00:00:00|0.29247
00:00:01|0.29246
00:00:02|0.29246
00:00:03|0.29258
00:00:04|0.2926
00:00:06|0.2926
00:00:08|0.29247
00:00:09|0.29247
00:00:11|0.29247
00:00:11|0.2924
00:00:12|0.2922
00:00:14|0.29212
00:00:16|0.29277
00:00:18|0.29317
00:00:18|0.29333
00:00:20|0.29381
00:00:20|0.29381
00:00:21|0.29357
00:00:22|0.29436
00:00:24|0.295
00:00:24|0.29434
00:00:25|0.29406
00:00:27|0.29381
00:00:28|0.2936
00:00:29|0.29385
00:00:30|0.2934
00:00:32|0.2935
00:00:33|0.29303
00:00:34|0.29314
00:00:35|0.29268
00:00:37|0.29239
00:00:38|0.29267
00:00:39|0.29192
00:00:40|0.29239
00:00:42|0.29167
00:00:43|0.29173
00:00:44|0.29173
00:00:45|0.29173
00:00:46|0.29209
00:00:47|0.29209
00:00:48|0.29158
00:00:48|0.29167
00:00:50|0.29167
00:00:51|0.29143
00:00:51|0.29138
00:00:52|0.29101
00:00:54|0.29101
00:00:54|0.291
00:00:56|0.29105
00:00:56|0.29105
00:00:58|0.29084
00:00:59|0.29105
00:01:01|0.29105
00:01:01|0.2915
00:01:02|0.29143
00:01:03|0.29148
00:01:04|0.29148
00:01:07|0.29148
00:01:08|0.29148
00:01:10|0.29127
00:01:12|0.29145
00:01:12|0.29145
00:01:13|0.29105
00:01:14|0.29118
00:01:16|0.29118
00:01:17|0.29118
00:01:18|0.29118
00:01:20|0.29103
00:01:21|0.29103
00:01:23|0.29144
00:01:24|0.29155
00:01:24|0.29167
00:01:26|0.29167
00:01:28|0.29167
00:01:28|0.29167
00:01:29|0.29153
00:01:30|0.29148
00:01:31|0.29148
00:01:33|0.29141
00:01:33|0.29117
00:01:34|0.29117
00:01:35|0.29117
00:01:36|0.29117
00:01:37|0.29145
00:01:38|0.29145
00:01:40|0.29145
00:01:40|0.29113
00:01:41|0.29113
00:01:42|0.2915
00:01:43|0.29151
00:01:44|0.2914
00:01:45|0.29179
00:01:46|0.29179
00:01:47|0.29169
00:01:49|0.29169
00:01:50|0.29143
00:01:51|0.29143
00:01:52|0.29144
00:01:53|0.29158
00:01:54|0.29157
00:01:55|0.29174
00:01:56|0.29179
00:01:57|0.29179
00:01:58|0.29179
00:02:00|0.29165
00:02:01|0.29165
00:02:02|0.29165
00:02:04|0.29165
00:02:04|0.29165
00:02:05|0.29165
00:02:07|0.29143
00:02:08|0.29147
00:02:09|0.2911
00:02:11|0.2911
00:02:13|0.291
00:02:15|0.2915
00:02:16|0.2915
00:02:18|0.29124
00:02:18|0.29155
00:02:19|0.29122
00:02:21|0.29132
00:02:23|0.29144
00:02:25|0.2912
00:02:25|0.2912
00:02:27|0.29157
00:02:28|0.29131
00:02:29|0.29131
00:02:29|0.29131
00:02:31|0.2914
00:02:31|0.2914
00:02:33|0.29106
00:02:34|0.29105
00:02:35|0.29097
00:02:36|0.29097
00:02:36|0.29118
00:02:38|0.29118
00:02:39|0.29118
00:02:40|0.29085
00:02:40|0.29085
00:02:42|0.29132
00:02:43|0.29132
00:02:44|0.29132
00:02:45|0.29132
00:02:46|0.29085
00:02:47|0.29085
00:02:48|0.29085
00:02:49|0.29082
00:02:50|0.29078
00:02:51|0.29078
00:02:52|0.29088
00:02:53|0.29088
00:02:55|0.29101
00:02:56|0.29078
00:02:57|0.29078
00:02:57|0.29078
00:02:58|0.29078
00:03:00|0.2905
00:03:00|0.29029
00:03:02|0.29015
00:03:03|0.29002
00:03:03|0.29016
00:03:04|0.29006
00:03:06|0.29
00:03:06|0.29
00:03:09|0.29
00:03:10|0.29
00:03:12|0.28985
00:03:14|0.29041
00:03:14|0.29001
00:03:16|0.29024
00:03:17|0.29016
00:03:18|0.28991
00:03:20|0.29
00:03:20|0.29
00:03:22|0.29017
00:03:22|0.29038
00:03:24|0.29011
00:03:25|0.2901
00:03:27|0.29055
00:03:28|0.29036
00:03:29|0.29036
00:03:29|0.29036
00:03:31|0.29047
00:03:32|0.29047
00:03:33|0.29047
00:03:34|0.29047
00:03:35|0.29047
00:03:36|0.29047
00:03:38|0.29047
00:03:38|0.29012
00:03:40|0.29027
00:03:41|0.29039
00:03:42|0.29021
00:03:43|0.29021
00:03:44|0.29021
00:03:44|0.29017
00:03:45|0.29013
00:03:47|0.29034
00:03:48|0.29021
00:03:48|0.29047
00:03:50|0.2902
00:03:51|0.29
00:03:52|0.2899
00:03:53|0.28986
00:03:54|0.29019
00:03:55|0.29019
00:03:56|0.29019
00:03:57|0.29019
00:03:58|0.29019
00:03:59|0.29007
00:04:00|0.29007
00:04:02|0.29007
00:04:03|0.28983
00:04:03|0.28983
00:04:05|0.28983
00:04:06|0.28983
00:04:07|0.29019
00:04:08|0.29019
00:04:10|0.29034
00:04:10|0.29007
00:04:11|0.29007
00:04:12|0.29044
00:04:14|0.29044
00:04:15|0.29041
00:04:16|0.29118
00:04:18|0.2917
00:04:19|0.29148
00:04:20|0.29131
00:04:22|0.29096
00:04:24|0.29096
00:04:25|0.29096
00:04:26|0.29096
00:04:26|0.29113
00:04:27|0.29152
00:04:28|0.29152
00:04:30|0.29133
00:04:31|0.29128
00:04:31|0.29128
00:04:32|0.29129
00:04:33|0.2915
00:04:34|0.29177
00:04:36|0.29177
00:04:37|0.29141
00:04:38|0.29205
00:04:39|0.29279
00:04:40|0.29279
00:04:41|0.29222
00:04:43|0.29241
00:04:44|0.29252
00:04:46|0.29248
00:04:46|0.29248
00:04:47|0.29205
00:04:48|0.29176
00:04:49|0.2921
00:04:50|0.2921
00:04:51|0.2921
00:04:52|0.2921
00:04:53|0.2921
00:04:54|0.2921
00:04:56|0.2921
00:04:56|0.2921
00:04:58|0.2921
00:04:59|0.2921
00:05:00|0.2921
00:05:01|0.29197
00:05:02|0.29185
00:05:03|0.29197
00:05:04|0.29214
00:05:05|0.29214
00:05:06|0.29214
00:05:07|0.29214
00:05:08|0.29242
00:05:09|0.29223
00:05:10|0.29203
00:05:11|0.29203
00:05:12|0.2924
00:05:14|0.29198
00:05:14|0.29198
00:05:16|0.29203
00:05:17|0.2921
00:05:19|0.2921
00:05:21|0.29209
00:05:21|0.29209
00:05:23|0.29209
00:05:23|0.29209
00:05:25|0.29209
00:05:25|0.29197
00:05:27|0.29189
00:05:28|0.29169
00:05:29|0.2915
00:05:30|0.29139
00:05:30|0.29139
00:05:31|0.29132
00:05:33|0.29132
00:05:35|0.29132
00:05:36|0.29132
00:05:36|0.29135
00:05:39|0.29135
00:05:39|0.29127
00:05:40|0.29095
00:05:41|0.2909
00:05:42|0.29096
00:05:43|0.29096
00:05:44|0.29097
00:05:45|0.2911
00:05:46|0.29096
00:05:48|0.29136
00:05:49|0.29136
00:05:50|0.29136
00:05:51|0.29136
00:05:52|0.29136
00:05:53|0.29136
00:05:54|0.29136
00:05:55|0.29136
00:05:56|0.29136
00:05:57|0.29155
00:05:58|0.291
00:05:59|0.2913
00:06:00|0.2913
00:06:01|0.29139
00:06:02|0.291
00:06:03|0.291
00:06:04|0.29122
00:06:05|0.29108
00:06:07|0.29107
00:06:07|0.29135
00:06:08|0.29135
00:06:10|0.29179
00:06:12|0.292
00:06:13|0.292
00:06:14|0.292
00:06:16|0.29171
00:06:16|0.29171
00:06:18|0.29172
00:06:19|0.29172
00:06:19|0.29173
00:06:20|0.29186
00:06:21|0.29186
00:06:24|0.29202
00:06:25|0.29202
00:06:26|0.29202
00:06:27|0.29212
00:06:28|0.29223
00:06:30|0.29226
00:06:30|0.29209
00:06:31|0.29209
00:06:33|0.29209
00:06:35|0.29219
00:06:35|0.29219
00:06:37|0.29219
00:06:37|0.29219
00:06:39|0.29219
00:06:40|0.29219
00:06:41|0.29219
00:06:42|0.29209
00:06:43|0.29209
00:06:44|0.29238
00:06:45|0.29238
00:06:46|0.29238
00:06:47|0.29241
00:06:47|0.29241
00:06:48|0.29241
00:06:50|0.29241
00:06:50|0.29245
00:06:52|0.29231
00:06:53|0.29245
00:06:53|0.29245
00:06:54|0.29245
00:06:56|0.29245
00:06:57|0.2919
00:06:57|0.2915
00:06:59|0.2915
00:07:00|0.2915
00:07:01|0.2915
00:07:02|0.2917
00:07:03|0.29145
00:07:04|0.29145
00:07:05|0.2916
00:07:06|0.29163
00:07:07|0.29163
00:07:08|0.29169
00:07:09|0.29169
00:07:10|0.29169
00:07:11|0.29169
00:07:12|0.29151
00:07:13|0.29151
00:07:14|0.29151
00:07:14|0.29151
00:07:17|0.29151
00:07:17|0.29146
00:07:19|0.29146
00:07:21|0.29146
00:07:21|0.29146
00:07:22|0.29186
00:07:24|0.2915
00:07:25|0.2915
00:07:26|0.29145
00:07:28|0.29143
00:07:29|0.29143
00:07:31|0.29152
00:07:31|0.29152
00:07:33|0.29152
00:07:34|0.29136
00:07:35|0.29136
00:07:36|0.29136
00:07:37|0.29136
00:07:38|0.29116
00:07:39|0.29125
00:07:40|0.29122
00:07:41|0.29117
00:07:42|0.29117
00:07:43|0.29117
00:07:44|0.2912
00:07:45|0.29122
00:07:46|0.29122
00:07:47|0.29122
00:07:48|0.29122
00:07:49|0.29127
00:07:50|0.29127
00:07:51|0.29127
00:07:52|0.29127
00:07:53|0.29107
00:07:54|0.29107
00:07:55|0.29107
00:07:57|0.29107
00:07:58|0.291
00:07:59|0.2909
00:08:00|0.29083
00:08:01|0.29082
00:08:02|0.29082
00:08:03|0.29092
00:08:04|0.291
00:08:05|0.29076
00:08:06|0.29076
00:08:07|0.29073
00:08:09|0.29073
00:08:09|0.29071
00:08:10|0.2905
00:08:12|0.2905
00:08:13|0.29076
00:08:14|0.29076
00:08:15|0.29076
00:08:17|0.29076
00:08:17|0.29076
00:08:20|0.29052
00:08:22|0.29044
00:08:23|0.29044
00:08:24|0.29056
00:08:25|0.2904
00:08:26|0.29076
00:08:27|0.2906
00:08:27|0.29107
00:08:29|0.29087
00:08:30|0.29087
00:08:31|0.29125
00:08:32|0.29108
00:08:33|0.29108
00:08:34|0.29108
00:08:34|0.29108
00:08:36|0.29108
00:08:37|0.29137
00:08:38|0.29118
00:08:39|0.29154
00:08:39|0.29154
00:08:40|0.29183
00:08:43|0.292
00:08:44|0.29218
00:08:45|0.29258
00:08:46|0.29233
00:08:47|0.29223
00:08:48|0.29223
00:08:48|0.29201
00:08:50|0.29201
00:08:51|0.29201
00:08:52|0.29168
00:08:53|0.29168
00:08:54|0.29168
00:08:55|0.29149
00:08:56|0.29149
00:08:57|0.29149
00:08:58|0.29148
00:08:59|0.29148
00:09:00|0.29125
00:09:01|0.291
00:09:01|0.2914
00:09:03|0.2914
00:09:04|0.2914
00:09:05|0.2914
00:09:06|0.2914
00:09:07|0.2914
00:09:08|0.2914
00:09:09|0.2914
00:09:10|0.2914
00:09:10|0.2914
00:09:12|0.2914
00:09:14|0.29139
00:09:16|0.29139
00:09:17|0.29139
00:09:18|0.29139
00:09:19|0.291
00:09:21|0.291
00:09:22|0.29103
00:09:23|0.291
00:09:24|0.291
00:09:25|0.291
00:09:27|0.291
00:09:28|0.29088
00:09:28|0.29121
00:09:29|0.29103
00:09:30|0.29102
00:09:32|0.29118
00:09:33|0.29118
00:09:33|0.29126
00:09:34|0.29126
00:09:35|0.29104
00:09:36|0.29104
00:09:38|0.29104
00:09:38|0.29104
00:09:39|0.29104
00:09:41|0.29104
00:09:42|0.29104
00:09:43|0.29104
00:09:44|0.29104
00:09:45|0.29104
00:09:46|0.29104
00:09:47|0.29104
00:09:48|0.29065
00:09:49|0.29065
00:09:50|0.29065
00:09:50|0.29065
00:09:52|0.29102
00:09:52|0.29055
00:09:53|0.2905
00:09:55|0.29089
00:09:55|0.29089
00:09:57|0.29089
00:09:57|0.29089
00:10:00|0.29089
00:10:00|0.29089
00:10:02|0.29078
00:10:03|0.29086
00:10:04|0.2906
00:10:06|0.29081
00:10:07|0.29081
00:10:08|0.2906
00:10:09|0.2905
00:10:10|0.2905
00:10:11|0.2905
00:10:12|0.29029
00:10:13|0.29025
00:10:14|0.29015
00:10:16|0.29034
00:10:17|0.29034
00:10:19|0.29081
00:10:21|0.29081
00:10:23|0.29089
00:10:23|0.29088
00:10:24|0.29088
00:10:26|0.2907
00:10:27|0.2907
00:10:28|0.2907
00:10:29|0.2907
00:10:30|0.2907
00:10:32|0.2915
00:10:33|0.29136
00:10:34|0.29136
00:10:34|0.29136
00:10:35|0.2915
00:10:37|0.29181
00:10:38|0.29171
00:10:38|0.2917
00:10:40|0.29154
00:10:40|0.29155
00:10:42|0.29155
00:10:42|0.29134
00:10:43|0.29149
00:10:45|0.29149
00:10:45|0.29149
00:10:47|0.29105
00:10:48|0.29113
00:10:49|0.29114
00:10:50|0.29114
00:10:51|0.29114
00:10:51|0.29093
00:10:53|0.29092
00:10:54|0.29092
00:10:55|0.29092
00:10:55|0.29092
00:10:56|0.29075
00:10:58|0.29075
00:10:59|0.2907
00:10:59|0.2907
00:11:00|0.2907
00:11:01|0.2907
00:11:03|0.2907
00:11:04|0.29065
00:11:05|0.29064
00:11:06|0.29065
00:11:06|0.29065
00:11:08|0.29064
00:11:09|0.29064
00:11:10|0.29063
00:11:11|0.29063
00:11:12|0.29063
00:11:13|0.29063
00:11:14|0.29063
00:11:14|0.29063
00:11:17|0.29105
00:11:18|0.29105
00:11:19|0.29105
00:11:20|0.29105
00:11:22|0.29105
00:11:23|0.29105
00:11:24|0.29105
00:11:25|0.29105
00:11:26|0.29131
00:11:28|0.29131
00:11:30|0.29131
00:11:30|0.29121
00:11:31|0.29121
00:11:33|0.29121
00:11:34|0.29121
00:11:35|0.29105
00:11:36|0.2911
00:11:36|0.2911
00:11:38|0.2911
00:11:39|0.29081
00:11:40|0.29081
00:11:42|0.29081
00:11:42|0.29081
00:11:43|0.29081
00:11:44|0.29081
00:11:45|0.29081
00:11:46|0.29081
00:11:47|0.29081
00:11:48|0.29081
00:11:49|0.29081
00:11:50|0.29113
00:11:51|0.29136
00:11:52|0.29136
00:11:53|0.29094
00:11:54|0.29094
00:11:55|0.29094
00:11:56|0.29094
00:11:57|0.29094
00:11:58|0.29094
00:11:59|0.29109
00:12:00|0.29135
00:12:01|0.29135
00:12:02|0.29113
00:12:03|0.291
00:12:05|0.291
00:12:06|0.291
00:12:07|0.29095
00:12:09|0.291
00:12:10|0.291
00:12:11|0.29094
00:12:11|0.29094
00:12:13|0.29094
00:12:13|0.29094
00:12:15|0.29123
00:12:15|0.29135
00:12:18|0.29135
00:12:19|0.29165
00:12:21|0.29191
00:12:22|0.29165
00:12:23|0.29165
00:12:25|0.29152
00:12:25|0.29152
00:12:27|0.29152
00:12:28|0.29131
00:12:29|0.29131
00:12:30|0.29149
00:12:31|0.29149
00:12:32|0.29149
00:12:33|0.29119
00:12:34|0.29119
00:12:35|0.29119
00:12:36|0.2916
