833
15:54:59|0.32833
15:55:01|0.32856
15:55:01|0.32856
15:55:03|0.32856
15:55:04|0.32834
15:55:04|0.32841
15:55:05|0.3283
15:55:06|0.3283
15:55:08|0.3283
15:55:09|0.3283
15:55:09|0.3283
15:55:12|0.3283
15:55:12|0.32807
15:55:14|0.32798
15:55:14|0.32798
15:55:15|0.32774
15:55:16|0.32774
15:55:18|0.32813
15:55:19|0.32813
15:55:21|0.32813
15:55:21|0.32798
15:55:22|0.32798
15:55:24|0.32798
15:55:26|0.32798
15:55:27|0.32798
15:55:27|0.32798
15:55:29|0.32798
15:55:30|0.32798
15:55:31|0.32798
15:55:33|0.32765
15:55:34|0.32765
15:55:36|0.32765
15:55:37|0.32801
15:55:39|0.32867
15:55:39|0.32834
15:55:42|0.32834
15:55:43|0.32834
15:55:44|0.32818
15:55:45|0.32811
15:55:46|0.32811
15:55:47|0.32811
15:55:48|0.32831
15:55:50|0.32831
15:55:51|0.32831
15:55:52|0.32831
15:55:53|0.32831
15:55:54|0.32831
15:55:55|0.32831
15:55:56|0.32832
15:55:57|0.32832
15:55:58|0.32832
15:55:59|0.32832
15:56:00|0.32832
15:56:01|0.32832
15:56:02|0.32832
15:56:03|0.32831
15:56:04|0.32811
15:56:05|0.32811
15:56:06|0.32811
15:56:07|0.32811
15:56:09|0.32811
15:56:10|0.32811
15:56:11|0.32811
15:56:12|0.32811
15:56:12|0.32835
15:56:15|0.32818
15:56:16|0.32792
15:56:17|0.32792
15:56:18|0.32792
15:56:19|0.32792
15:56:21|0.32792
15:56:22|0.32792
15:56:22|0.32792
15:56:25|0.32786
15:56:25|0.32786
15:56:26|0.32786
15:56:27|0.328
15:56:29|0.328
15:56:30|0.328
15:56:30|0.328
15:56:32|0.328
15:56:33|0.328
15:56:33|0.328
15:56:36|0.328
15:56:37|0.328
15:56:37|0.328
15:56:39|0.328
15:56:40|0.328
15:56:40|0.32815
15:56:41|0.32815
15:56:42|0.32787
15:56:43|0.32787
15:56:44|0.3275
15:56:45|0.3275
15:56:46|0.3275
15:56:47|0.3275
15:56:49|0.3275
15:56:50|0.3275
15:56:50|0.32769
15:56:51|0.32769
15:56:54|0.32769
15:56:54|0.32786
15:56:55|0.328
15:56:56|0.328
15:56:57|0.328
15:56:58|0.328
15:56:59|0.328
15:57:00|0.328
15:57:01|0.328
15:57:02|0.328
15:57:03|0.328
15:57:04|0.32807
15:57:05|0.32807
15:57:07|0.32807
15:57:08|0.32807
15:57:09|0.32807
15:57:10|0.32807
15:57:11|0.32807
15:57:12|0.32807
15:57:14|0.3282
15:57:14|0.32807
15:57:15|0.3281
15:57:16|0.3281
15:57:17|0.32799
15:57:19|0.32799
15:57:19|0.32799
15:57:20|0.32799
15:57:21|0.32799
15:57:22|0.32799
15:57:24|0.32799
15:57:26|0.32799
15:57:26|0.32799
15:57:27|0.32799
15:57:28|0.32799
15:57:29|0.32799
15:57:30|0.32785
15:57:31|0.32785
15:57:33|0.32785
15:57:34|0.32785
15:57:35|0.32785
15:57:37|0.32785
15:57:37|0.32785
15:57:38|0.32785
15:57:39|0.32832
15:57:40|0.32832
15:57:43|0.32832
15:57:43|0.32832
15:57:44|0.32832
15:57:46|0.32832
15:57:47|0.32832
15:57:48|0.32832
15:57:49|0.32832
15:57:50|0.32832
15:57:51|0.32832
15:57:52|0.32832
15:57:53|0.32832
15:57:54|0.32832
15:57:56|0.32832
15:57:57|0.32832
15:57:58|0.32832
15:57:59|0.32828
15:58:00|0.32828
15:58:01|0.32828
15:58:02|0.32828
15:58:03|0.32828
15:58:04|0.32828
15:58:05|0.32828
15:58:06|0.32828
15:58:07|0.32828
15:58:09|0.32828
15:58:09|0.32828
15:58:11|0.32828
15:58:11|0.32828
15:58:12|0.32828
15:58:13|0.32828
15:58:14|0.32828
15:58:16|0.32828
15:58:17|0.32828
15:58:18|0.32828
15:58:19|0.32828
15:58:19|0.3284
15:58:20|0.3285
15:58:22|0.32841
15:58:23|0.32841
15:58:23|0.32841
15:58:24|0.32841
15:58:25|0.32841
15:58:27|0.32841
15:58:29|0.32841
15:58:30|0.32841
15:58:30|0.32812
15:58:31|0.32812
15:58:33|0.32812
15:58:33|0.32812
15:58:34|0.32812
15:58:35|0.32792
15:58:36|0.32792
15:58:37|0.32792
15:58:38|0.32791
15:58:40|0.32791
15:58:41|0.32791
15:58:42|0.32791
15:58:43|0.32791
15:58:44|0.32791
15:58:45|0.32811
15:58:46|0.32811
15:58:47|0.32811
15:58:48|0.32811
15:58:49|0.32812
15:58:50|0.32812
15:58:51|0.32811
15:58:52|0.32811
15:58:53|0.32811
15:58:55|0.32811
15:58:56|0.32811
15:58:56|0.32811
15:58:58|0.32811
15:58:59|0.32811
15:58:59|0.32829
15:59:01|0.32829
15:59:02|0.32832
15:59:02|0.3285
15:59:04|0.32818
15:59:04|0.32818
15:59:05|0.32818
15:59:06|0.32818
15:59:07|0.3283
15:59:08|0.3283
15:59:11|0.32833
15:59:12|0.32833
15:59:12|0.32833
15:59:14|0.32805
15:59:15|0.3279
15:59:16|0.32789
15:59:17|0.32755
15:59:18|0.32755
15:59:19|0.32755
15:59:20|0.32733
15:59:21|0.32741
15:59:22|0.32741
15:59:23|0.32741
15:59:24|0.3272
15:59:25|0.32742
15:59:27|0.32759
15:59:27|0.32759
15:59:29|0.32716
15:59:31|0.32716
15:59:32|0.32716
15:59:33|0.32737
15:59:34|0.32737
15:59:36|0.3272
15:59:36|0.3273
15:59:37|0.32731
15:59:39|0.32716
15:59:41|0.327
15:59:41|0.327
15:59:42|0.327
15:59:43|0.327
15:59:45|0.327
15:59:47|0.32678
15:59:48|0.32676
15:59:50|0.32667
15:59:50|0.32642
15:59:52|0.32658
15:59:52|0.32643
15:59:53|0.32643
15:59:54|0.32643
15:59:56|0.32675
15:59:57|0.32675
15:59:58|0.32675
15:59:58|0.32675
15:59:59|0.32684
16:00:00|0.32668
16:00:03|0.32668
16:00:04|0.32668
16:00:05|0.32669
16:00:06|0.32669
16:00:08|0.32669
16:00:10|0.32667
16:00:10|0.32676
16:00:12|0.32692
16:00:13|0.32689
16:00:14|0.32681
16:00:15|0.3269
16:00:16|0.3269
16:00:18|0.3269
16:00:19|0.3269
16:00:20|0.3269
16:00:21|0.3269
16:00:22|0.3269
16:00:23|0.3269
16:00:24|0.32732
16:00:25|0.32732
16:00:26|0.32732
16:00:27|0.3275
16:00:28|0.3275
16:00:29|0.3275
16:00:30|0.32765
16:00:31|0.32765
16:00:32|0.32765
16:00:33|0.32765
16:00:34|0.32765
16:00:35|0.32765
16:00:36|0.32765
16:00:37|0.32765
16:00:38|0.32765
16:00:40|0.32765
16:00:41|0.32765
16:00:43|0.32765
16:00:44|0.32765
16:00:46|0.32765
16:00:47|0.32784
16:00:48|0.32794
16:00:48|0.32833
16:00:50|0.32837
16:00:52|0.32841
16:00:53|0.3284
16:00:55|0.3284
16:00:56|0.32852
16:00:57|0.32794
16:00:57|0.32794
16:00:58|0.32794
16:00:59|0.32794
16:01:01|0.32799
16:01:01|0.32799
16:01:03|0.32799
16:01:04|0.32744
16:01:05|0.32667
16:01:07|0.32732
16:01:08|0.32732
16:01:09|0.32732
16:01:10|0.32719
16:01:11|0.32719
16:01:12|0.32719
16:01:14|0.32696
16:01:15|0.32696
16:01:15|0.32667
16:01:17|0.32667
16:01:17|0.32667
16:01:18|0.32667
16:01:20|0.32667
16:01:21|0.32673
16:01:22|0.32697
16:01:23|0.32697
16:01:23|0.32697
16:01:25|0.32726
16:01:26|0.32726
16:01:28|0.32726
16:01:29|0.32726
16:01:29|0.327
16:01:30|0.327
16:01:31|0.327
16:01:32|0.327
16:01:33|0.32698
16:01:34|0.32698
16:01:35|0.32698
16:01:37|0.32697
16:01:37|0.32697
16:01:38|0.32697
16:01:40|0.32697
16:01:42|0.32661
16:01:44|0.32653
16:01:45|0.32653
16:01:47|0.32653
16:01:48|0.32653
16:01:49|0.32653
16:01:50|0.32653
16:01:52|0.3261
16:01:54|0.32572
16:01:55|0.32604
16:01:55|0.32625
16:01:57|0.32651
16:01:59|0.32632
16:02:00|0.32666
16:02:02|0.32666
16:02:03|0.32666
16:02:04|0.32666
16:02:05|0.32666
16:02:06|0.32666
16:02:07|0.32666
16:02:08|0.32666
16:02:09|0.32629
16:02:10|0.32598
16:02:11|0.32617
16:02:12|0.32617
16:02:14|0.3262
16:02:15|0.326
16:02:16|0.326
16:02:17|0.326
16:02:18|0.32575
16:02:19|0.32571
16:02:20|0.32592
16:02:21|0.32592
16:02:22|0.32592
16:02:23|0.32524
16:02:24|0.32524
16:02:25|0.32524
16:02:26|0.32506
16:02:27|0.32506
16:02:28|0.325
16:02:30|0.325
16:02:30|0.32567
16:02:32|0.32532
16:02:33|0.32532
16:02:34|0.32532
16:02:34|0.32532
16:02:35|0.32532
16:02:37|0.32537
16:02:37|0.32537
16:02:40|0.325
16:02:41|0.325
16:02:43|0.3248
16:02:45|0.32505
16:02:47|0.32505
16:02:49|0.32505
16:02:50|0.32505
16:02:51|0.32498
16:02:52|0.32498
16:02:53|0.32498
16:02:54|0.32498
16:02:55|0.32498
16:02:56|0.32498
16:02:57|0.32534
16:02:58|0.32534
16:03:00|0.32534
16:03:02|0.32533
16:03:03|0.32515
16:03:04|0.32515
16:03:05|0.32515
16:03:06|0.32515
16:03:07|0.32539
16:03:07|0.32513
16:03:08|0.32513
16:03:09|0.32513
16:03:11|0.325
16:03:11|0.325
16:03:13|0.325
16:03:14|0.32539
16:03:14|0.32539
16:03:15|0.32539
16:03:16|0.32539
16:03:18|0.32539
16:03:19|0.32539
16:03:20|0.32553
16:03:21|0.32553
16:03:22|0.32553
16:03:23|0.32553
16:03:23|0.32515
16:03:25|0.32515
16:03:25|0.32498
16:03:27|0.32516
16:03:28|0.32516
16:03:29|0.32516
16:03:30|0.32516
16:03:31|0.32472
16:03:32|0.32472
16:03:33|0.32472
16:03:34|0.32515
16:03:35|0.32526
16:03:36|0.32497
16:03:37|0.32497
16:03:38|0.32497
16:03:39|0.32497
16:03:40|0.32464
16:03:41|0.32459
16:03:43|0.32484
16:03:45|0.3246
16:03:45|0.3246
16:03:47|0.32467
16:03:49|0.32486
16:03:49|0.32486
16:03:50|0.32486
16:03:51|0.3246
16:03:53|0.3246
16:03:54|0.32437
16:03:55|0.32437
16:03:57|0.32437
16:03:58|0.32437
16:03:59|0.32437
16:03:59|0.32437
16:04:02|0.32437
16:04:02|0.32437
16:04:03|0.32426
16:04:05|0.32406
16:04:06|0.32415
16:04:07|0.3244
16:04:09|0.3244
16:04:10|0.3244
16:04:11|0.32414
16:04:12|0.32397
16:04:13|0.32373
16:04:14|0.32371
16:04:15|0.32371
16:04:17|0.32426
16:04:18|0.32426
16:04:20|0.32437
16:04:21|0.32402
16:04:22|0.32395
16:04:23|0.32359
16:04:24|0.32405
16:04:25|0.32405
16:04:26|0.32405
16:04:27|0.32297
16:04:28|0.32337
16:04:30|0.32354
16:04:30|0.32354
16:04:31|0.32312
16:04:33|0.32296
16:04:34|0.32296
16:04:35|0.32296
16:04:36|0.32298
16:04:37|0.32293
16:04:37|0.3225
16:04:38|0.32252
16:04:39|0.32252
16:04:40|0.32252
16:04:41|0.32214
16:04:43|0.32211
16:04:44|0.32256
16:04:45|0.32256
16:04:47|0.32216
16:04:48|0.32244
16:04:50|0.32244
16:04:51|0.32265
16:04:51|0.32277
16:04:52|0.32277
16:04:53|0.32268
16:04:54|0.32317
16:04:55|0.32285
16:04:56|0.32285
16:04:57|0.32285
16:04:58|0.32285
16:04:59|0.32285
16:05:01|0.32322
16:05:01|0.32322
16:05:03|0.32323
16:05:04|0.32329
16:05:05|0.32329
16:05:06|0.32329
16:05:08|0.32329
16:05:09|0.32329
16:05:10|0.32294
16:05:11|0.32273
16:05:11|0.32273
16:05:13|0.32273
16:05:14|0.32273
16:05:15|0.32273
16:05:16|0.32273
16:05:16|0.32273
16:05:18|0.32273
16:05:19|0.32326
16:05:20|0.32334
16:05:21|0.32326
16:05:22|0.32326
16:05:23|0.32346
16:05:23|0.32346
16:05:25|0.32351
16:05:26|0.3236
16:05:27|0.32355
16:05:28|0.3238
16:05:29|0.3237
16:05:30|0.32347
16:05:31|0.32327
16:05:32|0.32327
16:05:34|0.32327
16:05:35|0.3233
16:05:37|0.32319
16:05:38|0.32319
16:05:39|0.32319
16:05:40|0.32319
16:05:40|0.32363
16:05:41|0.32363
16:05:43|0.32363
16:05:45|0.32363
16:05:46|0.32363
16:05:47|0.32363
16:05:49|0.3232
16:05:50|0.3232
16:05:51|0.32293
16:05:52|0.32293
16:05:53|0.32289
16:05:54|0.32289
16:05:55|0.32289
16:05:56|0.32289
16:05:57|0.32289
16:05:58|0.32289
16:05:59|0.32289
16:06:00|0.32289
16:06:01|0.32289
16:06:02|0.32289
16:06:03|0.32289
16:06:05|0.32289
16:06:06|0.32298
16:06:06|0.32298
16:06:07|0.32292
16:06:10|0.32264
16:06:11|0.32264
16:06:11|0.32264
16:06:14|0.32264
16:06:14|0.32264
16:06:16|0.32298
16:06:17|0.32324
16:06:17|0.32324
16:06:19|0.32293
16:06:20|0.32293
16:06:22|0.32358
16:06:23|0.32358
16:06:24|0.3233
16:06:25|0.32324
16:06:27|0.32324
16:06:28|0.32292
16:06:29|0.32292
16:06:31|0.32292
16:06:32|0.32292
16:06:33|0.32264
16:06:34|0.32264
16:06:35|0.32264
16:06:36|0.32264
16:06:37|0.32264
16:06:38|0.3226
16:06:40|0.3226
16:06:41|0.3226
16:06:41|0.3226
16:06:43|0.3226
16:06:43|0.32301
16:06:46|0.32297
16:06:46|0.32297
16:06:49|0.32297
16:06:49|0.32297
16:06:51|0.32251
16:06:52|0.32251
16:06:53|0.32251
16:06:54|0.3226
16:06:55|0.32203
16:06:56|0.32178
16:06:57|0.32173
16:06:58|0.32146
16:06:59|0.32139
16:07:00|0.32061
16:07:01|0.321
16:07:02|0.3206
16:07:03|0.32065
16:07:04|0.32074
16:07:05|0.321
16:07:06|0.32114
16:07:07|0.32128
16:07:08|0.32169
16:07:09|0.32175
16:07:10|0.32154
16:07:11|0.32126
16:07:12|0.32126
16:07:13|0.3213
16:07:14|0.3213
16:07:15|0.3213
16:07:16|0.32156
16:07:17|0.32156
16:07:18|0.32156
16:07:20|0.32156
16:07:21|0.32156
16:07:22|0.32156
16:07:23|0.32156
16:07:24|0.3213
16:07:25|0.32126
16:07:26|0.32126
16:07:27|0.32126
16:07:28|0.32126
16:07:29|0.32126
16:07:29|0.32126
16:07:31|0.32131
16:07:32|0.32131
16:07:33|0.32158
16:07:34|0.32158
16:07:34|0.32125
16:07:36|0.32091
16:07:37|0.32091
16:07:38|0.32091
16:07:38|0.32124
16:07:40|0.32078
16:07:41|0.32078
16:07:42|0.32132
16:07:43|0.32132
16:07:43|0.32106
16:07:45|0.32106
16:07:46|0.32106
16:07:47|0.32106
16:07:48|0.32106
16:07:48|0.32106
16:07:51|0.3216
16:07:52|0.32129
16:07:52|0.32129
16:07:54|0.32129
16:07:54|0.32129
16:07:57|0.32129
16:07:57|0.32129
16:07:58|0.32129
16:07:59|0.32129
16:08:00|0.32156
16:08:01|0.32156
16:08:02|0.3214
16:08:03|0.32129
16:08:05|0.32129
16:08:07|0.32129
16:08:07|0.32182
16:08:08|0.32182
16:08:10|0.32173
16:08:10|0.32173
16:08:12|0.32155
16:08:13|0.32181
16:08:15|0.32181
16:08:17|0.32181
16:08:18|0.32202
16:08:18|0.32235
16:08:19|0.32199
16:08:21|0.32199
16:08:22|0.32199
16:08:24|0.32238
16:08:25|0.32238
16:08:25|0.32238
16:08:27|0.32204
16:08:27|0.32204
16:08:28|0.32204
16:08:29|0.32204
16:08:30|0.32199
16:08:31|0.32199
16:08:32|0.32199
16:08:33|0.32188
16:08:34|0.32199
16:08:36|0.32192
16:08:36|0.32192
16:08:37|0.32187
16:08:38|0.32187
16:08:39|0.32188
16:08:40|0.32161
16:08:42|0.32161
16:08:42|0.32161
16:08:43|0.32187
16:08:44|0.32187
16:08:45|0.32187
16:08:46|0.32187
16:08:47|0.32198
16:08:49|0.322
16:08:50|0.322
16:08:51|0.322
16:08:52|0.322
16:08:54|0.322
16:08:54|0.322
16:08:56|0.322
16:08:57|0.322
16:08:58|0.32205
16:09:00|0.32205
16:09:00|0.32218
16:09:02|0.32218
16:09:03|0.32245
16:09:04|0.32245
16:09:06|0.32245
16:09:07|0.32267
16:09:08|0.32267
16:09:10|0.32267
16:09:11|0.32223
16:09:13|0.32223
16:09:13|0.32223
16:09:14|0.32223
16:09:15|0.32223
16:09:17|0.32223
16:09:18|0.32223
16:09:20|0.32223
16:09:21|0.32223
16:09:22|0.32265
16:09:24|0.32265
16:09:24|0.3226
16:09:26|0.3226
16:09:26|0.32224
16:09:28|0.32224
16:09:28|0.32224
16:09:29|0.32224
16:09:30|0.32224
16:09:31|0.32224
16:09:32|0.32224
16:09:33|0.32183
16:09:34|0.32162
16:09:36|0.32162
16:09:36|0.32162
16:09:37|0.32223
16:09:38|0.3222
16:09:39|0.3222
16:09:40|0.3222
16:09:41|0.32245
16:09:42|0.32223
16:09:43|0.32223
16:09:44|0.32223
16:09:45|0.32203
16:09:46|0.32247
16:09:47|0.32242
16:09:48|0.32242
16:09:49|0.32242
16:09:51|0.3222
16:09:52|0.32235
16:09:53|0.32235
16:09:54|0.32229
16:09:56|0.32229
16:09:56|0.32235
16:09:57|0.32235
16:09:58|0.32235
16:10:00|0.32277
16:10:02|0.32277
16:10:03|0.3226
16:10:04|0.3226
16:10:05|0.32235
16:10:06|0.32202
16:10:08|0.32221
16:10:08|0.32209
16:10:10|0.32203
16:10:11|0.322
16:10:13|0.322
16:10:14|0.32261
16:10:15|0.3223
16:10:16|0.3223
16:10:17|0.32222
16:10:18|0.32222
16:10:19|0.32222
16:10:20|0.32225
16:10:21|0.32225
16:10:22|0.32225
16:10:23|0.32225
16:10:24|0.32225
16:10:25|0.32225
16:10:26|0.32225
16:10:27|0.32225
16:10:28|0.3225
16:10:29|0.3225
16:10:30|0.3225
16:10:31|0.3225
16:10:33|0.3225
16:10:34|0.3225
16:10:34|0.3225
16:10:35|0.32248
16:10:37|0.32248
16:10:37|0.32214
16:10:39|0.32214
16:10:40|0.32214
16:10:41|0.32214
16:10:41|0.32214
16:10:43|0.32214
16:10:44|0.32214
16:10:45|0.32214
16:10:45|0.32215
16:10:46|0.32215
16:10:47|0.32239
16:10:48|0.32239
16:10:50|0.32239
16:10:51|0.32239
16:10:52|0.32254
16:10:53|0.32251
16:10:54|0.32251
16:10:56|0.32251
16:10:56|0.32251
16:10:58|0.32251
16:10:58|0.32251
16:11:00|0.32251
16:11:01|0.32276
16:11:03|0.32276
16:11:04|0.323
16:11:05|0.323
16:11:06|0.32307
16:11:08|0.32307
16:11:09|0.32307
16:11:10|0.32287
16:11:11|0.32287
16:11:12|0.32287
16:11:14|0.32288
16:11:14|0.32279
16:11:15|0.32279
16:11:16|0.32258
16:11:17|0.32235
16:11:18|0.32225
16:11:19|0.32225
16:11:21|0.32247
16:11:22|0.32247
16:11:23|0.32247
16:11:25|0.32247
16:11:26|0.32245
16:11:26|0.32272
16:11:27|0.32272
16:11:28|0.32272
16:11:30|0.32272
16:11:30|0.32272
16:11:32|0.32272
16:11:32|0.32272
16:11:34|0.32272
16:11:35|0.32272
16:11:36|0.32272
16:11:37|0.32275
16:11:38|0.32289
16:11:39|0.32289
16:11:40|0.32289
16:11:41|0.32289
16:11:42|0.32289
16:11:43|0.32287
16:11:44|0.32287
16:11:45|0.32287
16:11:45|0.32287
16:11:47|0.32287
16:11:47|0.32287
16:11:49|0.32278
16:11:49|0.32279
16:11:51|0.32284
16:11:53|0.32284
16:11:53|0.3225
16:11:54|0.3225
16:11:55|0.32234
16:11:56|0.32234
16:11:57|0.32225
16:11:58|0.32226
16:12:00|0.32226
16:12:00|0.32226
16:12:01|0.32225
16:12:03|0.32225
16:12:04|0.32236
16:12:05|0.32236
16:12:06|0.32188
16:12:08|0.32188
16:12:08|0.322
16:12:09|0.32181
16:12:11|0.3218
16:12:11|0.32177
16:12:12|0.32175
16:12:14|0.32175
16:12:16|0.32179
16:12:18|0.32196
16:12:18|0.32196
16:12:20|0.32196
16:12:20|0.3218
16:12:21|0.322
16:12:22|0.322
16:12:23|0.32222
16:12:24|0.32222
16:12:26|0.32201
16:12:27|0.32193
16:12:28|0.32193
16:12:29|0.32193
16:12:30|0.32193
16:12:31|0.32193
16:12:32|0.32193
16:12:33|0.32193
16:12:34|0.32193
16:12:35|0.32193
16:12:36|0.32193
16:12:37|0.32196
16:12:38|0.32196
16:12:39|0.32201
16:12:40|0.32175
16:12:41|0.32175
16:12:42|0.32175
16:12:43|0.32175
16:12:44|0.32175
16:12:45|0.32179
16:12:46|0.32158
16:12:47|0.32158
16:12:48|0.3215
16:12:49|0.3215
16:12:50|0.3215
16:12:52|0.32139
16:12:54|0.32139
16:12:54|0.32139
16:12:55|0.32139
16:12:56|0.32151
16:12:57|0.32129
16:12:58|0.32125
16:12:59|0.32125
16:13:01|0.32125
16:13:01|0.32125
16:13:02|0.3214
16:13:03|0.32157
16:13:04|0.32199
16:13:05|0.32199
16:13:06|0.32205
16:13:08|0.32207
16:13:09|0.32207
16:13:10|0.32157
16:13:10|0.32157
16:13:12|0.32159
16:13:12|0.32159
16:13:13|0.32159
16:13:15|0.32159
16:13:16|0.32159
16:13:17|0.32159
16:13:18|0.32159
16:13:19|0.32159
16:13:20|0.32159
16:13:22|0.32159
16:13:23|0.32159
16:13:24|0.32159
16:13:25|0.32224
16:13:26|0.32224
16:13:27|0.32196
16:13:28|0.32196
16:13:29|0.32196
16:13:30|0.32196
16:13:31|0.32196
16:13:31|0.32196
16:13:33|0.32196
16:13:33|0.32196
16:13:34|0.32193
16:13:36|0.32193
16:13:37|0.32193
16:13:38|0.32193
16:13:39|0.32234
16:13:39|0.3225
16:13:41|0.3225
16:13:42|0.32233
16:13:44|0.32233
16:13:45|0.32256
16:13:46|0.32256
16:13:46|0.32256
16:13:47|0.32256
16:13:48|0.32253
16:13:50|0.32253
16:13:50|0.32307
16:13:52|0.32307
16:13:53|0.32307
16:13:53|0.32307
16:13:56|0.32289
16:13:56|0.32281
16:13:58|0.3229
16:13:59|0.32307
16:14:00|0.32307
16:14:01|0.32298
16:14:02|0.32298
16:14:04|0.323
16:14:05|0.32285
16:14:06|0.32285
16:14:08|0.32285
16:14:08|0.32285
16:14:11|0.32285
16:14:11|0.32285
16:14:13|0.32285
16:14:14|0.32277
16:14:15|0.32285
16:14:17|0.32307
16:14:17|0.32263
16:14:19|0.32263
16:14:20|0.32263
16:14:21|0.32263
16:14:21|0.32263
16:14:23|0.32263
16:14:24|0.32313
16:14:25|0.32313
16:14:26|0.32313
16:14:27|0.32313
16:14:27|0.32291
16:14:29|0.32325
16:14:30|0.32309
16:14:31|0.32309
16:14:32|0.3237
16:14:33|0.32357
16:14:33|0.32356
16:14:34|0.32403
16:14:36|0.3238
16:14:36|0.3238
16:14:38|0.32389
16:14:38|0.32389
16:14:40|0.32389
16:14:40|0.32389
16:14:42|0.32389
16:14:43|0.32389
16:14:45|0.32389
16:14:46|0.32389
16:14:47|0.32389
16:14:47|0.32389
16:14:48|0.32389
16:14:50|0.32389
16:14:51|0.32389
16:14:51|0.32384
16:14:54|0.324
16:14:54|0.32438
16:14:55|0.32463
16:14:56|0.32463
16:14:57|0.32463
16:14:59|0.32463
16:15:00|0.32468
16:15:02|0.3245
16:15:03|0.3245
16:15:04|0.3245
16:15:04|0.3245
16:15:05|0.3245
16:15:07|0.3245
16:15:07|0.32456
16:15:09|0.32456
16:15:10|0.32456
16:15:11|0.32487
16:15:11|0.32459
16:15:14|0.32463
16:15:15|0.32463
16:15:17|0.32463
16:15:17|0.32468
16:15:19|0.32468
16:15:19|0.32468
16:15:21|0.32468
16:15:23|0.32468
16:15:24|0.3245
16:15:24|0.32414
16:15:26|0.32414
16:15:28|0.32414
16:15:28|0.32414
16:15:29|0.32414
16:15:30|0.32419
16:15:31|0.32437
16:15:32|0.32437
16:15:33|0.32436
16:15:34|0.32436
16:15:35|0.32436
16:15:37|0.32412
16:15:37|0.32412
16:15:38|0.32412
16:15:39|0.32412
16:15:40|0.32397
16:15:41|0.32397
16:15:43|0.32397
16:15:44|0.32393
16:15:45|0.32369
16:15:46|0.32369
16:15:47|0.32369
16:15:48|0.32369
16:15:49|0.32364
16:15:50|0.32353
16:15:51|0.32351
16:15:52|0.32351
16:15:53|0.32351
16:15:54|0.32351
16:15:56|0.32351
16:15:56|0.32351
16:15:57|0.32351
16:15:58|0.32351
16:16:00|0.32351
16:16:02|0.32331
16:16:02|0.32434
16:16:03|0.32409
16:16:05|0.32409
16:16:06|0.32409
16:16:07|0.32409
16:16:08|0.32432
16:16:08|0.3245
16:16:09|0.3245
16:16:10|0.3245
16:16:13|0.32445
16:16:13|0.32445
16:16:14|0.32446
16:16:16|0.32453
16:16:16|0.32453
16:16:17|0.32453
16:16:18|0.32445
16:16:20|0.32445
16:16:21|0.32468
16:16:22|0.32468
16:16:24|0.32493
16:16:25|0.32493
16:16:26|0.32493
16:16:27|0.32493
16:16:28|0.32493
16:16:29|0.32494
16:16:29|0.32495
16:16:31|0.32485
16:16:32|0.32485
16:16:33|0.32485
16:16:34|0.32541
16:16:35|0.326
16:16:35|0.32612
16:16:37|0.32599
16:16:37|0.32642
16:16:39|0.32612
16:16:40|0.32612
16:16:40|0.32597
16:16:42|0.32597
16:16:42|0.32597
16:16:44|0.32597
16:16:45|0.32612
16:16:47|0.32612
16:16:47|0.32629
16:16:48|0.32629
16:16:49|0.32629
16:16:50|0.32658
16:16:51|0.32658
16:16:52|0.32615
16:16:53|0.32615
16:16:54|0.32615
16:16:56|0.32615
16:16:57|0.32613
16:16:58|0.3259
16:17:00|0.3259
16:17:00|0.326
16:17:02|0.326
16:17:03|0.326
16:17:04|0.32542
16:17:05|0.32565
16:17:07|0.32565
16:17:07|0.32565
16:17:09|0.32565
16:17:10|0.32565
16:17:11|0.32565
16:17:12|0.3258
16:17:13|0.3258
16:17:13|0.3258
16:17:15|0.32569
16:17:16|0.32595
16:17:16|0.32597
16:17:18|0.32597
16:17:18|0.32597
16:17:20|0.32597
16:17:21|0.32597
16:17:21|0.32597
16:17:24|0.32597
16:17:24|0.32597
16:17:26|0.32614
16:17:27|0.32614
16:17:28|0.32613
16:17:30|0.32613
16:17:31|0.32613
16:17:32|0.32613
16:17:34|0.32613
16:17:35|0.32613
16:17:36|0.32613
16:17:37|0.32613
16:17:38|0.32613
16:17:38|0.3262
16:17:40|0.32628
16:17:41|0.32627
16:17:42|0.32634
16:17:43|0.32613
16:17:44|0.32613
16:17:45|0.32595
16:17:45|0.32595
16:17:47|0.32595
16:17:47|0.32616
16:17:48|0.32616
16:17:49|0.32616
16:17:50|0.32616
16:17:51|0.32616
16:17:52|0.32618
16:17:54|0.32618
16:17:55|0.32634
16:17:56|0.32635
16:17:56|0.32635
16:17:58|0.32597
16:18:00|0.3257
16:18:00|0.3257
16:18:03|0.3257
16:18:04|0.3257
16:18:04|0.32613
16:18:05|0.32613
16:18:06|0.32613
16:18:07|0.32613
16:18:09|0.32613
16:18:11|0.32613
16:18:12|0.32613
16:18:12|0.32613
16:18:14|0.32574
16:18:16|0.32574
16:18:16|0.3261
16:18:17|0.3257
16:18:18|0.3257
16:18:20|0.3257
16:18:20|0.3257
16:18:22|0.3257
16:18:22|0.3257
16:18:24|0.3257
16:18:25|0.32617
16:18:26|0.32633
16:18:27|0.32633
16:18:28|0.32633
16:18:29|0.32633
16:18:30|0.32633
16:18:31|0.32633
16:18:32|0.32633
16:18:33|0.32633
16:18:34|0.32633
16:18:35|0.32593
16:18:36|0.32593
16:18:37|0.32571
16:18:38|0.32571
16:18:39|0.32571
16:18:40|0.32571
16:18:41|0.32571
16:18:42|0.32571
16:18:43|0.32571
16:18:44|0.32611
16:18:45|0.32611
16:18:46|0.32611
16:18:47|0.32583
16:18:48|0.32566
16:18:49|0.32566
16:18:50|0.32566
16:18:51|0.32585
16:18:52|0.32585
16:18:53|0.32547
16:18:54|0.32547
16:18:55|0.32547
16:18:56|0.32547
16:18:57|0.32547
16:18:59|0.32547
16:18:59|0.32578
16:19:00|0.32578
16:19:01|0.32578
16:19:02|0.32578
16:19:03|0.32592
16:19:04|0.32592
16:19:06|0.32592
16:19:06|0.32592
16:19:08|0.326
16:19:10|0.326
16:19:11|0.32604
16:19:12|0.32604
16:19:13|0.32604
16:19:13|0.32633
16:19:15|0.32633
16:19:16|0.32617
16:19:17|0.32617
16:19:18|0.32617
16:19:19|0.32617
16:19:20|0.32629
16:19:21|0.32629
16:19:22|0.32629
16:19:23|0.32629
16:19:24|0.32618
16:19:25|0.32618
16:19:26|0.32618
16:19:28|0.32618
16:19:30|0.32618
16:19:31|0.32618
16:19:32|0.32618
16:19:33|0.32618
16:19:33|0.32618
16:19:34|0.3265
16:19:36|0.32628
16:19:37|0.32626
16:19:37|0.32626
16:19:40|0.32619
16:19:40|0.3262
16:19:41|0.3262
16:19:42|0.3262
16:19:43|0.3262
16:19:44|0.3262
16:19:45|0.3262
16:19:46|0.3262
16:19:47|0.3262
16:19:48|0.3262
16:19:50|0.32599
16:19:51|0.32599
16:19:52|0.3264
16:19:53|0.326
16:19:54|0.32619
16:19:55|0.32619
16:19:56|0.32619
16:19:57|0.32619
16:19:58|0.32619
16:19:59|0.32619
16:20:01|0.32619
16:20:02|0.32619
16:20:03|0.32599
16:20:04|0.32599
16:20:05|0.32587
16:20:07|0.32587
16:20:07|0.32587
16:20:08|0.32598
16:20:11|0.32571
16:20:12|0.32571
16:20:13|0.32571
16:20:14|0.32571
16:20:15|0.32559
16:20:16|0.32559
16:20:17|0.32559
16:20:17|0.32559
16:20:18|0.32559
16:20:20|0.32559
16:20:20|0.32559
16:20:21|0.32559
16:20:23|0.32546
16:20:24|0.3252
16:20:25|0.3252
16:20:27|0.3252
16:20:28|0.32526
16:20:28|0.32526
16:20:29|0.32526
16:20:30|0.32526
16:20:31|0.32526
16:20:33|0.32526
16:20:33|0.32558
16:20:34|0.32558
16:20:36|0.32591
16:20:36|0.326
16:20:38|0.32615
16:20:38|0.32594
16:20:39|0.32583
16:20:41|0.32583
16:20:41|0.32583
16:20:42|0.32583
16:20:44|0.32583
16:20:45|0.32583
16:20:46|0.32583
16:20:46|0.32594
16:20:47|0.32594
16:20:48|0.32594
16:20:50|0.32594
16:20:51|0.32594
16:20:52|0.32558
16:20:53|0.32571
16:20:54|0.32533
16:20:55|0.32554
16:20:56|0.32554
16:20:57|0.32554
16:20:58|0.32554
16:20:59|0.32528
16:21:00|0.32528
16:21:01|0.32528
16:21:02|0.32528
16:21:04|0.32525
16:21:06|0.32518
16:21:08|0.32518
16:21:08|0.32518
16:21:09|0.32518
16:21:10|0.32518
16:21:11|0.32492
16:21:13|0.32492
16:21:14|0.32492
16:21:16|0.32492
16:21:16|0.32492
16:21:17|0.32492
16:21:18|0.32492
16:21:19|0.32511
16:21:20|0.32511
16:21:21|0.32464
16:21:22|0.32454
16:21:23|0.32454
16:21:24|0.32431
16:21:25|0.32455
16:21:27|0.32448
16:21:27|0.32448
16:21:28|0.32448
16:21:29|0.32448
16:21:30|0.32448
16:21:31|0.32448
16:21:32|0.32448
16:21:33|0.32447
16:21:35|0.32447
16:21:36|0.32447
16:21:37|0.32447
16:21:39|0.32447
16:21:39|0.32446
16:21:40|0.32446
16:21:41|0.32446
16:21:42|0.32457
16:21:43|0.32457
16:21:45|0.32457
16:21:46|0.32464
16:21:47|0.32464
16:21:49|0.32464
16:21:50|0.32454
16:21:50|0.32454
16:21:51|0.32454
16:21:53|0.32454
16:21:53|0.32454
16:21:54|0.32467
16:21:55|0.32467
16:21:56|0.32467
16:21:58|0.32462
16:21:59|0.32462
16:22:00|0.3245
16:22:02|0.3245
16:22:02|0.32448
16:22:04|0.32448
16:22:05|0.32448
16:22:06|0.32448
16:22:07|0.32448
16:22:08|0.32432
16:22:09|0.32419
16:22:11|0.32411
16:22:12|0.324
16:22:13|0.32389
16:22:14|0.32389
16:22:15|0.32388
16:22:16|0.32388
16:22:17|0.32388
16:22:19|0.32373
16:22:19|0.32373
16:22:21|0.32373
16:22:21|0.32364
16:22:22|0.3236
16:22:24|0.3236
16:22:25|0.3236
16:22:25|0.32368
16:22:26|0.32368
16:22:28|0.32357
16:22:29|0.32348
16:22:30|0.32348
16:22:31|0.32346
16:22:32|0.32346
16:22:33|0.32346
16:22:34|0.32349
16:22:35|0.32386
16:22:36|0.32392
16:22:37|0.32392
16:22:38|0.32458
16:22:40|0.32472
16:22:41|0.32472
16:22:41|0.32472
16:22:42|0.32472
16:22:43|0.32472
16:22:45|0.32472
16:22:45|0.32425
16:22:47|0.32398
16:22:47|0.32398
16:22:49|0.32398
16:22:49|0.32398
16:22:50|0.32398
16:22:51|0.32392
16:22:52|0.32372
16:22:55|0.32372
16:22:55|0.32408
16:22:56|0.32417
16:22:57|0.32417
16:22:59|0.32417
16:22:59|0.32417
16:23:00|0.32417
16:23:02|0.32417
16:23:03|0.32417
16:23:05|0.32417
16:23:06|0.32417
16:23:08|0.32417
16:23:09|0.32417
16:23:09|0.32417
16:23:10|0.32417
16:23:13|0.32417
16:23:14|0.32417
16:23:14|0.32417
16:23:16|0.32417
16:23:17|0.32417
16:23:18|0.32417
16:23:20|0.32424
16:23:20|0.32424
16:23:21|0.32424
16:23:22|0.32424
16:23:23|0.32424
16:23:24|0.32424
16:23:26|0.32424
16:23:26|0.32424
16:23:27|0.32457
16:23:28|0.32457
16:23:30|0.32457
16:23:32|0.32457
16:23:34|0.32427
16:23:34|0.32427
16:23:35|0.32427
16:23:36|0.32427
16:23:37|0.32427
16:23:38|0.32427
16:23:40|0.32425
16:23:40|0.324
16:23:42|0.324
16:23:42|0.324
16:23:43|0.324
16:23:44|0.324
16:23:45|0.324
16:23:46|0.324
16:23:48|0.324
16:23:49|0.324
16:23:49|0.324
16:23:51|0.324
16:23:51|0.324
16:23:53|0.32399
16:23:54|0.32399
16:23:55|0.32399
16:23:56|0.32399
16:23:57|0.32399
16:23:58|0.32399
16:23:59|0.32399
16:24:00|0.32399
16:24:01|0.32399
16:24:03|0.32399
16:24:04|0.32399
16:24:06|0.32465
16:24:08|0.32483
16:24:09|0.32499
16:24:09|0.32499
16:24:11|0.32499
16:24:11|0.32465
16:24:12|0.32457
16:24:13|0.32457
16:24:14|0.32457
16:24:15|0.32457
16:24:16|0.32457
16:24:17|0.32457
16:24:18|0.32457
16:24:19|0.32457
16:24:21|0.32457
16:24:23|0.32457
16:24:23|0.32474
16:24:24|0.32474
16:24:26|0.32474
16:24:27|0.32474
16:24:28|0.3249
16:24:29|0.3249
16:24:31|0.3249
16:24:32|0.3249
16:24:33|0.3249
16:24:34|0.3249
16:24:34|0.3249
16:24:35|0.3249
16:24:36|0.3249
16:24:37|0.3249
16:24:38|0.3249
16:24:40|0.325
16:24:40|0.32516
16:24:41|0.32516
16:24:44|0.32516
16:24:44|0.32524
16:24:45|0.3253
16:24:46|0.3253
16:24:47|0.32544
16:24:48|0.32544
16:24:49|0.32549
16:24:50|0.32549
16:24:51|0.32549
16:24:52|0.32549
16:24:53|0.32549
16:24:54|0.32557
16:24:55|0.32576
16:24:56|0.32598
16:24:57|0.32604
16:24:58|0.32604
16:24:59|0.32604
16:25:00|0.32623
16:25:01|0.32623
16:25:02|0.32623
16:25:03|0.32637
16:25:05|0.32627
16:25:06|0.32621
16:25:08|0.32627
16:25:08|0.32627
16:25:10|0.32627
16:25:10|0.32627
16:25:12|0.32627
16:25:14|0.32627
16:25:15|0.32623
16:25:15|0.32623
16:25:17|0.32623
16:25:18|0.32621
16:25:19|0.32621
16:25:19|0.32621
16:25:22|0.32621
16:25:22|0.32621
16:25:23|0.32621
16:25:25|0.32621
16:25:26|0.3259
16:25:27|0.3259
16:25:29|0.3259
16:25:29|0.3259
16:25:31|0.3259
16:25:32|0.3259
16:25:33|0.3259
16:25:33|0.3259
16:25:34|0.3259
16:25:35|0.3259
16:25:37|0.3259
16:25:37|0.3259
16:25:38|0.3259
16:25:39|0.3259
16:25:40|0.3259
16:25:41|0.32582
16:25:42|0.32558
16:25:44|0.3255
16:25:45|0.3255
16:25:46|0.3255
16:25:47|0.3255
16:25:47|0.3255
16:25:48|0.3255
16:25:49|0.32518
16:25:51|0.32515
16:25:51|0.32515
16:25:52|0.3255
16:25:53|0.32523
16:25:54|0.32523
16:25:55|0.32523
16:25:56|0.32523
16:25:57|0.32523
16:25:58|0.32523
16:26:00|0.32523
16:26:00|0.32523
16:26:01|0.32524
16:26:02|0.32524
16:26:05|0.325
16:26:05|0.325
16:26:07|0.325
16:26:07|0.325
16:26:08|0.325
16:26:09|0.325
16:26:10|0.325
16:26:11|0.325
16:26:12|0.325
16:26:14|0.3254
16:26:14|0.3254
16:26:15|0.3254
16:26:16|0.3254
16:26:18|0.3254
16:26:19|0.3254
16:26:19|0.3254
16:26:21|0.3254
16:26:21|0.3254
16:26:23|0.3254
16:26:23|0.3254
16:26:24|0.3254
16:26:26|0.3254
16:26:27|0.3254
16:26:28|0.3254
16:26:29|0.3254
16:26:30|0.3254
16:26:30|0.3254
16:26:32|0.32556
16:26:33|0.32556
16:26:33|0.32556
16:26:34|0.32564
16:26:37|0.32575
16:26:37|0.32575
16:26:38|0.32575
16:26:40|0.32575
16:26:40|0.32559
16:26:41|0.32594
16:26:42|0.32586
16:26:43|0.32586
16:26:45|0.32586
16:26:45|0.32586
16:26:46|0.32565
16:26:47|0.32565
16:26:48|0.32565
16:26:49|0.32565
16:26:50|0.32565
16:26:51|0.32565
16:26:52|0.32565
16:26:53|0.32565
16:26:54|0.32557
16:26:55|0.32557
16:26:56|0.32557
16:26:57|0.32557
16:26:58|0.32557
16:26:59|0.32557
16:27:01|0.32557
16:27:01|0.32545
16:27:02|0.32545
16:27:03|0.32589
16:27:06|0.32567
16:27:07|0.32567
16:27:09|0.32567
16:27:11|0.32583
16:27:12|0.32583
16:27:14|0.32583
16:27:15|0.32583
16:27:16|0.32583
16:27:17|0.32583
16:27:18|0.32556
16:27:19|0.32577
16:27:20|0.32577
16:27:21|0.32577
16:27:23|0.32577
16:27:24|0.32577
16:27:25|0.32577
16:27:25|0.32577
16:27:26|0.32577
16:27:28|0.32577
16:27:28|0.32588
16:27:30|0.3259
16:27:31|0.32598
16:27:31|0.32598
16:27:33|0.32598
16:27:33|0.32598
16:27:35|0.32598
16:27:35|0.32598
16:27:37|0.32607
16:27:37|0.32607
16:27:39|0.32607
16:27:40|0.32607
16:27:40|0.32607
16:27:41|0.3259
16:27:42|0.3259
16:27:43|0.3259
16:27:44|0.32623
16:27:45|0.32623
16:27:47|0.32623
16:27:47|0.32623
16:27:48|0.32623
16:27:50|0.32623
16:27:51|0.32623
16:27:52|0.32623
16:27:52|0.32623
16:27:54|0.32623
16:27:54|0.32623
16:27:55|0.32623
16:27:57|0.32623
16:27:57|0.32572
16:27:59|0.32609
16:28:00|0.32609
16:28:01|0.32605
16:28:02|0.32605
16:28:03|0.32605
16:28:04|0.32605
16:28:05|0.32605
16:28:07|0.32605
16:28:09|0.32605
16:28:10|0.32605
16:28:10|0.32605
16:28:11|0.32605
16:28:13|0.32605
16:28:14|0.32605
16:28:15|0.32605
16:28:17|0.32605
16:28:17|0.32591
16:28:18|0.32591
16:28:20|0.32591
16:28:21|0.32591
16:28:21|0.3256
16:28:23|0.32566
16:28:24|0.32566
16:28:25|0.32566
16:28:26|0.32566
16:28:27|0.32566
16:28:28|0.32566
16:28:29|0.32605
16:28:30|0.32625
16:28:31|0.32638
16:28:33|0.32624
16:28:34|0.32624
16:28:36|0.32599
16:28:37|0.32624
16:28:38|0.32624
16:28:39|0.32628
16:28:40|0.3261
16:28:41|0.3261
16:28:42|0.3261
16:28:43|0.3261
16:28:44|0.32598
16:28:45|0.3261
16:28:46|0.3261
16:28:47|0.3261
16:28:48|0.3261
16:28:49|0.3261
16:28:50|0.3261
16:28:51|0.32651
16:28:52|0.32651
16:28:54|0.32651
16:28:54|0.32651
16:28:55|0.32651
16:28:57|0.32651
16:28:57|0.32651
16:28:59|0.32651
16:29:00|0.32651
16:29:02|0.32651
16:29:03|0.32592
16:29:03|0.32584
16:29:04|0.32584
16:29:07|0.3256
16:29:08|0.3256
16:29:10|0.32602
16:29:12|0.32602
16:29:12|0.32602
16:29:13|0.32602
16:29:15|0.32602
16:29:15|0.32602
16:29:17|0.32602
16:29:17|0.32602
16:29:19|0.32602
16:29:19|0.32602
16:29:21|0.3261
16:29:21|0.32616
16:29:24|0.32616
16:29:24|0.32616
16:29:26|0.32616
16:29:28|0.32616
16:29:29|0.32616
16:29:31|0.32607
16:29:31|0.32607
16:29:33|0.32629
16:29:34|0.32629
16:29:35|0.32629
16:29:36|0.32629
16:29:37|0.32655
16:29:38|0.32655
16:29:39|0.32655
16:29:40|0.32655
16:29:41|0.32655
16:29:42|0.32655
16:29:43|0.32725
16:29:44|0.32703
16:29:45|0.32699
16:29:46|0.32686
16:29:47|0.32682
16:29:48|0.32685
16:29:49|0.32685
16:29:50|0.32665
16:29:51|0.32665
16:29:52|0.32665
16:29:53|0.32665
16:29:54|0.32665
16:29:55|0.3269
16:29:56|0.32686
16:29:57|0.32697
16:29:58|0.32697
16:29:59|0.32697
16:30:00|0.32697
16:30:02|0.32697
16:30:02|0.32697
16:30:03|0.32699
16:30:04|0.32699
16:30:05|0.32699
16:30:06|0.32699
16:30:08|0.32699
16:30:10|0.32699
16:30:12|0.32685
16:30:13|0.32685
16:30:13|0.32685
16:30:16|0.32685
16:30:16|0.32685
16:30:18|0.32656
16:30:19|0.32656
16:30:21|0.32656
16:30:22|0.32699
16:30:23|0.32674
16:30:25|0.327
16:30:25|0.327
16:30:27|0.327
16:30:28|0.327
16:30:29|0.327
16:30:30|0.327
16:30:32|0.327
16:30:32|0.327
16:30:34|0.327
16:30:35|0.32749
16:30:35|0.32749
16:30:36|0.327
16:30:38|0.327
16:30:39|0.327
16:30:39|0.327
16:30:41|0.327
16:30:41|0.32703
16:30:42|0.32703
16:30:43|0.32703
16:30:45|0.32703
16:30:45|0.32729
16:30:46|0.32729
16:30:47|0.32729
16:30:48|0.3275
16:30:49|0.3275
16:30:50|0.3275
16:30:52|0.32785
16:30:52|0.32763
16:30:53|0.32763
16:30:54|0.32763
16:30:55|0.32794
16:30:56|0.32782
16:30:57|0.32796
16:30:59|0.32796
16:31:00|0.32798
16:31:00|0.32798
16:31:01|0.32791
16:31:02|0.32769
16:31:04|0.32775
16:31:04|0.32775
16:31:06|0.32775
16:31:07|0.32775
16:31:07|0.32775
16:31:09|0.32775
16:31:11|0.32775
16:31:13|0.32732
16:31:14|0.32737
16:31:16|0.32692
16:31:16|0.32715
16:31:17|0.32715
16:31:18|0.32715
16:31:20|0.32715
16:31:21|0.32715
16:31:23|0.32715
16:31:24|0.32707
16:31:25|0.32711
16:31:27|0.32732
16:31:28|0.32732
16:31:29|0.32732
16:31:30|0.32732
16:31:30|0.32732
16:31:31|0.32732
16:31:32|0.32744
16:31:33|0.32746
16:31:35|0.32746
16:31:35|0.32746
16:31:36|0.3275
16:31:38|0.3275
16:31:40|0.3275
16:31:40|0.32788
16:31:41|0.32788
16:31:42|0.32788
16:31:43|0.32788
16:31:44|0.32788
16:31:45|0.32788
16:31:46|0.32788
16:31:47|0.32788
16:31:48|0.32797
16:31:49|0.32797
16:31:50|0.32779
16:31:51|0.32795
16:31:52|0.32795
16:31:53|0.32795
16:31:54|0.32795
16:31:55|0.32795
16:31:56|0.32795
16:31:57|0.32795
16:31:59|0.32795
16:31:59|0.32795
16:32:00|0.32775
16:32:01|0.32761
16:32:03|0.32761
16:32:04|0.32761
16:32:05|0.32761
16:32:06|0.32794
16:32:07|0.32794
16:32:08|0.32794
16:32:09|0.32794
16:32:11|0.32794
16:32:13|0.32762
16:32:13|0.32762
16:32:14|0.3275
16:32:16|0.3275
16:32:16|0.3275
16:32:18|0.32732
16:32:18|0.32732
16:32:19|0.32731
16:32:21|0.32714
16:32:22|0.32714
16:32:24|0.32714
16:32:24|0.32714
16:32:25|0.32714
16:32:26|0.32714
16:32:28|0.32714
16:32:30|0.32713
16:32:31|0.32713
16:32:32|0.32691
16:32:33|0.32691
16:32:34|0.32691
16:32:35|0.32691
16:32:36|0.32691
16:32:36|0.32688
16:32:38|0.32688
16:32:38|0.32688
16:32:40|0.32688
16:32:41|0.32688
16:32:41|0.3273
16:32:42|0.3273
16:32:43|0.3273
16:32:44|0.32754
16:32:45|0.32754
16:32:46|0.32754
16:32:47|0.32754
16:32:48|0.32754
16:32:49|0.32754
16:32:50|0.32754
16:32:52|0.32754
16:32:53|0.32754
16:32:54|0.327
16:32:55|0.327
16:32:57|0.327
16:32:57|0.327
16:32:58|0.327
16:32:59|0.32722
16:33:01|0.32722
16:33:01|0.32722
16:33:03|0.32722
16:33:04|0.32722
16:33:05|0.32722
16:33:05|0.32722
16:33:07|0.32722
16:33:08|0.32722
16:33:08|0.32697
16:33:11|0.32697
16:33:12|0.32697
16:33:13|0.32697
16:33:15|0.32697
16:33:17|0.32697
16:33:17|0.32705
16:33:18|0.32682
16:33:20|0.32682
16:33:21|0.32682
16:33:21|0.32682
16:33:22|0.32682
16:33:25|0.327
16:33:25|0.32721
16:33:26|0.32754
16:33:27|0.32763
16:33:28|0.32763
16:33:30|0.32763
16:33:30|0.32763
16:33:31|0.32763
16:33:32|0.32743
16:33:33|0.32743
16:33:34|0.32743
16:33:36|0.32743
16:33:38|0.3273
16:33:38|0.3273
16:33:39|0.3273
16:33:40|0.3273
16:33:41|0.3273
16:33:42|0.3273
16:33:43|0.3273
16:33:44|0.3273
16:33:45|0.3273
16:33:46|0.3273
16:33:47|0.3273
16:33:48|0.3273
16:33:49|0.3273
16:33:50|0.32697
16:33:51|0.32697
16:33:52|0.32697
16:33:53|0.32697
16:33:54|0.32697
16:33:55|0.32697
16:33:56|0.32697
16:33:57|0.32697
16:33:58|0.327
16:34:00|0.32699
16:34:00|0.32699
16:34:01|0.32666
16:34:02|0.32665
16:34:03|0.32665
16:34:04|0.32665
16:34:05|0.32665
16:34:06|0.32665
16:34:07|0.32666
16:34:08|0.32666
16:34:09|0.32659
16:34:11|0.32642
16:34:12|0.32642
16:34:14|0.32642
16:34:15|0.32642
16:34:16|0.32642
16:34:17|0.32671
16:34:18|0.32671
16:34:19|0.32671
16:34:20|0.32671
16:34:21|0.32671
16:34:22|0.32671
16:34:23|0.32671
16:34:24|0.32671
16:34:25|0.32671
16:34:26|0.32618
16:34:27|0.32592
16:34:28|0.32592
16:34:29|0.32592
16:34:30|0.3263
16:34:31|0.3263
16:34:32|0.3263
16:34:33|0.3262
16:34:34|0.3262
16:34:35|0.3262
16:34:36|0.3262
16:34:37|0.3262
16:34:38|0.3262
16:34:39|0.3262
16:34:40|0.3262
16:34:41|0.3262
16:34:42|0.3262
16:34:43|0.3262
16:34:44|0.3262
16:34:45|0.3262
16:34:46|0.32597
16:34:47|0.32597
16:34:48|0.32597
16:34:49|0.32597
16:34:50|0.32614
16:34:51|0.32597
16:34:52|0.32597
16:34:53|0.32597
16:34:54|0.32597
16:34:55|0.32597
16:34:56|0.32597
16:34:57|0.32597
16:34:58|0.32597
16:34:59|0.32597
16:35:00|0.32597
16:35:01|0.32597
16:35:03|0.32629
16:35:03|0.32629
16:35:04|0.32629
16:35:05|0.32665
16:35:06|0.32665
16:35:08|0.32665
16:35:09|0.32665
16:35:10|0.32665
16:35:11|0.32665
16:35:12|0.32665
16:35:13|0.32665
16:35:15|0.32643
16:35:16|0.32634
16:35:17|0.32634
16:35:18|0.32634
16:35:20|0.32634
16:35:21|0.32634
16:35:22|0.32634
16:35:23|0.32634
16:35:24|0.32634
16:35:25|0.32634
16:35:26|0.32634
16:35:27|0.32634
16:35:28|0.32605
16:35:29|0.32605
16:35:30|0.32605
16:35:31|0.32605
16:35:32|0.32605
16:35:33|0.32605
16:35:34|0.32605
16:35:35|0.32605
16:35:37|0.32576
16:35:37|0.32576
16:35:38|0.32564
16:35:40|0.32564
16:35:41|0.32564
16:35:41|0.32575
16:35:43|0.32563
16:35:44|0.32551
16:35:44|0.32551
16:35:46|0.32529
16:35:46|0.32529
16:35:47|0.32529
16:35:49|0.32529
16:35:49|0.32529
16:35:50|0.32529
16:35:51|0.32515
16:35:52|0.32515
16:35:54|0.32515
16:35:54|0.32505
16:35:55|0.32505
16:35:57|0.32505
16:35:57|0.32505
16:35:59|0.32484
16:35:59|0.32484
16:36:00|0.32484
16:36:01|0.325
16:36:02|0.325
16:36:03|0.325
16:36:06|0.325
16:36:07|0.325
16:36:07|0.325
16:36:08|0.325
16:36:09|0.325
16:36:11|0.325
16:36:11|0.325
16:36:13|0.32507
16:36:15|0.32507
16:36:15|0.3252
16:36:17|0.32485
16:36:18|0.32505
16:36:19|0.32505
16:36:21|0.32505
16:36:23|0.32505
16:36:24|0.3251
16:36:25|0.325
16:36:26|0.32512
16:36:27|0.325
16:36:28|0.32536
16:36:29|0.32536
16:36:30|0.32536
16:36:31|0.32536
16:36:32|0.32536
16:36:33|0.32564
16:36:34|0.32564
16:36:35|0.32564
16:36:36|0.32564
16:36:37|0.32564
16:36:38|0.32564
16:36:39|0.32564
16:36:40|0.3253
16:36:41|0.3253
16:36:42|0.3253
16:36:44|0.3253
16:36:44|0.3253
16:36:45|0.3253
16:36:46|0.3253
16:36:47|0.32525
16:36:48|0.32525
16:36:49|0.32525
16:36:50|0.32525
16:36:51|0.32512
16:36:52|0.32497
16:36:53|0.32497
16:36:54|0.32497
16:36:55|0.32497
16:36:56|0.32497
16:36:57|0.32497
16:36:58|0.32519
16:36:59|0.32519
16:37:00|0.32519
16:37:02|0.32503
16:37:03|0.32525
16:37:04|0.32525
16:37:06|0.32538
16:37:07|0.32538
16:37:08|0.32538
16:37:09|0.32538
16:37:10|0.32538
16:37:11|0.32538
16:37:12|0.32538
16:37:13|0.32562
16:37:14|0.32582
16:37:15|0.32622
16:37:17|0.32629
16:37:19|0.32629
16:37:20|0.32631
16:37:22|0.32631
16:37:22|0.32631
16:37:24|0.32631
16:37:25|0.32631
16:37:26|0.32631
16:37:28|0.32636
16:37:30|0.32636
16:37:30|0.32636
16:37:32|0.32636
16:37:34|0.32636
16:37:34|0.32636
16:37:36|0.32636
16:37:36|0.32636
16:37:39|0.32636
16:37:40|0.32636
16:37:40|0.32636
16:37:42|0.32636
16:37:42|0.32636
16:37:44|0.32636
16:37:44|0.32636
16:37:45|0.32636
16:37:47|0.32636
16:37:47|0.32636
16:37:49|0.32636
16:37:50|0.32636
16:37:50|0.32636
16:37:51|0.32636
16:37:52|0.32636
16:37:53|0.32636
16:37:54|0.32636
16:37:56|0.32681
16:37:56|0.32653
16:37:58|0.32651
16:37:58|0.32651
16:38:01|0.32651
16:38:02|0.32672
16:38:03|0.32696
16:38:04|0.32696
16:38:05|0.32704
16:38:06|0.327
16:38:07|0.327
16:38:08|0.327
16:38:09|0.327
16:38:10|0.327
16:38:11|0.327
16:38:12|0.327
16:38:13|0.327
16:38:14|0.327
16:38:15|0.327
16:38:17|0.327
16:38:19|0.327
16:38:21|0.32671
16:38:22|0.32663
16:38:23|0.32663
16:38:24|0.32663
16:38:25|0.32663
16:38:26|0.32663
16:38:27|0.32663
16:38:28|0.32693
16:38:30|0.32693
16:38:31|0.32665
16:38:32|0.32665
16:38:33|0.32665
16:38:34|0.32645
16:38:35|0.32645
16:38:36|0.32645
16:38:37|0.32645
16:38:38|0.32645
16:38:39|0.32645
16:38:41|0.32645
16:38:42|0.32645
16:38:43|0.32645
16:38:44|0.32645
16:38:45|0.32645
16:38:46|0.32645
16:38:47|0.32645
16:38:48|0.32645
16:38:49|0.32645
16:38:50|0.32645
16:38:51|0.32645
16:38:52|0.32626
16:38:53|0.32626
16:38:54|0.32626
16:38:55|0.32626
16:38:56|0.32626
16:38:57|0.32626
16:38:58|0.32626
16:38:59|0.32626
16:39:00|0.32637
16:39:01|0.32637
16:39:02|0.32637
16:39:03|0.32634
16:39:04|0.32601
16:39:05|0.32601
16:39:06|0.32601
16:39:08|0.32601
16:39:08|0.32601
16:39:09|0.32601
16:39:10|0.32638
16:39:11|0.32638
16:39:13|0.32638
16:39:15|0.32638
16:39:15|0.32638
16:39:17|0.32638
16:39:19|0.32625
16:39:21|0.32625
16:39:22|0.32625
16:39:22|0.32625
16:39:24|0.32625
16:39:25|0.32625
16:39:26|0.32627
16:39:27|0.32627
16:39:28|0.32627
16:39:29|0.32627
16:39:30|0.32633
16:39:31|0.32633
16:39:32|0.32633
16:39:33|0.32633
16:39:35|0.32633
16:39:36|0.32633
16:39:38|0.32633
16:39:39|0.32633
16:39:40|0.32633
16:39:40|0.32633
16:39:41|0.32633
16:39:43|0.32633
16:39:44|0.32632
16:39:45|0.32609
16:39:45|0.32609
16:39:47|0.32609
16:39:47|0.32609
16:39:49|0.32609
16:39:50|0.32609
16:39:50|0.32609
16:39:51|0.32632
16:39:53|0.32632
16:39:54|0.32632
16:39:55|0.32606
16:39:55|0.32606
16:39:56|0.32606
16:39:57|0.32606
16:39:58|0.32606
16:39:59|0.32606
16:40:00|0.32606
16:40:02|0.32609
16:40:04|0.32609
16:40:04|0.326
16:40:05|0.326
16:40:06|0.326
16:40:07|0.326
16:40:08|0.32595
16:40:09|0.32595
16:40:10|0.32595
16:40:11|0.32595
16:40:12|0.32595
16:40:14|0.32595
16:40:15|0.32595
16:40:16|0.32603
16:40:17|0.32603
16:40:19|0.32603
16:40:20|0.32603
16:40:22|0.32603
16:40:22|0.32603
16:40:23|0.32603
16:40:25|0.32603
16:40:26|0.32603
16:40:27|0.32603
16:40:28|0.32603
16:40:29|0.32633
16:40:30|0.32633
16:40:31|0.32633
16:40:32|0.32633
16:40:33|0.32633
16:40:34|0.32633
16:40:35|0.32633
16:40:36|0.32633
16:40:38|0.32633
16:40:39|0.32633
16:40:41|0.32633
16:40:41|0.32633
16:40:42|0.32633
16:40:43|0.32633
16:40:44|0.32633
16:40:46|0.32633
16:40:46|0.32633
16:40:47|0.32633
16:40:48|0.32633
16:40:49|0.32633
16:40:50|0.32633
16:40:51|0.32633
16:40:52|0.32643
16:40:53|0.32643
16:40:54|0.32643
16:40:55|0.32643
16:40:57|0.32643
16:40:58|0.32643
16:40:59|0.32643
16:41:00|0.32643
16:41:01|0.32643
16:41:02|0.32643
16:41:03|0.32643
16:41:04|0.32643
16:41:05|0.32643
16:41:06|0.32643
16:41:07|0.32643
16:41:08|0.32643
16:41:09|0.32643
16:41:10|0.32643
16:41:11|0.32643
16:41:12|0.32643
16:41:13|0.32643
16:41:14|0.32632
16:41:15|0.32632
16:41:16|0.32632
16:41:17|0.32632
16:41:18|0.32632
16:41:20|0.32632
16:41:21|0.32632
16:41:21|0.32632
16:41:23|0.32634
16:41:24|0.32634
16:41:25|0.32634
16:41:27|0.32634
16:41:27|0.32661
16:41:28|0.32661
16:41:29|0.32643
16:41:30|0.32643
16:41:31|0.32643
16:41:32|0.32643
16:41:33|0.32643
16:41:34|0.32643
16:41:35|0.32674
16:41:37|0.32674
16:41:38|0.32674
16:41:39|0.32674
16:41:40|0.32674
16:41:41|0.32674
16:41:42|0.32674
16:41:43|0.32674
16:41:44|0.32674
16:41:45|0.32674
16:41:46|0.32672
16:41:47|0.32672
16:41:48|0.3265
16:41:49|0.3265
16:41:50|0.3265
16:41:51|0.3265
16:41:52|0.32629
16:41:53|0.32618
16:41:54|0.32618
16:41:55|0.32618
16:41:56|0.32618
16:41:57|0.32618
16:41:58|0.32618
16:41:59|0.32618
16:42:01|0.32618
16:42:01|0.32618
16:42:03|0.32618
16:42:04|0.32618
16:42:04|0.32618
16:42:05|0.32615
16:42:07|0.32615
16:42:08|0.32615
16:42:08|0.32615
16:42:10|0.32615
16:42:11|0.326
16:42:12|0.326
16:42:13|0.326
16:42:14|0.326
16:42:15|0.32589
16:42:15|0.32572
16:42:17|0.32572
16:42:18|0.32557
16:42:19|0.3254
16:42:21|0.3254
16:42:23|0.3254
16:42:24|0.3254
16:42:24|0.3254
16:42:26|0.3253
16:42:28|0.3253
16:42:29|0.3253
16:42:31|0.32551
16:42:32|0.3259
16:42:33|0.3259
16:42:34|0.3259
16:42:35|0.3259
16:42:36|0.3259
16:42:37|0.3259
16:42:39|0.3259
16:42:41|0.3259
16:42:42|0.3259
16:42:44|0.32561
16:42:44|0.32561
16:42:45|0.3254
16:42:46|0.32533
16:42:47|0.32533
16:42:48|0.32519
16:42:49|0.32519
16:42:50|0.32519
16:42:51|0.32519
16:42:52|0.32519
16:42:53|0.32519
16:42:54|0.32519
16:42:55|0.32519
16:42:56|0.32519
16:42:57|0.32519
16:42:58|0.32528
16:42:59|0.32528
16:43:00|0.32528
16:43:01|0.32528
16:43:02|0.32528
16:43:03|0.32528
16:43:04|0.32528
16:43:05|0.3252
16:43:06|0.3252
16:43:08|0.3252
16:43:09|0.32503
16:43:10|0.32503
16:43:11|0.32501
16:43:12|0.32501
16:43:13|0.32497
16:43:14|0.32481
16:43:15|0.32492
16:43:16|0.32492
16:43:17|0.32492
16:43:18|0.32492
16:43:19|0.32492
16:43:20|0.32492
16:43:22|0.32492
16:43:24|0.32492
16:43:24|0.32492
16:43:26|0.32492
16:43:27|0.32492
16:43:28|0.32454
16:43:30|0.3243
16:43:32|0.3243
16:43:32|0.3243
16:43:34|0.32432
16:43:35|0.32432
16:43:36|0.32436
16:43:36|0.32436
16:43:39|0.32436
16:43:40|0.32436
16:43:40|0.32436
16:43:41|0.32436
16:43:42|0.32436
16:43:43|0.32462
16:43:44|0.32442
16:43:45|0.32442
16:43:46|0.32442
16:43:47|0.32461
16:43:48|0.32442
16:43:49|0.32417
16:43:50|0.32417
16:43:51|0.3244
16:43:53|0.32442
16:43:54|0.32409
16:43:55|0.32399
16:43:56|0.32399
16:43:57|0.32429
16:43:58|0.32429
16:43:59|0.32441
16:44:00|0.32441
16:44:01|0.32441
16:44:03|0.32441
16:44:03|0.32441
16:44:05|0.32421
16:44:05|0.32421
16:44:07|0.32421
16:44:07|0.32421
16:44:08|0.32421
16:44:10|0.32421
16:44:11|0.32421
16:44:12|0.32421
16:44:13|0.32421
16:44:14|0.32421
16:44:16|0.32421
16:44:17|0.32421
16:44:18|0.32421
16:44:19|0.32421
16:44:20|0.32421
16:44:21|0.32421
16:44:23|0.32421
16:44:25|0.32421
16:44:26|0.32421
16:44:28|0.32421
16:44:29|0.32421
16:44:31|0.32421
16:44:31|0.32421
16:44:33|0.32421
16:44:33|0.32458
16:44:35|0.32458
16:44:35|0.32458
16:44:37|0.32458
16:44:38|0.32458
16:44:38|0.32458
16:44:39|0.32458
16:44:41|0.32458
16:44:41|0.32461
16:44:43|0.32461
16:44:43|0.32461
16:44:44|0.32461
16:44:45|0.32461
16:44:46|0.32461
16:44:47|0.32461
16:44:48|0.32461
16:44:50|0.32461
16:44:50|0.32461
16:44:53|0.32454
16:44:53|0.3246
16:44:54|0.3246
16:44:55|0.32495
16:44:56|0.32516
16:44:57|0.32516
16:44:58|0.32516
16:44:59|0.32494
16:45:00|0.32494
16:45:01|0.32494
16:45:02|0.32526
16:45:03|0.32526
16:45:05|0.32528
16:45:06|0.32528
16:45:07|0.32528
16:45:09|0.32528
16:45:09|0.32528
16:45:11|0.32528
16:45:12|0.32528
16:45:12|0.32495
16:45:14|0.32486
16:45:14|0.32486
16:45:16|0.32486
16:45:17|0.32494
16:45:19|0.32494
16:45:20|0.32494
16:45:21|0.32494
16:45:22|0.32494
16:45:23|0.32526
16:45:24|0.32526
16:45:26|0.32528
16:45:26|0.32538
16:45:28|0.32538
16:45:29|0.32538
16:45:29|0.32538
16:45:30|0.32538
16:45:31|0.32538
16:45:33|0.32538
16:45:34|0.32549
16:45:35|0.32549
16:45:36|0.32549
16:45:37|0.32561
16:45:39|0.32561
16:45:39|0.32561
16:45:40|0.32561
16:45:41|0.32561
16:45:42|0.32561
16:45:44|0.32561
16:45:44|0.32561
16:45:45|0.32561
16:45:47|0.32561
16:45:47|0.32561
16:45:48|0.32561
16:45:50|0.32561
16:45:51|0.32561
16:45:52|0.32561
16:45:53|0.32584
16:45:53|0.32584
16:45:54|0.32584
16:45:55|0.32584
16:45:56|0.32584
16:45:58|0.32584
16:45:59|0.32584
16:45:59|0.32584
16:46:00|0.32584
16:46:01|0.32584
16:46:03|0.32584
16:46:04|0.32584
16:46:05|0.32584
16:46:06|0.32584
16:46:06|0.32584
16:46:08|0.32584
16:46:09|0.32584
16:46:10|0.32584
16:46:11|0.32584
16:46:12|0.32543
16:46:14|0.32557
16:46:15|0.32557
16:46:16|0.32557
16:46:17|0.32538
16:46:18|0.32528
16:46:19|0.32536
16:46:21|0.3255
16:46:22|0.32539
16:46:22|0.32539
16:46:23|0.32539
16:46:26|0.32539
16:46:26|0.32539
16:46:28|0.32532
16:46:30|0.32532
16:46:32|0.32568
16:46:33|0.32568
16:46:34|0.32622
16:46:35|0.32604
16:46:36|0.32583
16:46:37|0.32583
16:46:38|0.32583
16:46:39|0.32583
16:46:40|0.32583
16:46:41|0.32604
16:46:42|0.32604
16:46:43|0.32604
16:46:44|0.32604
16:46:45|0.32613
16:46:46|0.32613
16:46:47|0.32627
16:46:48|0.3263
16:46:49|0.32642
16:46:50|0.3263
16:46:51|0.3263
16:46:52|0.3263
16:46:53|0.3263
16:46:54|0.3263
16:46:55|0.3263
16:46:56|0.3263
16:46:57|0.3263
16:46:58|0.3263
16:46:59|0.3263
16:47:00|0.3263
16:47:01|0.3263
16:47:02|0.3263
16:47:03|0.3263
16:47:04|0.3263
16:47:05|0.3263
16:47:06|0.3263
16:47:08|0.3263
16:47:09|0.32644
16:47:10|0.32702
16:47:11|0.32713
16:47:12|0.32713
16:47:13|0.32713
16:47:15|0.32733
16:47:16|0.32701
16:47:17|0.32701
16:47:17|0.32701
16:47:19|0.32701
16:47:20|0.3275
16:47:21|0.3275
16:47:22|0.3275
16:47:23|0.3274
16:47:24|0.3274
16:47:26|0.3274
16:47:27|0.32744
16:47:28|0.32747
16:47:28|0.32747
16:47:31|0.32747
16:47:32|0.32696
16:47:33|0.32696
16:47:34|0.32696
16:47:35|0.32696
16:47:36|0.32696
16:47:37|0.32687
16:47:38|0.32687
16:47:39|0.32661
16:47:40|0.32661
16:47:41|0.32661
16:47:42|0.32661
16:47:43|0.32661
16:47:44|0.32661
16:47:45|0.32661
16:47:46|0.32661
16:47:47|0.32661
16:47:48|0.32661
16:47:49|0.32661
16:47:50|0.32678
16:47:51|0.32678
16:47:53|0.32678
16:47:54|0.32678
16:47:55|0.32678
16:47:56|0.32678
16:47:57|0.32678
16:47:58|0.32678
16:47:59|0.32678
16:48:01|0.32678
16:48:01|0.32678
16:48:04|0.32678
16:48:04|0.32678
16:48:05|0.32671
16:48:06|0.32671
16:48:08|0.32671
16:48:09|0.32671
16:48:10|0.32671
16:48:11|0.32671
16:48:12|0.32671
16:48:13|0.32671
16:48:14|0.32671
16:48:15|0.32671
16:48:16|0.32671
16:48:17|0.32671
16:48:18|0.32671
16:48:19|0.32671
16:48:20|0.32671
16:48:21|0.32631
16:48:22|0.32631
16:48:23|0.32625
16:48:24|0.32613
16:48:25|0.32589
16:48:27|0.32563
16:48:29|0.32557
16:48:29|0.32583
16:48:31|0.32583
16:48:32|0.3261
16:48:33|0.3261
16:48:34|0.3261
16:48:35|0.3261
16:48:36|0.32563
16:48:38|0.32563
16:48:39|0.32507
16:48:39|0.32507
16:48:40|0.32507
16:48:42|0.32507
16:48:43|0.32507
16:48:44|0.32507
16:48:45|0.32507
16:48:46|0.32523
16:48:47|0.32523
16:48:48|0.32523
16:48:49|0.32541
16:48:50|0.32541
16:48:51|0.32541
16:48:52|0.32492
16:48:53|0.32473
16:48:54|0.32491
16:48:55|0.32491
16:48:56|0.32507
16:48:57|0.32507
16:48:58|0.32507
16:48:59|0.32507
16:49:00|0.32507
16:49:01|0.325
16:49:03|0.32464
16:49:04|0.32464
16:49:05|0.32459
16:49:06|0.32459
16:49:06|0.32459
16:49:07|0.32456
16:49:09|0.3245
16:49:10|0.32464
16:49:11|0.32464
16:49:12|0.32464
16:49:12|0.32464
16:49:14|0.32456
16:49:15|0.32437
16:49:15|0.32419
16:49:16|0.32419
16:49:18|0.3245
16:49:19|0.3245
16:49:20|0.3245
16:49:21|0.32398
16:49:22|0.32398
16:49:23|0.3238
16:49:24|0.32373
16:49:25|0.32354
16:49:26|0.32354
16:49:27|0.32354
16:49:29|0.3235
16:49:31|0.32337
16:49:32|0.32337
16:49:34|0.32313
16:49:34|0.32313
16:49:36|0.32313
16:49:37|0.32338
16:49:37|0.32338
16:49:38|0.32325
16:49:39|0.32325
16:49:41|0.32327
16:49:42|0.3232
16:49:43|0.3232
16:49:43|0.32347
16:49:44|0.32347
16:49:46|0.32348
16:49:47|0.3235
16:49:47|0.32396
16:49:50|0.32374
16:49:50|0.32374
16:49:51|0.32362
16:49:52|0.32362
16:49:53|0.32362
16:49:54|0.3233
16:49:55|0.3233
16:49:57|0.3233
16:49:58|0.32353
16:49:59|0.32353
16:50:00|0.32353
16:50:01|0.32356
16:50:03|0.32356
16:50:04|0.324
16:50:05|0.324
16:50:06|0.324
16:50:08|0.32382
16:50:09|0.32362
16:50:09|0.32362
16:50:10|0.32363
16:50:12|0.32371
16:50:12|0.32368
16:50:13|0.32379
16:50:14|0.32352
16:50:15|0.32337
16:50:16|0.32337
16:50:17|0.32333
16:50:18|0.32333
16:50:19|0.32333
16:50:20|0.32323
16:50:21|0.32323
16:50:22|0.32323
16:50:23|0.3235
16:50:24|0.3235
16:50:25|0.32327
16:50:26|0.32327
16:50:27|0.32361
16:50:28|0.32343
16:50:29|0.32306
16:50:30|0.32293
16:50:32|0.32291
16:50:33|0.32276
16:50:34|0.3227
16:50:35|0.3231
16:50:36|0.32338
16:50:37|0.32307
16:50:38|0.32266
16:50:39|0.32266
16:50:40|0.32291
16:50:41|0.32297
16:50:42|0.32297
16:50:43|0.32297
16:50:44|0.32336
16:50:45|0.32318
16:50:46|0.32318
16:50:47|0.32318
16:50:48|0.3236
16:50:49|0.3236
16:50:50|0.3236
16:50:51|0.3236
16:50:52|0.3236
16:50:53|0.3236
16:50:54|0.3236
16:50:55|0.3236
16:50:56|0.3236
16:50:57|0.3236
16:50:58|0.32381
16:50:59|0.32381
16:51:00|0.32334
16:51:01|0.32334
16:51:02|0.32366
16:51:03|0.32366
16:51:04|0.32327
16:51:05|0.32356
16:51:06|0.32356
16:51:07|0.32356
16:51:08|0.32295
16:51:09|0.32294
16:51:11|0.32299
16:51:12|0.32299
16:51:13|0.32264
16:51:14|0.32299
16:51:16|0.32299
16:51:17|0.32327
16:51:18|0.32327
16:51:18|0.32327
16:51:19|0.32328
16:51:21|0.32328
16:51:23|0.32328
16:51:24|0.32328
16:51:24|0.32328
16:51:27|0.32328
16:51:27|0.32328
16:51:29|0.32328
16:51:31|0.32297
16:51:32|0.32302
16:51:32|0.32302
16:51:34|0.32306
16:51:35|0.32274
16:51:36|0.32274
16:51:37|0.32266
16:51:38|0.32263
16:51:39|0.32244
16:51:40|0.32246
16:51:41|0.32246
16:51:43|0.32242
16:51:44|0.32242
16:51:45|0.32224
16:51:46|0.32224
16:51:46|0.32224
16:51:48|0.32235
16:51:49|0.32235
16:51:50|0.32235
16:51:52|0.32263
16:51:52|0.32263
16:51:54|0.32279
16:51:54|0.32292
16:51:55|0.32292
16:51:56|0.32278
16:51:57|0.32266
16:51:59|0.32266
16:51:59|0.32266
16:52:00|0.32266
16:52:02|0.32266
16:52:04|0.32259
16:52:04|0.32259
16:52:05|0.32259
16:52:07|0.323
16:52:08|0.323
16:52:09|0.32328
16:52:09|0.32328
16:52:11|0.32303
16:52:11|0.32303
16:52:12|0.32303
16:52:13|0.32314
16:52:14|0.32314
16:52:16|0.32314
16:52:17|0.32334
16:52:17|0.32334
16:52:19|0.32334
16:52:19|0.32334
16:52:21|0.32334
16:52:22|0.3232
16:52:22|0.32334
16:52:23|0.32327
16:52:26|0.32327
16:52:27|0.32327
16:52:27|0.32359
16:52:28|0.32359
16:52:30|0.32359
16:52:31|0.32359
16:52:33|0.32359
16:52:34|0.32359
16:52:35|0.32335
16:52:36|0.32335
16:52:38|0.32335
16:52:40|0.32335
16:52:40|0.32384
16:52:42|0.32384
16:52:43|0.32384
16:52:44|0.32384
16:52:45|0.32384
16:52:46|0.32364
16:52:47|0.32364
16:52:48|0.32364
16:52:49|0.3235
16:52:50|0.32326
16:52:51|0.32326
16:52:52|0.32326
16:52:53|0.32326
16:52:54|0.32335
16:52:55|0.32335
16:52:56|0.32335
16:52:57|0.32335
16:52:59|0.32317
16:53:00|0.32319
16:53:01|0.32319
16:53:02|0.32319
16:53:04|0.32287
16:53:04|0.32287
16:53:06|0.32287
16:53:06|0.32287
16:53:09|0.32264
16:53:09|0.3226
16:53:10|0.32241
16:53:11|0.32226
16:53:12|0.32244
16:53:14|0.3225
16:53:15|0.3225
16:53:16|0.32225
16:53:18|0.322
16:53:19|0.32225
16:53:20|0.32225
16:53:21|0.32225
16:53:21|0.32225
16:53:23|0.32228
16:53:24|0.32229
16:53:25|0.32229
16:53:25|0.32229
16:53:26|0.32258
16:53:29|0.32211
16:53:29|0.32211
16:53:31|0.32211
16:53:33|0.32199
16:53:33|0.32201
16:53:34|0.32201
16:53:35|0.32201
16:53:36|0.32201
16:53:38|0.32227
16:53:39|0.32227
16:53:40|0.32227
16:53:42|0.32257
16:53:43|0.32257
16:53:44|0.32257
16:53:45|0.32257
16:53:45|0.32257
16:53:46|0.32257
16:53:47|0.32257
16:53:48|0.32234
16:53:49|0.32234
16:53:50|0.32234
16:53:51|0.32234
16:53:53|0.32234
16:53:54|0.32235
16:53:55|0.32235
16:53:56|0.32235
16:53:57|0.32235
16:53:58|0.32229
16:53:59|0.32229
16:54:00|0.32229
16:54:01|0.32222
16:54:02|0.32222
16:54:03|0.32222
16:54:04|0.32222
16:54:05|0.32229
16:54:06|0.32229
16:54:07|0.3222
16:54:08|0.3222
16:54:09|0.3222
16:54:10|0.3222
16:54:11|0.3222
16:54:12|0.3222
16:54:13|0.3222
16:54:14|0.3222
16:54:15|0.3222
16:54:16|0.3222
16:54:17|0.3222
16:54:18|0.3222
16:54:19|0.3222
16:54:20|0.3222
16:54:21|0.3222
16:54:22|0.3222
16:54:23|0.3222
16:54:25|0.3222
16:54:26|0.3222
16:54:26|0.32204
16:54:27|0.3224
16:54:29|0.32228
16:54:30|0.3222
16:54:31|0.3222
16:54:33|0.3222
16:54:33|0.3222
16:54:36|0.3222
16:54:37|0.3222
16:54:38|0.3222
16:54:39|0.3222
16:54:40|0.3222
16:54:41|0.3222
16:54:43|0.3222
16:54:44|0.3224
16:54:45|0.32256
16:54:47|0.32241
16:54:47|0.32241
16:54:48|0.32241
16:54:49|0.32279
16:54:50|0.32279
16:54:51|0.32279
16:54:53|0.32279
16:54:53|0.3224
16:54:55|0.32242
16:54:56|0.32242
16:54:57|0.32242
16:54:58|0.32242
16:55:00|0.32242
16:55:00|0.32242
16:55:01|0.32242
16:55:02|0.32242
16:55:04|0.32242
16:55:04|0.32242
16:55:07|0.32242
16:55:08|0.32242
16:55:09|0.32242
16:55:10|0.32242
16:55:11|0.32242
16:55:12|0.32242
16:55:13|0.32234
16:55:14|0.32234
16:55:15|0.32241
16:55:16|0.32241
16:55:17|0.32241
16:55:18|0.32255
16:55:19|0.32255
16:55:20|0.32255
16:55:21|0.32255
16:55:22|0.32328
16:55:23|0.32292
16:55:24|0.32294
16:55:25|0.32294
16:55:26|0.32294
16:55:27|0.32294
16:55:28|0.32294
16:55:29|0.32329
16:55:31|0.32329
16:55:31|0.32329
16:55:33|0.32359
16:55:34|0.3237
16:55:35|0.32394
16:55:37|0.32394
16:55:38|0.32394
16:55:39|0.32394
16:55:40|0.32394
16:55:42|0.32435
16:55:43|0.32435
16:55:44|0.32435
16:55:45|0.32435