00:12:37|0.2915
00:12:38|0.2915
00:12:39|0.2915
00:12:40|0.2915
00:12:41|0.29143
00:12:42|0.29143
00:12:44|0.29143
00:12:45|0.29143
00:12:46|0.29143
00:12:47|0.29143
00:12:48|0.29143
00:12:49|0.2915
00:12:50|0.2915
00:12:51|0.2915
00:12:52|0.2915
00:12:53|0.2915
00:12:54|0.2915
00:12:55|0.2915
00:12:56|0.2915
00:12:57|0.2915
00:12:58|0.29142
00:12:59|0.29142
00:13:00|0.29142
00:13:01|0.29142
00:13:02|0.29142
00:13:03|0.29142
00:13:04|0.29142
00:13:05|0.29142
00:13:06|0.29142
00:13:07|0.29142
00:13:08|0.29134
00:13:09|0.29134
00:13:10|0.29134
00:13:11|0.2915
00:13:12|0.2915
00:13:13|0.2915
00:13:14|0.29138
00:13:15|0.29138
00:13:16|0.29138
00:13:17|0.2915
00:13:18|0.2915
00:13:19|0.2915
00:13:20|0.2915
00:13:21|0.2915
00:13:22|0.2915
00:13:23|0.29142
00:13:24|0.29142
00:13:25|0.29132
00:13:26|0.29132
00:13:27|0.29132
00:13:28|0.29132
00:13:29|0.29132
00:13:30|0.2915
00:13:31|0.2915
00:13:32|0.2915
00:13:33|0.2915
00:13:35|0.2915
00:13:36|0.2915
00:13:37|0.2915
00:13:37|0.2915
00:13:39|0.2915
00:13:39|0.2915
00:13:40|0.2915
00:13:42|0.2915
00:13:42|0.29112
00:13:43|0.29112
00:13:45|0.291
00:13:46|0.291
00:13:47|0.291
00:13:47|0.29099
00:13:48|0.291
00:13:49|0.291
00:13:51|0.29094
00:13:51|0.2916
00:13:53|0.2916
00:13:53|0.29128
00:13:54|0.29128
00:13:56|0.29109
00:13:57|0.29124
00:13:58|0.29124
00:13:58|0.29124
00:13:59|0.29124
00:14:01|0.29124
00:14:02|0.29124
00:14:03|0.29125
00:14:04|0.29124
00:14:05|0.29124
00:14:07|0.29124
00:14:08|0.29124
00:14:08|0.29124
00:14:10|0.29124
00:14:11|0.29124
00:14:12|0.29124
00:14:13|0.29124
00:14:14|0.29144
00:14:15|0.29144
00:14:16|0.29127
00:14:18|0.29126
00:14:19|0.29126
00:14:19|0.29126
00:14:22|0.29126
00:14:22|0.29126
00:14:23|0.29151
00:14:25|0.29153
00:14:25|0.29153
00:14:27|0.29153
00:14:28|0.29153
00:14:29|0.29156
00:14:30|0.29156
00:14:31|0.29156
00:14:32|0.29156
00:14:33|0.29156
00:14:34|0.29156
00:14:35|0.29153
00:14:37|0.29175
00:14:38|0.29175
00:14:39|0.29168
00:14:39|0.29166
00:14:40|0.29161
00:14:41|0.29161
00:14:43|0.29164
00:14:45|0.2919
00:14:47|0.29223
00:14:47|0.29234
00:14:48|0.2925
00:14:49|0.2925
00:14:50|0.29237
00:14:51|0.29237
00:14:52|0.29185
00:14:53|0.29179
00:14:54|0.29153
00:14:55|0.29133
00:14:56|0.29133
00:14:57|0.29154
00:14:58|0.29182
00:14:59|0.29179
00:15:00|0.29179
00:15:02|0.29179
00:15:03|0.2915
00:15:03|0.2915
00:15:05|0.29153
00:15:05|0.29155
00:15:07|0.29155
00:15:08|0.29153
00:15:09|0.29153
00:15:10|0.29153
00:15:11|0.29152
00:15:12|0.29152
00:15:13|0.29152
00:15:14|0.29152
00:15:15|0.29176
00:15:16|0.29175
00:15:17|0.29175
00:15:18|0.29175
00:15:20|0.29175
00:15:22|0.29175
00:15:24|0.29207
00:15:25|0.29197
00:15:26|0.29197
00:15:27|0.29198
00:15:29|0.29198
00:15:29|0.29175
00:15:30|0.29175
00:15:33|0.29181
00:15:34|0.29181
00:15:36|0.29198
00:15:36|0.29215
00:15:37|0.29215
00:15:38|0.29211
00:15:39|0.2925
00:15:41|0.2925
00:15:42|0.2925
00:15:43|0.29226
00:15:44|0.29226
00:15:45|0.29226
00:15:46|0.29226
00:15:46|0.29226
00:15:47|0.2921
00:15:48|0.29216
00:15:49|0.29238
00:15:51|0.29216
00:15:51|0.29216
00:15:52|0.29216
00:15:53|0.29216
00:15:55|0.29216
00:15:55|0.29193
00:15:56|0.29216
00:15:57|0.29226
00:15:59|0.29207
00:15:59|0.29223
00:16:01|0.29223
00:16:01|0.29223
00:16:03|0.29223
00:16:04|0.29222
00:16:05|0.29222
00:16:05|0.29222
00:16:07|0.29207
00:16:08|0.29207
00:16:09|0.29207
00:16:10|0.29207
00:16:11|0.29207
00:16:12|0.29211
00:16:13|0.29211
00:16:13|0.29211
00:16:15|0.29207
00:16:16|0.29207
00:16:17|0.29207
00:16:18|0.29207
00:16:19|0.29197
00:16:20|0.29245
00:16:22|0.29245
00:16:23|0.29245
00:16:24|0.29245
00:16:25|0.29245
00:16:26|0.29245
00:16:27|0.29207
00:16:28|0.29207
00:16:29|0.29203
00:16:30|0.29203
00:16:31|0.29203
00:16:33|0.29203
00:16:35|0.29203
00:16:36|0.29203
00:16:38|0.2919
00:16:38|0.29203
00:16:39|0.29203
00:16:40|0.29215
00:16:41|0.29215
00:16:43|0.29215
00:16:44|0.2921
00:16:44|0.2921
00:16:46|0.2917
00:16:47|0.2917
00:16:48|0.2917
00:16:49|0.29198
00:16:50|0.29176
00:16:51|0.29176
00:16:52|0.292
00:16:53|0.29193
00:16:54|0.29201
00:16:55|0.29201
00:16:56|0.29172
00:16:57|0.29172
00:16:58|0.29182
00:16:59|0.29182
00:17:00|0.2915
00:17:02|0.2915
00:17:02|0.29156
00:17:04|0.29156
00:17:05|0.29156
00:17:06|0.29156
00:17:07|0.29156
00:17:08|0.29156
00:17:09|0.29156
00:17:10|0.29161
00:17:12|0.29171
00:17:12|0.29171
00:17:14|0.29171
00:17:14|0.29171
00:17:15|0.29171
00:17:17|0.29129
00:17:18|0.29129
00:17:19|0.29129
00:17:19|0.29141
00:17:21|0.29151
00:17:23|0.29141
00:17:24|0.29141
00:17:25|0.29141
00:17:26|0.29141
00:17:27|0.29141
00:17:28|0.29141
00:17:30|0.29153
00:17:31|0.29153
00:17:33|0.29147
00:17:33|0.29137
00:17:35|0.29137
00:17:36|0.29137
00:17:37|0.29137
00:17:38|0.29137
00:17:39|0.29137
00:17:40|0.29137
00:17:41|0.29137
00:17:42|0.29144
00:17:43|0.29144
00:17:44|0.29144
00:17:45|0.29144
00:17:46|0.29106
00:17:47|0.29078
00:17:48|0.29078
00:17:49|0.29086
00:17:50|0.29086
00:17:51|0.29106
00:17:52|0.29071
00:17:53|0.29071
00:17:54|0.29093
00:17:55|0.29075
00:17:56|0.29075
00:17:57|0.29075
00:17:58|0.29075
00:17:59|0.29153
00:18:00|0.29153
00:18:01|0.29153
00:18:02|0.29153
00:18:03|0.29153
00:18:04|0.29153
00:18:06|0.29128
00:18:06|0.29128
00:18:08|0.29128
00:18:09|0.29128
00:18:10|0.29078
00:18:11|0.29078
00:18:12|0.29078
00:18:13|0.29087
00:18:14|0.29087
00:18:15|0.29087
00:18:17|0.29087
00:18:18|0.29087
00:18:19|0.29092
00:18:19|0.29087
00:18:21|0.29085
00:18:22|0.29085
00:18:24|0.29085
00:18:25|0.29097
00:18:26|0.29097
00:18:28|0.29097
00:18:29|0.29097
00:18:30|0.29097
00:18:32|0.29097
00:18:32|0.29097
00:18:34|0.29132
00:18:36|0.29132
00:18:36|0.29124
00:18:38|0.29124
00:18:39|0.29112
00:18:40|0.29112
00:18:41|0.29112
00:18:42|0.29125
00:18:43|0.29125
00:18:44|0.29129
00:18:45|0.29129
00:18:46|0.291
00:18:47|0.29078
00:18:48|0.2908
00:18:49|0.2908
00:18:50|0.29082
00:18:51|0.29082
00:18:52|0.29082
00:18:53|0.29082
00:18:54|0.29082
00:18:55|0.29082
00:18:57|0.29082
00:18:58|0.29082
00:18:58|0.29082
00:18:59|0.29082
00:19:00|0.29082
00:19:01|0.29082
00:19:02|0.29082
00:19:03|0.29082
00:19:04|0.29082
00:19:06|0.2908
00:19:07|0.2908
00:19:07|0.2908
00:19:09|0.2908
00:19:10|0.29089
00:19:11|0.29089
00:19:12|0.29078
00:19:13|0.29071
00:19:14|0.2905
00:19:15|0.2905
00:19:16|0.2905
00:19:17|0.29075
00:19:18|0.29075
00:19:19|0.29075
00:19:20|0.29075
00:19:21|0.29083
00:19:22|0.29075
00:19:23|0.29075
00:19:25|0.29075
00:19:27|0.29075
00:19:27|0.29069
00:19:28|0.29087
00:19:30|0.29087
00:19:31|0.29087
00:19:33|0.29055
00:19:33|0.29055
00:19:34|0.29071
00:19:35|0.29089
00:19:37|0.291
00:19:37|0.29091
00:19:39|0.2905
00:19:41|0.29061
00:19:42|0.29061
00:19:43|0.29061
00:19:44|0.29061
00:19:45|0.29061
00:19:46|0.29085
00:19:47|0.291
00:19:48|0.291
00:19:49|0.291
00:19:50|0.291
00:19:51|0.29099
00:19:52|0.29132
00:19:53|0.29134
00:19:54|0.29134
00:19:55|0.29152
00:19:56|0.29144
00:19:57|0.2913
00:19:58|0.29113
00:19:59|0.29113
00:20:00|0.29102
00:20:01|0.29096
00:20:02|0.29096
00:20:04|0.29084
00:20:05|0.291
00:20:06|0.291
00:20:07|0.291
00:20:09|0.291
00:20:09|0.29082
00:20:11|0.29082
00:20:11|0.29082
00:20:12|0.29082
00:20:13|0.291
00:20:16|0.29123
00:20:16|0.29118
00:20:17|0.29118
00:20:18|0.29126
00:20:19|0.29126
00:20:20|0.29126
00:20:21|0.29126
00:20:22|0.29126
00:20:24|0.29126
00:20:24|0.29133
00:20:25|0.29133
00:20:27|0.29133
00:20:28|0.29144
00:20:30|0.29144
00:20:32|0.29144
00:20:32|0.2915
00:20:33|0.29113
00:20:35|0.29113
00:20:36|0.29116
00:20:37|0.29116
00:20:38|0.29116
00:20:39|0.29116
00:20:40|0.29116
00:20:41|0.29113
00:20:43|0.29151
00:20:44|0.2916
00:20:45|0.2916
00:20:46|0.2912
00:20:47|0.2912
00:20:48|0.29112
00:20:49|0.29112
00:20:50|0.291
00:20:51|0.29115
00:20:52|0.29128
00:20:53|0.29128
00:20:55|0.29115
00:20:55|0.29105
00:20:56|0.2911
00:20:59|0.2911
00:20:59|0.2911
00:21:00|0.29121
00:21:02|0.29121
00:21:02|0.29123
00:21:03|0.29123
00:21:04|0.2914
00:21:07|0.29143
00:21:08|0.29164
00:21:09|0.29164
00:21:10|0.29146
00:21:11|0.29155
00:21:12|0.29155
00:21:13|0.29179
00:21:14|0.29179
00:21:15|0.29179
00:21:16|0.29179
00:21:17|0.29179
00:21:19|0.29147
00:21:20|0.29156
00:21:21|0.29156
00:21:22|0.2915
00:21:23|0.2915
00:21:24|0.2915
00:21:24|0.29151
00:21:27|0.29157
00:21:28|0.29169
00:21:30|0.29153
00:21:30|0.29153
00:21:31|0.29153
00:21:32|0.29174
00:21:34|0.29174
00:21:36|0.29178
00:21:36|0.29193
00:21:37|0.29193
00:21:38|0.29191
00:21:40|0.29198
00:21:41|0.29197
00:21:42|0.29203
00:21:43|0.29203
00:21:44|0.29217
00:21:45|0.2925
00:21:46|0.29288
00:21:47|0.29261
00:21:48|0.29261
00:21:50|0.29217
00:21:51|0.29217
00:21:52|0.29201
00:21:53|0.29191
00:21:54|0.29191
00:21:55|0.29191
00:21:56|0.29191
00:21:57|0.29218
00:21:57|0.29237
00:21:59|0.29237
00:21:59|0.29237
00:22:02|0.29226
00:22:02|0.29206
00:22:04|0.29206
00:22:04|0.29185
00:22:06|0.29194
00:22:07|0.29194
00:22:08|0.29194
00:22:08|0.29194
00:22:10|0.29194
00:22:10|0.29179
00:22:12|0.29179
00:22:14|0.2919
00:22:14|0.2919
00:22:16|0.29184
00:22:16|0.29172
00:22:17|0.29172
00:22:18|0.29172
00:22:19|0.29172
00:22:20|0.29172
00:22:21|0.29172
00:22:22|0.29155
00:22:24|0.2913
00:22:25|0.2913
00:22:26|0.29179
00:22:28|0.2918
00:22:29|0.2918
00:22:30|0.2918
00:22:30|0.2918
00:22:32|0.29181
00:22:34|0.29179
00:22:35|0.29169
00:22:36|0.29169
00:22:36|0.29169
00:22:38|0.29169
00:22:39|0.29169
00:22:40|0.29169
00:22:41|0.29169
00:22:43|0.29169
00:22:44|0.29169
00:22:45|0.29169
00:22:46|0.29193
00:22:46|0.29193
00:22:48|0.29193
00:22:48|0.29193
00:22:49|0.29193
00:22:51|0.29193
00:22:51|0.29193
00:22:53|0.29193
00:22:54|0.29193
00:22:55|0.29193
00:22:55|0.29193
00:22:57|0.29193
00:22:57|0.29193
00:22:59|0.29211
00:22:59|0.29211
00:23:02|0.29211
00:23:02|0.29202
00:23:03|0.29202
00:23:05|0.29202
00:23:05|0.29202
00:23:07|0.29202
00:23:07|0.29211
00:23:08|0.29211
00:23:09|0.29211
00:23:10|0.29211
00:23:11|0.29202
00:23:12|0.29202
00:23:13|0.29202
00:23:14|0.29202
00:23:15|0.29235
00:23:16|0.29235
00:23:18|0.29235
00:23:19|0.29235
00:23:19|0.29454
00:23:20|0.29465
00:23:22|0.29424
00:23:23|0.29414
00:23:24|0.29372
00:23:25|0.29356
00:23:26|0.29382
00:23:26|0.29391
00:23:27|0.29362
00:23:30|0.29362
00:23:31|0.29414
00:23:33|0.29402
00:23:34|0.29407
00:23:34|0.2934
00:23:36|0.29409
00:23:37|0.2955
00:23:38|0.29519
00:23:39|0.29615
00:23:39|0.29574
00:23:41|0.2965
00:23:42|0.29651
00:23:42|0.29739
00:23:43|0.29817
00:23:45|0.29807
00:23:46|0.29831
00:23:46|0.29831
00:23:48|0.29745
00:23:49|0.29775
00:23:51|0.29692
00:23:51|0.29725
00:23:53|0.29741
00:23:53|0.29797
00:23:54|0.29776
00:23:55|0.29743
00:23:56|0.29812
00:23:57|0.29811
00:23:59|0.29811
00:23:59|0.29792
00:24:02|0.2979
00:24:02|0.30012
00:24:03|0.30066
00:24:05|0.30067
00:24:06|0.30153
00:24:07|0.30303
00:24:09|0.30381
00:24:10|0.30465
00:24:11|0.30398
00:24:12|0.30425
00:24:13|0.30406
00:24:14|0.30454
00:24:15|0.30452
00:24:17|0.30451
00:24:18|0.30339
00:24:19|0.30314
00:24:20|0.30301
00:24:21|0.30294
00:24:22|0.30287
00:24:24|0.30303
00:24:24|0.30319
00:24:25|0.30336
00:24:26|0.303
00:24:27|0.30296
00:24:30|0.30255
00:24:31|0.3028
00:24:32|0.30254
00:24:34|0.30207
00:24:36|0.30255
00:24:37|0.30227
00:24:38|0.30249
00:24:39|0.30224
00:24:40|0.30225
00:24:41|0.30289
00:24:41|0.30252
00:24:43|0.30292
00:24:44|0.30295
00:24:45|0.30271
00:24:46|0.30279
00:24:47|0.303
00:24:48|0.30289
00:24:48|0.30289
00:24:49|0.30293
00:24:50|0.30293
00:24:51|0.3027
00:24:53|0.30267
00:24:54|0.30303
00:24:55|0.30306
00:24:55|0.30301
00:24:56|0.30297
00:24:57|0.30288
00:24:58|0.30266
00:24:59|0.30284
00:25:00|0.30298
00:25:03|0.30341
00:25:03|0.30383
00:25:05|0.30419
00:25:06|0.30445
00:25:07|0.30488
00:25:08|0.3055
00:25:09|0.305
00:25:11|0.30515
00:25:11|0.30505
00:25:13|0.30541
00:25:14|0.30535
00:25:15|0.30604
00:25:17|0.30599
00:25:17|0.30645
00:25:18|0.30778
00:25:19|0.30819
00:25:20|0.3082
00:25:21|0.30829
00:25:22|0.30825
00:25:23|0.30687
00:25:25|0.30724
00:25:26|0.3071
00:25:27|0.30741
00:25:27|0.30787
00:25:29|0.30728
00:25:29|0.30778
00:25:31|0.30796
00:25:32|0.30764
00:25:33|0.30738
00:25:35|0.30758
00:25:36|0.308
00:25:37|0.30791
00:25:38|0.30795
00:25:39|0.30793
00:25:40|0.30795
00:25:41|0.30785
00:25:42|0.30778
00:25:43|0.30748
00:25:44|0.30791
00:25:45|0.30756
00:25:46|0.30785
00:25:47|0.30747
00:25:48|0.30759
00:25:50|0.30737
00:25:50|0.30752
00:25:51|0.30776
00:25:52|0.30781
00:25:53|0.30756
00:25:54|0.30755
00:25:55|0.30742
00:25:56|0.30756
00:25:57|0.30767
00:25:58|0.30706
00:25:59|0.30728
00:26:00|0.30705
00:26:02|0.30703
00:26:04|0.30688
00:26:05|0.3025
00:26:05|0.3046
00:26:06|0.30536
00:26:09|0.30572
00:26:09|0.30528
00:26:11|0.3053
00:26:12|0.30561
00:26:14|0.30566
00:26:14|0.30559
00:26:15|0.30506
00:26:16|0.3048
00:26:17|0.3054
00:26:19|0.30521
00:26:20|0.30574
00:26:22|0.30597
00:26:22|0.30599
00:26:24|0.30554
00:26:24|0.30559
00:26:25|0.30548
00:26:26|0.3057
00:26:28|0.30547
00:26:28|0.30553
00:26:29|0.30534
00:26:32|0.30533
00:26:33|0.30564
00:26:33|0.30564
00:26:34|0.30563
00:26:37|0.30528
00:26:38|0.30521
00:26:39|0.30543
00:26:39|0.30557
00:26:40|0.306
00:26:42|0.30572
00:26:43|0.30602
00:26:44|0.30617
00:26:46|0.30657
00:26:46|0.30675
00:26:47|0.30678
00:26:49|0.30697
00:26:50|0.30688
00:26:51|0.30653
00:26:51|0.30672
00:26:52|0.30653
00:26:53|0.30644
00:26:54|0.30644
00:26:55|0.3062
00:26:56|0.30605
00:26:57|0.30602
00:26:58|0.30612
00:26:59|0.30612
00:27:01|0.30611
00:27:02|0.30574
00:27:03|0.30574
00:27:04|0.30576
00:27:05|0.30625
00:27:06|0.307
00:27:08|0.30682
00:27:09|0.30719
00:27:11|0.30708
00:27:11|0.30698
00:27:12|0.30706
00:27:14|0.30713
00:27:15|0.30715
00:27:16|0.30789
00:27:16|0.30796
00:27:17|0.30795
00:27:19|0.30804
00:27:20|0.30804
00:27:21|0.30799
00:27:22|0.30796
00:27:22|0.30794
00:27:23|0.30752
00:27:25|0.3077
00:27:25|0.3077
00:27:26|0.30752
00:27:27|0.30779
00:27:30|0.30752
00:27:31|0.30725
00:27:31|0.30569
00:27:33|0.30597
00:27:34|0.3061
00:27:35|0.3061
00:27:36|0.30611
00:27:37|0.30611
00:27:39|0.30636
00:27:40|0.30664
00:27:41|0.30644
00:27:41|0.30619
00:27:44|0.30586
00:27:44|0.30642
00:27:45|0.30642
00:27:46|0.30647
00:27:47|0.30647
00:27:48|0.30705
00:27:49|0.30742
00:27:50|0.30725
00:27:51|0.30767
00:27:52|0.30789
00:27:54|0.3073
00:27:54|0.30688
00:27:55|0.30762
00:27:56|0.30767
00:27:57|0.30767
00:27:59|0.30738
00:28:00|0.30738
00:28:00|0.30692
00:28:02|0.30667
00:28:03|0.30668
00:28:04|0.30636
00:28:04|0.30653
00:28:05|0.30621
00:28:07|0.30614
00:28:08|0.30625
00:28:09|0.3066
00:28:11|0.30684
00:28:11|0.30655
00:28:13|0.30655
00:28:14|0.30657
00:28:15|0.30623
00:28:16|0.30621
00:28:17|0.30651
00:28:18|0.30648
00:28:19|0.30648
00:28:21|0.30631
00:28:22|0.30631
00:28:23|0.30631
00:28:24|0.30631
00:28:26|0.30643
00:28:26|0.30631
00:28:28|0.30631
00:28:29|0.30572
00:28:30|0.30613
00:28:30|0.30613
00:28:31|0.30605
00:28:34|0.30606
00:28:35|0.30621
00:28:35|0.30621
00:28:37|0.30642
00:28:38|0.30642
00:28:39|0.30642
00:28:40|0.30642
00:28:42|0.30642
00:28:44|0.30642
00:28:45|0.30642
00:28:46|0.30666
00:28:46|0.30666
00:28:47|0.30697
00:28:48|0.30697
00:28:49|0.30691
00:28:50|0.30691
00:28:51|0.30744
00:28:52|0.30728
00:28:53|0.30728
00:28:54|0.30686
00:28:55|0.30677
00:28:56|0.30677
00:28:57|0.30679
00:28:58|0.30677
00:28:59|0.30651
00:29:01|0.30658
00:29:02|0.30636
00:29:03|0.307
00:29:04|0.307
00:29:05|0.30635
00:29:06|0.30665
00:29:08|0.30621
00:29:08|0.30621
00:29:10|0.30621
00:29:10|0.30627
00:29:11|0.30652
00:29:13|0.30652
00:29:13|0.30652
00:29:16|0.30607
00:29:16|0.30601
00:29:17|0.306
00:29:18|0.30608
00:29:19|0.306
00:29:20|0.306
00:29:22|0.30601
00:29:23|0.30574
00:29:23|0.30574
00:29:24|0.30606
00:29:25|0.30591
00:29:26|0.3056
00:29:27|0.30614
00:29:28|0.30611
00:29:29|0.306
00:29:31|0.306
00:29:31|0.30617
00:29:32|0.30617
00:29:33|0.30636
00:29:34|0.30636
00:29:36|0.30665
00:29:37|0.30698
00:29:38|0.30698
00:29:39|0.30655
00:29:40|0.30655
00:29:41|0.3064
00:29:43|0.30648
00:29:44|0.3067
00:29:46|0.30697
00:29:46|0.30626
00:29:47|0.30635
00:29:48|0.30684
00:29:50|0.30684
00:29:51|0.30645
00:29:52|0.30624
00:29:53|0.30624
00:29:54|0.30621
00:29:55|0.30621
00:29:56|0.30621
00:29:57|0.3064
00:29:58|0.30645
00:29:59|0.30629
00:30:00|0.30629
00:30:02|0.3061
00:30:03|0.3061
00:30:04|0.3061
00:30:05|0.30615
00:30:07|0.30618
00:30:09|0.30607
00:30:10|0.30632
00:30:11|0.3063
00:30:12|0.30639
00:30:12|0.30657
00:30:14|0.30693
00:30:15|0.30727
00:30:16|0.30775
00:30:17|0.30722
00:30:18|0.30732
00:30:19|0.30756
00:30:20|0.30756
00:30:22|0.30726
00:30:23|0.30753
00:30:23|0.30753
00:30:24|0.30771
00:30:26|0.30771
00:30:26|0.30727
00:30:28|0.30719
00:30:28|0.30706
00:30:29|0.30699
00:30:30|0.30668
00:30:31|0.30706
00:30:32|0.30718
00:30:33|0.30703
00:30:34|0.30703
00:30:36|0.30707
00:30:38|0.30717
00:30:39|0.30717
00:30:39|0.30717
00:30:42|0.30706
00:30:42|0.30706
00:30:43|0.30717
00:30:44|0.30733
00:30:45|0.3074
00:30:46|0.30783
00:30:48|0.30758
00:30:48|0.30738
00:30:49|0.30722
00:30:50|0.30709
00:30:51|0.30709
00:30:52|0.3073
00:30:53|0.3073
00:30:55|0.3073
00:30:55|0.3075
00:30:56|0.30739
00:30:57|0.3074
00:30:58|0.30726
00:30:59|0.30726
00:31:01|0.30737
00:31:02|0.30737
00:31:03|0.30703
00:31:03|0.30703
00:31:04|0.30685
00:31:05|0.30651
00:31:07|0.30658
00:31:07|0.30639
00:31:09|0.30639
00:31:09|0.30642
00:31:10|0.30639
00:31:11|0.30639
00:31:12|0.30644
00:31:13|0.30594
00:31:14|0.30621
00:31:15|0.30646
00:31:16|0.30669
00:31:18|0.30669
00:31:18|0.30629
00:31:19|0.30657
00:31:21|0.30655
00:31:22|0.30628
00:31:22|0.30628
00:31:23|0.30612
00:31:24|0.30612
00:31:25|0.30646
00:31:26|0.30692
00:31:27|0.30673
00:31:28|0.30636
00:31:29|0.30619
00:31:30|0.30622
00:31:31|0.30645
00:31:33|0.30645
00:31:34|0.30619
00:31:35|0.3063
00:31:36|0.30658
00:31:37|0.30658
00:31:39|0.30629
00:31:39|0.3064
00:31:41|0.30638
00:31:42|0.30644
00:31:44|0.3064
00:31:44|0.30629
00:31:45|0.3061
00:31:47|0.30653
00:31:49|0.30659
00:31:49|0.30679
00:31:51|0.30665
00:31:52|0.30665
00:31:53|0.30665
00:31:53|0.30665
00:31:55|0.307
00:31:55|0.307
00:31:57|0.307
00:31:57|0.30683
00:31:58|0.30646
00:31:59|0.30695
00:32:00|0.30681
00:32:01|0.30674
00:32:03|0.30674
00:32:03|0.30674
00:32:05|0.30647
00:32:06|0.30647
00:32:06|0.30647
00:32:09|0.30647
00:32:09|0.307
00:32:11|0.307
00:32:11|0.307
00:32:13|0.307
00:32:14|0.30696
00:32:15|0.30669
00:32:16|0.30658
00:32:17|0.30634
00:32:18|0.30629
00:32:19|0.30629
00:32:20|0.30629
00:32:21|0.30629
00:32:22|0.30629
00:32:23|0.30634
00:32:24|0.30634
00:32:25|0.30634
00:32:26|0.30648
00:32:27|0.306
00:32:28|0.306
00:32:29|0.30591
00:32:30|0.30591
00:32:31|0.30596
00:32:32|0.30579
00:32:33|0.30544
00:32:34|0.30533
00:32:35|0.30533
00:32:36|0.30544
00:32:38|0.3052
00:32:40|0.30573
00:32:41|0.305
00:32:42|0.30502
00:32:43|0.3053
00:32:44|0.3053
00:32:46|0.3054
00:32:47|0.30511
00:32:48|0.30538
00:32:49|0.30538
00:32:50|0.30533
00:32:51|0.30531
00:32:52|0.305
00:32:53|0.3051
00:32:54|0.30488
00:32:54|0.30481
00:32:55|0.30502
00:32:57|0.30503
00:32:58|0.30502
00:32:59|0.30502
00:33:00|0.30502
00:33:01|0.30503
00:33:03|0.30503
00:33:04|0.30498
00:33:05|0.30502
00:33:06|0.30486
00:33:07|0.30485
00:33:08|0.3045
00:33:09|0.3045
00:33:11|0.30429
00:33:12|0.30432
00:33:12|0.30419
00:33:13|0.30419
00:33:15|0.30371
00:33:16|0.304
00:33:17|0.30407
00:33:18|0.30427
00:33:18|0.30429
00:33:19|0.30441
00:33:20|0.30441
00:33:21|0.30476
00:33:23|0.30476
00:33:24|0.3048
00:33:26|0.30499
00:33:26|0.30499
00:33:27|0.30508
00:33:28|0.30492
00:33:29|0.30497
00:33:30|0.30519
00:33:32|0.30519
00:33:32|0.30519
00:33:33|0.30503
00:33:34|0.3052
00:33:35|0.30513
00:33:36|0.30513
00:33:38|0.30521
00:33:39|0.30542
00:33:40|0.30519
00:33:41|0.305
00:33:43|0.3051
00:33:45|0.30495
00:33:46|0.30468
00:33:48|0.30497
00:33:48|0.30484
00:33:50|0.30495
00:33:50|0.30517
00:33:51|0.30483
00:33:52|0.30495
00:33:54|0.30495
00:33:55|0.30495
00:33:56|0.30495
00:33:57|0.30495
00:33:58|0.30468
00:33:59|0.30495
00:34:00|0.30481
00:34:01|0.3047
00:34:02|0.30468
00:34:03|0.30468
00:34:05|0.30468
00:34:06|0.30468
00:34:07|0.30468
00:34:07|0.30468
00:34:08|0.30468
00:34:11|0.30475
00:34:11|0.30475
00:34:14|0.30488
00:34:14|0.30489
00:34:15|0.30489
00:34:16|0.30514
00:34:17|0.3052
00:34:18|0.30539
00:34:19|0.30539
00:34:21|0.30545
00:34:22|0.30532
00:34:23|0.30532
00:34:24|0.30544
00:34:25|0.30562
00:34:26|0.3055
00:34:27|0.30564
00:34:28|0.30544
00:34:29|0.30569
00:34:30|0.30569
00:34:31|0.30569
00:34:32|0.30562
00:34:33|0.30524
00:34:34|0.30537
00:34:35|0.30544
00:34:36|0.30534
00:34:37|0.30534
00:34:38|0.30534
00:34:39|0.3059
00:34:40|0.3059
00:34:42|0.30566
00:34:42|0.30566
00:34:43|0.30566
00:34:45|0.30566
00:34:45|0.30566
00:34:47|0.30566
00:34:48|0.30547
00:34:48|0.30534
00:34:49|0.30566
00:34:50|0.30566
00:34:52|0.306
00:34:52|0.30593
00:34:54|0.30582
00:34:54|0.30582
00:34:55|0.30598
00:34:56|0.30598
00:34:58|0.30599
00:34:58|0.30599
00:34:59|0.30599
00:35:00|0.30605
00:35:01|0.30596
00:35:02|0.30578
00:35:04|0.30575
00:35:05|0.30575
00:35:06|0.30539
00:35:07|0.30526
00:35:08|0.30532
00:35:09|0.30501
00:35:10|0.30501
00:35:11|0.30501
00:35:12|0.305
00:35:14|0.30468
00:35:14|0.30496
00:35:15|0.30496
00:35:17|0.30496
00:35:17|0.30496
00:35:19|0.30505
00:35:20|0.30451
00:35:22|0.30451
00:35:22|0.30451
00:35:24|0.30451
00:35:24|0.30494
00:35:26|0.30492
00:35:27|0.30485
00:35:28|0.30485
00:35:28|0.30485
00:35:29|0.30485
00:35:30|0.3045
00:35:31|0.30449
00:35:32|0.30438
00:35:34|0.30438
00:35:35|0.30468
00:35:35|0.30472
00:35:36|0.30472
00:35:38|0.30472
00:35:38|0.30472
00:35:40|0.30472
00:35:41|0.30472
00:35:42|0.30471
00:35:44|0.30467
00:35:45|0.30457
00:35:46|0.30441
00:35:47|0.30441
00:35:48|0.30435
00:35:50|0.30414
00:35:51|0.30414
00:35:52|0.30416
00:35:53|0.30396
00:35:54|0.30385
00:35:54|0.30385
00:35:56|0.30411
00:35:57|0.304
00:35:58|0.304
00:35:58|0.30432
00:36:00|0.30432
00:36:00|0.30451
00:36:02|0.30456
00:36:03|0.30456
00:36:04|0.30476
00:36:06|0.30472
00:36:06|0.30472
00:36:09|0.30472
00:36:10|0.30433
00:36:10|0.30433
00:36:11|0.30433
00:36:12|0.30433
00:36:13|0.30416
00:36:15|0.30421
00:36:16|0.30421
00:36:18|0.30425
00:36:19|0.30425
00:36:20|0.30421
00:36:21|0.30397
00:36:21|0.30397
00:36:23|0.3038
00:36:24|0.3038
00:36:25|0.30374
00:36:26|0.30352
00:36:27|0.30352
00:36:28|0.30363
00:36:29|0.30363
00:36:29|0.30338
00:36:31|0.30333
00:36:31|0.30333
00:36:33|0.303
00:36:34|0.30283
00:36:35|0.30356
00:36:35|0.30347
00:36:37|0.30305
00:36:38|0.30305
00:36:39|0.30332
00:36:39|0.30332
00:36:42|0.303
00:36:43|0.30348
00:36:45|0.30346
00:36:47|0.30353
00:36:47|0.30342
00:36:48|0.30342
00:36:49|0.30342
00:36:50|0.30342
00:36:51|0.30352
00:36:53|0.30352
00:36:54|0.30361
00:36:55|0.30361
00:36:56|0.30391
00:36:57|0.30361
00:36:58|0.30361
00:36:59|0.30361
00:37:00|0.30369
00:37:01|0.304
00:37:02|0.30417
00:37:03|0.30417
00:37:04|0.30401
00:37:06|0.30401
00:37:06|0.30401
00:37:07|0.30431
00:37:08|0.30431
00:37:10|0.30433
00:37:10|0.30433
00:37:11|0.30444
00:37:12|0.30458
00:37:13|0.30455
00:37:14|0.30475