16:55:46|0.32397
16:55:47|0.32397
16:55:47|0.32397
16:55:50|0.32364
16:55:51|0.32364
16:55:52|0.32364
16:55:53|0.32364
16:55:54|0.32406
16:55:55|0.32406
16:55:56|0.32406
16:55:57|0.32386
16:55:58|0.32386
16:55:59|0.32386
16:56:00|0.32386
16:56:02|0.32361
16:56:03|0.32331
16:56:05|0.3232
16:56:05|0.3232
16:56:06|0.3232
16:56:08|0.3232
16:56:09|0.3232
16:56:09|0.3232
16:56:11|0.3232
16:56:12|0.3232
16:56:14|0.3232
16:56:15|0.3232
16:56:16|0.3232
16:56:17|0.32363
16:56:18|0.32363
16:56:19|0.32363
16:56:20|0.32363
16:56:21|0.32363
16:56:22|0.32363
16:56:23|0.32363
16:56:24|0.32363
16:56:25|0.32368
16:56:26|0.32369
16:56:27|0.32369
16:56:28|0.32369
16:56:29|0.32369
16:56:30|0.3235
16:56:31|0.32383
16:56:32|0.32383
16:56:33|0.32383
16:56:34|0.32383
16:56:35|0.32383
16:56:37|0.32383
16:56:37|0.3235
16:56:38|0.3235
16:56:40|0.32338
16:56:41|0.32338
16:56:42|0.32338
16:56:43|0.32338
16:56:44|0.32394
16:56:45|0.3235
16:56:46|0.32306
16:56:47|0.32306
16:56:48|0.32306
16:56:49|0.32346
16:56:50|0.32346
16:56:51|0.32346
16:56:52|0.32346
16:56:53|0.32318
16:56:54|0.32309
16:56:55|0.32297
16:56:56|0.32297
16:56:57|0.32297
16:56:58|0.32297
16:56:59|0.32297
16:57:00|0.32306
16:57:01|0.32306
16:57:02|0.323
16:57:03|0.323
16:57:04|0.32306
16:57:06|0.32287
16:57:07|0.32287
16:57:09|0.32287
16:57:10|0.32287
16:57:11|0.32287
16:57:12|0.32287
16:57:12|0.32287
16:57:14|0.32287
16:57:15|0.32287
16:57:16|0.32287
16:57:17|0.32287
16:57:18|0.32287
16:57:19|0.32287
16:57:20|0.32288
16:57:21|0.32254
16:57:22|0.32222
16:57:23|0.32194
16:57:24|0.32172
16:57:26|0.32204
16:57:27|0.32229
16:57:28|0.32286
16:57:29|0.32286
16:57:31|0.32286
16:57:32|0.32286
16:57:33|0.32286
16:57:34|0.32284
16:57:36|0.32284
16:57:37|0.32284
16:57:39|0.32284
16:57:40|0.32284
16:57:40|0.32284
16:57:41|0.32284
16:57:42|0.32228
16:57:43|0.32223
16:57:44|0.32223
16:57:45|0.32223
16:57:47|0.32223
16:57:47|0.32228
16:57:49|0.32261
16:57:49|0.32261
16:57:52|0.32235
16:57:52|0.32235
16:57:53|0.32235
16:57:54|0.32235
16:57:55|0.32235
16:57:56|0.32235
16:57:57|0.32235
16:57:58|0.32235
16:57:59|0.32307
16:58:00|0.32297
16:58:01|0.32299
16:58:03|0.32309
16:58:04|0.32399
16:58:05|0.32408
16:58:06|0.32429
16:58:08|0.32455
16:58:08|0.32463
16:58:11|0.32459
16:58:11|0.3243
16:58:12|0.3243
16:58:13|0.32397
16:58:14|0.32397
16:58:16|0.32397
16:58:16|0.32397
16:58:18|0.32422
16:58:19|0.32391
16:58:21|0.32429
16:58:21|0.32422
16:58:22|0.32422
16:58:23|0.32408
16:58:24|0.32408
16:58:25|0.32408
16:58:26|0.32426
16:58:27|0.32425
16:58:28|0.32425
16:58:29|0.32391
16:58:31|0.3239
16:58:31|0.3239
16:58:32|0.3241
16:58:33|0.3241
16:58:34|0.32393
16:58:35|0.32393
16:58:36|0.32393
16:58:37|0.32424
16:58:38|0.32424
16:58:39|0.32424
16:58:41|0.32424
16:58:42|0.32424
16:58:43|0.324
16:58:44|0.324
16:58:45|0.324
16:58:46|0.32389
16:58:47|0.32389
16:58:48|0.32391
16:58:49|0.32391
16:58:50|0.32391
16:58:51|0.32391
16:58:52|0.32391
16:58:53|0.32391
16:58:54|0.32391
16:58:55|0.32391
16:58:56|0.32391
16:58:57|0.32391
16:58:58|0.32413
16:58:59|0.32413
16:59:00|0.32412
16:59:01|0.32385
16:59:02|0.32385
16:59:03|0.3243
16:59:05|0.3244
16:59:06|0.3244
16:59:07|0.32376
16:59:08|0.32369
16:59:10|0.32369
16:59:11|0.32353
16:59:12|0.32346
16:59:14|0.32335
16:59:14|0.32401
16:59:15|0.32401
16:59:16|0.32401
16:59:17|0.32401
16:59:18|0.32379
16:59:19|0.32379
16:59:20|0.32385
16:59:22|0.32385
16:59:22|0.32385
16:59:23|0.32385
16:59:24|0.32385
16:59:25|0.32385
16:59:26|0.32385
16:59:27|0.32385
16:59:28|0.32424
16:59:29|0.32424
16:59:30|0.32424
16:59:32|0.32424
16:59:32|0.32424
16:59:34|0.32424
16:59:34|0.32424
16:59:35|0.32424
16:59:38|0.32424
16:59:38|0.32424
16:59:40|0.32387
16:59:41|0.32395
16:59:42|0.32395
16:59:43|0.32395
16:59:44|0.32395
16:59:45|0.32401
16:59:46|0.32389
16:59:47|0.32389
16:59:49|0.32427
16:59:50|0.32427
16:59:51|0.3245
16:59:51|0.32454
16:59:52|0.32464
16:59:54|0.32464
16:59:55|0.32464
16:59:55|0.32464
16:59:56|0.32445
16:59:59|0.32483
16:59:59|0.32483
17:00:00|0.32483
17:00:01|0.3248
17:00:03|0.3248
17:00:03|0.32499
17:00:05|0.32528
17:00:07|0.32592
17:00:08|0.32638
17:00:09|0.32638
17:00:11|0.32621
17:00:11|0.32596
17:00:12|0.32596
17:00:15|0.32603
17:00:16|0.32603
17:00:16|0.32603
17:00:17|0.32628
17:00:19|0.32661
17:00:20|0.32686
17:00:21|0.32686
17:00:22|0.32658
17:00:23|0.32658
17:00:24|0.32723
17:00:25|0.328
17:00:26|0.32753
17:00:27|0.32753
17:00:28|0.3272
17:00:29|0.3272
17:00:30|0.32761
17:00:31|0.3273
17:00:32|0.3274
17:00:33|0.32741
17:00:34|0.32743
17:00:35|0.32717
17:00:36|0.32735
17:00:37|0.32761
17:00:39|0.32761
17:00:40|0.32736
17:00:41|0.32735
17:00:42|0.32696
17:00:44|0.32676
17:00:45|0.32676
17:00:47|0.32687
17:00:47|0.32754
17:00:49|0.32754
17:00:50|0.32754
17:00:51|0.32754
17:00:52|0.32754
17:00:53|0.32754
17:00:54|0.32754
17:00:55|0.32754
17:00:56|0.3274
17:00:57|0.3274
17:00:58|0.3274
17:00:59|0.32754
17:01:00|0.32754
17:01:02|0.32754
17:01:03|0.32771
17:01:04|0.3277
17:01:05|0.32795
17:01:05|0.32795
17:01:07|0.32833
17:01:08|0.32833
17:01:09|0.32833
17:01:10|0.32833
17:01:11|0.32798
17:01:12|0.32776
17:01:13|0.32762
17:01:14|0.32762
17:01:15|0.32833
17:01:16|0.32794
17:01:17|0.32793
17:01:18|0.32793
17:01:19|0.32764
17:01:20|0.328
17:01:21|0.328
17:01:22|0.32797
17:01:23|0.32797
17:01:23|0.32809
17:01:25|0.32762
17:01:26|0.32795
17:01:27|0.32762
17:01:28|0.32762
17:01:29|0.32768
17:01:31|0.32762
17:01:31|0.327
17:01:32|0.327
17:01:33|0.3275
17:01:34|0.3275
17:01:35|0.32736
17:01:36|0.32728
17:01:37|0.32726
17:01:39|0.32726
17:01:41|0.32726
17:01:43|0.32704
17:01:43|0.32704
17:01:44|0.32704
17:01:45|0.32704
17:01:47|0.32704
17:01:48|0.32727
17:01:49|0.32711
17:01:51|0.32711
17:01:52|0.32711
17:01:54|0.32711
17:01:55|0.32711
17:01:57|0.32711
17:01:57|0.327
17:01:59|0.327
17:02:00|0.327
17:02:01|0.327
17:02:01|0.327
17:02:03|0.32684
17:02:03|0.32684
17:02:04|0.3264
17:02:05|0.3264
17:02:07|0.3264
17:02:07|0.3264
17:02:09|0.3264
17:02:11|0.32654
17:02:12|0.32674
17:02:13|0.32674
17:02:14|0.32674
17:02:15|0.32674
17:02:16|0.32674
17:02:18|0.32674
17:02:19|0.32674
17:02:20|0.32687
17:02:21|0.32687
17:02:22|0.32687
17:02:22|0.32687
17:02:24|0.32687
17:02:25|0.32687
17:02:26|0.32687
17:02:27|0.32727
17:02:28|0.32727
17:02:29|0.32737
17:02:30|0.32737
17:02:31|0.32737
17:02:32|0.32737
17:02:33|0.32737
17:02:34|0.32737
17:02:35|0.32737
17:02:36|0.32737
17:02:37|0.32737
17:02:38|0.32737
17:02:39|0.32737
17:02:41|0.32737
17:02:43|0.32737
17:02:45|0.32737
17:02:46|0.32737
17:02:47|0.32755
17:02:49|0.32753
17:02:50|0.32753
17:02:51|0.32753
17:02:53|0.32752
17:02:54|0.32752
17:02:55|0.32752
17:02:56|0.32752
17:02:57|0.32714
17:02:58|0.32714
17:02:59|0.32694
17:03:00|0.32694
17:03:01|0.32694
17:03:03|0.32707
17:03:05|0.32709
17:03:05|0.32726
17:03:06|0.32726
17:03:07|0.32726
17:03:08|0.32726
17:03:09|0.32726
17:03:10|0.32726
17:03:11|0.32726
17:03:13|0.32726
17:03:14|0.3276
17:03:15|0.32731
17:03:16|0.32731
17:03:18|0.32731
17:03:18|0.32731
17:03:20|0.32706
17:03:21|0.32714
17:03:22|0.32714
17:03:23|0.32714
17:03:24|0.32749
17:03:25|0.32749
17:03:26|0.32749
17:03:27|0.32749
17:03:28|0.32749
17:03:29|0.32749
17:03:30|0.32749
17:03:30|0.32749
17:03:32|0.32749
17:03:33|0.32749
17:03:34|0.32735
17:03:35|0.32735
17:03:36|0.32735
17:03:37|0.32735
17:03:38|0.32735
17:03:38|0.32685
17:03:39|0.32685
17:03:42|0.32685
17:03:42|0.32685
17:03:43|0.32685
17:03:45|0.32685
17:03:45|0.32685
17:03:46|0.32685
17:03:48|0.32685
17:03:49|0.32685
17:03:51|0.32695
17:03:52|0.32695
17:03:52|0.32666
17:03:54|0.32666
17:03:56|0.32666
17:03:57|0.32666
17:03:58|0.32666
17:04:00|0.32666
17:04:00|0.32666
17:04:01|0.32666
17:04:03|0.32683
17:04:04|0.32683
17:04:06|0.32683
17:04:08|0.32683
17:04:08|0.32683
17:04:09|0.32683
17:04:11|0.32683
17:04:12|0.32683
17:04:13|0.32712
17:04:15|0.32726
17:04:15|0.32667
17:04:16|0.32667
17:04:18|0.32667
17:04:19|0.32675
17:04:20|0.32659
17:04:22|0.32659
17:04:23|0.32659
17:04:23|0.32659
17:04:25|0.32659
17:04:27|0.32659
17:04:27|0.32659
17:04:29|0.32687
17:04:29|0.32659
17:04:30|0.32626
17:04:31|0.3261
17:04:32|0.32641
17:04:33|0.32641
17:04:34|0.32641
17:04:35|0.32641
17:04:36|0.32641
17:04:38|0.3261
17:04:39|0.3261
17:04:39|0.32625
17:04:40|0.32599
17:04:41|0.32589
17:04:43|0.32572
17:04:44|0.3256
17:04:46|0.32539
17:04:47|0.32539
17:04:48|0.3257
17:04:49|0.3257
17:04:50|0.3257
17:04:51|0.32536
17:04:52|0.32536
17:04:53|0.32536
17:04:54|0.32536
17:04:55|0.32536
17:04:56|0.32536
17:04:57|0.32536
17:04:58|0.32536
17:04:59|0.32526
17:05:00|0.32526
17:05:01|0.32526
17:05:02|0.32511
17:05:03|0.32486
17:05:04|0.32526
17:05:05|0.32501
17:05:06|0.325
17:05:07|0.325
17:05:09|0.32536
17:05:09|0.32536
17:05:12|0.32536
17:05:12|0.32577
17:05:13|0.32577
17:05:15|0.32552
17:05:16|0.32552
17:05:16|0.32552
17:05:17|0.32591
17:05:19|0.326
17:05:20|0.326
17:05:20|0.326
17:05:22|0.32559
17:05:22|0.32559
17:05:24|0.32559
17:05:25|0.32552
17:05:26|0.32552
17:05:28|0.32552
17:05:29|0.32552
17:05:29|0.32552
17:05:31|0.32501
17:05:31|0.32507
17:05:33|0.32521
17:05:34|0.32521
17:05:35|0.32506
17:05:36|0.32534
17:05:36|0.32534
17:05:37|0.32534
17:05:38|0.3251
17:05:40|0.32502
17:05:40|0.32502
17:05:42|0.32502
17:05:44|0.32502
17:05:44|0.32455
17:05:45|0.32455
17:05:47|0.32503
17:05:48|0.32496
17:05:50|0.32496
17:05:52|0.32468
17:05:53|0.32468
17:05:53|0.32468
17:05:54|0.32471
17:05:55|0.32471
17:05:56|0.325
17:05:57|0.325
17:05:58|0.32496
17:05:59|0.32496
17:06:00|0.32496
17:06:02|0.32496
17:06:02|0.32496
17:06:04|0.32496
17:06:05|0.32525
17:06:06|0.32533
17:06:07|0.32533
17:06:08|0.32533
17:06:10|0.32533
17:06:11|0.32529
17:06:12|0.32514
17:06:13|0.32514
17:06:14|0.32514
17:06:14|0.32514
17:06:16|0.32492
17:06:17|0.32492
17:06:17|0.32492
17:06:19|0.32509
17:06:20|0.32509
17:06:21|0.32508
17:06:22|0.32509
17:06:24|0.32508
17:06:24|0.32508
17:06:25|0.32508
17:06:27|0.32508
17:06:28|0.32508
17:06:29|0.32508
17:06:29|0.32484
17:06:31|0.32484
17:06:33|0.32468
17:06:34|0.325
17:06:34|0.3249
17:06:35|0.3249
17:06:36|0.32498
17:06:37|0.32498
17:06:38|0.32498
17:06:39|0.32498
17:06:40|0.32498
17:06:41|0.32498
17:06:42|0.32508
17:06:44|0.32508
17:06:45|0.32495
17:06:45|0.32495
17:06:47|0.32524
17:06:48|0.32495
17:06:48|0.32495
17:06:50|0.32495
17:06:51|0.32495
17:06:51|0.32495
17:06:52|0.32495
17:06:54|0.32495
17:06:55|0.32495
17:06:56|0.3249
17:06:56|0.3249
17:06:57|0.3249
17:06:58|0.3249
17:06:59|0.3249
17:07:01|0.3249
17:07:02|0.32493
17:07:04|0.32498
17:07:05|0.32507
17:07:05|0.32507
17:07:07|0.32507
17:07:08|0.32507
17:07:09|0.32523
17:07:10|0.32525
17:07:11|0.3254
17:07:13|0.3254
17:07:13|0.32522
17:07:15|0.32522
17:07:16|0.32533
17:07:18|0.32533
17:07:18|0.32533
17:07:21|0.32533
17:07:22|0.32554
17:07:22|0.32558
17:07:23|0.32555
17:07:24|0.32555
17:07:25|0.3252
17:07:26|0.3252
17:07:27|0.3252
17:07:28|0.3252
17:07:30|0.32506
17:07:31|0.32506
17:07:32|0.3252
17:07:33|0.3252
17:07:34|0.3252
17:07:35|0.3252
17:07:36|0.3252
17:07:37|0.32462
17:07:38|0.32462
17:07:39|0.32462
17:07:40|0.32462
17:07:41|0.32521
17:07:42|0.32521
17:07:43|0.32469
17:07:44|0.32469
17:07:46|0.32456
17:07:46|0.32456
17:07:47|0.32469
17:07:49|0.32503
17:07:50|0.32503
17:07:51|0.32524
17:07:53|0.32524
17:07:55|0.32524
17:07:55|0.32547
17:07:56|0.32547
17:07:57|0.32533
17:07:58|0.32533
17:08:00|0.32533
17:08:01|0.32533
17:08:02|0.32533
17:08:03|0.3252
17:08:05|0.3252
17:08:05|0.3252
17:08:07|0.3252
17:08:08|0.3252
17:08:10|0.32551
17:08:11|0.32551
17:08:11|0.32551
17:08:13|0.32551
17:08:15|0.32551
17:08:16|0.32551
17:08:16|0.32551
17:08:18|0.32551
17:08:19|0.32551
17:08:19|0.32551
17:08:21|0.32545
17:08:22|0.32545
17:08:23|0.3252
17:08:24|0.3252
17:08:25|0.3252
17:08:26|0.3252
17:08:27|0.3252
17:08:28|0.3252
17:08:29|0.3252
17:08:30|0.32491
17:08:31|0.32469
17:08:32|0.32469
17:08:33|0.32469
17:08:34|0.32469
17:08:35|0.32469
17:08:36|0.32469
17:08:37|0.32469
17:08:38|0.32469
17:08:39|0.32523
17:08:40|0.32523
17:08:41|0.32505
17:08:42|0.32505
17:08:43|0.32505
17:08:44|0.32505
17:08:45|0.32505
17:08:47|0.32505
17:08:48|0.32505
17:08:50|0.32497
17:08:52|0.32496
17:08:52|0.3249
17:08:53|0.32479
17:08:55|0.32479
17:08:55|0.32479
17:08:56|0.32479
17:08:57|0.32469
17:08:59|0.32469
17:09:00|0.32469
17:09:01|0.32469
17:09:02|0.32469
17:09:03|0.32469
17:09:04|0.32469
17:09:06|0.32467
17:09:07|0.32467
17:09:08|0.32467
17:09:09|0.32467
17:09:10|0.32467
17:09:11|0.32467
17:09:12|0.32467
17:09:13|0.32467
17:09:14|0.32467
17:09:15|0.32505
17:09:17|0.32522
17:09:18|0.32522
17:09:18|0.32522
17:09:19|0.32522
17:09:22|0.32522
17:09:22|0.32522
17:09:23|0.32522
17:09:25|0.32557
17:09:25|0.32565
17:09:26|0.32572
17:09:27|0.32572
17:09:29|0.32572
17:09:30|0.32573
17:09:31|0.32535
17:09:31|0.32535
17:09:33|0.32535
17:09:33|0.32535
17:09:34|0.32535
17:09:35|0.32535
17:09:37|0.32535
17:09:37|0.32535
17:09:38|0.32535
17:09:39|0.32535
17:09:40|0.32535
17:09:41|0.32535
17:09:42|0.32535
17:09:43|0.32535
17:09:44|0.32543
17:09:45|0.32543
17:09:47|0.32543
17:09:49|0.32543
17:09:50|0.32543
17:09:50|0.32543
17:09:51|0.32543
17:09:53|0.32543
17:09:54|0.32517
17:09:55|0.32517
17:09:56|0.32517
17:09:57|0.32517
17:09:58|0.32517
17:09:59|0.32517
17:10:00|0.32517
17:10:01|0.32517
17:10:02|0.32517
17:10:03|0.32517
17:10:04|0.32517
17:10:05|0.32517
17:10:07|0.32517
17:10:08|0.32517
17:10:09|0.32517
17:10:10|0.32517
17:10:11|0.32517
17:10:12|0.32517
17:10:13|0.32517
17:10:14|0.32517
17:10:16|0.32517
17:10:17|0.32517
17:10:18|0.32517
17:10:19|0.32517
17:10:19|0.32561
17:10:20|0.32572
17:10:22|0.32585
17:10:23|0.32592
17:10:24|0.32615
17:10:25|0.32617
17:10:25|0.3261
17:10:26|0.3261
17:10:28|0.3261
17:10:28|0.3261
17:10:30|0.3261
17:10:32|0.3261
17:10:32|0.32619
17:10:33|0.32622
17:10:35|0.32643
17:10:35|0.32664
17:10:37|0.32664
17:10:37|0.32645
17:10:38|0.32645
17:10:40|0.32628
17:10:40|0.32628
17:10:41|0.32652
17:10:42|0.32652
17:10:43|0.32652
17:10:44|0.32652
17:10:45|0.32652
17:10:46|0.32652
17:10:48|0.32652
17:10:50|0.32681
17:10:51|0.32681
17:10:52|0.32691
17:10:53|0.32702
17:10:54|0.32707
17:10:55|0.32708
17:10:56|0.32725
17:10:57|0.32735
17:10:58|0.32774
17:10:59|0.32775
17:11:00|0.32747
17:11:01|0.32747
17:11:03|0.32747
17:11:05|0.32747
17:11:05|0.32747
17:11:06|0.32747
17:11:08|0.32747
17:11:09|0.32789
17:11:10|0.32789
17:11:11|0.32751
17:11:12|0.32751
17:11:13|0.32751
17:11:15|0.32751
17:11:15|0.32748
17:11:17|0.32748
17:11:18|0.32748
17:11:19|0.32751
17:11:21|0.328
17:11:22|0.328
17:11:22|0.32802
17:11:23|0.32802
17:11:24|0.32802
17:11:27|0.3285
17:11:27|0.32813
17:11:28|0.32801
17:11:29|0.32796
17:11:30|0.32796
17:11:31|0.32796
17:11:32|0.32796
17:11:33|0.32792
17:11:34|0.32792
17:11:35|0.32792
17:11:36|0.32792
17:11:37|0.32792
17:11:38|0.32792
17:11:39|0.32792
17:11:40|0.32792
17:11:41|0.32792
17:11:42|0.32792
17:11:43|0.32821
17:11:44|0.32821
17:11:45|0.32821
17:11:46|0.32792
17:11:47|0.32792
17:11:48|0.32792
17:11:49|0.32792
17:11:50|0.32792
17:11:51|0.32792
17:11:52|0.32792
17:11:53|0.32792
17:11:55|0.32792
17:11:55|0.32792
17:11:57|0.32828
17:11:58|0.32865
17:11:59|0.32865
17:12:00|0.32865
17:12:01|0.32865
17:12:02|0.32842
17:12:03|0.32832
17:12:05|0.32864
17:12:07|0.32864
17:12:07|0.32843
17:12:09|0.32843
17:12:10|0.3287
17:12:11|0.32843
17:12:12|0.32809
17:12:14|0.328
17:12:14|0.32792
17:12:16|0.32804
17:12:16|0.328
17:12:18|0.328
17:12:20|0.32805
17:12:20|0.32805
17:12:21|0.32805
17:12:22|0.32805
17:12:24|0.32805
17:12:25|0.32805
17:12:26|0.32805
17:12:26|0.32805
17:12:27|0.32805
17:12:29|0.32805
17:12:29|0.32805
17:12:30|0.32805
17:12:31|0.32776
17:12:33|0.32765
17:12:33|0.32776
17:12:34|0.32776
17:12:36|0.32797
17:12:36|0.32778
17:12:38|0.32778
17:12:39|0.32776
17:12:39|0.32776
17:12:40|0.32776
17:12:41|0.32776
17:12:43|0.32776
17:12:44|0.32776
17:12:44|0.32776
17:12:45|0.32776
17:12:46|0.32776
17:12:47|0.32776
17:12:48|0.32776
17:12:50|0.32776
17:12:51|0.32776
17:12:52|0.32776
17:12:53|0.32776
17:12:54|0.32764
17:12:56|0.32764
17:12:57|0.32764
17:12:58|0.32728
17:13:00|0.3272
17:13:00|0.32693
17:13:03|0.32677
17:13:03|0.32677
17:13:05|0.32677
17:13:06|0.32677
17:13:07|0.32677
17:13:09|0.32677
17:13:09|0.32697
17:13:11|0.32711
17:13:11|0.32711
17:13:13|0.32711
17:13:14|0.32711
17:13:14|0.32722
17:13:16|0.32722
17:13:18|0.32722
17:13:18|0.32677
17:13:20|0.32677
17:13:21|0.32667
17:13:22|0.32669
17:13:23|0.32669
17:13:24|0.32669
17:13:26|0.32694
17:13:27|0.32688
17:13:28|0.32666
17:13:28|0.32665
17:13:30|0.32665
17:13:30|0.32665
17:13:33|0.32665
17:13:33|0.32665
17:13:35|0.32665
17:13:36|0.32675
17:13:36|0.32677
17:13:37|0.32677
17:13:39|0.32677
17:13:39|0.32677
17:13:40|0.32697
17:13:42|0.32697
17:13:43|0.32697
17:13:43|0.32697
17:13:45|0.32697
17:13:45|0.32697
17:13:47|0.32697
17:13:47|0.32697
17:13:49|0.32697
17:13:50|0.32697
17:13:50|0.32714
17:13:51|0.32714
17:13:54|0.32683
17:13:54|0.3273
17:13:56|0.32796
17:13:57|0.32796
17:13:58|0.32768
17:13:59|0.32798
17:14:00|0.32798
17:14:01|0.32798
17:14:02|0.32788
17:14:03|0.32778
17:14:04|0.32763
17:14:06|0.32763
17:14:07|0.32763
17:14:08|0.32736
17:14:09|0.32736
17:14:11|0.32783
17:14:11|0.32785
17:14:13|0.32785
17:14:13|0.32785
17:14:15|0.32785
17:14:15|0.32785
17:14:17|0.32785
17:14:18|0.32789
17:14:19|0.32789
17:14:20|0.32756
17:14:20|0.32756
17:14:21|0.32756
17:14:23|0.3279
17:14:23|0.3279
17:14:25|0.3279
17:14:26|0.3279
17:14:27|0.3279
17:14:28|0.32798
17:14:29|0.32798
17:14:30|0.32839
17:14:31|0.32839
17:14:32|0.32839
17:14:33|0.32839
17:14:34|0.32839
17:14:35|0.32839
17:14:36|0.32839
17:14:37|0.32839
17:14:38|0.32839
17:14:40|0.3285
17:14:40|0.32852
17:14:41|0.32852
17:14:43|0.32852
17:14:44|0.32852
17:14:46|0.32852
17:14:46|0.329
17:14:47|0.329
17:14:48|0.32867
17:14:49|0.32867
17:14:50|0.32836
17:14:51|0.32836
17:14:52|0.32856
17:14:53|0.32856
17:14:54|0.32856
17:14:57|0.3285
17:14:57|0.3285
17:14:59|0.32805
17:15:00|0.32805
17:15:01|0.3283
17:15:03|0.3283
17:15:04|0.3283
17:15:06|0.32866
17:15:06|0.32883
17:15:08|0.32883
17:15:09|0.32833
17:15:10|0.32833
17:15:10|0.328
17:15:11|0.328
17:15:12|0.328
17:15:14|0.32782
17:15:15|0.32667
17:15:16|0.32745
17:15:17|0.32718
17:15:18|0.32708
17:15:20|0.32708
17:15:22|0.32749
17:15:22|0.32755
17:15:23|0.32739
17:15:24|0.32739
17:15:25|0.32739
17:15:26|0.32739
17:15:28|0.32739
17:15:29|0.32761
17:15:30|0.32761
17:15:31|0.32761
17:15:32|0.32752
17:15:33|0.32752
17:15:34|0.32752
17:15:35|0.32775
17:15:36|0.32793
17:15:37|0.32813
17:15:38|0.32827
17:15:39|0.32827
17:15:40|0.32827
17:15:41|0.32829
17:15:42|0.32829
17:15:43|0.32829
17:15:44|0.32829
17:15:45|0.32822
17:15:46|0.32832
17:15:47|0.32838
17:15:48|0.32838
17:15:49|0.32838
17:15:50|0.32838
17:15:51|0.32855
17:15:52|0.32855
17:15:54|0.32855
17:15:54|0.3288
17:15:55|0.3288
17:15:56|0.32852
17:15:57|0.32852
17:15:59|0.32845
17:15:59|0.3288
17:16:02|0.3284
17:16:02|0.32914
17:16:03|0.32914
17:16:04|0.32931
17:16:05|0.32931
17:16:06|0.32941
17:16:07|0.3296
17:16:08|0.32967
17:16:09|0.32952
17:16:10|0.32958
17:16:12|0.32958
17:16:13|0.32951
17:16:14|0.33
17:16:15|0.32967
17:16:16|0.33
17:16:17|0.33056
17:16:18|0.33067
17:16:19|0.33076
17:16:20|0.33067
17:16:21|0.33074
17:16:22|0.33056
17:16:23|0.33056
17:16:24|0.33056
17:16:26|0.33042
17:16:27|0.33009
17:16:28|0.33108
17:16:28|0.33143
17:16:30|0.33143
17:16:30|0.33109
17:16:33|0.33144
17:16:34|0.33166
17:16:35|0.33141
17:16:35|0.33191
17:16:37|0.33144
17:16:37|0.33144
17:16:38|0.332
17:16:39|0.33162
17:16:40|0.332
17:16:41|0.33181
17:16:43|0.33209
17:16:44|0.33176
17:16:45|0.33177
17:16:46|0.33157
17:16:47|0.33195
17:16:48|0.33195
17:16:49|0.332
17:16:50|0.332
17:16:51|0.33215
17:16:52|0.33224
17:16:53|0.33238
17:16:54|0.33235
17:16:55|0.3322
17:16:56|0.33301
17:16:58|0.3327
17:16:59|0.33257
17:16:59|0.33282
17:17:01|0.33313
17:17:02|0.33312
17:17:02|0.33316
17:17:05|0.33265
17:17:05|0.33315
17:17:06|0.33298
17:17:07|0.33333
17:17:08|0.33279
17:17:09|0.33279
17:17:11|0.33268
17:17:13|0.33258
17:17:14|0.33227
17:17:15|0.33234
17:17:17|0.33212
17:17:17|0.3323
17:17:18|0.3323
17:17:20|0.3323
17:17:21|0.33244
17:17:21|0.33236
17:17:23|0.33236
17:17:24|0.33246
17:17:25|0.33246
17:17:26|0.33246
17:17:27|0.333
17:17:27|0.33262
17:17:29|0.33262
17:17:30|0.33304
17:17:31|0.33357
17:17:32|0.3334
17:17:33|0.33339
17:17:33|0.33339
17:17:35|0.33346
17:17:36|0.3335
17:17:36|0.33382
17:17:37|0.33382
17:17:38|0.33335
17:17:41|0.33382
17:17:42|0.33401
17:17:43|0.33444
17:17:43|0.33444
17:17:45|0.33387
17:17:45|0.33353
17:17:47|0.33376
17:17:48|0.33376
17:17:49|0.33376
17:17:50|0.33319
17:17:51|0.33331
17:17:52|0.33331
17:17:53|0.33334
17:17:54|0.33334
17:17:56|0.33334
17:17:57|0.33334
17:17:58|0.33334
17:18:00|0.33318
17:18:00|0.33332
17:18:01|0.33312
17:18:03|0.33305
17:18:04|0.33292
17:18:04|0.33266
17:18:06|0.33306
17:18:07|0.33289
17:18:07|0.33289
17:18:09|0.3323
17:18:11|0.3323
17:18:12|0.3323
17:18:13|0.33224
17:18:14|0.33215
17:18:14|0.33213
17:18:15|0.33271
17:18:18|0.33271
17:18:18|0.33271
17:18:19|0.33271
17:18:20|0.33249
17:18:21|0.33249
17:18:22|0.33249
17:18:23|0.33249
17:18:24|0.33249
17:18:25|0.33273
17:18:26|0.33273
17:18:27|0.33273
17:18:28|0.33273
17:18:29|0.33273
17:18:30|0.33246
17:18:32|0.33246
17:18:32|0.33246
17:18:34|0.33246
17:18:34|0.33246
17:18:36|0.33246
17:18:36|0.33246
17:18:37|0.33246
17:18:38|0.33246
17:18:39|0.33277
17:18:40|0.33283
17:18:41|0.33283
17:18:42|0.33283
17:18:43|0.33283
17:18:44|0.33283
17:18:45|0.33283
17:18:46|0.33257
17:18:47|0.33257
17:18:48|0.33283
17:18:49|0.33283
17:18:50|0.33283
17:18:51|0.33297
17:18:52|0.33297
17:18:53|0.33297
17:18:54|0.33297
17:18:55|0.33297
17:18:56|0.33297
17:18:57|0.33249
17:18:58|0.33249
17:18:59|0.33249
17:19:01|0.33222
17:19:02|0.33222
17:19:04|0.33211
17:19:04|0.33211
17:19:06|0.33227
17:19:07|0.33248
17:19:08|0.3328
17:19:09|0.33282
17:19:09|0.33265
17:19:12|0.33275
17:19:12|0.33275
17:19:13|0.33275
17:19:15|0.33248
17:19:16|0.33248
17:19:17|0.33227
17:19:18|0.33233
17:19:18|0.33233
17:19:20|0.33245
17:19:21|0.33245
17:19:22|0.33245
17:19:23|0.33245
17:19:24|0.33248
17:19:25|0.33248
17:19:26|0.33281
17:19:28|0.33314
17:19:30|0.33263
17:19:30|0.33263
17:19:31|0.3331
17:19:34|0.33317
17:19:34|0.33317
17:19:35|0.33347
17:19:36|0.33364
17:19:37|0.33344
17:19:38|0.33344
17:19:39|0.33344
17:19:40|0.33344
17:19:42|0.3335
17:19:43|0.33317
17:19:44|0.33317
17:19:45|0.33317
17:19:46|0.33317
17:19:47|0.33323
17:19:48|0.33323
17:19:49|0.33285
17:19:50|0.33322
17:19:51|0.33339
17:19:52|0.33331
17:19:53|0.33331
17:19:54|0.33331
17:19:55|0.33331
17:19:56|0.33316
17:19:58|0.33316
17:19:59|0.33316
17:19:59|0.33316
17:20:01|0.33316
17:20:01|0.33316
17:20:04|0.33316
17:20:05|0.33352
17:20:05|0.33317
17:20:06|0.33317
17:20:09|0.33328
17:20:09|0.33328
17:20:10|0.33328
17:20:12|0.33281
17:20:12|0.33239
17:20:15|0.33221
17:20:15|0.33221
17:20:16|0.33216
17:20:17|0.33213
17:20:19|0.33213
17:20:20|0.33249
17:20:21|0.33236
17:20:22|0.33245
17:20:23|0.33245
17:20:25|0.33245
17:20:25|0.33245
17:20:27|0.33245
17:20:28|0.33236
17:20:29|0.33236
17:20:31|0.33236
17:20:32|0.33213
17:20:32|0.332
17:20:33|0.33222
17:20:35|0.33225
17:20:36|0.33225
17:20:37|0.33225
17:20:37|0.33225
17:20:38|0.33225
17:20:39|0.33225
17:20:40|0.33212
17:20:41|0.33195
17:20:43|0.33195
17:20:44|0.33204
17:20:44|0.33252
17:20:45|0.33228
17:20:46|0.33228
17:20:47|0.33214
17:20:48|0.33214
17:20:49|0.33214
17:20:51|0.33214
17:20:52|0.33226
17:20:52|0.33226
17:20:53|0.33226
17:20:55|0.33226
17:20:55|0.33226
17:20:56|0.33226
17:20:59|0.33279
17:21:00|0.33243
17:21:01|0.33243
17:21:02|0.33243
17:21:03|0.33234
17:21:04|0.33231
17:21:05|0.33231
17:21:06|0.33231
17:21:07|0.33231
17:21:08|0.33213
17:21:09|0.33213
17:21:10|0.33213
17:21:11|0.33213
17:21:12|0.33213
17:21:13|0.33213
17:21:14|0.33213
17:21:15|0.33213
17:21:17|0.33203
17:21:18|0.33202
17:21:18|0.33203
17:21:19|0.33203
17:21:21|0.332
17:21:22|0.332
17:21:23|0.332
17:21:24|0.332
17:21:26|0.33188
17:21:27|0.33177
17:21:28|0.33158
17:21:28|0.33157
17:21:29|0.33129
17:21:31|0.33135
17:21:32|0.33135
17:21:34|0.33149
17:21:35|0.3316
17:21:36|0.33116
17:21:37|0.33116
17:21:39|0.33116
17:21:40|0.33116
17:21:41|0.331
17:21:42|0.331
17:21:43|0.33097
17:21:44|0.33148
17:21:45|0.33082
17:21:46|0.33082
17:21:46|0.33082
17:21:47|0.33082
17:21:48|0.33082
17:21:49|0.33059
17:21:50|0.33059
17:21:51|0.33059
17:21:52|0.3305
17:21:53|0.3305
17:21:55|0.3305
17:21:55|0.3305
17:21:56|0.3305
17:21:58|0.3305
17:21:59|0.3305
17:22:01|0.3305
17:22:02|0.33074
17:22:03|0.33074
17:22:04|0.33074
17:22:05|0.33142
17:22:06|0.33142
17:22:07|0.331
17:22:08|0.33159
17:22:10|0.33116
17:22:11|0.33116
17:22:13|0.33141
17:22:14|0.33159
17:22:14|0.33159
17:22:16|0.33143
17:22:17|0.33143
17:22:17|0.33141
17:22:18|0.33141
17:22:19|0.33152
17:22:21|0.33152
17:22:22|0.33159
17:22:24|0.33159
17:22:24|0.33159
17:22:26|0.33178
17:22:27|0.33178
17:22:28|0.33178
17:22:29|0.33178
17:22:30|0.33178
17:22:31|0.33178
17:22:32|0.33204
17:22:33|0.33209
17:22:35|0.33213
17:22:35|0.33213
17:22:36|0.33191
17:22:37|0.33191
17:22:38|0.33191
17:22:39|0.33178
17:22:40|0.33178
17:22:41|0.33167
17:22:42|0.33167
17:22:43|0.33167
17:22:44|0.33158
17:22:45|0.33158
17:22:46|0.33158
17:22:47|0.33158
17:22:48|0.33152
17:22:49|0.33152
17:22:50|0.33152
17:22:52|0.33191
17:22:52|0.33191
17:22:53|0.33191
17:22:54|0.33191
17:22:55|0.33191
17:22:56|0.33191
17:22:58|0.33191
17:22:58|0.33166
17:23:00|0.33166
17:23:01|0.33231
17:23:02|0.33231
17:23:03|0.33231
17:23:05|0.33177
17:23:07|0.33191
17:23:08|0.33191
17:23:08|0.33191
17:23:09|0.33191
17:23:10|0.33191
17:23:11|0.33191
17:23:13|0.33191
17:23:14|0.33191
17:23:15|0.33191
17:23:16|0.33191
17:23:17|0.33191
17:23:18|0.33171
17:23:19|0.33171
17:23:20|0.3317
17:23:21|0.33171
17:23:22|0.33171
17:23:23|0.33171
17:23:24|0.33171
17:23:25|0.33144
17:23:26|0.3314
17:23:27|0.3314
17:23:28|0.3314
17:23:29|0.3314
17:23:30|0.3314
17:23:31|0.3314
17:23:32|0.3314
17:23:33|0.3314
17:23:35|0.3314
17:23:35|0.3314
17:23:37|0.3314
17:23:38|0.3314
17:23:38|0.33098
17:23:39|0.33129
17:23:41|0.33129
17:23:41|0.33129
17:23:42|0.33129
17:23:43|0.33129
17:23:44|0.33129
17:23:46|0.33129
17:23:46|0.33129
17:23:47|0.33129
17:23:48|0.33129
17:23:50|0.33129
17:23:50|0.33129
17:23:52|0.33102
17:23:52|0.33102
17:23:53|0.33102
17:23:55|0.33062
17:23:56|0.33053
17:23:56|0.33083
17:23:57|0.33083
17:23:59|0.33083
17:23:59|0.33083
17:24:01|0.33083
17:24:02|0.33083
17:24:03|0.33083
17:24:04|0.33083
17:24:05|0.33083
17:24:06|0.33085
17:24:07|0.33085
17:24:08|0.33083
17:24:09|0.33056
17:24:10|0.33056
17:24:11|0.33056
17:24:12|0.33056
17:24:13|0.3307
17:24:14|0.3307
17:24:16|0.3307
17:24:17|0.3307
17:24:19|0.3307
17:24:20|0.3307
17:24:21|0.3307
17:24:22|0.3307
17:24:23|0.3307
17:24:24|0.3307
17:24:25|0.3307
17:24:26|0.3307
17:24:27|0.3307
17:24:28|0.3307
17:24:29|0.3307
17:24:30|0.3307
17:24:31|0.33069
17:24:32|0.33069
17:24:33|0.33083
17:24:34|0.33108
17:24:35|0.33108
17:24:36|0.33108
17:24:38|0.33108
17:24:39|0.33108
17:24:40|0.33108
17:24:41|0.33108
17:24:42|0.33108
17:24:44|0.33108
17:24:44|0.33108
17:24:46|0.3307
17:24:46|0.3307
17:24:48|0.3307
17:24:48|0.3307
17:24:49|0.3307
17:24:51|0.3307
17:24:51|0.3307
17:24:52|0.3307
17:24:53|0.3307
17:24:54|0.3307
17:24:55|0.3307
17:24:56|0.3307
17:24:57|0.3307
17:24:58|0.3307
17:24:59|0.3307
17:25:00|0.3307
17:25:02|0.3307
17:25:03|0.3307
17:25:04|0.33107
17:25:05|0.33093
17:25:07|0.33093
17:25:07|0.33142
17:25:08|0.33142
17:25:09|0.33142
17:25:11|0.33142
17:25:12|0.33142
17:25:14|0.33132
17:25:14|0.331
17:25:15|0.331
17:25:17|0.33076
17:25:18|0.33076
17:25:19|0.33076
17:25:20|0.33076
17:25:21|0.33052
17:25:23|0.33052
17:25:24|0.3308
17:25:24|0.3308
17:25:27|0.3308
17:25:27|0.3308
17:25:29|0.3308
17:25:30|0.3304
17:25:30|0.3304
17:25:31|0.33019
17:25:32|0.32983
17:25:33|0.32995
17:25:35|0.32995
17:25:35|0.32995
17:25:36|0.32995
17:25:38|0.32995
17:25:39|0.32959
17:25:40|0.32983
17:25:40|0.32911
17:25:41|0.32893
17:25:42|0.32893
17:25:45|0.32893
17:25:45|0.32938
17:25:46|0.32938
17:25:47|0.32933
17:25:48|0.32933
17:25:49|0.32933
17:25:50|0.32933
17:25:51|0.32929
17:25:52|0.32929
17:25:53|0.32905
17:25:54|0.32885
17:25:55|0.32886
17:25:56|0.32868
17:25:57|0.32834
17:25:58|0.32834
17:25:59|0.32834
17:26:00|0.32846
17:26:01|0.32853
17:26:02|0.32876
17:26:04|0.32876
17:26:05|0.329
17:26:06|0.329
17:26:08|0.329
17:26:08|0.32904
17:26:09|0.32897
17:26:10|0.32897
17:26:12|0.32913
17:26:12|0.32937
17:26:13|0.32937
17:26:15|0.32925
17:26:16|0.32925
17:26:17|0.32925
17:26:18|0.32925
17:26:19|0.32925
17:26:21|0.32923
17:26:21|0.32923
17:26:22|0.32923
17:26:23|0.32923
17:26:24|0.32923
17:26:25|0.32923
17:26:26|0.32923
17:26:28|0.32923
17:26:28|0.32927
17:26:29|0.32927
17:26:31|0.32946
17:26:32|0.32946
17:26:32|0.32971
17:26:34|0.32971
17:26:36|0.32971
17:26:37|0.32971
17:26:38|0.32971
17:26:39|0.32938
17:26:40|0.32938
17:26:41|0.32938
17:26:42|0.32938
17:26:43|0.32938
17:26:45|0.32923
17:26:45|0.32923
17:26:46|0.32923
17:26:49|0.32923
17:26:49|0.32924
17:26:51|0.32924
17:26:51|0.32924
17:26:52|0.32924
17:26:53|0.32924
17:26:54|0.32935
17:26:55|0.32935
17:26:56|0.32935
17:26:58|0.32901
17:26:59|0.32901
17:27:00|0.32869
17:27:01|0.32869
17:27:02|0.32869
17:27:03|0.32924
17:27:04|0.32924
17:27:05|0.32924
17:27:06|0.32924
17:27:08|0.32937
17:27:10|0.32927
17:27:11|0.32927
17:27:12|0.32927
17:27:13|0.32927
17:27:15|0.32938
17:27:16|0.32938
17:27:17|0.32907
17:27:18|0.32904
17:27:19|0.32904
17:27:21|0.32924
17:27:22|0.32924
17:27:23|0.32924
17:27:23|0.32904
17:27:26|0.32904
17:27:27|0.32904
17:27:28|0.32904
17:27:29|0.32904
17:27:29|0.32904
17:27:31|0.32904
17:27:31|0.32871
17:27:33|0.32848
17:27:34|0.32838
17:27:35|0.32838
17:27:36|0.32838
17:27:36|0.32838
17:27:37|0.32838
17:27:38|0.32838
17:27:39|0.32838
17:27:41|0.32838
17:27:41|0.32831
17:27:43|0.32827
17:27:43|0.32827
17:27:45|0.328
17:27:46|0.32816
17:27:47|0.32813
17:27:48|0.32813
17:27:49|0.32813
17:27:50|0.32856
17:27:51|0.32856
17:27:52|0.32813
17:27:53|0.32804
17:27:54|0.32804
17:27:55|0.32798
17:27:56|0.32808
17:27:57|0.32808
17:27:58|0.32808
17:27:59|0.32808
17:28:00|0.32808
17:28:01|0.32808
17:28:02|0.32808
17:28:03|0.32822
17:28:05|0.32822
17:28:06|0.32822
17:28:07|0.32807
17:28:09|0.32807
17:28:09|0.32837
17:28:11|0.32837
17:28:12|0.32859
17:28:13|0.32859
17:28:14|0.32859
17:28:15|0.32859
17:28:16|0.32872
17:28:17|0.32874
17:28:18|0.32874
17:28:19|0.32874
17:28:20|0.32874
17:28:21|0.32874
17:28:23|0.32837
17:28:23|0.32837
17:28:24|0.32837
17:28:27|0.32837
17:28:27|0.32837
17:28:28|0.32837
17:28:29|0.32837
17:28:30|0.32837
17:28:31|0.32811
17:28:32|0.32815
17:28:33|0.32815
17:28:34|0.32815
17:28:35|0.3276
17:28:36|0.32733
17:28:37|0.32748
17:28:38|0.32748
17:28:39|0.32719
17:28:40|0.32729
17:28:41|0.32748
17:28:43|0.32748
17:28:44|0.32743
17:28:45|0.32743
17:28:46|0.32743
17:28:47|0.32741
17:28:48|0.32741
17:28:49|0.32739
17:28:50|0.32739
17:28:51|0.32729
17:28:52|0.3269
17:28:53|0.3269
17:28:54|0.3269
17:28:55|0.32676
17:28:56|0.32697
17:28:57|0.32694
17:28:58|0.32694
17:28:59|0.32674
17:29:00|0.3271
17:29:01|0.32737
17:29:02|0.32696
17:29:03|0.32696
17:29:04|0.32696
17:29:05|0.32696
17:29:06|0.32696
17:29:08|0.3265
17:29:09|0.32649
17:29:10|0.32649
17:29:11|0.32703
17:29:12|0.32736
17:29:13|0.32769
17:29:14|0.32795
17:29:14|0.32795
17:29:16|0.32795
17:29:17|0.32795
17:29:18|0.32735
17:29:20|0.32735
17:29:22|0.3278
17:29:23|0.3278
17:29:24|0.3278
17:29:24|0.3278
17:29:25|0.32803
17:29:26|0.32803
17:29:27|0.32803
17:29:28|0.32794
17:29:29|0.32783
17:29:30|0.32783
17:29:31|0.32768
17:29:32|0.32783
17:29:33|0.32802
17:29:35|0.32802
17:29:36|0.32802
17:29:37|0.32802
17:29:38|0.32802
17:29:39|0.32802
17:29:40|0.32802
17:29:41|0.32802
17:29:42|0.32802
17:29:43|0.32802
17:29:44|0.32764
17:29:45|0.32764
17:29:46|0.32764
17:29:47|0.32764
17:29:48|0.32764
17:29:49|0.32764
17:29:50|0.32764
17:29:51|0.32764
17:29:52|0.32791
17:29:53|0.32791
17:29:55|0.32791
17:29:55|0.32791
17:29:56|0.32791
17:29:57|0.32791
17:29:58|0.32764
17:29:59|0.32764
17:30:01|0.32764
17:30:02|0.32736
17:30:03|0.32768
17:30:05|0.32768
17:30:05|0.32768
17:30:08|0.32768
17:30:09|0.32768
17:30:10|0.32764
17:30:12|0.32764
17:30:13|0.32763
17:30:14|0.32763
17:30:16|0.32735
17:30:16|0.32735
17:30:17|0.32727
17:30:19|0.3275
17:30:20|0.3275
17:30:21|0.3275
17:30:22|0.3275
17:30:23|0.3275
17:30:24|0.32767
17:30:26|0.32836
17:30:28|0.32836
17:30:28|0.32836
17:30:30|0.32836
17:30:31|0.32803
17:30:31|0.32803
17:30:32|0.32803
17:30:34|0.32803
17:30:35|0.32803
17:30:36|0.32803
17:30:38|0.32788
17:30:38|0.32788
17:30:39|0.32788
17:30:41|0.328
17:30:41|0.32823
17:30:42|0.32823
17:30:43|0.32849
17:30:44|0.32842
17:30:45|0.32868
17:30:47|0.32868
17:30:47|0.3287
17:30:48|0.3287
17:30:49|0.32886
17:30:50|0.32886
17:30:51|0.32899
17:30:52|0.32899
17:30:53|0.32899
17:30:54|0.32899
17:30:55|0.32886
17:30:56|0.32886
17:30:57|0.32886
17:30:58|0.32886
17:30:59|0.32886
17:31:00|0.32896
17:31:01|0.32933
17:31:02|0.32927
17:31:03|0.32946
17:31:04|0.32993
17:31:05|0.33009
17:31:06|0.32993
17:31:08|0.32993
17:31:10|0.32993
17:31:10|0.32993
17:31:13|0.32993
17:31:13|0.32993
17:31:15|0.32993
17:31:16|0.32993
17:31:17|0.33015
17:31:19|0.33013
17:31:19|0.32993
17:31:21|0.32993
17:31:22|0.32993
17:31:23|0.32993
17:31:25|0.32993
17:31:26|0.32993
17:31:27|0.32993
17:31:27|0.32993
17:31:28|0.32993
17:31:30|0.32976
17:31:31|0.32959
17:31:32|0.32959
17:31:34|0.32959
17:31:34|0.32967
17:31:35|0.32967
17:31:36|0.32967
17:31:38|0.32967
17:31:39|0.32967
17:31:40|0.32967
17:31:40|0.32967
17:31:42|0.32967
17:31:42|0.32944
17:31:43|0.32944
17:31:45|0.32944
17:31:47|0.32944
17:31:47|0.32944
17:31:49|0.32944
17:31:50|0.32944
17:31:51|0.32944
17:31:52|0.32944
17:31:53|0.32922
17:31:54|0.32953
17:31:55|0.32953
17:31:56|0.32945
17:31:57|0.32945
17:31:58|0.32936
17:31:59|0.32936
17:32:00|0.32936
17:32:01|0.32931
17:32:02|0.32931
17:32:03|0.32896
17:32:04|0.32881
17:32:05|0.32866
17:32:07|0.329
17:32:09|0.329
17:32:10|0.32933
17:32:12|0.32933
17:32:13|0.32933
17:32:14|0.32933
17:32:15|0.32933
17:32:17|0.32933
17:32:18|0.32933
17:32:19|0.32939
17:32:20|0.3292
17:32:21|0.3292
17:32:22|0.3292
17:32:23|0.3292
17:32:24|0.3292
17:32:26|0.3292
17:32:26|0.32947
17:32:27|0.32947
17:32:28|0.32947
17:32:29|0.32921
17:32:31|0.32921
17:32:32|0.32921
17:32:32|0.32947
17:32:33|0.32917
17:32:34|0.32917
17:32:35|0.32917
17:32:36|0.32917
17:32:37|0.32917
17:32:38|0.32917
17:32:40|0.32917
17:32:40|0.32908
17:32:41|0.32908
17:32:42|0.32885
17:32:43|0.32892
17:32:44|0.32872
17:32:46|0.32872
17:32:46|0.32872
17:32:47|0.32872
17:32:48|0.32872
17:32:49|0.32872
17:32:50|0.32872
17:32:51|0.32872
17:32:53|0.32872
17:32:53|0.32872
17:32:54|0.32872
17:32:55|0.32887
17:32:56|0.32887
17:32:57|0.32887
17:32:59|0.32887
17:33:00|0.32914
17:33:00|0.32921
17:33:02|0.32921
17:33:02|0.329
17:33:03|0.32913
17:33:05|0.32913
17:33:06|0.32959
17:33:06|0.32959
17:33:07|0.32959
17:33:09|0.32959
17:33:10|0.32959
17:33:12|0.32948
17:33:14|0.32948
17:33:16|0.32948
17:33:16|0.32881
17:33:18|0.32922
17:33:20|0.32922
17:33:20|0.32922
17:33:22|0.32922
17:33:22|0.32922
17:33:23|0.32866
17:33:24|0.32866
17:33:26|0.32864
17:33:26|0.32835
17:33:28|0.32835
17:33:29|0.32829
17:33:30|0.32852
17:33:31|0.32852
17:33:31|0.32852
17:33:33|0.3288
17:33:34|0.3288
17:33:35|0.3288
17:33:36|0.3288
17:33:37|0.3288
17:33:38|0.3288
17:33:40|0.32832
17:33:40|0.32824
17:33:41|0.32824
17:33:42|0.32824
17:33:43|0.32824
17:33:44|0.32824
17:33:45|0.32823
17:33:46|0.32823
17:33:47|0.32849
17:33:48|0.32849
17:33:49|0.32849
17:33:50|0.32849
17:33:51|0.32849
17:33:52|0.32849
17:33:53|0.32884
17:33:54|0.32884
17:33:55|0.32884
17:33:56|0.32884
17:33:57|0.32884
17:33:58|0.32884
17:33:59|0.32884
17:34:00|0.32884
17:34:01|0.32884
17:34:02|0.32849
17:34:03|0.32831
17:34:04|0.32831
17:34:05|0.32831
17:34:06|0.32831
17:34:08|0.32798
17:34:08|0.32798
17:34:09|0.32773
17:34:11|0.32773
17:34:13|0.32762
17:34:14|0.32767
17:34:14|0.32797
17:34:17|0.32797
17:34:18|0.32797
17:34:19|0.32797
17:34:19|0.32729
17:34:21|0.32702
17:34:21|0.32689
17:34:24|0.32689
17:34:25|0.32689
17:34:25|0.32693
17:34:27|0.32693
17:34:28|0.32693
17:34:30|0.3273
17:34:31|0.3273
17:34:31|0.3273
17:34:33|0.3273
17:34:33|0.3273
17:34:34|0.3273
17:34:36|0.32672
17:34:37|0.32672
17:34:38|0.32668
17:34:39|0.32663
17:34:40|0.32663
17:34:40|0.32661
17:34:41|0.32661
17:34:43|0.3267
17:34:44|0.32705
17:34:45|0.32718
17:34:46|0.32764
17:34:47|0.3275
17:34:48|0.32704
17:34:48|0.32704
17:34:49|0.32704
17:34:51|0.32713
17:34:52|0.32713
17:34:53|0.32713
17:34:54|0.32713
17:34:55|0.32718
17:34:56|0.32718
17:34:57|0.32718
17:34:58|0.32718
17:34:59|0.32718
17:35:00|0.32718
17:35:01|0.32718
17:35:02|0.32718
17:35:03|0.32718
17:35:04|0.32716
17:35:05|0.32716
17:35:06|0.32716
17:35:07|0.327
17:35:08|0.3268
17:35:09|0.3268
17:35:10|0.3268
17:35:11|0.3268
17:35:12|0.3268
17:35:13|0.3268
17:35:14|0.327
17:35:15|0.327
17:35:17|0.32671
17:35:18|0.32681
17:35:19|0.32695
17:35:19|0.32695
17:35:20|0.32711
17:35:21|0.32711
17:35:23|0.32711
17:35:23|0.32659
17:35:24|0.32659
17:35:25|0.32659
17:35:28|0.32659
17:35:29|0.32718
17:35:29|0.32718
17:35:30|0.32718
17:35:32|0.32718
17:35:33|0.32737
17:35:34|0.32737
17:35:35|0.32729
17:35:36|0.32699
17:35:37|0.32706
17:35:38|0.32715
17:35:39|0.327
17:35:40|0.327
17:35:41|0.327
17:35:42|0.32655
17:35:43|0.32655
17:35:44|0.32655
17:35:45|0.32655
17:35:46|0.32627
17:35:47|0.32713
17:35:48|0.32713
17:35:49|0.32704
17:35:50|0.32704
17:35:51|0.32749
17:35:52|0.32749
17:35:53|0.32742
17:35:54|0.32742
17:35:55|0.32742
17:35:56|0.32742
17:35:57|0.32742
17:35:58|0.32754
17:35:59|0.32754
17:36:00|0.32728
17:36:01|0.3272
17:36:03|0.3272
17:36:05|0.3272
17:36:06|0.3272
17:36:08|0.32713
17:36:08|0.32748
17:36:09|0.32748
17:36:10|0.328
17:36:11|0.32804
17:36:12|0.32823
17:36:13|0.32823
17:36:15|0.32823
17:36:16|0.32769
17:36:17|0.32769
17:36:19|0.32769
17:36:20|0.32797
17:36:20|0.32797
17:36:23|0.32797
17:36:23|0.32795
17:36:25|0.32795
17:36:25|0.32822
17:36:27|0.32823
17:36:28|0.32845
17:36:29|0.32845
17:36:29|0.32845
17:36:31|0.32845
17:36:32|0.32845
17:36:32|0.32845
17:36:34|0.32849
17:36:35|0.32878
17:36:36|0.3288
17:36:37|0.3288
17:36:37|0.32899
17:36:38|0.329
17:36:39|0.329
17:36:40|0.329
17:36:43|0.32881
17:36:44|0.32876
17:36:45|0.32876
17:36:46|0.32876
17:36:47|0.32963
17:36:48|0.32963
17:36:50|0.32965
17:36:51|0.32965
17:36:52|0.32944
17:36:53|0.32987
17:36:54|0.32988
17:36:55|0.32988
17:36:55|0.32988
17:36:57|0.32988
17:36:58|0.32988
17:36:59|0.32991
17:36:59|0.32982
17:37:00|0.32982
17:37:01|0.33
17:37:03|0.33
17:37:03|0.32988
17:37:06|0.32988
17:37:06|0.32988
17:37:08|0.32988
17:37:08|0.32987
17:37:09|0.32965
17:37:10|0.32971
17:37:12|0.32971
17:37:13|0.32971
17:37:15|0.32971
17:37:17|0.32971
17:37:17|0.32971
17:37:18|0.32971
17:37:19|0.32971
17:37:21|0.32971
17:37:23|0.32971
17:37:25|0.33
17:37:25|0.33004
17:37:26|0.33041
17:37:27|0.33064
17:37:29|0.33093
17:37:31|0.33093
17:37:31|0.33093
17:37:32|0.33093
17:37:33|0.33093
17:37:34|0.33093
17:37:35|0.33095
17:37:36|0.33053
17:37:37|0.33053
17:37:39|0.33053
17:37:39|0.33048
17:37:40|0.33048
17:37:41|0.3302
17:37:43|0.3302
17:37:43|0.3302
17:37:44|0.3302
17:37:46|0.33072
17:37:47|0.33072
17:37:49|0.33065
17:37:49|0.33065
17:37:50|0.33065
17:37:51|0.33072
17:37:52|0.33072
17:37:53|0.33072
17:37:54|0.33062
17:37:55|0.33054
17:37:56|0.33054
17:37:57|0.33105
17:37:58|0.33118
17:37:59|0.33118
17:38:00|0.33118
17:38:02|0.33096
17:38:03|0.33096
17:38:04|0.33073
17:38:05|0.33073
17:38:06|0.33073
17:38:07|0.33073
17:38:09|0.33076
17:38:09|0.33093
17:38:10|0.33093
17:38:11|0.33093
17:38:12|0.33093
17:38:13|0.33093
17:38:15|0.33073
17:38:16|0.33103
17:38:17|0.33089
17:38:19|0.33089
17:38:19|0.33089
17:38:20|0.33089
17:38:21|0.3311
17:38:22|0.3311
17:38:23|0.3311
17:38:26|0.33141
17:38:26|0.33141
17:38:27|0.33151
17:38:28|0.33146
17:38:29|0.33146
17:38:30|0.33107
17:38:31|0.33107
17:38:32|0.33107
17:38:33|0.33107
17:38:35|0.33083
17:38:35|0.33083
17:38:36|0.33083
17:38:37|0.33083
17:38:38|0.33059
17:38:40|0.33093
17:38:40|0.33093
17:38:41|0.33093
17:38:43|0.33093
17:38:43|0.33093
17:38:44|0.33093
17:38:46|0.33093
17:38:47|0.33093
17:38:48|0.33093
17:38:48|0.33093
17:38:49|0.33093
17:38:50|0.33093
17:38:51|0.33093
17:38:52|0.33093
17:38:53|0.33039
17:38:54|0.33024
17:38:55|0.33004
17:38:56|0.32979
17:38:58|0.32965
17:38:58|0.32965
17:38:59|0.32965
17:39:00|0.32965
17:39:02|0.32996
17:39:02|0.33003
17:39:04|0.33003
17:39:05|0.33003
17:39:05|0.33003
17:39:06|0.33049
17:39:07|0.33049
17:39:09|0.33047
17:39:11|0.3305
17:39:11|0.33035
17:39:13|0.33036
17:39:13|0.33036
17:39:14|0.33036
17:39:17|0.33035
17:39:17|0.3302
17:39:19|0.3302
17:39:20|0.3302
17:39:20|0.3302
17:39:22|0.33065
17:39:23|0.33065
17:39:24|0.33065
17:39:25|0.33065
17:39:26|0.33011
17:39:28|0.32988
17:39:29|0.32988
17:39:30|0.32988
17:39:31|0.32988
17:39:32|0.32988
17:39:33|0.32988
17:39:34|0.32988
17:39:36|0.33015
17:39:38|0.33015
17:39:38|0.33015
17:39:39|0.33015
17:39:40|0.33015
17:39:41|0.33015
17:39:42|0.33015
17:39:44|0.33015
17:39:44|0.33015
17:39:45|0.33015
17:39:47|0.33015
17:39:48|0.33039
17:39:48|0.33019
17:39:50|0.33019
17:39:51|0.33019
17:39:52|0.33019
17:39:53|0.33019
17:39:54|0.33019
17:39:55|0.33045
17:39:56|0.33045
17:39:57|0.33045
17:39:58|0.33003
17:39:59|0.33003
17:40:00|0.33003
17:40:01|0.33003
17:40:02|0.33003
17:40:03|0.33003
17:40:04|0.33003
17:40:06|0.32994
17:40:08|0.32994
17:40:08|0.32994
17:40:10|0.32994
17:40:10|0.32994
17:40:11|0.32994
17:40:13|0.32994
17:40:14|0.32994
17:40:15|0.33017
17:40:17|0.33017
17:40:18|0.32997
17:40:20|0.32997
17:40:21|0.32996
17:40:22|0.32996
17:40:22|0.32996
17:40:25|0.32996
17:40:26|0.32996
17:40:27|0.32996
17:40:28|0.32996
17:40:29|0.32996
17:40:31|0.32996
17:40:32|0.32996
17:40:32|0.33003
17:40:35|0.33003
17:40:35|0.33035
17:40:36|0.33035
17:40:37|0.33035
17:40:38|0.33072
17:40:39|0.33072
17:40:40|0.33072
17:40:41|0.33088
17:40:42|0.33088
17:40:43|0.33088
17:40:44|0.33088
17:40:45|0.33088
17:40:46|0.33088
17:40:47|0.33088
17:40:48|0.33072
17:40:49|0.33072
17:40:50|0.33098
17:40:51|0.33098
17:40:52|0.33116
17:40:53|0.33144
17:40:54|0.33159
17:40:55|0.33158
17:40:56|0.33195
17:40:57|0.332
17:40:58|0.33197
17:40:59|0.33171
17:41:00|0.33136
17:41:01|0.33141
17:41:02|0.33141
17:41:03|0.33141
17:41:04|0.33141
17:41:05|0.33141
17:41:07|0.33141
17:41:07|0.33141
17:41:08|0.33141
17:41:09|0.33159
17:41:10|0.33148
17:41:11|0.33187
17:41:12|0.33187
17:41:13|0.33187
17:41:14|0.33187
17:41:15|0.3316
17:41:17|0.3316
17:41:17|0.332
17:41:20|0.332
17:41:20|0.332
17:41:21|0.33209
17:41:22|0.33225
17:41:23|0.33225
17:41:24|0.33184
17:41:27|0.33184
17:41:27|0.33175
17:41:28|0.33175
17:41:30|0.33171
17:41:32|0.33171
17:41:32|0.33171
17:41:34|0.33171
17:41:35|0.33208
17:41:35|0.33208
17:41:37|0.33208
17:41:37|0.33208
17:41:39|0.33221
17:41:40|0.33221
17:41:41|0.33221
17:41:42|0.33174
17:41:43|0.33174
17:41:44|0.3315
17:41:45|0.3315
17:41:46|0.33178
17:41:47|0.33178
17:41:48|0.33178
17:41:49|0.33178
17:41:50|0.33178
17:41:51|0.33206
17:41:52|0.33206
17:41:53|0.33206
17:41:54|0.33206
17:41:55|0.33206
17:41:56|0.33206
17:41:57|0.33177
17:41:58|0.33177
17:41:59|0.33177
17:42:00|0.3315
17:42:01|0.33175
17:42:02|0.33175
17:42:03|0.33175
17:42:04|0.33142
17:42:05|0.3311
17:42:06|0.33079
17:42:07|0.33053
17:42:09|0.33074
17:42:09|0.33105
17:42:11|0.33105
17:42:11|0.33105
17:42:13|0.33105
17:42:14|0.33105
17:42:15|0.33105
17:42:15|0.33105
17:42:17|0.33105
17:42:17|0.33105
17:42:20|0.33105
17:42:21|0.33071
17:42:23|0.33074
17:42:24|0.33074
17:42:26|0.33074
17:42:27|0.33074
17:42:29|0.33074
17:42:29|0.33074
17:42:30|0.33074
17:42:31|0.33056
17:42:32|0.33056
17:42:33|0.33056
17:42:34|0.3308
17:42:35|0.33049
17:42:37|0.33037
17:42:38|0.33037
17:42:39|0.33037
17:42:40|0.33037
17:42:41|0.33037
17:42:42|0.33037
17:42:43|0.33037
17:42:44|0.33037
17:42:45|0.33037
17:42:46|0.33037
17:42:47|0.33037
17:42:48|0.33037
17:42:49|0.33037
17:42:50|0.33037
17:42:51|0.33037
17:42:52|0.33037
17:42:53|0.33038
17:42:54|0.33038
17:42:55|0.33037
17:42:56|0.33021
17:42:57|0.33021
17:42:58|0.33021
17:42:59|0.33037
17:43:00|0.33038
17:43:01|0.33054
17:43:02|0.33054
17:43:04|0.33054
17:43:04|0.33016
17:43:06|0.33028
17:43:06|0.33028
17:43:07|0.33003
17:43:08|0.33003
17:43:10|0.33003
17:43:10|0.33003
17:43:12|0.33003
17:43:12|0.33003
17:43:14|0.33003
17:43:14|0.3304
17:43:15|0.3304
17:43:16|0.33
17:43:18|0.33
17:43:19|0.33
17:43:21|0.33
17:43:21|0.33
17:43:22|0.33
17:43:24|0.33
17:43:25|0.32973
17:43:26|0.32973
17:43:28|0.32968
17:43:28|0.32968
17:43:30|0.32968
17:43:31|0.32968
17:43:32|0.32968
17:43:33|0.32969
17:43:33|0.32969
17:43:35|0.32969
17:43:36|0.32969
17:43:37|0.32969
17:43:39|0.32969
17:43:40|0.32969
17:43:41|0.32969
17:43:43|0.32967
17:43:44|0.32967
17:43:45|0.3295
17:43:46|0.3295
17:43:47|0.3295
17:43:48|0.32989
17:43:49|0.32979
17:43:50|0.32979
17:43:51|0.32979
17:43:52|0.32979
17:43:53|0.32979
17:43:54|0.32962
17:43:56|0.32962
17:43:56|0.32943
17:43:57|0.32943
17:43:58|0.32943
17:43:59|0.32943
17:44:00|0.32943
17:44:02|0.32935
17:44:03|0.32935
17:44:04|0.32935
17:44:05|0.32935
17:44:06|0.32935
17:44:07|0.32967
17:44:08|0.32967
17:44:09|0.32967
17:44:11|0.32934
17:44:12|0.329
17:44:12|0.32895
17:44:14|0.32895
17:44:14|0.32895
17:44:16|0.32895
17:44:17|0.32933
17:44:18|0.32933
17:44:18|0.32967
17:44:20|0.32949
17:44:22|0.32934
17:44:24|0.32934
17:44:24|0.32934
17:44:25|0.32934
17:44:27|0.32934
17:44:27|0.32957
17:44:29|0.32957
17:44:30|0.32957
17:44:30|0.3299
17:44:32|0.3299
17:44:33|0.3299
17:44:34|0.32982
17:44:34|0.32948
17:44:35|0.32948
17:44:37|0.32948
17:44:38|0.32948
17:44:39|0.32948
17:44:39|0.32948
17:44:40|0.32948
17:44:41|0.32948
17:44:42|0.32948
17:44:43|0.32948
17:44:45|0.32948
17:44:46|0.32948
17:44:47|0.32948
17:44:48|0.32948
17:44:49|0.32948
17:44:50|0.32948
17:44:51|0.32948
17:44:52|0.32948
17:44:53|0.32948
17:44:54|0.32948
17:44:55|0.32948
17:44:56|0.32948
17:44:57|0.32948
17:44:58|0.32948
17:44:59|0.33
17:45:00|0.33
17:45:02|0.33011
17:45:02|0.33011
17:45:03|0.33011
17:45:05|0.33011
17:45:06|0.33011
17:45:06|0.33011
17:45:09|0.33011
17:45:10|0.33011
17:45:11|0.33011
17:45:12|0.32976
17:45:14|0.32976
17:45:14|0.32976
17:45:16|0.33004
17:45:17|0.33062
17:45:18|0.33062
17:45:19|0.33062
17:45:20|0.33062
17:45:21|0.33054
17:45:23|0.33054
17:45:24|0.33054
17:45:25|0.33054
17:45:27|0.33054
17:45:29|0.33054
17:45:30|0.33054
17:45:30|0.33054
17:45:32|0.33054
17:45:33|0.33068
17:45:35|0.33066
17:45:37|0.33059
17:45:37|0.33087
17:45:38|0.33089
17:45:40|0.33104
17:45:41|0.33104
17:45:42|0.33076
17:45:43|0.33076
17:45:44|0.33073
17:45:45|0.33036
17:45:46|0.33002
17:45:47|0.33002
17:45:48|0.33002
17:45:49|0.33002
17:45:50|0.33002
17:45:51|0.33035
17:45:52|0.33035
17:45:53|0.33025
17:45:54|0.33025
17:45:55|0.33022
17:45:56|0.33022
17:45:57|0.33022
17:45:58|0.33022
17:45:59|0.33022
17:46:00|0.33022
17:46:01|0.33022
17:46:02|0.33066
17:46:03|0.33025
17:46:04|0.33025
17:46:05|0.33025
17:46:06|0.33025
17:46:07|0.33025
17:46:09|0.33025
17:46:10|0.33061
17:46:11|0.33061
17:46:11|0.33061
17:46:13|0.33059
17:46:14|0.33059
17:46:15|0.33059
17:46:16|0.33059
17:46:16|0.33059
17:46:17|0.33059
17:46:19|0.33059
17:46:19|0.33059
17:46:21|0.33059
17:46:22|0.33059
17:46:23|0.33059
17:46:23|0.33059
17:46:25|0.33059
17:46:26|0.33001
17:46:27|0.32967
17:46:28|0.32956
17:46:30|0.3297
17:46:31|0.32985
17:46:32|0.32985
17:46:33|0.32985
17:46:34|0.32985
17:46:36|0.32985
17:46:37|0.32985
17:46:38|0.32985
17:46:38|0.32991
17:46:41|0.32991
17:46:41|0.32991
17:46:42|0.32991
17:46:44|0.32991
17:46:45|0.32998
17:46:46|0.32939
17:46:47|0.32939
17:46:48|0.32939
17:46:49|0.32942
17:46:50|0.32942
17:46:51|0.32942
17:46:52|0.32942
17:46:53|0.32942
17:46:54|0.33008
17:46:56|0.33008
17:46:56|0.32993
17:46:57|0.32993
17:46:58|0.32993
17:46:59|0.32993
17:47:00|0.32993
17:47:02|0.32993
17:47:03|0.32993
17:47:04|0.32993
17:47:05|0.33032
17:47:07|0.33032
17:47:08|0.33032
17:47:09|0.33032
17:47:10|0.33032
17:47:10|0.33032
17:47:11|0.33032
17:47:13|0.33032
17:47:14|0.32991
17:47:14|0.32984
17:47:15|0.32984
17:47:17|0.32984
17:47:18|0.32984
17:47:19|0.32984
17:47:19|0.32984
17:47:21|0.32984
17:47:22|0.32984
17:47:22|0.32984
17:47:25|0.32984
17:47:27|0.32966
17:47:28|0.32966
17:47:29|0.32966
17:47:31|0.32966
17:47:32|0.32998
17:47:33|0.32998
17:47:34|0.33026
17:47:36|0.33026
17:47:37|0.33026
17:47:37|0.33026
17:47:39|0.33026
17:47:40|0.33026
17:47:40|0.33026
17:47:42|0.33026
17:47:43|0.33026
17:47:44|0.33026
17:47:45|0.33026
17:47:46|0.33026
17:47:46|0.33026
17:47:47|0.33026
17:47:48|0.33026
17:47:49|0.33026
17:47:50|0.33026
17:47:51|0.33026
17:47:52|0.33026
17:47:53|0.33026
17:47:55|0.33026
17:47:55|0.33026
17:47:56|0.33026
17:47:57|0.33026
17:47:58|0.33026
17:48:00|0.33026
17:48:00|0.33026
17:48:01|0.33026
17:48:03|0.33026
17:48:04|0.33026
17:48:05|0.33026
17:48:06|0.32994
17:48:07|0.32994
17:48:07|0.32994
17:48:09|0.32994
17:48:09|0.32994
17:48:11|0.3295
17:48:12|0.3295
17:48:12|0.3295
17:48:13|0.3295
17:48:15|0.3295
17:48:16|0.3295
17:48:17|0.3295
17:48:19|0.3295
17:48:19|0.3295
17:48:20|0.3295
17:48:21|0.3295
17:48:23|0.3295
17:48:25|0.3295
17:48:27|0.3295
17:48:28|0.32944
17:48:29|0.32944
17:48:30|0.32944
17:48:32|0.32944
17:48:33|0.33
17:48:34|0.33
17:48:35|0.33
17:48:36|0.33
17:48:37|0.33
17:48:38|0.33
17:48:39|0.33
17:48:40|0.33
17:48:41|0.33
17:48:42|0.33
17:48:43|0.33
17:48:45|0.33
17:48:46|0.33
17:48:46|0.33
17:48:47|0.33
17:48:49|0.33
17:48:49|0.33
17:48:50|0.33
17:48:51|0.33
17:48:53|0.33
17:48:53|0.33
17:48:54|0.33
17:48:56|0.33
17:48:57|0.32971
17:48:57|0.32971
17:48:59|0.32971
17:49:01|0.32971
17:49:01|0.32971
17:49:03|0.32974
17:49:03|0.32974
17:49:04|0.32974
17:49:05|0.32974
17:49:06|0.32974
17:49:07|0.32974
17:49:09|0.32974
17:49:10|0.32974
17:49:11|0.32964
17:49:12|0.32964
17:49:13|0.32964
17:49:14|0.32939
17:49:15|0.32939
17:49:16|0.32939
17:49:17|0.32965
17:49:19|0.32965
17:49:20|0.32965
17:49:20|0.32965
17:49:22|0.32935
17:49:23|0.32935
17:49:24|0.32935
17:49:25|0.32935
17:49:25|0.32935
17:49:28|0.32935
17:49:29|0.32935
17:49:29|0.32935
17:49:31|0.32935
17:49:31|0.32935
17:49:33|0.32935
17:49:34|0.32944
17:49:34|0.32978
17:49:36|0.32949
17:49:37|0.32949
17:49:38|0.32949
17:49:39|0.3296
17:49:40|0.3296
17:49:42|0.3296
17:49:44|0.3296
17:49:44|0.3296
17:49:46|0.3296
17:49:47|0.32949
17:49:47|0.32949
17:49:48|0.33
17:49:49|0.33
17:49:50|0.33
17:49:51|0.33
17:49:52|0.33028
17:49:53|0.33028
17:49:55|0.33028
17:49:56|0.33032
17:49:56|0.33045
17:49:57|0.33047
17:49:59|0.33047
17:50:00|0.33081
17:50:01|0.33081
17:50:02|0.33081
17:50:02|0.33081
17:50:03|0.33081
17:50:05|0.33066
17:50:05|0.33066
17:50:08|0.33066
17:50:09|0.33066
17:50:10|0.33103
17:50:11|0.33103
17:50:12|0.33101
17:50:13|0.33101
17:50:14|0.33145
17:50:16|0.33173
17:50:16|0.33195
17:50:17|0.33134
17:50:18|0.33134
17:50:19|0.33134
17:50:20|0.33134
17:50:21|0.33105
17:50:22|0.33105
17:50:23|0.33105
17:50:24|0.33105
17:50:25|0.33102
17:50:27|0.33102
17:50:29|0.33133
17:50:29|0.33138
17:50:31|0.33138
17:50:33|0.33172
17:50:33|0.33172
17:50:34|0.33172
17:50:35|0.33167
17:50:37|0.33167
17:50:37|0.33167
17:50:39|0.33167
17:50:40|0.33167
17:50:41|0.33167
17:50:41|0.33167
17:50:42|0.33136
17:50:44|0.33136
17:50:45|0.33136
17:50:46|0.33136
17:50:47|0.33136
17:50:47|0.33136
17:50:48|0.33136
17:50:49|0.33136
17:50:50|0.33136
17:50:51|0.331
17:50:52|0.331
17:50:55|0.33137
17:50:55|0.33137
17:50:56|0.33137
17:50:57|0.33137
17:50:58|0.33137
17:50:59|0.33104
17:51:00|0.33104
17:51:01|0.33104
17:51:02|0.33104
17:51:03|0.33133
17:51:05|0.33103
17:51:06|0.33103
17:51:07|0.33103
17:51:09|0.33086
17:51:11|0.33086
17:51:11|0.33086
17:51:12|0.33103
17:51:13|0.33103
17:51:15|0.33103
17:51:15|0.33103
17:51:16|0.33103
17:51:17|0.33103
17:51:18|0.33103
17:51:20|0.33103
17:51:21|0.33103
17:51:23|0.33103
17:51:24|0.33053
17:51:25|0.33053
17:51:26|0.33053
17:51:26|0.33075
17:51:28|0.33075
17:51:28|0.33075
17:51:30|0.33075
17:51:32|0.33075
17:51:33|0.33075
17:51:34|0.33075
17:51:36|0.33075
17:51:37|0.33075
17:51:37|0.33103
17:51:38|0.33103
17:51:41|0.33091
17:51:41|0.33133
17:51:42|0.33133
17:51:44|0.33133
17:51:44|0.33133
17:51:46|0.33133
17:51:47|0.33133
17:51:48|0.33133
17:51:49|0.33133
17:51:50|0.33092
17:51:51|0.33092
17:51:52|0.33092
17:51:53|0.33092
17:51:54|0.33092
17:51:55|0.33092
17:51:56|0.33092
17:51:57|0.33092
17:51:58|0.33092
17:51:59|0.33129
17:52:00|0.33131
17:52:01|0.33131
17:52:02|0.33131
17:52:03|0.33131
17:52:04|0.33131
17:52:06|0.33131
17:52:06|0.33131
17:52:07|0.33131
17:52:08|0.33131
17:52:10|0.33131
17:52:11|0.33131
17:52:12|0.3314
17:52:13|0.3314
17:52:14|0.33176
17:52:15|0.33176
17:52:17|0.33176
17:52:17|0.33176
17:52:18|0.33186
17:52:20|0.33186
17:52:21|0.33199
17:52:22|0.33188
17:52:22|0.33175
17:52:23|0.33175
17:52:25|0.33155
17:52:25|0.33155
17:52:26|0.33156
17:52:28|0.33176
17:52:28|0.33176
17:52:29|0.3319
17:52:31|0.3319
17:52:32|0.3319
17:52:34|0.3319
17:52:34|0.33186
17:52:35|0.33186
17:52:36|0.33186
17:52:38|0.33164
17:52:38|0.33164
17:52:40|0.33164
17:52:41|0.33166
17:52:42|0.33166
17:52:43|0.33155
17:52:44|0.33155
17:52:46|0.33155
17:52:46|0.33155
17:52:47|0.33155
17:52:48|0.33155
17:52:49|0.33155
17:52:50|0.33155
17:52:52|0.33155
17:52:53|0.33168
17:52:54|0.33168
17:52:55|0.33168
17:52:56|0.33168
17:52:57|0.33168
17:52:58|0.33168
17:52:59|0.33168
17:53:00|0.33168
17:53:01|0.33168
17:53:02|0.33168
17:53:03|0.33168
17:53:05|0.33168
17:53:06|0.33133
17:53:06|0.33133
17:53:07|0.33133
17:53:08|0.331
17:53:10|0.3309
17:53:10|0.3309
17:53:11|0.3309
17:53:13|0.3309
17:53:14|0.3309
17:53:14|0.3309
17:53:16|0.3309
17:53:16|0.33099
17:53:18|0.33099
17:53:19|0.33093
17:53:21|0.33093
17:53:21|0.33093
17:53:22|0.33093
17:53:23|0.33093
17:53:24|0.33093
17:53:26|0.33162
17:53:27|0.33162
17:53:28|0.33162
17:53:29|0.33162
17:53:31|0.33162
17:53:33|0.33162
17:53:33|0.33162
17:53:34|0.33162
17:53:36|0.33162
17:53:37|0.33162
17:53:37|0.33162
17:53:38|0.33162
17:53:39|0.33162
17:53:41|0.33098
17:53:42|0.33087
17:53:43|0.33067
17:53:44|0.33067
17:53:45|0.33067
17:53:46|0.33067
17:53:47|0.33102
17:53:48|0.33102
17:53:49|0.33102
17:53:50|0.33102
17:53:51|0.33102
17:53:52|0.33102
17:53:53|0.33102
17:53:54|0.33102
17:53:55|0.33102
17:53:56|0.33102
17:53:57|0.33102
17:53:58|0.33102
17:53:59|0.33102
17:54:00|0.33102
17:54:01|0.33102
17:54:02|0.33102
17:54:03|0.33102
17:54:04|0.33102
17:54:05|0.33102
17:54:06|0.33102
17:54:07|0.33102
17:54:08|0.33102
17:54:09|0.33102
17:54:10|0.33102
17:54:11|0.33102
17:54:12|0.331
17:54:13|0.331
17:54:14|0.331
17:54:15|0.331
17:54:16|0.331
17:54:18|0.331
17:54:19|0.331
17:54:20|0.331
17:54:21|0.331
17:54:22|0.33079
17:54:23|0.33079
17:54:24|0.33079
17:54:25|0.33085
17:54:26|0.33085
17:54:27|0.33071
17:54:28|0.33071
17:54:29|0.33071
17:54:30|0.33071
17:54:32|0.331
17:54:34|0.331
17:54:34|0.33112
17:54:36|0.33126
17:54:37|0.33112
17:54:38|0.33112
17:54:39|0.33112
17:54:40|0.331
17:54:41|0.33103
17:54:42|0.33103
17:54:44|0.33103
17:54:44|0.33103
17:54:46|0.33077
17:54:46|0.33077
17:54:47|0.33077
17:54:48|0.33077
17:54:49|0.33077
17:54:51|0.33077
17:54:51|0.33077
17:54:53|0.33077
17:54:53|0.33067
17:54:54|0.33067
17:54:55|0.33067
17:54:56|0.33067
17:54:58|0.33053
17:55:00|0.33053
17:55:00|0.33053
17:55:01|0.33053
17:55:02|0.33053
17:55:04|0.33053
17:55:05|0.33053
17:55:05|0.33053
17:55:08|0.33053
17:55:08|0.33053
17:55:09|0.33053
17:55:11|0.33053
17:55:12|0.33053
17:55:13|0.33053
17:55:14|0.33078
17:55:15|0.331
17:55:16|0.331
17:55:17|0.33101
17:55:18|0.33101
17:55:19|0.33101
17:55:21|0.33101
17:55:22|0.33101
17:55:23|0.33101
17:55:25|0.33101
17:55:25|0.33101
17:55:27|0.33101
17:55:27|0.33101
17:55:28|0.33101
17:55:29|0.33101
17:55:30|0.33101
17:55:32|0.33101
17:55:32|0.33101
17:55:35|0.33101
17:55:37|0.33122
17:55:38|0.33142
17:55:38|0.33142
17:55:40|0.33142
17:55:41|0.33127
17:55:43|0.33116
17:55:44|0.33116
17:55:45|0.33116
17:55:46|0.33116
17:55:47|0.33116
17:55:48|0.33116
17:55:49|0.33116
17:55:50|0.33116
17:55:52|0.33116
17:55:53|0.33116
17:55:54|0.33123
17:55:55|0.33123
17:55:56|0.33123
17:55:57|0.33123
17:55:58|0.33123
17:55:59|0.33123
17:56:00|0.33123
17:56:01|0.33123
17:56:02|0.33123
17:56:03|0.33123
17:56:04|0.33132
17:56:06|0.33132
17:56:07|0.33132
17:56:08|0.33132
17:56:10|0.33124
17:56:11|0.33091
17:56:12|0.33091
17:56:13|0.33091
17:56:13|0.33091
17:56:15|0.33091
17:56:16|0.33129
17:56:16|0.33129
17:56:17|0.33129
17:56:19|0.33129
17:56:19|0.33135
17:56:20|0.33135
17:56:22|0.33129
17:56:22|0.33114
17:56:24|0.33114
17:56:25|0.33114
17:56:26|0.33114
17:56:26|0.33114
17:56:29|0.33114
17:56:29|0.33114
17:56:30|0.33114
17:56:31|0.33114
17:56:33|0.33138
17:56:34|0.33138
17:56:35|0.33114
17:56:36|0.33114
17:56:37|0.33114
17:56:38|0.33114
17:56:40|0.33114
17:56:41|0.33114
17:56:42|0.33123
17:56:44|0.33123
17:56:44|0.33125
17:56:47|0.33125
17:56:47|0.33101
17:56:48|0.33101
17:56:49|0.33101
17:56:50|0.33101
17:56:52|0.33139
17:56:53|0.33139
17:56:54|0.33139
17:56:55|0.33139
17:56:56|0.33139
17:56:57|0.33139
17:56:58|0.33139
17:56:59|0.33139
17:57:00|0.33125
17:57:01|0.33125
17:57:02|0.33125
17:57:03|0.33125
17:57:04|0.33132
17:57:05|0.33132
17:57:06|0.33132
17:57:07|0.33176
17:57:08|0.33176
17:57:10|0.33176
17:57:11|0.33162
17:57:13|0.33162
17:57:13|0.33162
17:57:14|0.33188
17:57:16|0.33188
17:57:17|0.33188
17:57:19|0.33154
17:57:20|0.33155
17:57:21|0.33155
17:57:22|0.33155
17:57:23|0.33155
17:57:24|0.33155
17:57:25|0.33154
17:57:26|0.33154
17:57:27|0.33154
17:57:28|0.33154
17:57:29|0.33174
17:57:30|0.33174
17:57:31|0.33184
17:57:32|0.33184
17:57:33|0.33184
17:57:34|0.33184
17:57:36|0.33173
17:57:38|0.33173
17:57:38|0.33173
17:57:39|0.33173
17:57:40|0.33173
17:57:42|0.33173
17:57:43|0.33111
17:57:44|0.33111
17:57:45|0.33124
17:57:46|0.33124
17:57:47|0.33124
17:57:49|0.33124
17:57:50|0.33124
17:57:51|0.33101
17:57:52|0.33101
17:57:52|0.33101
17:57:54|0.33101
17:57:54|0.33101
17:57:55|0.33101
17:57:56|0.3309
17:57:58|0.33067
17:57:58|0.33024
17:58:00|0.33049
17:58:01|0.33068
17:58:03|0.33068
17:58:04|0.33068
17:58:04|0.33068
17:58:05|0.33088
17:58:07|0.33088
17:58:09|0.33055
17:58:10|0.33055
17:58:10|0.33055
17:58:12|0.33055
17:58:13|0.33055
17:58:13|0.33055
17:58:14|0.33055
17:58:16|0.33055
17:58:17|0.33055
17:58:18|0.33026
17:58:19|0.33026
17:58:19|0.33021
17:58:20|0.33021
17:58:22|0.33021
17:58:23|0.33021
17:58:24|0.33021
17:58:25|0.33021
17:58:26|0.33021
17:58:26|0.33021
17:58:28|0.33021
17:58:29|0.33007
17:58:29|0.33007
17:58:31|0.33007
17:58:32|0.33007
17:58:33|0.33007
17:58:34|0.33007
17:58:35|0.33007
17:58:37|0.33007
17:58:37|0.33007
17:58:40|0.33007
17:58:41|0.33007
17:58:43|0.33007
17:58:44|0.33007
17:58:45|0.33007
17:58:46|0.33033
17:58:47|0.33033
17:58:48|0.33033
17:58:49|0.33033
17:58:50|0.33033
17:58:51|0.33033
17:58:53|0.33033
17:58:54|0.33033
17:58:54|0.33033
17:58:55|0.33033
17:58:56|0.33033
17:58:58|0.33039
17:58:58|0.33039
17:59:00|0.33039
17:59:01|0.33039
17:59:01|0.33039
17:59:02|0.33039
17:59:03|0.33
17:59:06|0.33016
17:59:07|0.32981
17:59:08|0.32981
17:59:08|0.33016
17:59:09|0.33016
17:59:10|0.33016
17:59:12|0.33016
17:59:13|0.33016
17:59:14|0.33016
17:59:15|0.33016
17:59:15|0.32979
17:59:16|0.32982
17:59:17|0.32982
17:59:18|0.32982
17:59:20|0.32982
17:59:21|0.32982
17:59:22|0.3302
17:59:23|0.3302
17:59:24|0.3302
17:59:25|0.3302
17:59:26|0.3302
17:59:27|0.3302
17:59:28|0.3302
17:59:30|0.3302
17:59:30|0.3302
17:59:32|0.3302
17:59:32|0.33033
17:59:34|0.33033
17:59:34|0.33033
17:59:37|0.33033
17:59:39|0.33033
17:59:39|0.33033
17:59:41|0.33033
17:59:42|0.3302
17:59:43|0.3302
17:59:44|0.3302
17:59:45|0.3302
17:59:46|0.33032
17:59:47|0.33032
17:59:48|0.33032
17:59:49|0.33032
17:59:50|0.33032
17:59:51|0.33032
17:59:52|0.33032
17:59:53|0.33032
17:59:54|0.33084
17:59:55|0.33084
17:59:56|0.33084
17:59:57|0.33084
17:59:58|0.33084
17:59:59|0.33084
18:00:00|0.33084
18:00:01|0.33084
18:00:02|0.33084
18:00:03|0.33084
18:00:05|0.33084
18:00:06|0.33084
18:00:07|0.33084
18:00:09|0.33012
18:00:10|0.33012
18:00:11|0.33012
18:00:11|0.33041
18:00:13|0.33066
18:00:14|0.33066
18:00:14|0.33076
18:00:17|0.33113
18:00:19|0.33113
18:00:20|0.33113
18:00:21|0.33113
18:00:22|0.33092
18:00:23|0.33092
18:00:25|0.33092
18:00:26|0.33092
18:00:27|0.33092
18:00:27|0.33092
18:00:28|0.33092
18:00:30|0.33092
18:00:31|0.33068
18:00:31|0.33068
18:00:33|0.33059
18:00:33|0.33059
18:00:35|0.33059
18:00:36|0.33059
18:00:38|0.33059
18:00:39|0.33059
18:00:41|0.33097
18:00:43|0.33101
18:00:45|0.33101
18:00:46|0.33101
18:00:47|0.33101
18:00:48|0.33101
18:00:49|0.33101
18:00:51|0.33101
18:00:52|0.33101
18:00:53|0.33101
18:00:54|0.33125
18:00:54|0.33132
18:00:56|0.33132
18:00:57|0.33132
18:00:58|0.33132
18:00:59|0.33132
18:01:00|0.33139
18:01:01|0.33124
18:01:02|0.33124
18:01:02|0.33124
18:01:04|0.33124
18:01:05|0.33124
18:01:06|0.331
18:01:06|0.331
18:01:08|0.331
18:01:09|0.331
18:01:09|0.33124
18:01:11|0.33124
18:01:11|0.33124
18:01:13|0.33124
18:01:14|0.33124
18:01:15|0.33081
18:01:16|0.33068
18:01:16|0.33068
18:01:18|0.33068
18:01:19|0.33024
18:01:20|0.33024
18:01:21|0.33024
18:01:22|0.33024
18:01:22|0.33024
18:01:24|0.33024
18:01:25|0.33024
18:01:27|0.33024
18:01:28|0.33024
18:01:28|0.33042
18:01:30|0.33042
18:01:30|0.33042
18:01:32|0.33042
18:01:33|0.33042
18:01:34|0.33042
18:01:35|0.33042
18:01:36|0.32985
18:01:36|0.32979
18:01:39|0.32979
18:01:39|0.32999
18:01:41|0.32999
18:01:43|0.32999
18:01:44|0.32999
18:01:45|0.32967
18:01:47|0.32967
18:01:47|0.32967
18:01:49|0.32967
18:01:50|0.32979
18:01:51|0.32979
18:01:52|0.32979
18:01:54|0.32979
18:01:55|0.32979
18:01:56|0.32979
18:01:57|0.32979
18:01:58|0.32965
18:01:59|0.32956
18:02:00|0.32943
18:02:01|0.32956
18:02:02|0.32956
18:02:03|0.32956
18:02:03|0.32908
18:02:05|0.329
18:02:06|0.32932
18:02:07|0.32916
18:02:08|0.32916
18:02:09|0.32916
18:02:10|0.32916
18:02:12|0.32916
18:02:13|0.32927
18:02:14|0.32927
18:02:15|0.32903
18:02:15|0.32903
18:02:17|0.32903
18:02:18|0.32903
18:02:18|0.32903
18:02:20|0.32946
18:02:20|0.32946
18:02:21|0.32946
18:02:22|0.3294
18:02:23|0.3294
18:02:25|0.3294
18:02:27|0.32932
18:02:27|0.32932
18:02:29|0.32932
18:02:30|0.32932
18:02:31|0.32932
18:02:32|0.32899
18:02:33|0.32899
18:02:34|0.32899
18:02:35|0.32899
18:02:36|0.32899
18:02:37|0.32899
18:02:38|0.32909
18:02:40|0.32899
18:02:41|0.32899
18:02:42|0.32934
18:02:43|0.32909
18:02:44|0.32909
18:02:46|0.32909
18:02:46|0.32909
18:02:48|0.3297
18:02:50|0.3297
18:02:51|0.3297
18:02:51|0.3297
18:02:52|0.3297
18:02:53|0.32955
18:02:55|0.32955
18:02:55|0.32959
18:02:56|0.32949
18:02:57|0.32949
18:02:58|0.32955
18:03:00|0.32955
18:03:00|0.32955
18:03:01|0.32955
18:03:02|0.32955
18:03:05|0.32955
18:03:05|0.32955
18:03:07|0.32955
18:03:07|0.32955
18:03:08|0.32955
18:03:10|0.32955
18:03:11|0.32955
18:03:12|0.32955
18:03:13|0.32955
18:03:14|0.32955
18:03:15|0.32955
18:03:16|0.32955
18:03:17|0.32955
18:03:18|0.32955
18:03:19|0.32955
18:03:20|0.32955
18:03:21|0.32955
18:03:22|0.32955
18:03:23|0.32983
18:03:24|0.32983
18:03:25|0.32983
18:03:26|0.32983
18:03:27|0.32983
18:03:28|0.32983
18:03:29|0.32983
18:03:30|0.32983
18:03:31|0.32983
18:03:32|0.32983
18:03:33|0.32983
18:03:34|0.32983
18:03:35|0.32983
18:03:36|0.32983
18:03:37|0.32983
18:03:38|0.32983
18:03:39|0.32983
18:03:41|0.32983
18:03:43|0.32983
18:03:44|0.32983
18:03:45|0.32983
18:03:46|0.32983
18:03:47|0.3291
18:03:47|0.3291
18:03:49|0.3291
18:03:49|0.3291
18:03:52|0.3291
18:03:52|0.32916
18:03:53|0.32916
18:03:54|0.32972
18:03:55|0.32972
18:03:56|0.32972
18:03:57|0.32972
18:03:58|0.32972
18:03:59|0.32972
18:04:00|0.32972
18:04:01|0.32972
18:04:02|0.32972
18:04:03|0.32972
18:04:04|0.32972
18:04:05|0.32972
18:04:06|0.32972
18:04:07|0.32972
18:04:08|0.32972
18:04:09|0.32972
18:04:10|0.32972
18:04:11|0.32972
18:04:13|0.32956
18:04:14|0.32956
18:04:15|0.32956
18:04:16|0.32956
18:04:17|0.32956
18:04:18|0.32956
18:04:19|0.32956
18:04:20|0.32972
18:04:21|0.32963
18:04:23|0.32983
18:04:23|0.32983
18:04:24|0.32983
18:04:26|0.32972
18:04:26|0.32972
18:04:27|0.3299
18:04:29|0.3299
18:04:30|0.3299
18:04:31|0.3299
18:04:32|0.32944
18:04:33|0.32931
18:04:34|0.32931
18:04:35|0.32931
18:04:36|0.32931
18:04:37|0.32931
18:04:38|0.32931
18:04:39|0.32931
18:04:40|0.32931
18:04:41|0.32931
18:04:43|0.32931
18:04:43|0.32931
18:04:46|0.32931
18:04:47|0.32931
18:04:49|0.32931
18:04:50|0.32931
18:04:50|0.32931
18:04:52|0.32931
18:04:52|0.32931
18:04:53|0.32931
18:04:54|0.329
18:04:55|0.32918
18:04:56|0.32918
18:04:57|0.32918
18:04:58|0.32918
18:05:00|0.32963
18:05:00|0.32963
18:05:01|0.32963
18:05:02|0.32963
18:05:03|0.32963
18:05:04|0.32963
18:05:06|0.32963
18:05:07|0.32963
18:05:08|0.32963
18:05:09|0.32963
18:05:10|0.3297
18:05:11|0.3297
18:05:12|0.3297
18:05:13|0.3297
18:05:14|0.3297
18:05:16|0.3297
18:05:17|0.32982
18:05:17|0.32952
18:05:19|0.32952
18:05:19|0.32952
18:05:20|0.32984
18:05:22|0.32984
18:05:23|0.32984
18:05:25|0.32984
18:05:25|0.32984
18:05:26|0.32984
18:05:28|0.33
18:05:29|0.33
18:05:31|0.33012
18:05:31|0.33012
18:05:33|0.33012
18:05:33|0.33012
18:05:35|0.33023
18:05:36|0.33033
18:05:37|0.33033
18:05:37|0.33033
18:05:39|0.33033
18:05:40|0.33033
18:05:41|0.33033
18:05:42|0.33033
18:05:44|0.33033
18:05:45|0.33033
18:05:47|0.33033
18:05:48|0.33033
18:05:49|0.33033
18:05:49|0.33033
18:05:50|0.33033
18:05:52|0.33033
18:05:54|0.33033
18:05:54|0.33033
18:05:55|0.33033
18:05:56|0.33033
18:05:57|0.33033
18:05:58|0.33033
18:06:00|0.33033
18:06:01|0.3301
18:06:02|0.32999
18:06:03|0.33005
18:06:05|0.33005
18:06:06|0.33005
18:06:07|0.33005
18:06:09|0.33009
18:06:10|0.32988
18:06:11|0.32988
18:06:13|0.32966
18:06:15|0.32952
18:06:15|0.32952
18:06:16|0.32952
18:06:17|0.32952
18:06:18|0.32952
18:06:19|0.32952
18:06:20|0.32966
18:06:21|0.32966
18:06:22|0.32965
18:06:23|0.32965
18:06:24|0.32965
18:06:25|0.32988
18:06:26|0.33003
18:06:27|0.33003
18:06:28|0.33003
18:06:29|0.33003
18:06:30|0.33003
18:06:31|0.33003
18:06:32|0.33003
18:06:33|0.33003
18:06:34|0.33041
18:06:35|0.32988
18:06:36|0.32988
18:06:37|0.33
18:06:39|0.33
18:06:40|0.33
18:06:40|0.33
18:06:41|0.33
18:06:44|0.33029
18:06:44|0.33029
18:06:46|0.33029
18:06:47|0.33029
18:06:48|0.33047
18:06:50|0.3305
18:06:50|0.3305
18:06:52|0.3305
18:06:54|0.33072
18:06:54|0.33072
18:06:55|0.33072
18:06:56|0.33074
18:06:57|0.33089
18:06:58|0.33072
18:06:59|0.33072
18:07:00|0.33072
18:07:02|0.33072
18:07:03|0.33072
18:07:04|0.33072
18:07:05|0.33072
18:07:06|0.33072
18:07:07|0.33072
18:07:09|0.33072
18:07:11|0.33042
18:07:11|0.33042
18:07:12|0.33042
18:07:13|0.33042
18:07:14|0.33042
18:07:15|0.33035
18:07:16|0.33035
18:07:18|0.33035
18:07:19|0.33035
18:07:20|0.33035
18:07:20|0.33035
18:07:21|0.33035
18:07:22|0.33035
18:07:24|0.33069
18:07:25|0.33069
18:07:26|0.33069
18:07:27|0.33069
18:07:29|0.33069
18:07:29|0.33069
18:07:30|0.33069
18:07:32|0.33069
18:07:33|0.33069
18:07:33|0.33069
18:07:35|0.33069
18:07:36|0.33069
18:07:37|0.33069
18:07:38|0.33069
18:07:39|0.33069
18:07:40|0.33054
18:07:41|0.33054
18:07:42|0.33054
18:07:43|0.33054
18:07:45|0.33054
18:07:47|0.33054
18:07:47|0.33054
18:07:48|0.33054
18:07:49|0.33054
18:07:50|0.3304
18:07:51|0.33069
18:07:52|0.33069
18:07:54|0.33069
18:07:55|0.33069
18:07:56|0.33069
18:07:57|0.33033
18:07:58|0.33033
18:07:59|0.33033
18:08:01|0.33033
18:08:02|0.33033
18:08:04|0.33033
18:08:04|0.33033
18:08:05|0.33033
18:08:07|0.33033
18:08:08|0.33046
18:08:09|0.33046
18:08:10|0.33046
18:08:12|0.33046
18:08:14|0.33046
18:08:15|0.33046
18:08:15|0.33046
18:08:16|0.33046
18:08:19|0.33046
18:08:19|0.33046
18:08:20|0.33061
18:08:22|0.33061
18:08:23|0.33046
18:08:25|0.33046
18:08:25|0.33033
18:08:26|0.33033
18:08:27|0.33033
18:08:29|0.33033
18:08:29|0.33033
18:08:30|0.33033
18:08:31|0.33033
18:08:32|0.33033
18:08:33|0.33033
18:08:35|0.33033
18:08:35|0.33039
18:08:36|0.33039
18:08:37|0.33039
18:08:39|0.33039
18:08:39|0.33039
18:08:40|0.33039
18:08:41|0.33039
18:08:42|0.33033
18:08:43|0.33033
18:08:45|0.33033
18:08:46|0.33033
18:08:47|0.33033
18:08:48|0.33033
18:08:50|0.33033
18:08:51|0.33033
18:08:51|0.33033
18:08:52|0.33033
18:08:53|0.33053
18:08:55|0.33053
18:08:56|0.33053
18:08:56|0.33053
18:08:58|0.33053
18:08:59|0.33053
18:09:00|0.33053
18:09:02|0.33053
18:09:02|0.33033
18:09:03|0.33033
18:09:04|0.33033
18:09:06|0.33033
18:09:06|0.33043
18:09:08|0.33043
18:09:09|0.33
18:09:10|0.32987
18:09:11|0.32981
18:09:12|0.32981
18:09:14|0.32981
18:09:15|0.32981
18:09:15|0.3296
18:09:18|0.3296
18:09:18|0.3296
18:09:19|0.3296
18:09:20|0.3296
18:09:21|0.3296
18:09:23|0.33
18:09:23|0.33
18:09:25|0.33
18:09:26|0.33013
18:09:26|0.33013
18:09:27|0.33013
18:09:29|0.33013
18:09:30|0.33013
18:09:31|0.33013
18:09:32|0.33013
18:09:32|0.33013
18:09:33|0.33031
18:09:34|0.33031
18:09:35|0.33031
18:09:37|0.33031
18:09:37|0.33031
18:09:38|0.33031
18:09:39|0.33031
18:09:40|0.33031
18:09:41|0.33031
18:09:42|0.33031
18:09:43|0.33
18:09:45|0.33
18:09:46|0.33031
18:09:48|0.33031
18:09:49|0.33031
18:09:50|0.33031
18:09:51|0.33031
18:09:53|0.33031
18:09:54|0.33005
18:09:55|0.33005
18:09:55|0.33005
18:09:56|0.33044
18:09:58|0.33044
18:09:59|0.33044
18:10:01|0.33044
18:10:02|0.33044
18:10:02|0.33044
18:10:04|0.33044
18:10:05|0.33044
18:10:06|0.33044
18:10:07|0.33044
18:10:09|0.33044
18:10:11|0.33044
18:10:11|0.33044
18:10:13|0.33044
18:10:14|0.33044
18:10:14|0.33044
18:10:16|0.33044
18:10:17|0.33044
18:10:18|0.33044
18:10:19|0.33044
18:10:20|0.33044
18:10:21|0.33012
18:10:22|0.33012
18:10:23|0.32997
18:10:24|0.32997
18:10:25|0.32997
18:10:26|0.32997
18:10:27|0.32997
18:10:28|0.32976
18:10:29|0.32976
18:10:30|0.32976
18:10:31|0.32976
18:10:32|0.32976
18:10:33|0.32976
18:10:34|0.32976
18:10:35|0.32976
18:10:36|0.32976
18:10:37|0.32976
18:10:38|0.32976
18:10:39|0.32976
18:10:40|0.32976
18:10:41|0.32976
18:10:43|0.32976
18:10:44|0.32976
18:10:45|0.32976
18:10:46|0.32976
18:10:47|0.32976
18:10:48|0.32976
18:10:50|0.32976
18:10:51|0.32976
18:10:52|0.32976
18:10:53|0.32976
18:10:54|0.3303
18:10:55|0.33018
18:10:57|0.33053
18:10:58|0.33053
18:10:59|0.33053
18:11:00|0.33053
18:11:01|0.33053
18:11:01|0.33053
18:11:03|0.33053
18:11:05|0.33053
18:11:06|0.33053
18:11:06|0.33053
18:11:07|0.33053
18:11:09|0.33053
18:11:09|0.33053
18:11:10|0.33061
18:11:13|0.33061
18:11:14|0.33061
18:11:14|0.33066
18:11:15|0.33062
18:11:16|0.33062
18:11:17|0.33062
18:11:18|0.33062
18:11:19|0.33089
18:11:21|0.33101
18:11:21|0.33132
18:11:23|0.33121
18:11:24|0.33121
18:11:25|0.33101
18:11:27|0.33101
18:11:29|0.33101
18:11:29|0.33101
18:11:30|0.33101
18:11:31|0.33101
18:11:32|0.33101
18:11:33|0.33101
18:11:34|0.33101
18:11:35|0.33101
18:11:36|0.33101
18:11:37|0.33101
18:11:38|0.33101
18:11:39|0.33101
18:11:41|0.33152
18:11:41|0.33152
18:11:42|0.33152
18:11:43|0.33152
18:11:44|0.33152
18:11:45|0.33152
18:11:47|0.33155
18:11:48|0.33155
18:11:49|0.3313
18:11:49|0.3313
18:11:51|0.3313
18:11:51|0.33152
18:11:52|0.33157
18:11:53|0.33137
18:11:54|0.33137
18:11:56|0.33137
18:11:56|0.33137
18:11:58|0.33137
18:11:59|0.33137
18:11:59|0.33137
18:12:00|0.33137
18:12:03|0.33128
18:12:03|0.33128
18:12:04|0.33128
18:12:05|0.33128
18:12:06|0.33128
18:12:07|0.33128
18:12:08|0.33128
18:12:10|0.33157
18:12:11|0.33157
18:12:12|0.33157
18:12:13|0.33157
18:12:14|0.33157
18:12:15|0.33157
18:12:16|0.33167
18:12:18|0.33176
18:12:19|0.33194
18:12:20|0.33195
18:12:21|0.33238
18:12:23|0.332
18:12:23|0.33216
18:12:25|0.33216
18:12:26|0.33216
18:12:27|0.33216
18:12:28|0.33223
18:12:29|0.3325
18:12:31|0.33253
18:12:32|0.33192
18:12:32|0.33208
18:12:34|0.33228
18:12:34|0.33228
18:12:36|0.33228
18:12:37|0.33228
18:12:38|0.33228
18:12:38|0.33228
18:12:40|0.33228
18:12:40|0.33177
18:12:42|0.33177
18:12:43|0.33177
18:12:44|0.33177
18:12:44|0.33143
18:12:45|0.33143
18:12:46|0.33143
18:12:47|0.33143
18:12:49|0.33143
18:12:50|0.33143
18:12:51|0.33143
18:12:51|0.33143
18:12:52|0.33143
18:12:53|0.3314
18:12:56|0.33101
18:12:56|0.33101
18:12:57|0.33101
18:12:59|0.33101
18:13:00|0.33101
18:13:01|0.33101
18:13:02|0.33101
18:13:03|0.33101
18:13:05|0.33101
18:13:05|0.33101
18:13:06|0.33101
18:13:08|0.33101
18:13:08|0.33101
18:13:09|0.33101
18:13:10|0.33101
18:13:11|0.33129
18:13:12|0.33134
18:13:13|0.33101
18:13:15|0.33108
18:13:15|0.33108
18:13:16|0.33108
18:13:17|0.33108
18:13:18|0.33124
18:13:20|0.33108
18:13:21|0.33108
18:13:22|0.33108
18:13:24|0.33108
18:13:24|0.33086
18:13:26|0.33108
18:13:28|0.33108
18:13:28|0.33108
18:13:30|0.33124
18:13:31|0.33124
18:13:32|0.33142
18:13:32|0.33161
18:13:34|0.33161
18:13:34|0.33161
18:13:36|0.33161
18:13:37|0.33161
18:13:37|0.33161
18:13:40|0.33161
18:13:40|0.33162
18:13:41|0.33162
18:13:43|0.33177
18:13:43|0.33177
18:13:44|0.33177
18:13:45|0.33177
18:13:47|0.33177
18:13:47|0.33177
18:13:48|0.33177
18:13:49|0.33176
18:13:52|0.33176
18:13:53|0.33178
18:13:54|0.33178
18:13:55|0.33178
18:13:56|0.33178
18:13:57|0.33178
18:13:58|0.33178
18:13:59|0.33178
18:14:00|0.33178
18:14:01|0.33178
18:14:02|0.33178
18:14:04|0.33178
18:14:04|0.33178
18:14:06|0.33178
18:14:07|0.33178
18:14:08|0.33178
18:14:10|0.33228
18:14:10|0.33228
18:14:11|0.33228
18:14:12|0.33228
18:14:14|0.33228
18:14:14|0.33201
18:14:15|0.33201
18:14:17|0.33176
18:14:19|0.33199
18:14:19|0.33199
18:14:21|0.33209
18:14:22|0.33216
18:14:23|0.33216
18:14:24|0.33244
18:14:25|0.33244
18:14:26|0.33253
18:14:27|0.3327
18:14:29|0.33287
18:14:30|0.33299
18:14:31|0.33299
18:14:32|0.33299
18:14:32|0.33299
18:14:34|0.33297
18:14:35|0.33297
18:14:35|0.33297
18:14:37|0.333
18:14:37|0.333
18:14:39|0.333
18:14:39|0.333
18:14:41|0.333
18:14:41|0.333
18:14:42|0.33301
18:14:43|0.33301
18:14:44|0.33301
18:14:46|0.33304
18:14:47|0.33304
18:14:48|0.33304
18:14:49|0.33304
18:14:50|0.33296
18:14:51|0.33296
18:14:53|0.33276
18:14:54|0.33276
18:14:56|0.33276
18:14:57|0.33314
18:14:57|0.33314
18:14:59|0.33269
18:15:00|0.33269
18:15:01|0.33269
18:15:02|0.33259
18:15:04|0.33284
18:15:04|0.33274
18:15:06|0.33274
18:15:08|0.33274
18:15:09|0.33274
18:15:10|0.33269
18:15:11|0.33252
18:15:12|0.33252
18:15:13|0.33249
18:15:14|0.33241
18:15:15|0.33247
18:15:16|0.332
18:15:17|0.33203
18:15:19|0.33203
18:15:19|0.33244
18:15:20|0.33244
18:15:22|0.33244
18:15:23|0.33244
18:15:24|0.3323
18:15:26|0.3323
18:15:27|0.3323
18:15:29|0.33218
18:15:29|0.33218
18:15:30|0.3323
18:15:31|0.3323
18:15:32|0.3323
18:15:33|0.3323
18:15:34|0.33212
18:15:36|0.33212
18:15:36|0.33212
18:15:37|0.33233
18:15:38|0.33233
18:15:39|0.33233
18:15:40|0.33233
18:15:42|0.33233
18:15:42|0.33233
18:15:43|0.33233
18:15:44|0.33233
18:15:45|0.33233
18:15:46|0.33233
18:15:47|0.33229
18:15:48|0.33229
18:15:49|0.33233
18:15:50|0.33233
18:15:52|0.33233
18:15:54|0.33233
18:15:55|0.33233
18:15:55|0.33233
18:15:57|0.33233
18:15:59|0.33233
18:16:00|0.33193
18:16:01|0.33193
18:16:01|0.33193
18:16:03|0.33193
18:16:04|0.33193
18:16:05|0.33193
18:16:05|0.33193
18:16:07|0.33193
18:16:08|0.33193
18:16:09|0.33181
18:16:09|0.33181
18:16:12|0.33132
18:16:12|0.33132
18:16:13|0.33132
18:16:14|0.33132
18:16:15|0.33132
18:16:17|0.33132
18:16:18|0.33132
18:16:19|0.33132
18:16:20|0.33132
18:16:22|0.33132
18:16:23|0.33132
18:16:24|0.33132
18:16:25|0.33132
18:16:25|0.33132
18:16:27|0.33132
18:16:28|0.33127
18:16:28|0.33127
18:16:30|0.33127
18:16:30|0.33127
18:16:32|0.33127
18:16:33|0.33127
18:16:33|0.33127
18:16:35|0.33127
18:16:36|0.33127
18:16:36|0.33121
18:16:37|0.33116
18:16:39|0.33103
18:16:40|0.33084
18:16:41|0.33084
18:16:42|0.33084
18:16:42|0.33084
18:16:44|0.331
18:16:45|0.331
18:16:46|0.331
18:16:47|0.331
18:16:48|0.33084
18:16:49|0.33112
18:16:51|0.33112
18:16:51|0.3307
18:16:52|0.33067
18:16:53|0.33115
18:16:54|0.33043
18:16:55|0.33043
18:16:56|0.33043
18:16:57|0.33043
18:16:59|0.33043
18:17:00|0.33043
18:17:02|0.33043
18:17:02|0.33043
18:17:04|0.33064
18:17:05|0.33064
18:17:06|0.33064
18:17:07|0.33064
18:17:08|0.33064
18:17:09|0.33064
18:17:10|0.33064
18:17:12|0.33064
18:17:12|0.33064
18:17:13|0.33064
18:17:14|0.331
18:17:16|0.331
18:17:16|0.331
18:17:17|0.331
18:17:18|0.331
18:17:19|0.331
18:17:20|0.331
18:17:21|0.331
18:17:22|0.331
18:17:23|0.331
18:17:24|0.331
18:17:25|0.331
18:17:26|0.331
18:17:28|0.331
18:17:29|0.331
18:17:29|0.33111
18:17:30|0.33111
18:17:31|0.33111
18:17:33|0.33111
18:17:34|0.33111
18:17:35|0.33111
18:17:36|0.33111
18:17:36|0.33102
18:17:38|0.33102
18:17:38|0.33111
18:17:41|0.33111
18:17:41|0.33099
18:17:42|0.33099
18:17:43|0.33099
18:17:44|0.33099
18:17:45|0.33135
18:17:46|0.33137
18:17:47|0.3315
18:17:48|0.3315
18:17:49|0.3315
18:17:50|0.3315
18:17:51|0.33091
18:17:52|0.33146
18:17:54|0.33146
18:17:56|0.33146
18:17:56|0.33146
18:17:58|0.33146
18:17:59|0.33146
18:18:00|0.33111
18:18:00|0.33111
18:18:02|0.33111
18:18:03|0.33111
18:18:04|0.33111
18:18:04|0.33111
18:18:06|0.33111
18:18:07|0.33111
18:18:08|0.33111
18:18:09|0.33152
18:18:10|0.33152
18:18:11|0.33152
18:18:12|0.33152
18:18:13|0.33185
18:18:14|0.33185
18:18:15|0.33184
18:18:16|0.33184
18:18:17|0.33184
18:18:18|0.33184
18:18:19|0.33192
18:18:21|0.33192
18:18:22|0.33192
18:18:23|0.33192
18:18:24|0.33219
18:18:26|0.33199
18:18:27|0.33199
18:18:28|0.3317
18:18:29|0.3317
18:18:30|0.3317
18:18:31|0.33146
18:18:32|0.33146
18:18:33|0.33146
18:18:34|0.33146
18:18:35|0.33146
18:18:36|0.33146
18:18:37|0.33146
18:18:38|0.33146
18:18:39|0.33146
18:18:40|0.33156
18:18:41|0.332
18:18:42|0.332
18:18:43|0.332
18:18:44|0.332
18:18:45|0.332
18:18:46|0.332
18:18:47|0.332
18:18:48|0.332
18:18:49|0.332
18:18:50|0.332
18:18:51|0.332
18:18:52|0.332
18:18:53|0.332
18:18:54|0.332
18:18:55|0.332
18:18:56|0.33187
18:18:57|0.33182
18:18:58|0.33182
18:19:00|0.33182
18:19:00|0.33182
18:19:01|0.33182
18:19:02|0.33162
18:19:03|0.3316
18:19:06|0.33199
18:19:06|0.33199
18:19:08|0.33199
18:19:08|0.33199
18:19:09|0.33199
18:19:11|0.33199
18:19:12|0.33235
18:19:13|0.33235
18:19:13|0.33235
18:19:16|0.33249
18:19:17|0.33249
18:19:17|0.33249
18:19:18|0.33249
18:19:19|0.33249
18:19:21|0.33249
18:19:21|0.33281
18:19:22|0.33281
18:19:23|0.33281
18:19:24|0.33299
18:19:25|0.33299
18:19:26|0.33265
18:19:28|0.33265
18:19:28|0.33265
18:19:30|0.33265
18:19:31|0.33265
18:19:32|0.33265
18:19:33|0.33249
18:19:34|0.33249
18:19:35|0.33249
18:19:36|0.33249
18:19:37|0.33271
18:19:38|0.33248
18:19:39|0.33248
18:19:40|0.33248
18:19:42|0.33235
18:19:42|0.33235
18:19:44|0.33214
18:19:45|0.33214
18:19:46|0.33214
18:19:47|0.33214
18:19:48|0.33214
18:19:49|0.33214
18:19:50|0.33214
18:19:51|0.33214
18:19:52|0.33214
18:19:53|0.33214
18:19:54|0.33214
18:19:55|0.33214
18:19:57|0.33214
18:19:58|0.33214
18:20:00|0.33214
18:20:00|0.33214
18:20:02|0.33214
18:20:04|0.33214
18:20:05|0.33214
18:20:07|0.33178
18:20:07|0.33178
18:20:09|0.33178
18:20:10|0.33178
18:20:12|0.33178
18:20:12|0.33178
18:20:13|0.33178
18:20:14|0.33178
18:20:16|0.33178
18:20:17|0.33178
18:20:17|0.33178
18:20:19|0.33178
18:20:21|0.33178
18:20:21|0.33178
18:20:22|0.33178
18:20:23|0.33178
18:20:24|0.33178
18:20:26|0.33178
18:20:27|0.33178
18:20:29|0.33178
18:20:30|0.33178
18:20:31|0.33178
18:20:32|0.33178
18:20:33|0.33193
18:20:33|0.33193
18:20:35|0.33193
18:20:36|0.33193
18:20:36|0.33193
18:20:37|0.33193
18:20:39|0.33177
18:20:40|0.33177
18:20:40|0.33177
18:20:42|0.33177
18:20:42|0.33177
18:20:45|0.33177
18:20:45|0.33177
18:20:46|0.33177
18:20:47|0.33177
18:20:49|0.33177
18:20:49|0.33177
18:20:51|0.33177
18:20:52|0.33177
18:20:53|0.33177
18:20:53|0.33177
18:20:54|0.33179
18:20:55|0.3319
18:20:56|0.33213
18:20:57|0.33213
18:20:59|0.33213
18:20:59|0.33213
18:21:02|0.33213
18:21:03|0.33213
18:21:04|0.33213
18:21:05|0.33213
18:21:06|0.33274
18:21:07|0.33274
18:21:08|0.33274
18:21:09|0.33274
18:21:10|0.33274
18:21:11|0.33274
18:21:12|0.33274
18:21:14|0.33274
18:21:15|0.33274
18:21:16|0.33274
18:21:17|0.33274
18:21:18|0.33274
18:21:19|0.33258
18:21:20|0.33295
18:21:20|0.33295
18:21:22|0.333
18:21:23|0.33351
18:21:24|0.3336
18:21:25|0.33316
18:21:26|0.33316
18:21:27|0.33316
18:21:29|0.33316
18:21:29|0.33275
18:21:31|0.33296
18:21:31|0.33296
18:21:33|0.33291
18:21:35|0.33291
18:21:36|0.33291
18:21:36|0.33291
18:21:37|0.33238
18:21:38|0.33238
18:21:40|0.33213
18:21:41|0.33206
18:21:42|0.33202
18:21:43|0.33195
18:21:44|0.33195
18:21:45|0.33195
18:21:46|0.33195
18:21:47|0.33195
18:21:48|0.33181
18:21:49|0.33199
18:21:50|0.33177
18:21:51|0.33152
18:21:52|0.3315
18:21:53|0.33169
18:21:54|0.33169
18:21:55|0.33169
18:21:56|0.33169
18:21:57|0.33169
18:21:58|0.33169
18:21:59|0.33169
18:22:00|0.33169
18:22:01|0.33169
18:22:03|0.33143
18:22:05|0.33143
18:22:05|0.33143
18:22:06|0.33143
18:22:07|0.33143
18:22:08|0.33128
18:22:09|0.33128
18:22:10|0.33128
18:22:11|0.3318
18:22:12|0.3318
18:22:13|0.3318
18:22:14|0.3318
18:22:16|0.3318
18:22:18|0.33179
18:22:19|0.33179
18:22:19|0.33179
18:22:20|0.33142
18:22:22|0.33142
18:22:23|0.33142
18:22:24|0.33142
18:22:25|0.33142
18:22:25|0.33142
18:22:27|0.33142
18:22:28|0.33142
18:22:29|0.33129
18:22:30|0.33129
18:22:31|0.33129
18:22:32|0.33129
18:22:32|0.33129
18:22:33|0.33129
18:22:35|0.33129
18:22:36|0.33129
18:22:37|0.33129
18:22:37|0.3318
18:22:39|0.3318
18:22:40|0.3318
18:22:41|0.3318
18:22:41|0.3318
18:22:43|0.3318
18:22:44|0.3318
18:22:44|0.3318
18:22:46|0.3318
18:22:47|0.3318
18:22:47|0.3318
18:22:48|0.33179
18:22:50|0.33179
18:22:51|0.33179
18:22:52|0.33179
18:22:53|0.33179
18:22:53|0.33179
18:22:55|0.33127
18:22:56|0.33127
18:22:57|0.33127
18:22:57|0.33127
18:22:58|0.33127
18:22:59|0.33127
18:23:00|0.33178
18:23:01|0.33178
18:23:03|0.33181
18:23:05|0.33181
18:23:06|0.33181
18:23:06|0.33181
18:23:08|0.33181
18:23:08|0.33181
18:23:09|0.33181
18:23:11|0.33205
18:23:11|0.33205
18:23:12|0.33205
18:23:13|0.33172
18:23:14|0.33172
18:23:17|0.33171
18:23:17|0.33146
18:23:18|0.33144
18:23:19|0.33144
18:23:20|0.33144
18:23:21|0.33144
18:23:23|0.33144
18:23:24|0.33144
18:23:25|0.33144
18:23:26|0.33144
18:23:26|0.33144
18:23:27|0.33144
18:23:29|0.33144
18:23:29|0.33144
18:23:31|0.33144
18:23:33|0.33144
18:23:33|0.33144
18:23:35|0.33144
18:23:36|0.33144
18:23:37|0.33144
18:23:38|0.33135
18:23:39|0.3309
18:23:40|0.3309
18:23:41|0.33123
18:23:42|0.33123
18:23:43|0.33123
18:23:44|0.33123
18:23:45|0.33123
18:23:46|0.33123
18:23:47|0.33123
18:23:48|0.33146
18:23:49|0.33108
18:23:50|0.33105
18:23:51|0.33105
18:23:52|0.33105
18:23:53|0.33105
18:23:54|0.33105
18:23:55|0.33105
18:23:56|0.33105
18:23:57|0.33125
18:23:58|0.33105
18:23:59|0.33142
18:24:00|0.33142
18:24:01|0.33142
18:24:02|0.33142
18:24:04|0.33154
18:24:04|0.33154
18:24:06|0.33154
18:24:08|0.33154
18:24:08|0.33154
18:24:10|0.33154
18:24:11|0.33154
18:24:11|0.33154
18:24:13|0.33154
18:24:14|0.33154
18:24:14|0.33167
18:24:16|0.33167
18:24:16|0.33167
18:24:17|0.33121
18:24:19|0.33121
18:24:20|0.33121
18:24:22|0.33121
18:24:22|0.33121
18:24:24|0.33121
18:24:25|0.33121
18:24:25|0.33108
18:24:27|0.33108
18:24:28|0.33108
18:24:29|0.33108
18:24:30|0.33108
18:24:32|0.33108
18:24:32|0.33133
18:24:33|0.33133
18:24:35|0.33133
18:24:35|0.33133
18:24:37|0.33133
18:24:37|0.33133
18:24:39|0.33133
18:24:40|0.33133
18:24:41|0.33133
18:24:42|0.33133
18:24:43|0.33133
18:24:44|0.33133
18:24:45|0.33115
18:24:46|0.33143
18:24:47|0.33134
18:24:48|0.33134
18:24:49|0.33134
18:24:50|0.33134
18:24:51|0.33122
18:24:52|0.33122
18:24:53|0.33122
18:24:54|0.33122
18:24:55|0.33122
18:24:56|0.33107
18:24:57|0.33107
18:24:58|0.33107
18:24:59|0.33107
18:25:00|0.33107
18:25:01|0.33107
18:25:02|0.33107
18:25:04|0.33118
18:25:06|0.33093
18:25:07|0.33093
18:25:08|0.33093
18:25:09|0.33135
18:25:10|0.33083
18:25:11|0.33074
18:25:13|0.33074
18:25:14|0.33074
18:25:15|0.33074
18:25:16|0.33074
18:25:18|0.33074
18:25:19|0.33074
18:25:21|0.33074
18:25:21|0.33074
18:25:22|0.3306
18:25:24|0.3306
18:25:24|0.3306
18:25:26|0.33064
18:25:26|0.33064
18:25:28|0.33064
18:25:29|0.33061
18:25:29|0.3306
18:25:30|0.3306
18:25:32|0.33061
18:25:32|0.33061
18:25:33|0.33061
18:25:34|0.33061
18:25:35|0.33061
18:25:37|0.33061
18:25:37|0.33061
18:25:38|0.33061
18:25:40|0.33052
18:25:40|0.33052
18:25:41|0.33052
18:25:42|0.33052
18:25:43|0.33052
18:25:44|0.33052
18:25:45|0.33052
18:25:46|0.33052
18:25:47|0.3306
18:25:49|0.3306
18:25:51|0.3306
18:25:51|0.3306
18:25:52|0.3306
18:25:53|0.3306
18:25:54|0.3306
18:25:55|0.3306
18:25:56|0.3306
18:25:57|0.3309
18:25:58|0.3309
18:25:59|0.3309
18:26:00|0.3309
18:26:02|0.3309
18:26:03|0.3309
18:26:05|0.3309
18:26:05|0.3309
18:26:06|0.3309
18:26:08|0.3309
18:26:09|0.3309
18:26:11|0.33031
18:26:11|0.33019
18:26:12|0.33019
18:26:14|0.33018
18:26:15|0.33018
18:26:15|0.33018
18:26:16|0.33018
18:26:19|0.33018
18:26:19|0.33018
18:26:20|0.33018
18:26:22|0.33018
18:26:23|0.33018
18:26:24|0.33018
18:26:25|0.33018
18:26:27|0.33027
18:26:29|0.33027
18:26:29|0.33027
18:26:30|0.33027
18:26:32|0.33027
18:26:33|0.33027
18:26:34|0.33027
18:26:35|0.33027
18:26:36|0.33027
18:26:37|0.33027
18:26:38|0.33027
18:26:39|0.33027
18:26:40|0.33027
18:26:41|0.33059
18:26:42|0.33059
18:26:43|0.33053
18:26:44|0.33053
18:26:45|0.33053
18:26:46|0.33053
18:26:47|0.33053
18:26:48|0.33073
18:26:50|0.33073
18:26:50|0.33073
18:26:51|0.331
18:26:52|0.331
18:26:53|0.331
18:26:54|0.331
18:26:55|0.331
18:26:57|0.331
18:26:57|0.331
18:26:59|0.331
18:27:00|0.331
18:27:01|0.331
18:27:02|0.331
18:27:04|0.331
18:27:06|0.331
18:27:06|0.33106
18:27:07|0.33106
18:27:09|0.33132
18:27:11|0.33132
18:27:12|0.33132
18:27:13|0.33132
18:27:14|0.33149
18:27:16|0.33149
18:27:17|0.33149
18:27:19|0.33149
18:27:19|0.33149
18:27:20|0.33149
18:27:21|0.33149
18:27:24|0.33149
18:27:24|0.33149
18:27:26|0.33149
18:27:27|0.33149
18:27:28|0.3313
18:27:29|0.3313
18:27:30|0.3313
18:27:31|0.3313
18:27:32|0.3313
18:27:33|0.33129
18:27:34|0.33129
18:27:35|0.33129
18:27:36|0.33129
18:27:37|0.33129
18:27:38|0.33129
18:27:39|0.33129
18:27:40|0.3313
18:27:41|0.33124
18:27:42|0.33124
18:27:43|0.33124
18:27:44|0.33124
18:27:45|0.33124
18:27:46|0.33124
18:27:47|0.331
18:27:49|0.331
18:27:49|0.331
18:27:50|0.331
18:27:51|0.331
18:27:52|0.331
18:27:53|0.331
18:27:54|0.33139
18:27:55|0.33139
18:27:56|0.33139
18:27:57|0.33139
18:27:58|0.33139
18:27:59|0.33139
18:28:00|0.33139
18:28:02|0.33139
18:28:02|0.33139
18:28:05|0.33139
18:28:06|0.33139
18:28:07|0.33139
18:28:09|0.33113
18:28:10|0.33113
18:28:12|0.33113
18:28:13|0.33139
18:28:14|0.33139
18:28:14|0.33168
18:28:16|0.33168
18:28:17|0.33168
18:28:17|0.33168
18:28:18|0.33168
18:28:20|0.33119
18:28:21|0.33119
18:28:22|0.33119
18:28:23|0.33119
18:28:24|0.33119
18:28:25|0.33119
18:28:26|0.33119
18:28:27|0.33119
18:28:28|0.33119
18:28:29|0.33119
18:28:30|0.33119
18:28:31|0.33119
18:28:32|0.33119
18:28:33|0.33119
18:28:34|0.33119
18:28:35|0.33119
18:28:36|0.33119
18:28:37|0.33119
18:28:38|0.33119
18:28:39|0.33119
18:28:40|0.33119
18:28:41|0.3313
18:28:42|0.33139
18:28:43|0.33139
18:28:44|0.33139
18:28:45|0.33139
18:28:46|0.33139
18:28:47|0.33139
18:28:48|0.33139
18:28:49|0.33139
18:28:50|0.33139
18:28:51|0.33139
18:28:52|0.331
18:28:53|0.331
18:28:54|0.331
18:28:55|0.331
18:28:56|0.331
18:28:57|0.331
18:28:58|0.331
18:28:59|0.33104
18:29:00|0.33104
18:29:01|0.33104
18:29:02|0.33104
18:29:03|0.33138
18:29:05|0.33138
18:29:07|0.33116
18:29:09|0.33116
18:29:10|0.33116
18:29:11|0.33138
18:29:13|0.33138
18:29:15|0.33138
18:29:16|0.33138
18:29:17|0.33138
18:29:17|0.33138
18:29:19|0.33138
18:29:20|0.33138
18:29:22|0.33106
18:29:22|0.33106
18:29:23|0.33138
18:29:24|0.33138
18:29:25|0.33138
18:29:26|0.33138
18:29:27|0.33138
18:29:28|0.33138
18:29:30|0.33138
18:29:31|0.33138
18:29:32|0.33138
18:29:33|0.33138
18:29:34|0.33138
18:29:36|0.33138
18:29:37|0.33138
18:29:38|0.33138
18:29:38|0.33138
18:29:39|0.33144
18:29:41|0.33144
18:29:42|0.33144
18:29:42|0.33104
18:29:43|0.33104
18:29:45|0.33104
18:29:46|0.33104
18:29:47|0.33104
18:29:47|0.33104
18:29:49|0.33104
18:29:50|0.33131
18:29:50|0.33131
18:29:51|0.33131
18:29:52|0.33089
18:29:54|0.33085
18:29:55|0.33085
18:29:55|0.33085
18:29:57|0.33085
18:29:58|0.33085
18:29:59|0.33085
18:30:00|0.33085
18:30:01|0.33122
18:30:02|0.3312
18:30:03|0.3312
18:30:04|0.3312
18:30:05|0.3312
18:30:07|0.3312
18:30:07|0.3312
18:30:09|0.3312
18:30:10|0.33102
18:30:11|0.33102
18:30:12|0.33102
18:30:14|0.33102
18:30:15|0.33102
18:30:16|0.33102
18:30:16|0.33102
18:30:17|0.33102
18:30:19|0.33102
18:30:21|0.33102
18:30:21|0.3312
18:30:23|0.3312
18:30:24|0.3312
18:30:25|0.3312
18:30:26|0.3312
18:30:27|0.3312
18:30:28|0.3312
18:30:29|0.33109
18:30:30|0.33109
18:30:32|0.33109
18:30:33|0.33109
18:30:33|0.33109
18:30:34|0.33137
18:30:35|0.33164
18:30:36|0.33164
18:30:38|0.33164
18:30:39|0.33164
18:30:40|0.33164
18:30:41|0.33164
18:30:42|0.33164
18:30:43|0.33164
18:30:43|0.33164
18:30:45|0.33164
18:30:46|0.33164
18:30:46|0.3312
18:30:48|0.3312
18:30:49|0.3312
18:30:50|0.33102
18:30:51|0.33086
18:30:51|0.33086
18:30:52|0.33086
18:30:54|0.33086
18:30:54|0.33086
18:30:56|0.33113
18:30:57|0.33113
18:30:57|0.33113
18:30:58|0.33113
18:30:59|0.33113
18:31:01|0.33113
18:31:01|0.33113
18:31:03|0.33113
18:31:03|0.33072
18:31:04|0.33072
18:31:06|0.33084
18:31:07|0.33084
18:31:09|0.33084
18:31:09|0.33084
18:31:12|0.33092
18:31:13|0.33092
18:31:14|0.33092
18:31:16|0.33092
18:31:16|0.33092
18:31:17|0.33092
18:31:18|0.33092
18:31:19|0.33092
18:31:21|0.33122
18:31:22|0.33122
18:31:24|0.33122
18:31:24|0.33122
18:31:26|0.33122
18:31:28|0.33122
18:31:28|0.33122
18:31:29|0.33122
18:31:30|0.33136
18:31:31|0.33138
18:31:32|0.33138
18:31:33|0.33138
18:31:34|0.33102
18:31:36|0.33102
18:31:36|0.33102
18:31:38|0.33133
18:31:39|0.33133
18:31:40|0.33133
18:31:41|0.33133
18:31:42|0.33133
18:31:43|0.33133
18:31:44|0.33133
18:31:45|0.33133
18:31:46|0.33135
18:31:47|0.33135
18:31:48|0.33135
18:31:49|0.33135
18:31:50|0.33135
18:31:51|0.33135
18:31:52|0.33135
18:31:53|0.33135
18:31:54|0.33135
18:31:55|0.33135
18:31:56|0.33135
18:31:57|0.33135
18:31:58|0.33136
18:31:59|0.33136
18:32:01|0.33136
18:32:01|0.33136
18:32:03|0.33136
18:32:04|0.33136
18:32:05|0.33136
18:32:06|0.33136
18:32:07|0.33136
18:32:08|0.33136
18:32:10|0.33136
18:32:11|0.33124
18:32:13|0.33124
18:32:13|0.33124
18:32:15|0.33124
18:32:17|0.33124
18:32:18|0.33124
18:32:19|0.33124
18:32:20|0.33166
18:32:20|0.33166
18:32:22|0.33166
18:32:23|0.33166
18:32:24|0.33166
18:32:25|0.33121
18:32:26|0.33121
18:32:26|0.33155
18:32:28|0.33155
18:32:28|0.33155
18:32:31|0.33155
18:32:31|0.33155
18:32:33|0.33155
18:32:33|0.33155
18:32:36|0.33155
18:32:36|0.33155
18:32:37|0.33155
18:32:38|0.33155
18:32:39|0.33155
18:32:40|0.33155
18:32:41|0.33155
18:32:42|0.33155
18:32:43|0.33155
18:32:44|0.33155
18:32:45|0.33155
18:32:47|0.33155
18:32:48|0.33166
18:32:50|0.33166
18:32:50|0.33166
18:32:51|0.33166
18:32:52|0.33166
18:32:53|0.33166
18:32:55|0.33166
18:32:56|0.3317
18:32:56|0.3317
18:32:57|0.3317
18:32:58|0.3317
18:33:00|0.3317
18:33:01|0.3317
18:33:02|0.33115
18:33:03|0.33161
18:33:04|0.33161
18:33:05|0.332
18:33:06|0.332
18:33:07|0.33173
18:33:08|0.33173
18:33:10|0.33183
18:33:10|0.33183
18:33:13|0.33183
18:33:14|0.33154
18:33:15|0.33154
18:33:17|0.33154
18:33:17|0.33154
18:33:19|0.33154
18:33:21|0.33154
18:33:22|0.33154
18:33:22|0.33154
18:33:24|0.33154
18:33:26|0.33154
18:33:26|0.33154
18:33:27|0.33143
18:33:28|0.33143
18:33:29|0.33143
18:33:30|0.33143
18:33:31|0.33143
18:33:32|0.33143
18:33:33|0.33143
18:33:34|0.33143
18:33:35|0.33143
18:33:37|0.33143
18:33:38|0.33143
18:33:39|0.33143
18:33:40|0.33143
18:33:41|0.33143
18:33:42|0.33143
18:33:43|0.33143
18:33:44|0.33143
18:33:45|0.33143
18:33:46|0.33143
18:33:47|0.33143
18:33:48|0.33176
18:33:50|0.33162
18:33:50|0.33162
18:33:51|0.33162
18:33:53|0.33167
18:33:53|0.33167
18:33:54|0.3316
18:33:56|0.3316
18:33:57|0.33142
18:33:58|0.33142
18:33:58|0.33157
18:33:59|0.33157
18:34:02|0.33157
18:34:02|0.33157
18:34:03|0.33157
18:34:04|0.33157
18:34:05|0.33157
18:34:06|0.33157
18:34:07|0.33157
18:34:08|0.33157
18:34:10|0.33157
18:34:11|0.331
18:34:12|0.331
18:34:13|0.331
18:34:15|0.331
18:34:16|0.331
18:34:17|0.33083
18:34:18|0.33083
18:34:20|0.33083
18:34:21|0.33109
18:34:23|0.33109
18:34:24|0.33109
18:34:25|0.33109
18:34:26|0.33109
18:34:27|0.33109
18:34:28|0.33109
18:34:29|0.33109
18:34:29|0.33109
18:34:31|0.33109
18:34:32|0.33109
18:34:34|0.33109
18:34:34|0.33109
18:34:36|0.33109
18:34:36|0.33109
18:34:38|0.33109
18:34:38|0.33109
18:34:39|0.33109
18:34:41|0.33109
18:34:42|0.33109
18:34:43|0.33109
18:34:44|0.33102
18:34:44|0.33102
18:34:46|0.33102
18:34:47|0.33102
18:34:47|0.33106
18:34:49|0.33107
18:34:49|0.33107
18:34:51|0.33107
18:34:52|0.33107
18:34:52|0.33107
18:34:54|0.33111
18:34:55|0.33094
18:34:55|0.33094
18:34:57|0.33094
18:34:57|0.3313
18:34:59|0.3313
18:35:00|0.3313
18:35:01|0.33128
18:35:01|0.33128
18:35:02|0.33128
18:35:04|0.33138
18:35:06|0.33177
18:35:07|0.33177
18:35:07|0.33213
18:35:09|0.33173
18:35:09|0.33173
18:35:12|0.33173
18:35:12|0.33173
18:35:14|0.33173
18:35:15|0.33173
18:35:16|0.33166
18:35:18|0.33166
18:35:20|0.33141
18:35:20|0.33141
18:35:22|0.33173
18:35:24|0.33173
18:35:25|0.33173
18:35:26|0.33173
18:35:28|0.33173
18:35:29|0.33173
18:35:30|0.33173
18:35:32|0.33173
18:35:32|0.33173
18:35:34|0.33173
18:35:35|0.33173
18:35:37|0.33173
18:35:37|0.33171
18:35:39|0.33171
18:35:40|0.33171
18:35:40|0.33171
18:35:42|0.33171
18:35:43|0.33171
18:35:44|0.33178
18:35:45|0.33178
18:35:45|0.33178
18:35:47|0.33178
18:35:47|0.33178
18:35:49|0.33178
18:35:50|0.33178
18:35:50|0.33176
18:35:52|0.33176
18:35:54|0.33176
18:35:55|0.33176
18:35:55|0.33176
18:35:56|0.33176
18:35:58|0.33176
18:35:59|0.33176
18:35:59|0.33171
18:36:01|0.33171
18:36:02|0.33171
18:36:03|0.33171
18:36:03|0.33171
18:36:04|0.33171
18:36:06|0.33171
18:36:07|0.33171
18:36:08|0.33171
18:36:09|0.33171
18:36:10|0.33171
18:36:11|0.33171
18:36:12|0.33171
18:36:13|0.33171
18:36:15|0.33171
18:36:16|0.33171
18:36:18|0.33171
18:36:20|0.33171
18:36:21|0.33142
18:36:22|0.33142
18:36:23|0.33141
18:36:24|0.33141
18:36:25|0.33141
18:36:26|0.33141
18:36:27|0.33103
18:36:28|0.3312
18:36:29|0.33084
18:36:30|0.33084
18:36:32|0.33084
18:36:32|0.33084
18:36:33|0.33084
18:36:34|0.33084
18:36:35|0.33084
18:36:36|0.33084
18:36:37|0.33084
18:36:38|0.33084
18:36:39|0.33113
18:36:40|0.33113
18:36:41|0.33113
18:36:42|0.33113
18:36:44|0.33113
18:36:44|0.33113
18:36:45|0.33113
18:36:46|0.33113
18:36:47|0.3314
18:36:48|0.33152
18:36:49|0.33152
18:36:50|0.33152
18:36:51|0.33152
18:36:52|0.33152
18:36:53|0.33152
18:36:54|0.33152
18:36:55|0.33152
18:36:56|0.33152
18:36:57|0.33117
18:36:58|0.33117
18:36:59|0.33117
18:37:00|0.33117
18:37:02|0.33117
18:37:03|0.33117
18:37:04|0.33117
18:37:05|0.33117
18:37:06|0.33117
18:37:08|0.33117
18:37:09|0.33117
18:37:10|0.33117
18:37:11|0.33117
18:37:12|0.33117
18:37:13|0.33117
18:37:14|0.33117
18:37:16|0.33117
18:37:16|0.33117
18:37:17|0.33117
18:37:20|0.33117
18:37:20|0.33118
18:37:22|0.33106
18:37:23|0.33106
18:37:24|0.33106
18:37:25|0.33106
18:37:26|0.33106
18:37:27|0.33106
18:37:28|0.33106
18:37:29|0.33099
18:37:30|0.33099
18:37:31|0.33099
18:37:32|0.33124
18:37:33|0.33124
18:37:34|0.33124
18:37:36|0.33124
18:37:36|0.33124
18:37:38|0.33124
18:37:38|0.33124
18:37:40|0.33124
18:37:41|0.33124
18:37:42|0.33124
18:37:43|0.33124
18:37:44|0.33124
18:37:45|0.33124
18:37:47|0.33124
18:37:47|0.33124
18:37:48|0.33124
18:37:49|0.33124
18:37:50|0.33124
18:37:51|0.33124
18:37:52|0.33124
18:37:53|0.33124
18:37:55|0.33154
18:37:55|0.33154
18:37:56|0.33154
18:37:57|0.33172
18:37:58|0.33172
18:37:59|0.33172
18:38:00|0.33172
18:38:01|0.33172
18:38:03|0.33172
18:38:04|0.33172
18:38:05|0.33172
18:38:06|0.33172
18:38:07|0.33183
18:38:08|0.33183
18:38:09|0.33183
18:38:10|0.33183
18:38:11|0.33183
18:38:12|0.33183
18:38:14|0.33164
18:38:16|0.3314
18:38:17|0.3314
18:38:17|0.33156
18:38:20|0.33156
18:38:20|0.33178
18:38:21|0.33178
18:38:22|0.33178
18:38:23|0.33178
18:38:24|0.33178
18:38:25|0.33178
18:38:27|0.33178
18:38:28|0.33178
18:38:30|0.33178
18:38:32|0.33178
18:38:33|0.33178
18:38:34|0.33178
18:38:35|0.33178
18:38:36|0.33178
18:38:37|0.33178
18:38:38|0.33178
18:38:39|0.33157
18:38:40|0.33157
18:38:41|0.33157
18:38:43|0.33157
18:38:44|0.33157
18:38:45|0.33157
18:38:45|0.33157
18:38:47|0.33157
18:38:47|0.33157
18:38:48|0.33157
18:38:49|0.33157
18:38:50|0.33157
18:38:52|0.33157
18:38:52|0.33157
18:38:54|0.33157
18:38:55|0.33157
18:38:55|0.33157
18:38:57|0.33157
18:38:57|0.33139
18:38:59|0.33139
18:39:00|0.33139
18:39:00|0.33139
18:39:01|0.33139
18:39:02|0.33139
18:39:03|0.33139
18:39:05|0.33139
18:39:07|0.33145
18:39:08|0.33145
18:39:08|0.33145
18:39:09|0.33145
18:39:10|0.33099
18:39:12|0.33031
18:39:12|0.33017
18:39:14|0.32983
18:39:15|0.32998
18:39:16|0.33036
18:39:17|0.33036
18:39:18|0.33036
18:39:19|0.33036
18:39:21|0.33002
18:39:21|0.33002
18:39:23|0.33002
18:39:24|0.33002
18:39:25|0.33002
18:39:26|0.32938
18:39:27|0.32938
18:39:28|0.32938
18:39:29|0.32935
18:39:30|0.32935
18:39:31|0.32935
18:39:33|0.32919
18:39:35|0.32919
18:39:35|0.32899
18:39:36|0.32897
18:39:37|0.32897
18:39:39|0.32934
18:39:39|0.32951
18:39:40|0.32951
18:39:41|0.32951
18:39:42|0.32922
18:39:43|0.32922
18:39:44|0.32922
18:39:46|0.32898
18:39:47|0.32899
18:39:48|0.32896
18:39:49|0.32889
18:39:50|0.32889
18:39:51|0.329
18:39:52|0.32891
18:39:53|0.32891
18:39:54|0.329
18:39:55|0.32891
18:39:56|0.32891
18:39:57|0.32891
18:39:58|0.32891
18:39:59|0.32891
18:40:00|0.32893
18:40:01|0.32893
18:40:02|0.32893
18:40:03|0.32933
18:40:04|0.32959
18:40:05|0.32943
18:40:06|0.32943
18:40:07|0.32907
18:40:08|0.32907
18:40:09|0.32907
18:40:10|0.32907
18:40:11|0.32907
18:40:13|0.32934
18:40:14|0.32934
18:40:15|0.32934
18:40:17|0.32967
18:40:18|0.32967
18:40:20|0.32967
18:40:21|0.32967
18:40:23|0.32967
18:40:24|0.32937
18:40:25|0.32937
18:40:27|0.32944
18:40:27|0.32944
18:40:28|0.32944
18:40:29|0.32944
18:40:31|0.32944
18:40:32|0.32944
18:40:33|0.32944
18:40:34|0.32909
18:40:35|0.32909
18:40:37|0.32909
18:40:37|0.32909
18:40:39|0.32944
18:40:39|0.32963
18:40:41|0.32963
18:40:42|0.32963
18:40:43|0.32963
18:40:44|0.32963
18:40:44|0.32963
18:40:45|0.32963
18:40:47|0.32963
18:40:48|0.32963
18:40:49|0.32963
18:40:50|0.32963
18:40:50|0.32963
18:40:52|0.3293
18:40:53|0.3293
18:40:54|0.3293
18:40:54|0.3293
18:40:56|0.3293
18:40:57|0.32934
18:40:57|0.32934
18:40:59|0.32934
18:41:00|0.32934
18:41:00|0.32934
18:41:02|0.32934
18:41:02|0.32901
18:41:03|0.32901
18:41:06|0.32901
18:41:06|0.32901
18:41:07|0.32901
18:41:08|0.32901
18:41:10|0.32901
18:41:10|0.32901
18:41:11|0.32901
18:41:12|0.32901
18:41:14|0.32901
18:41:15|0.32901
18:41:15|0.32901
18:41:17|0.32901
18:41:19|0.32856
18:41:20|0.3285
18:41:21|0.32838
18:41:22|0.32842
18:41:23|0.32836
18:41:25|0.32836
18:41:26|0.32818
18:41:27|0.32818
18:41:27|0.32818
18:41:30|0.32802
18:41:30|0.328
18:41:31|0.32785
18:41:33|0.32785
18:41:34|0.32785
18:41:35|0.32785
18:41:36|0.32785
18:41:37|0.32785
18:41:38|0.32834
18:41:39|0.32834
18:41:40|0.32802
18:41:41|0.32802
18:41:42|0.32802
18:41:43|0.32802
18:41:44|0.32802
18:41:45|0.32802
18:41:46|0.32802
18:41:48|0.32802
18:41:49|0.32802
18:41:49|0.32802
18:41:51|0.32802
18:41:52|0.32802
18:41:52|0.32802
18:41:54|0.32802
18:41:54|0.32802
18:41:56|0.32802
18:41:57|0.32802
18:41:57|0.32802
18:41:59|0.32789
18:41:59|0.32802
18:42:01|0.32802
18:42:01|0.32802
18:42:03|0.32833
18:42:03|0.32833
18:42:04|0.32829
18:42:05|0.32829
18:42:08|0.32863
18:42:08|0.32863
18:42:09|0.32863
18:42:10|0.32863
18:42:11|0.32863
18:42:13|0.32863
18:42:14|0.32863
18:42:15|0.32863
18:42:16|0.32863
18:42:17|0.32863
18:42:18|0.32863
18:42:20|0.3285
18:42:20|0.3285
18:42:22|0.3285
18:42:23|0.3285
18:42:25|0.32825
18:42:25|0.32825
18:42:27|0.32825
18:42:28|0.32825
18:42:29|0.32825
18:42:30|0.32825
18:42:31|0.32825
18:42:32|0.32825
18:42:33|0.32825
18:42:34|0.32825
18:42:35|0.32825
18:42:35|0.32825
18:42:36|0.32825
18:42:38|0.32825
18:42:39|0.3286
18:42:40|0.3286
18:42:40|0.3286
18:42:41|0.3286
18:42:42|0.3286
18:42:44|0.3286
18:42:45|0.3286
18:42:46|0.3286
18:42:47|0.3286
18:42:48|0.3286
18:42:49|0.3286
18:42:50|0.3286
18:42:51|0.32825
18:42:51|0.32825
18:42:53|0.32825
18:42:54|0.32825
18:42:55|0.32825
18:42:56|0.328
18:42:57|0.32792
18:42:57|0.32792
18:42:58|0.32792
18:43:00|0.32792
18:43:01|0.32792
18:43:01|0.32792
18:43:04|0.32792
18:43:04|0.32792
18:43:05|0.32792
18:43:06|0.32832
18:43:07|0.32847
18:43:08|0.32847
18:43:10|0.3284
18:43:10|0.3284
18:43:11|0.3284
18:43:13|0.3284
18:43:14|0.3284
18:43:15|0.3284
18:43:16|0.32792
18:43:16|0.32782
18:43:17|0.32782
18:43:18|0.32782
18:43:21|0.32823
18:43:22|0.32836
18:43:23|0.32836
18:43:25|0.32836
18:43:27|0.32836
18:43:27|0.32836
18:43:28|0.32836
18:43:29|0.32836
18:43:30|0.32836
18:43:31|0.32836
18:43:32|0.32836
18:43:33|0.32836
18:43:34|0.32836
18:43:35|0.32792
18:43:36|0.32792
18:43:37|0.32792
18:43:39|0.32769
18:43:40|0.32758
18:43:41|0.32751
18:43:42|0.32748
18:43:43|0.32748
18:43:44|0.32782
18:43:45|0.32782
18:43:46|0.32782
18:43:47|0.32782
18:43:48|0.32782
18:43:49|0.32797
18:43:50|0.32797
18:43:51|0.32797
18:43:52|0.32797
18:43:53|0.32797
18:43:54|0.32797
18:43:55|0.32797
18:43:56|0.32791
18:43:57|0.32791
18:43:58|0.32791
18:43:59|0.32791
18:44:00|0.32791
18:44:01|0.32791
18:44:02|0.32791
18:44:04|0.32791
18:44:05|0.32791
18:44:06|0.32791
18:44:06|0.32791
18:44:08|0.32791
18:44:10|0.32749
18:44:11|0.3276
18:44:11|0.3276
18:44:13|0.3276
18:44:14|0.3276
18:44:14|0.3276
18:44:15|0.3276
18:44:16|0.32796
18:44:18|0.32796
18:44:18|0.32796
18:44:20|0.3283
18:44:22|0.32816
18:44:23|0.32816
18:44:25|0.32816
18:44:26|0.32816
18:44:28|0.32816
18:44:28|0.32816
18:44:29|0.32816
18:44:30|0.32816
18:44:31|0.32816
18:44:32|0.32816
18:44:34|0.32816
18:44:34|0.32816
18:44:35|0.32816
18:44:36|0.32816
18:44:37|0.32816
18:44:38|0.32816
18:44:39|0.32816
18:44:40|0.32816
18:44:41|0.32816
18:44:43|0.32816
18:44:44|0.32816
18:44:45|0.32816
18:44:46|0.32816
18:44:47|0.32816
18:44:48|0.32816
18:44:49|0.32816
18:44:50|0.32816
18:44:51|0.32816
18:44:52|0.32816
18:44:53|0.32815
18:44:54|0.32815
18:44:55|0.32815
18:44:56|0.32815
18:44:57|0.32815
18:44:58|0.32837
18:44:59|0.32837
18:45:00|0.32837
18:45:01|0.32837
18:45:02|0.32847
18:45:03|0.32857
18:45:04|0.32857
18:45:06|0.32857
18:45:07|0.32835
18:45:08|0.32835
18:45:08|0.32835
18:45:10|0.32837
18:45:12|0.32837
18:45:13|0.32837
18:45:14|0.32837
18:45:14|0.32837
18:45:16|0.32837
18:45:16|0.32837
18:45:17|0.32837
18:45:18|0.32837
18:45:20|0.32837
18:45:20|0.32837
18:45:22|0.32837
18:45:24|0.32792
18:45:26|0.32792
18:45:27|0.32764
18:45:27|0.32764
18:45:30|0.3279
18:45:30|0.3279
18:45:31|0.3279
18:45:32|0.32772
18:45:33|0.32772
18:45:34|0.32772
18:45:35|0.32772
18:45:36|0.32772
18:45:37|0.32772
18:45:38|0.3279
18:45:40|0.3279
18:45:40|0.3279
18:45:41|0.3279
18:45:43|0.3279
18:45:45|0.32773
18:45:47|0.32773
18:45:47|0.32773
18:45:48|0.32773
18:45:49|0.3279
18:45:50|0.3279
18:45:51|0.3279
18:45:52|0.32772
18:45:53|0.32772
18:45:54|0.32772
18:45:55|0.32772
18:45:56|0.3279
18:45:57|0.32762
18:45:58|0.32762
18:45:59|0.32734
18:46:00|0.32734
18:46:01|0.32734
18:46:02|0.32734
18:46:04|0.32734
18:46:04|0.32734
18:46:06|0.32734
18:46:06|0.32734
18:46:07|0.32734
18:46:08|0.32734
18:46:10|0.32734
18:46:10|0.32734
18:46:11|0.32734
18:46:13|0.32734
18:46:13|0.32734
18:46:14|0.32734
18:46:15|0.32734
18:46:17|0.32734
18:46:17|0.32734
18:46:19|0.32734
18:46:20|0.32778
18:46:21|0.32778
18:46:23|0.32778
18:46:24|0.32778
18:46:25|0.32778
18:46:26|0.32778
18:46:28|0.32778
18:46:29|0.32778
18:46:30|0.32778
18:46:30|0.32778
18:46:31|0.32778
18:46:34|0.32778
18:46:35|0.32796
18:46:36|0.32796
18:46:37|0.32796
18:46:38|0.32796
18:46:38|0.32796
18:46:40|0.32796
18:46:41|0.32796
18:46:41|0.32796
18:46:42|0.32796
18:46:44|0.32829
18:46:45|0.32829
18:46:46|0.32819
18:46:47|0.32819
18:46:49|0.32819
18:46:50|0.32819
18:46:51|0.32843
18:46:51|0.32843
18:46:53|0.32843
18:46:53|0.32843
18:46:55|0.32843
18:46:56|0.32843
18:46:57|0.32843
18:46:59|0.32843
18:46:59|0.32843
18:47:00|0.32864
18:47:01|0.32864
18:47:02|0.32864
18:47:04|0.32864
18:47:04|0.32864
18:47:07|0.32864
18:47:07|0.32864
18:47:09|0.32864
18:47:10|0.32864
18:47:11|0.32864
18:47:12|0.32859
18:47:13|0.32859
18:47:14|0.32859
18:47:15|0.32817
18:47:16|0.32817
18:47:17|0.32817
18:47:18|0.32817
18:47:19|0.32817
18:47:20|0.32817
18:47:22|0.32817
18:47:24|0.32817
18:47:24|0.32817
18:47:26|0.32817
18:47:27|0.3285
18:47:28|0.3285
18:47:29|0.3285
18:47:30|0.3285
18:47:31|0.3285
18:47:33|0.3285
18:47:34|0.3285
18:47:36|0.32886
18:47:36|0.32886
18:47:37|0.32886
18:47:39|0.32886
18:47:41|0.32891
18:47:42|0.32891
18:47:43|0.32903
18:47:44|0.32903
18:47:45|0.32919
18:47:46|0.32919
18:47:47|0.32919
18:47:48|0.32919
18:47:49|0.32919
18:47:50|0.32919
18:47:51|0.32919
18:47:52|0.32919
18:47:53|0.32919
18:47:54|0.32919
18:47:55|0.32915
18:47:56|0.32915
18:47:57|0.32915
18:47:58|0.32915
18:47:59|0.32915
18:48:00|0.32915
18:48:01|0.32915
18:48:02|0.32915
18:48:03|0.32915
18:48:05|0.32915
18:48:06|0.32915
18:48:07|0.32915
18:48:08|0.3291
18:48:08|0.3291
18:48:10|0.3291
18:48:11|0.3291
18:48:12|0.3291
18:48:12|0.32877
18:48:14|0.32877
18:48:15|0.32877
18:48:15|0.32877
18:48:17|0.32877
18:48:18|0.32877
18:48:19|0.32877
18:48:19|0.32877
18:48:22|0.32877
18:48:22|0.32877
18:48:24|0.32877
18:48:25|0.32877
18:48:27|0.32877
18:48:28|0.32877
18:48:29|0.32877
18:48:30|0.32877
18:48:32|0.32876
18:48:32|0.32876
18:48:34|0.32876
18:48:35|0.32876
18:48:36|0.32876
18:48:38|0.32916
18:48:39|0.32916
18:48:40|0.32916
18:48:41|0.3293
18:48:43|0.3293
18:48:43|0.32933
18:48:45|0.32934
18:48:46|0.32921
18:48:46|0.32921
18:48:48|0.32921
18:48:48|0.32921
18:48:49|0.32921
18:48:51|0.32921
18:48:52|0.32921
18:48:52|0.32921
18:48:54|0.32921
18:48:54|0.32921
18:48:55|0.32921
18:48:56|0.32921
18:48:57|0.32921
18:48:58|0.32921
18:48:59|0.32921
18:49:01|0.32921
18:49:02|0.32921
18:49:02|0.32921
18:49:04|0.32921
18:49:04|0.32921
18:49:05|0.32921
18:49:06|0.32921
18:49:07|0.32921
18:49:09|0.32874
18:49:10|0.32874
18:49:11|0.32874
18:49:12|0.32874
18:49:14|0.32874
18:49:14|0.32874
18:49:15|0.32874
18:49:16|0.32908
18:49:18|0.32908
18:49:18|0.32874
18:49:19|0.32874
18:49:21|0.32874
18:49:22|0.32874
18:49:23|0.32874
18:49:24|0.32874
18:49:25|0.32874
18:49:26|0.32874
18:49:28|0.32874
18:49:29|0.32874
18:49:31|0.32874
18:49:33|0.32867
18:49:34|0.32867
18:49:35|0.32867
18:49:36|0.32867
18:49:37|0.32867
18:49:38|0.32867
18:49:39|0.32855
18:49:41|0.32855
18:49:41|0.32855
18:49:42|0.32855
18:49:43|0.32855
18:49:45|0.32884
18:49:45|0.32899
18:49:46|0.32899
18:49:48|0.3292
18:49:48|0.3292
18:49:49|0.3292
18:49:50|0.3292
18:49:51|0.3292
18:49:53|0.3292
18:49:53|0.32885
18:49:54|0.32909
18:49:55|0.32909
18:49:56|0.32909
18:49:58|0.32909
18:49:58|0.32909
18:49:59|0.32909
18:50:00|0.32909
18:50:02|0.32909
18:50:02|0.32909
18:50:05|0.32894
18:50:05|0.32894
18:50:06|0.32894
18:50:07|0.32894
18:50:08|0.32894
18:50:09|0.32894
18:50:10|0.32894
18:50:11|0.32885
18:50:12|0.32885
18:50:13|0.32885
18:50:14|0.32866
18:50:15|0.32866
18:50:16|0.32866
18:50:17|0.3285
18:50:18|0.3285
18:50:19|0.32833
18:50:20|0.32842
18:50:21|0.32842
18:50:22|0.32842
18:50:23|0.32842
18:50:24|0.32842
18:50:25|0.32842
18:50:27|0.32842
18:50:28|0.32842
18:50:29|0.32842
18:50:30|0.32842
18:50:32|0.32842
18:50:33|0.32842
18:50:35|0.32842
18:50:36|0.32842
18:50:38|0.32842
18:50:39|0.32842
18:50:40|0.32842
18:50:42|0.32842
18:50:42|0.32842
18:50:44|0.32842
18:50:45|0.32842
18:50:47|0.32842
18:50:48|0.32842
18:50:48|0.32815
18:50:49|0.32815
18:50:50|0.32815
18:50:51|0.32815
18:50:52|0.32815
18:50:53|0.32815
18:50:54|0.32815
18:50:55|0.32815
18:50:56|0.32815
18:50:57|0.32811
18:50:58|0.32811
18:50:59|0.32811
18:51:00|0.32811
18:51:01|0.32811
18:51:02|0.32811
18:51:03|0.328
18:51:04|0.32798
18:51:05|0.32796
18:51:06|0.32768
18:51:07|0.32768
18:51:08|0.32768
18:51:09|0.32768
18:51:11|0.32768
18:51:11|0.32807
18:51:12|0.32808
18:51:14|0.32808
18:51:15|0.32828
18:51:16|0.32828
18:51:17|0.32832
18:51:18|0.32832
18:51:20|0.32857
18:51:20|0.32858
18:51:23|0.32858
18:51:24|0.32858
18:51:25|0.32858
18:51:26|0.32858
18:51:27|0.32858
18:51:29|0.32858
18:51:31|0.32858
18:51:32|0.32858
18:51:33|0.32858
18:51:35|0.32858
18:51:36|0.32802
18:51:37|0.32802
18:51:38|0.32802
18:51:39|0.32802
18:51:40|0.32799
18:51:40|0.32799
18:51:41|0.32799
18:51:43|0.32799
18:51:44|0.32766
18:51:45|0.3278
18:51:46|0.32798
18:51:46|0.32798
18:51:47|0.32798
18:51:48|0.32798
18:51:50|0.32798
18:51:51|0.32798
18:51:52|0.32798
18:51:53|0.32798
18:51:54|0.32798
18:51:54|0.32798
18:51:55|0.32798
18:51:57|0.32798
18:51:59|0.32798
18:52:00|0.3275
18:52:00|0.32724
18:52:02|0.32741
18:52:02|0.32741
18:52:03|0.32741
18:52:04|0.32763
18:52:06|0.32736
18:52:06|0.32736
18:52:08|0.32715
18:52:08|0.32715
18:52:09|0.32715
18:52:10|0.32715
18:52:12|0.32715
18:52:13|0.32715
18:52:15|0.32715
18:52:16|0.32715
18:52:17|0.32715
18:52:18|0.32745
18:52:19|0.32745
18:52:21|0.32745
18:52:22|0.32745
18:52:22|0.32745
18:52:23|0.32745
18:52:26|0.32745
18:52:26|0.32745
18:52:28|0.32745
18:52:30|0.32711
18:52:30|0.32674
18:52:32|0.32674
18:52:33|0.32671
18:52:34|0.32671
18:52:35|0.32671
18:52:36|0.32671
18:52:38|0.32671
18:52:38|0.32659
18:52:40|0.32659
18:52:42|0.32671
18:52:42|0.32671
18:52:43|0.32671
18:52:44|0.32671
18:52:45|0.32643
18:52:46|0.32643
18:52:47|0.32643
18:52:49|0.32643
18:52:50|0.32643
18:52:51|0.32643
18:52:52|0.32642
18:52:53|0.32643
18:52:54|0.32643
18:52:55|0.32625
18:52:56|0.326
18:52:57|0.3261
18:52:58|0.32632
18:52:59|0.32632
18:53:00|0.32632
18:53:01|0.32632
18:53:02|0.32632
18:53:03|0.32684
18:53:04|0.32684
18:53:05|0.32684
18:53:06|0.32684
18:53:07|0.32684
18:53:08|0.32684
18:53:10|0.32685
18:53:10|0.32663
18:53:13|0.32663
18:53:13|0.32663
18:53:14|0.32663
18:53:16|0.32663
18:53:17|0.32663
18:53:18|0.32663
18:53:20|0.32663
18:53:20|0.32663
18:53:21|0.32663
18:53:22|0.32663
18:53:23|0.32663
18:53:24|0.32645
18:53:26|0.32645
18:53:27|0.32645
18:53:28|0.32645
18:53:29|0.32645
18:53:31|0.32638
18:53:31|0.32638
18:53:33|0.32638
18:53:34|0.32638
18:53:35|0.32638
18:53:36|0.32638
18:53:37|0.32638
18:53:38|0.32638
18:53:40|0.32638
18:53:40|0.32638
18:53:41|0.32638
18:53:42|0.32638
18:53:43|0.32638
18:53:45|0.32638
18:53:46|0.32638
18:53:47|0.32638
18:53:48|0.32664
18:53:49|0.32664
18:53:50|0.32664
18:53:51|0.32664
18:53:52|0.32664
18:53:53|0.32664
18:53:55|0.32664
18:53:56|0.32664
18:53:57|0.32664
18:53:57|0.32664
18:53:59|0.32664
18:53:59|0.32664
18:54:00|0.32664
18:54:02|0.32664
18:54:03|0.32664
18:54:03|0.32664
18:54:06|0.32658
18:54:06|0.32638
18:54:07|0.32638
18:54:08|0.32638
18:54:09|0.32638
18:54:11|0.32638
18:54:12|0.32638
18:54:13|0.32638
18:54:14|0.32638
18:54:15|0.32638
18:54:17|0.32638
18:54:18|0.32638
18:54:18|0.32638
18:54:21|0.32638
18:54:21|0.32638
18:54:22|0.32638
18:54:25|0.32638
18:54:25|0.32638
18:54:26|0.32638
18:54:27|0.32638
18:54:28|0.32611
18:54:30|0.32611
18:54:32|0.326
18:54:32|0.326
18:54:34|0.326
18:54:36|0.326
18:54:37|0.326
18:54:37|0.326
18:54:38|0.326
18:54:39|0.32621
18:54:40|0.326
18:54:41|0.326
18:54:42|0.326
18:54:43|0.3264
18:54:44|0.3264
18:54:45|0.32663
18:54:46|0.3268
18:54:48|0.3268
18:54:48|0.3268
18:54:49|0.3268
18:54:50|0.3268
18:54:52|0.3268
18:54:53|0.3268
18:54:53|0.3268
18:54:54|0.3268
18:54:55|0.3268
18:54:56|0.3268
18:54:58|0.3268
18:54:58|0.3268
18:54:59|0.3268
18:55:00|0.3268
18:55:02|0.32682
18:55:03|0.32682
18:55:04|0.32682
18:55:05|0.32682
18:55:06|0.32682
18:55:07|0.32698
18:55:08|0.3271
18:55:09|0.3272
18:55:10|0.32731
18:55:11|0.32764
18:55:13|0.32764
18:55:14|0.32764
18:55:14|0.32741
18:55:15|0.32741
18:55:17|0.32746
18:55:17|0.32724
18:55:19|0.32724
18:55:19|0.32724
18:55:21|0.32777
18:55:21|0.32784
18:55:22|0.32797
18:55:24|0.32797
18:55:25|0.32797
18:55:26|0.32797
18:55:27|0.32797
18:55:27|0.32797
18:55:29|0.32764
18:55:30|0.32764
18:55:32|0.32764
18:55:33|0.32764
18:55:35|0.32764
18:55:35|0.32725
18:55:36|0.32724
18:55:37|0.32724
18:55:38|0.32724
18:55:40|0.32724
18:55:41|0.32724
18:55:43|0.32724
18:55:43|0.32724
18:55:44|0.32724
18:55:45|0.32724
18:55:47|0.32724
18:55:49|0.32724
18:55:49|0.32724
18:55:50|0.32724
18:55:51|0.32724
18:55:53|0.32724
18:55:53|0.3273
18:55:54|0.3273
18:55:55|0.3273
18:55:56|0.3273
18:55:57|0.3273
18:55:58|0.3273
18:55:59|0.32714
18:56:00|0.32714
18:56:01|0.32714
18:56:02|0.32714
18:56:03|0.32714
18:56:04|0.32714
18:56:05|0.32738
18:56:07|0.32738
18:56:08|0.32738
18:56:09|0.32738
18:56:09|0.32738
18:56:11|0.32738
18:56:12|0.32738
18:56:13|0.32738
18:56:14|0.32738
18:56:16|0.32738
18:56:17|0.32738
18:56:18|0.32738
18:56:20|0.32738
18:56:21|0.32724
18:56:21|0.32724
18:56:22|0.32724
18:56:23|0.32734
18:56:25|0.32734
18:56:26|0.32741
18:56:26|0.32763