00:37:15|0.30475
00:37:16|0.30488
00:37:17|0.30488
00:37:18|0.30466
00:37:19|0.30459
00:37:20|0.30436
00:37:21|0.30436
00:37:22|0.30439
00:37:23|0.30471
00:37:24|0.30466
00:37:25|0.30493
00:37:27|0.30493
00:37:28|0.3045
00:37:29|0.3045
00:37:30|0.3047
00:37:31|0.3047
00:37:32|0.3047
00:37:33|0.30459
00:37:35|0.3045
00:37:35|0.30487
00:37:36|0.30512
00:37:38|0.30528
00:37:39|0.30496
00:37:40|0.30498
00:37:40|0.30486
00:37:42|0.305
00:37:43|0.30455
00:37:45|0.30455
00:37:46|0.30515
00:37:46|0.30482
00:37:48|0.30452
00:37:48|0.30486
00:37:50|0.30486
00:37:50|0.30486
00:37:51|0.30486
00:37:53|0.30486
00:37:53|0.30489
00:37:54|0.30463
00:37:56|0.30483
00:37:57|0.30483
00:37:57|0.30483
00:37:58|0.30483
00:38:00|0.30483
00:38:00|0.30464
00:38:02|0.30464
00:38:02|0.30453
00:38:04|0.30459
00:38:06|0.30448
00:38:06|0.30448
00:38:07|0.30448
00:38:08|0.30423
00:38:09|0.30423
00:38:10|0.30423
00:38:12|0.30433
00:38:13|0.30433
00:38:14|0.30433
00:38:16|0.30448
00:38:17|0.30448
00:38:18|0.30444
00:38:20|0.30444
00:38:22|0.30444
00:38:22|0.30444
00:38:23|0.30448
00:38:24|0.30448
00:38:25|0.30448
00:38:27|0.30452
00:38:28|0.30452
00:38:29|0.30452
00:38:30|0.30456
00:38:31|0.30456
00:38:32|0.30455
00:38:33|0.3045
00:38:34|0.30445
00:38:35|0.30446
00:38:36|0.30471
00:38:37|0.30471
00:38:38|0.30471
00:38:39|0.30461
00:38:40|0.30461
00:38:41|0.30461
00:38:42|0.30431
00:38:43|0.30452
00:38:45|0.30436
00:38:45|0.30448
00:38:48|0.30477
00:38:48|0.30477
00:38:49|0.30477
00:38:50|0.30477
00:38:51|0.30477
00:38:53|0.30512
00:38:55|0.30541
00:38:55|0.30561
00:38:57|0.30572
00:38:58|0.30563
00:38:58|0.30563
00:38:59|0.30568
00:39:02|0.30553
00:39:02|0.30553
00:39:03|0.30553
00:39:05|0.30553
00:39:06|0.30582
00:39:08|0.3061
00:39:09|0.30629
00:39:10|0.30643
00:39:11|0.30671
00:39:12|0.30655
00:39:13|0.30679
00:39:14|0.30688
00:39:16|0.30695
00:39:18|0.30679
00:39:18|0.30679
00:39:20|0.3068
00:39:20|0.30715
00:39:22|0.30748
00:39:23|0.30758
00:39:24|0.30739
00:39:25|0.30745
00:39:27|0.30713
00:39:27|0.30727
00:39:29|0.30739
00:39:30|0.30721
00:39:30|0.30739
00:39:32|0.3071
00:39:33|0.307
00:39:33|0.30703
00:39:35|0.30681
00:39:36|0.30684
00:39:37|0.30643
00:39:38|0.30679
00:39:39|0.3069
00:39:40|0.3069
00:39:41|0.30709
00:39:42|0.30709
00:39:43|0.30684
00:39:44|0.30673
00:39:46|0.30633
00:39:47|0.30625
00:39:48|0.30598
00:39:49|0.30603
00:39:50|0.30603
00:39:52|0.30603
00:39:52|0.30606
00:39:53|0.30606
00:39:54|0.30601
00:39:55|0.30618
00:39:56|0.30646
00:39:57|0.30646
00:39:58|0.3067
00:39:59|0.3067
00:40:00|0.3067
00:40:01|0.30632
00:40:03|0.30632
00:40:04|0.30583
00:40:06|0.30589
00:40:08|0.30577
00:40:08|0.30577
00:40:09|0.30637
00:40:10|0.30626
00:40:11|0.30632
00:40:13|0.30616
00:40:14|0.30605
00:40:15|0.306
00:40:16|0.306
00:40:17|0.30605
00:40:18|0.30605
00:40:19|0.30605
00:40:20|0.30605
00:40:22|0.30605
00:40:23|0.30605
00:40:24|0.30605
00:40:25|0.30624
00:40:26|0.30624
00:40:27|0.30616
00:40:28|0.30616
00:40:29|0.30616
00:40:30|0.3063
00:40:31|0.3063
00:40:33|0.3063
00:40:33|0.30633
00:40:35|0.30633
00:40:36|0.30633
00:40:36|0.30633
00:40:37|0.3063
00:40:38|0.30633
00:40:40|0.30633
00:40:40|0.30616
00:40:42|0.30621
00:40:42|0.30621
00:40:43|0.30586
00:40:45|0.30595
00:40:46|0.30595
00:40:47|0.30582
00:40:48|0.30582
00:40:49|0.30577
00:40:50|0.30581
00:40:51|0.30581
00:40:52|0.30585
00:40:53|0.30585
00:40:54|0.30585
00:40:55|0.30585
00:40:56|0.30581
00:40:57|0.3057
00:40:58|0.3057
00:40:59|0.30587
00:41:00|0.30603
00:41:01|0.3058
00:41:02|0.30586
00:41:04|0.30586
00:41:05|0.30586
00:41:06|0.30586
00:41:06|0.30586
00:41:09|0.30585
00:41:09|0.30585
00:41:10|0.30585
00:41:11|0.30585
00:41:12|0.30586
00:41:14|0.30576
00:41:16|0.30584
00:41:17|0.30584
00:41:18|0.30581
00:41:18|0.30555
00:41:21|0.30554
00:41:22|0.30554
00:41:23|0.30554
00:41:24|0.30514
00:41:25|0.30531
00:41:25|0.30531
00:41:26|0.30531
00:41:29|0.30531
00:41:29|0.30522
00:41:30|0.30522
00:41:31|0.30502
00:41:32|0.30531
00:41:33|0.30531
00:41:34|0.30554
00:41:35|0.30554
00:41:37|0.30569
00:41:37|0.3057
00:41:38|0.30571
00:41:39|0.30571
00:41:40|0.30572
00:41:42|0.30572
00:41:43|0.30572
00:41:44|0.30572
00:41:45|0.30549
00:41:47|0.30554
00:41:48|0.30567
00:41:49|0.30565
00:41:51|0.30565
00:41:52|0.30565
00:41:53|0.30565
00:41:54|0.30565
00:41:55|0.30565
00:41:56|0.30565
00:41:57|0.30565
00:41:58|0.30565
00:41:59|0.30565
00:42:00|0.30565
00:42:01|0.30554
00:42:02|0.30554
00:42:03|0.30554
00:42:04|0.30518
00:42:05|0.30518
00:42:06|0.30519
00:42:07|0.30518
00:42:08|0.30519
00:42:09|0.30519
00:42:11|0.30523
00:42:12|0.30501
00:42:13|0.30501
00:42:14|0.30515
00:42:15|0.30515
00:42:16|0.30515
00:42:17|0.30529
00:42:18|0.30533
00:42:19|0.30525
00:42:21|0.30511
00:42:22|0.30511
00:42:23|0.305
00:42:24|0.305
00:42:25|0.305
00:42:27|0.30489
00:42:29|0.30506
00:42:29|0.30506
00:42:30|0.30506
00:42:32|0.30506
00:42:32|0.3055
00:42:33|0.3055
00:42:34|0.30549
00:42:35|0.30549
00:42:36|0.30545
00:42:37|0.30543
00:42:39|0.30543
00:42:39|0.30543
00:42:40|0.30543
00:42:41|0.30543
00:42:42|0.30543
00:42:43|0.3055
00:42:44|0.3055
00:42:45|0.30557
00:42:47|0.30557
00:42:48|0.30586
00:42:49|0.30566
00:42:50|0.30587
00:42:51|0.30587
00:42:52|0.30587
00:42:53|0.30587
00:42:54|0.30559
00:42:55|0.30559
00:42:56|0.30558
00:42:57|0.30558
00:42:58|0.30558
00:42:59|0.30555
00:43:00|0.30557
00:43:01|0.30557
00:43:02|0.30579
00:43:04|0.30579
00:43:06|0.30555
00:43:06|0.30559
00:43:07|0.30559
00:43:08|0.30559
00:43:09|0.30571
00:43:11|0.30566
00:43:11|0.30566
00:43:14|0.30538
00:43:14|0.3054
00:43:16|0.3053
00:43:16|0.30551
00:43:17|0.30551
00:43:19|0.30533
00:43:20|0.30532
00:43:22|0.30532
00:43:23|0.30545
00:43:25|0.30544
00:43:25|0.30544
00:43:27|0.3054
00:43:27|0.30561
00:43:28|0.3057
00:43:30|0.3057
00:43:31|0.3057
00:43:32|0.3057
00:43:33|0.30573
00:43:34|0.30573
00:43:35|0.30573
00:43:36|0.30573
00:43:37|0.30573
00:43:38|0.30573
00:43:39|0.3057
00:43:40|0.3057
00:43:41|0.3057
00:43:42|0.3057
00:43:43|0.30573
00:43:44|0.306
00:43:45|0.30614
00:43:46|0.30633
00:43:47|0.30584
00:43:48|0.30602
00:43:49|0.30599
00:43:51|0.30599
00:43:52|0.30599
00:43:54|0.30599
00:43:54|0.30616
00:43:56|0.30616
00:43:56|0.30616
00:43:57|0.30616
00:43:58|0.30616
00:43:59|0.306
00:44:00|0.30591
00:44:02|0.30597
00:44:03|0.30601
00:44:05|0.30601
00:44:07|0.30601
00:44:08|0.30601
00:44:09|0.30607
00:44:09|0.30601
00:44:10|0.30612
00:44:12|0.30587
00:44:12|0.30568
00:44:14|0.30601
00:44:16|0.30601
00:44:16|0.30594
00:44:18|0.30607
00:44:18|0.30607
00:44:19|0.30607
00:44:21|0.30607
00:44:22|0.3063
00:44:22|0.3065
00:44:24|0.30657
00:44:24|0.30663
00:44:25|0.30671
00:44:26|0.30671
00:44:27|0.30656
00:44:29|0.30656
00:44:29|0.30686
00:44:31|0.30663
00:44:31|0.30663
00:44:32|0.30631
00:44:34|0.30668
00:44:35|0.30668
00:44:36|0.30668
00:44:37|0.30668
00:44:37|0.30668
00:44:39|0.30668
00:44:39|0.30677
00:44:42|0.30711
00:44:42|0.30732
00:44:43|0.30744
00:44:44|0.30744
00:44:45|0.30744
00:44:47|0.30744
00:44:47|0.30776
00:44:49|0.30855
00:44:51|0.30982
00:44:52|0.31015
00:44:53|0.31157
00:44:55|0.31042
00:44:57|0.31082
00:44:57|0.31052
00:44:58|0.31056
00:44:59|0.31045
00:45:01|0.31064
00:45:03|0.30953
00:45:03|0.31018
00:45:05|0.30925
00:45:06|0.3094
00:45:07|0.30926
00:45:07|0.30937
00:45:09|0.30967
00:45:10|0.30944
00:45:12|0.30997
00:45:12|0.30998
00:45:13|0.31006
00:45:14|0.31002
00:45:16|0.30997
00:45:16|0.31035
00:45:18|0.31073
00:45:19|0.31052
00:45:20|0.31049
00:45:21|0.31071
00:45:22|0.31062
00:45:22|0.31099
00:45:24|0.31067
00:45:24|0.31096
00:45:27|0.31127
00:45:27|0.31097
00:45:29|0.31086
00:45:30|0.31069
00:45:30|0.31062
00:45:31|0.31056
00:45:32|0.31049
00:45:33|0.30997
00:45:34|0.30994
00:45:36|0.30996
00:45:36|0.31017
00:45:37|0.3102
00:45:38|0.3102
00:45:39|0.31027
00:45:40|0.30995
00:45:41|0.30985
00:45:42|0.31011
00:45:43|0.31002
00:45:44|0.31009
00:45:45|0.3099
00:45:46|0.31006
00:45:47|0.31006
00:45:48|0.3105
00:45:49|0.31026
00:45:51|0.31062
00:45:52|0.31069
00:45:53|0.31069
00:45:54|0.31034
00:45:55|0.31034
00:45:57|0.31034
00:45:57|0.31025
00:45:58|0.31022
00:45:59|0.31067
00:46:01|0.31057
00:46:02|0.31057
00:46:03|0.31045
00:46:04|0.3105
00:46:05|0.31021
00:46:07|0.3102
00:46:09|0.30995
00:46:09|0.30966
00:46:10|0.30987
00:46:11|0.30942
00:46:12|0.30923
00:46:14|0.309
00:46:16|0.30873
00:46:17|0.30912
00:46:18|0.30927
00:46:19|0.30901
00:46:20|0.30922
00:46:21|0.30949
00:46:22|0.30966
00:46:24|0.30961
00:46:25|0.3097
00:46:26|0.3097
00:46:27|0.30953
00:46:28|0.30928
00:46:29|0.30906
00:46:30|0.30906
00:46:31|0.30906
00:46:31|0.309
00:46:33|0.309
00:46:33|0.30858
00:46:34|0.30881
00:46:36|0.30914
00:46:37|0.30835
00:46:38|0.30865
00:46:38|0.30848
00:46:39|0.30803
00:46:42|0.30834
00:46:43|0.30795
00:46:44|0.30816
00:46:45|0.3081
00:46:46|0.30789
00:46:47|0.30781
00:46:48|0.30847
00:46:49|0.30829
00:46:50|0.30861
00:46:51|0.30886
00:46:52|0.30861
00:46:53|0.30861
00:46:54|0.30917
00:46:55|0.30866
00:46:56|0.30866
00:46:58|0.30891
00:47:00|0.30858
00:47:00|0.30877
00:47:01|0.30858
00:47:03|0.30846
00:47:03|0.30854
00:47:06|0.30791
00:47:06|0.308
00:47:07|0.30829
00:47:08|0.30753
00:47:09|0.30756
00:47:10|0.30773
00:47:11|0.30785
00:47:12|0.30752
00:47:14|0.30768
00:47:15|0.30749
00:47:16|0.30749
00:47:17|0.30734
00:47:18|0.30734
00:47:19|0.30734
00:47:21|0.30789
00:47:21|0.30786
00:47:23|0.30817
00:47:25|0.30825
00:47:25|0.30817
00:47:26|0.30846
00:47:27|0.30846
00:47:29|0.30846
00:47:30|0.30846
00:47:31|0.30829
00:47:32|0.30829
00:47:33|0.30811
00:47:34|0.30831
00:47:35|0.30831
00:47:36|0.30866
00:47:37|0.3088
00:47:38|0.3088
00:47:39|0.3088
00:47:40|0.30836
00:47:41|0.30836
00:47:42|0.30812
00:47:43|0.3082
00:47:44|0.3082
00:47:45|0.3082
00:47:46|0.30813
00:47:47|0.308
00:47:48|0.30809
00:47:49|0.30789
00:47:51|0.30796
00:47:52|0.30796
00:47:54|0.30817
00:47:55|0.30859
00:47:55|0.30832
00:47:56|0.30832
00:47:57|0.30832
00:47:59|0.30832
00:47:59|0.30866
00:48:00|0.30895
00:48:01|0.30882
00:48:02|0.30882
00:48:04|0.30882
00:48:06|0.30882
00:48:06|0.30887
00:48:08|0.30866
00:48:10|0.31028
00:48:11|0.3103
00:48:11|0.31008
00:48:13|0.30966
00:48:14|0.30996
00:48:15|0.30993
00:48:16|0.30961
00:48:17|0.30961
00:48:18|0.30973
00:48:18|0.30975
00:48:20|0.30964
00:48:21|0.30946
00:48:22|0.30925
00:48:23|0.30933
00:48:24|0.30945
00:48:25|0.30975
00:48:25|0.3095
00:48:27|0.30939
00:48:28|0.30978
00:48:29|0.30975
00:48:29|0.31007
00:48:31|0.31007
00:48:32|0.30975
00:48:33|0.30999
00:48:34|0.3095
00:48:34|0.30928
00:48:37|0.31008
00:48:37|0.30998
00:48:38|0.30998
00:48:40|0.31
00:48:40|0.31018
00:48:41|0.31018
00:48:43|0.31013
00:48:44|0.30999
00:48:45|0.31016
00:48:46|0.30938
00:48:47|0.30968
00:48:48|0.30968
00:48:49|0.31004
00:48:50|0.31004
00:48:51|0.31004
00:48:53|0.31006
00:48:54|0.31006
00:48:55|0.31004
00:48:56|0.31001
00:48:57|0.31001
00:48:58|0.31003
00:48:59|0.31037
00:49:00|0.31061
00:49:01|0.31074
00:49:02|0.31072
00:49:03|0.31071
00:49:04|0.31037
00:49:06|0.31063
00:49:06|0.31029
00:49:08|0.31029
00:49:08|0.31029
00:49:09|0.31029
00:49:11|0.31
00:49:12|0.3098
00:49:13|0.30993
00:49:14|0.31019
00:49:14|0.31019
00:49:17|0.31019
00:49:17|0.31
00:49:19|0.31015
00:49:19|0.31015
00:49:20|0.31015
00:49:23|0.31029
00:49:23|0.31045
00:49:25|0.31045
00:49:25|0.31019
00:49:26|0.31043
00:49:27|0.31045
00:49:28|0.31067
00:49:29|0.31067
00:49:30|0.31067
00:49:31|0.31042
00:49:32|0.31045
00:49:34|0.31019
00:49:35|0.31042
00:49:36|0.31042
00:49:37|0.31042
00:49:39|0.31019