18:56:28|0.32763
18:56:28|0.32763
18:56:29|0.32763
18:56:31|0.32763
18:56:32|0.32763
18:56:33|0.32763
18:56:35|0.3275
18:56:36|0.3275
18:56:36|0.3273
18:56:38|0.32711
18:56:39|0.32711
18:56:41|0.32711
18:56:42|0.32711
18:56:43|0.32711
18:56:44|0.32711
18:56:46|0.32711
18:56:47|0.32711
18:56:48|0.32711
18:56:48|0.32711
18:56:50|0.32711
18:56:51|0.32711
18:56:52|0.32714
18:56:53|0.32715
18:56:53|0.32715
18:56:55|0.32746
18:56:55|0.32746
18:56:57|0.32745
18:56:58|0.32745
18:57:00|0.32745
18:57:00|0.32763
18:57:01|0.32763
18:57:02|0.32763
18:57:03|0.32763
18:57:05|0.32763
18:57:06|0.32763
18:57:08|0.32763
18:57:09|0.32764
18:57:09|0.32764
18:57:10|0.32764
18:57:13|0.32765
18:57:13|0.32765
18:57:15|0.32765
18:57:16|0.32765
18:57:17|0.32765
18:57:18|0.32765
18:57:19|0.32765
18:57:20|0.32765
18:57:21|0.32765
18:57:22|0.32765
18:57:23|0.32765
18:57:24|0.32765
18:57:25|0.32765
18:57:27|0.32798
18:57:28|0.32763
18:57:29|0.32763
18:57:30|0.32763
18:57:31|0.32763
18:57:32|0.32794
18:57:34|0.32802
18:57:34|0.32813
18:57:37|0.32813
18:57:38|0.32838
18:57:39|0.32798
18:57:40|0.32798
18:57:41|0.32798
18:57:42|0.32798
18:57:44|0.32798
18:57:45|0.32798
18:57:45|0.32798
18:57:47|0.32798
18:57:49|0.32798
18:57:49|0.32798
18:57:50|0.32798
18:57:53|0.32798
18:57:53|0.32798
18:57:54|0.32798
18:57:55|0.32798
18:57:56|0.32801
18:57:57|0.32801
18:57:58|0.32801
18:57:59|0.32789
18:58:00|0.32789
18:58:01|0.32789
18:58:02|0.32752
18:58:03|0.32752
18:58:04|0.32752
18:58:05|0.32752
18:58:07|0.32752
18:58:08|0.32752
18:58:09|0.32752
18:58:10|0.32752
18:58:11|0.32752
18:58:13|0.32752
18:58:13|0.32802
18:58:15|0.32802
18:58:17|0.32802
18:58:17|0.32816
18:58:18|0.32816
18:58:19|0.3283
18:58:20|0.32845
18:58:21|0.32877
18:58:22|0.32877
18:58:23|0.3288
18:58:24|0.32911
18:58:26|0.32911
18:58:27|0.32865
18:58:28|0.32865
18:58:29|0.32832
18:58:30|0.32832
18:58:31|0.32832
18:58:32|0.32832
18:58:33|0.32832
18:58:34|0.32832
18:58:35|0.32832
18:58:36|0.32832
18:58:38|0.32832
18:58:40|0.32832
18:58:41|0.32798
18:58:41|0.32798
18:58:43|0.32798
18:58:44|0.32798
18:58:45|0.32782
18:58:46|0.32782
18:58:46|0.32782
18:58:48|0.32782
18:58:48|0.32782
18:58:49|0.3276
18:58:50|0.3276
18:58:51|0.32729
18:58:52|0.32729
18:58:53|0.32729
18:58:55|0.32729
18:58:56|0.32729
18:58:56|0.32729
18:58:57|0.32729
18:58:58|0.32765
18:59:00|0.32765
18:59:02|0.32765
18:59:02|0.32765
18:59:04|0.32765
18:59:04|0.32765
18:59:07|0.32776
18:59:07|0.32776
18:59:08|0.32776
18:59:09|0.32776
18:59:10|0.32776
18:59:11|0.32776
18:59:12|0.32776
18:59:14|0.32776
18:59:14|0.32776
18:59:15|0.32776
18:59:16|0.32776
18:59:18|0.32776
18:59:18|0.32798
18:59:20|0.32798
18:59:21|0.32798
18:59:22|0.32798
18:59:23|0.32793
18:59:24|0.32793
18:59:25|0.32793
18:59:26|0.32785
18:59:27|0.32785
18:59:28|0.32785
18:59:29|0.32785
18:59:30|0.32785
18:59:31|0.32785
18:59:32|0.32784
18:59:33|0.32784
18:59:34|0.32784
18:59:35|0.32784
18:59:37|0.32784
18:59:39|0.32797
18:59:40|0.32797
18:59:41|0.32797
18:59:43|0.32797
18:59:44|0.32797
18:59:44|0.32797
18:59:46|0.32797
18:59:46|0.32797
18:59:47|0.32797
18:59:48|0.32797
18:59:49|0.32797
18:59:50|0.32797
18:59:51|0.32797
18:59:52|0.32797
18:59:53|0.32804
18:59:56|0.32804
18:59:56|0.32804
18:59:59|0.32804
18:59:59|0.32804
19:00:01|0.32804
19:00:02|0.32784
19:00:03|0.32791
19:00:03|0.32791
19:00:05|0.3281
19:00:07|0.3281
19:00:08|0.32752
19:00:09|0.32793
19:00:10|0.32793
19:00:11|0.32793
19:00:12|0.32793
19:00:13|0.3275
19:00:14|0.3275
19:00:15|0.3275
19:00:16|0.32726
19:00:17|0.32726
19:00:19|0.3272
19:00:19|0.3272
19:00:21|0.3272
19:00:21|0.3272
19:00:23|0.3272
19:00:23|0.3272
19:00:24|0.3272
19:00:26|0.3272
19:00:26|0.3272
19:00:27|0.3272
19:00:29|0.3272
19:00:30|0.3272
19:00:31|0.32699
19:00:32|0.32684
19:00:33|0.32684
19:00:34|0.32684
19:00:35|0.32684
19:00:37|0.32659
19:00:39|0.32659
19:00:40|0.32653
19:00:42|0.32653
19:00:42|0.32653
19:00:44|0.32653
19:00:46|0.32653
19:00:47|0.32698
19:00:48|0.32698
19:00:50|0.32718
19:00:51|0.32718
19:00:52|0.32718
19:00:53|0.32718
19:00:55|0.32718
19:00:55|0.32718
19:00:56|0.32718
19:00:58|0.32718
19:01:00|0.32718
19:01:00|0.3272
19:01:01|0.3272
19:01:02|0.3272
19:01:03|0.3272
19:01:04|0.3272
19:01:06|0.3272
19:01:07|0.3272
19:01:09|0.3272
19:01:09|0.3272
19:01:10|0.32706
19:01:11|0.32706
19:01:12|0.32676
19:01:14|0.32676
19:01:14|0.32676
19:01:15|0.32676
19:01:16|0.32676
19:01:17|0.32676
19:01:18|0.32676
19:01:19|0.32676
19:01:20|0.32676
19:01:21|0.32676
19:01:22|0.32676
19:01:23|0.32665
19:01:24|0.32665
19:01:25|0.32665
19:01:26|0.32665
19:01:27|0.32665
19:01:28|0.32665
19:01:29|0.32665
19:01:30|0.32665
19:01:31|0.32665
19:01:32|0.32665
19:01:33|0.32622
19:01:35|0.32616
19:01:35|0.32616
19:01:37|0.32616
19:01:39|0.32616
19:01:41|0.32616
19:01:42|0.32616
19:01:42|0.32616
19:01:43|0.32616
19:01:44|0.32616
19:01:46|0.32616
19:01:48|0.32622
19:01:48|0.32622
19:01:50|0.32622
19:01:51|0.32622
19:01:52|0.32622
19:01:53|0.32622
19:01:54|0.32622
19:01:55|0.32622
19:01:56|0.32622
19:01:57|0.32622
19:01:59|0.32622
19:01:59|0.32622
19:02:01|0.32622
19:02:02|0.32622
19:02:04|0.32622
19:02:05|0.32665
19:02:06|0.32688
19:02:07|0.32688
19:02:08|0.32688
19:02:09|0.32688
19:02:10|0.32697
19:02:11|0.32718
19:02:12|0.32718
19:02:13|0.3269
19:02:14|0.3269
19:02:15|0.3269
19:02:15|0.3269
19:02:16|0.3269
19:02:18|0.3269
19:02:19|0.3269
19:02:19|0.32718
19:02:21|0.32718
19:02:22|0.32733
19:02:23|0.32733
19:02:23|0.32733
19:02:25|0.32733
19:02:26|0.32733
19:02:26|0.32733
19:02:28|0.32764
19:02:28|0.32764
19:02:30|0.32764
19:02:31|0.32764
19:02:31|0.32764
19:02:33|0.32764
19:02:34|0.32764
19:02:35|0.32764
19:02:36|0.32764
19:02:36|0.32764
19:02:39|0.32764
19:02:40|0.32764
19:02:41|0.32764
19:02:43|0.32764
19:02:44|0.32764
19:02:46|0.32764
19:02:48|0.32764
19:02:48|0.32784
19:02:50|0.32794
19:02:51|0.32794
19:02:51|0.32794
19:02:52|0.32794
19:02:54|0.32758
19:02:56|0.32758
19:02:56|0.32758
19:02:57|0.32758
19:02:58|0.32758
19:03:00|0.32758
19:03:01|0.32758
19:03:02|0.32765
19:03:03|0.32765
19:03:05|0.32765
19:03:06|0.32765
19:03:07|0.32765
19:03:07|0.32765
19:03:10|0.32765
19:03:11|0.32765
19:03:12|0.32765
19:03:13|0.32765
19:03:14|0.32765
19:03:15|0.32765
19:03:16|0.32765
19:03:17|0.32844
19:03:18|0.32863
19:03:19|0.32864
19:03:20|0.32864
19:03:21|0.32864
19:03:22|0.32864
19:03:23|0.32864
19:03:24|0.32864
19:03:25|0.32864
19:03:26|0.32864
19:03:27|0.32864
19:03:29|0.32864
19:03:29|0.32864
19:03:30|0.32864
19:03:31|0.3287
19:03:32|0.3287
19:03:33|0.3287
19:03:34|0.3287
19:03:36|0.3287
19:03:37|0.3287
19:03:38|0.3287
19:03:40|0.3287
19:03:42|0.32949
19:03:42|0.3297
19:03:44|0.3297
19:03:46|0.32978
19:03:47|0.32978
19:03:48|0.32978
19:03:48|0.32978
19:03:49|0.32984
19:03:51|0.32984
19:03:53|0.32984
19:03:53|0.32984
19:03:54|0.32984
19:03:56|0.3305
19:03:57|0.33043
19:03:58|0.33082
19:03:59|0.33082
19:04:00|0.33082
19:04:01|0.33088
19:04:02|0.33082
19:04:04|0.33075
19:04:05|0.33069
19:04:07|0.33032
19:04:08|0.33039
19:04:09|0.33039
19:04:10|0.33039
19:04:11|0.33039
19:04:12|0.33039
19:04:13|0.33048
19:04:14|0.33048
19:04:15|0.33048
19:04:16|0.33048
19:04:17|0.33048
19:04:18|0.33048
19:04:19|0.33048
19:04:20|0.33048
19:04:21|0.33048
19:04:23|0.33036
19:04:24|0.33036
19:04:25|0.33048
19:04:25|0.33048
19:04:27|0.33048
19:04:29|0.33048
19:04:30|0.33019
19:04:31|0.33019
19:04:31|0.33039
19:04:32|0.33074
19:04:33|0.33074
19:04:35|0.33034
19:04:35|0.33034
19:04:36|0.33034
19:04:37|0.33034
19:04:38|0.33034
19:04:41|0.33034
19:04:42|0.33033
19:04:43|0.33033
19:04:44|0.33033
19:04:45|0.33033
19:04:46|0.33033
19:04:48|0.33033
19:04:48|0.33033
19:04:50|0.33033
19:04:51|0.33033
19:04:51|0.33026
19:04:52|0.33026
19:04:53|0.33026
19:04:55|0.33026
19:04:56|0.33031
19:04:56|0.33031
19:04:57|0.33034
19:04:58|0.33067
19:05:00|0.33067
19:05:00|0.33067
19:05:01|0.33067
19:05:03|0.33074
19:05:04|0.33074
19:05:06|0.33059
19:05:06|0.33059
19:05:08|0.33028
19:05:09|0.33028
19:05:10|0.33028
19:05:11|0.33028
19:05:12|0.33028
19:05:13|0.33028
19:05:14|0.33028
19:05:15|0.32997
19:05:16|0.32997
19:05:17|0.32997
19:05:18|0.32997
19:05:19|0.32997
19:05:20|0.32997
19:05:21|0.32997
19:05:23|0.33028
19:05:24|0.33031
19:05:25|0.33031
19:05:26|0.33031
19:05:26|0.33031
19:05:28|0.33031
19:05:28|0.33031
19:05:29|0.33063
19:05:30|0.33063
19:05:32|0.33063
19:05:32|0.33063
19:05:34|0.33063
19:05:34|0.33063
19:05:36|0.33063
19:05:37|0.33063
19:05:37|0.33063
19:05:39|0.33063
19:05:40|0.33065
19:05:41|0.33065
19:05:43|0.33065
19:05:44|0.33031
19:05:45|0.33031
19:05:46|0.33031
19:05:46|0.33031
19:05:48|0.33031
19:05:49|0.32997
19:05:50|0.33
19:05:51|0.33
19:05:53|0.32976
19:05:54|0.32976
19:05:55|0.33003
19:05:56|0.33003
19:05:57|0.33003
19:05:58|0.33003
19:05:58|0.33003
19:05:59|0.32987
19:06:00|0.32987
19:06:01|0.32964
19:06:03|0.32964
19:06:03|0.32964
19:06:05|0.32964
19:06:06|0.32964
19:06:06|0.32964
19:06:08|0.33002
19:06:09|0.33002
19:06:10|0.33002
19:06:11|0.33002
19:06:12|0.33002
19:06:13|0.33002
19:06:14|0.33002
19:06:15|0.33002
19:06:16|0.33002
19:06:17|0.33002
19:06:18|0.33002
19:06:19|0.33002
19:06:20|0.33002
19:06:21|0.33002
19:06:22|0.32966
19:06:23|0.32966
19:06:25|0.32966
19:06:26|0.32966
19:06:26|0.32966
19:06:28|0.32966
19:06:28|0.32966
19:06:30|0.32966
19:06:31|0.32966
19:06:31|0.32953
19:06:33|0.32953
19:06:34|0.32953
19:06:35|0.32953
19:06:36|0.32947
19:06:37|0.32947
19:06:38|0.32947
19:06:40|0.32947
19:06:41|0.32947
19:06:41|0.32947
19:06:43|0.32947
19:06:44|0.32947
19:06:46|0.32947
19:06:47|0.32986
19:06:48|0.32986
19:06:50|0.32986
19:06:50|0.32986
19:06:52|0.32986
19:06:53|0.32986
19:06:54|0.32986
19:06:54|0.32986
19:06:56|0.32986
19:06:57|0.32986
19:06:58|0.32986
19:06:59|0.32986
19:07:00|0.32986
19:07:02|0.32998
19:07:04|0.32998
19:07:05|0.32986
19:07:05|0.32986
19:07:08|0.32986
19:07:08|0.32986
19:07:09|0.32986
19:07:10|0.32986
19:07:12|0.32962
19:07:13|0.32962
19:07:14|0.32962
19:07:15|0.32974
19:07:16|0.32974
19:07:17|0.32974
19:07:18|0.32974
19:07:19|0.32974
19:07:20|0.32974
19:07:21|0.32974
19:07:22|0.32974
19:07:23|0.32974
19:07:24|0.32941
19:07:25|0.32941
19:07:26|0.32941
19:07:27|0.32941
19:07:28|0.32941
19:07:29|0.32941
19:07:30|0.32953
19:07:31|0.32953
19:07:32|0.32974
19:07:33|0.32974
19:07:34|0.32974
19:07:35|0.33
19:07:36|0.33
19:07:37|0.33
19:07:38|0.33
19:07:39|0.33
19:07:40|0.33
19:07:41|0.33
19:07:42|0.33
19:07:43|0.33
19:07:44|0.33
19:07:46|0.33
19:07:46|0.33
19:07:47|0.33
19:07:49|0.33
19:07:50|0.33
19:07:52|0.33
19:07:53|0.33
19:07:53|0.33
19:07:54|0.33
19:07:56|0.33
19:07:58|0.33
19:07:58|0.33001
19:07:59|0.33001
19:08:01|0.33001
19:08:02|0.33029
19:08:02|0.33029
19:08:04|0.33029
19:08:04|0.33029
19:08:05|0.33029
19:08:07|0.33045
19:08:08|0.33041
19:08:08|0.33041
19:08:09|0.33041
19:08:11|0.33041
19:08:11|0.33041
19:08:12|0.33041
19:08:13|0.33041
19:08:14|0.33041
19:08:15|0.33041
19:08:17|0.33041
19:08:19|0.33041
19:08:20|0.33041
19:08:21|0.33041
19:08:23|0.33041
19:08:23|0.33041
19:08:24|0.33041
19:08:26|0.33041
19:08:27|0.33041
19:08:28|0.33041
19:08:28|0.33041
19:08:31|0.33041
19:08:31|0.33041
19:08:32|0.33041
19:08:33|0.33041
19:08:34|0.33041
19:08:36|0.33041
19:08:37|0.33041
19:08:38|0.33041
19:08:39|0.33041
19:08:40|0.33041
19:08:41|0.33041
19:08:42|0.3302
19:08:43|0.32995
19:08:44|0.32995
19:08:46|0.32995
19:08:47|0.32995
19:08:47|0.32995
19:08:48|0.32995
19:08:50|0.32995
19:08:51|0.32995
19:08:51|0.32995
19:08:52|0.32995
19:08:54|0.32995
19:08:54|0.32995
19:08:56|0.32995
19:08:56|0.32995
19:08:57|0.32982
19:08:59|0.32982
19:08:59|0.32982
19:09:01|0.32982
19:09:02|0.32982
19:09:04|0.32982
19:09:04|0.32982
19:09:07|0.32982
19:09:08|0.32982
19:09:08|0.32982
19:09:09|0.32982
19:09:11|0.32977
19:09:12|0.32977
19:09:14|0.32947
19:09:15|0.32947
19:09:16|0.32947
19:09:17|0.32947
19:09:18|0.32947
19:09:19|0.32947
19:09:20|0.32947
19:09:21|0.32947
19:09:22|0.32947
19:09:23|0.32914
19:09:24|0.32914
19:09:25|0.32936
19:09:26|0.32936
19:09:28|0.32936
19:09:29|0.32936
19:09:30|0.32936
19:09:31|0.32936
19:09:32|0.32936
19:09:33|0.32936
19:09:33|0.32936
19:09:35|0.32918
19:09:36|0.32918
19:09:36|0.32918
19:09:38|0.32918
19:09:39|0.32918
19:09:39|0.32918
19:09:41|0.32918
19:09:43|0.32918
19:09:43|0.32918
19:09:44|0.32918
19:09:46|0.32918
19:09:47|0.32918
19:09:49|0.32918
19:09:50|0.32918
19:09:52|0.32918
19:09:53|0.32918
19:09:55|0.32918
19:09:55|0.32918
19:09:56|0.32918
19:09:57|0.32918
19:09:58|0.32918
19:09:59|0.32918
19:10:00|0.32918
19:10:01|0.32905
19:10:02|0.32905
19:10:04|0.32905
19:10:04|0.32863
19:10:06|0.32866
19:10:06|0.32856
19:10:09|0.32856
19:10:09|0.32856
19:10:11|0.32856
19:10:12|0.32856
19:10:13|0.32855
19:10:15|0.32855
19:10:16|0.32855
19:10:18|0.32855
19:10:18|0.32855
19:10:20|0.32855
19:10:20|0.32855
19:10:22|0.32855
19:10:22|0.32855
19:10:23|0.329
19:10:24|0.329
19:10:25|0.329
19:10:26|0.329
19:10:27|0.329
19:10:28|0.329
19:10:30|0.329
19:10:30|0.329
19:10:32|0.32906
19:10:32|0.32906
19:10:34|0.32906
19:10:34|0.32906
19:10:36|0.32906
19:10:36|0.32906
19:10:38|0.32906
19:10:38|0.32906
19:10:39|0.32906
19:10:40|0.32906
19:10:41|0.32906
19:10:42|0.32906
19:10:43|0.32906
19:10:45|0.32886
19:10:47|0.32883
19:10:47|0.32848
19:10:48|0.32848
19:10:50|0.3287
19:10:51|0.3287
19:10:52|0.3287
19:10:53|0.3287
19:10:54|0.3287
19:10:55|0.3287
19:10:56|0.3287
19:10:57|0.3287
19:10:58|0.3287
19:10:59|0.3287
19:11:00|0.3287
19:11:01|0.3287
19:11:02|0.3287
19:11:03|0.3287
19:11:04|0.3287
19:11:05|0.3287
19:11:06|0.3287
19:11:07|0.3287
19:11:08|0.329
19:11:09|0.329
19:11:10|0.329
19:11:11|0.329
19:11:13|0.329
19:11:13|0.329
19:11:14|0.32903
19:11:15|0.32903
19:11:17|0.32903
19:11:17|0.32903
19:11:18|0.32903
19:11:20|0.32903
19:11:21|0.32903
19:11:22|0.32903
19:11:23|0.32906
19:11:24|0.32906
19:11:25|0.32906
19:11:26|0.32906
19:11:27|0.32928
19:11:28|0.32928
19:11:29|0.3291
19:11:30|0.3291
19:11:31|0.3291
19:11:32|0.3291
19:11:33|0.3291
19:11:34|0.32942
19:11:35|0.32942
19:11:36|0.32942
19:11:37|0.32942
19:11:38|0.32942
19:11:39|0.32942
19:11:40|0.32942
19:11:41|0.32942
19:11:42|0.32942
19:11:43|0.32895
19:11:44|0.32895
19:11:45|0.32895
19:11:47|0.32895
19:11:47|0.32895
19:11:48|0.32895
19:11:49|0.3291
19:11:50|0.3291
19:11:51|0.3291
19:11:52|0.3291
19:11:54|0.3291
19:11:55|0.3291
19:11:56|0.3291
19:11:57|0.3291
19:11:58|0.3291
19:12:00|0.3291
19:12:00|0.3291
19:12:01|0.3291
19:12:02|0.32925
19:12:04|0.32925
19:12:05|0.32925
19:12:06|0.32925
19:12:07|0.3291
19:12:08|0.3291
19:12:09|0.3291
19:12:11|0.3291
19:12:11|0.3291
19:12:12|0.32925
19:12:13|0.32925
19:12:15|0.32944
19:12:15|0.32944
19:12:17|0.32944
19:12:19|0.32944
19:12:19|0.32944
19:12:20|0.32944
19:12:22|0.32944
19:12:22|0.32944
19:12:23|0.32944
19:12:24|0.32944
19:12:26|0.32946
19:12:27|0.32946
19:12:28|0.32946
19:12:29|0.32946
19:12:31|0.32946
19:12:31|0.32949
19:12:32|0.32949
19:12:33|0.32949
19:12:34|0.32949
19:12:35|0.32949
19:12:36|0.32949
19:12:37|0.32949
19:12:38|0.32949
19:12:39|0.32949
19:12:40|0.32949
19:12:42|0.32949
19:12:43|0.32949
19:12:44|0.32949
19:12:45|0.32949
19:12:46|0.32949
19:12:47|0.32949
19:12:49|0.32949
19:12:51|0.32949
19:12:51|0.32949
19:12:52|0.32949
19:12:53|0.32949
19:12:54|0.32949
19:12:55|0.32949
19:12:57|0.32949
19:12:58|0.32968
19:12:59|0.32968
19:13:00|0.32968
19:13:01|0.32968
19:13:03|0.32968
19:13:05|0.32968
19:13:06|0.32968
19:13:07|0.32928
19:13:07|0.32928
19:13:09|0.32928
19:13:10|0.32928
19:13:10|0.32928
19:13:11|0.32928
19:13:12|0.32928
19:13:15|0.32928
19:13:15|0.32928
19:13:17|0.32928
19:13:17|0.32928
19:13:19|0.32927
19:13:20|0.32927
19:13:21|0.32927
19:13:22|0.32927
19:13:23|0.3288
19:13:24|0.3288
19:13:25|0.3288
19:13:26|0.3288
19:13:27|0.32883
19:13:28|0.32883
19:13:29|0.32883
19:13:30|0.32883
19:13:31|0.32883
19:13:32|0.32883
19:13:34|0.32883
19:13:34|0.32883
19:13:35|0.32883
19:13:36|0.32883
19:13:37|0.32883
19:13:38|0.32883
19:13:39|0.32883
19:13:40|0.32883
19:13:41|0.32883
19:13:42|0.32882
19:13:43|0.32883
19:13:44|0.32883
19:13:45|0.32883
19:13:46|0.32874
19:13:47|0.32874
19:13:49|0.32874
19:13:51|0.32874
19:13:52|0.32874
19:13:53|0.32874
19:13:54|0.32874
19:13:54|0.32874
19:13:55|0.32874
19:13:57|0.32874
19:13:57|0.32909
19:13:58|0.32909
19:14:00|0.32909
19:14:00|0.32909
19:14:01|0.32909
19:14:03|0.32909
19:14:04|0.32909
19:14:05|0.32909
19:14:06|0.32909
19:14:06|0.32909
19:14:09|0.32909
19:14:09|0.32909
19:14:10|0.32909
19:14:11|0.32909
19:14:12|0.32909
19:14:14|0.32909
19:14:14|0.32909
19:14:15|0.32909
19:14:16|0.32909
19:14:17|0.32909
19:14:19|0.32925
19:14:19|0.32927
19:14:20|0.32927
19:14:22|0.32969
19:14:22|0.32969
19:14:24|0.32969
19:14:25|0.32969
19:14:26|0.32969
19:14:28|0.32969
19:14:28|0.32969
19:14:29|0.32969
19:14:30|0.32969
19:14:31|0.32969
19:14:32|0.32969
19:14:33|0.32969
19:14:34|0.32969
19:14:35|0.32969
19:14:36|0.32969
19:14:37|0.32969
19:14:38|0.32969
19:14:39|0.32969
19:14:40|0.32969
19:14:41|0.32969
19:14:42|0.32969
19:14:43|0.32969
19:14:44|0.32969
19:14:45|0.32969
19:14:46|0.32969
19:14:47|0.32969
19:14:48|0.32969
19:14:50|0.32969
19:14:51|0.32969
19:14:52|0.32969
19:14:53|0.32969
19:14:54|0.32969
19:14:55|0.32969
19:14:56|0.32969
19:14:57|0.32969
19:14:59|0.32969
19:14:59|0.32963
19:15:00|0.32963
19:15:02|0.32963
19:15:02|0.32963
19:15:05|0.32963
19:15:05|0.32963
19:15:07|0.32968
19:15:09|0.32968
19:15:10|0.32983
19:15:11|0.32983
19:15:12|0.32994
19:15:13|0.32994
19:15:14|0.33007
19:15:15|0.32996
19:15:17|0.32996
19:15:18|0.32996
19:15:19|0.32996
19:15:20|0.32996
19:15:20|0.32996
19:15:22|0.32996
19:15:23|0.32989
19:15:25|0.32961
19:15:25|0.32961
19:15:26|0.32961
19:15:27|0.32954
19:15:28|0.32954
19:15:29|0.32954
19:15:30|0.32954
19:15:31|0.32954
19:15:32|0.32954
19:15:33|0.32954
19:15:35|0.32954
19:15:36|0.32954
19:15:36|0.32954
19:15:37|0.32954
19:15:39|0.32954
19:15:39|0.32954
19:15:42|0.3294
19:15:42|0.3294
19:15:43|0.3294
19:15:44|0.3294
19:15:45|0.3294
19:15:46|0.32941
19:15:47|0.32941
19:15:48|0.32941
19:15:49|0.32928
19:15:51|0.32928
19:15:52|0.32925
19:15:53|0.32925
19:15:55|0.32903
19:15:56|0.32903
19:15:57|0.32889
19:15:57|0.32881
19:15:59|0.32881
19:16:01|0.32888
19:16:01|0.32888
19:16:02|0.32888
19:16:03|0.32888
19:16:04|0.32888
19:16:06|0.32888
19:16:06|0.32892
19:16:09|0.32892
19:16:09|0.32892
19:16:11|0.32892
19:16:11|0.32892
19:16:13|0.32892
19:16:14|0.32892
19:16:15|0.32862
19:16:17|0.32844
19:16:18|0.32855
19:16:19|0.32836
19:16:20|0.32817
19:16:21|0.32815
19:16:22|0.32792
19:16:23|0.32854
19:16:25|0.32854
19:16:26|0.32854
19:16:26|0.328
19:16:27|0.328
19:16:29|0.328
19:16:29|0.328
19:16:30|0.328
19:16:31|0.328
19:16:32|0.328
19:16:33|0.32795
19:16:34|0.32782
19:16:36|0.32758
19:16:37|0.32758
19:16:38|0.32758
19:16:39|0.32758
19:16:40|0.32758
19:16:41|0.32748
19:16:42|0.32748
19:16:43|0.32748
19:16:44|0.32748
19:16:45|0.32748
19:16:46|0.32748
19:16:47|0.32759
19:16:48|0.32759
19:16:49|0.32759
19:16:50|0.32759
19:16:51|0.32759
19:16:52|0.32794
19:16:54|0.32794
19:16:55|0.32794
19:16:56|0.32794
19:16:57|0.32794
19:16:58|0.32794
19:16:59|0.32794
19:17:00|0.32794
19:17:01|0.32794
19:17:02|0.32794
19:17:04|0.32827
19:17:04|0.32827
19:17:06|0.32827
19:17:07|0.32827
19:17:07|0.32827
19:17:09|0.32827
19:17:09|0.32827
19:17:11|0.32827
19:17:11|0.32827
19:17:12|0.32827
19:17:13|0.32827
19:17:14|0.32827
19:17:15|0.32827
19:17:16|0.32827
19:17:18|0.32827
19:17:19|0.32827
19:17:19|0.32827
19:17:21|0.32827
19:17:22|0.32827
19:17:24|0.3286
19:17:25|0.32905
19:17:26|0.32905
19:17:27|0.32912
19:17:28|0.32912
19:17:29|0.32912
19:17:30|0.32912
19:17:31|0.32912
19:17:32|0.32912
19:17:33|0.32912
19:17:35|0.32912
19:17:36|0.32912
19:17:36|0.32912
19:17:37|0.32912
19:17:38|0.32912
19:17:40|0.32913
19:17:40|0.32913
19:17:41|0.32913
19:17:42|0.32919
19:17:44|0.32919
19:17:45|0.32919
19:17:46|0.32919
19:17:47|0.32919
19:17:48|0.32919
19:17:48|0.32919
19:17:49|0.32919
19:17:50|0.32919
19:17:52|0.32919
19:17:54|0.32903
19:17:55|0.32903
19:17:56|0.32913
19:17:57|0.32913
19:17:59|0.32894
19:17:59|0.32894
19:18:00|0.32894
19:18:02|0.3288
19:18:03|0.3288
19:18:04|0.3288
19:18:06|0.3288
19:18:07|0.3288
19:18:08|0.32934
19:18:09|0.32934
19:18:11|0.32934
19:18:12|0.32946
19:18:12|0.32946
19:18:14|0.32946
19:18:16|0.32956
19:18:16|0.32962
19:18:18|0.3297
19:18:19|0.3297
19:18:20|0.3297
19:18:21|0.3297
19:18:22|0.3297
19:18:23|0.3297
19:18:24|0.3297
19:18:25|0.3297
19:18:26|0.3297
19:18:27|0.3297
19:18:28|0.3297
19:18:29|0.3297
19:18:30|0.3297
19:18:32|0.3297
19:18:32|0.3297
19:18:33|0.3297
19:18:35|0.3297
19:18:36|0.3297
19:18:36|0.3297
19:18:38|0.3297
19:18:38|0.3297
19:18:40|0.32914
19:18:41|0.32914
19:18:42|0.32958
19:18:43|0.32958
19:18:44|0.32958
19:18:45|0.32958
19:18:46|0.32958
19:18:46|0.32958
19:18:47|0.32958
19:18:49|0.32969
19:18:50|0.32969
19:18:51|0.32969
19:18:52|0.32969
19:18:53|0.32969
19:18:53|0.32969
19:18:55|0.32969
19:18:57|0.32969
19:18:57|0.32969
19:18:58|0.32969
19:18:59|0.32969
19:19:01|0.32969
19:19:03|0.32969
19:19:04|0.32969
19:19:06|0.32968
19:19:06|0.32968
19:19:07|0.32968
19:19:09|0.32968
19:19:11|0.32968
19:19:11|0.32968
19:19:12|0.32968
19:19:14|0.32969
19:19:15|0.3297
19:19:16|0.3297
19:19:17|0.3297
19:19:18|0.3297
19:19:19|0.3297
19:19:20|0.32979
19:19:21|0.32983
19:19:22|0.33002
19:19:23|0.33004
19:19:24|0.33012
19:19:26|0.33012
19:19:27|0.33012
19:19:27|0.33012
19:19:28|0.33012
19:19:30|0.33012
19:19:31|0.33012
19:19:32|0.33012
19:19:33|0.33012
19:19:33|0.33012
19:19:35|0.33012
19:19:36|0.33
19:19:36|0.33
19:19:39|0.33008
19:19:39|0.33017
19:19:40|0.33017
19:19:42|0.33017
19:19:42|0.33017
19:19:43|0.33017
19:19:44|0.32986
19:19:45|0.32986
19:19:46|0.32986
19:19:47|0.32986
19:19:48|0.32986
19:19:49|0.32986
19:19:50|0.32986
19:19:51|0.32986
19:19:52|0.33047
19:19:53|0.3308
19:19:54|0.33103
19:19:56|0.33068
19:19:57|0.33068
19:19:58|0.33034
19:19:59|0.33044
19:20:00|0.33044
19:20:02|0.33044
19:20:03|0.33044
19:20:04|0.33044
19:20:05|0.33044
19:20:06|0.33044
19:20:08|0.33048
19:20:09|0.33058
19:20:10|0.33058
19:20:11|0.33058
19:20:12|0.33058
19:20:13|0.33047
19:20:14|0.33047
19:20:16|0.33047
19:20:17|0.33047
19:20:18|0.33047
19:20:19|0.33047
19:20:19|0.33047
19:20:21|0.33047
19:20:22|0.33047
19:20:23|0.33047
19:20:24|0.33047
19:20:25|0.33047
19:20:25|0.32988
19:20:26|0.32988
19:20:28|0.32988
19:20:29|0.32988
19:20:29|0.32988
19:20:30|0.32996
19:20:31|0.33
19:20:32|0.33
19:20:33|0.33
19:20:34|0.33016
19:20:36|0.33016
19:20:37|0.33016
19:20:37|0.33016
19:20:38|0.33016
19:20:39|0.33016
19:20:41|0.33016
19:20:41|0.33016
19:20:43|0.33016
19:20:43|0.33016
19:20:45|0.33016
19:20:45|0.33003
19:20:46|0.33003
19:20:47|0.33003
19:20:49|0.33003
19:20:50|0.33003
19:20:50|0.33003
19:20:51|0.33003
19:20:53|0.3298
19:20:53|0.32967
19:20:55|0.32972
19:20:55|0.32978
19:20:57|0.32978
19:20:57|0.3298
19:20:59|0.3298
19:21:00|0.3298
19:21:00|0.3298
19:21:01|0.3298
19:21:02|0.3298
19:21:05|0.3298
19:21:06|0.3298
19:21:06|0.3298
19:21:07|0.32955
19:21:09|0.32947
19:21:10|0.32934
19:21:12|0.32934
19:21:12|0.32934
19:21:15|0.32934
19:21:15|0.32934
19:21:16|0.32934
19:21:17|0.32934
19:21:18|0.32934
19:21:20|0.32934
19:21:21|0.32934
19:21:21|0.32934
19:21:22|0.32934
19:21:23|0.32934
19:21:24|0.32966
19:21:26|0.32966
19:21:26|0.32966
19:21:28|0.32966
19:21:28|0.32966
19:21:29|0.32966
19:21:30|0.32966
19:21:32|0.32966
19:21:33|0.32966
19:21:34|0.32966
19:21:35|0.32966
19:21:35|0.32966
19:21:37|0.32966
19:21:37|0.32966
19:21:39|0.32966
19:21:39|0.32966
19:21:40|0.32966
19:21:41|0.32969
19:21:43|0.32969
19:21:43|0.32969
19:21:44|0.32969
19:21:45|0.32969
19:21:46|0.32969
19:21:47|0.32969
19:21:49|0.32969
19:21:49|0.32969
19:21:50|0.32927
19:21:52|0.32927
19:21:53|0.32914
19:21:54|0.32914
19:21:55|0.32914
19:21:57|0.32914
19:21:58|0.32914
19:21:59|0.32914
19:22:00|0.32914
19:22:02|0.32914
19:22:03|0.32914
19:22:04|0.32914
19:22:05|0.32914
19:22:06|0.32914
19:22:07|0.32946
19:22:08|0.32946
19:22:09|0.32946
19:22:10|0.32946
19:22:11|0.32905
19:22:13|0.32889
19:22:14|0.32881
19:22:15|0.32867
19:22:16|0.32848
19:22:18|0.32848
19:22:20|0.32848
19:22:21|0.32848
19:22:22|0.32848
19:22:23|0.32848
19:22:24|0.32848
19:22:25|0.32848
19:22:26|0.32878
19:22:27|0.32878
19:22:28|0.32878
19:22:30|0.32878
19:22:31|0.32878
19:22:32|0.32874
19:22:33|0.32874
19:22:34|0.32834
19:22:35|0.32833
19:22:35|0.32825
19:22:38|0.32823
19:22:38|0.32823
19:22:40|0.32823
19:22:40|0.32823
19:22:41|0.32823
19:22:43|0.32823
19:22:44|0.32823
19:22:44|0.32823
19:22:45|0.32823
19:22:47|0.32809
19:22:47|0.32809
19:22:49|0.32798
19:22:49|0.32794
19:22:50|0.32794
19:22:51|0.32794
19:22:53|0.32794
19:22:53|0.32794
19:22:54|0.32794
19:22:56|0.32794
19:22:56|0.32794
19:22:58|0.32802
19:22:59|0.32802
19:23:00|0.32802
19:23:01|0.32802
19:23:03|0.32802
19:23:04|0.32802
19:23:05|0.3273
19:23:06|0.3273
19:23:07|0.3273
19:23:09|0.32777
19:23:11|0.32781
19:23:11|0.32781
19:23:13|0.32781
19:23:14|0.32781
19:23:14|0.32781
19:23:17|0.32781
19:23:17|0.32781
19:23:18|0.32781
19:23:19|0.32781
19:23:20|0.32756
19:23:22|0.32756
19:23:23|0.3276
19:23:24|0.32755
19:23:25|0.32755
19:23:26|0.32755
19:23:27|0.32755
19:23:29|0.32755
19:23:30|0.32755
19:23:31|0.32735
19:23:32|0.32735
19:23:33|0.32733
19:23:34|0.32733
19:23:35|0.32733
19:23:36|0.32751
19:23:37|0.32724
19:23:38|0.3273
19:23:39|0.3273
19:23:40|0.3273
19:23:41|0.32702
19:23:42|0.32683
19:23:43|0.3271
19:23:44|0.3271
19:23:45|0.3271
19:23:46|0.3271
19:23:47|0.32678
19:23:48|0.32673
19:23:49|0.32673
19:23:50|0.32673
19:23:51|0.32669
19:23:52|0.32688
19:23:53|0.32688
19:23:54|0.32688
19:23:55|0.32716
19:23:56|0.32716
19:23:57|0.32716
19:23:58|0.32734
19:24:00|0.32734
19:24:01|0.32709
19:24:03|0.32709
19:24:03|0.32709
19:24:04|0.32709
19:24:06|0.32709
19:24:06|0.32692
19:24:07|0.3269
19:24:09|0.32734
19:24:10|0.32734
19:24:11|0.32734
19:24:13|0.32734
19:24:14|0.327
19:24:15|0.327
19:24:16|0.327
19:24:17|0.327
19:24:18|0.327
19:24:18|0.327
19:24:19|0.32664
19:24:20|0.32664
19:24:22|0.32664
19:24:22|0.32664
19:24:24|0.32664
19:24:25|0.32655
19:24:26|0.3265
19:24:27|0.32635
19:24:28|0.32631
19:24:29|0.32631
19:24:30|0.32631
19:24:31|0.32631
19:24:32|0.3266
19:24:33|0.3266
19:24:34|0.3266
19:24:35|0.3266
19:24:36|0.3266
19:24:37|0.32666
19:24:38|0.32666
19:24:39|0.32666
19:24:40|0.32666
19:24:41|0.3267
19:24:42|0.3267
19:24:43|0.3267
19:24:45|0.3267
19:24:45|0.3267
19:24:47|0.3267
19:24:48|0.3267
19:24:49|0.3265
19:24:50|0.3265
19:24:50|0.3265
19:24:51|0.3265
19:24:52|0.3265
19:24:53|0.3265
19:24:54|0.3265
19:24:56|0.3265
19:24:56|0.3265
19:24:57|0.3265
19:24:58|0.32633
19:25:00|0.32633
19:25:01|0.32631
19:25:02|0.32631
19:25:04|0.32661
19:25:05|0.32661
19:25:07|0.32661
19:25:07|0.32661
19:25:10|0.32691
19:25:11|0.32691
19:25:12|0.32691
19:25:13|0.32691
19:25:14|0.32699
19:25:15|0.32699
19:25:16|0.32699
19:25:17|0.32699
19:25:18|0.32699
19:25:19|0.32673
19:25:20|0.32673
19:25:21|0.32689
19:25:23|0.32671
19:25:24|0.32671
19:25:25|0.32671
19:25:25|0.32671
19:25:27|0.32671
19:25:28|0.32646
19:25:29|0.32646
19:25:30|0.32646
19:25:31|0.32646
19:25:31|0.32636
19:25:33|0.32628
19:25:34|0.32628
19:25:35|0.3261
19:25:35|0.3261
19:25:37|0.32591
19:25:37|0.32582
19:25:39|0.32572
19:25:39|0.32572
19:25:42|0.32579
19:25:43|0.32587
19:25:44|0.32583
19:25:46|0.32628
19:25:46|0.326
19:25:47|0.32626
19:25:48|0.32626
19:25:50|0.32626
19:25:51|0.32626
19:25:52|0.32626
19:25:53|0.32598
19:25:54|0.32598
19:25:55|0.32579
19:25:56|0.32579
19:25:57|0.32579
19:25:58|0.32579
19:25:59|0.32579
19:26:00|0.32579
19:26:01|0.32579
19:26:02|0.32579
19:26:03|0.32579
19:26:04|0.32579
19:26:05|0.32579
19:26:07|0.32579
19:26:09|0.32579
19:26:10|0.32579
19:26:10|0.32579
19:26:12|0.32579
19:26:13|0.32579
19:26:14|0.32579
19:26:15|0.32579
19:26:16|0.32599
19:26:17|0.32624
19:26:18|0.32638
19:26:19|0.32638
19:26:20|0.32628
19:26:21|0.32628
19:26:22|0.32628
19:26:23|0.32628
19:26:24|0.32628
19:26:25|0.32628
19:26:26|0.32628
19:26:27|0.32628
19:26:28|0.32599
19:26:29|0.32599
19:26:30|0.32581
19:26:31|0.32581
19:26:32|0.32562
19:26:33|0.32556
19:26:34|0.32539
19:26:35|0.32568
19:26:36|0.32598
19:26:37|0.32628
19:26:38|0.32628
19:26:39|0.32629
19:26:40|0.32554
19:26:41|0.32581
19:26:42|0.32597
19:26:43|0.32597
19:26:44|0.32591
19:26:45|0.32591
19:26:46|0.32591
19:26:47|0.32591
19:26:48|0.32591
19:26:49|0.32591
19:26:50|0.32591
19:26:51|0.32577
19:26:52|0.32577
19:26:53|0.32577
19:26:54|0.32577
19:26:55|0.32577
19:26:56|0.32577
19:26:57|0.32577
19:26:58|0.32577
19:26:59|0.32577
19:27:00|0.32577
19:27:01|0.32577
19:27:02|0.32626
19:27:04|0.32626
19:27:06|0.32591
19:27:06|0.32628
19:27:08|0.32646
19:27:09|0.32665
19:27:10|0.32665
19:27:11|0.32665
19:27:13|0.32632
19:27:15|0.32632
19:27:15|0.32632
19:27:16|0.32632
19:27:18|0.32632
19:27:19|0.32632
19:27:20|0.32632
19:27:20|0.32575
19:27:21|0.32575
19:27:22|0.32575
19:27:23|0.32631
19:27:24|0.32631
19:27:26|0.32636
19:27:26|0.32613
19:27:28|0.3265
19:27:29|0.3265
19:27:29|0.3265
19:27:31|0.3265
19:27:33|0.326
19:27:33|0.326
19:27:35|0.326
19:27:36|0.326
19:27:37|0.32621
19:27:38|0.32621
19:27:39|0.32621
19:27:40|0.32621
19:27:41|0.32621
19:27:42|0.32621
19:27:43|0.3262
19:27:44|0.3262
19:27:46|0.3262
19:27:47|0.3262
19:27:48|0.3262
19:27:49|0.3262
19:27:50|0.3262
19:27:51|0.3262
19:27:52|0.3263
19:27:54|0.32609
19:27:54|0.32609
19:27:55|0.32609
19:27:56|0.32609
19:27:57|0.32609
19:27:58|0.32609
19:28:00|0.32609
19:28:00|0.32609
19:28:01|0.32609
19:28:04|0.32623
19:28:04|0.32623
19:28:05|0.32623
19:28:06|0.32623
19:28:08|0.32623
19:28:10|0.32623
19:28:11|0.32623
19:28:12|0.32623
19:28:14|0.32623
19:28:15|0.32623
19:28:15|0.32623
19:28:17|0.32623
19:28:18|0.32623
19:28:18|0.32623
19:28:19|0.32623
19:28:21|0.32623
19:28:21|0.32635
19:28:22|0.32635
19:28:23|0.32664
19:28:24|0.32664
19:28:25|0.32664
19:28:27|0.32664
19:28:28|0.32664
19:28:29|0.32664
19:28:30|0.32666
19:28:31|0.32666
19:28:32|0.32666
19:28:34|0.32666
19:28:35|0.32666
19:28:36|0.32666
19:28:37|0.32666
19:28:38|0.32651
19:28:39|0.32651
19:28:40|0.32625
19:28:41|0.32625
19:28:42|0.32625
19:28:43|0.32625
19:28:44|0.32625
19:28:45|0.32625
19:28:46|0.32625
19:28:47|0.32625
19:28:48|0.32625
19:28:49|0.32625
19:28:50|0.32661
19:28:51|0.32661
19:28:52|0.32562
19:28:53|0.32597
19:28:54|0.32597
19:28:56|0.32597
19:28:57|0.32597
19:28:58|0.32597
19:28:59|0.3261
19:28:59|0.32597
19:29:00|0.32616
19:29:01|0.32616
19:29:03|0.32616
19:29:05|0.32616
19:29:05|0.32616
19:29:08|0.32596
19:29:09|0.32557
19:29:11|0.32518
19:29:11|0.32565
19:29:13|0.32565
19:29:15|0.32565
19:29:15|0.32553
19:29:17|0.32553
19:29:18|0.32531
19:29:20|0.3253
19:29:20|0.3245
19:29:21|0.32491
19:29:22|0.32507
19:29:24|0.32507
19:29:24|0.32528
19:29:25|0.32528
19:29:26|0.32528
19:29:27|0.32528
19:29:29|0.32528
19:29:29|0.3254
19:29:31|0.32531
19:29:31|0.32531
19:29:33|0.32562
19:29:33|0.32575
19:29:35|0.32575
19:29:36|0.32575
19:29:37|0.32575
19:29:38|0.32575
19:29:38|0.32575
19:29:39|0.32575
19:29:40|0.32575
19:29:41|0.32575
19:29:44|0.32575
19:29:44|0.32575
19:29:45|0.32575
19:29:46|0.32529
19:29:47|0.32529
19:29:49|0.32529
19:29:50|0.32529
19:29:51|0.32529
19:29:52|0.32505
19:29:53|0.32505
19:29:54|0.32505
19:29:55|0.32505
19:29:56|0.32505
19:29:57|0.32505
19:29:58|0.32505
19:29:59|0.32505
19:30:00|0.32505
19:30:01|0.32561
19:30:02|0.32561
19:30:03|0.32561
19:30:04|0.32561
19:30:06|0.32529
19:30:07|0.32529
19:30:09|0.32528
19:30:09|0.32528
19:30:10|0.32528
19:30:11|0.32523
19:30:13|0.32523
19:30:15|0.3252
19:30:16|0.3252
19:30:17|0.3252
19:30:18|0.32567
19:30:18|0.32622
19:30:20|0.32642
19:30:21|0.32663
19:30:22|0.32649
19:30:23|0.32639
19:30:25|0.32662
19:30:25|0.32662
19:30:27|0.32629
19:30:28|0.32629
19:30:28|0.32629
19:30:30|0.32629
19:30:30|0.32629
19:30:31|0.3261
19:30:33|0.3261
19:30:35|0.3261
19:30:35|0.32613
19:30:37|0.32613
19:30:38|0.32613
19:30:38|0.32613
19:30:39|0.32613
19:30:40|0.32661
19:30:41|0.32661
19:30:42|0.32661
19:30:43|0.32661
19:30:44|0.32662
19:30:45|0.32664
19:30:46|0.32666
19:30:47|0.32666
19:30:48|0.32681
19:30:49|0.32687
19:30:50|0.32664
19:30:51|0.32664
19:30:52|0.32698
19:30:53|0.32698
19:30:54|0.32687
19:30:55|0.32687
19:30:56|0.32742
19:30:57|0.32753
19:30:58|0.32781
19:30:59|0.32784
19:31:00|0.32784
19:31:01|0.32735
19:31:02|0.32734
19:31:03|0.32725
19:31:04|0.32725
19:31:05|0.32701
19:31:06|0.32701
19:31:07|0.32701
19:31:09|0.32757
19:31:11|0.32754
19:31:12|0.32754
19:31:13|0.32754
19:31:14|0.32754
19:31:15|0.32754
19:31:16|0.32754
19:31:16|0.32722
19:31:18|0.32722
19:31:19|0.32722
19:31:21|0.32722
19:31:22|0.32722
19:31:23|0.32722
19:31:24|0.32722
19:31:26|0.32722
19:31:27|0.32722
19:31:28|0.32722
19:31:30|0.32723
19:31:30|0.32723
19:31:31|0.32723
19:31:33|0.32735
19:31:34|0.32722
19:31:34|0.32722
19:31:36|0.32722
19:31:37|0.32709
19:31:38|0.32721
19:31:38|0.32718
19:31:40|0.3272
19:31:41|0.3272
19:31:42|0.3272
19:31:42|0.3272
19:31:43|0.3272
19:31:44|0.3272
19:31:45|0.3272
19:31:47|0.32757
19:31:48|0.32788
19:31:48|0.32788
19:31:50|0.32789
19:31:51|0.32789
19:31:52|0.32789
19:31:52|0.32789
19:31:54|0.32733
19:31:55|0.32733
19:31:55|0.32733
19:31:57|0.32765
19:31:57|0.32765
19:31:58|0.328
19:31:59|0.32782
19:32:00|0.32782
19:32:01|0.32782
19:32:02|0.32782
19:32:03|0.32782
19:32:05|0.32782
19:32:06|0.32782
19:32:08|0.32782
19:32:09|0.32782
19:32:10|0.32782
19:32:11|0.32765
19:32:13|0.32785
19:32:13|0.32785
19:32:15|0.32782
19:32:16|0.32805
19:32:17|0.32814
19:32:18|0.32792
19:32:20|0.32792
19:32:21|0.32792
19:32:22|0.32792
19:32:23|0.32758
19:32:24|0.32758
19:32:24|0.32758
19:32:26|0.32758
19:32:27|0.32758
19:32:28|0.32758
19:32:29|0.32758
19:32:30|0.32758
19:32:31|0.32758
19:32:31|0.32796
19:32:32|0.32796
19:32:33|0.328
19:32:35|0.328
19:32:36|0.328
19:32:36|0.328
19:32:38|0.328
19:32:39|0.328
19:32:41|0.328
19:32:41|0.328
19:32:43|0.32789
19:32:44|0.32789
19:32:44|0.32789
19:32:46|0.32789
19:32:46|0.32789
19:32:47|0.32789
19:32:49|0.32789
19:32:49|0.32789
19:32:50|0.32789
19:32:52|0.32789
19:32:53|0.32789
19:32:53|0.32789
19:32:54|0.32789
19:32:55|0.32818
19:32:56|0.32818
19:32:57|0.32818
19:32:58|0.32818
19:33:00|0.32818
19:33:00|0.32818
19:33:02|0.32818
19:33:02|0.32783
19:33:03|0.32783
19:33:05|0.32757
19:33:05|0.32757
19:33:07|0.32757
19:33:07|0.3277
19:33:09|0.32757
19:33:11|0.32812
19:33:13|0.32811
19:33:13|0.32811
19:33:15|0.32811
19:33:16|0.32811
19:33:17|0.32811
19:33:17|0.32811
19:33:19|0.32811
19:33:19|0.32811
19:33:21|0.32823
19:33:21|0.32823
19:33:23|0.32823
19:33:25|0.32833
19:33:26|0.32843
19:33:27|0.32852
19:33:29|0.3285
19:33:29|0.32867
19:33:30|0.32867
19:33:31|0.32867
19:33:33|0.32867
19:33:35|0.32867
19:33:35|0.32867
19:33:36|0.32867
19:33:37|0.32867
19:33:38|0.32914
19:33:39|0.32914
19:33:41|0.32866
19:33:42|0.32866
19:33:43|0.32819
19:33:44|0.32819
19:33:45|0.32865
19:33:46|0.32865
19:33:47|0.32898
19:33:48|0.32898
19:33:49|0.32903
19:33:50|0.32903
19:33:51|0.32903
19:33:52|0.32903
19:33:53|0.32903
19:33:54|0.32852
19:33:55|0.32852
19:33:56|0.32852
19:33:57|0.32852
19:33:58|0.32852
19:33:59|0.32852
19:34:00|0.32852
19:34:02|0.32832
19:34:02|0.32832
19:34:03|0.32832
19:34:04|0.32832
19:34:05|0.32832
19:34:06|0.32832
19:34:07|0.32832
19:34:08|0.32832
19:34:10|0.32842
19:34:11|0.32842
19:34:12|0.32842
19:34:13|0.32842
19:34:14|0.32842
19:34:16|0.32842
19:34:16|0.32842
19:34:17|0.32842
19:34:19|0.32839
19:34:21|0.32839
19:34:21|0.32839
19:34:22|0.32839
19:34:24|0.32839
19:34:24|0.32839
19:34:25|0.32839
19:34:26|0.32839
19:34:27|0.32839
19:34:28|0.32839
19:34:29|0.32839
19:34:30|0.32857
19:34:32|0.32857
19:34:33|0.32857
19:34:34|0.32857
19:34:35|0.32857
19:34:36|0.32857
19:34:37|0.32857
19:34:38|0.32857
19:34:39|0.32857
19:34:40|0.32857
19:34:41|0.32857
19:34:42|0.32857
19:34:43|0.32857
19:34:44|0.32857
19:34:45|0.32857
19:34:46|0.32857
19:34:47|0.32857
19:34:48|0.32857
19:34:49|0.32857
19:34:50|0.32857
19:34:51|0.32857
19:34:52|0.32834
19:34:53|0.32834
19:34:54|0.32817
19:34:55|0.32817
19:34:56|0.32817
19:34:57|0.32817
19:34:58|0.32817
19:34:59|0.32817
19:35:00|0.32817
19:35:01|0.32834
19:35:02|0.32834
19:35:03|0.32831
19:35:04|0.32831
19:35:05|0.32831
19:35:06|0.32831
19:35:07|0.32831
19:35:08|0.32831
19:35:09|0.32831
19:35:11|0.32831
19:35:11|0.32831
19:35:13|0.32831
19:35:15|0.32831
19:35:15|0.32842
19:35:17|0.32842
19:35:18|0.32842
19:35:19|0.3283
19:35:19|0.32855
19:35:21|0.32855
19:35:22|0.32864
19:35:24|0.32888
19:35:25|0.32897
19:35:26|0.32882
19:35:27|0.32882
19:35:28|0.32882
19:35:29|0.32882
19:35:30|0.32864
19:35:31|0.32864
19:35:33|0.32858
19:35:34|0.32827
19:35:35|0.32832
19:35:35|0.32815
19:35:36|0.32815
19:35:37|0.32815
19:35:39|0.32815
19:35:40|0.32815
19:35:41|0.32843
19:35:42|0.32843
19:35:43|0.32853
19:35:44|0.32863
19:35:45|0.32863
19:35:46|0.32863
19:35:47|0.32863
19:35:48|0.32863
19:35:49|0.32863
19:35:50|0.32863
19:35:51|0.32913
19:35:52|0.32935
19:35:53|0.32941
19:35:54|0.32941
19:35:55|0.32941
19:35:56|0.32941
19:35:57|0.32941
19:35:59|0.3297
19:36:00|0.32997
19:36:01|0.32966
19:36:03|0.32966
19:36:04|0.32966
19:36:04|0.32966
19:36:05|0.32966
19:36:06|0.32966
19:36:07|0.32966
19:36:08|0.32958
19:36:10|0.32966
19:36:12|0.32966
19:36:12|0.32966
19:36:14|0.32966
19:36:15|0.32966
19:36:17|0.32998
19:36:17|0.32976
19:36:18|0.32976
19:36:19|0.33
19:36:20|0.33
19:36:22|0.33
19:36:23|0.3295
19:36:24|0.32927
19:36:25|0.32942
19:36:26|0.32942
19:36:27|0.32942
19:36:27|0.32942
19:36:29|0.32942
19:36:30|0.32942
19:36:32|0.32942
19:36:32|0.32942
19:36:33|0.32942
19:36:35|0.32942
19:36:35|0.32888
19:36:37|0.32888
19:36:38|0.32888
19:36:40|0.32888
19:36:40|0.32931
19:36:41|0.32931
19:36:42|0.32931
19:36:43|0.32931
19:36:44|0.32931
19:36:45|0.32931
19:36:46|0.32931
19:36:47|0.32931
19:36:48|0.32931
19:36:49|0.32931
19:36:50|0.32931
19:36:51|0.32931
19:36:52|0.32931
19:36:53|0.32931
19:36:54|0.32931
19:36:55|0.32931
19:36:56|0.32959
19:36:58|0.32959
19:36:58|0.32964
19:36:59|0.32964
19:37:01|0.32964
19:37:01|0.32974
19:37:02|0.32974
19:37:03|0.32977
19:37:04|0.32977
19:37:05|0.32977
19:37:07|0.32977
19:37:08|0.32977
19:37:08|0.32977
19:37:09|0.32977
19:37:10|0.32977
19:37:13|0.32977
19:37:14|0.32968
19:37:15|0.32968
19:37:16|0.32968
19:37:17|0.32968
19:37:19|0.32968
19:37:20|0.32968
19:37:21|0.32968
19:37:21|0.32968
19:37:23|0.32968
19:37:23|0.32931
19:37:24|0.32931
19:37:27|0.32931
19:37:27|0.32956
19:37:29|0.32956
19:37:30|0.32956
19:37:31|0.32956
19:37:32|0.32956
19:37:33|0.32956
19:37:34|0.32956
19:37:35|0.32956
19:37:37|0.32956
19:37:38|0.32909
19:37:39|0.32909
19:37:40|0.32909
19:37:41|0.32909
19:37:42|0.32909
19:37:43|0.32909
19:37:44|0.32909
19:37:45|0.32909
19:37:46|0.32898
19:37:47|0.32881
19:37:48|0.32881
19:37:49|0.32881
19:37:50|0.32881
19:37:51|0.32881
19:37:52|0.32881
19:37:53|0.32881
19:37:54|0.32881
19:37:55|0.32881
19:37:56|0.32869
19:37:57|0.32869
19:37:58|0.32869
19:37:59|0.32869
19:38:00|0.32869
19:38:01|0.32869
19:38:02|0.32869
19:38:03|0.32882
19:38:04|0.32882
19:38:05|0.32882
19:38:06|0.32882
19:38:07|0.32882
19:38:08|0.32882
19:38:09|0.32882
19:38:10|0.32882
19:38:11|0.32882
19:38:13|0.32882
19:38:13|0.32882
19:38:15|0.32882
19:38:16|0.32882
19:38:18|0.32882
19:38:18|0.32899
19:38:19|0.32899
19:38:21|0.32899
19:38:22|0.32899
19:38:23|0.32899
19:38:24|0.32899
19:38:26|0.32899
19:38:26|0.32899
19:38:28|0.32899
19:38:28|0.32899
19:38:29|0.32899
19:38:30|0.32899
19:38:33|0.32899
19:38:33|0.32899
19:38:34|0.32899
19:38:35|0.32899
19:38:36|0.32899
19:38:37|0.32899
19:38:38|0.32899
19:38:39|0.32899
19:38:41|0.32899
19:38:42|0.32865
19:38:43|0.32865
19:38:45|0.32865
19:38:45|0.32865
19:38:46|0.32848
19:38:47|0.32848
19:38:50|0.32874
19:38:51|0.32874
19:38:51|0.32874
19:38:52|0.32874
19:38:54|0.32829
19:38:54|0.32823
19:38:55|0.32823
19:38:56|0.32823
19:38:57|0.32823
19:38:59|0.32823
19:38:59|0.32823
19:39:00|0.32823
19:39:01|0.32823
19:39:02|0.32823
19:39:04|0.32852
19:39:04|0.32811
19:39:07|0.32798
19:39:07|0.32792
19:39:08|0.32792
19:39:09|0.32792
19:39:11|0.32792
19:39:11|0.32784
19:39:12|0.32784
19:39:14|0.32783
19:39:16|0.32783
19:39:17|0.32766
19:39:18|0.32788
19:39:19|0.32788
19:39:21|0.32788
19:39:21|0.32788
19:39:23|0.32788
19:39:24|0.32788
19:39:25|0.328
19:39:25|0.328
19:39:27|0.328
19:39:28|0.328
19:39:29|0.3278
19:39:31|0.3278
19:39:31|0.32773
19:39:32|0.32773
19:39:33|0.32773
19:39:34|0.32773
19:39:35|0.32773
19:39:36|0.32773
19:39:38|0.32773
19:39:39|0.32773
19:39:39|0.32773
19:39:40|0.32773
19:39:41|0.32773
19:39:42|0.32773
19:39:44|0.32773
19:39:44|0.32773
19:39:45|0.32773
19:39:46|0.32773
19:39:47|0.32773
19:39:48|0.32773
19:39:49|0.32773
19:39:50|0.32773
19:39:51|0.32765
19:39:52|0.32762
19:39:54|0.32758
19:39:54|0.32758
19:39:55|0.32758
19:39:56|0.32758
19:39:58|0.32758
19:39:59|0.3278
19:39:59|0.3278
19:40:00|0.3278
19:40:02|0.3278
19:40:04|0.3278
19:40:04|0.3278
19:40:05|0.3278
19:40:06|0.3278
19:40:07|0.3278
19:40:08|0.3278
19:40:09|0.3278
19:40:11|0.3276
19:40:12|0.32741
19:40:13|0.32741
19:40:14|0.32741
19:40:15|0.32741
19:40:17|0.32741
19:40:18|0.32741
19:40:20|0.32741
19:40:21|0.32741
19:40:22|0.32741
19:40:23|0.32732
19:40:24|0.32732
19:40:25|0.32724
19:40:26|0.3272
19:40:27|0.32711
19:40:28|0.32711
19:40:29|0.32711
19:40:30|0.32711
19:40:31|0.32711
19:40:32|0.32711
19:40:34|0.32748
19:40:35|0.32748
19:40:35|0.32748
19:40:37|0.32748
19:40:38|0.32748
19:40:39|0.32748
19:40:39|0.32748
19:40:41|0.32764
19:40:42|0.32764
19:40:43|0.32764
19:40:43|0.32764
19:40:45|0.32803
19:40:46|0.32803
19:40:46|0.32803
19:40:49|0.32803
19:40:49|0.32803
19:40:50|0.32833
19:40:51|0.32823
19:40:53|0.32823
19:40:53|0.32823
19:40:55|0.32823
19:40:55|0.32823
19:40:57|0.32823
19:40:57|0.32823
19:40:58|0.32823
19:41:00|0.32823
19:41:01|0.32823
19:41:01|0.32823
19:41:03|0.32823
19:41:04|0.32823
19:41:05|0.32823
19:41:06|0.32823
19:41:07|0.32823
19:41:09|0.32823
19:41:10|0.32823
19:41:10|0.32823
19:41:12|0.32823
19:41:13|0.32823
19:41:14|0.32823
19:41:15|0.32823
19:41:17|0.32823
19:41:17|0.32823
19:41:19|0.32823
19:41:20|0.32823
19:41:22|0.32823
19:41:22|0.32823
19:41:24|0.32823
19:41:24|0.32823
19:41:25|0.32823
19:41:26|0.32823
19:41:28|0.32823
19:41:29|0.32823
19:41:30|0.32823
19:41:31|0.32823
19:41:33|0.32823
19:41:33|0.32823
19:41:35|0.32823
19:41:36|0.32823
19:41:38|0.32823
19:41:39|0.32823
19:41:41|0.32843
19:41:42|0.32843
19:41:43|0.32843
19:41:44|0.32843
19:41:45|0.32843
19:41:46|0.32843
19:41:47|0.32843
19:41:48|0.32843
19:41:49|0.32843
19:41:50|0.32843
19:41:51|0.32843
19:41:52|0.32843
19:41:53|0.32843
19:41:54|0.32843
19:41:55|0.32843
19:41:57|0.32843
19:41:57|0.32843
19:41:58|0.32843
19:41:59|0.32843
19:42:00|0.32843
19:42:03|0.32843
19:42:04|0.32843
19:42:05|0.32843
19:42:05|0.32843
19:42:07|0.32843
19:42:07|0.32843
19:42:08|0.32843
19:42:10|0.32843
19:42:11|0.32843
19:42:12|0.32843
19:42:13|0.32843
19:42:15|0.32798
19:42:15|0.32798
19:42:17|0.32798
19:42:18|0.32798
19:42:19|0.32798
19:42:21|0.32798
19:42:21|0.32772
19:42:23|0.32772
19:42:25|0.32772
19:42:27|0.32819
19:42:27|0.32819
19:42:29|0.3281
19:42:29|0.3281
19:42:30|0.3281
19:42:32|0.3281
19:42:33|0.3281
19:42:34|0.328
19:42:35|0.328
19:42:37|0.328
19:42:38|0.328
19:42:39|0.328
19:42:40|0.328
19:42:40|0.328
19:42:42|0.328
19:42:42|0.328
19:42:44|0.328
19:42:45|0.328
19:42:45|0.328
19:42:47|0.328
19:42:48|0.328
19:42:48|0.328
19:42:50|0.328
19:42:50|0.328
19:42:51|0.328
19:42:53|0.328
19:42:53|0.328
19:42:55|0.328
19:42:56|0.328
19:42:57|0.328
19:42:57|0.328
19:42:58|0.328
19:42:59|0.328
19:43:00|0.328
19:43:01|0.328
19:43:03|0.328
19:43:03|0.328
19:43:05|0.328
19:43:06|0.328
19:43:07|0.328
19:43:08|0.328
19:43:08|0.328
19:43:10|0.328
19:43:11|0.328
19:43:13|0.3278
19:43:13|0.3278
19:43:15|0.3278
19:43:16|0.3278
19:43:18|0.3278
19:43:19|0.3278
19:43:21|0.3278
19:43:22|0.3278
19:43:22|0.32822
19:43:25|0.32822
19:43:26|0.32822
19:43:27|0.32822
19:43:28|0.3283
19:43:29|0.3283
19:43:31|0.3283
19:43:32|0.32828
19:43:33|0.32828
19:43:34|0.32828
19:43:35|0.3288
19:43:35|0.3288
19:43:37|0.32888
19:43:38|0.32888
19:43:39|0.32888
19:43:40|0.32866
19:43:41|0.32885
19:43:43|0.32843
19:43:44|0.32843
19:43:45|0.32843
19:43:46|0.32843
19:43:47|0.32852
19:43:48|0.32852
19:43:49|0.32852
19:43:50|0.32852
19:43:51|0.32852
19:43:52|0.32852
19:43:53|0.32852
19:43:54|0.32852
19:43:55|0.32852
19:43:56|0.32852
19:43:57|0.32852
19:43:58|0.32831
19:43:59|0.32831
19:44:00|0.32831
19:44:01|0.32831
19:44:02|0.32831
19:44:03|0.32831
19:44:04|0.32831
19:44:05|0.32831
19:44:06|0.32831
19:44:07|0.32831
19:44:08|0.32831
19:44:09|0.32831
19:44:10|0.32831
19:44:11|0.32831
19:44:12|0.32831
19:44:13|0.32831
19:44:14|0.32863
19:44:15|0.32863
19:44:17|0.32863
19:44:17|0.32863
19:44:18|0.32888
19:44:19|0.32888
19:44:21|0.32888
19:44:23|0.3288
19:44:25|0.32874
19:44:25|0.32874
19:44:27|0.32874
19:44:29|0.32874
19:44:30|0.32874
19:44:31|0.32874
19:44:32|0.32874
19:44:33|0.32874
19:44:35|0.32874
19:44:36|0.32874
19:44:38|0.32874
19:44:38|0.32874
19:44:39|0.32874
19:44:40|0.32874
19:44:41|0.32874
19:44:42|0.32874
19:44:43|0.32874
19:44:44|0.32874
19:44:45|0.32874
19:44:46|0.32874
19:44:47|0.32874
19:44:48|0.32874
19:44:49|0.32874
19:44:50|0.32874
19:44:51|0.32874
19:44:52|0.32874
19:44:53|0.32851
19:44:54|0.32851
19:44:55|0.32851
19:44:56|0.32851
19:44:57|0.32851
19:44:58|0.32897
19:44:59|0.32897
19:45:00|0.32891
19:45:02|0.32891
19:45:02|0.32891
19:45:03|0.32891
19:45:04|0.32891
19:45:05|0.32891
19:45:07|0.32891
19:45:08|0.32891
19:45:08|0.32891
19:45:10|0.32891
19:45:10|0.32891
19:45:13|0.32891
19:45:14|0.32891
19:45:15|0.32891
19:45:17|0.32897
19:45:18|0.32897
19:45:19|0.32897
19:45:21|0.32919
19:45:21|0.32928
19:45:23|0.32946
19:45:25|0.32946
19:45:26|0.32923
19:45:27|0.32923
19:45:28|0.32897
19:45:29|0.32897
19:45:30|0.32897
19:45:31|0.32897
19:45:32|0.32897
19:45:33|0.32897
19:45:34|0.32897
19:45:35|0.32897
19:45:36|0.32897
19:45:37|0.32897
19:45:38|0.32892
19:45:39|0.32892
19:45:40|0.32892
19:45:41|0.32892
19:45:42|0.32892
19:45:44|0.32892
19:45:44|0.32864
19:45:46|0.32864
19:45:47|0.32864
19:45:47|0.32864
19:45:49|0.32864
19:45:50|0.32864
19:45:51|0.32864
19:45:51|0.32864
19:45:52|0.32864
19:45:53|0.32864
19:45:54|0.32866
19:45:55|0.32866
19:45:57|0.3289
19:45:57|0.3289
19:45:58|0.3289
19:45:59|0.3289
19:46:00|0.3289
19:46:02|0.32889
19:46:02|0.32889
19:46:04|0.32868
19:46:06|0.32868
19:46:07|0.32868
19:46:07|0.32868
19:46:09|0.32868
19:46:10|0.32868
19:46:10|0.32851
19:46:12|0.32851
19:46:13|0.32851
19:46:14|0.32848
19:46:15|0.32848
19:46:15|0.32848
19:46:16|0.32848
19:46:18|0.32848
19:46:18|0.32848
19:46:20|0.32848
19:46:21|0.32817
19:46:22|0.32817
19:46:24|0.32817
19:46:26|0.32817
19:46:26|0.32833
19:46:27|0.32833
19:46:29|0.32833
19:46:30|0.32833
19:46:30|0.32811
19:46:31|0.32799
19:46:32|0.32779
19:46:33|0.32779
19:46:35|0.32779
19:46:35|0.32822
19:46:37|0.32822
19:46:37|0.32822
19:46:39|0.32822
19:46:40|0.32822
19:46:41|0.32822
19:46:42|0.32822
19:46:42|0.32822
19:46:45|0.32822
19:46:45|0.32822
19:46:47|0.32777
19:46:48|0.32777
19:46:49|0.32777
19:46:49|0.32777
19:46:50|0.32777
19:46:51|0.32781
19:46:52|0.32781
19:46:53|0.32781
19:46:54|0.32781
19:46:55|0.32781
19:46:57|0.32781
19:46:57|0.32781
19:46:58|0.32781
19:46:59|0.32781
19:47:00|0.32781
19:47:01|0.32855
19:47:03|0.32887
19:47:04|0.32887
19:47:04|0.32887
19:47:05|0.32887
19:47:07|0.32887
19:47:08|0.32887
19:47:09|0.32845
19:47:10|0.32845
19:47:11|0.32845
19:47:12|0.32845
19:47:13|0.32845
19:47:14|0.32845
19:47:16|0.32845
19:47:16|0.32816
19:47:18|0.32816
19:47:19|0.32816
19:47:20|0.32821
19:47:22|0.32821
19:47:24|0.32821
19:47:24|0.32821
19:47:26|0.3283
19:47:27|0.32791
19:47:29|0.32791
19:47:29|0.32791
19:47:31|0.32791
19:47:31|0.32791
19:47:33|0.32789
19:47:33|0.32769
19:47:35|0.32769
19:47:37|0.32769
19:47:38|0.32769
19:47:39|0.32769
19:47:40|0.32769
19:47:40|0.32769
19:47:42|0.32769
19:47:42|0.32769
19:47:43|0.32769
19:47:45|0.32769
19:47:45|0.32769
19:47:47|0.32769
19:47:48|0.32769
19:47:49|0.32769
19:47:50|0.32769
19:47:51|0.3276
19:47:52|0.3276
19:47:53|0.3276
19:47:54|0.3276
19:47:55|0.3276
19:47:56|0.3276
19:47:58|0.3276
19:47:58|0.3276
19:47:59|0.3276
19:48:01|0.3276
19:48:02|0.3276
19:48:02|0.3276
19:48:04|0.3276
19:48:04|0.3276
19:48:07|0.3276
19:48:08|0.3276
19:48:09|0.32756
19:48:10|0.32756
19:48:10|0.32756
19:48:12|0.32756
19:48:12|0.32756
19:48:14|0.32749
19:48:15|0.32749
19:48:16|0.32749
19:48:16|0.32749
19:48:17|0.32749
19:48:18|0.32749
19:48:20|0.32749
19:48:22|0.32749
19:48:23|0.3274
19:48:24|0.3274
19:48:26|0.3274
19:48:26|0.32723
19:48:29|0.32723
19:48:29|0.32723
19:48:31|0.32723
19:48:32|0.32723
19:48:32|0.32723
19:48:34|0.3272
19:48:36|0.32717
19:48:36|0.32717
19:48:37|0.32739
19:48:38|0.32739
19:48:39|0.32739
19:48:40|0.32739
19:48:41|0.32739
19:48:43|0.32711
19:48:45|0.32711
19:48:45|0.32711
19:48:47|0.32711
19:48:47|0.32711
19:48:48|0.32711
19:48:49|0.32711
19:48:51|0.32718
19:48:51|0.32718
19:48:53|0.3274
19:48:54|0.3274
19:48:54|0.3274
19:48:55|0.3274
19:48:56|0.32755
19:48:58|0.32755
19:48:59|0.32755
19:48:59|0.32755
19:49:01|0.3274
19:49:01|0.3274
19:49:04|0.3274
19:49:05|0.3274
19:49:05|0.3274
19:49:06|0.32782
19:49:07|0.32788
19:49:08|0.32788
19:49:10|0.32788
19:49:11|0.32788
19:49:12|0.32788
19:49:13|0.32788
19:49:14|0.32788
19:49:15|0.32788
19:49:16|0.32788
19:49:17|0.32788
19:49:18|0.32821
19:49:19|0.32833
19:49:20|0.32833
19:49:21|0.32833
19:49:22|0.32833
19:49:23|0.32832
19:49:25|0.32863
19:49:25|0.32863
19:49:27|0.32877
19:49:28|0.3288
19:49:30|0.3288
19:49:31|0.3288
19:49:32|0.3288
19:49:33|0.3288
19:49:34|0.3288
19:49:36|0.3288
19:49:37|0.3288
19:49:38|0.3288
19:49:39|0.3288
19:49:40|0.3288
19:49:41|0.3288
19:49:42|0.3288
19:49:43|0.3288
19:49:44|0.3288
19:49:45|0.3288
19:49:46|0.3288
19:49:47|0.3288
19:49:49|0.32887
19:49:49|0.32887
19:49:50|0.32887
19:49:51|0.32887
19:49:52|0.32887
19:49:53|0.32887
19:49:54|0.32887
19:49:55|0.32887
19:49:56|0.32887
19:49:57|0.32887
19:49:58|0.32887
19:49:59|0.32887
19:50:00|0.32887
19:50:01|0.32879
19:50:02|0.32879
19:50:03|0.32876
19:50:04|0.32876
19:50:05|0.32876
19:50:07|0.32876
19:50:08|0.32876
19:50:09|0.32876
19:50:10|0.32867
19:50:11|0.32867
19:50:12|0.3285
19:50:14|0.3285
19:50:14|0.3285
19:50:15|0.3285
19:50:16|0.32848
19:50:17|0.32848
19:50:19|0.32848
19:50:20|0.32848
19:50:21|0.3287
19:50:22|0.32916
19:50:22|0.32934
19:50:25|0.32941
19:50:26|0.32941
19:50:28|0.32941
19:50:29|0.32941
19:50:30|0.32941
19:50:32|0.32941
19:50:32|0.32941
19:50:33|0.32963
19:50:35|0.32993
19:50:35|0.32968
19:50:37|0.32941
19:50:38|0.3293
19:50:40|0.3293
19:50:41|0.32914
19:50:42|0.32897
19:50:43|0.32897
19:50:44|0.32897
19:50:45|0.32919
19:50:46|0.32919
19:50:48|0.32919
19:50:50|0.32879
19:50:50|0.32879
19:50:51|0.32899
19:50:52|0.32899
19:50:53|0.32899
19:50:54|0.32899
19:50:55|0.32899
19:50:56|0.32899
19:50:57|0.32899
19:50:58|0.32899
19:50:59|0.32899
19:51:00|0.329
19:51:01|0.329
19:51:02|0.329
19:51:04|0.32899
19:51:04|0.32899
19:51:05|0.32885
19:51:06|0.32885
19:51:07|0.32926
19:51:08|0.32926
19:51:10|0.32929
19:51:11|0.32929
19:51:12|0.32929
19:51:13|0.32929
19:51:14|0.32929
19:51:15|0.32929
19:51:16|0.32929
19:51:18|0.32929
19:51:18|0.32929
19:51:20|0.32929
19:51:20|0.32929
19:51:21|0.32929
19:51:22|0.32929
19:51:23|0.32929
19:51:24|0.32929
19:51:25|0.32929
19:51:27|0.32929
19:51:29|0.32929
19:51:29|0.32929
19:51:31|0.32929
19:51:32|0.32929
19:51:33|0.32929
19:51:35|0.32929
19:51:36|0.32929
19:51:38|0.32896
19:51:39|0.32896
19:51:40|0.32896
19:51:41|0.32896
19:51:42|0.32881
19:51:43|0.32881
19:51:44|0.32881
19:51:45|0.32881
19:51:46|0.32881
19:51:47|0.32881
19:51:48|0.3288
19:51:49|0.3288
19:51:50|0.32872
19:51:51|0.32872
19:51:52|0.32872
19:51:53|0.32872
19:51:54|0.32872
19:51:55|0.32872
19:51:56|0.32872
19:51:57|0.32872
19:51:58|0.32872
19:51:59|0.32872
19:52:00|0.32872
19:52:01|0.32865
19:52:02|0.32865
19:52:04|0.32863
19:52:05|0.32848
19:52:06|0.32848
19:52:07|0.32839
19:52:08|0.32839
19:52:08|0.32839
19:52:10|0.32839
19:52:11|0.32839
19:52:13|0.32839
19:52:15|0.32895
19:52:15|0.32923
19:52:16|0.32914
19:52:18|0.32914
19:52:18|0.32914
19:52:19|0.32914
19:52:21|0.32914
19:52:21|0.32914
19:52:23|0.32914
19:52:23|0.32914
19:52:24|0.32891
19:52:25|0.32891
19:52:27|0.32891
19:52:28|0.32891
19:52:30|0.32891
19:52:31|0.32891
19:52:32|0.32891
19:52:33|0.32891
19:52:34|0.32891
19:52:35|0.32891
19:52:36|0.32891
19:52:37|0.32891
19:52:38|0.32891
19:52:40|0.32889
19:52:40|0.32889
19:52:43|0.329
19:52:43|0.329
19:52:44|0.329
19:52:46|0.329
19:52:47|0.329
19:52:48|0.329
19:52:49|0.329
19:52:50|0.329
19:52:51|0.329
19:52:52|0.329
19:52:53|0.329
19:52:54|0.329
19:52:56|0.329
19:52:58|0.329
19:52:58|0.329
19:52:59|0.329
19:53:00|0.329
19:53:01|0.329
19:53:02|0.329
19:53:04|0.329
19:53:05|0.329
19:53:06|0.329
19:53:07|0.329
19:53:08|0.329
19:53:09|0.329
19:53:10|0.32862
19:53:11|0.32866
19:53:12|0.32866
19:53:13|0.32866
19:53:14|0.32866
19:53:15|0.32866
19:53:16|0.32866
19:53:18|0.32866
19:53:19|0.32866
19:53:20|0.32866
19:53:21|0.32866
19:53:22|0.32866
19:53:23|0.32866
19:53:24|0.32866
19:53:26|0.32866
19:53:27|0.32866
19:53:29|0.32866
19:53:29|0.32866
19:53:30|0.32866
19:53:33|0.32866
19:53:34|0.32866
19:53:35|0.32866
19:53:36|0.32866
19:53:37|0.32866
19:53:38|0.32866
19:53:39|0.32866
19:53:40|0.32866
19:53:41|0.32866
19:53:42|0.32866
19:53:43|0.32866
19:53:44|0.32866
19:53:45|0.32866
19:53:46|0.32835
19:53:47|0.32835
19:53:48|0.32835
19:53:49|0.32835
19:53:50|0.32835
19:53:51|0.32835
19:53:52|0.32835
19:53:54|0.32835
19:53:54|0.32835
19:53:55|0.32835
19:53:56|0.32835
19:53:57|0.32835
19:53:58|0.32835
19:53:59|0.32837
19:54:00|0.32837
19:54:01|0.32837
19:54:02|0.32837
19:54:03|0.32837
19:54:04|0.32837
19:54:05|0.32894
19:54:06|0.32894
19:54:07|0.32894
19:54:08|0.32894
19:54:10|0.32894
19:54:11|0.32894
19:54:12|0.329
19:54:13|0.329
19:54:14|0.329
19:54:15|0.329
19:54:16|0.329
19:54:17|0.329
19:54:18|0.329
19:54:19|0.329
19:54:20|0.329
19:54:21|0.329
19:54:22|0.329
19:54:23|0.329
19:54:24|0.329
19:54:25|0.32906
19:54:26|0.32928
19:54:27|0.32914
19:54:29|0.32914
19:54:30|0.32914
19:54:32|0.32914
19:54:32|0.32914
19:54:33|0.32914
19:54:35|0.32914
19:54:37|0.32914
19:54:37|0.32914
19:54:38|0.32914
19:54:40|0.32945
19:54:41|0.32966
19:54:42|0.32967
19:54:44|0.32967
19:54:44|0.32967
19:54:47|0.32967
19:54:47|0.32967
19:54:48|0.32956
19:54:50|0.32964
19:54:51|0.32964
19:54:52|0.32964
19:54:52|0.32964
19:54:54|0.32964
19:54:55|0.32964
19:54:56|0.32964
19:54:57|0.32964
19:54:58|0.32964
19:54:59|0.32964
19:55:00|0.32964
19:55:01|0.32929
19:55:02|0.32929
19:55:03|0.32929
19:55:04|0.32929
19:55:05|0.32929
19:55:07|0.32929
19:55:07|0.32929
19:55:09|0.32929
19:55:10|0.32952
19:55:11|0.32952
19:55:12|0.32952
19:55:12|0.32946
19:55:14|0.32946
19:55:15|0.32946
19:55:16|0.32946
19:55:17|0.32946
19:55:18|0.32946
19:55:18|0.32946
19:55:19|0.32946
19:55:21|0.32946
19:55:22|0.32946
19:55:24|0.32946
19:55:25|0.32946
19:55:27|0.32952
19:55:27|0.32952
19:55:28|0.32952
19:55:29|0.32952
19:55:31|0.32952
19:55:32|0.32952
19:55:34|0.32942
19:55:36|0.32942
19:55:37|0.32942
19:55:37|0.32942
19:55:38|0.32942
19:55:39|0.32942
19:55:41|0.32942
19:55:42|0.32942
19:55:43|0.32942
19:55:44|0.32942
19:55:45|0.32942
19:55:46|0.32942
19:55:47|0.32942
19:55:48|0.32924
19:55:49|0.32924
19:55:50|0.32924
19:55:51|0.32924
19:55:52|0.32924
19:55:53|0.32908
19:55:54|0.32908
19:55:55|0.32908
19:55:56|0.32908
19:55:57|0.32898
19:55:58|0.32898
19:55:59|0.32898
19:56:00|0.32898
19:56:01|0.32898
19:56:02|0.32898
19:56:03|0.32898
19:56:05|0.32937
19:56:05|0.32937
19:56:07|0.32937
19:56:08|0.32937
19:56:09|0.32937
19:56:09|0.32937
19:56:10|0.32937
19:56:13|0.32937
19:56:13|0.32937
19:56:15|0.32937
19:56:16|0.32937
19:56:18|0.32937
19:56:18|0.32937
19:56:19|0.32937
19:56:20|0.32937
19:56:21|0.32937
19:56:23|0.32942
19:56:24|0.32942
19:56:25|0.32942
19:56:26|0.32942
19:56:27|0.32942
19:56:28|0.32942
19:56:29|0.32942
19:56:30|0.32942
19:56:32|0.32942
19:56:33|0.32949
19:56:33|0.32949
19:56:34|0.32949
19:56:36|0.32949
19:56:38|0.32949
19:56:38|0.32949
19:56:39|0.32951
19:56:41|0.32952
19:56:42|0.32952
19:56:43|0.32952
19:56:44|0.32952
19:56:45|0.32952
19:56:46|0.32952
19:56:47|0.32952
19:56:48|0.32952
19:56:49|0.32952
19:56:50|0.32952
19:56:51|0.32952
19:56:52|0.32952
19:56:54|0.32967
19:56:55|0.32987
19:56:56|0.32987
19:56:57|0.32998
19:56:58|0.32998
19:56:59|0.32998
19:57:00|0.32998
19:57:01|0.32998
19:57:03|0.32998
19:57:03|0.32998
19:57:05|0.32998
19:57:06|0.32998
19:57:07|0.32998
19:57:08|0.32964
19:57:09|0.32941
19:57:10|0.32941
19:57:11|0.32941
19:57:12|0.32941
19:57:13|0.32941
19:57:14|0.32941
19:57:15|0.32941
19:57:16|0.32941
19:57:17|0.32941
19:57:18|0.32941
19:57:19|0.32941
19:57:20|0.32941
19:57:21|0.32941
19:57:22|0.32941
19:57:23|0.32931
19:57:24|0.32931
19:57:25|0.32931
19:57:26|0.32931
19:57:27|0.32931
19:57:28|0.32931
19:57:29|0.32931
19:57:30|0.32931
19:57:31|0.32931
19:57:32|0.32931
19:57:34|0.32931
19:57:35|0.32931
19:57:37|0.32947
19:57:38|0.32947
19:57:40|0.32947
19:57:40|0.32947
19:57:41|0.32947
19:57:42|0.32985
19:57:44|0.32985
19:57:45|0.32985
19:57:46|0.32985
19:57:47|0.32985
19:57:48|0.32985
19:57:49|0.3293
19:57:50|0.3293
19:57:51|0.3293
19:57:53|0.32931
19:57:53|0.32931
19:57:55|0.32931
19:57:56|0.32931
19:57:57|0.32931
19:57:58|0.32931
19:57:58|0.32931
19:58:00|0.32931
19:58:01|0.32931
19:58:02|0.32952
19:58:03|0.32952
19:58:04|0.32952
19:58:05|0.32952
19:58:06|0.32952
19:58:07|0.32952
19:58:08|0.32952
19:58:10|0.32919
19:58:11|0.32919
19:58:13|0.32919
19:58:13|0.32919
19:58:15|0.32919
19:58:16|0.32962
19:58:17|0.32962
19:58:19|0.32962
19:58:20|0.32962
19:58:21|0.32962
19:58:22|0.32962
19:58:23|0.32962
19:58:24|0.32962
19:58:25|0.32962
19:58:26|0.32986
19:58:27|0.32986
19:58:29|0.32986
19:58:31|0.32986
19:58:32|0.32986
19:58:33|0.32986
19:58:35|0.32986
19:58:35|0.32986
19:58:36|0.32986
19:58:38|0.32986
19:58:39|0.32986
19:58:40|0.32986
19:58:41|0.32982
19:58:42|0.32982
19:58:43|0.32982
19:58:45|0.32982
19:58:46|0.32982
19:58:46|0.32982
19:58:48|0.32982
19:58:48|0.32982
19:58:49|0.32982
19:58:50|0.32982
19:58:51|0.32982
19:58:52|0.32982
19:58:54|0.3298
19:58:55|0.3298
19:58:56|0.3298
19:58:57|0.32985
19:58:58|0.32985
19:58:59|0.32985
19:59:00|0.32985
19:59:01|0.32985
19:59:02|0.32985
19:59:03|0.32978
19:59:04|0.32978
19:59:05|0.32978
19:59:06|0.32978
19:59:07|0.32958
19:59:08|0.32958
19:59:10|0.32958
19:59:10|0.32958
19:59:12|0.32958
19:59:13|0.32958
19:59:15|0.32942
19:59:15|0.32942
19:59:17|0.32942
19:59:19|0.32942
19:59:20|0.32942
19:59:20|0.32942
19:59:21|0.32942
19:59:22|0.32942
19:59:24|0.32942
19:59:25|0.32942
19:59:26|0.32942
19:59:27|0.32942
19:59:29|0.32932
19:59:30|0.32929
19:59:30|0.32929
19:59:31|0.32929
19:59:33|0.32929
19:59:35|0.32929
19:59:36|0.32929
19:59:37|0.32929
19:59:39|0.32929
19:59:40|0.32929
19:59:40|0.32929
19:59:42|0.32929
19:59:43|0.32929
19:59:44|0.32929
19:59:46|0.32929
19:59:46|0.32929
19:59:47|0.32929
19:59:49|0.32929
19:59:49|0.32929
19:59:50|0.32929
19:59:53|0.32929
19:59:53|0.32929
19:59:54|0.32929
19:59:55|0.3291
19:59:56|0.3291
19:59:57|0.3291
19:59:58|0.3291
19:59:59|0.3291
20:00:01|0.329
20:00:01|0.32884
20:00:03|0.32884
20:00:05|0.3289
20:00:05|0.3289
20:00:06|0.3289
20:00:08|0.32852
20:00:10|0.32848
20:00:11|0.32848
20:00:12|0.32848
20:00:13|0.32848
20:00:14|0.3287
20:00:15|0.3287
20:00:16|0.3287
20:00:17|0.3287
20:00:18|0.3287
20:00:19|0.3287
20:00:20|0.3287
20:00:21|0.3287
20:00:21|0.32831
20:00:22|0.32831
20:00:24|0.32831
20:00:25|0.32831
20:00:25|0.32831
20:00:27|0.32831
20:00:28|0.32831
20:00:29|0.3283
20:00:30|0.32823
20:00:31|0.32823
20:00:32|0.32815
20:00:33|0.32815
20:00:34|0.32815
20:00:36|0.32815
20:00:38|0.32834
20:00:39|0.32834
20:00:41|0.32834
20:00:42|0.32834
20:00:43|0.32834
20:00:45|0.32834
20:00:47|0.32834
20:00:48|0.32834
20:00:48|0.32834
20:00:49|0.32834
20:00:50|0.32834
20:00:52|0.32834
20:00:52|0.32839
20:00:53|0.32839
20:00:55|0.32839
20:00:56|0.32823
20:00:57|0.32823
20:00:58|0.32823
20:00:58|0.32823
20:01:00|0.32823
20:01:01|0.32823
20:01:02|0.32835
20:01:03|0.32835
20:01:04|0.32835
20:01:04|0.32835
20:01:06|0.32835
20:01:06|0.32835
20:01:07|0.32837
20:01:08|0.32834
20:01:10|0.32834
20:01:11|0.32837
20:01:12|0.32837
20:01:13|0.32837
20:01:14|0.32837
20:01:15|0.32837
20:01:16|0.32837
20:01:17|0.32837
20:01:18|0.3285
20:01:19|0.3285
20:01:20|0.3285
20:01:21|0.3285
20:01:22|0.3285
20:01:23|0.3285
20:01:24|0.3285
20:01:24|0.3285
20:01:25|0.3285
20:01:26|0.3285
20:01:28|0.3285
20:01:29|0.3285
20:01:30|0.3285
20:01:30|0.3285
20:01:32|0.3285
20:01:33|0.3285
20:01:34|0.3285
20:01:34|0.32862
20:01:37|0.32862
20:01:39|0.32862
20:01:40|0.32862
20:01:42|0.32862
20:01:44|0.32862
20:01:45|0.32862
20:01:46|0.32862
20:01:47|0.32862
20:01:48|0.32862
20:01:49|0.32876
20:01:51|0.32876
20:01:52|0.32876
20:01:54|0.32876
20:01:54|0.3285
20:01:56|0.3285
20:01:57|0.3285
20:01:58|0.3285
20:01:59|0.3285
20:02:00|0.3285
20:02:01|0.3285
20:02:02|0.32872
20:02:02|0.32872
20:02:04|0.32872
20:02:06|0.32824
20:02:08|0.32861
20:02:08|0.32861
20:02:09|0.32861
20:02:10|0.32861
20:02:11|0.32861
20:02:13|0.32858
20:02:14|0.32858
20:02:15|0.32895
20:02:16|0.32895
20:02:17|0.3291
20:02:18|0.3291
20:02:19|0.3291
20:02:21|0.3291
20:02:21|0.32886
20:02:22|0.32886
20:02:23|0.32886
20:02:24|0.32883
20:02:25|0.32883
20:02:26|0.32883
20:02:27|0.32883
20:02:28|0.32883
20:02:29|0.32883
20:02:30|0.32883
20:02:31|0.32883
20:02:32|0.32883
20:02:34|0.32883
20:02:34|0.32883
20:02:35|0.32883
20:02:37|0.32883
20:02:39|0.32883
20:02:39|0.32883
20:02:42|0.32883
20:02:43|0.32883
20:02:45|0.32883
20:02:46|0.3287
20:02:48|0.3287
20:02:49|0.3287
20:02:50|0.3287
20:02:52|0.3287
20:02:53|0.3287
20:02:53|0.3287
20:02:55|0.3287
20:02:56|0.3287
20:02:57|0.3287
20:02:58|0.32859
20:02:58|0.32859
20:03:00|0.32863
20:03:00|0.32878
20:03:02|0.32878
20:03:02|0.32878
20:03:04|0.32878
20:03:05|0.32878
20:03:06|0.32878
20:03:07|0.32878
20:03:07|0.32894
20:03:09|0.32894
20:03:10|0.32894
20:03:10|0.32894
20:03:11|0.32913
20:03:12|0.32913
20:03:14|0.32913
20:03:15|0.32928
20:03:16|0.32941
20:03:16|0.32941
20:03:18|0.32941
20:03:19|0.3295
20:03:20|0.32935
20:03:21|0.32935
20:03:21|0.32935
20:03:22|0.32935
20:03:24|0.32935
20:03:25|0.32935
20:03:26|0.32956
20:03:27|0.3298
20:03:28|0.32966
20:03:29|0.32966
20:03:30|0.32966
20:03:31|0.32966
20:03:32|0.32966
20:03:33|0.32966
20:03:34|0.32966
20:03:35|0.32966
20:03:36|0.32966
20:03:38|0.32966
20:03:39|0.32966
20:03:41|0.32966
20:03:43|0.32966
20:03:43|0.3298
20:03:45|0.3298
20:03:47|0.3298
20:03:48|0.3298
20:03:49|0.3298
20:03:50|0.3298
20:03:51|0.33002
20:03:51|0.32992
20:03:53|0.32992
20:03:54|0.32992
20:03:55|0.32992
20:03:56|0.32992
20:03:57|0.32992
20:03:58|0.32992
20:03:59|0.32992
20:04:00|0.32992
20:04:01|0.32992
20:04:02|0.33019
20:04:03|0.33025
20:04:04|0.33058
20:04:05|0.33043
20:04:06|0.3302
20:04:08|0.3302
20:04:09|0.3302
20:04:10|0.33018
20:04:11|0.33049
20:04:13|0.33049
20:04:13|0.33027
20:04:15|0.33019
20:04:16|0.33059
20:04:17|0.33042
20:04:18|0.33042
20:04:19|0.33042
20:04:20|0.33042
20:04:21|0.33042
20:04:22|0.32999
20:04:23|0.33019
20:04:24|0.33019
20:04:25|0.32982
20:04:26|0.32982
20:04:28|0.32982
20:04:29|0.32984
20:04:29|0.32984
20:04:30|0.32984
20:04:31|0.32984
20:04:32|0.32966
20:04:33|0.32951
20:04:34|0.32951
20:04:35|0.32951
20:04:36|0.32951
20:04:37|0.32951
20:04:38|0.32951
20:04:39|0.32951
20:04:41|0.32954
20:04:42|0.32954
20:04:43|0.32954
20:04:44|0.32939
20:04:46|0.32939
20:04:47|0.32939
20:04:49|0.32939
20:04:50|0.32939
20:04:51|0.32939
20:04:52|0.32939
20:04:54|0.32939
20:04:54|0.32939
20:04:55|0.32914
20:04:56|0.32914
20:04:57|0.32914
20:04:58|0.32914
20:05:00|0.32914
20:05:00|0.3292
20:05:02|0.3292
20:05:02|0.329
20:05:03|0.32893
20:05:04|0.32924
20:05:06|0.32918
20:05:08|0.32918
20:05:08|0.32918
20:05:10|0.32918
20:05:10|0.32918
20:05:12|0.32918
20:05:13|0.32918
20:05:14|0.32918
20:05:16|0.32932
20:05:17|0.32932
20:05:18|0.32932
20:05:19|0.32932
20:05:19|0.32932
20:05:20|0.32932
20:05:22|0.32932
20:05:22|0.32932
20:05:23|0.32965
20:05:24|0.32965
20:05:25|0.32965
20:05:26|0.32965
20:05:27|0.32965
20:05:28|0.32965
20:05:29|0.32965
20:05:31|0.32965
20:05:32|0.32932
20:05:33|0.32942
20:05:34|0.32942
20:05:35|0.32942
20:05:36|0.32942
20:05:37|0.32942
20:05:38|0.32942
20:05:39|0.32942
20:05:40|0.32942
20:05:41|0.32942
20:05:43|0.32942
20:05:44|0.32942
20:05:46|0.32942
20:05:48|0.32942
20:05:48|0.32942
20:05:51|0.3295
20:05:51|0.3295
20:05:52|0.3295
20:05:53|0.3295
20:05:54|0.32936
20:05:56|0.32936
20:05:56|0.32936
20:05:57|0.32936
20:05:59|0.32936
20:06:00|0.32936
20:06:01|0.32936
20:06:02|0.32936
20:06:03|0.32936
20:06:04|0.32936
20:06:05|0.32934
20:06:06|0.32934
20:06:07|0.32934
20:06:09|0.32934
20:06:09|0.32934
20:06:11|0.32934
20:06:11|0.32934
20:06:12|0.32942
20:06:13|0.32942
20:06:14|0.32965
20:06:16|0.32965
20:06:16|0.32965
20:06:18|0.32965
20:06:19|0.32965
20:06:20|0.32965
20:06:21|0.32965
20:06:22|0.32965
20:06:23|0.32965
20:06:24|0.32965
20:06:25|0.32965
20:06:26|0.32965
20:06:27|0.32965
20:06:28|0.32965
20:06:29|0.32965
20:06:30|0.32965
20:06:31|0.32965
20:06:32|0.32965
20:06:33|0.32965
20:06:34|0.32965
20:06:35|0.32965
20:06:36|0.32965
20:06:37|0.3298
20:06:38|0.3298
20:06:39|0.32998
20:06:40|0.32998
20:06:42|0.32998
20:06:44|0.32998
20:06:44|0.32998
20:06:46|0.32998
20:06:46|0.32998
20:06:47|0.3298
20:06:48|0.3298
20:06:50|0.3298
20:06:51|0.3298
20:06:53|0.3298
20:06:53|0.3298
20:06:54|0.3298
20:06:56|0.3298
20:06:56|0.3298
20:06:57|0.3298
20:06:58|0.3298
20:06:59|0.33004
20:07:00|0.33004
20:07:02|0.33018
20:07:03|0.33018
20:07:05|0.33018
20:07:05|0.33018
20:07:06|0.33018
20:07:08|0.33049
20:07:09|0.33049
20:07:10|0.33055
20:07:10|0.33055
20:07:11|0.33055
20:07:13|0.33055
20:07:15|0.33055
20:07:16|0.33055
20:07:16|0.33055
20:07:17|0.33055
20:07:18|0.33047
20:07:19|0.33047
20:07:20|0.33048
20:07:21|0.33048
20:07:22|0.33048
20:07:23|0.33033
20:07:24|0.33033
20:07:25|0.33037
20:07:26|0.33037
20:07:27|0.33037
20:07:28|0.33037
20:07:30|0.33037
20:07:30|0.33037
20:07:32|0.33037
20:07:33|0.33037
20:07:33|0.33037
20:07:35|0.33037
20:07:35|0.33037
20:07:38|0.33064
20:07:38|0.33081
20:07:39|0.33081
20:07:40|0.33081
20:07:41|0.33081
20:07:42|0.33081
20:07:43|0.33081
20:07:44|0.33081
20:07:46|0.33081
20:07:47|0.33081
20:07:48|0.33081
20:07:49|0.33081
20:07:50|0.33081
20:07:51|0.33081
20:07:52|0.33073
20:07:53|0.33073
20:07:54|0.33073
20:07:55|0.33073
20:07:56|0.33073
20:07:57|0.33001
20:07:58|0.33001
20:07:59|0.33042
20:08:00|0.33042
20:08:01|0.33042
20:08:02|0.33042
20:08:03|0.33042
20:08:04|0.33042
20:08:05|0.33042
20:08:06|0.33042
20:08:07|0.33042
20:08:08|0.33042
20:08:09|0.33042
20:08:10|0.33045
20:08:11|0.33045
20:08:12|0.33045
20:08:13|0.33045
20:08:14|0.33045
20:08:15|0.33045
20:08:16|0.33045
20:08:17|0.33045
20:08:19|0.32998
20:08:20|0.32969
20:08:22|0.33044
20:08:23|0.3305
20:08:23|0.3305
20:08:24|0.3305
20:08:26|0.3305
20:08:26|0.3307
20:08:28|0.3307
20:08:28|0.3307
20:08:30|0.3307
20:08:31|0.3307
20:08:32|0.3307
20:08:33|0.3307
20:08:34|0.33084
20:08:35|0.33084
20:08:36|0.33084
20:08:37|0.33048
20:08:38|0.33048
20:08:39|0.33048
20:08:40|0.33048
20:08:41|0.33051
20:08:42|0.33037
20:08:43|0.33037
20:08:44|0.33037
20:08:46|0.33037
20:08:46|0.33037
20:08:48|0.33037
20:08:49|0.33037
20:08:49|0.33037
20:08:51|0.33037
20:08:52|0.33037
20:08:52|0.33037
20:08:54|0.33037
20:08:54|0.33037
20:08:55|0.33037
20:08:58|0.33037
20:08:59|0.33037
20:09:01|0.33037
20:09:01|0.33037
20:09:02|0.33037
20:09:03|0.33037
20:09:04|0.33037
20:09:06|0.33089
20:09:07|0.331
20:09:08|0.331
20:09:09|0.331
20:09:10|0.331
20:09:12|0.331
20:09:14|0.331
20:09:15|0.331
20:09:16|0.331
20:09:17|0.33101
20:09:18|0.33104
20:09:19|0.33116
20:09:20|0.33116
20:09:21|0.33098
20:09:22|0.33098
20:09:23|0.33136
20:09:24|0.3314
20:09:25|0.3314
20:09:26|0.3314
20:09:27|0.3314
20:09:28|0.33148
20:09:29|0.33151
20:09:30|0.33122
20:09:31|0.3312
20:09:32|0.3312
20:09:33|0.3312
20:09:34|0.33104
20:09:35|0.33104
20:09:36|0.33104
20:09:37|0.33104
20:09:38|0.33111
20:09:39|0.33077
20:09:40|0.33071
20:09:41|0.33071
20:09:42|0.33071
20:09:44|0.33071
20:09:45|0.33144
20:09:46|0.33144
20:09:48|0.33174
20:09:49|0.33138
20:09:51|0.33133
20:09:53|0.33133
20:09:55|0.33107
20:09:55|0.33104
20:09:57|0.33081
20:09:59|0.33105
20:09:59|0.33105
20:10:00|0.33105
20:10:01|0.33105
20:10:02|0.3307
20:10:04|0.33098
20:10:05|0.33098
20:10:05|0.33098
20:10:06|0.33087
20:10:07|0.33087
20:10:09|0.33087
20:10:10|0.33087
20:10:10|0.33087
20:10:11|0.33105
20:10:12|0.33132
20:10:13|0.33132
20:10:14|0.33132
20:10:15|0.33087
20:10:16|0.33087
20:10:18|0.33082
20:10:19|0.33082
20:10:19|0.33082
20:10:21|0.33082
20:10:21|0.33082
20:10:22|0.33082
20:10:23|0.33092
20:10:24|0.33092
20:10:26|0.33069
20:10:26|0.33069
20:10:27|0.33074
20:10:28|0.33081
20:10:30|0.33081
20:10:30|0.33081
20:10:32|0.33081
20:10:33|0.33081
20:10:34|0.33087
20:10:35|0.33087
20:10:36|0.33087
20:10:37|0.33087
20:10:38|0.33069
20:10:39|0.33069
20:10:40|0.33069
20:10:41|0.33069
20:10:42|0.3305
20:10:43|0.3305
20:10:44|0.33083
20:10:46|0.33083
20:10:47|0.33083
20:10:48|0.33081
20:10:49|0.33081
20:10:51|0.33081
20:10:52|0.33081
20:10:52|0.33081
20:10:55|0.33081
20:10:55|0.33076
20:10:56|0.33076
20:10:57|0.33076
20:10:58|0.33076
20:10:59|0.33076
20:11:02|0.33076
20:11:02|0.33065
20:11:04|0.33065
20:11:05|0.33065
20:11:06|0.33082
20:11:07|0.33086
20:11:08|0.33086
20:11:10|0.33086
20:11:12|0.3308
20:11:12|0.3308
20:11:14|0.3308
20:11:15|0.3308
20:11:17|0.331
20:11:17|0.331
20:11:18|0.331
20:11:19|0.331
20:11:20|0.331
20:11:21|0.33099
20:11:22|0.331
20:11:23|0.331
20:11:25|0.331
20:11:26|0.331
20:11:27|0.331
20:11:28|0.331
20:11:29|0.331
20:11:31|0.331
20:11:31|0.331
20:11:33|0.33082
20:11:34|0.33082
20:11:34|0.33082
20:11:37|0.33093
20:11:37|0.33093
20:11:39|0.33093
20:11:39|0.33093
20:11:40|0.33093
20:11:41|0.33055
20:11:42|0.33042
20:11:44|0.33042
20:11:44|0.33042
20:11:47|0.33042
20:11:48|0.33042
20:11:48|0.33042
20:11:49|0.33042
20:11:51|0.33082
20:11:52|0.33082
20:11:53|0.33082
20:11:55|0.33077
20:11:55|0.33077
20:11:56|0.33077
20:11:57|0.33077
20:11:58|0.33077
20:11:59|0.33077
20:12:00|0.33077
20:12:01|0.33077
20:12:02|0.33077
20:12:03|0.33077
20:12:04|0.33077
20:12:06|0.33077
20:12:07|0.33077
20:12:08|0.33077
20:12:10|0.33077
20:12:10|0.33051
20:12:12|0.33051
20:12:14|0.33051
20:12:15|0.33051
20:12:15|0.33051
20:12:16|0.33051
20:12:17|0.33077
20:12:19|0.33076
20:12:21|0.33076
20:12:21|0.33076
20:12:22|0.33076
20:12:23|0.33076
20:12:25|0.33076
20:12:26|0.33076
20:12:27|0.33076
20:12:28|0.33076
20:12:29|0.33076
20:12:30|0.33076
20:12:31|0.33076
20:12:33|0.33097
20:12:34|0.33097
20:12:35|0.33097
20:12:36|0.33097
20:12:37|0.33116
20:12:38|0.33116
20:12:39|0.33116
20:12:40|0.33116
20:12:40|0.33116
20:12:42|0.33116
20:12:43|0.33143
20:12:44|0.33143
20:12:45|0.33143
20:12:46|0.33103
20:12:47|0.33103
20:12:49|0.33103
20:12:49|0.33103
20:12:50|0.33103
20:12:51|0.33103
20:12:52|0.33103
20:12:53|0.331
20:12:55|0.331
20:12:55|0.331
20:12:56|0.331
20:12:58|0.331
20:12:59|0.331
20:13:00|0.331
20:13:01|0.331
20:13:02|0.331
20:13:03|0.331
20:13:04|0.331
20:13:05|0.331
20:13:06|0.331
20:13:07|0.331
20:13:08|0.33127
20:13:09|0.33113
20:13:11|0.33113
20:13:12|0.33143
20:13:13|0.33143
20:13:14|0.33143
20:13:15|0.33143
20:13:16|0.33143
20:13:18|0.33143
20:13:18|0.33143
20:13:20|0.33141
20:13:21|0.33141
20:13:22|0.33132
20:13:24|0.3313
20:13:24|0.3313
20:13:26|0.3313
20:13:26|0.3313
20:13:28|0.33102
20:13:29|0.331
20:13:30|0.331
20:13:31|0.331
20:13:32|0.33109
20:13:33|0.33109
20:13:34|0.33113
20:13:35|0.33113
20:13:36|0.33143
20:13:37|0.33144
20:13:38|0.33144
20:13:39|0.33144
20:13:40|0.33144
20:13:41|0.33144
20:13:42|0.33144
20:13:43|0.33144
20:13:44|0.33144
20:13:45|0.33144
20:13:46|0.33169
20:13:47|0.33169
20:13:48|0.33169
20:13:49|0.33169
20:13:51|0.33169
20:13:51|0.33169
20:13:52|0.33169
20:13:53|0.33169
20:13:54|0.33169
20:13:55|0.33169
20:13:56|0.33169
20:13:58|0.33169
20:13:59|0.33169
20:13:59|0.33169
20:14:01|0.33169
20:14:01|0.33169
20:14:02|0.33169
20:14:03|0.33169
20:14:05|0.33169
20:14:06|0.33159
20:14:07|0.33159
20:14:08|0.33159
20:14:09|0.33159
20:14:10|0.3316
20:14:11|0.3316
20:14:12|0.33153
20:14:14|0.33153
20:14:15|0.33153
20:14:16|0.33153
20:14:17|0.33153
20:14:18|0.33153
20:14:19|0.33153
20:14:20|0.33153
20:14:21|0.33153
20:14:22|0.33153
20:14:23|0.33153
20:14:23|0.33153
20:14:25|0.33153
20:14:26|0.33153
20:14:27|0.33153
20:14:28|0.33153
20:14:29|0.33153
20:14:30|0.33163
20:14:31|0.33163
20:14:32|0.33163
20:14:33|0.33163
20:14:34|0.33163
20:14:35|0.33163
20:14:36|0.33163
20:14:37|0.33163
20:14:38|0.33163
20:14:39|0.33163
20:14:40|0.33163
20:14:41|0.33163
20:14:42|0.33163
20:14:43|0.33163
20:14:44|0.33163
20:14:45|0.33163
20:14:46|0.33163
20:14:47|0.33163
20:14:48|0.33163
20:14:49|0.33186
20:14:50|0.33186
20:14:51|0.33193
20:14:52|0.33193
20:14:53|0.332
20:14:54|0.33209
20:14:55|0.33227
20:14:56|0.33227
20:14:57|0.33227
20:14:58|0.33201
20:14:59|0.33201
20:15:00|0.33201
20:15:02|0.33201
20:15:03|0.33201
20:15:03|0.33236
20:15:05|0.33209
20:15:06|0.33209
20:15:07|0.33209
20:15:09|0.33209
20:15:09|0.33191
20:15:10|0.33191
20:15:12|0.33169
20:15:13|0.33172
20:15:14|0.33178
20:15:15|0.33178
20:15:16|0.33146
20:15:17|0.33146
20:15:19|0.33154
20:15:21|0.33179
20:15:23|0.33179
20:15:24|0.33179
20:15:24|0.33179
20:15:26|0.33213
20:15:27|0.33191
20:15:28|0.33191
20:15:29|0.33179
20:15:30|0.33179
20:15:31|0.33179
20:15:32|0.33168
20:15:33|0.33168
20:15:34|0.33168
20:15:35|0.33168
20:15:36|0.33168
20:15:37|0.33185
20:15:38|0.33185
20:15:39|0.33185
20:15:40|0.33178
20:15:41|0.33178
20:15:42|0.33178
20:15:43|0.33196
20:15:44|0.33196
20:15:45|0.332
20:15:46|0.332
20:15:47|0.332
20:15:48|0.332
20:15:49|0.332
20:15:50|0.33166
20:15:52|0.33166
20:15:53|0.33166
20:15:55|0.33166
20:15:55|0.33162
20:15:57|0.33162
20:15:57|0.33162
20:15:59|0.33162
20:16:00|0.33162
20:16:01|0.33186
20:16:02|0.33186
20:16:04|0.33186
20:16:04|0.33186
20:16:06|0.33186
20:16:07|0.33186
20:16:08|0.33186
20:16:09|0.33186
20:16:11|0.33186
20:16:12|0.3317
20:16:12|0.3317
20:16:13|0.3317
20:16:15|0.3317
20:16:15|0.33151
20:16:18|0.33151
20:16:19|0.33151
20:16:19|0.33162
20:16:20|0.33162
20:16:23|0.33162
20:16:23|0.33162
20:16:24|0.33162
20:16:25|0.33162
20:16:26|0.33162
20:16:27|0.33162
20:16:28|0.33162
20:16:29|0.33162
20:16:30|0.33162
20:16:31|0.33162
20:16:32|0.33178
20:16:34|0.33151
20:16:35|0.33145
20:16:36|0.33125
20:16:37|0.33112
20:16:38|0.3311
20:16:39|0.3311
20:16:40|0.33115
20:16:41|0.33115
20:16:42|0.3311
20:16:43|0.3311
20:16:44|0.3311
20:16:45|0.33091
20:16:46|0.33091
20:16:47|0.33091
20:16:48|0.33091
20:16:49|0.33074
20:16:50|0.3306
20:16:51|0.33053
20:16:52|0.33078
20:16:54|0.33089
20:16:54|0.33089
20:16:55|0.33053
20:16:57|0.33053
20:16:58|0.33053
20:16:59|0.33053
20:17:00|0.33053
20:17:01|0.33077
20:17:02|0.33084
20:17:03|0.33084
20:17:04|0.33084
20:17:06|0.33084
20:17:06|0.33084
20:17:07|0.33084
20:17:08|0.33084
20:17:09|0.33084
20:17:12|0.33084
20:17:12|0.33084
20:17:13|0.33084
20:17:14|0.33084
20:17:15|0.33084
20:17:16|0.33084
20:17:17|0.33084
20:17:18|0.33084
20:17:20|0.33084
20:17:21|0.33084
20:17:22|0.33084
20:17:23|0.33084
20:17:24|0.33084
20:17:25|0.33084
20:17:26|0.33084
20:17:27|0.33084
20:17:28|0.33084
20:17:30|0.33084
20:17:30|0.33084
20:17:31|0.33084
20:17:32|0.33084
20:17:33|0.33088
20:17:34|0.33088
20:17:35|0.33088
20:17:36|0.33088
20:17:37|0.33088
20:17:38|0.33088
20:17:39|0.33088
20:17:40|0.33088
20:17:41|0.33088
20:17:42|0.33088
20:17:43|0.33088
20:17:44|0.33088
20:17:46|0.33077
20:17:47|0.33077
20:17:48|0.33077
20:17:49|0.33077
20:17:50|0.33077
20:17:51|0.33077
20:17:53|0.33088
20:17:53|0.33088
20:17:55|0.33088
20:17:56|0.3309
20:17:58|0.3309
20:17:59|0.3309
20:18:00|0.3309
20:18:01|0.3309
20:18:02|0.3311
20:18:04|0.33125
20:18:05|0.33125
20:18:05|0.33125
20:18:06|0.33125
20:18:07|0.33125
20:18:09|0.33125
20:18:10|0.33125
20:18:12|0.33149
20:18:13|0.33149
20:18:15|0.33149
20:18:17|0.33149
20:18:17|0.3311
20:18:19|0.3311
20:18:20|0.3311
20:18:21|0.3311
20:18:21|0.3311
20:18:22|0.3311
20:18:24|0.3311
20:18:25|0.3311
20:18:25|0.33125
20:18:27|0.33125
20:18:28|0.33125
20:18:29|0.33125
20:18:30|0.33125
20:18:31|0.33125
20:18:32|0.33125
20:18:33|0.33142
20:18:34|0.33142
20:18:36|0.33107
20:18:37|0.33107
20:18:38|0.33107
20:18:39|0.33107
20:18:40|0.33107
20:18:41|0.33107
20:18:42|0.33107
20:18:43|0.33107
20:18:44|0.33107
20:18:45|0.33107
20:18:46|0.33144
20:18:47|0.33144
20:18:48|0.33144
20:18:49|0.33144
20:18:50|0.33144
20:18:51|0.33144
20:18:52|0.33144
20:18:54|0.33144
20:18:56|0.33144
20:18:57|0.33144
20:18:58|0.33144
20:18:59|0.3315
20:19:00|0.3315
20:19:01|0.3315
20:19:02|0.3315
20:19:03|0.3315
20:19:04|0.3315
20:19:05|0.3315
20:19:06|0.3315
20:19:08|0.3315
20:19:09|0.33121
20:19:09|0.33121
20:19:11|0.33121
20:19:12|0.33121
20:19:13|0.33121
20:19:15|0.33121
20:19:16|0.33121
20:19:17|0.33121
20:19:17|0.33121
20:19:19|0.33121
20:19:21|0.33121
20:19:21|0.33121
20:19:22|0.33121
20:19:24|0.33125
20:19:25|0.33125
20:19:27|0.33125
20:19:28|0.33125
20:19:29|0.33125
20:19:30|0.33125
20:19:31|0.33125
20:19:32|0.33143
20:19:34|0.33109
20:19:34|0.33109
20:19:35|0.33109
20:19:36|0.33109
20:19:38|0.33109
20:19:38|0.33109
20:19:39|0.33109
20:19:40|0.33109
20:19:42|0.33109
20:19:42|0.33109
20:19:43|0.33109
20:19:45|0.33109
20:19:45|0.33109
20:19:46|0.33109
20:19:47|0.33109
20:19:48|0.33109
20:19:49|0.33109
20:19:50|0.33109
20:19:52|0.33109
20:19:53|0.33109
20:19:53|0.33109
20:19:54|0.33109
20:19:56|0.33109
20:19:56|0.33109
20:19:57|0.33109
20:19:58|0.33109
20:20:00|0.33109
20:20:01|0.3311
20:20:02|0.33109
20:20:03|0.33107
20:20:03|0.33107
20:20:06|0.33107
20:20:06|0.33107
20:20:08|0.33107
20:20:09|0.33107
20:20:10|0.33107
20:20:11|0.33107
20:20:12|0.33107
20:20:13|0.33107
20:20:14|0.33107
20:20:15|0.33107
20:20:17|0.33111
20:20:17|0.33111
20:20:19|0.33111
20:20:21|0.33111
20:20:22|0.33111
20:20:23|0.33111
20:20:23|0.33111
20:20:24|0.33111
20:20:26|0.33111
20:20:27|0.33111
20:20:29|0.33111
20:20:30|0.33111
20:20:31|0.33125
20:20:31|0.33144
20:20:32|0.33144
20:20:33|0.33144
20:20:35|0.33144
20:20:36|0.33144
20:20:37|0.33137
20:20:38|0.33137
20:20:39|0.33137
20:20:40|0.33137
20:20:41|0.33137
20:20:42|0.33137
20:20:43|0.33119
20:20:44|0.33119
20:20:46|0.33119
20:20:47|0.33143
20:20:47|0.33143
20:20:49|0.33143
20:20:49|0.33143
20:20:51|0.33143
20:20:51|0.33143
20:20:52|0.3311
20:20:53|0.33087
20:20:54|0.33087
20:20:55|0.33087
20:20:56|0.33087
20:20:57|0.33087
20:20:58|0.33087
20:20:59|0.33087
20:21:01|0.33087
20:21:01|0.33087
20:21:03|0.33087
20:21:05|0.33087
20:21:06|0.33122
20:21:06|0.33122
20:21:09|0.33122
20:21:09|0.33092
20:21:10|0.33092
20:21:12|0.33092
20:21:14|0.33092
20:21:15|0.33081
20:21:17|0.33074
20:21:17|0.33074
20:21:18|0.33074
20:21:20|0.33074
20:21:20|0.33074
20:21:21|0.3311
20:21:24|0.3311
20:21:24|0.3311
20:21:25|0.3311
20:21:26|0.3311
20:21:27|0.33122
20:21:28|0.33122
20:21:29|0.33122
20:21:31|0.33122
20:21:32|0.33125
20:21:34|0.33125
20:21:35|0.33125
20:21:35|0.33125
20:21:36|0.33125
20:21:38|0.33125
20:21:39|0.33125
20:21:39|0.33125
20:21:41|0.33153
20:21:41|0.33153
20:21:43|0.33153
20:21:44|0.33153
20:21:44|0.33153
20:21:46|0.33153
20:21:46|0.33153
20:21:49|0.33153
20:21:49|0.33153
20:21:50|0.33153
20:21:51|0.33153
20:21:52|0.33153
20:21:53|0.33153
20:21:54|0.33153
20:21:56|0.33153
20:21:58|0.33153
20:21:58|0.33153
20:22:00|0.33158
20:22:02|0.33191
20:22:02|0.33191
20:22:04|0.33191
20:22:06|0.33192
20:22:06|0.33192
20:22:07|0.33192
20:22:09|0.33192
20:22:09|0.33192
20:22:10|0.33199
20:22:12|0.33212
20:22:13|0.33219
20:22:14|0.33219
20:22:15|0.33219
20:22:16|0.33219
20:22:16|0.33177
20:22:18|0.33204
20:22:20|0.33204
20:22:20|0.33204
20:22:21|0.33204
20:22:23|0.33173
20:22:24|0.33173
20:22:25|0.33214
20:22:26|0.33214
20:22:27|0.33214
20:22:28|0.33214
20:22:29|0.33214
20:22:30|0.33201
20:22:31|0.33201
20:22:32|0.33201
20:22:33|0.33201
20:22:34|0.33177
20:22:35|0.33177
20:22:36|0.33177
20:22:37|0.33177
20:22:38|0.33177
20:22:39|0.33177
20:22:40|0.33177
20:22:41|0.33177
20:22:42|0.33177
20:22:43|0.33177
20:22:44|0.33177
20:22:45|0.33193
20:22:46|0.33193
20:22:47|0.33193
20:22:48|0.33193
20:22:49|0.33193
20:22:50|0.33193
20:22:51|0.33193
20:22:52|0.33182
20:22:53|0.33182
20:22:54|0.33179
20:22:55|0.33189
20:22:56|0.33189
20:22:57|0.33183
20:22:58|0.33183
20:22:59|0.33183
20:23:00|0.33183
20:23:01|0.33175
20:23:02|0.33175
20:23:03|0.33175
20:23:04|0.33175
20:23:05|0.33175
20:23:07|0.33143
20:23:09|0.33143
20:23:11|0.33143
20:23:12|0.33143
20:23:12|0.33143
20:23:13|0.33143
20:23:15|0.33143
20:23:15|0.33143
20:23:16|0.33143
20:23:17|0.33143
20:23:19|0.33143
20:23:20|0.33143
20:23:21|0.33143
20:23:22|0.3315
20:23:23|0.3315
20:23:24|0.3315
20:23:26|0.3315
20:23:27|0.3315
20:23:28|0.3315
20:23:29|0.3315
20:23:29|0.3315
20:23:31|0.3315
20:23:31|0.33182
20:23:33|0.33182
20:23:34|0.33182
20:23:34|0.33182
20:23:36|0.33182
20:23:37|0.33142
20:23:38|0.33142
20:23:38|0.33142
20:23:40|0.33142
20:23:41|0.33142
20:23:42|0.33142
20:23:43|0.33142
20:23:43|0.33142
20:23:45|0.33142
20:23:46|0.33142
20:23:46|0.33142
20:23:48|0.33142
20:23:49|0.33142
20:23:49|0.33142
20:23:50|0.33142
20:23:52|0.33142
20:23:52|0.3312
20:23:53|0.33108
20:23:54|0.33108
20:23:56|0.33108
20:23:57|0.33108
20:23:57|0.33108
20:24:00|0.33108
20:24:01|0.33108
20:24:02|0.33108
20:24:03|0.33108
20:24:03|0.33108
20:24:05|0.33108
20:24:06|0.33108
20:24:06|0.33108
20:24:08|0.33108
20:24:09|0.33108
20:24:09|0.33108
20:24:11|0.33149
20:24:12|0.33149
20:24:12|0.33149
20:24:14|0.33149
20:24:15|0.33149
20:24:16|0.33149
20:24:17|0.3312
20:24:18|0.3312
20:24:20|0.3312
20:24:20|0.3312
20:24:22|0.3312
20:24:22|0.3312
20:24:23|0.3312
20:24:24|0.3312
20:24:26|0.3312
20:24:26|0.33139
20:24:27|0.33139
20:24:29|0.33139
20:24:30|0.33141
20:24:30|0.33139
20:24:31|0.33139
20:24:32|0.33139
20:24:33|0.33139
20:24:34|0.33139
20:24:36|0.33139
20:24:37|0.33139
20:24:37|0.33139
20:24:38|0.33139
20:24:39|0.33107
20:24:40|0.33107
20:24:42|0.33107
20:24:42|0.33107
20:24:43|0.33107
20:24:45|0.33107
20:24:45|0.33107
20:24:47|0.33107
20:24:48|0.33107
20:24:49|0.33107
20:24:49|0.33107
20:24:51|0.33107
20:24:52|0.33107
20:24:52|0.33107
20:24:54|0.33107
20:24:55|0.33107
20:24:55|0.33107
20:24:56|0.33107
20:24:58|0.33107
20:24:59|0.33107
20:25:00|0.33107
20:25:01|0.33113
20:25:02|0.33113
20:25:04|0.33113
20:25:05|0.33113
20:25:07|0.33113
20:25:07|0.33108
20:25:08|0.33108
20:25:09|0.33108
20:25:12|0.33084
20:25:12|0.33067
20:25:14|0.33067
20:25:15|0.33067
20:25:16|0.33094
20:25:17|0.33094
20:25:19|0.33094
20:25:20|0.33094
20:25:20|0.33094
20:25:21|0.33094
20:25:22|0.33098
20:25:24|0.33098
20:25:24|0.33098
20:25:26|0.33082
20:25:26|0.33082
20:25:28|0.33082
20:25:29|0.33082
20:25:30|0.33082
20:25:30|0.33082
20:25:32|0.33082
20:25:33|0.33082
20:25:34|0.33082
20:25:35|0.33082
20:25:36|0.33082
20:25:37|0.33098
20:25:37|0.33096
20:25:39|0.33096
20:25:40|0.33096
20:25:40|0.33096
20:25:42|0.33077
20:25:44|0.33077
20:25:44|0.33059
20:25:45|0.33058
20:25:46|0.33058
20:25:47|0.3306
20:25:48|0.3306
20:25:50|0.3306
20:25:50|0.3306
20:25:51|0.3306
20:25:52|0.3306
20:25:53|0.3306
20:25:54|0.33073
20:25:56|0.33073
20:25:56|0.33066
20:25:57|0.33066
20:25:58|0.33039
20:26:00|0.33039
20:26:02|0.33039
20:26:03|0.33039
20:26:05|0.33039
20:26:07|0.33043
20:26:08|0.3305
20:26:08|0.33072
20:26:09|0.33072
20:26:11|0.33072
20:26:11|0.33072
20:26:12|0.33072
20:26:14|0.33063
20:26:15|0.33063
20:26:17|0.33063
20:26:18|0.33063
20:26:19|0.33063
20:26:20|0.33063
20:26:21|0.33063
20:26:23|0.33063
20:26:23|0.33063
20:26:25|0.33063
20:26:26|0.33063
20:26:27|0.33104
20:26:29|0.33104
20:26:29|0.33104
20:26:30|0.33104
20:26:31|0.33106
20:26:32|0.33146
20:26:33|0.33156
20:26:34|0.33156
20:26:35|0.33178
20:26:36|0.33178
20:26:37|0.33156
20:26:38|0.33156
20:26:39|0.33156
20:26:41|0.33156
20:26:41|0.33156
20:26:43|0.33156
20:26:43|0.33163
20:26:44|0.33174
20:26:45|0.33185
20:26:46|0.3315
20:26:47|0.3315
20:26:48|0.33189
20:26:49|0.33189
20:26:51|0.33189
20:26:51|0.33189
20:26:52|0.33192
20:26:53|0.33192
20:26:54|0.33192
20:26:55|0.33192
20:26:56|0.332
20:26:57|0.33213
20:26:58|0.33213
20:27:00|0.33179
20:27:00|0.33179
20:27:01|0.33179
20:27:03|0.33179
20:27:03|0.33179
20:27:05|0.33176
20:27:06|0.33176
20:27:07|0.33176
20:27:08|0.33176
20:27:09|0.33176
20:27:10|0.33176
20:27:11|0.33176
20:27:12|0.33142
20:27:14|0.33123
20:27:15|0.33123
20:27:15|0.3315
20:27:16|0.3315
20:27:18|0.3315
20:27:19|0.3315
20:27:20|0.33175
20:27:21|0.33197
20:27:22|0.33197
20:27:23|0.33146
20:27:24|0.33146
20:27:25|0.33146
20:27:26|0.33146
20:27:27|0.33146
20:27:28|0.33146
20:27:29|0.33146
20:27:30|0.33146
20:27:31|0.33146
20:27:32|0.33116
20:27:33|0.33116
20:27:34|0.33116
20:27:35|0.33116
20:27:36|0.33129
20:27:37|0.33105
20:27:38|0.33105
20:27:39|0.33105
20:27:40|0.33105
20:27:41|0.33105
20:27:42|0.3314
20:27:43|0.33153
20:27:44|0.33174
20:27:45|0.33174
20:27:46|0.33174
20:27:47|0.33174
20:27:48|0.3314
20:27:49|0.33164
20:27:50|0.33136
20:27:52|0.33089
20:27:53|0.33089
20:27:54|0.33089
20:27:54|0.33089
20:27:55|0.33084
20:27:56|0.33084
20:27:58|0.33084
20:27:59|0.33111
20:27:59|0.33111
20:28:01|0.33111
20:28:03|0.33111
20:28:03|0.33111
20:28:05|0.33111
20:28:06|0.33111
20:28:08|0.33111
20:28:09|0.33111
20:28:10|0.33111
20:28:12|0.33106
20:28:12|0.33053
20:28:14|0.33053
20:28:15|0.33053
20:28:15|0.33053
20:28:18|0.33087
20:28:19|0.33105
20:28:19|0.33105
20:28:20|0.33105
20:28:21|0.33105
20:28:23|0.33105
20:28:24|0.33105
20:28:25|0.33105
20:28:26|0.33105
20:28:27|0.33105
20:28:28|0.33085
20:28:29|0.33071
20:28:30|0.33071
20:28:31|0.33071
20:28:32|0.33071
20:28:33|0.33071
20:28:34|0.33053
20:28:36|0.33053
20:28:36|0.33053
20:28:38|0.33053
20:28:38|0.33053
20:28:40|0.33053
20:28:40|0.33072
20:28:42|0.33072
20:28:43|0.33072
20:28:43|0.33072
20:28:44|0.33072
20:28:46|0.33072
20:28:46|0.33072
20:28:48|0.33053
20:28:48|0.33043
20:28:49|0.33043
20:28:50|0.33043
20:28:51|0.33043
20:28:53|0.33043
20:28:54|0.33104
20:28:54|0.33104
20:28:56|0.33104
20:28:57|0.33104
20:28:58|0.33104
20:28:59|0.33078
20:29:00|0.33078
20:29:01|0.33078
20:29:01|0.33078
20:29:03|0.33079
20:29:05|0.33104
20:29:07|0.33104
20:29:08|0.33104
20:29:09|0.33104
20:29:10|0.33104
20:29:11|0.33079
20:29:12|0.33079
20:29:14|0.33079
20:29:16|0.33079
20:29:17|0.33123
20:29:18|0.33139
20:29:19|0.33147
20:29:21|0.33178
20:29:21|0.33162
20:29:22|0.33162
20:29:24|0.33134
20:29:25|0.33134
20:29:26|0.33105
20:29:27|0.33105
20:29:29|0.33105
20:29:29|0.33105
20:29:30|0.33105
20:29:31|0.33156
20:29:32|0.33156
20:29:33|0.33156
20:29:35|0.33156
20:29:36|0.33156
20:29:37|0.33156
20:29:38|0.33156
20:29:39|0.33156
20:29:40|0.33156
20:29:41|0.33156
20:29:42|0.33156
20:29:44|0.33156
20:29:45|0.33161
20:29:46|0.33172
20:29:47|0.33172
20:29:48|0.33112
20:29:48|0.33112
20:29:49|0.33165
20:29:51|0.33165
20:29:52|0.33171
20:29:52|0.33171
20:29:53|0.33171
20:29:54|0.3316
20:29:55|0.33128
20:29:56|0.33143
20:29:58|0.33143
20:29:58|0.3316
20:30:00|0.33165
20:30:00|0.33165
20:30:02|0.3317
20:30:03|0.33177
20:30:04|0.33177
20:30:06|0.33136
20:30:07|0.33136
20:30:08|0.33154
20:30:09|0.33154
20:30:10|0.33154
20:30:12|0.33128
20:30:13|0.33128
20:30:14|0.3311
20:30:16|0.3311
20:30:16|0.33105
20:30:18|0.33097
20:30:20|0.33097
20:30:20|0.33097
20:30:21|0.33097
20:30:22|0.33097
20:30:24|0.33097
20:30:25|0.33097
20:30:26|0.33082
20:30:27|0.33082
20:30:28|0.33082
20:30:29|0.33079
20:30:30|0.33067
20:30:31|0.33067
20:30:32|0.33067
20:30:33|0.33067
20:30:34|0.33067
20:30:35|0.33067
20:30:36|0.33067
20:30:37|0.33067
20:30:38|0.33067
20:30:39|0.33086
20:30:40|0.33086
20:30:41|0.33086
20:30:42|0.33101
20:30:44|0.33135
20:30:45|0.33157
20:30:45|0.33157
20:30:46|0.33178
20:30:48|0.33158
20:30:48|0.33158
20:30:50|0.33192
20:30:50|0.33192
20:30:51|0.33158
20:30:52|0.33118
20:30:53|0.33118
20:30:54|0.33118
20:30:56|0.33118
20:30:56|0.33118
20:30:57|0.33118
20:30:59|0.33118
20:31:00|0.33176
20:31:01|0.33176
20:31:02|0.33176
20:31:04|0.33176
20:31:05|0.33164
20:31:06|0.33164
20:31:08|0.33148
20:31:09|0.33136
20:31:10|0.33136
20:31:12|0.33201
20:31:12|0.33175
20:31:13|0.33167
20:31:14|0.33167
20:31:16|0.33167
20:31:16|0.3316
20:31:17|0.3316
20:31:20|0.33208
20:31:20|0.33189
20:31:21|0.33189
20:31:22|0.33189
20:31:23|0.33179
20:31:24|0.33179
20:31:25|0.33179
20:31:26|0.33179
20:31:27|0.33179
20:31:28|0.33179
20:31:30|0.33142
20:31:31|0.33142
20:31:32|0.33142
20:31:33|0.33142
20:31:34|0.33142
20:31:35|0.33142
20:31:36|0.33146
20:31:37|0.33178
20:31:38|0.33186
20:31:39|0.33167
20:31:40|0.33167
20:31:41|0.33145
20:31:42|0.33145
20:31:43|0.33192
20:31:44|0.33189
20:31:45|0.33186
20:31:46|0.33186
20:31:47|0.33186
20:31:48|0.33192
20:31:49|0.33192
20:31:50|0.33187
20:31:51|0.33187
20:31:52|0.33187
20:31:53|0.3313
20:31:54|0.3313
20:31:55|0.33138
20:31:56|0.33138
20:31:58|0.33138
20:31:59|0.33138
20:32:00|0.33172
20:32:00|0.33172
20:32:02|0.33172
20:32:02|0.33172
20:32:03|0.33172
20:32:05|0.33172
20:32:07|0.33139
20:32:07|0.33138
20:32:09|0.33138
20:32:11|0.33186
20:32:11|0.33186
20:32:13|0.33186
20:32:14|0.33186
20:32:16|0.33158
20:32:16|0.33141
20:32:18|0.3319
20:32:19|0.33188
20:32:20|0.33192
20:32:22|0.332
20:32:22|0.33188
20:32:23|0.33188
20:32:24|0.33188
20:32:25|0.33208
20:32:27|0.33208
20:32:28|0.33208
20:32:29|0.33229
20:32:30|0.33175
20:32:31|0.33175
20:32:32|0.33175
20:32:33|0.33175
20:32:34|0.33175
20:32:35|0.33175
20:32:36|0.33175
20:32:37|0.33186
20:32:38|0.33186
20:32:39|0.33186
20:32:40|0.33186
20:32:41|0.33186
20:32:42|0.33186
20:32:43|0.33186
20:32:44|0.33272
20:32:45|0.33247
20:32:46|0.33247
20:32:47|0.3324
20:32:48|0.3324
20:32:49|0.3324
20:32:50|0.33277
20:32:51|0.3331
20:32:52|0.33342
20:32:53|0.33349
20:32:54|0.33335
20:32:55|0.33335
20:32:56|0.33335
20:32:57|0.33306
20:32:58|0.33288
20:32:59|0.33334
20:33:01|0.33334
20:33:02|0.33347
20:33:02|0.33352
20:33:03|0.33347
20:33:04|0.33347
20:33:06|0.33388
20:33:08|0.33352
20:33:09|0.33351
20:33:11|0.33347
20:33:13|0.33341
20:33:13|0.33341
20:33:14|0.33341
20:33:16|0.33304
20:33:18|0.33287
20:33:18|0.33315
20:33:20|0.33314
20:33:20|0.3332
20:33:23|0.33342
20:33:23|0.33342
20:33:24|0.33371
20:33:25|0.33394
20:33:26|0.33372
20:33:28|0.33372
20:33:29|0.33376
20:33:29|0.33393
20:33:30|0.33383
20:33:32|0.33372
20:33:33|0.3335
20:33:33|0.3335
20:33:35|0.3335
20:33:36|0.3335
20:33:36|0.3335
20:33:38|0.3335
20:33:39|0.3335
20:33:39|0.33367
20:33:40|0.33356
20:33:41|0.33356
20:33:43|0.33356
20:33:44|0.33356
20:33:45|0.33392
20:33:45|0.33398
20:33:47|0.33398
20:33:48|0.33398
20:33:48|0.33398
20:33:49|0.33484
20:33:50|0.33483
20:33:51|0.33452
20:33:52|0.33451
20:33:54|0.33451
20:33:54|0.33452
20:33:55|0.33455
20:33:56|0.33434
20:33:58|0.33451
20:33:59|0.33465
20:34:00|0.33505
20:34:01|0.33549
20:34:02|0.33573
20:34:03|0.33532
20:34:03|0.33523
20:34:04|0.33551
20:34:06|0.33543
20:34:08|0.33502
20:34:09|0.33497
20:34:11|0.3349
20:34:13|0.3349
20:34:14|0.3349
20:34:16|0.33502
20:34:16|0.33536
20:34:18|0.33509
20:34:19|0.33504
20:34:20|0.33536
20:34:22|0.335
20:34:22|0.335
20:34:24|0.33523
20:34:25|0.33523
20:34:26|0.33505
20:34:27|0.33505
20:34:28|0.33505
20:34:30|0.33523
20:34:31|0.33523
20:34:31|0.33523
20:34:32|0.33532
20:34:34|0.33532
20:34:34|0.33506
20:34:35|0.33506
20:34:36|0.33506
20:34:37|0.33532
20:34:39|0.33532
20:34:40|0.33548
20:34:41|0.33555
20:34:42|0.33594
20:34:43|0.33597
20:34:44|0.33597
20:34:45|0.33597
20:34:46|0.33588
20:34:47|0.33588
20:34:48|0.3357
20:34:49|0.3357
20:34:50|0.3357
20:34:51|0.33534
20:34:52|0.33524
20:34:53|0.33541
20:34:54|0.33569
20:34:55|0.33523
20:34:56|0.33531
20:34:57|0.33535
20:34:59|0.33497
20:35:01|0.33491
20:35:01|0.33504
20:35:02|0.33482
20:35:03|0.33499
20:35:05|0.33496
20:35:06|0.33491
20:35:06|0.33491
20:35:08|0.33488
20:35:10|0.33488
20:35:10|0.33544
20:35:11|0.33576
20:35:12|0.33601
20:35:14|0.33601
20:35:14|0.33601
20:35:16|0.33584
20:35:18|0.33597
20:35:20|0.33557
20:35:20|0.33553
20:35:22|0.33557
20:35:23|0.33557
20:35:24|0.33557
20:35:25|0.33557
20:35:26|0.33575
20:35:27|0.33563
20:35:28|0.33563
20:35:29|0.33563
20:35:30|0.33563
20:35:31|0.33556
20:35:32|0.33554
20:35:33|0.33554
20:35:35|0.33587
20:35:35|0.33589
20:35:36|0.33589
20:35:37|0.33564
20:35:39|0.33564
20:35:40|0.33541
20:35:40|0.33541
20:35:41|0.33577
20:35:42|0.33577
20:35:44|0.33577
20:35:45|0.33576
20:35:45|0.33576
20:35:46|0.33576
20:35:47|0.33554
20:35:48|0.33573
20:35:49|0.33573
20:35:50|0.33573
20:35:52|0.3357
20:35:52|0.33557
20:35:53|0.33534
20:35:54|0.33527
20:35:55|0.33568
20:35:57|0.33568
20:35:58|0.33568
20:35:58|0.33553
20:35:59|0.33553
20:36:01|0.33553
20:36:02|0.33553
20:36:03|0.33553
20:36:04|0.33553
20:36:05|0.33566
20:36:06|0.33566
20:36:07|0.33566
20:36:08|0.33566
20:36:09|0.33519
20:36:11|0.33529
20:36:13|0.33529
20:36:14|0.33529
20:36:14|0.33529
20:36:15|0.335
20:36:16|0.33488
20:36:17|0.33514
20:36:20|0.33514
20:36:21|0.335
20:36:22|0.335
20:36:24|0.33499
20:36:24|0.33499
20:36:26|0.33534
20:36:27|0.3351
20:36:28|0.3351
20:36:29|0.3351
20:36:30|0.3351
20:36:31|0.3351
20:36:32|0.33548
20:36:33|0.33548
20:36:34|0.33569
20:36:35|0.33562
20:36:36|0.33562
20:36:37|0.33562
20:36:38|0.33562
20:36:39|0.33562
20:36:40|0.33562
20:36:41|0.33562
20:36:42|0.33513
20:36:43|0.33513
20:36:44|0.33513
20:36:45|0.33513
20:36:47|0.33513
20:36:47|0.33513
20:36:48|0.33513
20:36:50|0.33513
20:36:50|0.33513
20:36:51|0.33513
20:36:52|0.33513
20:36:53|0.33513
20:36:54|0.33513
20:36:55|0.3351
20:36:56|0.33519
20:36:57|0.33519
20:36:58|0.33519
20:36:59|0.33519
20:37:00|0.33519
20:37:01|0.33519
20:37:02|0.33519
20:37:03|0.33519
20:37:04|0.33519
20:37:05|0.33519
20:37:06|0.33519
20:37:08|0.33519
20:37:08|0.33519
20:37:09|0.33519
20:37:11|0.33519
20:37:13|0.33496
20:37:14|0.33529
20:37:16|0.33529
20:37:16|0.33531
20:37:17|0.33531
20:37:18|0.33552
20:37:20|0.33575
20:37:20|0.33531
20:37:22|0.33531
20:37:22|0.33587
20:37:24|0.33587
20:37:25|0.33587
20:37:25|0.33587
20:37:26|0.336
20:37:28|0.336
20:37:29|0.336
20:37:30|0.3356
20:37:31|0.3356
20:37:32|0.336
20:37:33|0.336
20:37:34|0.336
20:37:35|0.33607
20:37:37|0.33617
20:37:38|0.33617
20:37:38|0.33617
20:37:40|0.33614
20:37:41|0.33614
20:37:41|0.33593
20:37:43|0.33593
20:37:43|0.33593
20:37:44|0.33593
20:37:45|0.33593
20:37:46|0.33593
20:37:47|0.33595
20:37:48|0.33595
20:37:50|0.33642
20:37:51|0.33626
20:37:51|0.3364
20:37:53|0.33643
20:37:53|0.33647
20:37:54|0.33659
20:37:56|0.33659
20:37:57|0.33707
20:37:57|0.33699
20:37:59|0.33694
20:37:59|0.33661
20:38:00|0.33661
20:38:02|0.33656
20:38:02|0.33656
20:38:04|0.33641
20:38:05|0.33611
20:38:06|0.33637
20:38:06|0.33608
20:38:07|0.33658
20:38:08|0.3366
20:38:10|0.337
20:38:10|0.337
20:38:13|0.337
20:38:15|0.3377
20:38:15|0.33732
20:38:17|0.33736
20:38:17|0.33736
20:38:19|0.337
20:38:20|0.33707
20:38:21|0.337
20:38:22|0.33699
20:38:23|0.3372
20:38:25|0.33724
20:38:25|0.33651
20:38:26|0.33651
20:38:28|0.33681
20:38:29|0.33681
20:38:30|0.33681
20:38:30|0.33717
20:38:31|0.33717
20:38:34|0.33717
20:38:34|0.33646
20:38:36|0.33642
20:38:37|0.33642
20:38:37|0.33642
20:38:38|0.33642
20:38:39|0.33642
20:38:40|0.33633
20:38:41|0.33633
20:38:43|0.33633
20:38:44|0.33675
20:38:45|0.33675
20:38:47|0.33675
20:38:47|0.3365
20:38:48|0.33659
20:38:50|0.33659
20:38:50|0.33659
20:38:51|0.33622
20:38:52|0.33622
20:38:53|0.33622
20:38:54|0.33622
20:38:56|0.33617
20:38:56|0.33617
20:38:58|0.33621
20:38:58|0.33621
20:39:00|0.33621
20:39:00|0.33596
20:39:01|0.33631
20:39:02|0.33631
20:39:03|0.33631
20:39:04|0.33631
20:39:06|0.33631
20:39:06|0.33631
20:39:08|0.33631
20:39:08|0.33642
20:39:10|0.33637
20:39:11|0.33637
20:39:12|0.33653
20:39:14|0.33653
20:39:14|0.33659
20:39:15|0.33656
20:39:17|0.33656
20:39:18|0.33656
20:39:19|0.33671
20:39:20|0.33671
20:39:21|0.33671
20:39:22|0.33671
20:39:24|0.33675
20:39:24|0.33716
20:39:26|0.33716
20:39:27|0.33687
20:39:28|0.33687
20:39:29|0.33687
20:39:30|0.33682
20:39:31|0.33682
20:39:32|0.33721
20:39:33|0.33759
20:39:34|0.33759
20:39:35|0.33727
20:39:36|0.33727
20:39:36|0.33754
20:39:38|0.33712
20:39:38|0.33722
20:39:40|0.33731
20:39:41|0.33731
20:39:42|0.33731
20:39:42|0.33731
20:39:43|0.33722
20:39:45|0.33722
20:39:46|0.33722
20:39:47|0.33722
20:39:48|0.33721
20:39:48|0.33741
20:39:50|0.33741
20:39:51|0.33731
20:39:52|0.33731
20:39:53|0.33731
20:39:54|0.33731
20:39:55|0.33731
20:39:56|0.33731
20:39:57|0.33731
20:39:58|0.33731
20:39:59|0.33731
20:40:00|0.33731
20:40:01|0.33757
20:40:02|0.33727
20:40:03|0.33722
20:40:04|0.33722
20:40:05|0.33722
20:40:06|0.33733
20:40:07|0.33722
20:40:08|0.33732
20:40:09|0.33732
20:40:10|0.33731
20:40:11|0.33737
20:40:13|0.33733
20:40:15|0.33733
20:40:16|0.33744
20:40:18|0.33744
20:40:18|0.33744
20:40:19|0.33744
20:40:21|0.33733
20:40:23|0.33733
20:40:23|0.33758
20:40:25|0.3377
20:40:27|0.33792
20:40:27|0.33775
20:40:28|0.33775
20:40:29|0.33777
20:40:30|0.3377
20:40:32|0.3375
20:40:33|0.3375
20:40:34|0.3375
20:40:35|0.3375
20:40:36|0.3375
20:40:37|0.33787
20:40:38|0.33787
20:40:39|0.3381
20:40:40|0.3381
20:40:42|0.33794
20:40:43|0.33784
20:40:44|0.33784
20:40:45|0.33784
20:40:46|0.33815
20:40:46|0.33773
20:40:47|0.33822
20:40:49|0.33784
20:40:51|0.3379
20:40:51|0.33778
20:40:53|0.33777
20:40:53|0.33779
20:40:54|0.33783
20:40:56|0.33783
20:40:56|0.33783
20:40:57|0.33783
20:40:58|0.33828
20:40:59|0.33828
20:41:00|0.33828
20:41:02|0.33777
20:41:03|0.33783
20:41:04|0.33777
20:41:05|0.33768
20:41:06|0.33768
20:41:07|0.33814
20:41:08|0.33814
20:41:09|0.33814
20:41:10|0.33814
20:41:11|0.33796
20:41:12|0.33796
20:41:13|0.33796
20:41:15|0.33774
20:41:17|0.3379
20:41:18|0.3379
20:41:20|0.3377
20:41:20|0.33783
20:41:21|0.33783
20:41:22|0.33783
20:41:23|0.3377
20:41:25|0.33765
20:41:26|0.33734
20:41:28|0.33757
20:41:29|0.33757
20:41:30|0.3375
20:41:30|0.3375
20:41:32|0.3375
20:41:32|0.33739
20:41:34|0.33739
20:41:35|0.33735
20:41:36|0.33731
20:41:37|0.33731
20:41:38|0.33731
20:41:39|0.33722
20:41:40|0.33722
20:41:41|0.3375
20:41:42|0.3375
20:41:42|0.33751
20:41:44|0.33751
20:41:45|0.3374
20:41:46|0.3374
20:41:47|0.3374
20:41:47|0.3374
20:41:48|0.3374
20:41:50|0.3374
20:41:51|0.3375
20:41:51|0.3375
20:41:52|0.33764
20:41:53|0.33764
20:41:54|0.33764
20:41:55|0.33764
20:41:56|0.33757
20:41:58|0.33757
20:41:58|0.33757
20:42:00|0.33757
20:42:00|0.33757
20:42:01|0.33736
20:42:03|0.33747
20:42:05|0.33746
20:42:06|0.33746
20:42:07|0.33746
20:42:08|0.33746
20:42:10|0.33746
20:42:11|0.33731
20:42:12|0.33688
20:42:13|0.33688
20:42:14|0.33688
20:42:15|0.33688
20:42:16|0.33687
20:42:18|0.3367
20:42:20|0.33652
20:42:20|0.33652
20:42:21|0.33695
20:42:23|0.33695
20:42:24|0.33695
20:42:26|0.33695
20:42:26|0.33662
20:42:27|0.33661
20:42:29|0.33662
20:42:30|0.33675
20:42:31|0.33675
20:42:32|0.33675
20:42:33|0.33679
20:42:34|0.33679
20:42:35|0.33679
20:42:36|0.33658
20:42:37|0.33658
20:42:38|0.33652
20:42:40|0.33619
20:42:41|0.33619
20:42:42|0.33619
20:42:42|0.33612
20:42:44|0.33639
20:42:45|0.33653
20:42:46|0.3366
20:42:47|0.33695
20:42:48|0.33695
20:42:49|0.337
20:42:50|0.33694
20:42:51|0.33689
20:42:52|0.33689
20:42:53|0.33689
20:42:54|0.33689
20:42:55|0.33738
20:42:56|0.3375
20:42:57|0.3375
20:42:58|0.3375
20:42:59|0.3375
20:43:00|0.3375
20:43:01|0.3375
20:43:02|0.33725
20:43:03|0.33725
20:43:04|0.33725
20:43:05|0.33741
20:43:06|0.33741
20:43:07|0.33741
20:43:08|0.33741
20:43:09|0.33705
20:43:10|0.33737
20:43:11|0.33775
20:43:12|0.33775
20:43:13|0.33775
20:43:14|0.33775
20:43:15|0.33775
20:43:16|0.33775
20:43:17|0.33775
20:43:18|0.33775
20:43:20|0.33801
20:43:21|0.33762
20:43:21|0.33762
20:43:24|0.33762
20:43:25|0.33762
20:43:25|0.33762
20:43:27|0.33762
20:43:28|0.33762
20:43:29|0.33762
20:43:31|0.33762
20:43:32|0.33762
20:43:33|0.33761
20:43:34|0.33761
20:43:35|0.33761
20:43:37|0.33761
20:43:38|0.33765
20:43:39|0.33765
20:43:39|0.33765
20:43:42|0.33765
20:43:43|0.33765
20:43:43|0.33765
20:43:45|0.33765
20:43:47|0.33765
20:43:47|0.33752
20:43:48|0.33752
20:43:49|0.33752
20:43:50|0.33752
20:43:51|0.33729
20:43:52|0.33729
20:43:53|0.33729
20:43:54|0.33729
20:43:56|0.33729
20:43:56|0.3368
20:43:57|0.3368
20:43:58|0.3368
20:43:59|0.33688
20:44:00|0.33688
20:44:01|0.33707
20:44:02|0.33707
20:44:04|0.33695
20:44:04|0.3365
20:44:05|0.3365
20:44:06|0.3365
20:44:07|0.3362
20:44:08|0.33643
20:44:10|0.33643
20:44:11|0.33643
20:44:12|0.33715
20:44:13|0.3373
20:44:15|0.33694
20:44:15|0.33674
20:44:17|0.33674
20:44:19|0.33649
20:44:19|0.33666
20:44:20|0.33666
20:44:22|0.3368
20:44:23|0.3368
20:44:24|0.3368
20:44:25|0.3368
20:44:27|0.33626
20:44:28|0.33626
20:44:28|0.33626
20:44:29|0.33626
20:44:32|0.33648
20:44:32|0.33648
20:44:34|0.33648
20:44:35|0.33617
20:44:35|0.33617
20:44:36|0.33617
20:44:37|0.33617
20:44:39|0.33617
20:44:40|0.33617
20:44:40|0.33617
20:44:41|0.33617
20:44:42|0.33659
20:44:43|0.33659
20:44:44|0.33659
20:44:45|0.33659
20:44:46|0.33659
20:44:48|0.33659
20:44:49|0.33659
20:44:49|0.33659
20:44:51|0.33645
20:44:51|0.33645
20:44:52|0.33645
20:44:54|0.33645
20:44:55|0.33645
20:44:55|0.33645
20:44:57|0.33645
20:44:58|0.33645
20:44:59|0.33625
20:45:00|0.33625
20:45:00|0.33625
20:45:01|0.33642
20:45:03|0.33642
20:45:03|0.33642
20:45:04|0.336
20:45:06|0.33616
20:45:07|0.33616
20:45:07|0.33618
20:45:09|0.33618
20:45:09|0.33644
20:45:11|0.33644
20:45:12|0.33644
20:45:13|0.33625
20:45:14|0.33611
20:45:14|0.33615
20:45:16|0.33615
20:45:16|0.336
20:45:19|0.336
20:45:20|0.33596
20:45:21|0.33596
20:45:23|0.33609
20:45:24|0.336
20:45:26|0.33601
20:45:26|0.33596
20:45:27|0.33596
20:45:30|0.33596
20:45:30|0.33596
20:45:32|0.33596
20:45:33|0.33608
20:45:35|0.33608
20:45:36|0.33608
20:45:36|0.33576
20:45:37|0.33576
20:45:39|0.33578
20:45:40|0.33578
20:45:41|0.33528
20:45:42|0.33528
20:45:44|0.33528
20:45:44|0.33528
20:45:46|0.33528
20:45:47|0.33566
20:45:48|0.33536
20:45:48|0.33536
20:45:50|0.33613
20:45:50|0.33541
20:45:51|0.33545
20:45:52|0.33545
20:45:53|0.33556
20:45:54|0.33556
20:45:55|0.33556
20:45:56|0.33556
20:45:58|0.33556
20:45:59|0.33555
20:45:59|0.33555
20:46:00|0.33555
20:46:01|0.33583
20:46:03|0.3359
20:46:03|0.33628
20:46:05|0.33598
20:46:06|0.33598
20:46:06|0.33618
20:46:07|0.3359
20:46:08|0.3359
20:46:10|0.3359
20:46:11|0.3359
20:46:12|0.33583
20:46:13|0.33583
20:46:14|0.33583
20:46:15|0.33583
20:46:16|0.33564
20:46:17|0.33593
20:46:18|0.33593
20:46:19|0.33593
20:46:21|0.33593
20:46:21|0.33593
20:46:22|0.33593
20:46:23|0.33593
20:46:25|0.33593
20:46:26|0.33596
20:46:27|0.33596
20:46:28|0.33596
20:46:29|0.33596
20:46:30|0.33596
20:46:31|0.33596
20:46:33|0.33596
20:46:34|0.33571
20:46:35|0.33571
20:46:36|0.33541
20:46:37|0.33541
20:46:38|0.33541
20:46:39|0.33541
20:46:40|0.33541
20:46:41|0.33541
20:46:43|0.33541
20:46:44|0.33541
20:46:44|0.33541
20:46:46|0.33541
20:46:46|0.33541
20:46:47|0.33541
20:46:49|0.33541
20:46:50|0.33541
20:46:50|0.33541
20:46:51|0.33541
20:46:52|0.33541
20:46:53|0.33589
20:46:54|0.33589
20:46:55|0.33589
20:46:56|0.33582
20:46:58|0.33582
20:46:59|0.33582
20:46:59|0.33582
20:47:00|0.33582
20:47:02|0.33582
20:47:03|0.33582
20:47:04|0.33582
20:47:05|0.33582
20:47:06|0.33582
20:47:08|0.33555
20:47:09|0.33555
20:47:11|0.33576
20:47:12|0.33576
20:47:13|0.33576
20:47:15|0.33576
20:47:15|0.33576
20:47:16|0.33576
20:47:17|0.33576
20:47:18|0.33576
20:47:19|0.33576
20:47:21|0.33576
20:47:22|0.33576
20:47:24|0.33576
20:47:24|0.33558
20:47:26|0.33558
20:47:26|0.33558
20:47:28|0.3361
20:47:29|0.33634
20:47:31|0.33634
20:47:31|0.33594
20:47:33|0.33594
20:47:34|0.33594
20:47:35|0.33588
20:47:35|0.33596
20:47:38|0.33596
20:47:38|0.33596
20:47:39|0.33596
20:47:40|0.33596
20:47:41|0.33554
20:47:42|0.33515
20:47:43|0.33553
20:47:44|0.33495
20:47:45|0.33495
20:47:46|0.33495
20:47:47|0.33495
20:47:48|0.33495
20:47:49|0.33495
20:47:50|0.33572
20:47:51|0.33542
20:47:53|0.33558
20:47:53|0.33557
20:47:54|0.33557
20:47:55|0.33557
20:47:56|0.33557
20:47:57|0.33557
20:47:58|0.33557
20:47:59|0.33557
20:48:00|0.33557
20:48:02|0.33594
20:48:03|0.33602
20:48:04|0.33602
20:48:05|0.33602
20:48:06|0.33602
20:48:07|0.33564
20:48:09|0.33564
20:48:09|0.33564
20:48:12|0.33564
20:48:12|0.33564
20:48:13|0.33564
20:48:14|0.33564
20:48:15|0.33564
20:48:17|0.33584
20:48:17|0.33538
20:48:18|0.33538
20:48:20|0.33538
20:48:20|0.33538
20:48:21|0.33538
20:48:22|0.33536
20:48:23|0.33538
20:48:25|0.33538
20:48:27|0.33607
20:48:28|0.33621
20:48:29|0.33601
20:48:30|0.33601
20:48:31|0.33601
20:48:33|0.33602
20:48:34|0.33622
20:48:34|0.33622
20:48:36|0.33622
20:48:37|0.33622
20:48:37|0.33653
20:48:39|0.33658
20:48:39|0.33658
20:48:41|0.33658
20:48:42|0.33716
20:48:43|0.33716
20:48:44|0.33728
20:48:45|0.33728
20:48:46|0.33728
20:48:47|0.33693
20:48:48|0.33693
20:48:49|0.33693
20:48:50|0.33693
20:48:51|0.33693
20:48:52|0.33693
20:48:53|0.33693
20:48:54|0.33693
20:48:55|0.33693
20:48:57|0.33693
20:48:57|0.33731
20:48:58|0.33731
20:48:59|0.33745
20:49:02|0.33762
20:49:03|0.33743
20:49:04|0.33792
20:49:05|0.337
20:49:06|0.33694
20:49:07|0.33694
20:49:09|0.33694
20:49:09|0.33694
20:49:11|0.33747
20:49:12|0.33747
20:49:13|0.33693
20:49:13|0.33693
20:49:16|0.3373
20:49:17|0.3373
20:49:17|0.3373
20:49:19|0.3369
20:49:19|0.33671
20:49:20|0.33671
20:49:21|0.33648
20:49:23|0.33633
20:49:24|0.33591
20:49:26|0.33623
20:49:27|0.33623
20:49:27|0.33624
20:49:29|0.33624
20:49:29|0.33624
20:49:32|0.33676
20:49:32|0.33676
20:49:33|0.33676
20:49:34|0.33676
20:49:35|0.33691
20:49:36|0.33663
20:49:38|0.33657
20:49:39|0.33657
20:49:40|0.33657
20:49:41|0.33657
20:49:42|0.33666
20:49:43|0.33666
20:49:44|0.33673
20:49:46|0.33673
20:49:47|0.33699
20:49:48|0.33707
20:49:49|0.33718
20:49:49|0.33725
20:49:51|0.33731
20:49:52|0.3375
20:49:52|0.3375
20:49:53|0.33746
20:49:54|0.33746
20:49:55|0.33746
20:49:56|0.33765
20:49:57|0.3377
20:49:59|0.3377
20:49:59|0.3377
20:50:00|0.3377
20:50:02|0.33727
20:50:04|0.33734
20:50:05|0.33734
20:50:06|0.3375
20:50:07|0.3375
20:50:07|0.33727
20:50:09|0.33716
20:50:09|0.33716
20:50:10|0.33716
20:50:12|0.33702
20:50:14|0.33726
20:50:14|0.33726
20:50:16|0.33733
20:50:16|0.33692
20:50:17|0.33673
20:50:19|0.33657
20:50:20|0.33657
20:50:20|0.33657
20:50:21|0.33657
20:50:22|0.33657
20:50:24|0.33658
20:50:26|0.33658
20:50:28|0.33658
20:50:28|0.33659
20:50:30|0.33659
20:50:32|0.33659
20:50:34|0.33659
20:50:34|0.33659
20:50:37|0.33636
20:50:38|0.3368
20:50:39|0.3368
20:50:41|0.3368
20:50:41|0.33658
20:50:43|0.33658
20:50:45|0.33658
20:50:45|0.33658
20:50:47|0.33642
20:50:47|0.33642
20:50:48|0.33642
20:50:49|0.33642
20:50:50|0.33642
20:50:52|0.33642
20:50:52|0.33642
20:50:53|0.33642
20:50:55|0.33642
20:50:55|0.33642
20:50:56|0.33642
20:50:57|0.33642
20:50:58|0.33642
20:50:59|0.33642
20:51:00|0.33642
20:51:01|0.33642
20:51:03|0.33691
20:51:03|0.33691
20:51:05|0.33691
20:51:06|0.33691
20:51:06|0.33691
20:51:08|0.33746
20:51:09|0.3373
20:51:10|0.3373
20:51:12|0.3373
20:51:12|0.3373
20:51:13|0.33659
20:51:14|0.33659
20:51:15|0.33659
20:51:16|0.337
20:51:17|0.337
20:51:18|0.337
20:51:19|0.337
20:51:20|0.337
20:51:21|0.33675
20:51:22|0.33715
20:51:24|0.33715
20:51:26|0.33715
20:51:27|0.33715
20:51:28|0.33715
20:51:29|0.33693
20:51:29|0.33693
20:51:30|0.33693
20:51:31|0.33693
20:51:34|0.33693
20:51:35|0.33693
20:51:36|0.33693
20:51:37|0.3374
20:51:38|0.33759
20:51:39|0.33759
20:51:41|0.33759
20:51:41|0.33726
20:51:43|0.33741
20:51:44|0.33747
20:51:44|0.33749
20:51:46|0.33759
20:51:47|0.33759
20:51:48|0.33759
20:51:48|0.33759
20:51:49|0.33759
20:51:50|0.33759
20:51:51|0.33759
20:51:53|0.33759
20:51:54|0.33759
20:51:55|0.33759
20:51:55|0.33759
20:51:56|0.33774
20:51:57|0.33775
20:51:58|0.33804
20:51:59|0.33804
20:52:00|0.33774
20:52:02|0.33763
20:52:03|0.33761
20:52:04|0.33761
20:52:04|0.33761
20:52:06|0.33761
20:52:06|0.33761
20:52:09|0.33761
20:52:10|0.33761
20:52:10|0.33761
20:52:13|0.3375
20:52:13|0.3375
20:52:14|0.33724
20:52:15|0.33724
20:52:17|0.3375
20:52:18|0.33776
20:52:19|0.33798
20:52:20|0.33804
20:52:21|0.33804
20:52:22|0.33762
20:52:23|0.33762
20:52:24|0.33762
20:52:26|0.33762
20:52:28|0.33762
20:52:29|0.33762
20:52:31|0.33762
20:52:31|0.33763
20:52:33|0.33763
20:52:34|0.33763
20:52:35|0.33763
20:52:37|0.33728
20:52:37|0.33728
20:52:39|0.33728
20:52:40|0.33728
20:52:41|0.33728
20:52:42|0.33758
20:52:43|0.33758
20:52:44|0.33758
20:52:45|0.33755
20:52:46|0.33755
20:52:47|0.33755
20:52:48|0.33755
20:52:49|0.33755
20:52:50|0.33756
20:52:51|0.33721
20:52:52|0.33721
20:52:53|0.33721
20:52:54|0.33721
20:52:55|0.33721
20:52:56|0.33764
20:52:57|0.33764
20:52:58|0.33764
20:52:59|0.33764
20:53:00|0.33766
20:53:01|0.33766
20:53:02|0.33798
20:53:04|0.33798
20:53:05|0.33794
20:53:06|0.33761
20:53:07|0.3377
20:53:08|0.3377
20:53:09|0.3377
20:53:10|0.3377
20:53:11|0.3377
20:53:12|0.3377
20:53:13|0.3377
20:53:14|0.3377
20:53:15|0.3377
20:53:16|0.33777
20:53:17|0.33777
20:53:18|0.33777
20:53:19|0.3377
20:53:20|0.3377
20:53:21|0.3377
20:53:22|0.3377
20:53:23|0.3377
20:53:24|0.33736
20:53:25|0.33736
20:53:26|0.33727
20:53:27|0.3375
20:53:29|0.33744
20:53:31|0.33744
20:53:32|0.33744
20:53:34|0.3376
20:53:35|0.3376
20:53:36|0.3376
20:53:37|0.3376
20:53:38|0.3376
20:53:40|0.3376
20:53:40|0.3375
20:53:43|0.3375
20:53:43|0.3375
20:53:44|0.3375
20:53:45|0.33767
20:53:46|0.33791
20:53:47|0.33791
20:53:49|0.33784
20:53:49|0.33784
20:53:51|0.33784
20:53:51|0.33784
20:53:54|0.33761
20:53:55|0.33774
20:53:56|0.33774
20:53:57|0.33762
20:53:58|0.33762
20:53:59|0.33762
20:54:00|0.33762
20:54:01|0.33761
20:54:02|0.33723
20:54:04|0.3372
20:54:05|0.33751
20:54:06|0.33751
20:54:08|0.3375
20:54:09|0.33754
20:54:11|0.33728
20:54:12|0.33708
20:54:13|0.33742
20:54:14|0.33742
20:54:14|0.33742
20:54:17|0.33742
20:54:17|0.33742
20:54:20|0.33742
20:54:20|0.33742
20:54:21|0.33742
20:54:22|0.33742
20:54:23|0.33742
20:54:24|0.33742
20:54:25|0.33742
20:54:26|0.33742
20:54:28|0.33742
20:54:30|0.33742
20:54:30|0.33742
20:54:31|0.33692
20:54:32|0.33692
20:54:33|0.33692
20:54:35|0.33692
20:54:36|0.33714
20:54:37|0.33714
20:54:38|0.33714
20:54:39|0.33714
20:54:40|0.33714
20:54:41|0.33742
20:54:42|0.33777
20:54:43|0.33778
20:54:45|0.33768
20:54:45|0.33768
20:54:48|0.33768
20:54:48|0.33768
20:54:50|0.33768
20:54:50|0.33768
20:54:51|0.33794
20:54:52|0.33804
20:54:53|0.33804
20:54:54|0.33804
20:54:55|0.33778
20:54:56|0.33778
20:54:58|0.33778
20:54:59|0.33778
20:55:00|0.33778
20:55:01|0.33778
20:55:03|0.33801
20:55:03|0.33778
20:55:04|0.33778
20:55:06|0.33778
20:55:07|0.33778
20:55:07|0.33778
20:55:09|0.33778
20:55:10|0.33778
20:55:11|0.33778
20:55:12|0.33778
20:55:12|0.33778
20:55:13|0.33821
20:55:14|0.33825
20:55:16|0.33849
20:55:17|0.33849
20:55:18|0.33832
20:55:19|0.33801
20:55:20|0.33801
20:55:21|0.338
20:55:22|0.3381
20:55:23|0.3381
20:55:24|0.3381
20:55:25|0.33812
20:55:26|0.33812
20:55:27|0.33812
20:55:28|0.33812
20:55:29|0.33812
20:55:30|0.33812
20:55:31|0.33812
20:55:32|0.3382
20:55:34|0.3382
20:55:35|0.3382
20:55:36|0.33813
20:55:37|0.33826
20:55:38|0.33766
20:55:39|0.3376
20:55:40|0.3376
20:55:41|0.3376
20:55:42|0.3376
20:55:43|0.33743
20:55:44|0.33743
20:55:45|0.3376
20:55:46|0.33742
20:55:48|0.33742
20:55:48|0.33742
20:55:50|0.33742
20:55:50|0.33742
20:55:52|0.33742
20:55:52|0.33779
20:55:55|0.338
20:55:55|0.338
20:55:56|0.338
20:55:57|0.338
20:55:58|0.338
20:55:59|0.33799
20:56:00|0.33742
20:56:01|0.33753
20:56:02|0.33753
20:56:03|0.33753
20:56:04|0.33753
20:56:06|0.33753
20:56:07|0.33779
20:56:08|0.33779
20:56:09|0.33796
20:56:11|0.33796
20:56:11|0.33796
20:56:12|0.33796
20:56:13|0.33796
20:56:15|0.33796
20:56:17|0.33796
20:56:18|0.33796
20:56:19|0.33796
20:56:20|0.33794
20:56:21|0.338
20:56:22|0.33781
20:56:23|0.33781
20:56:24|0.33781
20:56:25|0.33781
20:56:26|0.33781
20:56:27|0.33781
20:56:28|0.33781
20:56:29|0.33779
20:56:31|0.33796
20:56:32|0.33796
20:56:34|0.33774
20:56:34|0.33763
20:56:36|0.33754
20:56:36|0.33754
20:56:38|0.33754
20:56:38|0.33754
20:56:39|0.33754
20:56:41|0.33754
20:56:41|0.33754
20:56:43|0.33754
20:56:43|0.33754
20:56:44|0.33754
20:56:46|0.33754
20:56:46|0.33744
20:56:48|0.33758
20:56:49|0.33758
20:56:49|0.33758
20:56:51|0.33758
20:56:51|0.33758
20:56:53|0.33764
20:56:55|0.33833
20:56:56|0.33864
20:56:56|0.33864
20:56:57|0.33864
20:56:58|0.33864
20:56:59|0.33864
20:57:00|0.33863
20:57:01|0.33859
20:57:03|0.33859
20:57:04|0.33895
20:57:05|0.33895
20:57:07|0.33829
20:57:07|0.33829
20:57:08|0.33829
20:57:09|0.33858
20:57:10|0.33858
20:57:11|0.33858
20:57:13|0.33858
20:57:13|0.33858
20:57:15|0.33858
20:57:17|0.33852
20:57:18|0.33809
20:57:19|0.33809
20:57:20|0.33842
20:57:21|0.33842