00:49:39|0.31041
00:49:41|0.31041
00:49:41|0.31042
00:49:43|0.31042
00:49:43|0.31015
00:49:44|0.31
00:49:46|0.31007
00:49:48|0.31014
00:49:48|0.31018
00:49:49|0.31022
00:49:50|0.31042
00:49:51|0.31042
00:49:52|0.3102
00:49:53|0.3102
00:49:54|0.31042
00:49:56|0.31043
00:49:57|0.31026
00:49:58|0.31026
00:49:59|0.31071
00:50:00|0.31079
00:50:01|0.31079
00:50:03|0.31079
00:50:03|0.31139
00:50:06|0.31143
00:50:06|0.31151
00:50:08|0.31138
00:50:09|0.31168
00:50:10|0.312
00:50:11|0.31284
00:50:12|0.31342
00:50:13|0.31335
00:50:14|0.31408
00:50:15|0.31429
00:50:16|0.31448
00:50:17|0.31483
00:50:18|0.31404
00:50:19|0.31359
00:50:20|0.31373
00:50:21|0.31319
00:50:22|0.3132
00:50:23|0.31299
00:50:24|0.31313
00:50:25|0.31304
00:50:26|0.31296
00:50:27|0.31308
00:50:28|0.31317
00:50:30|0.31338
00:50:32|0.31335
00:50:33|0.3133
00:50:33|0.31268
00:50:35|0.31267
00:50:36|0.31315
00:50:37|0.31314
00:50:37|0.31275
00:50:38|0.31272
00:50:40|0.3129
00:50:40|0.3129
00:50:41|0.31293
00:50:42|0.31333
00:50:44|0.31312
00:50:45|0.31335
00:50:45|0.31314
00:50:47|0.31314
00:50:47|0.31333
00:50:48|0.31333
00:50:49|0.31342
00:50:50|0.31342
00:50:51|0.31327
00:50:52|0.31342
00:50:54|0.31352
00:50:55|0.31352
00:50:55|0.31353
00:50:56|0.31357
00:50:58|0.31381
00:50:59|0.3138
00:51:00|0.31357
00:51:01|0.31376
00:51:03|0.31376
00:51:04|0.31376
00:51:05|0.31419
00:51:06|0.31421
00:51:07|0.31474
00:51:08|0.31513
00:51:09|0.31493
00:51:10|0.31476
00:51:11|0.31468
00:51:11|0.31429
00:51:13|0.31415
00:51:14|0.31411
00:51:14|0.31401
00:51:16|0.31403
00:51:17|0.31418
00:51:17|0.31469
00:51:18|0.31469
00:51:19|0.31469
00:51:21|0.3144
00:51:22|0.31456
00:51:23|0.3145
00:51:24|0.31472
00:51:25|0.31472
00:51:26|0.31472
00:51:27|0.31476
00:51:27|0.31479
00:51:28|0.31484
00:51:30|0.31472
00:51:31|0.31495
00:51:31|0.31527
00:51:33|0.31506
00:51:33|0.31524
00:51:35|0.315
00:51:36|0.315
00:51:36|0.31521
00:51:37|0.315
00:51:39|0.31483
00:51:41|0.31486
00:51:43|0.3152
00:51:43|0.31523
00:51:44|0.31521
00:51:45|0.31482
00:51:46|0.31504
00:51:47|0.31498
00:51:48|0.315
00:51:49|0.315
00:51:50|0.31503
00:51:51|0.31485
00:51:52|0.31459
00:51:53|0.31506
00:51:54|0.3152
00:51:56|0.3156
00:51:57|0.31601
00:51:58|0.31631
00:51:59|0.31609
00:52:00|0.31611
00:52:01|0.3161
00:52:02|0.3161
00:52:03|0.31604
00:52:04|0.31613
00:52:05|0.31613
00:52:06|0.31677
00:52:08|0.31706
00:52:09|0.31711
00:52:11|0.31699
00:52:12|0.31629
00:52:13|0.3164
00:52:14|0.31634
00:52:15|0.31597
00:52:16|0.31636
00:52:17|0.31613
00:52:18|0.31609
00:52:19|0.31608
00:52:20|0.31629
00:52:21|0.31584
00:52:22|0.31608
00:52:23|0.3155
00:52:24|0.31532
00:52:25|0.31532
00:52:26|0.31534
00:52:28|0.31536
00:52:28|0.31531
00:52:29|0.31501
00:52:31|0.31517
00:52:32|0.3153
00:52:33|0.31585
00:52:34|0.31561
00:52:35|0.315
00:52:36|0.3148
00:52:37|0.31533
00:52:38|0.31539
00:52:39|0.31518
00:52:40|0.31552
00:52:41|0.31546
00:52:42|0.3154
00:52:43|0.3154
00:52:44|0.3154
00:52:45|0.3155
00:52:46|0.3157
00:52:47|0.31576
00:52:48|0.31529
00:52:49|0.31533
00:52:50|0.31525
00:52:51|0.31517
00:52:52|0.31485
00:52:53|0.31543
00:52:54|0.31498
00:52:55|0.3149
00:52:56|0.31499
00:52:58|0.3149
00:52:59|0.3145
00:52:59|0.31467
00:53:00|0.31483
00:53:02|0.31463
00:53:02|0.31473
00:53:03|0.3147
00:53:05|0.3149
00:53:06|0.3149
00:53:07|0.31468
00:53:09|0.31468
00:53:10|0.31429
00:53:10|0.31399
00:53:12|0.31386
00:53:12|0.31413
00:53:14|0.31441
00:53:15|0.3145
00:53:16|0.31499
00:53:17|0.31499
00:53:18|0.31514
00:53:19|0.31506
00:53:20|0.315
00:53:20|0.31528
00:53:22|0.31565
00:53:22|0.31565
00:53:25|0.31565
00:53:26|0.31519
00:53:27|0.31499
00:53:27|0.31531
00:53:29|0.31531
00:53:29|0.31518
00:53:30|0.31518
00:53:31|0.31739
00:53:33|0.31752
00:53:33|0.31726
00:53:34|0.31701
00:53:36|0.31789
00:53:38|0.31765
00:53:39|0.31804
00:53:39|0.31789
00:53:40|0.31771
00:53:41|0.31813
00:53:42|0.31803
00:53:43|0.31819
00:53:44|0.31795
00:53:45|0.31826
00:53:46|0.31871
00:53:47|0.31871
00:53:48|0.31862
00:53:49|0.31852
00:53:50|0.31853
00:53:51|0.31893
00:53:53|0.31909
00:53:53|0.3188
00:53:54|0.3189
00:53:55|0.319
00:53:56|0.31842
00:53:58|0.31885
00:53:59|0.31841
00:53:59|0.31766
00:54:01|0.31779
00:54:02|0.31768
00:54:03|0.318
00:54:04|0.31771
00:54:05|0.31812
00:54:06|0.31822
00:54:08|0.31817
00:54:10|0.31776
00:54:11|0.318
00:54:11|0.31813
00:54:13|0.31815
00:54:15|0.3175
00:54:16|0.31793
00:54:17|0.31786
00:54:19|0.3177
00:54:19|0.317
00:54:22|0.31681
00:54:22|0.31791
00:54:24|0.318
00:54:25|0.31795
00:54:26|0.31802
00:54:27|0.31834
00:54:28|0.31814
00:54:29|0.31814
00:54:30|0.31808
00:54:31|0.31808
00:54:32|0.3184
00:54:33|0.31845
00:54:34|0.31881
00:54:35|0.31858
00:54:36|0.31846
00:54:37|0.31882
00:54:39|0.31898
00:54:39|0.3185
00:54:41|0.31882
00:54:41|0.3184
00:54:43|0.31809
00:54:43|0.31859
00:54:45|0.31894
00:54:45|0.31877
00:54:46|0.31877
00:54:47|0.31877
00:54:49|0.31865
00:54:49|0.3189
00:54:50|0.31897
00:54:51|0.31873
00:54:52|0.31879
00:54:53|0.31891
00:54:54|0.3189
00:54:55|0.31891
00:54:56|0.31891
00:54:57|0.319
00:54:59|0.31887
00:55:00|0.31887
00:55:02|0.31863
00:55:02|0.3184
00:55:04|0.31866
00:55:05|0.31851
00:55:06|0.31823
00:55:08|0.31852
00:55:10|0.3179
00:55:10|0.31832
00:55:11|0.31801
00:55:12|0.31805
00:55:13|0.31805
00:55:14|0.31839
00:55:15|0.31839
00:55:16|0.31849
00:55:17|0.31861
00:55:18|0.31861
00:55:19|0.31854
00:55:20|0.31854
00:55:21|0.31854
00:55:23|0.31898
00:55:25|0.31931
00:55:25|0.3197
00:55:28|0.31959
00:55:29|0.31978
00:55:29|0.31935
00:55:30|0.31918
00:55:31|0.31927
00:55:33|0.31932
00:55:35|0.31942
00:55:35|0.31937
00:55:37|0.31937
00:55:37|0.31942
00:55:39|0.31946
00:55:39|0.31949
00:55:41|0.31934
00:55:41|0.3194
00:55:42|0.31918
00:55:44|0.31933
00:55:45|0.31974
00:55:46|0.31912
00:55:47|0.319
00:55:48|0.31908
00:55:48|0.31872
00:55:50|0.31882
00:55:50|0.31907
00:55:52|0.31924
00:55:53|0.3187
00:55:53|0.3189
00:55:55|0.31866
00:55:56|0.31868
00:55:56|0.31875
00:55:57|0.31875
00:55:59|0.31874
00:56:00|0.31839
00:56:02|0.31823
00:56:02|0.31813
00:56:05|0.31796
00:56:06|0.31803
00:56:07|0.31803
00:56:08|0.31803
00:56:09|0.31782
00:56:10|0.31774
00:56:11|0.318
00:56:12|0.31766
00:56:14|0.3179
00:56:15|0.31795
00:56:16|0.31803
00:56:16|0.31815
00:56:18|0.31843
00:56:19|0.31847
00:56:19|0.31829
00:56:21|0.31824
00:56:21|0.31824
00:56:23|0.31824
00:56:23|0.31808
00:56:25|0.31844
00:56:26|0.3185
00:56:27|0.31873
00:56:28|0.3185
00:56:29|0.31845
00:56:30|0.31843
00:56:31|0.31843
00:56:32|0.31867
00:56:33|0.31867
00:56:34|0.31867
00:56:35|0.31808
00:56:37|0.31808
00:56:39|0.31835
00:56:40|0.31812
00:56:41|0.31807
00:56:41|0.31806
00:56:43|0.31806
00:56:44|0.31813
00:56:45|0.31813
00:56:46|0.31775
00:56:47|0.31766
00:56:48|0.31736
00:56:49|0.31736
00:56:50|0.31751
00:56:51|0.31771
00:56:52|0.31769
00:56:53|0.31759
00:56:54|0.3175
00:56:55|0.31721
00:56:56|0.31743
00:56:57|0.31725
00:56:58|0.31725
00:56:59|0.31709
00:57:00|0.31721
00:57:01|0.31706
00:57:02|0.317
00:57:03|0.31721
00:57:04|0.31708
00:57:05|0.31708
00:57:06|0.31708
00:57:07|0.31765
00:57:08|0.31765
00:57:09|0.31742
00:57:10|0.31742
00:57:11|0.31762
00:57:13|0.31734
00:57:14|0.31748
00:57:15|0.31767
00:57:16|0.3179
00:57:17|0.3179
00:57:18|0.31796
00:57:20|0.3181
00:57:22|0.31831
00:57:22|0.31829
00:57:23|0.31792
00:57:24|0.31792
00:57:25|0.31795
00:57:27|0.31801
00:57:27|0.318
00:57:28|0.318
00:57:29|0.31795
00:57:30|0.31826
00:57:31|0.31826
00:57:32|0.31798
00:57:34|0.31816
00:57:35|0.31778
00:57:36|0.31778
00:57:37|0.31798
00:57:38|0.31803
00:57:39|0.31803
00:57:40|0.31803
00:57:41|0.31813
00:57:42|0.31813
00:57:43|0.31816
00:57:44|0.31816
00:57:45|0.31803
00:57:46|0.31813
00:57:47|0.31813
00:57:48|0.31813
00:57:49|0.31813
00:57:50|0.31813
00:57:51|0.3178
00:57:52|0.3178
00:57:53|0.31771
00:57:54|0.31771
00:57:55|0.31748
00:57:56|0.31788
00:57:57|0.3177
00:57:58|0.31805
00:57:59|0.31796
00:58:00|0.31796
00:58:01|0.31775
00:58:02|0.31803
00:58:03|0.31803
00:58:05|0.31803
00:58:05|0.31769
00:58:06|0.31788
00:58:09|0.31733
00:58:10|0.31747
00:58:10|0.31747
00:58:13|0.31747
00:58:14|0.31765
00:58:14|0.31767
00:58:16|0.31767
00:58:17|0.31745
00:58:18|0.31745
00:58:19|0.31761
00:58:20|0.31761
00:58:21|0.31761
00:58:23|0.31736
00:58:24|0.31736
00:58:25|0.31766
00:58:25|0.31766
00:58:27|0.31739
00:58:28|0.31741
00:58:29|0.31741
00:58:30|0.31737
00:58:31|0.31737
00:58:32|0.31755
00:58:33|0.31733
00:58:34|0.31733
00:58:35|0.31737
00:58:36|0.31737
00:58:37|0.3173
00:58:38|0.3173
00:58:39|0.31733
00:58:40|0.31733
00:58:41|0.31733
00:58:42|0.31754
00:58:44|0.31754
00:58:45|0.31747
00:58:47|0.31736
00:58:47|0.31736
00:58:48|0.3173
00:58:49|0.31743
00:58:50|0.31743
00:58:51|0.31733
00:58:52|0.31773
00:58:53|0.3176
00:58:55|0.31763
00:58:55|0.318
00:58:56|0.31822
00:58:57|0.31826
00:58:58|0.31843
00:59:00|0.31843
00:59:01|0.31822
00:59:02|0.31823
00:59:04|0.31823
00:59:06|0.31825
00:59:06|0.31808
00:59:08|0.31807
00:59:08|0.31784
00:59:09|0.31766
00:59:10|0.31766
00:59:12|0.31766
00:59:12|0.31766
00:59:15|0.31766
00:59:16|0.31766
00:59:17|0.31766
00:59:18|0.31766
00:59:19|0.31766
00:59:20|0.31827
00:59:21|0.31827
00:59:21|0.31827
00:59:23|0.31805
00:59:23|0.31805
00:59:25|0.31812
00:59:26|0.31812
00:59:26|0.31833
00:59:29|0.31807
00:59:29|0.31784
00:59:30|0.31784
00:59:31|0.31812
00:59:32|0.31812
00:59:33|0.31812
00:59:34|0.31812
00:59:36|0.31812
00:59:36|0.31812
00:59:37|0.31796
00:59:38|0.31796
00:59:39|0.31796
00:59:40|0.31778
00:59:41|0.31777
00:59:42|0.31801
00:59:43|0.31801
00:59:45|0.31766
00:59:45|0.31796
00:59:47|0.31801
00:59:47|0.31796
00:59:49|0.31792
00:59:50|0.31776
00:59:50|0.31776
00:59:52|0.31776
00:59:53|0.31768
00:59:54|0.318
00:59:55|0.318
00:59:55|0.31787
00:59:56|0.31787
00:59:58|0.31776
00:59:59|0.31776
00:59:59|0.31816
01:00:01|0.31776
01:00:02|0.31741
01:00:03|0.31747
01:00:05|0.31748
01:00:05|0.31748
01:00:07|0.31766
01:00:08|0.31771
01:00:10|0.3173
01:00:11|0.3176
01:00:11|0.3176
01:00:13|0.3177
01:00:13|0.3177
01:00:15|0.31745
01:00:16|0.31745
01:00:16|0.3175
01:00:18|0.3175
01:00:19|0.3173
01:00:21|0.31769
01:00:21|0.31735
01:00:23|0.3173
01:00:24|0.31749
01:00:25|0.31717
01:00:26|0.31707
01:00:27|0.31698
01:00:28|0.31698
01:00:29|0.31734
01:00:30|0.31721
01:00:31|0.3171
01:00:32|0.31681
01:00:33|0.31697
01:00:34|0.31698
01:00:35|0.31698
01:00:36|0.31702
01:00:37|0.31646
01:00:38|0.31713
01:00:39|0.31677
01:00:40|0.3168
01:00:41|0.31636
01:00:42|0.31649
01:00:43|0.31631
01:00:44|0.31634
01:00:45|0.31683
01:00:46|0.31689
01:00:48|0.31652
01:00:49|0.31652
01:00:50|0.31699
01:00:51|0.31735
01:00:52|0.31713
01:00:53|0.31715
01:00:54|0.31715
01:00:55|0.317
01:00:56|0.317
01:00:56|0.31657
01:00:58|0.31657
01:00:59|0.3169
01:00:59|0.317
01:01:01|0.3171
01:01:01|0.31721
01:01:04|0.31701
01:01:06|0.31701
01:01:07|0.31705
01:01:08|0.31705
01:01:09|0.31705
01:01:10|0.3172
01:01:12|0.3176
01:01:13|0.31759
01:01:14|0.31741
01:01:15|0.31753
01:01:16|0.31735
01:01:17|0.31735
01:01:18|0.31716
01:01:19|0.31716
01:01:20|0.31761
01:01:20|0.3177
01:01:22|0.3178
01:01:22|0.31766
01:01:24|0.31766
01:01:25|0.31805
01:01:27|0.31857
01:01:27|0.31883
01:01:29|0.31915
01:01:29|0.3195
01:01:31|0.31912
01:01:32|0.31865
01:01:33|0.31898
01:01:34|0.31871
01:01:35|0.31899
01:01:36|0.31868
01:01:37|0.31863
01:01:38|0.31876
01:01:40|0.31876
01:01:40|0.31858
01:01:42|0.31867
01:01:42|0.31876
01:01:44|0.31882
01:01:45|0.31884
01:01:46|0.31882
01:01:47|0.31877
01:01:48|0.31895
01:01:49|0.31921
01:01:50|0.31964
01:01:51|0.3197
01:01:52|0.31967
01:01:53|0.3197
01:01:54|0.3197
01:01:54|0.31986
01:01:56|0.31961
01:01:57|0.31957
01:01:58|0.31985
01:01:59|0.31968
01:02:00|0.31986
01:02:01|0.32007
01:02:02|0.32052
01:02:03|0.32086
01:02:04|0.3207
01:02:05|0.32028
01:02:07|0.32073
01:02:09|0.3203
01:02:10|0.32039
01:02:12|0.32004
01:02:13|0.32009
01:02:13|0.31964
01:02:14|0.31996
01:02:16|0.32003
01:02:17|0.32
01:02:18|0.32025
01:02:19|0.32003
01:02:20|0.3203
01:02:21|0.32028
01:02:22|0.3202
01:02:23|0.32
01:02:25|0.3201
01:02:26|0.32048
01:02:27|0.32022
01:02:27|0.32018
01:02:29|0.32018
01:02:30|0.32033
01:02:31|0.32037
01:02:32|0.3203
01:02:33|0.32043
01:02:34|0.3207
01:02:35|0.3209
01:02:36|0.32139
01:02:37|0.32248
01:02:38|0.32308
01:02:39|0.32208
01:02:40|0.3227
01:02:42|0.32269
01:02:43|0.32179
01:02:43|0.32208
01:02:44|0.32152
01:02:46|0.32216
01:02:47|0.3224
01:02:48|0.32252
01:02:49|0.32231
01:02:50|0.322
01:02:51|0.32209
01:02:52|0.32213
01:02:53|0.32242
01:02:54|0.32251
01:02:54|0.32243
01:02:56|0.32243
01:02:57|0.32225
01:02:58|0.32227
01:02:59|0.32213
01:03:00|0.32244
01:03:01|0.32244
01:03:03|0.32254
01:03:03|0.32245
01:03:04|0.32242
01:03:06|0.32252
01:03:07|0.32254
01:03:09|0.32274
01:03:10|0.32262
01:03:11|0.32296
01:03:12|0.32241
01:03:14|0.32254
01:03:14|0.32219
01:03:16|0.3225
01:03:17|0.32221
01:03:17|0.32186
01:03:18|0.322
01:03:19|0.32215
01:03:20|0.32187
01:03:21|0.3219
01:03:22|0.32184
01:03:24|0.32172
01:03:25|0.32186
01:03:26|0.32158
01:03:27|0.322
01:03:28|0.32195
01:03:30|0.3219
01:03:30|0.32214
01:03:31|0.32214
01:03:32|0.32214
01:03:33|0.32214
01:03:34|0.32254
01:03:36|0.32264
01:03:36|0.32282
01:03:37|0.32282
01:03:38|0.32271
01:03:39|0.32266
01:03:40|0.32273
01:03:41|0.3229
01:03:42|0.32326
01:03:43|0.32295
01:03:44|0.32324
01:03:46|0.32441
01:03:47|0.32397
01:03:48|0.32409
01:03:49|0.32425
01:03:50|0.32401
01:03:51|0.32499
01:03:52|0.32415
01:03:53|0.32387
01:03:54|0.3237
01:03:55|0.32397
01:03:56|0.32357
01:03:57|0.32384
01:03:58|0.32398
01:03:59|0.32398
01:04:00|0.32402
01:04:01|0.32398
01:04:02|0.32382
01:04:03|0.32427
01:04:04|0.32396
01:04:05|0.32408
01:04:06|0.3237
01:04:08|0.32399
01:04:10|0.32367
01:04:12|0.32325
01:04:13|0.32349
01:04:14|0.32398
01:04:15|0.32403
01:04:16|0.32375
01:04:18|0.32395
01:04:20|0.32427
01:04:20|0.32392
01:04:22|0.32459
01:04:23|0.32486
01:04:24|0.32462
01:04:25|0.32485
01:04:27|0.32468
01:04:28|0.32499
01:04:29|0.3252
01:04:30|0.32509
01:04:31|0.32573
01:04:32|0.32537
01:04:33|0.32675
01:04:34|0.3265
01:04:36|0.32622
01:04:37|0.32675
01:04:38|0.32622
01:04:39|0.32565
01:04:40|0.32553
01:04:42|0.32588
01:04:43|0.32612
01:04:43|0.32578
01:04:44|0.32581
01:04:46|0.32544
01:04:46|0.32544
01:04:47|0.32562
01:04:48|0.32562
01:04:49|0.32532
01:04:50|0.32521
01:04:52|0.32519
01:04:53|0.32567
01:04:54|0.32523
01:04:55|0.3255
01:04:56|0.3261
01:04:57|0.326
01:04:58|0.32598
01:04:59|0.32622
01:05:00|0.32572
01:05:01|0.32629
01:05:02|0.32608
01:05:03|0.32628
01:05:04|0.32593
01:05:05|0.32569
01:05:06|0.32592
01:05:07|0.32592
01:05:08|0.32592
01:05:10|0.32555
01:05:10|0.32598
01:05:13|0.32598
01:05:13|0.3259
01:05:15|0.3259
01:05:17|0.32555
01:05:19|0.3258
01:05:19|0.32563
01:05:21|0.32563
01:05:22|0.32585
01:05:23|0.32601
01:05:24|0.32635
01:05:25|0.32714
01:05:25|0.32733
01:05:26|0.3273
01:05:29|0.32778
01:05:29|0.32828
01:05:30|0.32808
01:05:32|0.32854
01:05:33|0.32864
01:05:34|0.3286
01:05:35|0.32817
01:05:36|0.32777
01:05:37|0.3281
01:05:38|0.32799
01:05:39|0.32818
01:05:40|0.32854
01:05:41|0.32813
01:05:42|0.32856
01:05:43|0.32858
01:05:44|0.32861
01:05:46|0.32874
01:05:46|0.32893
01:05:47|0.32949
01:05:48|0.32998
01:05:49|0.33034
01:05:50|0.32936
01:05:51|0.32963
01:05:52|0.32984
01:05:53|0.32925
01:05:54|0.32942
01:05:55|0.3294
01:05:56|0.32922
01:05:57|0.32937
01:05:58|0.32902
01:05:59|0.32853
01:06:00|0.32865
01:06:01|0.32832
01:06:02|0.32805
01:06:03|0.3283
01:06:04|0.32823
01:06:05|0.32844
01:06:06|0.32822
01:06:07|0.328
01:06:09|0.32808
01:06:10|0.32807
01:06:12|0.32808
01:06:14|0.32774
01:06:14|0.32796
01:06:16|0.32769
01:06:17|0.32738
01:06:18|0.32773
01:06:19|0.32773
01:06:21|0.3279
01:06:22|0.32769
01:06:24|0.32767
01:06:25|0.32713
01:06:26|0.3272
01:06:27|0.327
01:06:28|0.32685
01:06:29|0.32676
01:06:30|0.32746
01:06:31|0.32746
01:06:32|0.32704
01:06:33|0.32704
01:06:34|0.3271
01:06:35|0.32722
01:06:36|0.32736
01:06:37|0.32746
01:06:38|0.32746
01:06:39|0.32717
01:06:40|0.3275
01:06:41|0.32743
01:06:42|0.32745
01:06:43|0.32736
01:06:44|0.3276
01:06:45|0.32745
01:06:46|0.32752
01:06:48|0.32788
01:06:48|0.32902
01:06:50|0.32999
01:06:51|0.32999
01:06:52|0.33044
01:06:53|0.33028
01:06:54|0.33025
01:06:55|0.3314
01:06:56|0.33127
01:06:57|0.33127
01:06:58|0.3307
01:06:58|0.33075
01:07:00|0.33073
01:07:01|0.33079
01:07:02|0.33
01:07:03|0.32967
01:07:03|0.32966
01:07:05|0.33073
01:07:06|0.33022
01:07:07|0.32958
01:07:08|0.32975
01:07:09|0.33
01:07:10|0.32991
01:07:11|0.33007
01:07:12|0.33009
01:07:12|0.33
01:07:14|0.33018
01:07:15|0.33037
01:07:16|0.32991
01:07:17|0.33013
01:07:18|0.33011
01:07:19|0.33025
01:07:20|0.33027
01:07:21|0.33065
01:07:22|0.33136
01:07:23|0.33259
01:07:24|0.33248
01:07:26|0.33333
01:07:27|0.33274
01:07:28|0.33178
01:07:28|0.33233
01:07:30|0.33278
01:07:31|0.33229
01:07:32|0.33207
01:07:33|0.33192
01:07:34|0.33153
01:07:35|0.33129
01:07:36|0.33176
01:07:37|0.33173
01:07:38|0.33122
01:07:40|0.33173
01:07:41|0.3327
01:07:42|0.33129
01:07:43|0.33178
01:07:44|0.33236
01:07:45|0.33238
01:07:46|0.33182
01:07:47|0.3315
01:07:47|0.332
01:07:49|0.33194
01:07:50|0.3315
01:07:51|0.33176
01:07:51|0.33154
01:07:53|0.33183
01:07:54|0.33155
01:07:55|0.33182
01:07:56|0.33235
01:07:56|0.33278
01:07:57|0.33269
01:07:59|0.33243
01:07:59|0.33224
01:08:01|0.33237
01:08:02|0.33246
01:08:03|0.33182
01:08:04|0.33187
01:08:05|0.33153
01:08:05|0.33156
01:08:07|0.33164
01:08:09|0.33226
01:08:10|0.33229
01:08:10|0.33233
01:08:13|0.33285
01:08:14|0.33332
01:08:15|0.33314
01:08:16|0.33263
01:08:18|0.33242
01:08:20|0.3327
01:08:20|0.33249
01:08:22|0.33307
01:08:23|0.33361
01:08:24|0.33304
01:08:25|0.33339
01:08:26|0.33358
01:08:28|0.33359
01:08:28|0.33358
01:08:29|0.3331
01:08:30|0.33353
01:08:31|0.33336
01:08:33|0.33317
01:08:34|0.33338
01:08:35|0.33311
01:08:35|0.33221
01:08:36|0.33209
01:08:39|0.33169
01:08:39|0.33227
01:08:40|0.33219
01:08:41|0.33168
01:08:42|0.33148
01:08:44|0.33124
01:08:45|0.33174
01:08:46|0.33147
01:08:47|0.33109
01:08:48|0.33073
01:08:49|0.3311
01:08:50|0.33074
01:08:52|0.3312
01:08:53|0.33103
01:08:54|0.33127
01:08:55|0.33178
01:08:55|0.3319
01:08:56|0.3321
01:08:58|0.33219
01:08:58|0.33253
01:09:00|0.3322
01:09:01|0.33234
01:09:02|0.33217
01:09:02|0.33217
01:09:03|0.332
01:09:05|0.33165
01:09:05|0.33111
01:09:07|0.33145
01:09:08|0.33106
01:09:09|0.331
01:09:10|0.331
01:09:11|0.33074
01:09:12|0.33
01:09:13|0.33014
01:09:15|0.32981
01:09:15|0.3296
01:09:16|0.3296
01:09:18|0.33069
01:09:19|0.33002
01:09:21|0.33029
01:09:21|0.33084
01:09:22|0.33021
01:09:23|0.33025
01:09:25|0.33055
01:09:26|0.33084
01:09:26|0.33087
01:09:28|0.33063
01:09:30|0.33038
01:09:31|0.33084
01:09:33|0.33087
01:09:34|0.33063
01:09:35|0.33051
01:09:36|0.3305
01:09:36|0.33043
01:09:37|0.33025
01:09:38|0.33072
01:09:39|0.33043
01:09:41|0.33014
01:09:41|0.33115
01:09:42|0.33058
01:09:44|0.33018
01:09:44|0.33018
01:09:46|0.33019
01:09:47|0.33029
01:09:48|0.33029
01:09:49|0.33015
01:09:50|0.33015
01:09:51|0.33012
01:09:52|0.32994
01:09:53|0.33006
01:09:55|0.33002
01:09:56|0.33022
01:09:57|0.33021
01:09:58|0.33001
01:09:58|0.33002
01:09:59|0.33001
01:10:00|0.33
01:10:02|0.33013
01:10:02|0.3303
01:10:03|0.33
01:10:04|0.33046
01:10:05|0.33041
01:10:07|0.33071
01:10:08|0.33146
01:10:09|0.3316
01:10:10|0.3317
01:10:10|0.33209
01:10:12|0.33167
01:10:13|0.33166
01:10:14|0.33218
01:10:16|0.33186
01:10:17|0.33184
01:10:18|0.3321
01:10:19|0.33192
01:10:20|0.3322
01:10:22|0.33184
01:10:22|0.33184
01:10:23|0.33248
01:10:25|0.33207
01:10:25|0.33208
01:10:26|0.3321
01:10:29|0.33229
01:10:29|0.3327
01:10:30|0.33272
01:10:32|0.3326
01:10:33|0.33262
01:10:34|0.3323
01:10:36|0.33243
01:10:37|0.33243
01:10:39|0.33242
01:10:40|0.33219
01:10:40|0.33219
01:10:42|0.33129
01:10:43|0.33115
01:10:44|0.33193
01:10:45|0.33134
01:10:46|0.33123
01:10:47|0.33123
01:10:48|0.33124
01:10:49|0.33124
01:10:50|0.33136
01:10:52|0.33126
01:10:53|0.33181
01:10:53|0.33137
01:10:55|0.33161
01:10:56|0.3315
01:10:56|0.3315
01:10:57|0.33166
01:10:58|0.33173
01:10:59|0.33177
01:11:01|0.33177
01:11:02|0.33191
01:11:03|0.33203
01:11:05|0.33222
01:11:06|0.33275
01:11:06|0.33367
01:11:07|0.33309
01:11:08|0.33348
01:11:09|0.33348
01:11:10|0.33294
01:11:11|0.33273
01:11:13|0.33237
01:11:15|0.33188
01:11:16|0.33207
01:11:17|0.33237
01:11:19|0.33304
01:11:19|0.3327
01:11:20|0.33257
01:11:21|0.33212
01:11:22|0.33234
01:11:24|0.33212
01:11:24|0.33188
01:11:25|0.33164
01:11:26|0.33127
01:11:27|0.33144
01:11:30|0.33188
01:11:30|0.33199
01:11:31|0.33164
01:11:32|0.33168
01:11:34|0.33164
01:11:36|0.33244
01:11:36|0.33244
01:11:37|0.33207
01:11:38|0.33192
01:11:39|0.33192
01:11:40|0.33188
01:11:41|0.33172
01:11:42|0.33131
01:11:44|0.33124
01:11:45|0.3314
01:11:46|0.33124
01:11:47|0.33134
01:11:48|0.3314
01:11:49|0.33124
01:11:50|0.33151
01:11:51|0.33109
01:11:52|0.33103
01:11:53|0.33124
01:11:54|0.331
01:11:55|0.331
01:11:56|0.3309
01:11:57|0.33055
01:11:58|0.33114
01:11:59|0.33124
01:12:01|0.33104
01:12:02|0.33098
01:12:03|0.33059
01:12:04|0.33049
01:12:05|0.33041
01:12:06|0.33038
01:12:07|0.33054
01:12:08|0.3304
01:12:09|0.33073
01:12:10|0.33107
01:12:11|0.33062
01:12:12|0.3308
01:12:13|0.33083
01:12:14|0.33044
01:12:16|0.33061
01:12:17|0.33044
01:12:18|0.33044
01:12:19|0.33044
01:12:20|0.33051
01:12:21|0.33026
01:12:22|0.33045
01:12:23|0.33046
01:12:25|0.33076
01:12:26|0.33059
01:12:27|0.33077
01:12:28|0.33077
01:12:29|0.33083
01:12:30|0.33116
01:12:31|0.33147
01:12:31|0.33147
01:12:32|0.33161
01:12:34|0.33207
01:12:35|0.3323
01:12:36|0.33248
01:12:38|0.33252
01:12:39|0.33275
01:12:40|0.33301
01:12:40|0.33323
01:12:42|0.33258
01:12:43|0.33303
01:12:44|0.33284
01:12:45|0.33323
01:12:45|0.3327
01:12:47|0.33283
01:12:48|0.33283
01:12:48|0.33245
01:12:49|0.33263
01:12:50|0.33186
01:12:51|0.33201
01:12:53|0.33196
01:12:53|0.33182
01:12:54|0.33143
01:12:56|0.33154
01:12:56|0.33164
01:12:58|0.33164
01:12:59|0.3319
01:13:00|0.33165
01:13:01|0.332
01:13:02|0.33151
01:13:03|0.33135
01:13:04|0.33095
01:13:05|0.33138
01:13:06|0.33131
01:13:07|0.33125
01:13:08|0.33125
01:13:09|0.33134
01:13:10|0.33134
01:13:11|0.33152
01:13:12|0.33147
01:13:13|0.33147
01:13:15|0.33136
01:13:16|0.33145
01:13:17|0.33134
01:13:18|0.33187
01:13:20|0.33102
01:13:22|0.33137
01:13:22|0.33152
01:13:23|0.33152
01:13:25|0.33132
01:13:27|0.33155
01:13:28|0.33155
01:13:30|0.33117
01:13:31|0.33115
01:13:32|0.33115
01:13:33|0.33099
01:13:34|0.33132
01:13:35|0.33132
01:13:36|0.33096
01:13:37|0.3308
01:13:38|0.33075
01:13:39|0.33056
01:13:39|0.33086
01:13:41|0.331
01:13:41|0.33132
01:13:43|0.33146
01:13:43|0.33146
01:13:44|0.33169
01:13:46|0.33205
01:13:48|0.33162
01:13:48|0.33144
01:13:49|0.33078
01:13:50|0.33117
01:13:51|0.33132
01:13:52|0.33132
01:13:53|0.33133
01:13:54|0.33149
01:13:55|0.33114
01:13:56|0.33153
01:13:57|0.33153
01:13:58|0.33153
01:14:00|0.33153
01:14:01|0.33096
01:14:02|0.33151
01:14:03|0.33102
01:14:05|0.3305
01:14:06|0.33089
01:14:08|0.33087
01:14:08|0.33066
01:14:10|0.33038
01:14:11|0.33057
01:14:11|0.3305