20:57:21|0.33842
20:57:23|0.33842
20:57:25|0.33842
20:57:25|0.33842
20:57:26|0.33842
20:57:28|0.33842
20:57:29|0.33816
20:57:30|0.33816
20:57:32|0.33816
20:57:32|0.33816
20:57:34|0.33816
20:57:34|0.33816
20:57:36|0.33816
20:57:37|0.33816
20:57:39|0.33816
20:57:41|0.33841
20:57:41|0.33841
20:57:42|0.33841
20:57:44|0.3377
20:57:44|0.3377
20:57:46|0.3377
20:57:48|0.33779
20:57:48|0.33779
20:57:49|0.33779
20:57:50|0.33779
20:57:51|0.33807
20:57:52|0.33807
20:57:53|0.33796
20:57:54|0.3384
20:57:56|0.33803
20:57:57|0.33803
20:57:58|0.33803
20:57:59|0.33803
20:58:00|0.33803
20:58:01|0.33803
20:58:02|0.33803
20:58:03|0.33803
20:58:04|0.33803
20:58:05|0.33803
20:58:06|0.33803
20:58:07|0.33803
20:58:08|0.33816
20:58:09|0.3384
20:58:10|0.33871
20:58:11|0.33871
20:58:12|0.33871
20:58:13|0.33871
20:58:14|0.33826
20:58:16|0.33816
20:58:16|0.33816
20:58:17|0.33823
20:58:19|0.33794
20:58:20|0.3378
20:58:21|0.3378
20:58:23|0.3378
20:58:24|0.3378
20:58:25|0.3378
20:58:26|0.3378
20:58:26|0.3378
20:58:27|0.3378
20:58:28|0.3378
20:58:30|0.3378
20:58:30|0.3378
20:58:32|0.33841
20:58:33|0.33841
20:58:34|0.33841
20:58:35|0.33841
20:58:37|0.33841
20:58:37|0.33841
20:58:39|0.33841
20:58:40|0.33841
20:58:42|0.33841
20:58:43|0.33841
20:58:45|0.33841
20:58:45|0.33859
20:58:46|0.33859
20:58:47|0.33859
20:58:49|0.33859
20:58:51|0.33859
20:58:51|0.33859
20:58:53|0.33859
20:58:53|0.33859
20:58:54|0.33842
20:58:55|0.33842
20:58:56|0.33842
20:58:57|0.33842
20:58:59|0.33842
20:59:00|0.33842
20:59:01|0.33842
20:59:02|0.33842
20:59:03|0.33868
20:59:04|0.33868
20:59:06|0.33868
20:59:07|0.33868
20:59:08|0.33868
20:59:08|0.33858
20:59:10|0.33842
20:59:12|0.33842
20:59:12|0.33842
20:59:14|0.33842
20:59:15|0.33842
20:59:16|0.33842
20:59:17|0.33842
20:59:18|0.33842
20:59:19|0.33839
20:59:20|0.33839
20:59:21|0.33839
20:59:23|0.33846
20:59:24|0.33846
20:59:25|0.33846
20:59:26|0.33846
20:59:27|0.33858
20:59:28|0.33858
20:59:29|0.33858
20:59:30|0.33873
20:59:31|0.33873
20:59:31|0.33873
20:59:32|0.33873
20:59:35|0.33875
20:59:35|0.33875
20:59:38|0.33858
20:59:38|0.33858
20:59:39|0.33858
20:59:40|0.33878
20:59:42|0.33863
20:59:43|0.33894
20:59:44|0.33899
20:59:45|0.33899
20:59:47|0.33877
20:59:48|0.33877
20:59:48|0.33877
20:59:49|0.33877
20:59:51|0.33877
20:59:51|0.33877
20:59:52|0.33877
20:59:53|0.33877
20:59:55|0.33889
20:59:56|0.33887
20:59:57|0.339
20:59:57|0.33851
20:59:58|0.33851
20:59:59|0.3385
21:00:01|0.3385
21:00:01|0.3385
21:00:03|0.3385
21:00:04|0.33852
21:00:04|0.33852
21:00:06|0.33851
21:00:07|0.33803
21:00:07|0.33791
21:00:09|0.33791
21:00:10|0.33791
21:00:11|0.33791
21:00:12|0.33821
21:00:12|0.33821
21:00:13|0.3378
21:00:16|0.33768
21:00:16|0.33768
21:00:17|0.33768
21:00:19|0.33768
21:00:19|0.33768
21:00:20|0.33768
21:00:21|0.33768
21:00:22|0.33759
21:00:23|0.33759
21:00:24|0.33731
21:00:26|0.33731
21:00:26|0.33731
21:00:28|0.33768
21:00:29|0.33768
21:00:30|0.33773
21:00:31|0.33773
21:00:32|0.33773
21:00:33|0.33773
21:00:34|0.33773
21:00:36|0.33773
21:00:38|0.33773
21:00:40|0.33773
21:00:41|0.33773
21:00:42|0.33756
21:00:43|0.3375
21:00:44|0.3375
21:00:45|0.3375
21:00:46|0.3379
21:00:47|0.3379
21:00:48|0.33758
21:00:49|0.33758
21:00:51|0.33758
21:00:52|0.33758
21:00:53|0.33758
21:00:54|0.33758
21:00:55|0.33758
21:00:57|0.33758
21:00:58|0.33758
21:00:58|0.33758
21:01:01|0.33758
21:01:02|0.33758
21:01:02|0.33758
21:01:04|0.33824
21:01:04|0.33853
21:01:06|0.33853
21:01:06|0.33853
21:01:07|0.33857
21:01:08|0.33857
21:01:10|0.33857
21:01:10|0.33857
21:01:11|0.33857
21:01:12|0.33862
21:01:13|0.33862
21:01:14|0.33862
21:01:16|0.33862
21:01:17|0.33862
21:01:18|0.33862
21:01:19|0.33862
21:01:20|0.33844
21:01:21|0.33844
21:01:22|0.33869
21:01:23|0.33869
21:01:24|0.339
21:01:25|0.33872
21:01:26|0.33872
21:01:27|0.33872
21:01:28|0.33872
21:01:29|0.33872
21:01:30|0.33884
21:01:31|0.33859
21:01:32|0.33859
21:01:33|0.33859
21:01:34|0.33859
21:01:36|0.33869
21:01:38|0.33876
21:01:40|0.33876
21:01:41|0.33908
21:01:42|0.33916
21:01:43|0.33916
21:01:44|0.33916
21:01:46|0.33916
21:01:47|0.33916
21:01:49|0.33915
21:01:49|0.33918
21:01:50|0.33918
21:01:52|0.33918
21:01:52|0.33918
21:01:54|0.33918
21:01:54|0.33867
21:01:55|0.33867
21:01:57|0.33867
21:01:58|0.33867
21:01:59|0.33867
21:02:00|0.33867
21:02:01|0.33867
21:02:02|0.33867
21:02:03|0.33867
21:02:05|0.33948
21:02:06|0.33935
21:02:07|0.33907
21:02:07|0.33948
21:02:09|0.33948
21:02:10|0.33948
21:02:11|0.33948
21:02:12|0.33948
21:02:13|0.33948
21:02:14|0.33954
21:02:14|0.33949
21:02:16|0.33949
21:02:17|0.33949
21:02:18|0.33949
21:02:19|0.33915
21:02:20|0.33914
21:02:20|0.33914
21:02:22|0.33914
21:02:23|0.33914
21:02:24|0.33902
21:02:25|0.33882
21:02:26|0.33913
21:02:27|0.33913
21:02:28|0.33913
21:02:29|0.33913
21:02:31|0.33913
21:02:32|0.33913
21:02:32|0.33913
21:02:33|0.33914
21:02:35|0.33923
21:02:37|0.33923
21:02:38|0.33913
21:02:39|0.3392
21:02:41|0.3392
21:02:43|0.33937
21:02:45|0.33937
21:02:46|0.33959
21:02:48|0.33986
21:02:49|0.33951
21:02:49|0.33967
21:02:52|0.33967
21:02:53|0.33991
21:02:53|0.33994
21:02:54|0.33999
21:02:56|0.33997
21:02:57|0.33997
21:02:58|0.34
21:02:59|0.34
21:03:00|0.33981
21:03:01|0.33981
21:03:02|0.33981
21:03:03|0.33985
21:03:05|0.34
21:03:06|0.34
21:03:07|0.34
21:03:08|0.34
21:03:09|0.34
21:03:10|0.33994
21:03:11|0.33994
21:03:12|0.33994
21:03:13|0.33951
21:03:14|0.33976
21:03:15|0.33976
21:03:16|0.33985
21:03:17|0.33985
21:03:19|0.33975
21:03:21|0.33975
21:03:22|0.33932
21:03:23|0.33945
21:03:23|0.33937
21:03:25|0.33937
21:03:26|0.33937
21:03:26|0.33937
21:03:28|0.33937
21:03:29|0.33937
21:03:29|0.33937
21:03:31|0.33937
21:03:32|0.33965
21:03:33|0.33934
21:03:34|0.33931
21:03:35|0.33933
21:03:36|0.33933
21:03:37|0.33933
21:03:39|0.33939
21:03:41|0.33939
21:03:42|0.33939
21:03:43|0.33953
21:03:45|0.33964
21:03:46|0.33964
21:03:48|0.33964
21:03:50|0.33964
21:03:51|0.33964
21:03:52|0.33939
21:03:53|0.33939
21:03:55|0.33992
21:03:57|0.33992
21:03:57|0.33992
21:03:58|0.33992
21:03:59|0.33992
21:04:00|0.3393
21:04:02|0.3393
21:04:02|0.3391
21:04:04|0.3391
21:04:04|0.3391
21:04:06|0.3391
21:04:07|0.3391
21:04:08|0.33914
21:04:09|0.33949
21:04:10|0.33949
21:04:12|0.33949
21:04:13|0.33949
21:04:15|0.33949
21:04:15|0.3395
21:04:17|0.3395
21:04:17|0.3395
21:04:19|0.33949
21:04:19|0.33949
21:04:20|0.33949
21:04:22|0.33949
21:04:23|0.33949
21:04:23|0.33949
21:04:25|0.33914
21:04:25|0.33914
21:04:26|0.33941
21:04:27|0.33914
21:04:29|0.33929
21:04:29|0.33901
21:04:32|0.339
21:04:32|0.3389
21:04:33|0.33882
21:04:34|0.33901
21:04:35|0.33885
21:04:36|0.33885
21:04:38|0.33885
21:04:39|0.33906
21:04:41|0.33906
21:04:43|0.33878
21:04:43|0.33878
21:04:44|0.33869
21:04:45|0.33883
21:04:46|0.33883
21:04:47|0.33883
21:04:49|0.33862
21:04:49|0.33862
21:04:50|0.33859
21:04:51|0.33859
21:04:53|0.33873
21:04:54|0.33873
21:04:55|0.33865
21:04:56|0.33865
21:04:58|0.33865
21:04:58|0.33865
21:05:00|0.33865
21:05:02|0.33887
21:05:03|0.33887
21:05:04|0.33887
21:05:04|0.33887
21:05:06|0.33887
21:05:07|0.33887
21:05:08|0.33887
21:05:08|0.33887
21:05:09|0.33887
21:05:11|0.33855
21:05:11|0.33855
21:05:13|0.33855
21:05:14|0.33895
21:05:15|0.33921
21:05:16|0.33921
21:05:17|0.33931
21:05:18|0.33895
21:05:19|0.33868
21:05:20|0.33865
21:05:21|0.33865
21:05:22|0.33865
21:05:23|0.33865
21:05:24|0.33861
21:05:25|0.33861
21:05:26|0.33861
21:05:27|0.33861
21:05:28|0.33872
21:05:30|0.33846
21:05:30|0.33845
21:05:31|0.3385
21:05:32|0.33829
21:05:33|0.33829
21:05:34|0.33824
21:05:35|0.33805
21:05:36|0.33805
21:05:37|0.33841
21:05:38|0.33841
21:05:40|0.33841
21:05:42|0.33841
21:05:43|0.338
21:05:45|0.338
21:05:45|0.338
21:05:47|0.33792
21:05:47|0.33792
21:05:48|0.33792
21:05:50|0.33792
21:05:51|0.33792
21:05:52|0.338
21:05:53|0.33811
21:05:54|0.33811
21:05:55|0.33814
21:05:56|0.33814
21:05:57|0.33814
21:05:58|0.33814
21:05:59|0.33814
21:06:00|0.33814
21:06:01|0.338
21:06:02|0.338
21:06:03|0.33811
21:06:04|0.33811
21:06:05|0.33811
21:06:06|0.33814
21:06:07|0.33814
21:06:08|0.33814
21:06:10|0.33814
21:06:11|0.33814
21:06:11|0.33814
21:06:13|0.33814
21:06:14|0.33814
21:06:15|0.33814
21:06:16|0.33814
21:06:17|0.338
21:06:18|0.338
21:06:19|0.338
21:06:20|0.33769
21:06:21|0.33769
21:06:22|0.33769
21:06:24|0.33764
21:06:25|0.33764
21:06:26|0.33764
21:06:26|0.33764
21:06:27|0.33764
21:06:28|0.33764
21:06:30|0.33761
21:06:31|0.33761
21:06:32|0.33755
21:06:33|0.3375
21:06:33|0.3375
21:06:34|0.3375
21:06:36|0.3375
21:06:36|0.3375
21:06:37|0.33799
21:06:38|0.33799
21:06:41|0.33799
21:06:42|0.33751
21:06:43|0.338
21:06:45|0.338
21:06:47|0.33775
21:06:47|0.33764
21:06:49|0.33764
21:06:49|0.33764
21:06:50|0.33772
21:06:51|0.33746
21:06:52|0.33746
21:06:53|0.33746
21:06:56|0.33746
21:06:56|0.33746
21:06:57|0.33746
21:06:58|0.33746
21:06:59|0.33746
21:07:00|0.33746
21:07:01|0.33746
21:07:02|0.33719
21:07:03|0.33756
21:07:04|0.33756
21:07:05|0.33756
21:07:06|0.33756
21:07:07|0.33756
21:07:08|0.33756
21:07:09|0.33756
21:07:10|0.33756
21:07:11|0.33756
21:07:13|0.33756
21:07:14|0.33745
21:07:15|0.33745
21:07:16|0.33741
21:07:17|0.3371
21:07:18|0.3371
21:07:19|0.3371
21:07:21|0.3371
21:07:22|0.3371
21:07:23|0.33683
21:07:24|0.33694
21:07:25|0.33694
21:07:26|0.33694
21:07:27|0.33694
21:07:28|0.33694
21:07:29|0.33694
21:07:30|0.33694
21:07:31|0.33694
21:07:32|0.33706
21:07:33|0.33727
21:07:34|0.33727
21:07:35|0.33727
21:07:36|0.33723
21:07:37|0.3373
21:07:38|0.3373
21:07:39|0.3373
21:07:40|0.3373
21:07:42|0.3373
21:07:43|0.3373
21:07:45|0.3373
21:07:45|0.33727
21:07:47|0.337
21:07:47|0.337
21:07:48|0.337
21:07:49|0.337
21:07:51|0.337
21:07:51|0.337
21:07:52|0.337
21:07:54|0.337
21:07:54|0.337
21:07:55|0.337
21:07:57|0.337
21:07:57|0.337
21:07:58|0.337
21:07:59|0.337
21:08:02|0.337
21:08:02|0.337
21:08:04|0.337
21:08:05|0.337
21:08:06|0.337
21:08:07|0.337
21:08:09|0.33701
21:08:10|0.337
21:08:12|0.33681
21:08:13|0.33681
21:08:14|0.33681
21:08:16|0.33681
21:08:18|0.33687
21:08:20|0.33687
21:08:20|0.33687
21:08:22|0.33687
21:08:23|0.33687
21:08:24|0.33648
21:08:25|0.33667
21:08:26|0.33667
21:08:27|0.33667
21:08:28|0.33667
21:08:29|0.33667
21:08:30|0.33667
21:08:31|0.33667
21:08:32|0.33667
21:08:33|0.33667
21:08:34|0.33667
21:08:36|0.33681
21:08:37|0.33681
21:08:38|0.33667
21:08:39|0.33667
21:08:40|0.33649
21:08:41|0.33693
21:08:42|0.337
21:08:43|0.337
21:08:44|0.337
21:08:46|0.337
21:08:47|0.337
21:08:47|0.337
21:08:48|0.337
21:08:49|0.337
21:08:50|0.33666
21:08:51|0.33666
21:08:53|0.33666
21:08:53|0.33666
21:08:55|0.33684
21:08:55|0.3366
21:08:57|0.3366
21:08:58|0.33627
21:08:58|0.33598
21:08:59|0.336
21:09:01|0.336
21:09:01|0.336
21:09:02|0.336
21:09:04|0.336
21:09:05|0.336
21:09:06|0.336
21:09:07|0.336
21:09:08|0.33628
21:09:10|0.33628
21:09:11|0.33628
21:09:12|0.33619
21:09:12|0.33619
21:09:15|0.33619
21:09:16|0.3362
21:09:17|0.3362
21:09:18|0.3362
21:09:20|0.3366
21:09:21|0.3366
21:09:22|0.3366
21:09:23|0.3363
21:09:24|0.3363
21:09:25|0.3363
21:09:26|0.3363
21:09:27|0.3363
21:09:28|0.3363
21:09:28|0.33651
21:09:29|0.33647
21:09:31|0.33647
21:09:32|0.3366
21:09:32|0.3366
21:09:34|0.3366
21:09:35|0.3366
21:09:37|0.3363
21:09:38|0.3363
21:09:39|0.3361
21:09:40|0.336
21:09:41|0.336
21:09:42|0.336
21:09:43|0.336
21:09:44|0.336
21:09:46|0.336
21:09:46|0.336
21:09:47|0.336
21:09:50|0.336
21:09:51|0.336
21:09:53|0.336
21:09:53|0.336
21:09:55|0.336
21:09:55|0.336
21:09:57|0.336
21:09:58|0.336
21:09:58|0.336
21:10:01|0.336
21:10:01|0.33631
21:10:03|0.33626
21:10:03|0.33632
21:10:05|0.33632
21:10:06|0.33665
21:10:07|0.33665
21:10:09|0.33665
21:10:10|0.33637
21:10:11|0.33672
21:10:13|0.33672
21:10:14|0.33683
21:10:15|0.33694
21:10:17|0.33667
21:10:17|0.33667
21:10:19|0.33656
21:10:20|0.33674
21:10:21|0.33674
21:10:22|0.33674
21:10:23|0.33605
21:10:24|0.33605
21:10:25|0.33605
21:10:25|0.33605
21:10:27|0.33605
21:10:28|0.33605
21:10:28|0.336
21:10:29|0.336
21:10:31|0.336
21:10:31|0.33606
21:10:33|0.33606
21:10:34|0.33606
21:10:35|0.33606
21:10:36|0.33606
21:10:37|0.33606
21:10:37|0.33606
21:10:38|0.33606
21:10:40|0.33606
21:10:40|0.33606
21:10:41|0.33606
21:10:43|0.33606
21:10:43|0.336
21:10:44|0.336
21:10:45|0.336
21:10:47|0.33597
21:10:47|0.33587
21:10:49|0.33567
21:10:49|0.33552
21:10:52|0.33512
21:10:53|0.33538
21:10:55|0.33566
21:10:55|0.33582
21:10:57|0.33582
21:10:58|0.33587
21:10:59|0.33587
21:11:00|0.33587
21:11:00|0.3356
21:11:02|0.33593
21:11:04|0.33568
21:11:04|0.33573
21:11:06|0.33573
21:11:07|0.33587
21:11:07|0.33587
21:11:10|0.33587
21:11:10|0.33587
21:11:11|0.33587
21:11:12|0.33587
21:11:13|0.33587
21:11:14|0.33587
21:11:16|0.33587
21:11:16|0.33587
21:11:17|0.33587
21:11:20|0.33587
21:11:20|0.33587
21:11:21|0.33582
21:11:23|0.33582
21:11:24|0.33582
21:11:24|0.33582
21:11:25|0.33548
21:11:27|0.33531
21:11:28|0.33553
21:11:29|0.33553
21:11:30|0.33531
21:11:31|0.33531
21:11:32|0.33527
21:11:33|0.33527
21:11:34|0.33527
21:11:35|0.33527
21:11:36|0.33527
21:11:37|0.33527
21:11:38|0.33527
21:11:39|0.33532
21:11:40|0.33532
21:11:41|0.33532
21:11:42|0.33532
21:11:43|0.33533
21:11:44|0.33543
21:11:45|0.33543
21:11:46|0.33543
21:11:47|0.33543
21:11:48|0.33513
21:11:49|0.3353
21:11:50|0.33531
21:11:51|0.33531
21:11:52|0.33531
21:11:53|0.33531
21:11:54|0.33531
21:11:56|0.33543
21:11:56|0.33543
21:11:57|0.33543
21:11:59|0.33543
21:11:59|0.33543
21:12:02|0.33543
21:12:03|0.33533
21:12:04|0.33531
21:12:05|0.33531
21:12:07|0.33531
21:12:07|0.33543
21:12:09|0.33543
21:12:09|0.33543
21:12:11|0.33582
21:12:12|0.33582
21:12:14|0.33582
21:12:14|0.33582
21:12:15|0.33582
21:12:16|0.33582
21:12:17|0.33582
21:12:18|0.33582
21:12:19|0.33582
21:12:20|0.33582
21:12:21|0.33574
21:12:23|0.33539
21:12:24|0.33539
21:12:25|0.33559
21:12:26|0.33559
21:12:27|0.33559
21:12:28|0.33559
21:12:29|0.33559
21:12:30|0.33559
21:12:31|0.33559
21:12:33|0.33559
21:12:33|0.33559
21:12:34|0.33559
21:12:36|0.3353
21:12:37|0.3353
21:12:37|0.3353
21:12:38|0.33525
21:12:39|0.33525
21:12:40|0.33525
21:12:42|0.33525
21:12:42|0.33525
21:12:44|0.33525
21:12:45|0.33525
21:12:45|0.33525
21:12:46|0.33525
21:12:48|0.33525
21:12:50|0.33525
21:12:50|0.33525
21:12:51|0.33525
21:12:53|0.33525
21:12:53|0.33525
21:12:56|0.33525
21:12:56|0.33525
21:12:57|0.33552
21:12:59|0.33552
21:12:59|0.33552
21:13:00|0.33552
21:13:02|0.33552
21:13:03|0.33552
21:13:04|0.33552
21:13:05|0.33552
21:13:07|0.33552
21:13:07|0.33513
21:13:09|0.3349
21:13:10|0.3349
21:13:10|0.3349
21:13:12|0.3349
21:13:14|0.33477
21:13:15|0.33483
21:13:16|0.33475
21:13:17|0.33475
21:13:18|0.33475
21:13:19|0.33434
21:13:20|0.33434
21:13:21|0.33442
21:13:22|0.33442
21:13:24|0.33449
21:13:25|0.33449
21:13:27|0.33449
21:13:27|0.33431
21:13:29|0.33484
21:13:30|0.33467
21:13:30|0.33481
21:13:32|0.33481
21:13:33|0.33481
21:13:34|0.33481
21:13:35|0.33481
21:13:35|0.33481
21:13:37|0.33484
21:13:38|0.33484
21:13:39|0.33484
21:13:39|0.33475
21:13:41|0.33475
21:13:42|0.33475
21:13:43|0.33475
21:13:44|0.3347
21:13:44|0.33476
21:13:46|0.33476
21:13:48|0.33479
21:13:49|0.33479
21:13:51|0.33479
21:13:51|0.33479
21:13:52|0.33479
21:13:53|0.33477
21:13:55|0.33477
21:13:56|0.33477
21:13:57|0.33477
21:13:58|0.33477
21:13:59|0.33477
21:14:00|0.33499
21:14:01|0.33499
21:14:02|0.33488
21:14:03|0.33488
21:14:04|0.33488
21:14:05|0.33499
21:14:06|0.33499
21:14:07|0.33499
21:14:08|0.33499
21:14:10|0.33499
21:14:11|0.33505
21:14:11|0.33505
21:14:13|0.33512
21:14:15|0.33512
21:14:15|0.33512
21:14:17|0.33512
21:14:17|0.33512
21:14:19|0.33546
21:14:20|0.33546
21:14:20|0.33546
21:14:21|0.33546
21:14:23|0.33546
21:14:24|0.33546
21:14:25|0.33511
21:14:25|0.33511
21:14:26|0.33511
21:14:27|0.33511
21:14:29|0.33522
21:14:29|0.33522
21:14:30|0.335
21:14:32|0.335
21:14:34|0.335
21:14:34|0.335
21:14:35|0.335
21:14:36|0.33498
21:14:38|0.33498
21:14:39|0.33498
21:14:40|0.335
21:14:41|0.335
21:14:42|0.335
21:14:43|0.335
21:14:44|0.33485
21:14:45|0.33485
21:14:47|0.33476
21:14:47|0.33476
21:14:50|0.33476
21:14:51|0.33476
21:14:52|0.33476
21:14:53|0.33476
21:14:55|0.33476
21:14:55|0.33476
21:14:57|0.33476
21:14:58|0.33485
21:14:59|0.33485
21:15:00|0.33485
21:15:01|0.33485
21:15:02|0.33485
21:15:02|0.33485
21:15:05|0.33485
21:15:05|0.33511
21:15:08|0.33511
21:15:09|0.33511
21:15:11|0.33511
21:15:13|0.33524
21:15:13|0.33524
21:15:14|0.33524
21:15:15|0.33524
21:15:16|0.33524
21:15:17|0.33524
21:15:18|0.33524
21:15:19|0.33524
21:15:21|0.33524
21:15:22|0.33524
21:15:23|0.33524
21:15:24|0.33524
21:15:25|0.33524
21:15:26|0.33524
21:15:28|0.33524
21:15:28|0.33524
21:15:29|0.33524
21:15:31|0.33545
21:15:32|0.33556
21:15:33|0.33556
21:15:34|0.33571
21:15:35|0.33579
21:15:36|0.33585
21:15:38|0.33609
21:15:38|0.33609
21:15:40|0.33609
21:15:40|0.33609
21:15:42|0.33609
21:15:43|0.33601
21:15:44|0.33601
21:15:44|0.33601
21:15:46|0.33601
21:15:46|0.33601
21:15:47|0.33601
21:15:49|0.33601
21:15:50|0.33601
21:15:51|0.33601
21:15:53|0.33601
21:15:54|0.33619
21:15:55|0.33623
21:15:56|0.33629
21:15:57|0.3365
21:15:58|0.33653
21:15:58|0.33653
21:16:00|0.33653
21:16:01|0.33653
21:16:02|0.33653
21:16:03|0.33653
21:16:04|0.33629
21:16:05|0.33653
21:16:06|0.33654
21:16:08|0.33654
21:16:08|0.33654
21:16:10|0.33654
21:16:11|0.33654
21:16:13|0.33654
21:16:13|0.33654
21:16:14|0.33654
21:16:15|0.33654
21:16:16|0.33611
21:16:17|0.33611
21:16:19|0.33611
21:16:19|0.33616
21:16:21|0.33616
21:16:22|0.33616
21:16:23|0.33616
21:16:24|0.33616
21:16:25|0.33616
21:16:26|0.33616
21:16:28|0.33616
21:16:30|0.3364
21:16:31|0.33616
21:16:31|0.33616
21:16:33|0.33616
21:16:35|0.33616
21:16:35|0.33616
21:16:36|0.33616
21:16:37|0.33616
21:16:38|0.33616
21:16:40|0.33616
21:16:42|0.33616
21:16:42|0.33616
21:16:44|0.33616
21:16:45|0.33579
21:16:46|0.33579
21:16:46|0.33579
21:16:48|0.33579
21:16:49|0.33579
21:16:49|0.33579
21:16:50|0.33579
21:16:52|0.33579
21:16:53|0.33579
21:16:54|0.33579
21:16:56|0.33579
21:16:56|0.33579
21:16:57|0.33579
21:16:59|0.33579
21:17:00|0.33579
21:17:01|0.33579
21:17:03|0.336
21:17:05|0.33602
21:17:06|0.33602
21:17:07|0.33602
21:17:07|0.33579
21:17:10|0.33579
21:17:10|0.33579
21:17:11|0.33579
21:17:12|0.33579
21:17:14|0.33579
21:17:15|0.33601
21:17:16|0.33601
21:17:17|0.33601
21:17:18|0.33601
21:17:19|0.33601
21:17:20|0.33601
21:17:21|0.33601
21:17:22|0.33601
21:17:23|0.33601
21:17:24|0.33601
21:17:26|0.33601
21:17:27|0.33619
21:17:28|0.33619
21:17:29|0.33619
21:17:29|0.33619
21:17:31|0.33619
21:17:31|0.33619
21:17:33|0.33577
21:17:34|0.33577
21:17:34|0.33577
21:17:35|0.33577
21:17:36|0.33577
21:17:38|0.3357
21:17:39|0.3357
21:17:39|0.3357
21:17:41|0.3357
21:17:42|0.3357
21:17:43|0.3357
21:17:44|0.3357
21:17:45|0.33573
21:17:46|0.33546
21:17:46|0.33541
21:17:48|0.33541
21:17:49|0.33541
21:17:50|0.33569
21:17:51|0.33569
21:17:52|0.33569
21:17:53|0.33569
21:17:54|0.33569
21:17:55|0.33569
21:17:56|0.33541
21:17:57|0.33541
21:17:58|0.33541
21:17:59|0.33541
21:18:00|0.33541
21:18:01|0.33541
21:18:02|0.33541
21:18:03|0.33541
21:18:04|0.33541
21:18:05|0.33541
21:18:06|0.33541
21:18:07|0.33537
21:18:09|0.33537
21:18:10|0.33537
21:18:10|0.33541
21:18:13|0.33541
21:18:14|0.33519
21:18:15|0.33519
21:18:16|0.33519
21:18:17|0.33519
21:18:19|0.33502
21:18:20|0.33502
21:18:21|0.33502
21:18:21|0.33502
21:18:23|0.33502
21:18:24|0.33502
21:18:24|0.33502
21:18:26|0.33502
21:18:26|0.33502
21:18:28|0.33502
21:18:29|0.335
21:18:30|0.33502
21:18:31|0.33502
21:18:32|0.33502
21:18:33|0.33502
21:18:34|0.33502
21:18:35|0.33502
21:18:36|0.33502
21:18:38|0.33519
21:18:38|0.33519
21:18:40|0.33519
21:18:41|0.33519
21:18:42|0.33512
21:18:43|0.33512
21:18:44|0.33512
21:18:45|0.33512
21:18:46|0.33512
21:18:47|0.33512
21:18:48|0.33512
21:18:49|0.33512
21:18:50|0.33512
21:18:51|0.33512
21:18:52|0.33579
21:18:53|0.33579
21:18:54|0.33589
21:18:55|0.33589
21:18:56|0.33609
21:18:57|0.33609
21:18:58|0.33635
21:18:59|0.33635
21:19:00|0.33635
21:19:01|0.33635
21:19:02|0.33635
21:19:03|0.33635
21:19:04|0.33635
21:19:05|0.33635
21:19:06|0.33635
21:19:07|0.33635
21:19:08|0.33635
21:19:09|0.33635
21:19:10|0.33635
21:19:11|0.33649
21:19:12|0.33649
21:19:13|0.33649
21:19:14|0.33649
21:19:15|0.33649
21:19:16|0.33653
21:19:17|0.33653
21:19:18|0.33668
21:19:19|0.33695
21:19:20|0.33725
21:19:21|0.33725
21:19:22|0.33686
21:19:23|0.33686
21:19:24|0.33686
21:19:25|0.33686
21:19:26|0.33679
21:19:27|0.33643
21:19:28|0.337
21:19:29|0.337
21:19:31|0.337
21:19:32|0.33683
21:19:33|0.33683
21:19:33|0.33683
21:19:35|0.33683
21:19:36|0.33683
21:19:37|0.3369
21:19:38|0.3369
21:19:39|0.3369
21:19:41|0.33663
21:19:41|0.33663
21:19:43|0.33663
21:19:45|0.33719
21:19:45|0.33743
21:19:46|0.33755
21:19:47|0.33755
21:19:48|0.33721
21:19:49|0.33721
21:19:50|0.33721
21:19:51|0.33712
21:19:52|0.33706
21:19:54|0.33687
21:19:55|0.33687
21:19:56|0.33687
21:19:57|0.33687
21:19:59|0.33687
21:20:00|0.337
21:20:00|0.337
21:20:03|0.337
21:20:04|0.337
21:20:04|0.3367
21:20:05|0.3367
21:20:06|0.3367
21:20:07|0.3367
21:20:09|0.3367
21:20:10|0.3367
21:20:11|0.3367
21:20:12|0.3367
21:20:14|0.3367
21:20:15|0.3367
21:20:16|0.3367
21:20:17|0.3367
21:20:17|0.3367
21:20:18|0.3367
21:20:20|0.3367
21:20:22|0.33694
21:20:22|0.33694
21:20:24|0.33694
21:20:26|0.33694
21:20:26|0.33694
21:20:28|0.33694
21:20:28|0.33694
21:20:29|0.33694
21:20:31|0.33694
21:20:33|0.33694
21:20:35|0.33694
21:20:35|0.33687
21:20:36|0.33687
21:20:37|0.33687
21:20:38|0.33662
21:20:39|0.33662
21:20:40|0.33653
21:20:41|0.33661
21:20:42|0.33661
21:20:43|0.33661
21:20:44|0.33661
21:20:45|0.33661
21:20:46|0.33662
21:20:47|0.33662
21:20:49|0.33662
21:20:49|0.33662
21:20:50|0.33662
21:20:51|0.33662
21:20:52|0.33662
21:20:53|0.33678
21:20:55|0.33678
21:20:57|0.33678
21:20:58|0.33678
21:20:59|0.33686
21:21:00|0.33686
21:21:01|0.33686
21:21:02|0.33686
21:21:02|0.33694
21:21:04|0.33694
21:21:06|0.33694
21:21:06|0.33694
21:21:08|0.33694
21:21:10|0.33694
21:21:10|0.33694
21:21:11|0.33694
21:21:12|0.33694
21:21:14|0.33697
21:21:15|0.33687
21:21:16|0.33687
21:21:17|0.33687
21:21:18|0.33687
21:21:19|0.33687
21:21:20|0.33687
21:21:21|0.33687
21:21:22|0.33687
21:21:24|0.33687
21:21:25|0.33694
21:21:25|0.3372
21:21:27|0.33754
21:21:27|0.33799
21:21:29|0.33799
21:21:30|0.33799
21:21:31|0.33799
21:21:31|0.33799
21:21:32|0.33799
21:21:33|0.33799
21:21:35|0.33799
21:21:35|0.33799
21:21:36|0.33799
21:21:38|0.33799
21:21:38|0.33799
21:21:40|0.33799
21:21:40|0.33799
21:21:41|0.33799
21:21:43|0.33799
21:21:43|0.33799
21:21:45|0.33786
21:21:45|0.33786
21:21:47|0.33786
21:21:48|0.33786
21:21:49|0.33786
21:21:49|0.33786
21:21:51|0.33786
21:21:52|0.33798
21:21:52|0.33798
21:21:54|0.33798
21:21:56|0.338
21:21:57|0.338
21:21:58|0.338
21:22:00|0.33804
21:22:01|0.33804
21:22:02|0.33804
21:22:04|0.33804
21:22:04|0.33818
21:22:06|0.33843
21:22:06|0.33843
21:22:07|0.33843
21:22:09|0.33843
21:22:10|0.33843
21:22:10|0.33794
21:22:12|0.33816
21:22:13|0.33792
21:22:14|0.33792
21:22:15|0.33792
21:22:16|0.33772
21:22:17|0.33772
21:22:18|0.33772
21:22:18|0.33772
21:22:21|0.33818
21:22:21|0.33818
21:22:22|0.33818
21:22:24|0.33818
21:22:25|0.33818
21:22:26|0.33818
21:22:27|0.33818
21:22:28|0.33788
21:22:28|0.33788
21:22:30|0.33788
21:22:31|0.33788
21:22:32|0.33788
21:22:33|0.33788
21:22:34|0.33786
21:22:35|0.33771
21:22:35|0.33771
21:22:37|0.33771
21:22:38|0.33758
21:22:39|0.33758
21:22:40|0.33758
21:22:41|0.33758
21:22:41|0.33768
21:22:43|0.33768
21:22:43|0.33768
21:22:46|0.33768
21:22:46|0.33768
21:22:47|0.33768
21:22:48|0.33768
21:22:49|0.33768
21:22:50|0.33715
21:22:52|0.33715
21:22:52|0.33715
21:22:53|0.33737
21:22:55|0.33737
21:22:57|0.33737
21:22:57|0.33737
21:22:58|0.33738
21:23:00|0.33704
21:23:02|0.33704
21:23:03|0.33704
21:23:04|0.33704
21:23:06|0.33704
21:23:08|0.33704
21:23:08|0.33704
21:23:09|0.33704
21:23:11|0.33704
21:23:11|0.33704
21:23:12|0.33704
21:23:13|0.33704
21:23:14|0.33693
21:23:15|0.33693
21:23:16|0.33693
21:23:17|0.33693
21:23:18|0.33693
21:23:19|0.33693
21:23:21|0.33693
21:23:22|0.33693
21:23:23|0.33693
21:23:24|0.33693
21:23:25|0.33693
21:23:26|0.3375
21:23:27|0.3375
21:23:28|0.3375
21:23:29|0.3375
21:23:30|0.3375
21:23:31|0.3375
21:23:32|0.3375
21:23:33|0.3375
21:23:34|0.3375
21:23:35|0.3375
21:23:36|0.3375
21:23:37|0.3375
21:23:38|0.3375
21:23:39|0.33743
21:23:40|0.33743
21:23:42|0.33743
21:23:43|0.33743
21:23:44|0.33712
21:23:44|0.33712
21:23:45|0.33712
21:23:47|0.33712
21:23:48|0.33712
21:23:49|0.33725
21:23:49|0.33712
21:23:51|0.33712
21:23:52|0.33712
21:23:53|0.33712
21:23:53|0.33712
21:23:55|0.33749
21:23:56|0.33749
21:23:56|0.33749
21:23:58|0.33749
21:23:58|0.33749
21:23:59|0.33749
21:24:01|0.33712
21:24:01|0.33712
21:24:03|0.3373
21:24:04|0.33695
21:24:05|0.33695
21:24:05|0.33695
21:24:06|0.33695
21:24:08|0.33695
21:24:08|0.33695
21:24:10|0.33695
21:24:12|0.33695
21:24:12|0.33695
21:24:13|0.33712
21:24:15|0.33712
21:24:16|0.33712
21:24:17|0.33712
21:24:17|0.33712
21:24:20|0.33698
21:24:20|0.33712
21:24:22|0.33712
21:24:23|0.33737
21:24:24|0.33716
21:24:24|0.33716
21:24:26|0.33716
21:24:26|0.33716
21:24:28|0.33716
21:24:28|0.33716
21:24:30|0.33716
21:24:30|0.33716
21:24:32|0.33716
21:24:34|0.33743
21:24:35|0.33743
21:24:36|0.33743
21:24:36|0.33743
21:24:37|0.33743
21:24:38|0.33743
21:24:39|0.33743
21:24:40|0.33743
21:24:42|0.33749
21:24:43|0.33749
21:24:44|0.33749
21:24:46|0.33749
21:24:46|0.33749
21:24:48|0.33749
21:24:49|0.33749
21:24:50|0.33749
21:24:50|0.33749
21:24:51|0.33749
21:24:53|0.33749
21:24:54|0.33749
21:24:54|0.33749
21:24:55|0.33749
21:24:56|0.33749
21:24:59|0.33743
21:25:00|0.33743
21:25:01|0.33743
21:25:02|0.33743
21:25:04|0.33743
21:25:05|0.33743
21:25:05|0.33743
21:25:07|0.33743
21:25:08|0.33716
21:25:09|0.33716
21:25:11|0.33716
21:25:12|0.33728
21:25:13|0.33728
21:25:14|0.3371
21:25:15|0.3371
21:25:16|0.3371
21:25:17|0.3371
21:25:18|0.3371
21:25:20|0.3371
21:25:20|0.3371
21:25:23|0.3371
21:25:23|0.3371
21:25:24|0.3371
21:25:25|0.3371
21:25:26|0.33702
21:25:27|0.33698
21:25:28|0.3369
21:25:29|0.3369
21:25:30|0.3369
21:25:31|0.3369
21:25:32|0.3369
21:25:33|0.3369
21:25:34|0.3369
21:25:35|0.3369
21:25:36|0.3369
21:25:37|0.3369
21:25:38|0.3369
21:25:40|0.3369
21:25:40|0.3369
21:25:41|0.3369
21:25:42|0.33671
21:25:43|0.33664
21:25:44|0.33664
21:25:45|0.33664
21:25:47|0.33664
21:25:48|0.33664
21:25:49|0.33664
21:25:50|0.33664
21:25:51|0.33664
21:25:52|0.33664
21:25:53|0.33655
21:25:54|0.33655
21:25:55|0.33655
21:25:56|0.33655
21:25:57|0.33655
21:25:58|0.33655
21:26:00|0.33655
21:26:00|0.33655
21:26:02|0.33655
21:26:04|0.33651
21:26:06|0.33651
21:26:06|0.33651
21:26:07|0.33651
21:26:08|0.33651
21:26:09|0.33651
21:26:11|0.33687
21:26:13|0.33687
21:26:15|0.3366
21:26:17|0.33646
21:26:18|0.33646
21:26:19|0.33646
21:26:20|0.33645
21:26:21|0.33645
21:26:22|0.33645
21:26:24|0.33645
21:26:24|0.33622
21:26:26|0.33622
21:26:27|0.33622
21:26:28|0.33622
21:26:29|0.33622
21:26:31|0.33622
21:26:32|0.33622
21:26:32|0.33622
21:26:33|0.33622
21:26:35|0.33622
21:26:35|0.33622
21:26:37|0.33622
21:26:37|0.33622
21:26:39|0.33622
21:26:40|0.33622
21:26:40|0.33623
21:26:42|0.33655
21:26:43|0.33655
21:26:45|0.33655
21:26:45|0.33655
21:26:46|0.33655
21:26:48|0.33655
21:26:49|0.33655
21:26:50|0.33655
21:26:50|0.33655
21:26:51|0.33655
21:26:53|0.33655
21:26:53|0.33655
21:26:54|0.33655
21:26:55|0.33655
21:26:56|0.33655
21:26:57|0.33689
21:26:58|0.33689
21:27:00|0.33689
21:27:02|0.33715
21:27:03|0.33715
21:27:05|0.33715
21:27:06|0.33715
21:27:08|0.33715
21:27:08|0.33723
21:27:10|0.33723
21:27:12|0.33701
21:27:13|0.33701
21:27:14|0.33701
21:27:14|0.33701
21:27:16|0.33701
21:27:16|0.33701
21:27:18|0.33701
21:27:19|0.33689
21:27:19|0.33689
21:27:21|0.33689
21:27:22|0.33689
21:27:23|0.33689
21:27:24|0.33689
21:27:25|0.33689
21:27:25|0.33689
21:27:27|0.33689
21:27:28|0.33689
21:27:29|0.33689
21:27:30|0.33709
21:27:31|0.33709
21:27:31|0.33709
21:27:33|0.33709
21:27:33|0.33709
21:27:35|0.33689
21:27:37|0.33689
21:27:38|0.33689
21:27:38|0.33689
21:27:39|0.33689
21:27:41|0.33689
21:27:41|0.33689
21:27:43|0.33689
21:27:43|0.33689
21:27:44|0.33689
21:27:46|0.33689
21:27:46|0.33689
21:27:47|0.33689
21:27:48|0.33689
21:27:49|0.33689
21:27:51|0.33689
21:27:51|0.33689
21:27:53|0.33689
21:27:53|0.3369
21:27:54|0.3369
21:27:55|0.33656
21:27:56|0.33655
21:27:57|0.33664
21:27:58|0.33664
21:27:59|0.33664
21:28:02|0.33664
21:28:03|0.33664
21:28:03|0.33664
21:28:05|0.33664
21:28:07|0.33664
21:28:09|0.33664
21:28:10|0.33664
21:28:12|0.33664
21:28:13|0.33648
21:28:13|0.33648
21:28:15|0.33648
21:28:16|0.33648
21:28:18|0.33648
21:28:18|0.33645
21:28:20|0.33645
21:28:22|0.33645
21:28:22|0.33636
21:28:23|0.33636
21:28:24|0.33636
21:28:25|0.33636
21:28:26|0.33636
21:28:27|0.33636
21:28:29|0.33636
21:28:30|0.33621
21:28:31|0.33644
21:28:32|0.33644
21:28:33|0.3359
21:28:34|0.3359
21:28:36|0.3359
21:28:36|0.3359
21:28:37|0.336
21:28:38|0.3358
21:28:40|0.33576
21:28:41|0.3355
21:28:41|0.3355
21:28:43|0.3355
21:28:44|0.3355
21:28:44|0.33589
21:28:45|0.33589
21:28:47|0.33589
21:28:48|0.33528
21:28:49|0.33528
21:28:49|0.33528
21:28:51|0.33528
21:28:52|0.33528
21:28:53|0.33528
21:28:54|0.33563
21:28:55|0.33563
21:28:56|0.33563
21:28:56|0.33563
21:28:57|0.33563
21:28:58|0.33563
21:28:59|0.33563
21:29:01|0.33563
21:29:03|0.33563
21:29:03|0.33585
21:29:05|0.33585
21:29:07|0.33585
21:29:08|0.3356
21:29:08|0.3356
21:29:09|0.3356
21:29:11|0.3356
21:29:12|0.33576
21:29:13|0.33571
21:29:14|0.33571
21:29:15|0.33571
21:29:16|0.33571
21:29:18|0.33571
21:29:19|0.33571
21:29:20|0.33571
21:29:21|0.33571
21:29:22|0.33571
21:29:22|0.33582
21:29:24|0.33582
21:29:26|0.33582
21:29:26|0.33582
21:29:27|0.33582
21:29:28|0.33582
21:29:30|0.33598
21:29:31|0.33598
21:29:32|0.33598
21:29:33|0.33593
21:29:34|0.33593
21:29:36|0.3362
21:29:37|0.3362
21:29:38|0.3362
21:29:39|0.3362
21:29:41|0.3362
21:29:43|0.33654
21:29:43|0.33674
21:29:45|0.33674
21:29:45|0.33674
21:29:46|0.33674
21:29:47|0.33674
21:29:48|0.33674
21:29:49|0.3364
21:29:50|0.3364
21:29:51|0.3364
21:29:52|0.3364
21:29:53|0.3364
21:29:54|0.33654
21:29:55|0.33654
21:29:56|0.33654
21:29:57|0.33654
21:29:58|0.33654
21:29:59|0.33654
21:30:00|0.33654
21:30:01|0.33654
21:30:03|0.3362
21:30:05|0.3362
21:30:06|0.3362
21:30:08|0.3362
21:30:08|0.3362
21:30:09|0.3362
21:30:10|0.33579
21:30:12|0.33552
21:30:13|0.33546
21:30:13|0.33546
21:30:15|0.33546
21:30:15|0.33546
21:30:17|0.33546
21:30:18|0.33546
21:30:18|0.33546
21:30:19|0.33546
21:30:21|0.33546
21:30:22|0.33605
21:30:23|0.33605
21:30:25|0.33605
21:30:26|0.33605
21:30:27|0.33605
21:30:28|0.33619
21:30:29|0.33619
21:30:30|0.33619
21:30:32|0.33619
21:30:32|0.33619
21:30:34|0.33619
21:30:34|0.33619
21:30:36|0.33619
21:30:36|0.33619
21:30:37|0.33619
21:30:39|0.33619
21:30:40|0.33619
21:30:41|0.33619
21:30:41|0.33619
21:30:43|0.33619
21:30:43|0.33619
21:30:45|0.33653
21:30:46|0.33653
21:30:47|0.33653
21:30:47|0.33653
21:30:49|0.33653
21:30:50|0.33653
21:30:50|0.33673
21:30:51|0.33673
21:30:52|0.33673
21:30:53|0.33664
21:30:54|0.33664
21:30:56|0.33679
21:30:56|0.33688
21:30:57|0.33688
21:30:58|0.337
21:31:00|0.337
21:31:01|0.33714
21:31:01|0.33714
21:31:03|0.33714
21:31:03|0.33714
21:31:05|0.33714
21:31:07|0.33714
21:31:07|0.33731
21:31:09|0.33731
21:31:11|0.33708
21:31:12|0.33749
21:31:13|0.33749
21:31:14|0.33749
21:31:16|0.33749
21:31:18|0.33749
21:31:19|0.33726
21:31:20|0.33726
21:31:21|0.33726
21:31:22|0.33726
21:31:23|0.3375
21:31:24|0.33777
21:31:25|0.33777
21:31:26|0.33777
21:31:28|0.33744
21:31:28|0.33744
21:31:30|0.33744
21:31:31|0.33744
21:31:32|0.33744
21:31:33|0.33744
21:31:34|0.3376
21:31:34|0.33723
21:31:36|0.33723
21:31:37|0.33723
21:31:38|0.33723
21:31:39|0.33723
21:31:40|0.33723
21:31:41|0.33723
21:31:41|0.33723
21:31:44|0.33723
21:31:44|0.33756
21:31:46|0.33756
21:31:46|0.33756
21:31:48|0.33756
21:31:48|0.33756
21:31:49|0.33756
21:31:50|0.33756
21:31:51|0.33756
21:31:53|0.33756
21:31:53|0.33763
21:31:54|0.33771
21:31:55|0.33771
21:31:57|0.33795
21:31:57|0.33799
21:31:58|0.33799
21:32:00|0.33799
21:32:00|0.33799
21:32:02|0.33799
21:32:02|0.33757
21:32:04|0.33757
21:32:04|0.33757
21:32:07|0.33757
21:32:07|0.33757
21:32:08|0.33757
21:32:10|0.33757
21:32:11|0.33788
21:32:13|0.33788
21:32:15|0.33798
21:32:16|0.33798
21:32:17|0.33798
21:32:18|0.33798
21:32:19|0.33798
21:32:20|0.33798
21:32:21|0.33798
21:32:23|0.33798
21:32:23|0.33798
21:32:25|0.33798
21:32:26|0.33798
21:32:27|0.33798
21:32:28|0.33798
21:32:29|0.33798
21:32:30|0.33788
21:32:31|0.33784
21:32:32|0.33784
21:32:33|0.33784
21:32:34|0.33784
21:32:35|0.33784
21:32:36|0.33784
21:32:38|0.33784
21:32:39|0.33784
21:32:39|0.33784
21:32:41|0.33784
21:32:42|0.33796
21:32:42|0.33796
21:32:44|0.33796
21:32:44|0.338
21:32:46|0.338
21:32:47|0.33784
21:32:48|0.3379
21:32:48|0.3379
21:32:50|0.3379
21:32:51|0.3379
21:32:52|0.3379
21:32:52|0.3379
21:32:54|0.33784
21:32:55|0.33784
21:32:55|0.33784
21:32:57|0.33784
21:32:58|0.33784
21:32:58|0.33784
21:32:59|0.33784
21:33:01|0.33784
21:33:01|0.33784
21:33:03|0.33784
21:33:04|0.33784
21:33:04|0.33784
21:33:07|0.33784
21:33:08|0.3383
21:33:10|0.3383
21:33:10|0.3383
21:33:11|0.33803
21:33:12|0.33803
21:33:13|0.33803
21:33:15|0.33836
21:33:16|0.33836
21:33:17|0.33836
21:33:19|0.33848
21:33:20|0.33857
21:33:20|0.33858
21:33:21|0.33858
21:33:22|0.3385
21:33:24|0.3385
21:33:26|0.3385
21:33:27|0.33849
21:33:28|0.33849
21:33:29|0.33849
21:33:30|0.33819
21:33:31|0.33844
21:33:32|0.33844
21:33:33|0.33844
21:33:34|0.33844
21:33:35|0.33844
21:33:36|0.33844
21:33:37|0.33841
21:33:38|0.33841
21:33:39|0.33841
21:33:40|0.33841
21:33:41|0.33811
21:33:42|0.33811
21:33:43|0.33811
21:33:44|0.33811
21:33:46|0.33811
21:33:47|0.33841
21:33:48|0.33841
21:33:49|0.33841
21:33:50|0.33845
21:33:51|0.33845
21:33:52|0.33845
21:33:53|0.33845
21:33:54|0.33845
21:33:55|0.33839
21:33:56|0.33839
21:33:57|0.33839
21:33:58|0.33839
21:33:59|0.33839
21:34:00|0.33839
21:34:01|0.33839
21:34:02|0.33839
21:34:03|0.33839
21:34:04|0.33839
21:34:05|0.33839
21:34:06|0.33839
21:34:07|0.33839
21:34:09|0.33839
21:34:11|0.33839
21:34:11|0.33839
21:34:12|0.33839
21:34:13|0.33839
21:34:15|0.33854
21:34:17|0.33874
21:34:18|0.33873
21:34:19|0.33873
21:34:20|0.33873
21:34:21|0.33873
21:34:22|0.33873
21:34:23|0.33853
21:34:24|0.33853
21:34:24|0.33838
21:34:26|0.33838
21:34:27|0.33819
21:34:27|0.33819
21:34:29|0.33819
21:34:30|0.33819
21:34:31|0.33853
21:34:31|0.33853
21:34:33|0.33853
21:34:34|0.33853
21:34:35|0.33853
21:34:35|0.33853
21:34:37|0.33859
21:34:38|0.33859
21:34:39|0.33859
21:34:39|0.33859
21:34:41|0.33859
21:34:43|0.33859
21:34:44|0.33838
21:34:45|0.33838
21:34:45|0.33838
21:34:47|0.33853
21:34:48|0.33853
21:34:48|0.33853
21:34:49|0.33853
21:34:51|0.33811
21:34:51|0.33811
21:34:53|0.33811
21:34:53|0.33811
21:34:54|0.33811
21:34:56|0.33811
21:34:57|0.33811
21:34:57|0.33811
21:34:58|0.33811
21:34:59|0.33811
21:35:00|0.33811
21:35:02|0.33811
21:35:02|0.33798
21:35:03|0.33784
21:35:04|0.33784
21:35:06|0.33784
21:35:06|0.33784
21:35:08|0.33784
21:35:10|0.33784
21:35:11|0.33772
21:35:13|0.33772
21:35:15|0.33772
21:35:16|0.33772
21:35:17|0.33729
21:35:18|0.337
21:35:19|0.33662
21:35:20|0.33655
21:35:21|0.33688
21:35:22|0.33697
21:35:24|0.33697
21:35:24|0.33697
21:35:26|0.33697
21:35:27|0.33697
21:35:27|0.33697
21:35:29|0.33697
21:35:30|0.33697
21:35:31|0.33697
21:35:31|0.33697
21:35:33|0.33697
21:35:34|0.33697
21:35:35|0.33697
21:35:36|0.33697
21:35:37|0.33697
21:35:37|0.33697
21:35:38|0.33697
21:35:39|0.33697
21:35:41|0.33697
21:35:41|0.33697
21:35:43|0.33697
21:35:45|0.33697
21:35:46|0.33729
21:35:46|0.33729
21:35:47|0.33729
21:35:48|0.33729
21:35:49|0.33729
21:35:51|0.33729
21:35:51|0.33698
21:35:53|0.33698
21:35:53|0.33698
21:35:55|0.33698
21:35:55|0.33698
21:35:57|0.33717
21:35:57|0.33717
21:35:58|0.33724
21:35:59|0.33724
21:36:00|0.33724
21:36:01|0.33724
21:36:02|0.33724
21:36:04|0.33724
21:36:05|0.33725
21:36:05|0.33697
21:36:07|0.33671
21:36:08|0.33671
21:36:09|0.33671
21:36:10|0.33669
21:36:11|0.33669
21:36:13|0.33669
21:36:14|0.33669
21:36:16|0.33669
21:36:17|0.33669
21:36:19|0.33669
21:36:19|0.33669
21:36:21|0.33669
21:36:23|0.33633
21:36:24|0.33662
21:36:25|0.33662
21:36:27|0.33662
21:36:27|0.33628
21:36:29|0.33628
21:36:30|0.33628
21:36:31|0.33628
21:36:32|0.33628
21:36:33|0.33628
21:36:34|0.33628
21:36:35|0.33628
21:36:36|0.33628
21:36:37|0.33628
21:36:38|0.33628
21:36:39|0.33628
21:36:40|0.33628
21:36:41|0.33628
21:36:42|0.33628
21:36:43|0.33628
21:36:44|0.33628
21:36:45|0.33628
21:36:46|0.33628
21:36:47|0.33628
21:36:48|0.33628
21:36:49|0.33628
21:36:50|0.33628
21:36:51|0.33646
21:36:52|0.33646
21:36:53|0.33646
21:36:54|0.33646
21:36:55|0.33646
21:36:56|0.33646
21:36:57|0.33646
21:36:58|0.33646
21:36:59|0.33646
21:37:00|0.33646
21:37:01|0.33686
21:37:03|0.33686
21:37:03|0.33686
21:37:04|0.33686
21:37:05|0.33686
21:37:07|0.33687
21:37:07|0.33687
21:37:08|0.33687
21:37:10|0.33687
21:37:11|0.33687
21:37:12|0.33687
21:37:14|0.33669
21:37:14|0.33688
21:37:15|0.33688
21:37:16|0.33688
21:37:18|0.33688
21:37:18|0.33688
21:37:20|0.33688
21:37:22|0.33686
21:37:22|0.33686
21:37:24|0.33683
21:37:24|0.33683
21:37:27|0.33646
21:37:27|0.33646
21:37:29|0.33646
21:37:29|0.33646
21:37:30|0.33646
21:37:31|0.33646
21:37:32|0.33646
21:37:33|0.33646
21:37:34|0.33646
21:37:35|0.33646
21:37:36|0.33671
21:37:37|0.33671
21:37:39|0.33671
21:37:40|0.33646
21:37:41|0.33646
21:37:42|0.33646
21:37:43|0.33646
21:37:44|0.33646
21:37:45|0.33646
21:37:46|0.33646
21:37:47|0.33646
21:37:48|0.33646
21:37:49|0.33646
21:37:50|0.33646
21:37:51|0.33646
21:37:52|0.33646
21:37:53|0.33646
21:37:54|0.33646
21:37:55|0.33646
21:37:56|0.33646
21:37:57|0.33672
21:37:59|0.33672
21:37:59|0.33672
21:38:01|0.33672
21:38:01|0.33672
21:38:02|0.3366
21:38:03|0.3366
21:38:05|0.3366
21:38:06|0.3366
21:38:07|0.3366
21:38:07|0.3366
21:38:08|0.3366
21:38:10|0.3366
21:38:12|0.33686
21:38:12|0.33686
21:38:14|0.33686
21:38:16|0.33729
21:38:17|0.337
21:38:18|0.337
21:38:19|0.337
21:38:20|0.337
21:38:21|0.337
21:38:22|0.337
21:38:23|0.337
21:38:24|0.337
21:38:25|0.337
21:38:26|0.337
21:38:27|0.337
21:38:28|0.337
21:38:29|0.337
21:38:30|0.33664
21:38:31|0.33664
21:38:32|0.33664
21:38:33|0.33664
21:38:34|0.33664
21:38:35|0.33664
21:38:36|0.33664
21:38:38|0.33664
21:38:39|0.33664
21:38:40|0.33664
21:38:41|0.33664
21:38:41|0.33664
21:38:43|0.33729
21:38:44|0.33729
21:38:45|0.33729
21:38:46|0.33767
21:38:47|0.33767
21:38:49|0.33767
21:38:49|0.3377
21:38:51|0.3377
21:38:51|0.3377
21:38:52|0.3377
21:38:53|0.3377
21:38:55|0.3377
21:38:55|0.3377
21:38:56|0.3377
21:38:57|0.3377
21:38:59|0.3377
21:39:00|0.3377
21:39:01|0.3377
21:39:01|0.3377
21:39:03|0.33716
21:39:03|0.33716
21:39:04|0.33716
21:39:06|0.33716
21:39:07|0.33716
21:39:07|0.33716
21:39:08|0.33716
21:39:10|0.33716
21:39:11|0.33716
21:39:12|0.33716
21:39:13|0.33716
21:39:15|0.33731
21:39:16|0.33731
21:39:17|0.33731
21:39:18|0.33731
21:39:20|0.33731
21:39:21|0.33731
21:39:22|0.33731
21:39:24|0.33731
21:39:25|0.33731
21:39:25|0.33731
21:39:27|0.33731
21:39:28|0.33769
21:39:28|0.33782
21:39:30|0.33782
21:39:31|0.33782
21:39:32|0.3379
21:39:33|0.3379
21:39:34|0.3379
21:39:36|0.3379
21:39:37|0.3379
21:39:38|0.3379
21:39:39|0.33795
21:39:40|0.33795
21:39:40|0.33795
21:39:42|0.33801
21:39:43|0.33801
21:39:44|0.33801
21:39:45|0.33801
21:39:46|0.33801
21:39:46|0.33801
21:39:47|0.33801
21:39:49|0.33801
21:39:50|0.33809
21:39:51|0.33809
21:39:51|0.33809
21:39:52|0.33809
21:39:53|0.33809
21:39:55|0.33839
21:39:56|0.33839
21:39:56|0.33843
21:39:57|0.33843
21:39:59|0.33843
21:39:59|0.33843
21:40:00|0.33843
21:40:01|0.33843
21:40:03|0.33843
21:40:03|0.33843
21:40:04|0.33843
21:40:06|0.33843
21:40:07|0.33795
21:40:09|0.33795
21:40:10|0.33795
21:40:10|0.33795
21:40:12|0.33795
21:40:12|0.33795
21:40:14|0.33795
21:40:16|0.33795
21:40:18|0.33783
21:40:20|0.33783
21:40:21|0.33783
21:40:22|0.33783
21:40:23|0.33767
21:40:24|0.33767
21:40:26|0.33767
21:40:26|0.33767
21:40:27|0.33767
21:40:28|0.33767
21:40:29|0.33767
21:40:30|0.33767
21:40:31|0.33767
21:40:33|0.33767
21:40:34|0.338
21:40:35|0.338
21:40:36|0.33801
21:40:37|0.33818
21:40:38|0.33823
21:40:39|0.3383
21:40:40|0.3383
21:40:41|0.3383
21:40:42|0.33842
21:40:43|0.33842
21:40:44|0.33842
21:40:46|0.33842
21:40:47|0.33842
21:40:47|0.33842
21:40:49|0.33842
21:40:49|0.33842
21:40:50|0.33842
21:40:52|0.33842
21:40:52|0.33842
21:40:54|0.33842
21:40:54|0.33842
21:40:56|0.33842
21:40:57|0.33842
21:40:57|0.33842
21:40:58|0.33842
21:40:59|0.33842
21:41:01|0.33858
21:41:02|0.33858
21:41:02|0.33858
21:41:03|0.33841
21:41:04|0.33841
21:41:05|0.33841
21:41:06|0.33841
21:41:09|0.33841
21:41:09|0.33824
21:41:10|0.33824
21:41:11|0.33824
21:41:13|0.33824
21:41:13|0.3383
21:41:14|0.3383
21:41:15|0.33773
21:41:18|0.33773
21:41:19|0.33773
21:41:20|0.33773
21:41:21|0.33773
21:41:22|0.33773
21:41:24|0.33773
21:41:25|0.33773
21:41:26|0.33773
21:41:26|0.33773
21:41:27|0.33773
21:41:28|0.33811
21:41:30|0.33811
21:41:30|0.33844
21:41:31|0.33844
21:41:33|0.33844
21:41:33|0.33844
21:41:34|0.33819
21:41:36|0.33811
21:41:38|0.33811
21:41:38|0.33811
21:41:39|0.33811
21:41:40|0.33811
21:41:41|0.33811
21:41:42|0.33811
21:41:43|0.33811
21:41:44|0.33811
21:41:45|0.33811
21:41:46|0.33811
21:41:47|0.33814
21:41:48|0.33844
21:41:49|0.33866
21:41:50|0.33866
21:41:51|0.33866
21:41:52|0.33866
21:41:53|0.33815
21:41:54|0.33815
21:41:55|0.33815
21:41:56|0.33815
21:41:58|0.33815
21:41:59|0.33815
21:42:00|0.33815
21:42:01|0.33815
21:42:02|0.33815
21:42:03|0.33815
21:42:04|0.33816
21:42:05|0.33816
21:42:06|0.33816
21:42:07|0.33816
21:42:08|0.33816
21:42:09|0.33816
21:42:10|0.33816
21:42:11|0.33816
21:42:12|0.33816
21:42:13|0.33815
21:42:14|0.33815
21:42:15|0.33815
21:42:16|0.33815
21:42:17|0.33815
21:42:18|0.33815
21:42:19|0.33815
21:42:21|0.33811
21:42:23|0.33789
21:42:25|0.33789
21:42:25|0.33789
21:42:26|0.33789
21:42:27|0.33789
21:42:29|0.33789
21:42:30|0.33789
21:42:31|0.33789
21:42:32|0.33789
21:42:33|0.33789
21:42:34|0.33789
21:42:35|0.33789
21:42:37|0.33789
21:42:39|0.33789
21:42:40|0.33789
21:42:41|0.33789
21:42:41|0.33789
21:42:43|0.33789
21:42:44|0.33789
21:42:45|0.33789
21:42:45|0.33789
21:42:46|0.33789
21:42:47|0.33789
21:42:49|0.33789
21:42:49|0.33789
21:42:50|0.33789
21:42:52|0.33797
21:42:52|0.33797
21:42:53|0.33797
21:42:54|0.33797
21:42:55|0.33784
21:42:57|0.33784
21:42:57|0.33784
21:42:58|0.33784
21:42:59|0.33784
21:43:00|0.33784
21:43:02|0.33784
21:43:03|0.33784
21:43:03|0.33784
21:43:04|0.33784
21:43:05|0.33784
21:43:06|0.33784
21:43:08|0.33784
21:43:08|0.338
21:43:09|0.338
21:43:10|0.338
21:43:12|0.338
21:43:13|0.338
21:43:14|0.338
21:43:14|0.338
21:43:16|0.338
21:43:18|0.33784
21:43:18|0.33798
21:43:21|0.33784
21:43:21|0.33784
21:43:22|0.33784
21:43:24|0.33784
21:43:26|0.33784
21:43:27|0.33784
21:43:28|0.33784
21:43:28|0.33784
21:43:30|0.33784
21:43:32|0.33784
21:43:32|0.33784
21:43:33|0.33784
21:43:35|0.33784
21:43:36|0.33784
21:43:37|0.33784
21:43:38|0.33784
21:43:39|0.33795
21:43:41|0.33795
21:43:42|0.33795
21:43:42|0.33795
21:43:44|0.33784
21:43:45|0.33784
21:43:46|0.33755
21:43:47|0.33755
21:43:48|0.33755
21:43:49|0.33755
21:43:50|0.33755
21:43:51|0.33755
21:43:51|0.33763
21:43:52|0.33763
21:43:54|0.33763
21:43:55|0.33763
21:43:56|0.33762
21:43:57|0.33765
21:43:57|0.33765
21:43:58|0.33765
21:43:59|0.33765
21:44:00|0.33788
21:44:02|0.33788
21:44:03|0.33788
21:44:04|0.33788
21:44:04|0.33788
21:44:06|0.33788
21:44:07|0.33788
21:44:08|0.33788
21:44:08|0.33788
21:44:10|0.33799
21:44:11|0.33799
21:44:11|0.33799
21:44:12|0.33799
21:44:13|0.33844
21:44:15|0.33832
21:44:15|0.33863
21:44:17|0.33863
21:44:19|0.33865
21:44:20|0.3386
21:44:21|0.3386
21:44:23|0.3386
21:44:23|0.3386
21:44:24|0.3386
21:44:25|0.3386
21:44:27|0.3386
21:44:29|0.33822
21:44:30|0.33822
21:44:31|0.33822
21:44:32|0.33822
21:44:33|0.33822
21:44:34|0.33822
21:44:35|0.33822
21:44:36|0.33822
21:44:37|0.33822
21:44:38|0.33822
21:44:39|0.33822
21:44:40|0.33822
21:44:41|0.33822
21:44:42|0.33822
21:44:43|0.33822
21:44:44|0.33822
21:44:45|0.33822
21:44:46|0.33805
21:44:47|0.33805
21:44:48|0.33805
21:44:49|0.33805
21:44:50|0.33805
21:44:51|0.33805
21:44:52|0.33805
21:44:53|0.33805
21:44:54|0.33788
21:44:55|0.33788
21:44:56|0.33788
21:44:57|0.33788
21:44:58|0.33824
21:44:59|0.33824
21:45:00|0.33824
21:45:01|0.33824
21:45:02|0.33784
21:45:03|0.3379
21:45:04|0.3379
21:45:05|0.3379
21:45:06|0.3379
21:45:07|0.3379
21:45:08|0.3379
21:45:09|0.3379
21:45:11|0.3379
21:45:12|0.3379
21:45:13|0.3379
21:45:13|0.33761
21:45:15|0.3375
21:45:16|0.33771
21:45:17|0.33731
21:45:19|0.33731
21:45:20|0.33731
21:45:22|0.33726
21:45:23|0.33722
21:45:24|0.337
21:45:25|0.337
21:45:27|0.337
21:45:27|0.337
21:45:28|0.337
21:45:29|0.337
21:45:30|0.337
21:45:32|0.337
21:45:33|0.337
21:45:33|0.337
21:45:34|0.337
21:45:36|0.337
21:45:36|0.337
21:45:37|0.33722
21:45:39|0.33722
21:45:40|0.33722
21:45:40|0.33722
21:45:41|0.33722
21:45:42|0.33722
21:45:43|0.33722
21:45:45|0.33722
21:45:45|0.33733
21:45:46|0.33733
21:45:48|0.33733
21:45:48|0.33733
21:45:49|0.33733
21:45:51|0.33733
21:45:51|0.33733
21:45:53|0.33733
21:45:53|0.33733
21:45:54|0.33733
21:45:56|0.33733
21:45:57|0.33733
21:45:58|0.33768
21:45:58|0.33799
21:45:59|0.3376
21:46:00|0.3376
21:46:01|0.3376
21:46:02|0.3376
21:46:03|0.3376
21:46:05|0.3376
21:46:05|0.33752
21:46:08|0.33752
21:46:08|0.33752
21:46:09|0.33752
21:46:10|0.33751
21:46:11|0.33718
21:46:12|0.33718
21:46:13|0.33718
21:46:15|0.33718
21:46:15|0.33718
21:46:16|0.33718
21:46:17|0.33757
21:46:18|0.33757
21:46:20|0.33757
21:46:22|0.33757
21:46:22|0.33757
21:46:23|0.33757
21:46:25|0.33757
21:46:27|0.33757
21:46:28|0.33757
21:46:30|0.33757
21:46:31|0.33757
21:46:32|0.33757
21:46:33|0.33717
21:46:34|0.33717
21:46:35|0.33726
21:46:36|0.33726
21:46:37|0.3371
21:46:38|0.3371
21:46:39|0.3371
21:46:40|0.3371
21:46:42|0.3371
21:46:43|0.3371
21:46:43|0.3371
21:46:45|0.3371
21:46:46|0.3371
21:46:47|0.3371
21:46:48|0.3371
21:46:49|0.3371
21:46:50|0.3371
21:46:51|0.3374
21:46:52|0.3374
21:46:53|0.3374
21:46:54|0.3374
21:46:55|0.3374
21:46:56|0.3374
21:46:57|0.3374
21:46:58|0.3374
21:46:59|0.3374
21:47:00|0.3374
21:47:01|0.3374
21:47:02|0.33709
21:47:03|0.33709
21:47:05|0.33755
21:47:05|0.33755
21:47:08|0.33755
21:47:09|0.33755
21:47:10|0.33755
21:47:10|0.33755
21:47:11|0.33755
21:47:13|0.33755
21:47:13|0.33755
21:47:14|0.33755
21:47:15|0.33755
21:47:16|0.33755
21:47:18|0.33755
21:47:18|0.33755
21:47:21|0.33755
21:47:22|0.33755
21:47:23|0.33716
21:47:24|0.33716
21:47:26|0.33716
21:47:27|0.33716
21:47:28|0.33716
21:47:30|0.33716
21:47:31|0.337
21:47:31|0.337
21:47:32|0.33702
21:47:33|0.33702
21:47:35|0.33702
21:47:35|0.33702
21:47:37|0.33702
21:47:39|0.337
21:47:40|0.337
21:47:41|0.337
21:47:43|0.33707
21:47:43|0.33707
21:47:45|0.33707
21:47:46|0.33722
21:47:47|0.33722
21:47:48|0.33722
21:47:49|0.33722
21:47:50|0.33722
21:47:51|0.33722
21:47:52|0.33722
21:47:53|0.33722
21:47:54|0.33722
21:47:55|0.33722
21:47:56|0.33722
21:47:57|0.33722
21:47:58|0.33722
21:47:59|0.33722
21:48:00|0.33722
21:48:01|0.33722
21:48:02|0.33674
21:48:03|0.33671
21:48:04|0.33666
21:48:05|0.33666
21:48:06|0.33666
21:48:08|0.33666
21:48:10|0.33666
21:48:10|0.33666
21:48:11|0.33666
21:48:13|0.33666
21:48:15|0.33666
21:48:16|0.33666
21:48:16|0.33666
21:48:17|0.33666
21:48:19|0.3366
21:48:19|0.33646
21:48:21|0.33646
21:48:22|0.33646
21:48:22|0.33646
21:48:24|0.33646
21:48:26|0.33646
21:48:28|0.33646
21:48:28|0.33646
21:48:29|0.33646
21:48:30|0.33646
21:48:32|0.33646
21:48:32|0.33646
21:48:33|0.33646
21:48:34|0.33646
21:48:35|0.33646
21:48:36|0.33646
21:48:37|0.33646
21:48:38|0.33646
21:48:39|0.33646
21:48:41|0.33646
21:48:42|0.33625
21:48:43|0.33625
21:48:44|0.33625
21:48:45|0.33625
21:48:46|0.33625
21:48:47|0.33625
21:48:48|0.33625
21:48:49|0.33625
21:48:50|0.33625
21:48:51|0.33625
21:48:52|0.33625
21:48:53|0.33625
21:48:54|0.33625
21:48:55|0.33625
21:48:56|0.33625
21:48:57|0.33625
21:48:58|0.33625
21:48:59|0.33625
21:49:00|0.33625
21:49:01|0.33625
21:49:02|0.33646
21:49:03|0.33646
21:49:04|0.33646
21:49:05|0.33646
21:49:06|0.33646
21:49:07|0.33646
21:49:08|0.33646
21:49:09|0.33646
21:49:10|0.33646
21:49:11|0.33646
21:49:13|0.33646
21:49:14|0.33692
21:49:14|0.33692
21:49:16|0.33692
21:49:17|0.33692
21:49:18|0.33692
21:49:18|0.33692
21:49:19|0.33692
21:49:21|0.33692
21:49:23|0.33692
21:49:24|0.33692
21:49:25|0.33692
21:49:26|0.33692
21:49:28|0.33692
21:49:30|0.33692
21:49:31|0.33692
21:49:32|0.33692
21:49:32|0.33692
21:49:33|0.33692
21:49:35|0.33692
21:49:36|0.33692
21:49:37|0.33692
21:49:38|0.33692
21:49:38|0.33692
21:49:40|0.33692
21:49:41|0.33692
21:49:41|0.33692
21:49:42|0.33692
21:49:43|0.33692
21:49:44|0.33687
21:49:45|0.33687
21:49:46|0.33687
21:49:48|0.33687
21:49:49|0.33687
21:49:50|0.33687
21:49:51|0.33687
21:49:51|0.33687
21:49:52|0.33687
21:49:53|0.3369
21:49:55|0.3369
21:49:57|0.3369
21:49:57|0.3369
21:49:58|0.3369
21:49:59|0.3369
21:50:00|0.3369
21:50:01|0.3369
21:50:02|0.3369
21:50:04|0.3369
21:50:05|0.3369
21:50:07|0.3369
21:50:08|0.3369
21:50:09|0.3369
21:50:10|0.3369
21:50:10|0.3369
21:50:12|0.3367
21:50:14|0.3367
21:50:15|0.33664
21:50:15|0.33664
21:50:16|0.33644
21:50:17|0.33644
21:50:18|0.33644
21:50:20|0.33644
21:50:20|0.33644
21:50:22|0.33644
21:50:23|0.33644
21:50:24|0.33644
21:50:26|0.33655
21:50:27|0.33663
21:50:27|0.33663
21:50:29|0.33663
21:50:30|0.33663
21:50:31|0.33663
21:50:32|0.33663
21:50:33|0.33663
21:50:34|0.33663
21:50:35|0.33663
21:50:36|0.33676
21:50:37|0.33679
21:50:39|0.33679
21:50:40|0.3368
21:50:41|0.3368
21:50:42|0.3368
21:50:43|0.3368
21:50:44|0.3368
21:50:45|0.3368
21:50:46|0.3368
21:50:48|0.33704
21:50:49|0.33704
21:50:50|0.33704
21:50:50|0.33704
21:50:52|0.33704
21:50:53|0.33704
21:50:53|0.33704
21:50:54|0.33704
21:50:55|0.33704
21:50:56|0.33704
21:50:57|0.33704
21:50:58|0.33704
21:50:59|0.33704
21:51:00|0.33662
21:51:02|0.33662
21:51:02|0.33662
21:51:04|0.33662
21:51:06|0.33662
21:51:07|0.33662
21:51:08|0.33662
21:51:09|0.33662
21:51:10|0.33662
21:51:11|0.33662
21:51:12|0.33662
21:51:13|0.33662
21:51:15|0.33662
21:51:16|0.33682
21:51:17|0.33682
21:51:18|0.33682
21:51:19|0.33682
21:51:20|0.33682
21:51:21|0.33715
21:51:21|0.33715
21:51:23|0.33715
21:51:24|0.33715
21:51:26|0.33715
21:51:27|0.33715
21:51:29|0.33715
21:51:29|0.33743
21:51:32|0.33729
21:51:33|0.33729
21:51:34|0.33729
21:51:34|0.33729
21:51:35|0.33729
21:51:38|0.33729
21:51:39|0.33727
21:51:40|0.33716
21:51:42|0.33713
21:51:43|0.33713
21:51:43|0.33713
21:51:44|0.33713
21:51:46|0.33713
21:51:47|0.33749
21:51:48|0.33749
21:51:50|0.33749
21:51:50|0.33749
21:51:51|0.33749
21:51:52|0.33749
21:51:54|0.33749
21:51:54|0.33749
21:51:55|0.33749
21:51:56|0.33749
21:51:57|0.33749
21:51:58|0.33749
21:51:59|0.33749
21:52:00|0.33749
21:52:01|0.33749
21:52:02|0.33749
21:52:03|0.33741
21:52:04|0.33741
21:52:05|0.33741
21:52:07|0.33741
21:52:07|0.33741
21:52:08|0.33741
21:52:09|0.33741
21:52:11|0.33728
21:52:11|0.33728
21:52:12|0.33728
21:52:13|0.33728
21:52:14|0.33728
21:52:16|0.33728
21:52:16|0.33728
21:52:17|0.33728
21:52:19|0.33728
21:52:20|0.33728
21:52:21|0.33748
21:52:22|0.33748
21:52:23|0.33748
21:52:23|0.33748
21:52:25|0.33728
21:52:26|0.33728
21:52:27|0.33728
21:52:29|0.33728
21:52:30|0.33713
21:52:31|0.33713
21:52:32|0.33728
21:52:33|0.33728
21:52:34|0.33728
21:52:36|0.33728
21:52:36|0.33705
21:52:38|0.33705
21:52:38|0.33705
21:52:39|0.33705
21:52:41|0.33705
21:52:42|0.33705
21:52:42|0.33705
21:52:45|0.33705
21:52:45|0.33705
21:52:47|0.33705
21:52:48|0.3371
21:52:48|0.3371
21:52:49|0.3371
21:52:50|0.3371
21:52:52|0.3371
21:52:52|0.3371
21:52:53|0.3371
21:52:54|0.3371
21:52:56|0.3372
21:52:56|0.3372
21:52:59|0.3372
21:52:59|0.3372
21:53:00|0.3372
21:53:01|0.3372
21:53:02|0.3372
21:53:03|0.3372
21:53:04|0.3372
21:53:05|0.3372
21:53:06|0.3372
21:53:07|0.3372
21:53:08|0.3372
21:53:09|0.3372
21:53:10|0.3372
21:53:12|0.3372
21:53:13|0.3372
21:53:14|0.33722
21:53:15|0.33722
21:53:17|0.33748
21:53:17|0.33748
21:53:19|0.33748
21:53:20|0.33748
21:53:21|0.33748
21:53:21|0.33748
21:53:22|0.33748
21:53:24|0.33748
21:53:25|0.33748
21:53:27|0.33748
21:53:28|0.33748
21:53:29|0.3375
21:53:31|0.3375
21:53:33|0.3375
21:53:34|0.3375
21:53:35|0.3375
21:53:36|0.3375
21:53:36|0.3375
21:53:37|0.3375
21:53:39|0.33747
21:53:39|0.33759
21:53:41|0.33759
21:53:41|0.33759
21:53:43|0.33759
21:53:45|0.33759
21:53:45|0.33745
21:53:46|0.33745
21:53:47|0.33745
21:53:48|0.33745
21:53:49|0.3375
21:53:50|0.3375
21:53:51|0.3375
21:53:52|0.3375
21:53:53|0.3375
21:53:54|0.3375
21:53:55|0.33748
21:53:56|0.33748
21:53:57|0.33748
21:53:58|0.33748
21:53:59|0.3375
21:54:00|0.3375
21:54:01|0.3375
21:54:02|0.3375
21:54:03|0.3375
21:54:05|0.3375
21:54:06|0.3375
21:54:07|0.3375
21:54:08|0.3375
21:54:09|0.3375
21:54:10|0.3375
21:54:11|0.3375
21:54:12|0.3375
21:54:13|0.3375
21:54:14|0.3375
21:54:15|0.3375
21:54:16|0.33752
21:54:17|0.33752
21:54:18|0.33752
21:54:19|0.33782
21:54:21|0.33793
21:54:22|0.33793
21:54:23|0.33793
21:54:24|0.33793
21:54:25|0.33793
21:54:26|0.33793
21:54:26|0.33795
21:54:27|0.33795
21:54:29|0.33795
21:54:29|0.33795
21:54:30|0.338
21:54:32|0.338
21:54:33|0.338
21:54:34|0.338
21:54:35|0.338
21:54:37|0.338
21:54:38|0.338
21:54:40|0.338
21:54:40|0.338
21:54:41|0.338
21:54:42|0.338
21:54:44|0.338
21:54:45|0.33803
21:54:46|0.3382
21:54:47|0.3383
21:54:48|0.3383
21:54:49|0.3383
21:54:50|0.3383
21:54:51|0.3383
21:54:52|0.3383
21:54:54|0.3383
21:54:54|0.3383
21:54:56|0.3383
21:54:57|0.3383
21:54:58|0.3383
21:54:59|0.3383
21:54:59|0.3383
21:55:01|0.33774
21:55:02|0.33783
21:55:03|0.33783
21:55:04|0.3377
21:55:05|0.3377
21:55:06|0.3377
21:55:06|0.3377
21:55:08|0.3377
21:55:09|0.3377
21:55:10|0.3377
21:55:11|0.3377
21:55:11|0.3377
21:55:13|0.33799
21:55:14|0.33799
21:55:14|0.33799
21:55:15|0.33799
21:55:17|0.33799
21:55:17|0.33799
21:55:19|0.33799
21:55:19|0.33799
21:55:21|0.33799
21:55:21|0.33799
21:55:22|0.33799
21:55:24|0.33799
21:55:25|0.33799
21:55:27|0.33799
21:55:28|0.33799
21:55:30|0.33799
21:55:32|0.33799
21:55:33|0.33799
21:55:34|0.33799
21:55:35|0.33799
21:55:35|0.33799
21:55:36|0.33799
21:55:37|0.33799
21:55:38|0.33774
21:55:39|0.33781
21:55:40|0.33774
21:55:41|0.33774
21:55:42|0.33774
21:55:43|0.33774
21:55:44|0.3378
21:55:46|0.3378
21:55:47|0.3378
21:55:48|0.3378
21:55:49|0.3378
21:55:50|0.3378
21:55:51|0.3378
21:55:52|0.3378
21:55:54|0.3378
21:55:54|0.3378
21:55:56|0.3378
21:55:56|0.3378
21:55:57|0.3378
21:55:59|0.33747
21:55:59|0.33753
21:56:01|0.33753
21:56:02|0.33753
21:56:04|0.33753
21:56:04|0.33753
21:56:06|0.33753
21:56:06|0.33753
21:56:07|0.3378
21:56:08|0.3378
21:56:09|0.3378
21:56:10|0.33784
21:56:11|0.33784
21:56:12|0.33784
21:56:14|0.33784
21:56:16|0.33784
21:56:16|0.33784
21:56:18|0.33784
21:56:19|0.33784
21:56:21|0.33784
21:56:21|0.33784
21:56:22|0.33784
21:56:23|0.33784
21:56:24|0.33784
21:56:26|0.33784
21:56:27|0.33784
21:56:27|0.33784
21:56:29|0.33834
21:56:30|0.33834
21:56:32|0.33834
21:56:32|0.33834
21:56:34|0.33834
21:56:36|0.33834
21:56:37|0.33834
21:56:37|0.33834
21:56:39|0.33833
21:56:40|0.33833
21:56:42|0.33833
21:56:42|0.33833
21:56:44|0.33833
21:56:45|0.33833
21:56:46|0.33833
21:56:47|0.33833
21:56:48|0.33833
21:56:49|0.33833
21:56:51|0.33833
21:56:52|0.33833
21:56:52|0.33833
21:56:53|0.33836
21:56:54|0.33836
21:56:56|0.33836
21:56:56|0.33833
21:56:57|0.33833
21:56:59|0.33806
21:57:00|0.33826
21:57:00|0.33826
21:57:01|0.33832
21:57:04|0.33826
21:57:05|0.33826
21:57:06|0.33829
21:57:08|0.33829
21:57:08|0.33829
21:57:09|0.33829
21:57:10|0.33829
21:57:11|0.33829
21:57:13|0.33829
21:57:14|0.33829
21:57:15|0.33829
21:57:16|0.33829
21:57:17|0.33829
21:57:18|0.33829
21:57:19|0.33829
21:57:21|0.33829
21:57:21|0.33829
21:57:23|0.33829
21:57:24|0.33829
21:57:26|0.33829
21:57:26|0.33829
21:57:27|0.33836
21:57:28|0.3385
21:57:30|0.3385
21:57:32|0.3385
21:57:32|0.3385
21:57:35|0.3385
21:57:36|0.33837
21:57:37|0.33837
21:57:38|0.33837
21:57:40|0.33837
21:57:42|0.33837
21:57:42|0.33837
21:57:45|0.33837
21:57:45|0.33837
21:57:46|0.33837
21:57:47|0.33837
21:57:48|0.33837
21:57:49|0.33837
21:57:50|0.33837
21:57:51|0.33837
21:57:52|0.33837
21:57:53|0.33837
21:57:54|0.33837
21:57:55|0.33837
21:57:56|0.33837
21:57:57|0.33837
21:57:59|0.33837
21:57:59|0.33837
21:58:00|0.33837
21:58:01|0.33837
21:58:03|0.33837
21:58:04|0.33837
21:58:05|0.33837
21:58:06|0.33837
21:58:07|0.33823
21:58:08|0.33823
21:58:09|0.33823
21:58:10|0.33815
21:58:11|0.33815
21:58:12|0.33815