01:14:13|0.3308
01:14:13|0.3305
01:14:15|0.3305
01:14:15|0.3308
01:14:17|0.33059
01:14:19|0.33067
01:14:19|0.33079
01:14:21|0.33063
01:14:22|0.3305
01:14:24|0.33072
01:14:25|0.33027
01:14:25|0.33036
01:14:27|0.3302
01:14:27|0.3303
01:14:28|0.33032
01:14:30|0.33039
01:14:31|0.33046
01:14:32|0.33051
01:14:33|0.33092
01:14:34|0.33082
01:14:35|0.33082
01:14:36|0.33082
01:14:37|0.33076
01:14:38|0.33031
01:14:39|0.33057
01:14:40|0.33057
01:14:41|0.33043
01:14:42|0.33043
01:14:43|0.33036
01:14:44|0.3303
01:14:46|0.3303
01:14:47|0.33026
01:14:47|0.33063
01:14:48|0.33063
01:14:50|0.33026
01:14:51|0.33026
01:14:51|0.33012
01:14:52|0.33032
01:14:54|0.33005
01:14:54|0.32938
01:14:55|0.32948
01:14:57|0.32951
01:14:57|0.32844
01:14:59|0.32895
01:14:59|0.32813
01:15:00|0.32801
01:15:02|0.32912
01:15:03|0.32893
01:15:04|0.32838
01:15:05|0.32805
01:15:06|0.32782
01:15:07|0.32776
01:15:08|0.3279
01:15:09|0.32757
01:15:10|0.32781
01:15:11|0.32762
01:15:12|0.3281
01:15:13|0.32791
01:15:15|0.32752
01:15:16|0.32779
01:15:17|0.32793
01:15:18|0.328
01:15:20|0.3281
01:15:20|0.328
01:15:23|0.32847
01:15:24|0.32851
01:15:25|0.32865
01:15:27|0.32895
01:15:28|0.32895
01:15:28|0.32941
01:15:30|0.32967
01:15:31|0.32997
01:15:32|0.3293
01:15:34|0.32927
01:15:34|0.32884
01:15:35|0.32888
01:15:36|0.32888
01:15:37|0.32862
01:15:38|0.32859
01:15:39|0.32859
01:15:40|0.32888
01:15:41|0.32892
01:15:42|0.32919
01:15:43|0.32908
01:15:45|0.32922
01:15:46|0.32902
01:15:46|0.32943
01:15:47|0.32924
01:15:48|0.3295
01:15:49|0.3295
01:15:50|0.32962
01:15:51|0.32945
01:15:53|0.32949
01:15:54|0.32879
01:15:55|0.32915
01:15:56|0.32934
01:15:57|0.32902
01:15:58|0.32931
01:15:59|0.32931
01:16:00|0.32934
01:16:00|0.3289
01:16:01|0.329
01:16:04|0.32879
01:16:04|0.32916
01:16:05|0.32876
01:16:06|0.32856
01:16:07|0.32831
01:16:08|0.32842
01:16:10|0.32842
01:16:11|0.32828
01:16:11|0.32828
01:16:12|0.32828
01:16:13|0.32846
01:16:14|0.32843
01:16:15|0.32834
01:16:17|0.3283
01:16:18|0.32827
01:16:18|0.328
01:16:20|0.3281
01:16:21|0.3281
01:16:23|0.32778
01:16:25|0.32765
01:16:27|0.32742
01:16:27|0.32771
01:16:29|0.3271
01:16:30|0.32703
01:16:31|0.32745
01:16:32|0.32692
01:16:33|0.32798
01:16:34|0.32772
01:16:35|0.3273
01:16:36|0.32732
01:16:37|0.3272
01:16:38|0.3272
01:16:39|0.32844
01:16:40|0.32808
01:16:41|0.32806
01:16:42|0.32854
01:16:43|0.32882
01:16:44|0.32847
01:16:46|0.32884
01:16:47|0.32853
01:16:47|0.32852
01:16:48|0.32868
01:16:50|0.32899
01:16:50|0.32868
01:16:52|0.32902
01:16:53|0.3288
01:16:54|0.32876
01:16:55|0.32869
01:16:56|0.32869
01:16:57|0.32869
01:16:58|0.32864
01:16:58|0.329
01:16:59|0.329
01:17:01|0.3289
01:17:01|0.32861
01:17:03|0.329
01:17:04|0.32923
01:17:04|0.32954
01:17:06|0.32983
01:17:07|0.32981
01:17:08|0.33003
01:17:09|0.33
01:17:10|0.32962
01:17:12|0.32968
01:17:12|0.32963
01:17:14|0.33012
01:17:15|0.32996
01:17:15|0.32985
01:17:16|0.33067
01:17:17|0.33079
01:17:18|0.33093
01:17:19|0.33082
01:17:21|0.33074
01:17:22|0.33084
01:17:24|0.33099
01:17:25|0.3309
01:17:27|0.33145
01:17:28|0.33155
01:17:28|0.33371
01:17:31|0.3333
01:17:31|0.33291
01:17:32|0.33273
01:17:33|0.33206
01:17:34|0.33202
01:17:35|0.33213
01:17:36|0.33247
01:17:37|0.3321
01:17:38|0.33275
01:17:39|0.33284
01:17:40|0.33286
01:17:41|0.33278
01:17:43|0.33268
01:17:44|0.3324
01:17:45|0.33215
01:17:46|0.33236
01:17:47|0.33234
01:17:48|0.33234
01:17:48|0.33209
01:17:50|0.33209
01:17:51|0.33249
01:17:52|0.33247
01:17:53|0.33247
01:17:54|0.33258
01:17:55|0.33284
01:17:56|0.33312
01:17:56|0.33298
01:17:58|0.33274
01:17:59|0.33297
01:17:59|0.33291
01:18:01|0.33271
01:18:03|0.33269
01:18:03|0.33205
01:18:05|0.33207
01:18:06|0.33209
01:18:07|0.33223
01:18:07|0.33225
01:18:08|0.33182
01:18:09|0.33164
01:18:11|0.33128
01:18:11|0.33139
01:18:13|0.33096
01:18:13|0.33109
01:18:15|0.33161
01:18:16|0.3316
01:18:16|0.3312
01:18:18|0.3313
01:18:19|0.33146
01:18:20|0.33161
01:18:21|0.33159
01:18:21|0.3316
01:18:23|0.33133
01:18:24|0.33133
01:18:25|0.33133
01:18:26|0.33145
01:18:26|0.33133
01:18:29|0.33171
01:18:29|0.33165
01:18:30|0.33156
01:18:31|0.33126
01:18:33|0.33176
01:18:35|0.33217
01:18:35|0.33202
01:18:36|0.33202
01:18:38|0.33184
01:18:39|0.33184
01:18:40|0.33195
01:18:41|0.33217
01:18:43|0.33191
01:18:44|0.33232
01:18:45|0.3325
01:18:45|0.33227
01:18:47|0.33226
01:18:48|0.33217
01:18:49|0.33213
01:18:50|0.3321
01:18:51|0.33201
01:18:52|0.3322
01:18:53|0.33177
01:18:54|0.33193
01:18:55|0.33165
01:18:56|0.333
01:18:57|0.33297
01:18:58|0.33367
01:18:59|0.33361
01:19:00|0.33378
01:19:01|0.33356
01:19:02|0.33319
01:19:03|0.33333
01:19:05|0.33202
01:19:06|0.3322
01:19:07|0.33234
01:19:08|0.33258
01:19:09|0.33262
01:19:10|0.33262
01:19:11|0.33291
01:19:13|0.33275
01:19:15|0.33292
01:19:15|0.33292
01:19:16|0.33275
01:19:17|0.33262
01:19:18|0.33262
01:19:19|0.33262
01:19:21|0.33262
01:19:21|0.33261
01:19:23|0.33261
01:19:24|0.33242
01:19:25|0.33274
01:19:26|0.33261
01:19:28|0.33275
01:19:30|0.33275
01:19:30|0.33255
01:19:32|0.33262
01:19:33|0.33254
01:19:34|0.33254
01:19:35|0.33254
01:19:36|0.33254
01:19:37|0.33225
01:19:38|0.33225
01:19:39|0.33225
01:19:40|0.33225
01:19:41|0.3326
01:19:42|0.33262
01:19:44|0.3326
01:19:45|0.33261
01:19:46|0.33261
01:19:46|0.33278
01:19:48|0.33268
01:19:49|0.33268
01:19:49|0.33268
01:19:50|0.33254
01:19:52|0.33254
01:19:52|0.33248
01:19:54|0.3327
01:19:55|0.33272
01:19:55|0.33252
01:19:56|0.33231
01:19:57|0.33247
01:19:58|0.33239
01:20:00|0.33239
01:20:01|0.33238
01:20:02|0.33192
01:20:03|0.33108
01:20:04|0.33148
01:20:05|0.33161
01:20:06|0.33151
01:20:08|0.33082
01:20:08|0.33115
01:20:09|0.33061
01:20:10|0.33061
01:20:11|0.3306
01:20:12|0.33059
01:20:13|0.33079
01:20:14|0.33079
01:20:15|0.33162
01:20:16|0.33141
01:20:17|0.33168
01:20:18|0.33168
01:20:19|0.33168
01:20:20|0.33177
01:20:21|0.33151
01:20:22|0.33151
01:20:24|0.33151
01:20:26|0.33151
01:20:27|0.33145
01:20:29|0.33232
01:20:31|0.33249
01:20:32|0.33249
01:20:34|0.33253
01:20:34|0.33253
01:20:37|0.33218
01:20:37|0.33218
01:20:39|0.3325
01:20:40|0.33252
01:20:41|0.33232
01:20:42|0.33244
01:20:43|0.3323
01:20:44|0.33217
01:20:45|0.33202
01:20:46|0.33226
01:20:47|0.33226
01:20:48|0.3324
01:20:49|0.3324
01:20:50|0.3324
01:20:51|0.3324
01:20:52|0.3326
01:20:53|0.33234
01:20:55|0.33234
01:20:56|0.3322
01:20:56|0.3322
01:20:57|0.3322
01:20:59|0.3322
01:20:59|0.33218
01:21:01|0.33211
01:21:02|0.33218
01:21:02|0.33203
01:21:04|0.33228
01:21:05|0.332
01:21:06|0.33216
01:21:06|0.33216
01:21:08|0.33192
01:21:09|0.3318
01:21:10|0.33139
01:21:11|0.33121
01:21:12|0.3316
01:21:13|0.33137
01:21:14|0.33124
01:21:15|0.33119
01:21:16|0.331
01:21:16|0.33131
01:21:18|0.33133
01:21:19|0.33101
01:21:20|0.33087
01:21:21|0.33106
01:21:22|0.33119
01:21:23|0.33132
01:21:23|0.33132
01:21:26|0.33121
01:21:27|0.33121
01:21:28|0.33143
01:21:30|0.331
01:21:30|0.331
01:21:32|0.33122
01:21:33|0.33122
01:21:34|0.33092
01:21:36|0.33092
01:21:38|0.3307
01:21:40|0.33059
01:21:40|0.33011
01:21:41|0.32989
01:21:42|0.32979
01:21:43|0.3298
01:21:44|0.3296
01:21:46|0.32957
01:21:47|0.32998
01:21:47|0.3302
01:21:48|0.33004
01:21:49|0.33045
01:21:51|0.32988
01:21:51|0.32975
01:21:53|0.32988
01:21:54|0.33018
01:21:54|0.3302
01:21:56|0.3302
01:21:56|0.33045
01:21:58|0.33024
01:21:59|0.33043
01:21:59|0.33043
01:22:01|0.33006
01:22:02|0.33006
01:22:03|0.33016
01:22:04|0.32974
01:22:04|0.32986
01:22:06|0.32986
01:22:07|0.32871
01:22:07|0.3286
01:22:08|0.32854
01:22:10|0.3287
01:22:11|0.32897
01:22:11|0.32888
01:22:13|0.32902
01:22:14|0.32902
01:22:16|0.32913
01:22:16|0.329
01:22:17|0.329
01:22:18|0.32901
01:22:20|0.32916
01:22:20|0.32916
01:22:22|0.32905
01:22:22|0.32924
01:22:23|0.32955
01:22:24|0.32976
01:22:26|0.3298
01:22:27|0.33004
01:22:29|0.32994
01:22:31|0.32986
01:22:33|0.32986
01:22:33|0.32955
01:22:35|0.32918
01:22:36|0.32934
01:22:37|0.32934
01:22:38|0.32982
01:22:39|0.33007
01:22:40|0.33059
01:22:41|0.33015
01:22:42|0.33012
01:22:43|0.33
01:22:44|0.3299
01:22:45|0.33015
01:22:46|0.33015
01:22:47|0.33041
01:22:48|0.33041
01:22:50|0.32985
01:22:51|0.32976
01:22:52|0.33018
01:22:53|0.33041
01:22:54|0.33017
01:22:55|0.33047
01:22:56|0.33049
01:22:57|0.33049
01:22:58|0.33049
01:22:59|0.3303
01:23:00|0.33017
01:23:01|0.32912
01:23:02|0.32905
01:23:03|0.32908
01:23:04|0.32876
01:23:06|0.32862
01:23:07|0.32902
01:23:08|0.32933
01:23:09|0.32921
01:23:11|0.32921
01:23:11|0.32895
01:23:12|0.32895
01:23:13|0.32901
01:23:15|0.3285
01:23:16|0.32837
01:23:17|0.32847
01:23:18|0.32848
01:23:19|0.32885
01:23:20|0.32898
01:23:21|0.3291
01:23:22|0.32884
01:23:23|0.32897
01:23:24|0.32902
01:23:25|0.32835
01:23:26|0.328
01:23:28|0.32848
01:23:29|0.3282
01:23:30|0.32841
01:23:31|0.328
01:23:31|0.328
01:23:33|0.32816
01:23:34|0.32806
01:23:36|0.328
01:23:37|0.32801
01:23:38|0.32826
01:23:39|0.32834
01:23:40|0.32818
01:23:42|0.32873
01:23:43|0.32757
01:23:44|0.32793
01:23:45|0.32791
01:23:46|0.32794
01:23:47|0.32799
01:23:48|0.32795
01:23:49|0.32792
01:23:50|0.32792
01:23:51|0.32788
01:23:52|0.32788
01:23:53|0.3278
01:23:54|0.32783
01:23:55|0.32729
01:23:56|0.32729
01:23:57|0.32701
01:23:58|0.32701
01:23:59|0.32764
01:24:00|0.32775
01:24:01|0.3276
01:24:02|0.32719
01:24:03|0.32782
01:24:04|0.328
01:24:05|0.32717
01:24:07|0.32745
01:24:07|0.32704
01:24:08|0.32719
01:24:09|0.32698
01:24:11|0.32674
01:24:12|0.32702
01:24:12|0.32643
01:24:15|0.32643
01:24:15|0.32649
01:24:16|0.32656
01:24:17|0.32665
01:24:18|0.3266
01:24:19|0.32709
01:24:20|0.32687
01:24:21|0.32687
01:24:23|0.3266
01:24:23|0.32643
01:24:24|0.32684
01:24:25|0.32697
01:24:26|0.32726
01:24:28|0.3273
01:24:29|0.3271
01:24:31|0.3271
01:24:33|0.32678
01:24:33|0.32714
01:24:35|0.32692
01:24:36|0.32714
01:24:38|0.32746
01:24:39|0.3272
01:24:40|0.32739
01:24:41|0.328
01:24:42|0.32774
01:24:43|0.32761
01:24:45|0.3281
01:24:46|0.32791
01:24:47|0.32801
01:24:48|0.3285
01:24:49|0.3285
01:24:50|0.32867
01:24:51|0.32867
01:24:52|0.32875
01:24:53|0.32889
01:24:54|0.32873
01:24:54|0.32873
01:24:55|0.32854
01:24:56|0.3284
01:24:58|0.32869
01:24:58|0.32825
01:24:59|0.32819
01:25:01|0.32819
01:25:01|0.328
01:25:03|0.32798
01:25:03|0.32775
01:25:05|0.32749
01:25:07|0.32733
01:25:08|0.32776
01:25:09|0.3277
01:25:10|0.3277
01:25:11|0.32747
01:25:12|0.32737
01:25:13|0.3274
01:25:14|0.32737
01:25:15|0.32737
01:25:16|0.32737
01:25:17|0.3273
01:25:18|0.32701
01:25:19|0.32701
01:25:21|0.32701
01:25:21|0.3272
01:25:22|0.3272
01:25:23|0.32734
01:25:24|0.32737
01:25:25|0.32737
01:25:26|0.32737
01:25:27|0.32737
01:25:29|0.32712
01:25:31|0.32734
01:25:32|0.32703
01:25:33|0.32717
01:25:35|0.32703
01:25:36|0.32703
01:25:37|0.32706
01:25:39|0.32712
01:25:40|0.32712
01:25:41|0.32727
01:25:42|0.32748
01:25:42|0.32737
01:25:43|0.3276
01:25:44|0.32783
01:25:45|0.32777
01:25:46|0.32736
01:25:47|0.32736
01:25:48|0.32782
01:25:49|0.32744
01:25:50|0.32742
01:25:52|0.32742
01:25:53|0.32743
01:25:53|0.32766
01:25:54|0.32742
01:25:55|0.32743
01:25:57|0.32743
01:25:57|0.32727
01:25:58|0.32727
01:26:00|0.32727
01:26:00|0.32715
01:26:02|0.3272
01:26:03|0.32739
01:26:04|0.32739
01:26:05|0.32739
01:26:06|0.32739
01:26:07|0.32711
01:26:09|0.32711
01:26:10|0.32712
01:26:11|0.32705
01:26:12|0.32705
01:26:13|0.32705
01:26:13|0.32705
01:26:15|0.32709
01:26:16|0.32709
01:26:17|0.327
01:26:18|0.32713
01:26:19|0.32708
01:26:20|0.32706
01:26:21|0.32706
01:26:22|0.327
01:26:23|0.32683
01:26:24|0.3267
01:26:24|0.32659
01:26:26|0.32679
01:26:27|0.32679
01:26:27|0.32679
01:26:29|0.32679
01:26:31|0.32679
01:26:33|0.32618