21:58:13|0.33815
21:58:14|0.33815
21:58:15|0.33815
21:58:17|0.33815
21:58:19|0.33784
21:58:19|0.33784
21:58:20|0.33784
21:58:21|0.33784
21:58:22|0.33784
21:58:23|0.33784
21:58:24|0.33784
21:58:25|0.33784
21:58:27|0.33798
21:58:28|0.33798
21:58:29|0.33798
21:58:30|0.33798
21:58:32|0.33798
21:58:33|0.33798
21:58:35|0.33798
21:58:35|0.33798
21:58:36|0.33798
21:58:38|0.33798
21:58:39|0.33798
21:58:41|0.33798
21:58:41|0.33798
21:58:42|0.33798
21:58:43|0.33798
21:58:44|0.33798
21:58:46|0.33798
21:58:47|0.33798
21:58:47|0.33798
21:58:49|0.33798
21:58:50|0.33798
21:58:51|0.33754
21:58:52|0.33754
21:58:53|0.33754
21:58:54|0.3379
21:58:55|0.3379
21:58:56|0.3379
21:58:57|0.3379
21:58:58|0.3379
21:58:59|0.3379
21:59:00|0.33788
21:59:01|0.33788
21:59:02|0.33788
21:59:03|0.33788
21:59:04|0.33788
21:59:05|0.33788
21:59:06|0.33788
21:59:07|0.33788
21:59:08|0.33788
21:59:09|0.33781
21:59:10|0.338
21:59:11|0.338
21:59:12|0.33816
21:59:13|0.33816
21:59:14|0.33788
21:59:16|0.33788
21:59:16|0.33788
21:59:19|0.33781
21:59:21|0.33781
21:59:21|0.33781
21:59:22|0.33781
21:59:23|0.33781
21:59:24|0.33781
21:59:25|0.33781
21:59:26|0.33781
21:59:27|0.33781
21:59:28|0.33781
21:59:30|0.33781
21:59:30|0.33781
21:59:32|0.33781
21:59:34|0.33781
21:59:34|0.33781
21:59:36|0.33784
21:59:37|0.33784
21:59:38|0.33784
21:59:39|0.33784
21:59:40|0.33784
21:59:41|0.33758
21:59:42|0.33758
21:59:44|0.33758
21:59:45|0.33758
21:59:45|0.33787
21:59:46|0.33787
21:59:48|0.33781
21:59:48|0.33775
21:59:49|0.33777
21:59:50|0.33758
21:59:51|0.33758
21:59:53|0.33758
21:59:54|0.3375
21:59:55|0.3374
21:59:56|0.3374
21:59:57|0.3374
21:59:58|0.33725
21:59:59|0.33725
22:00:00|0.33725
22:00:01|0.33723
22:00:03|0.33723
22:00:04|0.33723
22:00:04|0.33723
22:00:06|0.33723
22:00:08|0.33723
22:00:08|0.33723
22:00:10|0.33754
22:00:10|0.33754
22:00:12|0.33754
22:00:13|0.33754
22:00:13|0.33755
22:00:14|0.33755
22:00:15|0.3373
22:00:18|0.3373
22:00:18|0.3373
22:00:19|0.3373
22:00:20|0.3373
22:00:21|0.3373
22:00:22|0.3373
22:00:23|0.3373
22:00:24|0.3373
22:00:25|0.3373
22:00:26|0.3373
22:00:27|0.3373
22:00:28|0.33783
22:00:29|0.33783
22:00:30|0.33783
22:00:31|0.33783
22:00:33|0.33783
22:00:35|0.33783
22:00:36|0.33783
22:00:38|0.33818
22:00:39|0.33823
22:00:41|0.33823
22:00:43|0.33823
22:00:45|0.33823
22:00:46|0.33847
22:00:46|0.33841
22:00:48|0.33823
22:00:49|0.33823
22:00:50|0.33823
22:00:51|0.33823
22:00:52|0.33828
22:00:53|0.33828
22:00:54|0.33823
22:00:55|0.33823
22:00:57|0.33823
22:00:58|0.33823
22:01:00|0.33823
22:01:00|0.33823
22:01:02|0.33823
22:01:02|0.33823
22:01:04|0.33823
22:01:05|0.33823
22:01:06|0.33819
22:01:07|0.33819
22:01:08|0.33819
22:01:10|0.33816
22:01:11|0.33816
22:01:12|0.33816
22:01:13|0.33816
22:01:13|0.33816
22:01:15|0.33816
22:01:16|0.33816
22:01:17|0.33816
22:01:17|0.33816
22:01:19|0.33823
22:01:19|0.33823
22:01:21|0.33823
22:01:22|0.33823
22:01:22|0.33823
22:01:24|0.33823
22:01:25|0.33823
22:01:26|0.33823
22:01:26|0.33823
22:01:28|0.33823
22:01:29|0.33823
22:01:30|0.33823
22:01:31|0.33823
22:01:32|0.33823
22:01:33|0.33823
22:01:35|0.33823
22:01:37|0.33823
22:01:38|0.33823
22:01:40|0.33823
22:01:41|0.33823
22:01:41|0.33823
22:01:44|0.33823
22:01:45|0.33823
22:01:46|0.33823
22:01:48|0.33823
22:01:49|0.33829
22:01:49|0.33829
22:01:50|0.33829
22:01:51|0.33829
22:01:52|0.33829
22:01:55|0.33816
22:01:55|0.33816
22:01:57|0.33816
22:01:58|0.33816
22:01:59|0.33816
22:02:00|0.33816
22:02:01|0.33816
22:02:02|0.33816
22:02:03|0.33816
22:02:04|0.338
22:02:05|0.338
22:02:07|0.338
22:02:09|0.338
22:02:10|0.33789
22:02:11|0.33789
22:02:12|0.33789
22:02:14|0.338
22:02:15|0.33806
22:02:16|0.33806
22:02:18|0.33806
22:02:19|0.33806
22:02:20|0.33806
22:02:21|0.33806
22:02:22|0.33806
22:02:23|0.33806
22:02:24|0.33806
22:02:25|0.33806
22:02:26|0.33806
22:02:27|0.33806
22:02:28|0.33806
22:02:29|0.33806
22:02:30|0.33806
22:02:31|0.33806
22:02:32|0.33806
22:02:33|0.33806
22:02:35|0.33806
22:02:37|0.33806
22:02:39|0.33806
22:02:40|0.33806
22:02:42|0.33806
22:02:43|0.33806
22:02:44|0.33806
22:02:45|0.33824
22:02:46|0.33824
22:02:48|0.33855
22:02:49|0.33855
22:02:51|0.33855
22:02:52|0.33855
22:02:54|0.33855
22:02:55|0.33855
22:02:56|0.33875
22:02:58|0.3384
22:02:59|0.3388
22:03:00|0.3388
22:03:00|0.3388
22:03:02|0.3388
22:03:03|0.3388
22:03:04|0.33888
22:03:05|0.33853
22:03:06|0.33853
22:03:07|0.33853
22:03:08|0.33853
22:03:10|0.33895
22:03:11|0.3389
22:03:12|0.3389
22:03:13|0.3389
22:03:14|0.3389
22:03:15|0.3389
22:03:16|0.3389
22:03:17|0.3389
22:03:18|0.3389
22:03:19|0.3389
22:03:20|0.3389
22:03:20|0.3389
22:03:22|0.3389
22:03:23|0.3389
22:03:24|0.33916
22:03:25|0.33916
22:03:26|0.3393
22:03:27|0.33933
22:03:28|0.33933
22:03:29|0.33933
22:03:30|0.33933
22:03:31|0.33933
22:03:31|0.33933
22:03:33|0.33894
22:03:34|0.33894
22:03:35|0.33894
22:03:35|0.33894
22:03:37|0.33894
22:03:39|0.3389
22:03:39|0.3389
22:03:41|0.3389
22:03:42|0.3386
22:03:44|0.3386
22:03:44|0.3386
22:03:47|0.3386
22:03:48|0.3386
22:03:48|0.3386
22:03:49|0.3386
22:03:50|0.3386
22:03:52|0.3386
22:03:53|0.3386
22:03:54|0.3386
22:03:55|0.3386
22:03:56|0.3386
22:03:57|0.3386
22:03:58|0.33826
22:04:00|0.33826
22:04:00|0.33826
22:04:01|0.33826
22:04:02|0.33826
22:04:03|0.3378
22:04:04|0.3378
22:04:06|0.3378
22:04:08|0.3378
22:04:09|0.3378
22:04:10|0.3378
22:04:11|0.3382
22:04:12|0.3382
22:04:14|0.33774
22:04:16|0.33794
22:04:16|0.33804
22:04:18|0.33804
22:04:19|0.33804
22:04:19|0.33804
22:04:20|0.33804
22:04:21|0.33804
22:04:22|0.33804
22:04:23|0.33804
22:04:24|0.33804
22:04:25|0.3381
22:04:26|0.3381
22:04:27|0.3381
22:04:28|0.3381
22:04:29|0.3381
22:04:31|0.3381
22:04:32|0.3381
22:04:32|0.3381
22:04:33|0.3381
22:04:34|0.3381
22:04:36|0.3381
22:04:37|0.3381
22:04:38|0.3381
22:04:39|0.3381
22:04:40|0.3381
22:04:41|0.3381
22:04:42|0.3381
22:04:43|0.3381
22:04:44|0.3381
22:04:45|0.3381
22:04:46|0.3381
22:04:47|0.3381
22:04:48|0.3381
22:04:49|0.3381
22:04:51|0.3381
22:04:51|0.3381
22:04:52|0.3381
22:04:54|0.3381
22:04:55|0.33762
22:04:56|0.3375
22:04:57|0.3375
22:04:58|0.3375
22:04:59|0.3375
22:05:00|0.3375
22:05:01|0.33785
22:05:02|0.33791
22:05:03|0.33791
22:05:04|0.33791
22:05:05|0.33791
22:05:06|0.33791
22:05:07|0.33791
22:05:08|0.33791
22:05:09|0.33791
22:05:10|0.33791
22:05:11|0.33791
22:05:12|0.33798
22:05:13|0.33798
22:05:14|0.33798
22:05:15|0.33798
22:05:16|0.33798
22:05:17|0.33798
22:05:19|0.33798
22:05:20|0.33798
22:05:21|0.33798
22:05:22|0.33798
22:05:23|0.3379
22:05:24|0.3379
22:05:25|0.3379
22:05:26|0.3379
22:05:27|0.3379
22:05:28|0.3379
22:05:29|0.3379
22:05:30|0.3379
22:05:31|0.3379
22:05:32|0.3379
22:05:32|0.33824
22:05:34|0.33824
22:05:35|0.33824
22:05:37|0.33824
22:05:38|0.33825
22:05:40|0.33825
22:05:42|0.33815
22:05:42|0.33815
22:05:43|0.33815
22:05:44|0.33817
22:05:45|0.33817
22:05:46|0.33817
22:05:47|0.33817
22:05:48|0.33817
22:05:51|0.33817
22:05:51|0.33817
22:05:52|0.33817
22:05:54|0.33818
22:05:55|0.33818
22:05:55|0.33818
22:05:56|0.33852
22:05:57|0.33852
22:05:58|0.33852
22:05:59|0.33852
22:06:01|0.33859
22:06:02|0.33859
22:06:03|0.33859
22:06:04|0.33869
22:06:05|0.33869
22:06:06|0.33869
22:06:07|0.33869
22:06:09|0.33869
22:06:09|0.3385
22:06:11|0.3385
22:06:12|0.3385
22:06:13|0.3385
22:06:15|0.3385
22:06:16|0.3385
22:06:17|0.33863
22:06:18|0.33864
22:06:19|0.33864
22:06:20|0.33864
22:06:20|0.33864
22:06:22|0.33864
22:06:22|0.33864
22:06:24|0.33864
22:06:25|0.33864
22:06:26|0.33862
22:06:27|0.33862
22:06:28|0.33862
22:06:29|0.33862
22:06:30|0.33862
22:06:31|0.33862
22:06:32|0.33862
22:06:33|0.33862
22:06:34|0.33862
22:06:36|0.33862
22:06:36|0.33862
22:06:37|0.33862
22:06:39|0.33862
22:06:41|0.33869
22:06:43|0.33869
22:06:43|0.33869
22:06:45|0.33869
22:06:47|0.33869
22:06:48|0.33869
22:06:49|0.33893
22:06:50|0.33893
22:06:51|0.33893
22:06:52|0.33893
22:06:53|0.33893
22:06:54|0.3389
22:06:55|0.3389
22:06:56|0.3389
22:06:57|0.3389
22:06:59|0.33882
22:06:59|0.33882
22:07:00|0.33882
22:07:01|0.33882
22:07:02|0.33913
22:07:05|0.33927
22:07:05|0.33944
22:07:06|0.33944
22:07:07|0.33957
22:07:08|0.3396
22:07:09|0.3396
22:07:10|0.3396
22:07:11|0.3396
22:07:12|0.3396
22:07:13|0.3396
22:07:14|0.3396
22:07:15|0.33944
22:07:16|0.33944
22:07:17|0.33944
22:07:18|0.33944
22:07:20|0.33944
22:07:22|0.33893
22:07:23|0.33893
22:07:24|0.33893
22:07:25|0.33893
22:07:26|0.33893
22:07:27|0.33893
22:07:29|0.33893
22:07:30|0.33893
22:07:30|0.33893
22:07:31|0.33893
22:07:33|0.33893
22:07:34|0.33893
22:07:35|0.33893
22:07:36|0.33926
22:07:37|0.33926
22:07:38|0.33956
22:07:39|0.33956
22:07:41|0.33956
22:07:42|0.33956
22:07:43|0.3393
22:07:43|0.33962
22:07:45|0.33962
22:07:47|0.33962
22:07:47|0.33962
22:07:49|0.33962
22:07:49|0.33962
22:07:50|0.33944
22:07:52|0.33962
22:07:52|0.33965
22:07:54|0.33965
22:07:54|0.33965
22:07:56|0.33972
22:07:57|0.3398
22:07:57|0.33983
22:07:58|0.33987
22:07:59|0.33987
22:08:01|0.3402
22:08:02|0.34048
22:08:02|0.34048
22:08:04|0.34038
22:08:05|0.34038
22:08:07|0.34038
22:08:07|0.34038
22:08:09|0.34038
22:08:10|0.34038
22:08:12|0.3404
22:08:13|0.3404
22:08:14|0.3404
22:08:15|0.3404
22:08:16|0.34039
22:08:18|0.34039
22:08:20|0.34039
22:08:20|0.34039
22:08:22|0.34038
22:08:23|0.34038
22:08:24|0.34038
22:08:25|0.34038
22:08:26|0.34038
22:08:27|0.3408
22:08:28|0.34063
22:08:29|0.34063
22:08:30|0.34063
22:08:30|0.34063
22:08:32|0.34099
22:08:32|0.34099
22:08:34|0.34099
22:08:35|0.34112
22:08:36|0.34151
22:08:36|0.34151
22:08:38|0.34151
22:08:39|0.34129
22:08:40|0.341
22:08:42|0.34057
22:08:43|0.34059
22:08:43|0.34105
22:08:46|0.34087
22:08:46|0.34087
22:08:47|0.34084
22:08:48|0.34084
22:08:50|0.34079
22:08:50|0.34079
22:08:51|0.34079
22:08:52|0.34079
22:08:53|0.34078
22:08:55|0.34078
22:08:55|0.34078
22:08:56|0.34078
22:08:57|0.34078
22:08:59|0.34078
22:09:00|0.34078
22:09:01|0.34078
22:09:02|0.34078
22:09:03|0.34078
22:09:04|0.34078
22:09:06|0.34105
22:09:07|0.34105
22:09:08|0.34135
22:09:10|0.34135
22:09:10|0.34135
22:09:13|0.34107
22:09:13|0.34077
22:09:14|0.34077
22:09:16|0.34077
22:09:17|0.34077
22:09:18|0.34077
22:09:19|0.34077
22:09:20|0.34077
22:09:21|0.34077
22:09:22|0.34049
22:09:23|0.34019
22:09:24|0.34019
22:09:25|0.34019
22:09:27|0.34062
22:09:28|0.34062
22:09:29|0.34096
22:09:30|0.3403
22:09:31|0.3403
22:09:32|0.3403
22:09:33|0.34037
22:09:35|0.34037
22:09:35|0.34037
22:09:36|0.34037
22:09:37|0.34037
22:09:38|0.34037
22:09:39|0.34067
22:09:40|0.34067
22:09:42|0.34067
22:09:43|0.34067
22:09:44|0.34067
22:09:45|0.34031
22:09:46|0.34055
22:09:48|0.34055
22:09:49|0.3403
22:09:50|0.3403
22:09:52|0.3403
22:09:52|0.3403
22:09:53|0.3403
22:09:54|0.3403
22:09:55|0.3403
22:09:56|0.3403
22:09:57|0.34028
22:09:59|0.34028
22:09:59|0.34028
22:10:01|0.34028
22:10:03|0.34028
22:10:03|0.34028
22:10:04|0.34028
22:10:05|0.34028
22:10:06|0.34044
22:10:07|0.34044
22:10:08|0.34126
22:10:09|0.34126
22:10:11|0.34124
22:10:12|0.34124
22:10:14|0.34124
22:10:14|0.34124
22:10:17|0.34124
22:10:18|0.34124
22:10:19|0.34077
22:10:20|0.34077
22:10:20|0.34076
22:10:21|0.34076
22:10:22|0.34076
22:10:23|0.34076
22:10:25|0.34076
22:10:26|0.34076
22:10:27|0.34076
22:10:27|0.34076
22:10:29|0.34076
22:10:29|0.34076
22:10:31|0.34047
22:10:31|0.34047
22:10:33|0.34047
22:10:33|0.34047
22:10:35|0.34047
22:10:35|0.34047
22:10:37|0.34047
22:10:37|0.34047
22:10:39|0.34047
22:10:41|0.34047
22:10:42|0.34047
22:10:42|0.34047
22:10:43|0.34047
22:10:46|0.34047
22:10:46|0.34047
22:10:47|0.34047
22:10:49|0.34047
22:10:51|0.34078
22:10:52|0.34078
22:10:52|0.34078
22:10:55|0.34078
22:10:56|0.34078
22:10:56|0.34078
22:10:57|0.34078
22:10:58|0.34078
22:10:59|0.34078
22:11:01|0.34078
22:11:02|0.34078
22:11:02|0.34078
22:11:04|0.34078
22:11:06|0.34078
22:11:06|0.34094
22:11:08|0.34094
22:11:08|0.34094
22:11:10|0.34094
22:11:10|0.3411
22:11:12|0.3411
22:11:13|0.3411
22:11:14|0.34142
22:11:15|0.34142
22:11:16|0.34142
22:11:17|0.34142
22:11:18|0.34142
22:11:18|0.3412
22:11:21|0.3412
22:11:21|0.3412
22:11:22|0.34173
22:11:23|0.34173
22:11:24|0.34173
22:11:26|0.34141
22:11:27|0.34141
22:11:28|0.34141
22:11:29|0.34141
22:11:30|0.34141
22:11:31|0.34141
22:11:32|0.34141
22:11:33|0.3414
22:11:35|0.34105
22:11:35|0.34105
22:11:36|0.34105
22:11:37|0.34105
22:11:39|0.34103
22:11:39|0.34103
22:11:40|0.34103
22:11:42|0.34103
22:11:43|0.34103
22:11:44|0.34103
22:11:45|0.34103
22:11:46|0.34095
22:11:47|0.34095
22:11:48|0.34078
22:11:49|0.34078
22:11:51|0.34078
22:11:52|0.34077
22:11:53|0.34078
22:11:54|0.3405
22:11:56|0.3405
22:11:57|0.3405
22:11:58|0.3405
22:11:59|0.3405
22:11:59|0.3405
22:12:00|0.3405
22:12:01|0.3408
22:12:03|0.3408
22:12:03|0.34104
22:12:06|0.34104
22:12:06|0.34104
22:12:07|0.34104
22:12:08|0.34104
22:12:09|0.34104
22:12:10|0.34104
22:12:12|0.34104
22:12:13|0.34104
22:12:14|0.34104
22:12:15|0.34127
22:12:16|0.34127
22:12:17|0.34127
22:12:18|0.34127
22:12:20|0.34127
22:12:21|0.34127
22:12:22|0.34127
22:12:23|0.34137
22:12:25|0.34136
22:12:25|0.34136
22:12:26|0.34106
22:12:27|0.34106
22:12:28|0.34106
22:12:29|0.34106
22:12:30|0.34106
22:12:31|0.34136
22:12:32|0.34139
22:12:33|0.34139
22:12:34|0.34139
22:12:35|0.34139
22:12:36|0.34139
22:12:37|0.34139
22:12:38|0.34139
22:12:39|0.34139
22:12:40|0.34139
22:12:41|0.34139
22:12:42|0.34165
22:12:44|0.34165
22:12:46|0.342
22:12:48|0.342
22:12:48|0.34166
22:12:49|0.34166
22:12:50|0.34198
22:12:52|0.34198
22:12:53|0.34205
22:12:54|0.34205
22:12:55|0.34216
22:12:56|0.34233
22:12:58|0.34235
22:12:58|0.34235
22:13:00|0.34249
22:13:01|0.34235
22:13:02|0.3425
22:13:03|0.34251
22:13:04|0.34251
22:13:06|0.343
22:13:08|0.34258
22:13:09|0.34163
22:13:10|0.34196
22:13:10|0.34149
22:13:11|0.34195
22:13:13|0.34195
22:13:13|0.34227
22:13:15|0.34232
22:13:15|0.34232
22:13:17|0.34233
22:13:19|0.34232
22:13:20|0.34255
22:13:20|0.34255
22:13:22|0.34255
22:13:22|0.34249
22:13:25|0.34249
22:13:25|0.34266
22:13:26|0.34266
22:13:27|0.34266
22:13:28|0.34266
22:13:30|0.34266
22:13:31|0.34266
22:13:32|0.34266
22:13:33|0.34248
22:13:34|0.34256
22:13:35|0.34231
22:13:36|0.34252
22:13:37|0.34252
22:13:38|0.34214
22:13:39|0.34214
22:13:40|0.3425
22:13:41|0.34236
22:13:42|0.34236
22:13:43|0.34236
22:13:44|0.3423
22:13:45|0.34196
22:13:47|0.34167
22:13:47|0.34167
22:13:48|0.34154
22:13:50|0.34154
22:13:50|0.34195
22:13:53|0.34195
22:13:53|0.34246
22:13:54|0.34246
22:13:55|0.34246
22:13:57|0.34262
22:13:59|0.34226
22:14:00|0.34226
22:14:02|0.34226
22:14:02|0.34261
22:14:04|0.34261
22:14:05|0.34261
22:14:06|0.34261
22:14:07|0.34195
22:14:08|0.3423
22:14:09|0.34258
22:14:10|0.34258
22:14:11|0.34258
22:14:12|0.34258
22:14:13|0.34193
22:14:14|0.34184
22:14:15|0.34184
22:14:17|0.34198
22:14:17|0.34198
22:14:20|0.34158
22:14:20|0.34135
22:14:22|0.34135
22:14:23|0.34135
22:14:23|0.34139
22:14:25|0.34139
22:14:26|0.34139
22:14:26|0.34139
22:14:28|0.3418
22:14:29|0.3418
22:14:30|0.3418
22:14:31|0.34171
22:14:32|0.34172
22:14:33|0.34172
22:14:34|0.34172
22:14:35|0.34172
22:14:36|0.34172
22:14:36|0.34172
22:14:37|0.34172
22:14:38|0.34172
22:14:40|0.34172
22:14:40|0.34172
22:14:41|0.34172
22:14:43|0.34172
22:14:44|0.34172
22:14:44|0.34172
22:14:46|0.3411
22:14:47|0.34102
22:14:48|0.34102
22:14:50|0.34097
22:14:51|0.34083
22:14:51|0.34083
22:14:52|0.34081
22:14:53|0.34104
22:14:54|0.34104
22:14:55|0.34104
22:14:56|0.34104
22:14:57|0.34104
22:14:58|0.34104
22:14:59|0.34104
22:15:01|0.34104
22:15:01|0.34104
22:15:04|0.34104
22:15:04|0.34104
22:15:05|0.34104
22:15:06|0.34133
22:15:07|0.34133
22:15:08|0.34157
22:15:09|0.34157
22:15:11|0.34157
22:15:12|0.34141
22:15:13|0.34141
22:15:14|0.34168
22:15:16|0.34168
22:15:17|0.34168
22:15:18|0.34106
22:15:18|0.34099
22:15:21|0.34153
22:15:22|0.34153
22:15:22|0.34153
22:15:23|0.34153
22:15:24|0.34153
22:15:25|0.34065
22:15:26|0.34065
22:15:27|0.34065
22:15:28|0.34065
22:15:29|0.34065
22:15:30|0.34065
22:15:31|0.34065
22:15:32|0.34042
22:15:33|0.34001
22:15:35|0.34
22:15:35|0.34001
22:15:36|0.34
22:15:37|0.34039
22:15:38|0.34039
22:15:39|0.34039
22:15:40|0.34
22:15:41|0.33989
22:15:42|0.3399
22:15:44|0.3399
22:15:44|0.3399
22:15:45|0.3399
22:15:46|0.33993
22:15:47|0.3399
22:15:48|0.33989
22:15:50|0.33989
22:15:50|0.3399
22:15:52|0.33989
22:15:53|0.33987
22:15:54|0.33987
22:15:55|0.33989
22:15:56|0.33983
22:15:57|0.33968
22:15:59|0.33967
22:15:59|0.33957
22:16:00|0.33957
22:16:01|0.33933
22:16:04|0.33981
22:16:04|0.33957
22:16:05|0.33957
22:16:06|0.33957
22:16:08|0.33957
22:16:10|0.33953
22:16:11|0.33953
22:16:13|0.33953
22:16:13|0.33953
22:16:14|0.33989
22:16:16|0.33989
22:16:16|0.33989
22:16:18|0.33989
22:16:19|0.33989
22:16:20|0.33989
22:16:21|0.33986
22:16:23|0.33986
22:16:23|0.33986
22:16:25|0.33986
22:16:25|0.33986
22:16:26|0.33986
22:16:27|0.33986
22:16:28|0.33986
22:16:29|0.34015
22:16:30|0.33994
22:16:31|0.33994
22:16:32|0.33994
22:16:33|0.33994
22:16:34|0.33994
22:16:36|0.33994
22:16:37|0.33994
22:16:38|0.33994
22:16:39|0.3399
22:16:40|0.3399
22:16:41|0.3399
22:16:42|0.33936
22:16:43|0.33936
22:16:44|0.33936
22:16:45|0.33936
22:16:46|0.33957
22:16:47|0.33957
22:16:48|0.33956
22:16:50|0.33925
22:16:50|0.33925
22:16:52|0.33925
22:16:53|0.33947
22:16:54|0.33947
22:16:56|0.33947
22:16:57|0.33947
22:16:57|0.33947
22:16:59|0.33947
22:16:59|0.33915
22:17:00|0.33947
22:17:01|0.33909
22:17:02|0.33865
22:17:04|0.33854
22:17:06|0.33854
22:17:07|0.33865
22:17:08|0.33865
22:17:09|0.33865
22:17:10|0.33859
22:17:11|0.33859
22:17:12|0.33872
22:17:13|0.33872
22:17:14|0.33872
22:17:15|0.33872
22:17:16|0.33872
22:17:17|0.33872
22:17:19|0.33865
22:17:21|0.33865
22:17:22|0.33865
22:17:23|0.33872
22:17:24|0.33843
22:17:25|0.33843
22:17:26|0.33843
22:17:27|0.33843
22:17:29|0.33885
22:17:30|0.33885
22:17:32|0.33885
22:17:33|0.33885
22:17:34|0.33885
22:17:35|0.3384
22:17:36|0.3385
22:17:36|0.3385
22:17:37|0.33827
22:17:39|0.33819
22:17:39|0.33856
22:17:41|0.33856
22:17:41|0.33819
22:17:43|0.33819
22:17:45|0.33819
22:17:45|0.3383
22:17:46|0.3383
22:17:47|0.3383
22:17:49|0.3383
22:17:49|0.3383
22:17:51|0.3383
22:17:51|0.3383
22:17:52|0.33837
22:17:54|0.33837
22:17:54|0.33837
22:17:55|0.33837
22:17:57|0.33837
22:17:58|0.33837
22:17:58|0.33837
22:17:59|0.33837
22:18:01|0.3385
22:18:02|0.3385
22:18:03|0.33886
22:18:04|0.33881
22:18:05|0.33881
22:18:06|0.33881
22:18:08|0.33843
22:18:08|0.33843
22:18:09|0.33843
22:18:10|0.33842
22:18:12|0.3382
22:18:13|0.3382
22:18:14|0.3382
22:18:16|0.3382
22:18:17|0.33858
22:18:18|0.33858
22:18:19|0.33858
22:18:20|0.33858
22:18:20|0.33858
22:18:21|0.33875
22:18:23|0.33875
22:18:24|0.33875
22:18:24|0.33875
22:18:26|0.33875
22:18:27|0.33875
22:18:28|0.33875
22:18:29|0.33875
22:18:31|0.33875
22:18:32|0.339
22:18:32|0.339
22:18:34|0.33911
22:18:35|0.33927
22:18:35|0.33927
22:18:36|0.33927
22:18:38|0.33927
22:18:38|0.33927
22:18:40|0.33927
22:18:41|0.33927
22:18:42|0.33927
22:18:42|0.33927
22:18:43|0.33927
22:18:45|0.33927
22:18:45|0.33927
22:18:47|0.33943
22:18:48|0.33943
22:18:50|0.33917
22:18:50|0.33872
22:18:52|0.33872
22:18:53|0.33872
22:18:54|0.33872
22:18:55|0.33875
22:18:56|0.33875
22:18:57|0.33875
22:18:58|0.33852
22:18:59|0.33852
22:19:00|0.33852
22:19:01|0.3389
22:19:03|0.3389
22:19:05|0.3389
22:19:06|0.3389
22:19:06|0.3389
22:19:07|0.3389
22:19:08|0.3389
22:19:10|0.3389
22:19:11|0.33904
22:19:13|0.33904
22:19:13|0.33904
22:19:14|0.33904
22:19:15|0.33904
22:19:16|0.33904
22:19:17|0.33904
22:19:18|0.33904
22:19:19|0.33904
22:19:21|0.33904
22:19:21|0.33904
22:19:22|0.33868
22:19:23|0.33921
22:19:24|0.33921
22:19:26|0.33921
22:19:27|0.33921
22:19:28|0.33911
22:19:29|0.33911
22:19:30|0.33911
22:19:31|0.33911
22:19:32|0.33911
22:19:33|0.33911
22:19:34|0.33939
22:19:35|0.33939
22:19:36|0.33939
22:19:37|0.33939
22:19:38|0.33939
22:19:39|0.33939
22:19:40|0.33939
22:19:41|0.33939
22:19:42|0.339
22:19:43|0.33895
22:19:44|0.3391
22:19:45|0.3391
22:19:46|0.3391
22:19:47|0.33909
22:19:48|0.33909
22:19:49|0.33909
22:19:50|0.33909
22:19:51|0.33909
22:19:53|0.33909
22:19:54|0.33909
22:19:54|0.33909
22:19:57|0.33909
22:19:58|0.33909
22:19:59|0.33909
22:20:00|0.33909
22:20:02|0.33909
22:20:04|0.33892
22:20:04|0.33892
22:20:06|0.33892
22:20:06|0.33892
22:20:08|0.33892
22:20:08|0.33892
22:20:11|0.33892
22:20:11|0.33892
22:20:12|0.33892
22:20:13|0.33892
22:20:14|0.33892
22:20:15|0.33892
22:20:16|0.33892
22:20:17|0.33892
22:20:19|0.33892
22:20:20|0.33892
22:20:21|0.33892
22:20:22|0.33892
22:20:23|0.3386
22:20:24|0.33904
22:20:25|0.33904
22:20:26|0.33904
22:20:27|0.33904
22:20:28|0.33904
22:20:29|0.33904
22:20:30|0.33904
22:20:31|0.33904
22:20:32|0.33866
22:20:33|0.3392
22:20:34|0.33932
22:20:35|0.33932
22:20:36|0.33945
22:20:37|0.33955
22:20:38|0.33955
22:20:39|0.33955
22:20:40|0.33955
22:20:41|0.33955
22:20:42|0.33955
22:20:43|0.33955
22:20:44|0.33955
22:20:45|0.33955
22:20:46|0.33955
22:20:47|0.33955
22:20:48|0.33955
22:20:49|0.33955
22:20:50|0.33955
22:20:51|0.33955
22:20:52|0.33955
22:20:53|0.33955
22:20:54|0.33955
22:20:56|0.33955
22:20:56|0.33955
22:20:57|0.33955
22:20:59|0.33955
22:21:00|0.33955
22:21:01|0.33912
22:21:02|0.33912
22:21:03|0.33912
22:21:05|0.33912
22:21:07|0.33912
22:21:07|0.33912
22:21:08|0.33942
22:21:09|0.33942
22:21:10|0.33942
22:21:11|0.33942
22:21:12|0.33942
22:21:13|0.33942
22:21:14|0.33942
22:21:15|0.33942
22:21:16|0.33945
22:21:18|0.33945
22:21:19|0.33945
22:21:20|0.33945
22:21:21|0.33945
22:21:22|0.33945
22:21:23|0.33945
22:21:24|0.33945
22:21:25|0.33945
22:21:26|0.33945
22:21:27|0.33945
22:21:28|0.33945
22:21:30|0.33945
22:21:31|0.33945
22:21:32|0.33945
22:21:33|0.33945
22:21:34|0.33945
22:21:35|0.33945
22:21:36|0.33945
22:21:37|0.3396
22:21:37|0.3396
22:21:40|0.33994
22:21:40|0.33998
22:21:41|0.33998
22:21:42|0.33998
22:21:43|0.33998
22:21:44|0.33998
22:21:45|0.33998
22:21:46|0.33998
22:21:47|0.33998
22:21:48|0.33998
22:21:49|0.33998
22:21:50|0.33998
22:21:51|0.33998
22:21:52|0.33998
22:21:54|0.34
22:21:55|0.34
22:21:56|0.34
22:21:57|0.34
22:21:58|0.34015
22:21:59|0.34015
22:22:01|0.34015
22:22:01|0.34015
22:22:02|0.33956
22:22:04|0.33944
22:22:06|0.33944
22:22:08|0.33959
22:22:08|0.33959
22:22:09|0.33959
22:22:10|0.33959
22:22:11|0.33959
22:22:12|0.33954
22:22:14|0.33954
22:22:15|0.33954
22:22:16|0.33954
22:22:17|0.33954
22:22:18|0.33954
22:22:19|0.33954
22:22:20|0.33954
22:22:21|0.33954
22:22:23|0.33954
22:22:24|0.33943
22:22:25|0.33943
22:22:27|0.33943
22:22:27|0.33943
22:22:29|0.33943
22:22:29|0.33981
22:22:31|0.33977
22:22:31|0.33977
22:22:33|0.33977
22:22:34|0.33985
22:22:35|0.33985
22:22:36|0.33985
22:22:36|0.33985
22:22:37|0.33985
22:22:39|0.33985
22:22:39|0.33983
22:22:40|0.33983
22:22:42|0.33985
22:22:43|0.33985
22:22:44|0.33985
22:22:45|0.33985
22:22:45|0.33985
22:22:46|0.33995
22:22:48|0.33995
22:22:48|0.33995
22:22:49|0.33995
22:22:50|0.34025
22:22:51|0.34025
22:22:53|0.34028
22:22:53|0.34032
22:22:54|0.34032
22:22:56|0.34032
22:22:58|0.34032
22:22:58|0.34027
22:23:00|0.34039
22:23:01|0.34039
22:23:02|0.34039
22:23:03|0.34039
22:23:04|0.34039
22:23:05|0.34039
22:23:06|0.34039
22:23:08|0.34024
22:23:08|0.34024
22:23:10|0.34024
22:23:11|0.33966
22:23:12|0.33966
22:23:13|0.33966
22:23:13|0.33966
22:23:15|0.33966
22:23:15|0.33966
22:23:17|0.33966
22:23:18|0.33966
22:23:19|0.33966
22:23:19|0.33966
22:23:21|0.33966
22:23:22|0.33966
22:23:22|0.34021
22:23:25|0.34021
22:23:25|0.34021
22:23:27|0.34021
22:23:28|0.34021
22:23:30|0.34021
22:23:31|0.34008
22:23:32|0.34008
22:23:33|0.34008
22:23:34|0.34008
22:23:35|0.34008
22:23:36|0.34008
22:23:38|0.34008
22:23:38|0.34008
22:23:39|0.3402
22:23:42|0.3402
22:23:42|0.3402
22:23:43|0.3402
22:23:44|0.34039
22:23:45|0.34039
22:23:46|0.34039
22:23:47|0.3404
22:23:48|0.3404
22:23:49|0.3404
22:23:50|0.3404
22:23:51|0.34045
22:23:52|0.34056
22:23:53|0.34056
22:23:54|0.34056
22:23:55|0.34056
22:23:56|0.34056
22:23:57|0.34056
22:23:58|0.34056
22:23:59|0.34056
22:24:01|0.34056
22:24:02|0.34056
22:24:02|0.34056
22:24:03|0.34056
22:24:04|0.34056
22:24:06|0.34063
22:24:07|0.34063
22:24:07|0.34063
22:24:08|0.34063
22:24:09|0.34063
22:24:11|0.34063
22:24:12|0.34063
22:24:13|0.34062
22:24:15|0.34062
22:24:15|0.34062
22:24:16|0.34062
22:24:17|0.34062
22:24:19|0.34062
22:24:19|0.34062
22:24:21|0.34013
22:24:22|0.34013
22:24:23|0.33979
22:24:24|0.33979
22:24:25|0.33979
22:24:26|0.33979
22:24:27|0.33979
22:24:28|0.33979
22:24:29|0.33955
22:24:30|0.33955
22:24:31|0.33955
22:24:32|0.33955
22:24:33|0.33955
22:24:34|0.33954
22:24:35|0.33954
22:24:36|0.33954
22:24:37|0.33954
22:24:39|0.33954
22:24:39|0.33954
22:24:40|0.34024
22:24:41|0.34024
22:24:43|0.34024
22:24:44|0.34024
22:24:45|0.34024
22:24:46|0.34024
22:24:47|0.34024
22:24:48|0.34024
22:24:49|0.34024
22:24:50|0.34024
22:24:51|0.34024
22:24:52|0.34024
22:24:53|0.34024
22:24:54|0.34057
22:24:55|0.34057
22:24:56|0.34057
22:24:57|0.34057
22:24:58|0.34057
22:25:00|0.34057
22:25:00|0.34057
22:25:01|0.34058
22:25:02|0.34058
22:25:03|0.34058
22:25:05|0.34057
22:25:06|0.34057
22:25:06|0.34057
22:25:08|0.34057
22:25:08|0.34057
22:25:09|0.34057
22:25:10|0.34064
22:25:11|0.34064
22:25:12|0.34126
22:25:14|0.34126
22:25:15|0.34111
22:25:16|0.34086
22:25:16|0.34086
22:25:17|0.34086
22:25:18|0.34086
22:25:19|0.34049
22:25:21|0.34049
22:25:22|0.34079
22:25:22|0.34079
22:25:24|0.34079
22:25:25|0.34079
22:25:26|0.34085
22:25:28|0.34085
22:25:29|0.34085
22:25:31|0.34085
22:25:31|0.34085
22:25:32|0.34085
22:25:33|0.34085
22:25:34|0.34085
22:25:35|0.34085
22:25:36|0.34085
22:25:37|0.34085
22:25:38|0.34091
22:25:39|0.34091
22:25:40|0.34091
22:25:41|0.34091
22:25:43|0.34091
22:25:44|0.34091
22:25:45|0.34091
22:25:46|0.34091
22:25:47|0.34091
22:25:49|0.34091
22:25:49|0.3412
22:25:51|0.3412
22:25:51|0.3412
22:25:52|0.3412
22:25:53|0.3412
22:25:55|0.34131
22:25:56|0.34131
22:25:57|0.34127
22:25:58|0.34133
22:25:59|0.34133
22:26:01|0.34135
22:26:02|0.34139
22:26:02|0.34163
22:26:05|0.34163
22:26:06|0.34163
22:26:08|0.34163
22:26:09|0.34163
22:26:10|0.34163
22:26:12|0.34163
22:26:13|0.34163
22:26:13|0.34163
22:26:14|0.34163
22:26:16|0.34163
22:26:17|0.34163
22:26:19|0.34171
22:26:20|0.34171
22:26:20|0.34171
22:26:21|0.34171
22:26:23|0.34171
22:26:24|0.34171
22:26:25|0.3417
22:26:26|0.3417
22:26:28|0.34133
22:26:28|0.34133
22:26:30|0.34133
22:26:31|0.34133
22:26:32|0.34133
22:26:32|0.34133
22:26:33|0.34124
22:26:35|0.34124
22:26:36|0.34124
22:26:36|0.34121
22:26:37|0.34121
22:26:39|0.34121
22:26:39|0.34121
22:26:41|0.34081
22:26:41|0.34081
22:26:43|0.34081
22:26:44|0.34081
22:26:44|0.34081
22:26:46|0.34049
22:26:46|0.34049
22:26:47|0.34049
22:26:48|0.34049
22:26:50|0.34049
22:26:51|0.34045
22:26:52|0.34062
22:26:53|0.34062
22:26:54|0.34062
22:26:54|0.34062
22:26:56|0.34062
22:26:57|0.34062
22:26:57|0.34062
22:27:00|0.34062
22:27:01|0.34062
22:27:03|0.34062
22:27:03|0.34062
22:27:05|0.34062
22:27:06|0.34062
22:27:07|0.34062
22:27:09|0.34062
22:27:11|0.34062
22:27:11|0.34089
22:27:13|0.34089
22:27:15|0.34089
22:27:16|0.34082
22:27:17|0.34082
22:27:18|0.34083
22:27:20|0.34084
22:27:20|0.34098
22:27:21|0.34098
22:27:23|0.34098
22:27:23|0.34098
22:27:24|0.34098
22:27:25|0.34098
22:27:26|0.34098
22:27:27|0.34098
22:27:28|0.34098
22:27:29|0.34101
22:27:30|0.34101
22:27:31|0.34101
22:27:32|0.34101
22:27:34|0.34101
22:27:34|0.34101
22:27:35|0.3415
22:27:36|0.3415
22:27:37|0.3415
22:27:38|0.3415
22:27:39|0.3415
22:27:40|0.3415
22:27:41|0.3415
22:27:42|0.3415
22:27:43|0.3415
22:27:44|0.3415
22:27:45|0.3415
22:27:46|0.3415
22:27:47|0.3415
22:27:48|0.3415
22:27:49|0.3415
22:27:50|0.3415
22:27:51|0.3415
22:27:52|0.3415
22:27:53|0.3415
22:27:54|0.3415
22:27:55|0.3415
22:27:56|0.34146
22:27:57|0.34146
22:27:58|0.34146
22:28:00|0.34146
22:28:02|0.34146
22:28:04|0.34146
22:28:05|0.34146
22:28:06|0.34146
22:28:08|0.34146
22:28:08|0.34148
22:28:10|0.34148
22:28:12|0.34149
22:28:13|0.34149
22:28:15|0.34149
22:28:15|0.34122
22:28:17|0.34155
22:28:18|0.34155
22:28:19|0.34155
22:28:20|0.34155
22:28:21|0.34155
22:28:22|0.34155
22:28:23|0.34155
22:28:25|0.34155
22:28:27|0.34155
22:28:27|0.34155
22:28:28|0.34155
22:28:30|0.34155
22:28:30|0.34155
22:28:32|0.34155
22:28:33|0.34155
22:28:34|0.34155
22:28:35|0.34155
22:28:35|0.34127
22:28:37|0.34127
22:28:38|0.34121
22:28:39|0.34121
22:28:39|0.34121
22:28:40|0.34121
22:28:41|0.34121
22:28:43|0.34121
22:28:44|0.34121
22:28:44|0.34121
22:28:46|0.34121
22:28:46|0.34121
22:28:47|0.34124
22:28:49|0.34121
22:28:49|0.34121
22:28:51|0.34121
22:28:51|0.34121
22:28:53|0.34121
22:28:53|0.34121
22:28:54|0.34121
22:28:56|0.34121
22:28:57|0.34121
22:28:58|0.34121
22:28:59|0.34121
22:28:59|0.34121
22:29:01|0.34111
22:29:02|0.34111
22:29:03|0.34111
22:29:05|0.34111
22:29:05|0.34111
22:29:07|0.34111
22:29:08|0.34111
22:29:10|0.34111
22:29:10|0.341
22:29:11|0.341
22:29:12|0.34085
22:29:14|0.34085
22:29:14|0.34085
22:29:15|0.34085
22:29:17|0.34085
22:29:18|0.34045
22:29:19|0.34045
22:29:20|0.34045
22:29:21|0.34045
22:29:21|0.34016
22:29:23|0.34016
22:29:24|0.34016
22:29:25|0.34016
22:29:26|0.34016
22:29:27|0.34016
22:29:29|0.34016
22:29:30|0.34016
22:29:31|0.34016
22:29:32|0.34016
22:29:33|0.34016
22:29:35|0.34016
22:29:35|0.34016
22:29:36|0.34016
22:29:37|0.34016
22:29:39|0.34016
22:29:40|0.34012
22:29:41|0.34
22:29:42|0.34
22:29:43|0.34
22:29:43|0.34
22:29:45|0.34
22:29:46|0.34
22:29:46|0.34
22:29:47|0.34
22:29:49|0.34
22:29:49|0.34006
22:29:50|0.34006
22:29:52|0.34006
22:29:53|0.34006
22:29:53|0.34006
22:29:55|0.34006
22:29:56|0.34006
22:29:56|0.34006
22:29:57|0.34006
22:29:59|0.34006
22:29:59|0.34006
22:30:00|0.34006
22:30:02|0.34006
22:30:04|0.34006
22:30:04|0.3405
22:30:05|0.3405
22:30:06|0.3405
22:30:08|0.3405
22:30:09|0.3405
22:30:10|0.3405
22:30:11|0.34083
22:30:12|0.34083
22:30:13|0.34083
22:30:14|0.34084
22:30:15|0.34084
22:30:16|0.34084
22:30:17|0.34084
22:30:18|0.34084
22:30:19|0.34084
22:30:20|0.34084
22:30:22|0.34084
22:30:22|0.34084
22:30:24|0.34109
22:30:25|0.34109
22:30:26|0.34109
22:30:27|0.34109
22:30:29|0.34109
22:30:30|0.34109
22:30:30|0.34109
22:30:32|0.34109
22:30:33|0.34109
22:30:34|0.34109
22:30:35|0.34109
22:30:36|0.34109
22:30:37|0.34109
22:30:39|0.34099
22:30:39|0.34099
22:30:41|0.34099
22:30:41|0.34099
22:30:43|0.34099
22:30:43|0.34076
22:30:45|0.3411
22:30:46|0.3411
22:30:46|0.341
22:30:48|0.341
22:30:49|0.341
22:30:50|0.341
22:30:50|0.341
22:30:51|0.341
22:30:53|0.341
22:30:54|0.341
22:30:55|0.341
22:30:55|0.341
22:30:56|0.341
22:30:58|0.341
22:30:58|0.341
22:30:59|0.341
22:31:02|0.3407
22:31:03|0.34099
22:31:04|0.34099
22:31:05|0.34099
22:31:06|0.34099
22:31:07|0.34099
22:31:09|0.34099
22:31:10|0.34099
22:31:12|0.34099
22:31:12|0.34099
22:31:15|0.34099
22:31:16|0.34099
22:31:17|0.34099
22:31:18|0.34099
22:31:19|0.34099
22:31:20|0.34099
22:31:21|0.34099
22:31:22|0.34099
22:31:24|0.34099
22:31:25|0.34099
22:31:26|0.34099
22:31:26|0.34099
22:31:28|0.34079
22:31:29|0.34079
22:31:30|0.34079
22:31:31|0.34079
22:31:32|0.34095
22:31:33|0.34095
22:31:34|0.34095
22:31:35|0.34095
22:31:36|0.34095
22:31:37|0.34095
22:31:38|0.34095
22:31:39|0.34085
22:31:40|0.34039
22:31:41|0.34018
22:31:42|0.34018
22:31:43|0.34001
22:31:44|0.34001
22:31:45|0.34001
22:31:46|0.34001
22:31:47|0.34
22:31:48|0.34
22:31:49|0.33983
22:31:50|0.33983
22:31:51|0.33977
22:31:52|0.33977
22:31:53|0.33978
22:31:54|0.33978
22:31:55|0.33978
22:31:56|0.33978
22:31:57|0.33978
22:31:58|0.33978
22:31:59|0.33976
22:32:00|0.33976
22:32:01|0.33976
22:32:02|0.33961
22:32:03|0.33968
22:32:05|0.33968
22:32:07|0.33968
22:32:08|0.33968
22:32:09|0.33978
22:32:10|0.33978
22:32:12|0.34
22:32:12|0.34
22:32:13|0.33978
22:32:14|0.33978
22:32:16|0.33978
22:32:16|0.33978
22:32:19|0.33978
22:32:21|0.33978
22:32:22|0.33978
22:32:24|0.34
22:32:24|0.34
22:32:26|0.34
22:32:26|0.34
22:32:28|0.34
22:32:29|0.34
22:32:30|0.34
22:32:31|0.34
22:32:32|0.34
22:32:33|0.34
22:32:35|0.34018
22:32:37|0.34
22:32:37|0.34
22:32:38|0.34
22:32:39|0.34
22:32:40|0.34
22:32:41|0.34
22:32:42|0.34
22:32:43|0.34
22:32:44|0.33978
22:32:45|0.33978
22:32:46|0.33978
22:32:47|0.33978
22:32:48|0.33978
22:32:49|0.33978
22:32:50|0.33978
22:32:52|0.33978
22:32:52|0.33978
22:32:53|0.33978
22:32:54|0.33978
22:32:56|0.33978
22:32:57|0.33978
22:32:58|0.33978
22:32:59|0.33978
22:33:00|0.33978
22:33:01|0.33978
22:33:02|0.33978
22:33:03|0.33978
22:33:04|0.33978
22:33:06|0.33975
22:33:08|0.33975
22:33:09|0.33965
22:33:09|0.33965
22:33:11|0.33965
22:33:13|0.33965
22:33:13|0.33965
22:33:15|0.33965
22:33:15|0.33965
22:33:16|0.33965
22:33:17|0.33965
22:33:18|0.33983
22:33:19|0.33983
22:33:21|0.33983
22:33:21|0.33983
22:33:23|0.33983
22:33:24|0.33983
22:33:25|0.33983
22:33:26|0.33983
22:33:28|0.33983
22:33:29|0.33983
22:33:30|0.33979
22:33:32|0.33979
22:33:33|0.33979
22:33:33|0.33979
22:33:34|0.33979
22:33:35|0.33979
22:33:36|0.33979
22:33:37|0.33973
22:33:38|0.33973
22:33:39|0.33973
22:33:40|0.33946
22:33:42|0.33946
22:33:42|0.33946
22:33:43|0.33946
22:33:44|0.33946
22:33:45|0.33966
22:33:46|0.33966
22:33:47|0.33966
22:33:48|0.33966
22:33:49|0.33966
22:33:51|0.33983
22:33:51|0.33983
22:33:52|0.33983
22:33:53|0.33983
22:33:54|0.33983
22:33:55|0.33983
22:33:56|0.33983
22:33:57|0.33983
22:33:58|0.33983
22:33:59|0.33983
22:34:00|0.33983
22:34:01|0.33983
22:34:02|0.33983
22:34:04|0.33983
22:34:05|0.33983
22:34:07|0.33983
22:34:09|0.33983
22:34:09|0.33983
22:34:12|0.33983
22:34:13|0.33983
22:34:13|0.33983
22:34:15|0.33983
22:34:16|0.33983
22:34:16|0.33983
22:34:18|0.33983
22:34:19|0.33983
22:34:21|0.33916
22:34:22|0.339
22:34:22|0.339
22:34:23|0.339
22:34:24|0.33881
22:34:25|0.33856
22:34:26|0.33874
22:34:28|0.33849
22:34:30|0.33846
22:34:31|0.33836
22:34:31|0.33836
22:34:33|0.33824
22:34:34|0.33824
22:34:35|0.33824
22:34:35|0.33824
22:34:36|0.33824
22:34:38|0.33824
22:34:39|0.33814
22:34:40|0.33801
22:34:42|0.33786
22:34:42|0.33786
22:34:44|0.33758
22:34:45|0.33758
22:34:46|0.3375
22:34:47|0.3375
22:34:48|0.3375
22:34:49|0.3375
22:34:50|0.33736
22:34:51|0.33707
22:34:52|0.33739
22:34:53|0.337
22:34:54|0.33717
22:34:55|0.33717
22:34:56|0.33717
22:34:57|0.33717
22:34:58|0.33689
22:34:59|0.33689
22:35:00|0.33689
22:35:01|0.33689
22:35:03|0.33703
22:35:04|0.33703
22:35:04|0.33703
22:35:05|0.33703
22:35:08|0.33692
22:35:08|0.33689
22:35:10|0.33692
22:35:12|0.33692
22:35:14|0.3375
22:35:14|0.33812
22:35:15|0.33812
22:35:16|0.33812
22:35:17|0.33812
22:35:18|0.33812
22:35:19|0.33812
22:35:20|0.33812
22:35:22|0.33812
22:35:23|0.33812
22:35:24|0.33812
22:35:25|0.33812
22:35:26|0.33812
22:35:27|0.33841
22:35:29|0.33841
22:35:30|0.33841
22:35:31|0.33841
22:35:32|0.33841
22:35:33|0.33841
22:35:34|0.33841
22:35:35|0.33822
22:35:36|0.33822
22:35:37|0.33855
22:35:38|0.33838
22:35:39|0.33838
22:35:40|0.33838
22:35:41|0.33838
22:35:42|0.33821
22:35:43|0.33851
22:35:44|0.33851
22:35:45|0.33851
22:35:46|0.33851
22:35:47|0.33851
22:35:48|0.33851
22:35:49|0.33851
22:35:50|0.33851
22:35:51|0.33851
22:35:52|0.33851
22:35:53|0.33839
22:35:54|0.33839
22:35:55|0.33839
22:35:56|0.33839
22:35:57|0.33839
22:35:58|0.33848
22:35:59|0.33848
22:36:00|0.33848
22:36:01|0.33858
22:36:02|0.33858
22:36:03|0.33858
22:36:04|0.33858
22:36:05|0.33858
22:36:06|0.33858
22:36:07|0.33858
22:36:09|0.33873
22:36:10|0.33873
22:36:11|0.33884
22:36:11|0.33884
22:36:14|0.33907
22:36:15|0.33907
22:36:15|0.33907
22:36:18|0.33907
22:36:19|0.33907
22:36:20|0.33907
22:36:21|0.33907
22:36:23|0.33907
22:36:23|0.33907
22:36:25|0.33907
22:36:26|0.33907
22:36:28|0.33907
22:36:29|0.33907
22:36:31|0.33907
22:36:31|0.33906
22:36:33|0.33907
22:36:34|0.33907
22:36:35|0.33907
22:36:36|0.33907
22:36:37|0.33907
22:36:38|0.33906
22:36:39|0.33906
22:36:40|0.33906
22:36:41|0.33906
22:36:42|0.33906
22:36:43|0.33906
22:36:44|0.33906
22:36:45|0.33906
22:36:46|0.33906
22:36:47|0.33906
22:36:48|0.33906
22:36:49|0.33906
22:36:50|0.33906
22:36:51|0.33906
22:36:52|0.33885
22:36:53|0.33884
22:36:54|0.33873
22:36:55|0.33873
22:36:56|0.33873
22:36:57|0.33873
22:36:58|0.33873
22:36:59|0.33854
22:37:00|0.33854
22:37:01|0.33854
22:37:02|0.33854
22:37:03|0.33854
22:37:04|0.33854
22:37:05|0.33839
22:37:06|0.33839
22:37:08|0.33812
22:37:10|0.33805
22:37:10|0.33805
22:37:13|0.33805
22:37:14|0.33805
22:37:16|0.33805
22:37:16|0.33805
22:37:18|0.33805
22:37:20|0.33805
22:37:21|0.33805
22:37:21|0.33805
22:37:22|0.33805
22:37:23|0.33805
22:37:24|0.33805
22:37:25|0.33805
22:37:26|0.33805
22:37:27|0.33799
22:37:28|0.33799
22:37:29|0.33799
22:37:30|0.33799
22:37:31|0.33799
22:37:33|0.33799
22:37:34|0.33771
22:37:34|0.3378
22:37:36|0.33758
22:37:36|0.33758
22:37:37|0.33758
22:37:38|0.33758
22:37:41|0.33737
22:37:41|0.33737
22:37:43|0.33737
22:37:44|0.33737
22:37:45|0.33737
22:37:46|0.33737
22:37:47|0.33737
22:37:48|0.33737
22:37:49|0.33737
22:37:50|0.33737
22:37:51|0.33737
22:37:52|0.33737
22:37:53|0.33737
22:37:54|0.33737
22:37:55|0.33737
22:37:56|0.33737
22:37:57|0.33735
22:37:58|0.33735
22:37:59|0.33735
22:38:00|0.33735
22:38:02|0.33735
22:38:03|0.33735
22:38:03|0.3377
22:38:05|0.33815
22:38:06|0.33815
22:38:08|0.33815
22:38:08|0.33827
22:38:10|0.33827
22:38:12|0.33827
22:38:14|0.33827
22:38:14|0.33827
22:38:16|0.33827
22:38:17|0.33827
22:38:17|0.33827
22:38:19|0.33827
22:38:20|0.33827
22:38:21|0.33827
22:38:22|0.33827
22:38:23|0.33827
22:38:24|0.33827
22:38:25|0.33827
22:38:26|0.33827
22:38:27|0.33827
22:38:28|0.33827
22:38:29|0.33827
22:38:30|0.33827
22:38:31|0.33827
22:38:32|0.33827
22:38:33|0.33827
22:38:34|0.33827
22:38:35|0.33827
22:38:36|0.33827
22:38:37|0.33827
22:38:38|0.33827
22:38:39|0.33827
22:38:40|0.33827
22:38:41|0.33827
22:38:42|0.33827
22:38:43|0.33827
22:38:44|0.33827
22:38:45|0.33827
22:38:47|0.33827
22:38:48|0.33827
22:38:49|0.33872
22:38:50|0.33872
22:38:51|0.33872
22:38:52|0.33872
22:38:53|0.33872
22:38:54|0.33872
22:38:55|0.33872
22:38:56|0.33896
22:38:57|0.33896
22:38:58|0.33899
22:38:59|0.33899
22:39:00|0.33899
22:39:01|0.33899
22:39:02|0.33899
22:39:04|0.33881
22:39:05|0.33881
22:39:06|0.33881
22:39:07|0.33881
22:39:09|0.33889
22:39:10|0.33889
22:39:11|0.33889
22:39:12|0.33889
22:39:14|0.33889
22:39:15|0.33889
22:39:16|0.33889
22:39:17|0.33889
22:39:19|0.33889
22:39:20|0.33889
22:39:20|0.33864
22:39:21|0.33864
22:39:22|0.33864
22:39:25|0.33864
22:39:25|0.33864
22:39:26|0.33864
22:39:27|0.33864
22:39:29|0.33864
22:39:29|0.33864
22:39:30|0.33864
22:39:31|0.33864
22:39:32|0.33864
22:39:33|0.33864
22:39:34|0.33864
22:39:35|0.33864
22:39:36|0.33864
22:39:37|0.33864
22:39:38|0.33864
22:39:39|0.33864
22:39:40|0.33864
22:39:41|0.33864
22:39:42|0.33864
22:39:43|0.33864
22:39:45|0.33864
22:39:45|0.33864
22:39:46|0.33864
22:39:47|0.33864
22:39:48|0.33864
22:39:49|0.33864
22:39:50|0.33864
22:39:51|0.33864
22:39:52|0.33864
22:39:53|0.33864
22:39:54|0.33864
22:39:55|0.33864
22:39:56|0.33864
22:39:57|0.33864
22:39:58|0.3385
22:39:59|0.3385
22:40:00|0.3385
22:40:01|0.3385
22:40:02|0.33864
22:40:03|0.33864
22:40:04|0.33865
22:40:05|0.33884
22:40:06|0.33884
22:40:07|0.33884
22:40:09|0.33866
22:40:11|0.33866
22:40:12|0.33894
22:40:13|0.33894
22:40:15|0.33883
22:40:16|0.33883
22:40:18|0.33884
22:40:19|0.33884
22:40:20|0.33884
22:40:21|0.33884
22:40:22|0.33884
22:40:22|0.33884
22:40:24|0.33884
22:40:25|0.33884
22:40:25|0.33884
22:40:27|0.33884
22:40:29|0.33884
22:40:29|0.33884
22:40:31|0.33899
22:40:31|0.33899
22:40:33|0.33899
22:40:33|0.33899
22:40:34|0.33899
22:40:36|0.33884
22:40:37|0.33884
22:40:38|0.33884
22:40:39|0.33884
22:40:40|0.33884
22:40:41|0.33867
22:40:42|0.33867
22:40:43|0.33845
22:40:44|0.33845
22:40:45|0.33838
22:40:46|0.33815
22:40:47|0.33815
22:40:48|0.33815
22:40:49|0.338
22:40:50|0.338
22:40:51|0.338
22:40:52|0.338
22:40:53|0.338
22:40:54|0.338
22:40:55|0.338
22:40:57|0.338
22:40:57|0.338
22:40:58|0.338
22:40:59|0.338
22:41:00|0.338
22:41:01|0.338
22:41:02|0.338
22:41:03|0.338
22:41:04|0.338
22:41:05|0.338
22:41:06|0.338
22:41:07|0.338
22:41:09|0.338
22:41:10|0.338
22:41:12|0.338
22:41:12|0.338
22:41:15|0.33837
22:41:15|0.33837
22:41:18|0.33837
22:41:18|0.33837
22:41:19|0.33837
22:41:20|0.33837
22:41:21|0.33837
22:41:22|0.33837
22:41:24|0.33837
22:41:24|0.33837
22:41:25|0.33837
22:41:26|0.33854
22:41:28|0.33854
22:41:29|0.33854
22:41:30|0.33854
22:41:31|0.33854
22:41:32|0.33854
22:41:33|0.33871
22:41:34|0.33871
22:41:35|0.33871
22:41:36|0.33871
22:41:37|0.33871
22:41:39|0.33871
22:41:39|0.33871
22:41:40|0.33871
22:41:42|0.33871
22:41:43|0.3389
22:41:44|0.339
22:41:45|0.33885
22:41:46|0.33885
22:41:47|0.33885
22:41:48|0.33885
22:41:49|0.33885
22:41:50|0.33885
22:41:51|0.33885
22:41:52|0.33885
22:41:53|0.33885
22:41:54|0.33885
22:41:56|0.33885
22:41:56|0.33885
22:41:58|0.33885
22:41:58|0.33885
22:41:59|0.33885
22:42:00|0.33885
22:42:01|0.33885
22:42:02|0.33885
22:42:04|0.33885
22:42:06|0.33885
22:42:07|0.33885
22:42:09|0.33885
22:42:09|0.33885
22:42:12|0.33885
22:42:13|0.33907
22:42:14|0.33914
22:42:15|0.33914
22:42:17|0.33914
22:42:17|0.33914
22:42:19|0.33914
22:42:20|0.33914
22:42:21|0.33914
22:42:23|0.33914
22:42:24|0.33914
22:42:26|0.33914
22:42:27|0.33914
22:42:27|0.33914
22:42:29|0.33931
22:42:29|0.33941
22:42:31|0.3395
22:42:32|0.3395
22:42:32|0.3395
22:42:33|0.3395
22:42:34|0.3395
22:42:36|0.33981
22:42:37|0.33979
22:42:38|0.3398
22:42:39|0.3398
22:42:40|0.3398
22:42:41|0.3398
22:42:42|0.3398
22:42:43|0.3398
22:42:44|0.3398
22:42:45|0.33955
22:42:46|0.33941
22:42:47|0.33941
22:42:48|0.33941
22:42:49|0.33941
22:42:50|0.33941
22:42:51|0.33941
22:42:52|0.33941
22:42:53|0.33941
22:42:54|0.33941
22:42:55|0.33941
22:42:56|0.33941
22:42:57|0.33941
22:42:58|0.33941
22:42:59|0.33941
22:43:00|0.33941
22:43:01|0.33941
22:43:02|0.33941
22:43:03|0.33941
22:43:04|0.33941
22:43:05|0.33941
22:43:06|0.33941
22:43:08|0.33941
22:43:09|0.33941
22:43:10|0.33941
22:43:11|0.33941
22:43:13|0.33941
22:43:15|0.33941
22:43:15|0.33941
22:43:16|0.33941
22:43:17|0.33941
22:43:19|0.33941
22:43:20|0.33941
22:43:22|0.33941
22:43:22|0.33941
22:43:23|0.33941
22:43:24|0.33941
22:43:25|0.33941
22:43:26|0.33941
22:43:28|0.33941
22:43:29|0.33941
22:43:30|0.33941
22:43:31|0.33941
22:43:33|0.33941
22:43:34|0.33941
22:43:35|0.33941
22:43:36|0.33941
22:43:37|0.33941
22:43:38|0.33941
22:43:39|0.33941
22:43:40|0.33941
22:43:41|0.33941
22:43:42|0.33907
22:43:43|0.33907
22:43:44|0.33907
22:43:45|0.33907
22:43:46|0.33907
22:43:47|0.33907
22:43:48|0.33907
22:43:49|0.33907
22:43:50|0.33907
22:43:51|0.33907
22:43:52|0.33907
22:43:53|0.33877
22:43:54|0.33877
22:43:55|0.33877
22:43:56|0.33896
22:43:57|0.33918
22:43:58|0.33918
22:43:59|0.33928
22:44:00|0.33928
22:44:01|0.33928
22:44:02|0.33928
22:44:03|0.33928
22:44:04|0.33928
22:44:05|0.33928
22:44:06|0.3394
22:44:07|0.3394
22:44:08|0.3394
22:44:09|0.3394
22:44:11|0.3394
22:44:11|0.3394
22:44:12|0.3394
22:44:14|0.3394
22:44:16|0.3394
22:44:17|0.3394
22:44:18|0.3394
22:44:19|0.3394
22:44:20|0.3394
22:44:21|0.33958
22:44:22|0.33958
22:44:24|0.33958
22:44:24|0.33958
22:44:25|0.33958
22:44:26|0.33958
22:44:27|0.33958
22:44:28|0.33958
22:44:29|0.33958
22:44:30|0.33958
22:44:31|0.33958
22:44:33|0.33958
22:44:34|0.33958
22:44:35|0.33958
22:44:36|0.33958
22:44:37|0.33958
22:44:39|0.33958
22:44:40|0.33971
22:44:40|0.33971
22:44:42|0.33971
22:44:43|0.33971
22:44:45|0.33971
22:44:46|0.33967
22:44:46|0.33967
22:44:48|0.33967
22:44:48|0.33967
22:44:49|0.33967
22:44:51|0.33967
22:44:52|0.33967
22:44:52|0.33967
22:44:53|0.33967
22:44:56|0.33967
22:44:56|0.33967
22:44:57|0.33967
22:44:59|0.33967
22:44:59|0.33967
22:45:00|0.33967
22:45:02|0.33967
22:45:02|0.33967
22:45:03|0.33967
22:45:04|0.33967
22:45:05|0.33967
22:45:06|0.33967
22:45:08|0.33967
22:45:08|0.33934
22:45:10|0.33934
22:45:10|0.33906
22:45:12|0.33906
22:45:13|0.33906
22:45:13|0.33906
22:45:14|0.33906
22:45:15|0.33906
22:45:17|0.33906
22:45:19|0.33906
22:45:19|0.33906
22:45:21|0.33906
22:45:23|0.33906
22:45:25|0.33906
22:45:26|0.33906
22:45:28|0.33906
22:45:29|0.33906
22:45:31|0.33906
22:45:32|0.33906
22:45:32|0.33906
22:45:34|0.33906
22:45:35|0.33906
22:45:36|0.33872
22:45:37|0.33872
22:45:39|0.33866
22:45:40|0.33866
22:45:41|0.33843
22:45:42|0.33843
22:45:43|0.33843
22:45:44|0.33843
22:45:46|0.33843
22:45:46|0.33843
22:45:47|0.33843
22:45:48|0.3384
22:45:49|0.3384
22:45:52|0.3384
22:45:52|0.3384
22:45:53|0.3384
22:45:54|0.3384
22:45:55|0.3384
22:45:56|0.3384
22:45:57|0.3384
22:45:58|0.3384
22:45:59|0.3384
22:46:00|0.3384
22:46:01|0.3384
22:46:02|0.33858
22:46:03|0.33858
22:46:04|0.33858
22:46:05|0.33858
22:46:06|0.33858
22:46:07|0.33858
22:46:08|0.33858
22:46:09|0.33858
22:46:10|0.33858
22:46:11|0.33858
22:46:12|0.33858
22:46:13|0.33858
22:46:14|0.33858
22:46:16|0.33858
22:46:17|0.33858
22:46:19|0.33905
22:46:19|0.33905
22:46:20|0.33905
22:46:22|0.33905
22:46:23|0.33905
22:46:24|0.33939
22:46:26|0.3396
22:46:27|0.33967
22:46:28|0.33967
22:46:29|0.33967
22:46:30|0.33967
22:46:32|0.33967
22:46:32|0.33967
22:46:35|0.33967
22:46:36|0.3397
22:46:37|0.3397
22:46:38|0.3397
22:46:40|0.3397
22:46:40|0.3397
22:46:41|0.3397
22:46:42|0.3397
22:46:43|0.3397
22:46:44|0.3397
22:46:45|0.3397
22:46:46|0.3397
22:46:47|0.33958
22:46:48|0.33958
22:46:49|0.33958
22:46:50|0.33958
22:46:51|0.33944
22:46:52|0.33944
22:46:53|0.33944
22:46:54|0.33944
22:46:56|0.33974
22:46:56|0.33974
22:46:57|0.33974
22:46:58|0.33974
22:46:59|0.33974
22:47:00|0.33974
22:47:01|0.33974
22:47:02|0.33974
22:47:03|0.33958
22:47:04|0.33958
22:47:06|0.33958
22:47:06|0.33958
22:47:07|0.33958
22:47:09|0.3394
22:47:09|0.3394
22:47:11|0.3394
22:47:11|0.3394
22:47:12|0.3394
22:47:13|0.3394
22:47:14|0.3394
22:47:16|0.33962
22:47:17|0.33962
22:47:18|0.33962
22:47:19|0.33962
22:47:21|0.33962
22:47:23|0.33962
22:47:24|0.33928
22:47:25|0.33928
22:47:25|0.33928
22:47:26|0.33928
22:47:27|0.33928
22:47:28|0.33928
22:47:30|0.33928
22:47:30|0.33928
22:47:31|0.33928
22:47:32|0.33928
22:47:33|0.33944
22:47:34|0.33944
22:47:35|0.33944
22:47:37|0.33944
22:47:38|0.33944
22:47:40|0.33944
22:47:41|0.33944
22:47:41|0.33944
22:47:42|0.33944
22:47:44|0.33944
22:47:45|0.33973
22:47:45|0.3398
22:47:47|0.34
22:47:48|0.34005
22:47:48|0.34008
22:47:50|0.34008
22:47:51|0.34009
22:47:51|0.3401
22:47:53|0.34013
22:47:54|0.34013
22:47:55|0.34013
22:47:56|0.34013
22:47:57|0.34038
22:47:58|0.34038
22:47:59|0.34038
22:48:00|0.34038
22:48:01|0.34038
22:48:02|0.34008
22:48:03|0.34006
22:48:04|0.34006
22:48:06|0.34001
22:48:07|0.34004
22:48:08|0.34004
22:48:09|0.34004
22:48:10|0.34004
22:48:11|0.34004
22:48:12|0.34004
22:48:13|0.34004
22:48:14|0.34004
22:48:14|0.34004
22:48:15|0.3405
22:48:18|0.3402
22:48:18|0.3402
22:48:21|0.3402
22:48:22|0.3402
22:48:23|0.3402
22:48:24|0.34049
22:48:25|0.34049
22:48:26|0.34049
22:48:27|0.34049
22:48:28|0.34049
22:48:30|0.3405
22:48:30|0.3405
22:48:32|0.3405
22:48:32|0.34056
22:48:35|0.3404
22:48:35|0.3404
22:48:36|0.3404
22:48:37|0.34064
22:48:38|0.34064
22:48:39|0.34064
22:48:40|0.34064
22:48:41|0.34064
22:48:42|0.34062
22:48:43|0.34082
22:48:44|0.34082
22:48:45|0.34082
22:48:47|0.34089
22:48:48|0.34089
22:48:49|0.34089
22:48:50|0.34089
22:48:51|0.34089
22:48:52|0.34089
22:48:53|0.34082
22:48:54|0.34082
22:48:55|0.34082
22:48:56|0.34082
22:48:57|0.34082
22:48:58|0.34082
22:48:59|0.34093
22:49:00|0.34093
22:49:01|0.34093
22:49:02|0.34062
22:49:03|0.34062
22:49:05|0.34062
22:49:05|0.34062
22:49:07|0.34062
22:49:07|0.34062
22:49:08|0.3408
22:49:11|0.3408
22:49:11|0.3408
22:49:12|0.3408
22:49:13|0.3408
22:49:14|0.3408
22:49:16|0.3408
22:49:18|0.3408
22:49:19|0.3408
22:49:20|0.3408
22:49:21|0.3408
22:49:22|0.341
22:49:23|0.34101
22:49:24|0.341
22:49:25|0.341
22:49:26|0.341
22:49:27|0.341
22:49:29|0.34102
22:49:31|0.34102
22:49:32|0.34102
22:49:33|0.34102
22:49:34|0.34109
22:49:35|0.34109
22:49:35|0.34105
22:49:37|0.34105
22:49:37|0.34109
22:49:39|0.34109
22:49:40|0.34109
22:49:40|0.34109
22:49:41|0.34109
22:49:43|0.34109
22:49:44|0.34121
22:49:45|0.34121
22:49:46|0.34122
22:49:46|0.34122
22:49:48|0.34122
22:49:49|0.34127
22:49:50|0.34127
22:49:51|0.34133
22:49:52|0.34139
22:49:53|0.34139
22:49:54|0.34139
22:49:55|0.34139
22:49:56|0.34139
22:49:57|0.34139
22:49:58|0.34139
22:49:59|0.34139
22:50:00|0.34139
22:50:01|0.34139
22:50:02|0.34133
22:50:03|0.34133
22:50:04|0.34133
22:50:05|0.34133
22:50:06|0.34133
22:50:08|0.34133
22:50:09|0.34133
22:50:09|0.34149
22:50:12|0.34149
22:50:12|0.34155
22:50:14|0.34155
22:50:14|0.34155
22:50:15|0.3416
22:50:16|0.3416
22:50:18|0.34179
22:50:20|0.34167
22:50:21|0.34165
22:50:23|0.34165
22:50:25|0.34165
22:50:25|0.34165
22:50:27|0.34182
22:50:28|0.34182
22:50:29|0.34194
22:50:30|0.342
22:50:31|0.342
22:50:32|0.342
22:50:33|0.342
22:50:34|0.34205
22:50:35|0.34218
22:50:36|0.34211
22:50:37|0.34222
22:50:38|0.34222
22:50:39|0.34249
22:50:40|0.34238
22:50:41|0.34247
22:50:42|0.34247
22:50:43|0.34259
22:50:44|0.34258
22:50:46|0.34258
22:50:46|0.34258
22:50:47|0.34258
22:50:48|0.34261
22:50:50|0.34261
22:50:51|0.34266
22:50:52|0.34271
22:50:54|0.34271
22:50:54|0.34271
22:50:55|0.34271
22:50:57|0.34271
22:50:58|0.34271
22:50:59|0.3428
22:50:59|0.3428
22:51:01|0.34288
22:51:01|0.34288
22:51:03|0.34288
22:51:04|0.34303
22:51:06|0.34314
22:51:07|0.34325
22:51:08|0.34325
22:51:09|0.34325
22:51:10|0.34325
22:51:11|0.34325
22:51:12|0.34325
22:51:13|0.34325
22:51:14|0.34325
22:51:15|0.34325
22:51:16|0.34325
22:51:17|0.34325
22:51:18|0.34325
22:51:19|0.34326
22:51:21|0.34326
22:51:22|0.34326
22:51:24|0.34325
22:51:24|0.34325
22:51:26|0.34325
22:51:26|0.34325
22:51:29|0.34325
22:51:30|0.34331
22:51:30|0.34331
22:51:33|0.34331
22:51:34|0.34331
22:51:35|0.34326
22:51:37|0.34326
22:51:37|0.343
22:51:38|0.343
22:51:39|0.34258
22:51:40|0.34258
22:51:42|0.34256
22:51:43|0.34256
22:51:43|0.34256
22:51:46|0.34219
22:51:46|0.34238
22:51:47|0.34238
22:51:48|0.34232
22:51:49|0.34232
22:51:51|0.34232
22:51:52|0.34232
22:51:52|0.34232
22:51:54|0.34232
22:51:54|0.34232
22:51:55|0.34232
22:51:56|0.34283
22:51:58|0.34283
22:51:58|0.34283
22:51:59|0.34283
22:52:00|0.34283
22:52:02|0.34283
22:52:03|0.34283
22:52:03|0.34283
22:52:04|0.34283
22:52:05|0.3427
22:52:06|0.3427
22:52:07|0.34231
22:52:08|0.34256
22:52:10|0.34248
22:52:10|0.34248
22:52:12|0.34248
22:52:13|0.34248
22:52:15|0.34248
22:52:15|0.34231
22:52:17|0.34231
22:52:17|0.34275
22:52:18|0.34275
22:52:19|0.34275
22:52:20|0.34275
22:52:22|0.34275
22:52:23|0.34275
22:52:25|0.34275
22:52:26|0.34282
22:52:26|0.34282
22:52:27|0.34279
22:52:28|0.34279
22:52:30|0.34279
22:52:30|0.34279
22:52:32|0.34279
22:52:33|0.34288
22:52:35|0.34301
22:52:35|0.34332
22:52:37|0.34332
22:52:38|0.34335
22:52:38|0.34346
22:52:40|0.34366
22:52:41|0.34384
22:52:43|0.34384
22:52:43|0.34384
22:52:45|0.34386
22:52:46|0.34388
22:52:46|0.34402
22:52:48|0.34402
22:52:49|0.34393
22:52:50|0.34393
22:52:50|0.34393
22:52:51|0.34393
22:52:52|0.34393
22:52:54|0.34393
22:52:55|0.34393
22:52:55|0.34393
22:52:56|0.34393
22:52:57|0.34393
22:52:58|0.34393
22:53:00|0.34393
22:53:01|0.34354
22:53:03|0.34354
22:53:03|0.34354
22:53:04|0.34354
22:53:05|0.34419
22:53:06|0.34455
22:53:07|0.34455
22:53:09|0.34455
22:53:10|0.34411
22:53:11|0.34411
22:53:12|0.34411
22:53:14|0.34455
22:53:15|0.34445
22:53:16|0.34445
22:53:17|0.34445
22:53:17|0.34445
22:53:18|0.34445
22:53:20|0.34445
22:53:21|0.34445
22:53:21|0.3445
22:53:22|0.3445
22:53:25|0.34422
22:53:25|0.34401
22:53:26|0.34401
22:53:28|0.34401
22:53:29|0.34401
22:53:31|0.34401
22:53:32|0.34442
22:53:32|0.34442
22:53:33|0.34409
22:53:34|0.34416
22:53:35|0.34375
22:53:36|0.34367
22:53:37|0.3437
22:53:39|0.3437
22:53:39|0.34367
22:53:40|0.34331
22:53:41|0.34362
22:53:43|0.34364
22:53:43|0.34364
22:53:44|0.34372
22:53:45|0.34378
22:53:46|0.34405
22:53:47|0.34405
22:53:48|0.34408
22:53:50|0.34408
22:53:50|0.34408
22:53:51|0.34417
22:53:52|0.34417
22:53:53|0.34417
22:53:54|0.34417
22:53:55|0.34417
22:53:57|0.3441
22:53:57|0.3441
22:53:58|0.3441
22:53:59|0.3441
22:54:00|0.3441
22:54:01|0.3441
22:54:02|0.34403
22:54:03|0.34403
22:54:04|0.34403
22:54:05|0.34403
22:54:06|0.34403
22:54:08|0.34403
22:54:09|0.34376
22:54:10|0.34374
22:54:11|0.34374
22:54:12|0.34374
22:54:14|0.34373
22:54:14|0.34373
22:54:16|0.34373
22:54:16|0.34373
22:54:17|0.34373
22:54:18|0.34318
22:54:19|0.34318
22:54:21|0.34318
22:54:22|0.343
22:54:23|0.34287
22:54:24|0.34287
22:54:25|0.34287
22:54:27|0.3427
22:54:27|0.34303
22:54:29|0.34298
22:54:29|0.34298
22:54:30|0.34298
22:54:31|0.34298
22:54:32|0.34298
22:54:33|0.34299
22:54:35|0.34299
22:54:36|0.34299
22:54:38|0.34299
22:54:39|0.34299
22:54:41|0.34299
22:54:41|0.34299
22:54:42|0.34318
22:54:43|0.34318
22:54:44|0.34318
22:54:45|0.34318
22:54:46|0.34294
22:54:47|0.34294
22:54:48|0.34294
22:54:49|0.34294
22:54:50|0.34294
22:54:52|0.34294
22:54:53|0.34294
22:54:54|0.34337
22:54:55|0.34337
22:54:56|0.34337
22:54:57|0.34337
22:54:58|0.34356
22:54:59|0.34356
22:55:00|0.34372
22:55:02|0.34372
22:55:04|0.34372
22:55:04|0.34372
22:55:06|0.34372
22:55:06|0.34372
22:55:08|0.34343
22:55:08|0.3432
22:55:09|0.3432
22:55:10|0.3432
22:55:11|0.34354
22:55:12|0.34354
22:55:13|0.34354
22:55:15|0.34315
22:55:16|0.34315
22:55:17|0.34315
22:55:17|0.34315
22:55:18|0.34315
22:55:19|0.34315
22:55:20|0.34315
22:55:21|0.34315
22:55:22|0.34315
22:55:25|0.34315
22:55:25|0.34315
22:55:27|0.34315
22:55:29|0.34315
22:55:31|0.34315
22:55:32|0.34315
22:55:34|0.34315
22:55:36|0.34315
22:55:37|0.34315
22:55:39|0.34315
22:55:39|0.34342
22:55:40|0.34342
22:55:41|0.34342
22:55:43|0.34342
22:55:43|0.34342
22:55:44|0.34342
22:55:45|0.34342
22:55:46|0.34342
22:55:48|0.34342
22:55:48|0.34342
22:55:49|0.34342
22:55:50|0.34342
22:55:51|0.34342
22:55:52|0.34342
22:55:54|0.34342
22:55:54|0.34354
22:55:55|0.34355
22:55:56|0.34355
22:55:57|0.34355
22:55:58|0.34355
22:55:59|0.34355
22:56:00|0.34355
22:56:02|0.34371
22:56:02|0.34371
22:56:05|0.34371
22:56:05|0.34371
22:56:06|0.34371
22:56:08|0.34398
22:56:09|0.34398
22:56:10|0.34414
22:56:12|0.34414
22:56:12|0.34414
22:56:15|0.34444
22:56:15|0.34444
22:56:16|0.34471
22:56:17|0.34471
22:56:19|0.34444
22:56:20|0.3445
22:56:21|0.3445
22:56:22|0.3445
22:56:23|0.34455
22:56:24|0.34467
22:56:26|0.34467
22:56:27|0.34483
22:56:29|0.345
22:56:29|0.34499
22:56:31|0.345
22:56:32|0.34508
22:56:33|0.34503
22:56:34|0.34505
22:56:35|0.34516
22:56:36|0.34545
22:56:37|0.34553
22:56:39|0.34564
22:56:39|0.34559
22:56:41|0.34574
22:56:42|0.34574
22:56:42|0.34565
22:56:43|0.34584
22:56:44|0.34606
22:56:46|0.34621
22:56:47|0.34594
22:56:48|0.34622
22:56:49|0.34625
22:56:50|0.346
22:56:51|0.34597
22:56:52|0.346
22:56:53|0.34575
22:56:54|0.34601
22:56:55|0.346
22:56:56|0.346
22:56:57|0.34574
22:56:58|0.34565
22:56:59|0.34565
22:57:00|0.34598
22:57:01|0.34604
22:57:02|0.34658
22:57:04|0.34663
22:57:05|0.34667
22:57:07|0.34668
22:57:07|0.34647
22:57:09|0.34686
22:57:09|0.34668
22:57:10|0.34668
22:57:11|0.34669
22:57:13|0.34667
22:57:14|0.34667
22:57:14|0.34667
22:57:16|0.34667
22:57:18|0.34647
22:57:18|0.34616
22:57:19|0.34668
22:57:20|0.34674
22:57:22|0.34638
22:57:23|0.34638
22:57:23|0.34673
22:57:25|0.34668
22:57:26|0.34668
22:57:27|0.34668
22:57:28|0.34648
22:57:29|0.34618
22:57:31|0.34642
22:57:32|0.34655
22:57:33|0.34655
22:57:34|0.34648
22:57:35|0.34648
22:57:36|0.34617
22:57:37|0.34617
22:57:38|0.34617
22:57:39|0.34617
22:57:40|0.34617
22:57:41|0.34617
22:57:42|0.34616
22:57:43|0.34611
22:57:44|0.34602
22:57:45|0.34604
22:57:46|0.34604
22:57:47|0.34604
22:57:48|0.34577
22:57:49|0.34522
22:57:50|0.34566
22:57:51|0.34566
22:57:52|0.34554
22:57:53|0.34532
22:57:54|0.34532
22:57:55|0.34532
22:57:56|0.34569
22:57:57|0.34636
22:57:58|0.34636
22:57:59|0.34639
22:58:00|0.34684
22:58:01|0.34643
22:58:02|0.34643
22:58:03|0.34643
22:58:04|0.34643
22:58:05|0.34643
22:58:06|0.34646
22:58:07|0.34646
22:58:09|0.34646
22:58:10|0.34691
22:58:10|0.34691
22:58:11|0.34695
22:58:12|0.34697
22:58:14|0.34711
22:58:15|0.34663
22:58:16|0.34663
22:58:17|0.34663
22:58:17|0.347
22:58:18|0.347
22:58:20|0.34708
22:58:21|0.34707
22:58:21|0.34707
22:58:23|0.34707
22:58:23|0.34707
22:58:25|0.34707
22:58:25|0.34709
22:58:28|0.34699
22:58:30|0.34692
22:58:30|0.34692
22:58:31|0.347
22:58:32|0.347
22:58:34|0.347
22:58:34|0.3472
22:58:36|0.3472
22:58:37|0.3472
22:58:39|0.3472
22:58:39|0.347
22:58:40|0.347
22:58:41|0.34682
22:58:44|0.34682
22:58:44|0.34682
22:58:45|0.34682
22:58:46|0.34682
22:58:47|0.34682
22:58:48|0.34682
22:58:50|0.34682
22:58:50|0.34682
22:58:51|0.34682
22:58:52|0.34682
22:58:53|0.34682
22:58:54|0.34683
22:58:55|0.34683
22:58:56|0.34679
22:58:58|0.34683
22:58:58|0.34683
22:58:59|0.34659
22:59:00|0.34659
22:59:01|0.34659
22:59:02|0.34708
22:59:03|0.34689
22:59:05|0.34713
22:59:06|0.34659
22:59:08|0.34659
22:59:08|0.3465
22:59:10|0.3465
22:59:10|0.3465
22:59:11|0.3465
22:59:14|0.34602
22:59:15|0.3458
22:59:16|0.34561
22:59:16|0.34581
22:59:17|0.34568
22:59:19|0.34554
22:59:19|0.34557
22:59:21|0.34564
22:59:23|0.34564
22:59:24|0.34602
22:59:24|0.34584
22:59:25|0.34584
22:59:26|0.3457
22:59:28|0.3456
22:59:29|0.3456
22:59:30|0.3456
22:59:32|0.3456
22:59:33|0.3456
22:59:34|0.3456
22:59:35|0.34601
22:59:36|0.34601
22:59:37|0.34596
22:59:38|0.34622
22:59:39|0.34622
22:59:40|0.34622
22:59:41|0.34622
22:59:42|0.34622
22:59:43|0.34601
22:59:44|0.34601
22:59:45|0.34601
22:59:46|0.34601
22:59:47|0.34601
22:59:48|0.34601
22:59:49|0.34611
22:59:50|0.34611
22:59:51|0.34611
22:59:52|0.34611
22:59:53|0.34611
22:59:54|0.34611
22:59:55|0.34623
22:59:56|0.34623
22:59:57|0.34623
22:59:58|0.34623
22:59:59|0.34623
23:00:00|0.34623
23:00:01|0.34623
23:00:02|0.34623
23:00:03|0.34577
23:00:05|0.34577
23:00:06|0.34577
23:00:07|0.34578
23:00:08|0.34578
23:00:09|0.34578
23:00:10|0.34637
23:00:11|0.346
23:00:13|0.34593
23:00:13|0.34593
23:00:15|0.34593
23:00:16|0.34593
23:00:16|0.34592
23:00:17|0.34567
23:00:19|0.34567
23:00:20|0.34567
23:00:20|0.34567
23:00:21|0.34567
23:00:23|0.34567
23:00:23|0.34567
23:00:24|0.34582
23:00:26|0.34582
23:00:26|0.34589
23:00:28|0.34568
23:00:29|0.34568
23:00:31|0.34567
23:00:31|0.34551
23:00:33|0.34551
23:00:35|0.34551
23:00:35|0.34551
23:00:38|0.34551
23:00:39|0.34551
23:00:39|0.34551
23:00:41|0.3456
23:00:42|0.3456
23:00:42|0.3456
23:00:44|0.3456
23:00:44|0.3456
23:00:46|0.3456
23:00:47|0.3456
23:00:48|0.3456
23:00:49|0.3456
23:00:50|0.3456
23:00:52|0.34558
23:00:52|0.34558
23:00:53|0.34558
23:00:55|0.34558
23:00:55|0.34558
23:00:57|0.34558
23:00:57|0.34558
23:00:58|0.34558
23:01:00|0.34558
23:01:01|0.34573
23:01:02|0.34573
23:01:04|0.34573
23:01:05|0.34573
23:01:05|0.34573
23:01:07|0.34573
23:01:08|0.3455
23:01:08|0.3455
23:01:11|0.34551
23:01:12|0.34551
23:01:13|0.34551
23:01:14|0.34551
23:01:15|0.34551
23:01:16|0.34551
23:01:16|0.3458
23:01:17|0.3458
23:01:19|0.3458
23:01:20|0.3458
23:01:21|0.3458
23:01:22|0.3458
23:01:23|0.34601
23:01:23|0.346
23:01:25|0.346
23:01:25|0.346
23:01:27|0.346
23:01:28|0.346
23:01:29|0.346
23:01:30|0.346
23:01:32|0.346
23:01:34|0.34632
23:01:35|0.34632
23:01:35|0.34632
23:01:37|0.34632
23:01:38|0.34632
23:01:40|0.34584
23:01:42|0.34584
23:01:42|0.34584
23:01:44|0.34584
23:01:46|0.34618
23:01:46|0.34618
23:01:48|0.34618
23:01:49|0.34618
23:01:50|0.34615
23:01:51|0.34615
23:01:52|0.34615
23:01:54|0.34615
23:01:55|0.34615
23:01:56|0.34615
23:01:57|0.34615
23:01:57|0.34615
23:01:58|0.34636
23:02:00|0.34636
23:02:01|0.34674
23:02:02|0.34697
23:02:04|0.3472
23:02:05|0.34706
23:02:06|0.34743
23:02:07|0.34734
23:02:08|0.34742
23:02:08|0.34742
23:02:11|0.34742
23:02:12|0.34777
23:02:12|0.34777
23:02:13|0.34789
23:02:15|0.34789
23:02:16|0.34791
23:02:17|0.34791
23:02:18|0.34809
23:02:19|0.34821
23:02:21|0.3482
23:02:21|0.34827
23:02:22|0.34772
23:02:23|0.34776
23:02:24|0.34815
23:02:25|0.3478
23:02:26|0.34845
23:02:27|0.34845
23:02:29|0.34818
23:02:30|0.34818
23:02:32|0.34814
23:02:34|0.34806
23:02:35|0.34806
23:02:36|0.34762
23:02:37|0.34762
23:02:38|0.34724
23:02:39|0.34724
23:02:41|0.34741
23:02:42|0.34741
23:02:42|0.34741
23:02:45|0.34689
23:02:47|0.34689
23:02:48|0.347
23:02:48|0.347
23:02:49|0.347
23:02:50|0.347
23:02:51|0.347
23:02:52|0.347
23:02:53|0.347
23:02:54|0.347
23:02:55|0.3469
23:02:57|0.3469
23:02:58|0.34689
23:02:58|0.34689
23:02:59|0.34689
23:03:01|0.34689
23:03:02|0.3465
23:03:04|0.3465
23:03:05|0.34642
23:03:07|0.34639
23:03:08|0.3465
23:03:09|0.34646
23:03:10|0.34646
23:03:12|0.34646
23:03:13|0.34646
23:03:14|0.34646
23:03:15|0.34646
23:03:16|0.34646
23:03:17|0.34629
23:03:18|0.34599
23:03:19|0.34599
23:03:20|0.34599
23:03:21|0.34584
23:03:22|0.34586
23:03:23|0.34585
23:03:24|0.34557
23:03:25|0.34573
23:03:26|0.34567
23:03:27|0.34554
23:03:28|0.34554
23:03:29|0.34551
23:03:30|0.34551
23:03:31|0.3455
23:03:33|0.3455
23:03:33|0.34554
23:03:35|0.34503
23:03:37|0.34499
23:03:38|0.34478
23:03:40|0.34471
23:03:42|0.34462
23:03:42|0.34462
23:03:43|0.34466
23:03:44|0.34466
23:03:45|0.34466
23:03:47|0.34437
23:03:48|0.34437
23:03:49|0.34437
23:03:50|0.3443
23:03:51|0.34445
23:03:52|0.34445
23:03:54|0.34469
23:03:55|0.34469
23:03:57|0.34469
23:03:57|0.34469
23:03:59|0.34469
23:04:00|0.34469
23:04:01|0.34469
23:04:03|0.34469
23:04:05|0.34469
23:04:06|0.34482
23:04:07|0.34498
23:04:08|0.34533
23:04:09|0.34533
23:04:09|0.34509
23:04:11|0.34545
23:04:12|0.34559
23:04:12|0.34559
23:04:14|0.34559
23:04:15|0.34559
23:04:16|0.34545
23:04:17|0.34545
23:04:18|0.34545
23:04:19|0.34545
23:04:21|0.34555
23:04:22|0.34536
23:04:22|0.34501
23:04:24|0.34501
23:04:25|0.34501
23:04:25|0.34503
23:04:27|0.34503
23:04:27|0.34503
23:04:28|0.34503
23:04:29|0.34503
23:04:30|0.34503
23:04:31|0.34503
23:04:33|0.34523
23:04:35|0.34523
23:04:35|0.34523
23:04:37|0.34523
23:04:38|0.34523
23:04:39|0.34523
23:04:40|0.34555
23:04:41|0.34555
23:04:43|0.34555
23:04:43|0.34555
23:04:44|0.34555
23:04:47|0.34555
23:04:47|0.34555
23:04:48|0.34555
23:04:50|0.34523
23:04:51|0.34523
23:04:52|0.34523
23:04:53|0.34523
23:04:54|0.345
23:04:56|0.34497
23:04:57|0.34497
23:04:57|0.34497
23:04:59|0.34497
23:05:00|0.34495
23:05:01|0.34468
23:05:02|0.34497
23:05:03|0.34492
23:05:04|0.34492
23:05:05|0.34492
23:05:07|0.34492
23:05:08|0.34492
23:05:08|0.34492
23:05:09|0.34472
23:05:11|0.34472
23:05:13|0.34472
23:05:13|0.34485
23:05:14|0.34485
23:05:15|0.34499
23:05:16|0.345
23:05:17|0.345
23:05:18|0.345
23:05:19|0.345
23:05:20|0.345
23:05:22|0.345
23:05:23|0.345
23:05:24|0.345
23:05:25|0.345
23:05:26|0.345
23:05:27|0.34539
23:05:28|0.34539
23:05:29|0.34539
23:05:30|0.34539
23:05:31|0.34539
23:05:32|0.34539
23:05:33|0.34539
23:05:35|0.34539
23:05:36|0.34539
23:05:37|0.34539
23:05:39|0.34539
23:05:40|0.34526
23:05:41|0.34526
23:05:42|0.34526
23:05:43|0.34508
23:05:44|0.34505
23:05:45|0.34497
23:05:47|0.34497
23:05:47|0.34485
23:05:48|0.34472
23:05:50|0.34472
23:05:51|0.34472
23:05:51|0.34462
23:05:52|0.34462
23:05:53|0.34447
23:05:54|0.34447
23:05:56|0.34447
23:05:56|0.34447
23:05:57|0.34447
23:05:59|0.34447
23:05:59|0.34413
23:06:02|0.34419
23:06:02|0.34357
23:06:04|0.34342
23:06:05|0.34391
23:06:07|0.34365
23:06:09|0.34387
23:06:09|0.34387
23:06:10|0.34387
23:06:11|0.34387
23:06:13|0.34388
23:06:14|0.34388
23:06:15|0.34388
23:06:16|0.34388
23:06:17|0.34388
23:06:18|0.34407
23:06:19|0.34407
23:06:21|0.34407
23:06:21|0.34407
23:06:22|0.34407
23:06:24|0.34407
23:06:25|0.34407
23:06:26|0.34407
23:06:27|0.34407
23:06:28|0.34407
23:06:30|0.34441
23:06:30|0.34455
23:06:33|0.34455
23:06:33|0.34461
23:06:35|0.34489
23:06:37|0.34489
23:06:39|0.34489
23:06:40|0.34489
23:06:40|0.34461
23:06:41|0.34461
23:06:43|0.34445
23:06:43|0.34445
23:06:45|0.34462
23:06:46|0.34426
23:06:47|0.34426
23:06:49|0.34429
23:06:50|0.34429
23:06:51|0.34429
23:06:52|0.34429
23:06:54|0.34429
23:06:54|0.34429
23:06:55|0.34429
23:06:56|0.34429
23:06:57|0.34429
23:06:58|0.34429
23:06:59|0.34429
23:07:00|0.34445
23:07:01|0.34445
23:07:02|0.3446
23:07:03|0.3446
23:07:04|0.34495
23:07:06|0.34495
23:07:06|0.34495
23:07:07|0.34495
23:07:08|0.34497
23:07:09|0.34497
23:07:10|0.34497
23:07:11|0.34497
23:07:12|0.34497
23:07:14|0.34497
23:07:14|0.34497
23:07:16|0.34497
23:07:18|0.34497
23:07:18|0.34497
23:07:20|0.34497
23:07:20|0.3446
23:07:21|0.3446
23:07:22|0.3446
23:07:23|0.3446
23:07:25|0.3446
23:07:25|0.3446
23:07:26|0.3446
23:07:27|0.3446
23:07:28|0.34445
23:07:29|0.34445
23:07:30|0.34449
23:07:31|0.34449
23:07:32|0.34433
23:07:33|0.34461
23:07:34|0.34461
23:07:37|0.34461
23:07:37|0.34461
23:07:38|0.34461
23:07:40|0.34461
23:07:41|0.34461
23:07:43|0.34461
23:07:44|0.34461
23:07:45|0.345
23:07:46|0.345
23:07:47|0.345
23:07:48|0.345
23:07:49|0.345
23:07:50|0.345
23:07:51|0.34499
23:07:52|0.34499
23:07:53|0.34499
23:07:54|0.34499
23:07:55|0.34499
23:07:56|0.34459
23:07:57|0.34459
23:07:58|0.34459
23:07:59|0.34459
23:08:00|0.34459
23:08:01|0.34459
23:08:03|0.34459
23:08:03|0.34459
23:08:05|0.34497
23:08:06|0.345
23:08:08|0.345
23:08:09|0.345
23:08:10|0.345
23:08:11|0.345
23:08:12|0.34454
23:08:13|0.34454
23:08:15|0.34454
23:08:15|0.34477
23:08:16|0.34425
23:08:17|0.34425
23:08:19|0.34425
23:08:19|0.34425
23:08:21|0.34425
23:08:23|0.34425
23:08:23|0.34425
23:08:24|0.34425
23:08:26|0.34425
23:08:28|0.34425
23:08:29|0.34425
23:08:30|0.34425
23:08:31|0.34425
23:08:32|0.34425
23:08:33|0.34425
23:08:34|0.34425
23:08:35|0.345
23:08:36|0.3451
23:08:38|0.34473
23:08:39|0.34473
23:08:39|0.34473
23:08:42|0.34436
23:08:42|0.34436
23:08:44|0.34436
23:08:46|0.34436
23:08:46|0.34436
23:08:48|0.34436
23:08:49|0.34436
23:08:49|0.34463
23:08:50|0.34463
23:08:51|0.34463
23:08:53|0.34463
23:08:53|0.34463
23:08:55|0.345
23:08:55|0.345
23:08:56|0.34536
23:08:58|0.34497
23:08:58|0.34497
23:08:59|0.34497
23:09:01|0.34497
23:09:02|0.34539
23:09:03|0.34539
23:09:04|0.34539
23:09:06|0.34539
23:09:07|0.34539
23:09:08|0.34539
23:09:09|0.34496
23:09:09|0.34496
23:09:11|0.34496
23:09:12|0.34491
23:09:13|0.34491
23:09:14|0.34491
23:09:14|0.34491
23:09:17|0.34491
23:09:17|0.34491
23:09:20|0.34491
23:09:21|0.34517
23:09:21|0.34517
23:09:23|0.34517
23:09:23|0.34517
23:09:24|0.34517
23:09:26|0.34517
23:09:26|0.34517
23:09:27|0.34517
23:09:28|0.34455
23:09:29|0.34455
23:09:30|0.34455
23:09:31|0.34455
23:09:32|0.34455
23:09:33|0.34455
23:09:34|0.34492
23:09:35|0.34492
23:09:36|0.34492
23:09:37|0.34492
23:09:39|0.34492
23:09:40|0.34458
23:09:40|0.34494
23:09:42|0.34494
23:09:44|0.34494
23:09:45|0.34494
23:09:46|0.34494
23:09:48|0.34494
23:09:50|0.34494
23:09:50|0.34494
23:09:51|0.34494
23:09:52|0.34494
23:09:54|0.34494
23:09:54|0.34494
23:09:55|0.34494
23:09:56|0.34494
23:09:58|0.34494
23:09:58|0.34494
23:09:59|0.34494
23:10:01|0.34504
23:10:01|0.345
23:10:02|0.345
23:10:04|0.345
23:10:04|0.345
23:10:07|0.34484
23:10:08|0.34484
23:10:08|0.34484
23:10:10|0.34484
23:10:11|0.34484
23:10:12|0.34484
23:10:13|0.3447
23:10:14|0.34483
23:10:15|0.34483
23:10:17|0.34483
23:10:18|0.34483
23:10:19|0.34483
23:10:21|0.3448
23:10:21|0.3448
23:10:22|0.34508
23:10:23|0.34508
23:10:24|0.34493
23:10:26|0.34493
23:10:27|0.3452
23:10:28|0.3452
23:10:29|0.3452
23:10:30|0.3452
23:10:31|0.3452
23:10:33|0.3455
23:10:34|0.34526
23:10:34|0.34526
23:10:35|0.34526
23:10:36|0.34526
23:10:37|0.34568
23:10:39|0.34581
23:10:41|0.34581
23:10:43|0.34581
23:10:44|0.34581
23:10:45|0.34581
23:10:46|0.34581
23:10:47|0.34581
23:10:48|0.34581
23:10:49|0.34581
23:10:50|0.3458
23:10:51|0.3458
23:10:52|0.34589
23:10:53|0.34589
23:10:54|0.34589
23:10:56|0.34589
23:10:56|0.34589
23:10:57|0.34589
23:10:59|0.34573
23:10:59|0.34573
23:11:00|0.34573
23:11:03|0.34573
23:11:04|0.34573
23:11:04|0.34573
23:11:06|0.34573
23:11:07|0.3458
23:11:08|0.3459
23:11:09|0.3459
23:11:10|0.34603
23:11:11|0.34603
23:11:12|0.34603
23:11:13|0.34603
23:11:15|0.34603
23:11:16|0.34603
23:11:16|0.34603
23:11:17|0.34606
23:11:18|0.34606
23:11:20|0.34606
23:11:21|0.34606
23:11:22|0.34622
23:11:23|0.34622
23:11:25|0.34611
23:11:26|0.34634
23:11:27|0.34636
23:11:29|0.34636
23:11:29|0.34636
23:11:30|0.34636
23:11:32|0.34603
23:11:34|0.34638
23:11:34|0.34642
23:11:36|0.34642
23:11:36|0.34642
23:11:37|0.34642
23:11:39|0.34642
23:11:40|0.34642
23:11:42|0.34679
23:11:44|0.34679
23:11:45|0.34657
23:11:46|0.34657
23:11:47|0.34657
23:11:48|0.34657
23:11:49|0.34657
23:11:50|0.34657
23:11:51|0.34657
23:11:52|0.34657
23:11:53|0.34657
23:11:54|0.34657
23:11:55|0.34657
23:11:57|0.34716
23:11:57|0.34716
23:11:59|0.34716
23:12:00|0.34715
23:12:00|0.34715
23:12:02|0.34715
23:12:04|0.34715
23:12:04|0.34715
23:12:06|0.34715
23:12:07|0.34684
23:12:08|0.34714
23:12:09|0.34714
23:12:10|0.34714
23:12:11|0.34718
23:12:13|0.34728
23:12:13|0.34749
23:12:16|0.3477
23:12:17|0.3477
23:12:17|0.3477
23:12:18|0.34741
23:12:19|0.34741
23:12:20|0.34741
23:12:22|0.34741
23:12:23|0.34741
23:12:24|0.34741
23:12:24|0.34737
23:12:26|0.34737
23:12:27|0.34737
23:12:28|0.34737
23:12:29|0.34737
23:12:30|0.34737
23:12:31|0.34734
23:12:32|0.34694
23:12:33|0.34694
23:12:34|0.34694
23:12:35|0.34694
23:12:36|0.34694
23:12:37|0.34694
23:12:39|0.34694
23:12:40|0.34694
23:12:40|0.34742
23:12:42|0.34742
23:12:43|0.34742
23:12:44|0.34765
23:12:45|0.34765
23:12:46|0.34758
23:12:47|0.34758
23:12:48|0.34758
23:12:49|0.34758
23:12:50|0.34758
23:12:51|0.34758
23:12:52|0.34756
23:12:53|0.34756
23:12:54|0.34748
23:12:55|0.34748
23:12:56|0.34748
23:12:57|0.34748
23:12:58|0.34748
23:13:00|0.34718
23:13:01|0.34748
23:13:02|0.34748
23:13:03|0.34708
23:13:03|0.3472
23:13:04|0.3472
23:13:05|0.3472
23:13:06|0.3472
23:13:08|0.3472
23:13:09|0.3472
23:13:11|0.3472
23:13:12|0.3472
23:13:13|0.34748
23:13:14|0.34778
23:13:14|0.34778
23:13:17|0.3477
23:13:17|0.3477
23:13:18|0.3477
23:13:19|0.3477
23:13:21|0.3477
23:13:21|0.3477
23:13:22|0.34748
23:13:23|0.34748
23:13:24|0.3473
23:13:25|0.34752
23:13:27|0.34752
23:13:28|0.34752
23:13:29|0.34752
23:13:30|0.34766
23:13:31|0.34783
23:13:32|0.34783
23:13:33|0.34797
23:13:34|0.34753
23:13:35|0.34776
23:13:36|0.34776
23:13:37|0.34776
23:13:38|0.34793
23:13:39|0.34793
23:13:40|0.34793
23:13:41|0.34793
23:13:43|0.34793
23:13:45|0.34787
23:13:46|0.34729
23:13:47|0.34729
23:13:48|0.34776
23:13:49|0.34776
23:13:50|0.34776
23:13:51|0.34776
23:13:53|0.34776
23:13:53|0.34776
23:13:55|0.34776
23:13:56|0.34776
23:13:57|0.34776
23:13:58|0.34776
23:13:59|0.34776
23:14:01|0.34776
23:14:01|0.34802
23:14:02|0.34802
23:14:03|0.3483
23:14:04|0.3483
23:14:05|0.3483
23:14:06|0.3483
23:14:07|0.3483
23:14:09|0.34847
23:14:10|0.34852
23:14:11|0.34852
23:14:12|0.34852
23:14:13|0.34852
23:14:14|0.34852
23:14:16|0.34826
23:14:16|0.34863
23:14:18|0.34863
23:14:19|0.34863
23:14:19|0.34864
23:14:21|0.34816
23:14:22|0.34864
23:14:23|0.3486
23:14:24|0.3486
23:14:24|0.3486
23:14:25|0.3486
23:14:27|0.34874
23:14:28|0.34904
23:14:30|0.34906
23:14:30|0.34913
23:14:31|0.34916
23:14:32|0.34928
23:14:33|0.34928
23:14:34|0.34932
23:14:36|0.34932
23:14:36|0.34932
23:14:37|0.34932
23:14:38|0.34932
23:14:39|0.34943
23:14:40|0.34916
23:14:42|0.34916
23:14:43|0.34916
23:14:43|0.34916
23:14:46|0.34928
23:14:46|0.34928
23:14:47|0.34949
23:14:49|0.3495
23:14:50|0.34954
23:14:51|0.34927
23:14:52|0.34896
23:14:53|0.34921
23:14:54|0.3495
23:14:55|0.3495
23:14:56|0.34885
23:14:57|0.34884
23:14:58|0.34919
23:14:59|0.34948
23:15:00|0.34948
23:15:01|0.34933
23:15:03|0.34896
23:15:04|0.34932
23:15:06|0.34932
23:15:07|0.34906
23:15:09|0.34921
23:15:11|0.349
23:15:12|0.349
23:15:12|0.349
23:15:13|0.349
23:15:16|0.349
23:15:16|0.349
23:15:18|0.349
23:15:20|0.34946
23:15:20|0.3497
23:15:21|0.34943
23:15:23|0.34953
23:15:24|0.34946
23:15:25|0.34934
23:15:26|0.34934
23:15:27|0.34901
23:15:28|0.34901
23:15:29|0.34901
23:15:30|0.34901
23:15:31|0.34901
23:15:33|0.349
23:15:33|0.34862
23:15:34|0.349
23:15:36|0.34873
23:15:37|0.34873
23:15:38|0.34873
23:15:38|0.3485
23:15:40|0.34848
23:15:41|0.34848
23:15:43|0.34836
23:15:44|0.34851
23:15:46|0.34858
23:15:47|0.34858
23:15:48|0.34858
23:15:49|0.34865
23:15:50|0.34865
23:15:50|0.34843
23:15:51|0.34877
23:15:52|0.34877
23:15:53|0.34877
23:15:56|0.34832
23:15:56|0.34886
23:15:57|0.34923
23:15:58|0.34927
23:16:00|0.34927
23:16:00|0.34927
23:16:02|0.3486
23:16:03|0.34892
23:16:05|0.34892
23:16:06|0.34892
23:16:08|0.34901
23:16:08|0.34901
23:16:10|0.34901
23:16:11|0.34886
23:16:13|0.34858
23:16:13|0.34858
23:16:14|0.34858
23:16:15|0.34858
23:16:17|0.34858
23:16:18|0.34874
23:16:20|0.34874
23:16:21|0.3486
23:16:22|0.3485
23:16:22|0.3485
23:16:24|0.34868
23:16:25|0.34884
23:16:25|0.34884
23:16:28|0.34867
23:16:28|0.3485
23:16:30|0.3485
23:16:32|0.3485
23:16:32|0.3485
23:16:33|0.3485
23:16:34|0.3485
23:16:36|0.34849
23:16:36|0.34849
23:16:38|0.34849
23:16:39|0.34849
23:16:40|0.34849
23:16:41|0.34811
23:16:42|0.34807
23:16:42|0.34807
23:16:44|0.34807
23:16:45|0.34825
23:16:46|0.34825
23:16:47|0.34824
23:16:48|0.34807
23:16:49|0.34807
23:16:50|0.348
23:16:51|0.348
23:16:52|0.348
23:16:53|0.348
23:16:54|0.348
23:16:55|0.34826
23:16:56|0.34819
23:16:57|0.34819
23:16:58|0.34848
23:16:59|0.3485
23:17:00|0.3485
23:17:02|0.3487
23:17:02|0.3487
23:17:03|0.34883
23:17:04|0.34883
23:17:06|0.349
23:17:07|0.349
23:17:09|0.349
23:17:10|0.34901
23:17:11|0.34901
23:17:11|0.34901
23:17:12|0.34901
23:17:13|0.34901
23:17:14|0.34901
23:17:16|0.34901
23:17:17|0.34901
23:17:18|0.3492
23:17:19|0.3492
23:17:20|0.3492
23:17:21|0.34927
23:17:22|0.34927
23:17:23|0.34927
23:17:24|0.34927
23:17:25|0.34927
23:17:26|0.34927
23:17:28|0.349
23:17:29|0.349
23:17:30|0.34898
23:17:31|0.34903
23:17:33|0.34893
23:17:33|0.34893
23:17:34|0.34893
23:17:35|0.34863
23:17:36|0.34863
23:17:37|0.3495
23:17:38|0.34946
23:17:39|0.35058
23:17:40|0.35058
23:17:41|0.35001
23:17:42|0.35014
23:17:43|0.35016
23:17:44|0.35016
23:17:46|0.35059
23:17:47|0.3505
23:17:48|0.35076
23:17:50|0.35072
23:17:51|0.35056
23:17:53|0.35059
23:17:53|0.35143
23:17:54|0.35066
23:17:55|0.35084
23:17:56|0.35095
23:17:57|0.35073
23:17:58|0.35078
23:17:59|0.35083
23:18:01|0.35049
23:18:01|0.35065
23:18:02|0.35042
23:18:04|0.3505
23:18:04|0.34981
23:18:05|0.34981
23:18:07|0.35099
23:18:07|0.35005
23:18:08|0.35011
23:18:09|0.35009
23:18:10|0.34991
23:18:12|0.34964
23:18:13|0.34959
23:18:14|0.34928
23:18:15|0.34928
23:18:16|0.34928
23:18:17|0.34928
23:18:18|0.34928
23:18:19|0.35
23:18:20|0.35004
23:18:21|0.35004
23:18:22|0.35004
23:18:23|0.35004
23:18:24|0.35004
23:18:25|0.34957
23:18:26|0.3492
23:18:27|0.3492
23:18:28|0.3492
23:18:29|0.34956
23:18:30|0.34956
23:18:31|0.3494
23:18:32|0.3494
23:18:33|0.34952
23:18:34|0.34979
23:18:35|0.34978
23:18:36|0.34978
23:18:37|0.34985
23:18:38|0.34985
23:18:39|0.34985
23:18:40|0.34985
23:18:41|0.34985
23:18:43|0.34985
23:18:44|0.34985
23:18:45|0.34985
23:18:46|0.34985
23:18:47|0.34952
23:18:48|0.34951
23:18:49|0.34953
23:18:51|0.34904
23:18:52|0.34903
23:18:53|0.34903
23:18:54|0.34903
23:18:55|0.34903
23:18:56|0.34903
23:18:57|0.34903
23:18:58|0.34922
23:18:59|0.34922
23:19:00|0.34922
23:19:01|0.34922
23:19:03|0.34922
23:19:03|0.34922
23:19:04|0.34922
23:19:05|0.34922
23:19:07|0.34922
23:19:07|0.34922
23:19:08|0.34934
23:19:11|0.34934
23:19:11|0.34934
23:19:12|0.34934
23:19:14|0.34934
23:19:15|0.34934
23:19:15|0.34934
23:19:17|0.34934
23:19:18|0.34934
23:19:19|0.34934
23:19:20|0.34955
23:19:20|0.34955
23:19:22|0.34955
23:19:22|0.34955
23:19:23|0.34947
23:19:25|0.34999
23:19:26|0.34999
23:19:27|0.34999
23:19:28|0.34999
23:19:29|0.34999
23:19:30|0.34999
23:19:31|0.34999
23:19:32|0.34999
23:19:33|0.35004
23:19:34|0.35004
23:19:35|0.35004
23:19:36|0.35004
23:19:38|0.35029
23:19:39|0.35029
23:19:40|0.35029
23:19:41|0.35067
23:19:42|0.35063
23:19:43|0.35063
23:19:44|0.35063
23:19:45|0.35067
23:19:46|0.35104
23:19:48|0.35104
23:19:48|0.35104
23:19:50|0.35051
23:19:50|0.35017
23:19:52|0.35051
23:19:53|0.35065
23:19:54|0.35065
23:19:55|0.35065
23:19:55|0.35065
23:19:56|0.35065
23:19:57|0.35065
23:19:58|0.35065
23:19:59|0.35065
23:20:01|0.35072
23:20:02|0.35072
23:20:04|0.35101
23:20:04|0.35101
23:20:07|0.35097
23:20:09|0.35097
23:20:10|0.35065
23:20:11|0.35086
23:20:11|0.35086
23:20:12|0.35086
23:20:13|0.351
23:20:15|0.35123
23:20:16|0.35123
23:20:17|0.3509
23:20:18|0.3509
23:20:19|0.3509
23:20:20|0.3509
23:20:21|0.35143
23:20:22|0.35143
23:20:24|0.35183
23:20:26|0.35253
23:20:26|0.35328
23:20:28|0.35295
23:20:29|0.35254
23:20:30|0.35281
23:20:31|0.35326
23:20:32|0.35329
23:20:33|0.35328
23:20:34|0.35328
23:20:35|0.35345
23:20:36|0.35338
23:20:37|0.35335
23:20:38|0.35353
23:20:39|0.35317
23:20:41|0.35394
23:20:42|0.354
23:20:43|0.35401
23:20:44|0.35418
23:20:44|0.35381
23:20:45|0.35361
23:20:46|0.35379
23:20:48|0.35355
23:20:48|0.35317
23:20:50|0.35393
23:20:51|0.35421
23:20:53|0.35421
23:20:53|0.35445
23:20:56|0.35431
23:20:56|0.35433
23:20:58|0.35434
23:20:59|0.35407
23:21:00|0.35352
23:21:01|0.35342
23:21:02|0.35417
23:21:03|0.35411
23:21:04|0.35428
23:21:05|0.35412
23:21:06|0.35412
23:21:07|0.35412
23:21:08|0.35412
23:21:09|0.35461
23:21:10|0.35445
23:21:11|0.35412
23:21:12|0.35412
23:21:13|0.35437
23:21:14|0.35437
23:21:15|0.35437
23:21:16|0.35437
23:21:17|0.35437
23:21:18|0.35465
23:21:19|0.35485
23:21:20|0.35473
23:21:21|0.35485
23:21:22|0.3549
23:21:23|0.35529
23:21:24|0.35509
23:21:26|0.35525
23:21:26|0.35467
23:21:28|0.35534
23:21:29|0.3551
23:21:29|0.35535
23:21:31|0.35545
23:21:31|0.35517
23:21:33|0.35501
23:21:33|0.35506
23:21:34|0.35471
23:21:35|0.3551
23:21:36|0.35504
23:21:38|0.35527
23:21:38|0.355
23:21:40|0.355
23:21:41|0.35501
23:21:41|0.35501
23:21:43|0.35501
23:21:43|0.35501
23:21:44|0.35473
23:21:45|0.35501
23:21:47|0.35509
23:21:48|0.35521
23:21:49|0.355
23:21:51|0.35514
23:21:51|0.35514
23:21:53|0.3552
23:21:54|0.35507
23:21:55|0.35527
23:21:56|0.35527
23:21:57|0.35544
23:21:58|0.35544
23:21:59|0.35514
23:22:00|0.35485
23:22:01|0.35472
23:22:03|0.35486
23:22:03|0.35486
23:22:04|0.35527
23:22:07|0.35527
23:22:07|0.35555
23:22:08|0.35562
23:22:09|0.35565
23:22:10|0.35565
23:22:12|0.35542
23:22:12|0.356
23:22:14|0.35546
23:22:15|0.35578
23:22:16|0.35578
23:22:18|0.35598
23:22:20|0.35591
23:22:21|0.35536
23:22:23|0.35579
23:22:23|0.35579
23:22:24|0.35602
23:22:25|0.35625
23:22:26|0.35624
23:22:27|0.35637
23:22:29|0.35625
23:22:30|0.35581
23:22:31|0.356
23:22:32|0.356
23:22:33|0.35639
23:22:34|0.35639
23:22:35|0.35639
23:22:36|0.35639
23:22:37|0.35643
23:22:38|0.3575
23:22:39|0.35817
23:22:40|0.3587
23:22:41|0.35861
23:22:42|0.35837
23:22:43|0.35787
23:22:45|0.35782
23:22:46|0.35926
23:22:46|0.35907
23:22:48|0.35904
23:22:49|0.35897
23:22:50|0.35825
23:22:52|0.35812
23:22:53|0.35808
23:22:53|0.35801
23:22:55|0.35874
23:22:56|0.35837
23:22:56|0.3587
23:22:57|0.35789
23:22:58|0.358
23:23:00|0.358
23:23:00|0.358
23:23:01|0.3579
23:23:02|0.35783
23:23:05|0.35738
23:23:05|0.35748
23:23:07|0.35732
23:23:08|0.35709
23:23:09|0.35764
23:23:10|0.35754
23:23:12|0.3583
23:23:13|0.35832
23:23:15|0.35891
23:23:16|0.35929
23:23:17|0.35881
23:23:17|0.35873
23:23:19|0.35872
23:23:21|0.35891
23:23:21|0.35892
23:23:22|0.35866
23:23:24|0.35897
23:23:25|0.35896
23:23:27|0.35896
23:23:27|0.35929
23:23:29|0.35929
23:23:30|0.35938
23:23:30|0.35939
23:23:33|0.35837
23:23:33|0.35915
23:23:34|0.35915
23:23:36|0.3594
23:23:37|0.3595
23:23:38|0.35961
23:23:39|0.35944
23:23:40|0.35962
23:23:41|0.35924
23:23:42|0.35897
23:23:43|0.35903
23:23:44|0.35914
23:23:45|0.35948
23:23:46|0.3597
23:23:47|0.3598
23:23:48|0.3598
23:23:49|0.3598
23:23:50|0.35999
23:23:52|0.36042
23:23:53|0.35967
23:23:54|0.35948
23:23:56|0.35948
23:23:56|0.36042
23:23:58|0.36013
23:23:59|0.36013
23:24:00|0.36028
23:24:02|0.35944
23:24:03|0.35994
23:24:04|0.35994
23:24:06|0.35996
23:24:07|0.35941
23:24:07|0.35915
23:24:09|0.35952
23:24:09|0.35952
23:24:11|0.3594
23:24:12|0.35978
23:24:13|0.35978
23:24:14|0.35978
23:24:15|0.35978
23:24:17|0.35978
23:24:18|0.35994
23:24:20|0.3599
23:24:22|0.35993
23:24:22|0.35994
23:24:24|0.36095
23:24:25|0.36112
23:24:26|0.3612
23:24:27|0.36096
23:24:28|0.36136
23:24:29|0.36136
23:24:30|0.36117
23:24:31|0.36176
23:24:32|0.36169
23:24:33|0.36138
23:24:34|0.36149
23:24:36|0.3614
23:24:36|0.3617
23:24:37|0.36178
23:24:38|0.36175
23:24:39|0.36162
23:24:40|0.36152
23:24:41|0.36158
23:24:43|0.36123
23:24:44|0.36143
23:24:45|0.361
23:24:46|0.36143
23:24:47|0.36143
23:24:48|0.36105
23:24:49|0.36096
23:24:50|0.36077
23:24:51|0.36121
23:24:52|0.36143
23:24:54|0.36159
23:24:54|0.36163
23:24:55|0.36163
23:24:57|0.36163
23:24:58|0.36185
23:24:59|0.36195
23:25:00|0.36176
23:25:01|0.36176
23:25:02|0.36168
23:25:03|0.36162
23:25:04|0.36129
23:25:05|0.36147
23:25:07|0.36367
23:25:07|0.36405
23:25:09|0.36386
23:25:10|0.36433
23:25:12|0.3644
23:25:13|0.36447
23:25:15|0.36363
23:25:16|0.36308
23:25:17|0.36355
23:25:18|0.36383
23:25:19|0.36398
23:25:20|0.3638
23:25:21|0.36342
23:25:22|0.36398
23:25:23|0.36399
23:25:24|0.36459
23:25:26|0.36375
23:25:27|0.36376
23:25:28|0.36362
23:25:29|0.36411
23:25:30|0.36363
23:25:31|0.36413
23:25:32|0.36408
23:25:33|0.36431
23:25:35|0.36372
23:25:35|0.36334
23:25:36|0.36334
23:25:37|0.36322
23:25:38|0.36361
23:25:39|0.36381
23:25:40|0.36361
23:25:41|0.36403
23:25:42|0.36397
23:25:43|0.36373
23:25:45|0.36378
23:25:45|0.36473
23:25:47|0.36463
23:25:47|0.36454
23:25:48|0.36454
23:25:49|0.36497
23:25:50|0.36497
23:25:51|0.36525
23:25:52|0.36545
23:25:53|0.36546
23:25:55|0.36498
23:25:56|0.36518
23:25:57|0.36518
23:25:58|0.36466
23:25:59|0.36475
23:26:01|0.36443
23:26:02|0.3646
23:26:03|0.36463
23:26:05|0.364
23:26:06|0.36424
23:26:06|0.36397
23:26:07|0.36364
23:26:09|0.36386
23:26:11|0.36386
23:26:11|0.36379
23:26:13|0.36358
23:26:15|0.36379
23:26:16|0.36302
23:26:18|0.36324
23:26:19|0.36304
23:26:19|0.36303
23:26:20|0.36254
23:26:21|0.36255
23:26:22|0.36255
23:26:23|0.36255
23:26:24|0.36301
23:26:25|0.36299
23:26:26|0.36299
23:26:28|0.36299
23:26:30|0.36298
23:26:31|0.36296
23:26:32|0.36304
23:26:33|0.36329
23:26:33|0.36366
23:26:34|0.36345
23:26:35|0.3637
23:26:37|0.3637
23:26:38|0.36366
23:26:39|0.36338
23:26:40|0.36338
23:26:41|0.36337
23:26:42|0.36337
23:26:43|0.36357
23:26:44|0.36337
23:26:44|0.36263
23:26:46|0.36269
23:26:46|0.36329
23:26:47|0.36329
23:26:49|0.36329
23:26:50|0.36329
23:26:51|0.36329
23:26:51|0.36329
23:26:52|0.36353
23:26:53|0.36346
23:26:55|0.36365
23:26:56|0.36365
23:26:57|0.36365
23:26:59|0.36365
23:27:00|0.36365
23:27:01|0.36399
23:27:01|0.36393
23:27:02|0.36393
23:27:04|0.36396
23:27:05|0.36397
23:27:06|0.36397
23:27:07|0.36397
23:27:07|0.3634
23:27:08|0.3634
23:27:11|0.36368
23:27:12|0.363
23:27:13|0.363
23:27:14|0.363
23:27:14|0.36309
23:27:17|0.36304
23:27:17|0.36304
23:27:19|0.36329
23:27:19|0.36329
23:27:20|0.36329
23:27:22|0.36341
23:27:23|0.36243
23:27:24|0.36239
23:27:25|0.36239
23:27:26|0.36263
23:27:27|0.36264
23:27:29|0.36264
23:27:29|0.36263
23:27:31|0.36263
23:27:32|0.36231
23:27:33|0.36198
23:27:35|0.36253
23:27:36|0.36229
23:27:36|0.36231
23:27:37|0.36205
23:27:38|0.36205
23:27:40|0.36205
23:27:40|0.36205
23:27:41|0.3622
23:27:42|0.3622
23:27:44|0.3622
23:27:45|0.3622
23:27:46|0.36229
23:27:47|0.36229
23:27:48|0.36213
23:27:49|0.36213
23:27:50|0.36213
23:27:51|0.36236
23:27:52|0.36236
23:27:53|0.3623
23:27:54|0.36241
23:27:55|0.36167
23:27:56|0.36213
23:27:57|0.36213
23:27:58|0.36252
23:28:00|0.36261
23:28:01|0.36261
23:28:03|0.36263
23:28:05|0.36251
23:28:05|0.36251
23:28:07|0.36285
23:28:08|0.363
23:28:09|0.36328
23:28:10|0.3637
23:28:11|0.36338
23:28:13|0.3639
23:28:14|0.36407
23:28:15|0.36381
23:28:15|0.36381
23:28:16|0.36438
23:28:18|0.36438
23:28:19|0.364
23:28:21|0.36366
23:28:21|0.36366
23:28:22|0.3636
23:28:23|0.3636
23:28:24|0.36336
23:28:25|0.3634
23:28:26|0.3633
23:28:27|0.3633
23:28:28|0.36343
23:28:29|0.36306
23:28:31|0.36307
23:28:32|0.36307
23:28:33|0.36307
23:28:34|0.36307
23:28:35|0.36307
23:28:36|0.36306
23:28:37|0.36306
23:28:38|0.36343
23:28:39|0.36363
23:28:40|0.3635
23:28:41|0.3636
23:28:43|0.36394
23:28:44|0.36362
23:28:45|0.36362
23:28:47|0.36362
23:28:47|0.36362
23:28:48|0.3641
23:28:49|0.36482
23:28:51|0.36504
23:28:52|0.36538
23:28:53|0.36608
23:28:54|0.36608
23:28:55|0.36608
23:28:56|0.36661
23:28:58|0.36674
23:28:59|0.36693
23:29:00|0.367
23:29:01|0.36634
23:29:02|0.36621
23:29:02|0.36623
23:29:04|0.36626
23:29:06|0.3655
23:29:08|0.3662
23:29:08|0.36649
23:29:10|0.36668
23:29:11|0.36653
23:29:12|0.36631
23:29:14|0.36651
23:29:15|0.36656
23:29:16|0.36624
23:29:17|0.367
23:29:17|0.36643
23:29:19|0.36615
23:29:19|0.36616
23:29:21|0.36627
23:29:22|0.36588
23:29:22|0.36585
23:29:25|0.36594
23:29:26|0.36544
23:29:26|0.36541
23:29:27|0.36541
23:29:28|0.36541
23:29:29|0.36512
23:29:30|0.36559
23:29:31|0.36575
23:29:33|0.36568
23:29:33|0.36552
23:29:34|0.36552
23:29:35|0.36568
23:29:36|0.36568
23:29:38|0.36568
23:29:38|0.36564
23:29:39|0.36599
23:29:40|0.36552
23:29:41|0.36552
23:29:42|0.36552
23:29:43|0.36552
23:29:44|0.3656
23:29:45|0.3655
23:29:46|0.36562
23:29:47|0.36562
23:29:48|0.36562
23:29:49|0.36562
23:29:50|0.36562
23:29:51|0.3656
23:29:52|0.3656
23:29:53|0.3656
23:29:54|0.3656
23:29:55|0.36605
23:29:56|0.3663
23:29:58|0.36604
23:29:59|0.3657
23:30:00|0.36585
23:30:02|0.3655
23:30:02|0.36555
23:30:03|0.36558
23:30:04|0.36536
23:30:06|0.36506
23:30:07|0.3647
23:30:08|0.3645
23:30:09|0.36409
23:30:10|0.36351
23:30:12|0.3635
23:30:13|0.36349
23:30:14|0.36407
23:30:14|0.36364
23:30:16|0.36383
23:30:18|0.36383
23:30:19|0.36341
23:30:19|0.36306
23:30:20|0.36402
23:30:21|0.36402
23:30:23|0.36311
23:30:24|0.36339
23:30:25|0.36339
23:30:25|0.36339
23:30:27|0.3633
23:30:28|0.36331
23:30:28|0.36331
23:30:29|0.36331
23:30:30|0.363
23:30:32|0.36316
23:30:32|0.36306
23:30:33|0.36274
23:30:36|0.36303
23:30:36|0.36283
23:30:37|0.3628
23:30:38|0.36281
23:30:39|0.36281
23:30:40|0.36281
23:30:41|0.36299
23:30:42|0.36331
23:30:43|0.36338
23:30:44|0.36313
23:30:45|0.36309
23:30:46|0.36309
23:30:47|0.36331
23:30:48|0.36331
23:30:49|0.3628
23:30:50|0.36304
23:30:51|0.3629
23:30:52|0.3628
23:30:53|0.36277
23:30:55|0.36251
23:30:55|0.36251
23:30:56|0.36161
23:30:57|0.36178
23:30:58|0.36243
23:30:59|0.36185
23:31:00|0.36214
23:31:01|0.36214
23:31:03|0.36199
23:31:04|0.36169
23:31:05|0.36169
23:31:07|0.36214
23:31:09|0.36214
23:31:10|0.36169
23:31:11|0.36105
23:31:12|0.36071
23:31:13|0.36053
23:31:14|0.36067
23:31:15|0.36066
23:31:17|0.36046
23:31:17|0.36078
23:31:19|0.3602
23:31:21|0.35978
23:31:21|0.36027
23:31:23|0.3603
23:31:24|0.3602
23:31:24|0.36081
23:31:27|0.361
23:31:27|0.361
23:31:28|0.361
23:31:29|0.36076
23:31:30|0.36108
23:31:31|0.36093
23:31:32|0.36082
23:31:33|0.36067
23:31:36|0.36048
23:31:36|0.36082
23:31:37|0.36094
23:31:38|0.36099
23:31:39|0.36146
23:31:41|0.361
23:31:42|0.361
23:31:43|0.361
23:31:44|0.361
23:31:45|0.361
23:31:46|0.36162
23:31:47|0.36162
23:31:48|0.36152
23:31:49|0.36152
23:31:50|0.36152
23:31:51|0.3618
23:31:52|0.36218
23:31:53|0.36217
23:31:54|0.36217
23:31:55|0.3624
23:31:56|0.3624
23:31:57|0.36239
23:31:58|0.36205
23:31:59|0.3625
23:32:01|0.3625
23:32:02|0.3625
23:32:02|0.36217
23:32:04|0.36217
23:32:06|0.36217
23:32:06|0.36217
23:32:09|0.36253
23:32:09|0.36253
23:32:10|0.36253
23:32:11|0.36253
23:32:12|0.36253
23:32:13|0.36247
23:32:14|0.36247
23:32:15|0.3622
23:32:16|0.3622
23:32:17|0.36219
23:32:18|0.36219
23:32:19|0.36292
23:32:21|0.36323
23:32:21|0.36323
23:32:23|0.3634
23:32:23|0.36338
23:32:25|0.36338
23:32:27|0.36352
23:32:27|0.36367
23:32:28|0.36412
23:32:29|0.36412
23:32:30|0.36412
23:32:31|0.36412
23:32:33|0.3639
23:32:33|0.36321
23:32:35|0.36367
23:32:35|0.36368
23:32:36|0.36368
23:32:37|0.36368
23:32:38|0.36368
23:32:39|0.36349
23:32:41|0.36349
23:32:43|0.36315
23:32:44|0.36317
23:32:45|0.36257
23:32:46|0.36239
23:32:47|0.36253
23:32:48|0.36227
23:32:49|0.36227
23:32:50|0.36227
23:32:51|0.36253
23:32:52|0.36217
23:32:53|0.36217
23:32:54|0.36217
23:32:55|0.36217
23:32:56|0.36217
23:32:57|0.36283
23:32:58|0.36283
23:32:59|0.36283
23:33:00|0.36283
23:33:02|0.36283
23:33:04|0.36217
23:33:04|0.36189
23:33:05|0.36222
23:33:07|0.36222
23:33:09|0.36222
23:33:10|0.36222
23:33:12|0.36283
23:33:13|0.36283
23:33:14|0.36283
23:33:14|0.36283
23:33:16|0.36283
23:33:17|0.36293
23:33:17|0.3632
23:33:19|0.3634
23:33:19|0.3634
23:33:21|0.36407
23:33:21|0.36428
23:33:22|0.36397
23:33:23|0.36315
23:33:25|0.36315
23:33:26|0.36361
23:33:26|0.36321
23:33:27|0.36322
23:33:28|0.36294
23:33:29|0.36294
23:33:31|0.36294
23:33:32|0.36311
23:33:33|0.36311
23:33:33|0.36408
23:33:34|0.3642
23:33:36|0.3645
23:33:37|0.36427
23:33:38|0.36427
23:33:38|0.36449
23:33:39|0.36422
23:33:41|0.36467
23:33:41|0.36461
23:33:43|0.36478
23:33:43|0.36457
23:33:45|0.36442
23:33:46|0.36442
23:33:47|0.36477
23:33:48|0.36454
23:33:49|0.36454
23:33:49|0.36451
23:33:50|0.36436
23:33:52|0.36482
23:33:52|0.36482
23:33:53|0.36488
23:33:55|0.36478
23:33:56|0.36504
23:33:57|0.36509
23:33:57|0.36509
23:33:58|0.36488
23:33:59|0.36488
23:34:00|0.36475
23:34:01|0.3648
23:34:02|0.36502
23:34:04|0.36488
23:34:04|0.36518
23:34:06|0.36488
23:34:06|0.36488
23:34:07|0.36526
23:34:09|0.3656
23:34:09|0.36575
23:34:11|0.36619
23:34:12|0.36685
23:34:13|0.36719
23:34:15|0.36704
23:34:15|0.36732
23:34:17|0.36691
23:34:17|0.36706
23:34:18|0.368
23:34:19|0.368
23:34:21|0.36815
23:34:21|0.36844
23:34:22|0.36845
23:34:24|0.36847
23:34:24|0.36816
23:34:27|0.36827
23:34:28|0.36758
23:34:29|0.36792
23:34:30|0.36798
23:34:31|0.36815
23:34:32|0.36823
23:34:33|0.36819
23:34:34|0.3681
23:34:35|0.3692
23:34:36|0.36899
23:34:37|0.36908
23:34:38|0.36897
23:34:39|0.36887
23:34:40|0.36888
23:34:41|0.36879
23:34:42|0.36892
23:34:43|0.36931
23:34:44|0.36931
23:34:45|0.36954
23:34:46|0.36956
23:34:47|0.36954
23:34:48|0.36972
23:34:49|0.36938
23:34:50|0.37
23:34:51|0.36987
23:34:52|0.36984
23:34:53|0.36994
23:34:54|0.36996
23:34:55|0.36919
23:34:56|0.36928
23:34:57|0.36938
23:34:58|0.36896
23:34:59|0.36932
23:35:00|0.36986
23:35:01|0.36959
23:35:02|0.36949
23:35:03|0.36939
23:35:04|0.36986
23:35:06|0.3699
23:35:08|0.36964
23:35:08|0.36922
23:35:09|0.36883
23:35:11|0.36893
23:35:13|0.36928
23:35:13|0.36929
23:35:15|0.36929
23:35:16|0.36929
23:35:17|0.36927
23:35:18|0.36927
23:35:19|0.36963
23:35:20|0.36963
23:35:21|0.36887
23:35:22|0.36871
23:35:23|0.36837
23:35:24|0.36853
23:35:25|0.36882
23:35:26|0.36887
23:35:27|0.36882
23:35:28|0.36882
23:35:29|0.36882
23:35:30|0.36882
23:35:31|0.36903
23:35:32|0.369
23:35:34|0.36926
23:35:35|0.36905
23:35:35|0.3689
23:35:36|0.36856
23:35:38|0.36869
23:35:40|0.36841
23:35:40|0.36829
23:35:41|0.36931
23:35:42|0.36916
23:35:43|0.36916
23:35:45|0.36898
23:35:45|0.3696
23:35:46|0.3696
23:35:47|0.3696
23:35:48|0.36935
23:35:49|0.36924
23:35:50|0.36961
23:35:51|0.36952
23:35:53|0.36952
23:35:53|0.3696
23:35:55|0.36961
23:35:55|0.36946
23:35:57|0.36946
23:35:57|0.36946
23:35:58|0.36927
23:35:59|0.36916
23:36:00|0.36898
23:36:02|0.36898
23:36:04|0.36898
23:36:05|0.36885
23:36:07|0.36898
23:36:09|0.36851
23:36:10|0.36862
23:36:10|0.368
23:36:11|0.36836
23:36:12|0.36835
23:36:15|0.36801
23:36:15|0.36791
23:36:16|0.36723
23:36:17|0.36801
23:36:18|0.36814
23:36:19|0.3679
23:36:20|0.3679
23:36:21|0.3679
23:36:23|0.3679
23:36:25|0.36754
23:36:25|0.36754
23:36:26|0.3674
23:36:27|0.36734
23:36:29|0.3675
23:36:30|0.36777
23:36:31|0.36814
23:36:32|0.36832
23:36:33|0.36853
23:36:34|0.36887
23:36:35|0.36889
23:36:37|0.36912
23:36:37|0.36914
23:36:39|0.36914
23:36:40|0.36892
23:36:40|0.36889
23:36:41|0.36889
23:36:42|0.36889
23:36:43|0.369
23:36:44|0.369
23:36:46|0.36879
23:36:46|0.36909
23:36:48|0.36912
23:36:48|0.36912
23:36:49|0.36914
23:36:50|0.36914
23:36:51|0.36873
23:36:52|0.36873
23:36:53|0.36844
23:36:54|0.36844
23:36:55|0.36844
23:36:56|0.36844
23:36:57|0.36881
23:36:59|0.36887
23:36:59|0.36919
23:37:01|0.36902
23:37:01|0.36924
23:37:03|0.36876
23:37:04|0.36879
23:37:06|0.36879
23:37:06|0.36884
23:37:07|0.36893
23:37:08|0.36893
23:37:09|0.369
23:37:11|0.369
23:37:11|0.36889
23:37:12|0.36892
23:37:13|0.36926
23:37:14|0.36926
23:37:15|0.36932
23:37:16|0.36921
23:37:17|0.36921
23:37:18|0.36921
23:37:20|0.36923
23:37:21|0.36926
23:37:22|0.36926
23:37:23|0.369
23:37:25|0.36888
23:37:25|0.36898
23:37:27|0.36865
23:37:28|0.36861
23:37:29|0.36817
23:37:30|0.36853
23:37:31|0.36851
23:37:31|0.36871
23:37:33|0.36874
23:37:34|0.36874
23:37:35|0.36874
23:37:37|0.36853
23:37:38|0.36853
23:37:38|0.36873
23:37:39|0.36823
23:37:41|0.36849
23:37:42|0.36849
23:37:42|0.36812
23:37:45|0.36804
23:37:45|0.36845
23:37:46|0.36849
23:37:47|0.36854
23:37:48|0.36854
23:37:49|0.36854
23:37:50|0.36854
23:37:51|0.36854
23:37:52|0.36854
23:37:53|0.36874
23:37:54|0.36874
23:37:55|0.36874
23:37:56|0.36856
23:37:57|0.36854
23:37:58|0.36854
23:37:59|0.36887
23:38:00|0.36887
23:38:02|0.36887
23:38:02|0.369
23:38:03|0.369
23:38:04|0.36924
23:38:06|0.3694
23:38:07|0.36972
23:38:09|0.36992
23:38:10|0.36998
23:38:11|0.36998
23:38:13|0.36998
23:38:14|0.36968
23:38:15|0.36968
23:38:15|0.3699
23:38:17|0.3699
23:38:18|0.36951
23:38:19|0.36926
23:38:20|0.36909
23:38:21|0.36908
23:38:22|0.36911
23:38:23|0.36911
23:38:24|0.36911
23:38:25|0.36875
23:38:26|0.36899
23:38:27|0.36899
23:38:28|0.36845
23:38:29|0.3682
23:38:31|0.3682
23:38:31|0.3682
23:38:32|0.3682
23:38:34|0.36808
23:38:34|0.36804
23:38:35|0.36804
23:38:36|0.36831
23:38:38|0.36825
23:38:38|0.36797
23:38:40|0.368
23:38:41|0.36785
23:38:43|0.36817
23:38:43|0.36845
23:38:44|0.36847
23:38:46|0.36847
23:38:46|0.36807
23:38:47|0.36807
23:38:48|0.36807
23:38:50|0.36838
23:38:50|0.36838
23:38:51|0.36838
23:38:53|0.36849
23:38:53|0.36849
23:38:54|0.36849
23:38:55|0.36849
23:38:57|0.36849
23:38:57|0.36849
23:38:58|0.36849
23:38:59|0.36849
23:39:00|0.36828
23:39:02|0.36828
23:39:03|0.36825
23:39:04|0.36825
23:39:04|0.36825
23:39:06|0.36825
23:39:07|0.36801
23:39:08|0.36797
23:39:09|0.36821
23:39:10|0.3682
23:39:11|0.368
23:39:12|0.36773
23:39:13|0.3679
23:39:14|0.36787
23:39:15|0.36759
23:39:17|0.36735
23:39:18|0.36723
23:39:20|0.36758
23:39:20|0.36696
23:39:21|0.36666
23:39:22|0.36666
23:39:23|0.36619
23:39:24|0.3663
23:39:26|0.3664
23:39:27|0.36623
23:39:28|0.36623
23:39:29|0.36623
23:39:30|0.36623
23:39:32|0.36616
23:39:33|0.36554
23:39:34|0.36537
23:39:35|0.36537
23:39:36|0.36558
23:39:37|0.36567
23:39:38|0.36563
23:39:39|0.36563
23:39:40|0.36563
23:39:41|0.36563
23:39:42|0.36615
23:39:43|0.36615
23:39:45|0.36614
23:39:46|0.36615
23:39:47|0.36615
23:39:47|0.36667
23:39:48|0.36657
23:39:49|0.36657
23:39:50|0.36657
23:39:51|0.36657
23:39:53|0.36657
23:39:54|0.36657
23:39:55|0.36623
23:39:56|0.36615
23:39:56|0.366
23:39:58|0.36615
23:39:58|0.36615
23:40:00|0.36615
23:40:01|0.36632
23:40:02|0.36615
23:40:03|0.36615
23:40:04|0.36615
23:40:05|0.36638
23:40:05|0.36672
23:40:07|0.36626
23:40:08|0.36626
23:40:10|0.36626
23:40:10|0.36643
23:40:12|0.36656
23:40:12|0.36673
23:40:14|0.36673
23:40:14|0.36673
23:40:15|0.36673
23:40:18|0.36673
23:40:18|0.36673
23:40:19|0.36664
23:40:21|0.36664
23:40:22|0.36682
23:40:23|0.3663
23:40:24|0.36626
23:40:25|0.36643
23:40:26|0.3661
23:40:27|0.36625
23:40:29|0.366
23:40:30|0.366
23:40:31|0.36618
23:40:32|0.36588
23:40:34|0.36563
23:40:35|0.36563
23:40:36|0.36563
23:40:37|0.36563
23:40:37|0.36563
23:40:38|0.36571
23:40:39|0.36563
23:40:41|0.36484
23:40:41|0.36531
23:40:42|0.365
23:40:43|0.36494
23:40:44|0.36494
23:40:45|0.36467
23:40:46|0.365
23:40:47|0.36479
23:40:48|0.36479
23:40:49|0.365
23:40:50|0.36531
23:40:51|0.36578
23:40:53|0.36563
23:40:55|0.36563
23:40:55|0.36538
23:40:56|0.36578
23:40:57|0.36559
23:40:58|0.36559
23:40:59|0.36559
23:41:00|0.36561
23:41:01|0.36518
23:41:02|0.36518
23:41:04|0.36576
23:41:04|0.36576
23:41:06|0.36576
23:41:07|0.36576
23:41:08|0.36551
23:41:10|0.36551
23:41:11|0.36551
23:41:12|0.36559
23:41:14|0.36559
23:41:15|0.36576
23:41:16|0.36562
23:41:16|0.36562
23:41:18|0.36562
23:41:18|0.36558
23:41:20|0.36551
23:41:22|0.36507
23:41:22|0.36507
23:41:23|0.36507
23:41:25|0.36551
23:41:27|0.36551
23:41:29|0.36551
23:41:30|0.36551
23:41:31|0.36551
23:41:32|0.36551
23:41:34|0.36551
23:41:35|0.36551
23:41:36|0.36551
23:41:37|0.36551
23:41:38|0.366
23:41:39|0.36603
23:41:41|0.36647
23:41:42|0.36667
23:41:43|0.36667
23:41:43|0.36619
23:41:44|0.36619
23:41:45|0.36632
23:41:48|0.36633
23:41:49|0.36633
23:41:49|0.36633
23:41:50|0.36633
23:41:51|0.36647
23:41:52|0.36675
23:41:53|0.36642
23:41:54|0.36672
23:41:56|0.36704
23:41:57|0.36722
23:41:58|0.36722
23:41:59|0.36724
23:42:00|0.36708
23:42:01|0.36741
23:42:02|0.36803
23:42:03|0.36789
23:42:04|0.36789
23:42:05|0.36803
23:42:06|0.36815
23:42:07|0.36818
23:42:08|0.36847
23:42:09|0.3685
23:42:11|0.36905
23:42:12|0.36925
23:42:13|0.36888
23:42:13|0.36888
23:42:15|0.36888
23:42:17|0.36882
23:42:18|0.36892
23:42:19|0.36921
23:42:20|0.36921
23:42:21|0.36913
23:42:22|0.36913
23:42:24|0.36897
23:42:25|0.36856
23:42:26|0.36815
23:42:27|0.36852
23:42:27|0.36858
23:42:28|0.36858
23:42:30|0.36774
23:42:32|0.36774
23:42:33|0.36774
23:42:34|0.36849
23:42:34|0.36802
23:42:35|0.36802
23:42:37|0.36829
23:42:37|0.36838
23:42:39|0.36802
23:42:39|0.36802
23:42:41|0.36779
23:42:41|0.36803
23:42:42|0.36803
23:42:44|0.36803
23:42:44|0.36834
23:42:45|0.36835
23:42:47|0.36848
23:42:47|0.36848
23:42:49|0.36848
23:42:49|0.36848
23:42:50|0.36848
23:42:51|0.36848
23:42:53|0.36848
23:42:54|0.36811
23:42:55|0.36827
23:42:55|0.36827
23:42:56|0.36832
23:42:57|0.36832
23:42:59|0.36832
23:42:59|0.36827
23:43:01|0.36856
23:43:01|0.36856
23:43:02|0.36856
23:43:03|0.36856
23:43:05|0.36875
23:43:06|0.36875
23:43:08|0.36823
23:43:08|0.36863
23:43:10|0.36863
23:43:11|0.36863
23:43:13|0.36863
23:43:15|0.36863
23:43:16|0.36861
23:43:18|0.36861
23:43:18|0.36861
23:43:19|0.36859
23:43:20|0.3689
23:43:21|0.36883
23:43:22|0.36881
23:43:23|0.36881
23:43:25|0.36881
23:43:25|0.36883
23:43:26|0.36883
23:43:27|0.3686
23:43:28|0.3686
23:43:29|0.36847
23:43:31|0.3687
23:43:31|0.3687
23:43:32|0.3687
23:43:33|0.3687
23:43:35|0.3687
23:43:35|0.36828
23:43:36|0.36828
23:43:37|0.36846
23:43:38|0.36846
23:43:39|0.36885
23:43:40|0.36908
23:43:41|0.36908
23:43:43|0.36922
23:43:44|0.36934
23:43:45|0.36961
23:43:46|0.36942
23:43:47|0.36934
23:43:48|0.36924
23:43:49|0.36924
23:43:50|0.36994
23:43:51|0.36996
23:43:52|0.37
23:43:53|0.3698
23:43:54|0.36967
23:43:55|0.36971
23:43:56|0.37
23:43:57|0.37
23:43:58|0.36953
23:44:00|0.36997
23:44:00|0.3695
23:44:02|0.3695
23:44:03|0.36978
23:44:04|0.36962
23:44:05|0.36962
23:44:06|0.369
23:44:06|0.36873
23:44:07|0.36897
23:44:09|0.36894
23:44:10|0.36856
23:44:11|0.36856
23:44:13|0.36856
23:44:13|0.36876
23:44:14|0.36829
23:44:16|0.36829
23:44:16|0.36848
23:44:18|0.36848
23:44:19|0.36859
23:44:20|0.36872
23:44:21|0.36872
23:44:22|0.36872
23:44:24|0.36872
23:44:26|0.36841
23:44:27|0.3682
23:44:28|0.3682
23:44:28|0.36826
23:44:31|0.3685
23:44:32|0.3685
23:44:33|0.36872
23:44:34|0.36879
23:44:35|0.36872
23:44:36|0.3685
23:44:37|0.3685
23:44:38|0.36892
23:44:39|0.36892
23:44:40|0.36877
23:44:41|0.36877
23:44:42|0.36877
23:44:43|0.36874
23:44:44|0.36895
23:44:45|0.36892
23:44:46|0.36888
23:44:47|0.36888
23:44:48|0.36888
23:44:49|0.36888
23:44:50|0.36888
23:44:51|0.36895
23:44:52|0.36879
23:44:53|0.36879
23:44:54|0.36879
23:44:55|0.36879
23:44:56|0.36879
23:44:57|0.36919
23:44:58|0.36919
23:44:59|0.36929
23:45:00|0.36929
23:45:01|0.36897
23:45:02|0.36897
23:45:03|0.369
23:45:04|0.369
23:45:05|0.36897
23:45:06|0.36915
23:45:07|0.369
23:45:08|0.36897
23:45:09|0.36897
23:45:10|0.36897
23:45:11|0.369
23:45:13|0.369
23:45:13|0.3692
23:45:16|0.36896
23:45:18|0.36988
23:45:19|0.37073
23:45:19|0.37051
23:45:20|0.37003
23:45:21|0.36975
23:45:22|0.3697
23:45:23|0.3702
23:45:24|0.3702
23:45:25|0.3702
23:45:26|0.37003
23:45:27|0.37094
23:45:28|0.37082
23:45:29|0.37037
23:45:31|0.36994
23:45:32|0.37086
23:45:33|0.371
23:45:34|0.37113
23:45:35|0.37126
23:45:36|0.37135
23:45:37|0.37165
23:45:38|0.37185
23:45:39|0.37185
23:45:40|0.37153
23:45:41|0.37056
23:45:42|0.37093
23:45:43|0.37169
23:45:44|0.37166
23:45:45|0.37133
23:45:46|0.37159
23:45:47|0.37179
23:45:48|0.37179
23:45:49|0.37175
23:45:51|0.37188
23:45:52|0.37194
23:45:53|0.37224
23:45:54|0.37212
23:45:55|0.37189
23:45:55|0.37148
23:45:57|0.37153
23:45:58|0.3717
23:45:59|0.37188
23:46:00|0.37204
23:46:00|0.372
23:46:02|0.37204
23:46:03|0.37235
23:46:03|0.37337
23:46:04|0.37281
23:46:05|0.37311
23:46:07|0.37279
23:46:08|0.37272
23:46:09|0.37365
23:46:09|0.37363
23:46:11|0.37352
23:46:13|0.37417
23:46:14|0.37413
23:46:16|0.37347
23:46:16|0.37364
23:46:17|0.37344
23:46:19|0.37405
23:46:20|0.37447
23:46:21|0.37443
23:46:22|0.37434
23:46:24|0.37454
23:46:25|0.37447
23:46:26|0.37447
23:46:27|0.37412
23:46:28|0.37458
23:46:29|0.37454
23:46:30|0.37456
23:46:31|0.3748
23:46:32|0.3748
23:46:33|0.3748
23:46:34|0.37492
23:46:35|0.37499
23:46:37|0.3748
23:46:38|0.375
23:46:40|0.37473
23:46:40|0.37427
23:46:42|0.37399
23:46:43|0.37437
23:46:43|0.375
23:46:44|0.37479
23:46:45|0.37528
23:46:46|0.37492
23:46:47|0.37546
23:46:48|0.37572
23:46:49|0.37547
23:46:50|0.3757
23:46:51|0.37561
23:46:52|0.37538
23:46:54|0.37626
23:46:54|0.37587
23:46:55|0.37592
23:46:56|0.37635
23:46:57|0.37599
23:46:58|0.37678
23:46:59|0.37728
23:47:01|0.37671
23:47:01|0.37688
23:47:03|0.3772
23:47:03|0.37696
23:47:04|0.37675
23:47:05|0.37667
23:47:07|0.37695
23:47:07|0.37691
23:47:09|0.37732
23:47:09|0.37715
23:47:11|0.37729
23:47:12|0.37739
23:47:13|0.37764
23:47:13|0.37736
23:47:14|0.37729
23:47:15|0.37741
23:47:17|0.37691
23:47:19|0.3767
23:47:19|0.37677
23:47:20|0.37624
23:47:21|0.376
23:47:22|0.3759
23:47:23|0.3756
23:47:24|0.37646
23:47:26|0.37673
23:47:27|0.37683
23:47:27|0.37683
23:47:28|0.37626
23:47:30|0.37624
23:47:31|0.37659
23:47:32|0.3763
23:47:34|0.37649
23:47:35|0.37649
23:47:36|0.37646
23:47:37|0.37648
23:47:38|0.37648
23:47:39|0.37648
23:47:40|0.37648
23:47:41|0.3762
23:47:42|0.37649
23:47:43|0.37702
23:47:44|0.37723
23:47:45|0.37667
23:47:46|0.37667
23:47:47|0.37667
23:47:48|0.37668
23:47:49|0.37664
23:47:50|0.3766
23:47:51|0.37638
23:47:52|0.37685
23:47:53|0.37685
23:47:54|0.3766
23:47:55|0.3762
23:47:56|0.37686
23:47:57|0.37681
23:47:58|0.37681
23:47:59|0.3765
23:48:00|0.3762
23:48:01|0.376
23:48:02|0.3762
23:48:03|0.37585
23:48:04|0.37609
23:48:05|0.37609
23:48:06|0.37603
23:48:07|0.37559
23:48:09|0.37601
23:48:09|0.37657
23:48:10|0.3763
23:48:11|0.3763
23:48:12|0.37681
23:48:14|0.37678
23:48:15|0.37659
23:48:16|0.37686
23:48:18|0.37686
23:48:20|0.37676
23:48:21|0.37648
23:48:22|0.37659
23:48:24|0.37648
23:48:25|0.37648
23:48:26|0.3763
23:48:26|0.37688
23:48:28|0.3776
23:48:29|0.37699
23:48:30|0.37701
23:48:30|0.37701
23:48:32|0.37701
23:48:33|0.37733
23:48:34|0.37698
23:48:35|0.3771
23:48:35|0.37769
23:48:38|0.3777
23:48:39|0.3781
23:48:39|0.37837
23:48:41|0.37816
23:48:42|0.37828
23:48:42|0.37822
23:48:44|0.37806
23:48:45|0.37838
23:48:46|0.37839
23:48:46|0.37852
23:48:48|0.37858
23:48:49|0.3787
23:48:51|0.3785
23:48:51|0.3781
23:48:53|0.37822
23:48:54|0.37812
23:48:55|0.37822
23:48:56|0.37842
23:48:57|0.37842
23:48:58|0.378
23:48:59|0.3788
23:49:00|0.37881
23:49:02|0.37898
23:49:02|0.37922
23:49:03|0.37938
23:49:04|0.37949
23:49:05|0.37942
23:49:07|0.37917
23:49:08|0.37855
23:49:09|0.37876
23:49:10|0.37896
23:49:11|0.37864
23:49:12|0.37886
23:49:13|0.37892
23:49:14|0.37892
23:49:15|0.37941
23:49:17|0.37897
23:49:18|0.37938
23:49:18|0.37938
23:49:21|0.37988
23:49:22|0.37942
23:49:23|0.37938
23:49:24|0.37964
23:49:25|0.37908
23:49:26|0.37847
23:49:28|0.37898
23:49:29|0.379
23:49:30|0.37919
23:49:30|0.379
23:49:31|0.37899
23:49:33|0.37988
23:49:33|0.37997
23:49:36|0.37919
23:49:36|0.37951
23:49:37|0.37951
23:49:38|0.37936
23:49:39|0.37986
23:49:40|0.37936
23:49:42|0.37948
23:49:42|0.37936
23:49:43|0.3791
23:49:44|0.37944
23:49:46|0.37944
23:49:46|0.37921
23:49:47|0.37933
23:49:48|0.37978
23:49:49|0.37978
23:49:51|0.37936
23:49:52|0.37943
23:49:52|0.37921
23:49:53|0.37924
23:49:54|0.37897
23:49:56|0.37875
23:49:56|0.37867
23:49:57|0.37859
23:49:58|0.3783
23:49:59|0.37854
23:50:00|0.3782
23:50:02|0.3781
23:50:03|0.3783
23:50:05|0.37793
23:50:05|0.37774
23:50:06|0.37761
23:50:07|0.3779
23:50:09|0.37788
23:50:09|0.3779
23:50:11|0.37743
23:50:11|0.37721
23:50:12|0.37755
23:50:13|0.3774
23:50:14|0.377
23:50:15|0.37706
23:50:17|0.37704
23:50:19|0.3775
23:50:21|0.37668
23:50:22|0.37666
23:50:22|0.37764
23:50:23|0.37743
23:50:24|0.37661
23:50:25|0.37688
23:50:26|0.37688
23:50:28|0.37645
23:50:29|0.37645
23:50:29|0.37682
23:50:31|0.37653
23:50:32|0.37653
23:50:33|0.37684
23:50:35|0.37656
23:50:35|0.3765
23:50:36|0.37625
23:50:39|0.377
23:50:39|0.37652
23:50:40|0.37652
23:50:42|0.37611
23:50:42|0.376
23:50:44|0.3766
23:50:45|0.3766
23:50:45|0.37652
23:50:46|0.37652
23:50:47|0.37652
23:50:49|0.37652
23:50:49|0.37676
23:50:50|0.3765
23:50:52|0.37647
23:50:52|0.37647
23:50:53|0.3766
23:50:55|0.37647
23:50:56|0.37647
23:50:56|0.37647
23:50:57|0.37647
23:50:58|0.37647
23:50:59|0.37647
23:51:01|0.37658
23:51:02|0.37658
23:51:02|0.37658
23:51:04|0.37658
23:51:04|0.37658
23:51:05|0.37607
23:51:07|0.37607
23:51:08|0.37607
23:51:08|0.37605
23:51:10|0.37589
23:51:10|0.3758
23:51:11|0.37629
23:51:13|0.37629
23:51:13|0.37629
23:51:14|0.37663
23:51:15|0.37658
23:51:18|0.3763
23:51:19|0.37671
23:51:21|0.37631
23:51:22|0.37631
23:51:24|0.37631
23:51:25|0.37647
23:51:26|0.37684
23:51:28|0.37724
23:51:29|0.3777
23:51:31|0.37794
23:51:33|0.37804
23:51:33|0.37811
23:51:34|0.378
23:51:35|0.3784
23:51:36|0.3785
23:51:38|0.37844
23:51:38|0.37831
23:51:39|0.37859
23:51:40|0.37896
23:51:41|0.37908
23:51:43|0.37929
23:51:43|0.3795
23:51:45|0.37966
23:51:45|0.37985
23:51:46|0.37958
23:51:48|0.37957
23:51:48|0.37978
23:51:49|0.37978
23:51:50|0.37978
23:51:52|0.37958
23:51:52|0.37995
23:51:53|0.37977
23:51:55|0.37993
23:51:56|0.37999
23:51:57|0.3798
23:51:57|0.37979
23:51:58|0.37972
23:52:00|0.37986
23:52:00|0.37956
23:52:03|0.37993
23:52:03|0.37983
23:52:04|0.37986
23:52:06|0.37994
23:52:07|0.38004
23:52:08|0.38065
23:52:10|0.3806
23:52:10|0.38033
23:52:13|0.38001
23:52:14|0.38009
23:52:15|0.38006
23:52:16|0.38003
23:52:17|0.37962
23:52:18|0.38014
23:52:18|0.37993
23:52:21|0.38011
23:52:22|0.37995
23:52:23|0.37979
23:52:24|0.37954
23:52:26|0.37902
23:52:27|0.37838
23:52:28|0.37786
23:52:28|0.3784
23:52:30|0.37881
23:52:32|0.37868
23:52:33|0.37882
23:52:34|0.37893
23:52:35|0.37934
23:52:36|0.379
23:52:37|0.379
23:52:38|0.37849
23:52:39|0.37849
23:52:41|0.37897
23:52:42|0.37897
23:52:42|0.37929
23:52:43|0.37929
23:52:45|0.37901
23:52:46|0.3795
23:52:47|0.3795
23:52:48|0.37962
23:52:49|0.37901
23:52:51|0.37931
23:52:51|0.37916
23:52:52|0.37888
23:52:53|0.37878
23:52:54|0.37888
23:52:55|0.3784
23:52:57|0.37802
23:52:58|0.37796
23:53:00|0.37796
23:53:00|0.37796
23:53:02|0.37773
23:53:03|0.37814
23:53:04|0.37827
23:53:05|0.37835
23:53:06|0.37835
23:53:07|0.37835
23:53:08|0.37835
23:53:09|0.37835
23:53:10|0.378
23:53:11|0.37805
23:53:12|0.37832
23:53:13|0.37798
23:53:14|0.37793
23:53:15|0.37751
23:53:17|0.37744
23:53:18|0.37702
23:53:18|0.37702
23:53:21|0.37742
23:53:22|0.37761
23:53:23|0.37737
23:53:25|0.37748
23:53:26|0.37731
23:53:27|0.377
23:53:28|0.37714
23:53:28|0.37703
23:53:31|0.3774
23:53:31|0.3774
23:53:32|0.37757
23:53:33|0.37713
23:53:35|0.3776
23:53:36|0.37719
23:53:37|0.37722
23:53:39|0.37722
23:53:39|0.3772
23:53:41|0.377
23:53:42|0.37724
23:53:43|0.37717
23:53:44|0.377
23:53:45|0.377
23:53:46|0.3772
23:53:47|0.377
23:53:49|0.37762
23:53:50|0.37751
23:53:51|0.37771
23:53:51|0.37746
23:53:52|0.37746
23:53:54|0.37781
23:53:55|0.37781
23:53:56|0.37748
23:53:57|0.3781
23:53:57|0.3786
23:53:58|0.3787
23:54:00|0.37875
23:54:01|0.37897
23:54:01|0.37851
23:54:02|0.37871
23:54:04|0.37904
23:54:05|0.37915
23:54:07|0.37954
23:54:08|0.37954
23:54:09|0.3795
23:54:09|0.37973
23:54:12|0.37985
23:54:12|0.38007
23:54:14|0.38015
23:54:15|0.38024
23:54:16|0.37993
23:54:17|0.37976
23:54:18|0.38026
23:54:19|0.38027
23:54:20|0.38
23:54:22|0.37944
23:54:24|0.37944
23:54:24|0.37972
23:54:25|0.37978
23:54:27|0.37878
23:54:28|0.37878
23:54:29|0.3794
23:54:31|0.37978
23:54:32|0.37978
23:54:32|0.37988
23:54:35|0.3799
23:54:36|0.37987
23:54:36|0.38
23:54:37|0.38019
23:54:39|0.38002
23:54:39|0.37946
23:54:40|0.37898
23:54:43|0.37951
23:54:43|0.37951
23:54:44|0.37953
23:54:45|0.37953
23:54:47|0.37945
23:54:47|0.37922
23:54:48|0.37913
23:54:49|0.37878
23:54:50|0.37871
23:54:51|0.37882
23:54:52|0.37829
23:54:54|0.37796
23:54:55|0.37802
23:54:56|0.3775
23:54:57|0.37768
23:54:58|0.37768
23:54:59|0.37819
23:55:00|0.3777
23:55:01|0.37756
23:55:03|0.37769
23:55:03|0.37797
23:55:06|0.37773
23:55:06|0.37802
23:55:07|0.37802
23:55:08|0.37802
23:55:09|0.37807
23:55:10|0.37807
23:55:11|0.37807
23:55:12|0.37759
23:55:13|0.37786
23:55:14|0.37769
23:55:15|0.37759
23:55:17|0.37817
23:55:18|0.37817
23:55:19|0.37838
23:55:21|0.3786
23:55:23|0.37836
23:55:23|0.37818
23:55:24|0.37835
23:55:25|0.37847
23:55:26|0.37847
23:55:27|0.37847
23:55:28|0.37819
23:55:30|0.3782
23:55:31|0.3782
23:55:32|0.3782
23:55:33|0.37796
23:55:34|0.37789
23:55:35|0.37756
23:55:37|0.37756
23:55:38|0.37758
23:55:39|0.37806
23:55:39|0.37761
23:55:41|0.37823
23:55:42|0.37809
23:55:43|0.37761
23:55:43|0.37797
23:55:44|0.3775
23:55:45|0.37782
23:55:46|0.37782
23:55:48|0.37782
23:55:49|0.3778
23:55:50|0.3778
23:55:50|0.37784
23:55:51|0.37769
23:55:54|0.377
23:55:54|0.37705
23:55:55|0.37757
23:55:56|0.37757
23:55:57|0.37757
23:55:58|0.37747
23:55:59|0.37747
23:56:00|0.37747
23:56:02|0.37757
23:56:02|0.3777
23:56:04|0.37751
23:56:04|0.3775
23:56:06|0.37794
23:56:07|0.37794
23:56:08|0.37794
23:56:09|0.37769
23:56:11|0.37769
23:56:12|0.37806
23:56:13|0.37832
23:56:14|0.37834
23:56:15|0.37814
23:56:16|0.37814
23:56:17|0.37814
23:56:19|0.37814
23:56:19|0.3784
23:56:21|0.3784
23:56:21|0.3784
23:56:22|0.37802
23:56:25|0.3784
23:56:25|0.3784
23:56:26|0.3784
23:56:27|0.37764
23:56:28|0.37862
23:56:29|0.37951
23:56:30|0.37953
23:56:32|0.3795
23:56:32|0.3795
23:56:34|0.37882
23:56:34|0.37946
23:56:35|0.37947
23:56:37|0.37916
23:56:37|0.37916
23:56:39|0.38061
23:56:39|0.38081
23:56:41|0.38014
23:56:42|0.3805
23:56:42|0.38089
23:56:44|0.38122
23:56:44|0.38135
23:56:45|0.38125
23:56:47|0.38107
23:56:47|0.38132
23:56:48|0.38076
23:56:49|0.38049
23:56:51|0.38027
23:56:51|0.37993
23:56:52|0.38048
23:56:53|0.37982
23:56:54|0.38008
23:56:55|0.37994
23:56:57|0.38017
23:56:57|0.37934
23:56:58|0.37976
23:56:59|0.38002
23:57:00|0.38002
23:57:01|0.38032
23:57:04|0.37983
23:57:04|0.38
23:57:06|0.38031
23:57:06|0.38032
23:57:07|0.37982
23:57:08|0.37935
23:57:10|0.37967
23:57:10|0.38019
23:57:11|0.37985
23:57:12|0.37989
23:57:13|0.37987
23:57:14|0.37987
23:57:15|0.37985
23:57:17|0.38025
23:57:17|0.38025
23:57:18|0.38025
23:57:19|0.37992
23:57:20|0.37952
23:57:21|0.37982
23:57:22|0.37986
23:57:23|0.38
23:57:25|0.38052
23:57:27|0.38027
23:57:28|0.38027
23:57:29|0.38027
23:57:31|0.38025
23:57:32|0.38025
23:57:33|0.38011
23:57:34|0.38011
23:57:35|0.38014
23:57:37|0.3798
23:57:38|0.37989
23:57:39|0.3802
23:57:40|0.3802
23:57:42|0.37973
23:57:43|0.37986
23:57:43|0.37979
23:57:44|0.37959
23:57:45|0.37973
23:57:46|0.37994
23:57:47|0.37991
23:57:48|0.37991
23:57:49|0.37991
23:57:50|0.37973
23:57:52|0.37973
23:57:53|0.38049
23:57:53|0.3802
23:57:55|0.38009
23:57:55|0.38009
23:57:57|0.37996
23:57:58|0.3799
23:57:59|0.38009
23:58:00|0.38009
23:58:01|0.38003
23:58:01|0.38033
23:58:03|0.38033
23:58:03|0.38033
23:58:05|0.3808
23:58:06|0.38129
23:58:08|0.382
23:58:09|0.38179
23:58:09|0.38154
23:58:11|0.38102
23:58:11|0.38096
23:58:12|0.38097
23:58:13|0.38102
23:58:14|0.38115
23:58:16|0.38096
23:58:17|0.38109
23:58:18|0.38097
23:58:19|0.38063
23:58:20|0.38066
23:58:22|0.38096
23:58:22|0.38111
23:58:24|0.38113
23:58:25|0.38084
23:58:27|0.38084
23:58:28|0.38047
23:58:28|0.37988
23:58:30|0.38002
23:58:32|0.3802
23:58:34|0.38025
23:58:36|0.38015
23:58:36|0.38032
23:58:37|0.38059
23:58:38|0.38009
23:58:39|0.37997
23:58:40|0.37983
23:58:41|0.37937
23:58:42|0.37886
23:58:43|0.3797
23:58:45|0.379
23:58:45|0.37937
23:58:46|0.37939
23:58:47|0.37918
23:58:48|0.37918
23:58:49|0.379
23:58:50|0.379
23:58:51|0.37877
23:58:52|0.37917
23:58:53|0.379
23:58:54|0.37875
23:58:56|0.37889
23:58:57|0.37939
23:58:58|0.38112
23:58:59|0.38132
23:59:00|0.38154
23:59:01|0.38213
23:59:02|0.38217
23:59:04|0.38254
23:59:05|0.38254
23:59:07|0.38124
23:59:07|0.38033
23:59:08|0.38113
23:59:09|0.38157
23:59:10|0.38176
23:59:12|0.38196
23:59:13|0.38211
23:59:14|0.38202
23:59:15|0.38184
23:59:16|0.38148
23:59:17|0.38177
23:59:18|0.38177
23:59:19|0.38104
23:59:21|0.38067
23:59:22|0.38077
23:59:23|0.38087
23:59:24|0.3805
23:59:25|0.38075
23:59:26|0.38113
23:59:26|0.3816
23:59:29|0.38163
23:59:30|0.38185
23:59:31|0.38175
23:59:33|0.38175
23:59:34|0.38187
23:59:34|0.38087
23:59:36|0.38087
23:59:37|0.38054
23:59:38|0.38078
23:59:39|0.38091
23:59:41|0.38144
23:59:42|0.38151
23:59:42|0.38183
23:59:44|0.3818
23:59:45|0.38138
23:59:46|0.38137
23:59:47|0.38136
23:59:48|0.38112
23:59:49|0.38128
23:59:50|0.38161
23:59:51|0.38144
23:59:52|0.38112
23:59:53|0.38111
23:59:54|0.381
23:59:55|0.38128
23:59:56|0.38109
23:59:57|0.38065
23:59:58|0.38075
23:59:59|0.38125