01:26:34|0.32568
01:26:35|0.32561
01:26:36|0.32562
01:26:37|0.32599
01:26:38|0.32578
01:26:39|0.32586
01:26:41|0.32585
01:26:42|0.32616
01:26:42|0.32628
01:26:45|0.32632
01:26:46|0.32622
01:26:47|0.32622
01:26:47|0.32622
01:26:49|0.32611
01:26:49|0.32618
01:26:50|0.32619
01:26:52|0.32603
01:26:52|0.32603
01:26:53|0.32595
01:26:54|0.32595
01:26:55|0.32601
01:26:56|0.32597
01:26:58|0.32597
01:26:58|0.32603
01:26:59|0.32594
01:27:01|0.32585
01:27:01|0.32587
01:27:02|0.32607
01:27:03|0.32626
01:27:04|0.326
01:27:06|0.32611
01:27:07|0.32603
01:27:07|0.326
01:27:08|0.32625
01:27:09|0.326
01:27:10|0.326
01:27:11|0.32593
01:27:12|0.3263
01:27:13|0.32615
01:27:15|0.32629
01:27:15|0.32629
01:27:17|0.32618
01:27:17|0.32634
01:27:19|0.3263
01:27:20|0.3263
01:27:21|0.3263
01:27:22|0.32681
01:27:23|0.32712
01:27:24|0.3269
01:27:25|0.32725
01:27:26|0.32726
01:27:27|0.32739
01:27:28|0.32746
01:27:29|0.32713
01:27:30|0.32725
01:27:32|0.32712
01:27:34|0.32698
01:27:35|0.32707
01:27:36|0.32671
01:27:37|0.32673
01:27:38|0.32673
01:27:39|0.3269
01:27:40|0.3269
01:27:40|0.32682
01:27:41|0.32652
01:27:43|0.32652
01:27:44|0.32652
01:27:45|0.32676
01:27:46|0.32666
01:27:46|0.32642
01:27:48|0.32669
01:27:49|0.32687
01:27:49|0.32687
01:27:51|0.32706
01:27:51|0.32715
01:27:52|0.32732
01:27:53|0.32747
01:27:54|0.32753
01:27:55|0.32794
01:27:57|0.328
01:27:57|0.32823
01:27:58|0.32786
01:28:00|0.32786
01:28:01|0.32774
01:28:02|0.32774
01:28:03|0.32785
01:28:04|0.32785
01:28:05|0.32785
01:28:06|0.32802
01:28:08|0.32811
01:28:08|0.328
01:28:10|0.32867
01:28:11|0.32845
01:28:11|0.32835
01:28:13|0.32864
01:28:13|0.32857
01:28:15|0.32857
01:28:15|0.32857
01:28:17|0.32837
01:28:18|0.32893
01:28:20|0.32841
01:28:21|0.32861
01:28:22|0.32861
01:28:23|0.32843
01:28:24|0.32818
01:28:24|0.32848
01:28:26|0.32848
01:28:26|0.32848
01:28:28|0.32807
01:28:29|0.32807
01:28:30|0.32829
01:28:31|0.32807
01:28:33|0.32815
01:28:34|0.32815
01:28:36|0.32854
01:28:37|0.3284
01:28:37|0.32823
01:28:38|0.32785
01:28:40|0.32782
01:28:41|0.32782
01:28:42|0.32731
01:28:43|0.32706
01:28:44|0.32674
01:28:45|0.32664
01:28:47|0.32739
01:28:47|0.32739
01:28:49|0.32715
01:28:49|0.32716
01:28:50|0.32716
01:28:52|0.32716
01:28:53|0.32703
01:28:54|0.32749
01:28:54|0.32715
01:28:56|0.32716
01:28:57|0.32716
01:28:58|0.32737
01:28:58|0.32737
01:29:00|0.32766
01:29:01|0.32766
01:29:02|0.32766
01:29:04|0.32775
01:29:04|0.32768
01:29:05|0.32768
01:29:07|0.3275
01:29:08|0.32715
01:29:08|0.32715
01:29:09|0.32715
01:29:10|0.32715
01:29:11|0.32702
01:29:12|0.327
01:29:13|0.327
01:29:15|0.32675
01:29:15|0.32675
01:29:16|0.32677
01:29:17|0.32677
01:29:19|0.32688
01:29:20|0.327
01:29:21|0.32704
01:29:21|0.32723
01:29:22|0.32727
01:29:23|0.32727
01:29:24|0.32727
01:29:25|0.32713
01:29:26|0.3275
01:29:28|0.32745
01:29:29|0.32745
01:29:30|0.3275
01:29:31|0.32763
01:29:33|0.32754
01:29:34|0.3276
01:29:34|0.3276
01:29:37|0.32765
01:29:38|0.32765
01:29:38|0.328
01:29:40|0.328
01:29:41|0.328
01:29:43|0.32788
01:29:43|0.32787
01:29:45|0.32764
01:29:46|0.32763
01:29:47|0.32773
01:29:49|0.32773
01:29:49|0.32773
01:29:51|0.32758
01:29:52|0.32765
01:29:53|0.32768
01:29:54|0.32768
01:29:54|0.32768
01:29:56|0.32768
01:29:57|0.32768
01:29:57|0.32768
01:29:59|0.32768
01:30:00|0.32768
01:30:01|0.32751
01:30:02|0.32748
01:30:02|0.32757
01:30:04|0.32757
01:30:06|0.32718
01:30:07|0.32716
01:30:08|0.3271
01:30:09|0.3271
01:30:09|0.32702
01:30:10|0.327
01:30:12|0.3271
01:30:12|0.3271
01:30:14|0.3271
01:30:15|0.3271
01:30:15|0.3271
01:30:17|0.3271
01:30:18|0.32762
01:30:19|0.32762
01:30:20|0.32765
01:30:20|0.32765
01:30:21|0.32792
01:30:22|0.32801
01:30:24|0.32806
01:30:25|0.3281
01:30:25|0.32821
01:30:28|0.32791
01:30:28|0.32892
01:30:29|0.32841
01:30:30|0.32858
01:30:31|0.32842
01:30:32|0.3284
01:30:34|0.32813
01:30:35|0.32813
01:30:37|0.32856
01:30:39|0.32871
01:30:40|0.32911
01:30:41|0.32914
01:30:42|0.32876
01:30:43|0.32841
01:30:45|0.32841
01:30:46|0.32877
01:30:47|0.32874
01:30:48|0.32873
01:30:48|0.32874
01:30:51|0.32893
01:30:52|0.32858
01:30:53|0.32846
01:30:54|0.32846
01:30:55|0.32858
01:30:56|0.32871
01:30:57|0.3287
01:30:58|0.3287
01:30:59|0.32858
01:30:59|0.32846
01:31:01|0.32822
01:31:03|0.32822
01:31:03|0.328
01:31:05|0.328
01:31:05|0.328
01:31:07|0.328
01:31:08|0.328
01:31:08|0.32809
01:31:10|0.32809
01:31:11|0.32833
01:31:12|0.32833
01:31:13|0.32833
01:31:13|0.32834
01:31:15|0.32834
01:31:16|0.32834
01:31:17|0.32834
01:31:18|0.32834
01:31:19|0.32819
01:31:19|0.32819
01:31:20|0.328
01:31:21|0.32782
01:31:23|0.32757
01:31:24|0.32751
01:31:24|0.32727
01:31:26|0.32756
01:31:27|0.32756
01:31:28|0.3277
01:31:29|0.3277
01:31:30|0.32791
01:31:31|0.32791
01:31:31|0.32791
01:31:32|0.32791
01:31:35|0.32766
01:31:36|0.32776
01:31:37|0.32776
01:31:38|0.32776
01:31:39|0.32776
01:31:40|0.32776
01:31:41|0.32734
01:31:43|0.32753
01:31:45|0.32753
01:31:45|0.32753
01:31:46|0.32753
01:31:47|0.32771
01:31:48|0.32771
01:31:49|0.32771
01:31:50|0.32776
01:31:51|0.32776
01:31:52|0.32776
01:31:53|0.32776
01:31:54|0.32776
01:31:56|0.32788
01:31:57|0.32791
01:31:58|0.32838
01:31:59|0.32838
01:32:00|0.32841
01:32:01|0.32841
01:32:03|0.32788
01:32:04|0.3282
01:32:06|0.32832
01:32:06|0.32827
01:32:07|0.32827
01:32:09|0.32827
01:32:10|0.32833
01:32:11|0.32847
01:32:11|0.32832
01:32:13|0.32832
01:32:14|0.3282
01:32:15|0.32821
01:32:15|0.328
01:32:17|0.32809
01:32:18|0.32784
01:32:18|0.32784
01:32:19|0.32784
01:32:21|0.32784
01:32:22|0.32777
01:32:23|0.32778
01:32:24|0.32778
01:32:25|0.32749
01:32:25|0.3275
01:32:27|0.3274
01:32:28|0.32717
01:32:30|0.3271
01:32:30|0.3271
01:32:31|0.3271
01:32:32|0.327
01:32:33|0.327
01:32:35|0.32715
01:32:37|0.32696
01:32:37|0.32729
01:32:39|0.32729
01:32:41|0.32682
01:32:42|0.32658
01:32:43|0.32695
01:32:45|0.32676
01:32:46|0.3269
01:32:47|0.32673
01:32:48|0.32648
01:32:49|0.32648
01:32:50|0.327
01:32:51|0.32709
01:32:52|0.32709
01:32:53|0.3262
01:32:53|0.32657
01:32:54|0.32644
01:32:55|0.32644
01:32:56|0.32645
01:32:58|0.32681
01:32:58|0.32675
01:32:59|0.32647
01:33:02|0.32637
01:33:02|0.32637
01:33:03|0.32637
01:33:04|0.32599
01:33:05|0.32592
01:33:06|0.32602
01:33:07|0.32572
01:33:08|0.32572
01:33:09|0.32571
01:33:10|0.32581
01:33:11|0.32581
01:33:13|0.32575
01:33:14|0.32578
01:33:15|0.32573
01:33:16|0.32562
01:33:17|0.32574
01:33:18|0.32581
01:33:19|0.32573
01:33:20|0.32565
01:33:21|0.32559
01:33:22|0.32562
01:33:23|0.32501
01:33:24|0.32523
01:33:25|0.32493
01:33:26|0.32533
01:33:27|0.32508
01:33:28|0.32467
01:33:29|0.325
01:33:30|0.32482
01:33:31|0.32496
01:33:32|0.32494
01:33:33|0.32507
01:33:34|0.3249
01:33:36|0.32491
01:33:37|0.325
01:33:39|0.32511
01:33:41|0.3254
01:33:42|0.3254
01:33:44|0.32577
01:33:44|0.32606
01:33:46|0.3258
01:33:47|0.3258
01:33:47|0.32567
01:33:49|0.32589
01:33:51|0.32587
01:33:51|0.32587
01:33:53|0.32576
01:33:54|0.32555
01:33:55|0.32534
01:33:56|0.32502
01:33:57|0.32502
01:33:58|0.32502
01:33:59|0.32502
01:34:00|0.32505
01:34:01|0.32505
01:34:02|0.32545
01:34:04|0.32551
01:34:05|0.32523
01:34:06|0.32523
01:34:07|0.32523
01:34:08|0.32548
01:34:08|0.32543
01:34:10|0.32543
01:34:11|0.3255
01:34:12|0.3255
01:34:13|0.32534
01:34:14|0.32534
01:34:16|0.32534
01:34:17|0.32534
01:34:18|0.32534
01:34:18|0.32534
01:34:20|0.32543
01:34:21|0.32543
01:34:22|0.32536
01:34:22|0.32536
01:34:24|0.32536
01:34:25|0.32549
01:34:26|0.32538
01:34:26|0.32534
01:34:27|0.32518
01:34:29|0.32518
01:34:30|0.32518
01:34:30|0.3248
01:34:31|0.32538
01:34:33|0.32538
01:34:34|0.32504
01:34:36|0.32508
01:34:38|0.32488
01:34:40|0.32458
01:34:40|0.32454
01:34:42|0.32454
01:34:44|0.32454
01:34:46|0.3245
01:34:47|0.32402
01:34:47|0.32391
01:34:48|0.32452
01:34:49|0.32452
01:34:51|0.32416
01:34:52|0.32427
01:34:52|0.32427
01:34:54|0.32427
01:34:54|0.32433
01:34:56|0.32427
01:34:56|0.32446
01:34:57|0.32446
01:34:59|0.32428
01:35:00|0.32424
01:35:01|0.32392
01:35:01|0.32422
01:35:03|0.32432
01:35:04|0.32439
01:35:05|0.32432
01:35:06|0.32432
01:35:07|0.32447
01:35:08|0.32459
01:35:09|0.32456
01:35:10|0.32456
01:35:11|0.32461
01:35:12|0.32483
01:35:13|0.32474
01:35:14|0.32459
01:35:15|0.32459
01:35:16|0.32456
01:35:17|0.3244
01:35:18|0.3244
01:35:19|0.32432
01:35:20|0.32454
01:35:21|0.32453
01:35:22|0.3245
01:35:23|0.32446
01:35:24|0.32461
01:35:25|0.32463
01:35:26|0.32463
01:35:27|0.32478
01:35:28|0.32478
01:35:29|0.32555
01:35:30|0.32499
01:35:31|0.32499
01:35:32|0.32487
01:35:33|0.32487
01:35:34|0.3248
01:35:35|0.3248
01:35:36|0.3248
01:35:38|0.325
01:35:39|0.32506
01:35:41|0.32478
01:35:43|0.32465
01:35:44|0.32465
01:35:45|0.32473
01:35:45|0.32451
01:35:47|0.32464
01:35:48|0.32456
01:35:49|0.32457
01:35:49|0.32457
01:35:50|0.32457
01:35:51|0.32488
01:35:53|0.32488
01:35:54|0.32482
01:35:55|0.32482
01:35:55|0.32473
01:35:58|0.32473
01:35:59|0.32473
01:36:00|0.32473
01:36:01|0.32512
01:36:03|0.32533
01:36:05|0.32533
01:36:05|0.32543
01:36:06|0.32506
01:36:07|0.32515
01:36:08|0.32519
01:36:10|0.32519
01:36:11|0.3252
01:36:12|0.3252
01:36:13|0.32515
01:36:14|0.32492
01:36:15|0.32492
01:36:16|0.32511
01:36:17|0.32511
01:36:18|0.32511
01:36:19|0.32511
01:36:20|0.32527
01:36:21|0.32519
01:36:22|0.32516
01:36:23|0.32516
01:36:24|0.32516
01:36:25|0.32513
01:36:26|0.32513
01:36:27|0.32512
01:36:28|0.32546
01:36:29|0.32494
01:36:30|0.32484
01:36:31|0.32484
01:36:32|0.32478
01:36:33|0.32478
01:36:34|0.3248
01:36:35|0.32488
01:36:36|0.32474
01:36:37|0.32457
01:36:39|0.32475
01:36:40|0.32455
01:36:41|0.32467
01:36:43|0.32467
01:36:45|0.32464
01:36:45|0.32477
01:36:47|0.32476
01:36:47|0.32475
01:36:48|0.32475
01:36:50|0.32475
01:36:51|0.32484
01:36:52|0.32494
01:36:53|0.32492
01:36:54|0.32492
01:36:55|0.32492
01:36:56|0.32492
01:36:58|0.32477
01:36:58|0.32477
01:36:59|0.32477
01:37:00|0.32477
01:37:02|0.32477
01:37:03|0.32486
01:37:05|0.32494
01:37:06|0.325
01:37:07|0.32488
01:37:08|0.32511
01:37:09|0.32511
01:37:11|0.325
01:37:11|0.325
01:37:13|0.325
01:37:14|0.32506
01:37:15|0.32579
01:37:15|0.326
01:37:16|0.32601
01:37:18|0.32625
01:37:19|0.32593
01:37:20|0.32589
01:37:21|0.32589
01:37:22|0.32633
01:37:22|0.32634
01:37:23|0.32681
01:37:24|0.32654
01:37:26|0.32641
01:37:27|0.32641
01:37:28|0.32636
01:37:29|0.3263
01:37:31|0.32605
01:37:31|0.32584
01:37:32|0.32575
01:37:33|0.326
01:37:34|0.32627
01:37:35|0.32581
01:37:36|0.32614
01:37:37|0.3262
01:37:39|0.32643
01:37:41|0.32626
01:37:43|0.32635
01:37:43|0.32635
01:37:45|0.32702
01:37:46|0.3269
01:37:47|0.3269
01:37:47|0.32686
01:37:48|0.32686
01:37:50|0.32664
01:37:51|0.3266
01:37:52|0.32784
01:37:52|0.32689
01:37:53|0.32677
01:37:55|0.32671
01:37:56|0.32671
01:37:56|0.32671
01:37:57|0.32689
01:37:59|0.32689
01:38:01|0.32677
01:38:01|0.32703
01:38:03|0.3269
01:38:04|0.32693
01:38:05|0.32717
01:38:07|0.32704
01:38:08|0.32729
01:38:09|0.32735
01:38:10|0.32733
01:38:10|0.32725
01:38:12|0.32766
01:38:13|0.32763
01:38:14|0.32763
01:38:15|0.3274
01:38:16|0.32749
01:38:16|0.32749
01:38:18|0.32763
01:38:19|0.32741
01:38:20|0.32694
01:38:21|0.3276
01:38:22|0.32792
01:38:23|0.328
01:38:24|0.328
01:38:24|0.32783
01:38:26|0.32765
01:38:27|0.32765
01:38:28|0.32765
01:38:29|0.32765
01:38:29|0.32766
01:38:31|0.32767
01:38:32|0.32767
01:38:33|0.32767
01:38:34|0.32767
01:38:34|0.32774
01:38:36|0.32772
01:38:37|0.32769
01:38:37|0.32778
01:38:39|0.3279
01:38:41|0.3279
01:38:41|0.32788
01:38:43|0.32787
01:38:44|0.32787
01:38:45|0.32788
01:38:47|0.32754
01:38:47|0.32768
01:38:49|0.32764
01:38:50|0.32752
01:38:51|0.32722
01:38:52|0.32722
01:38:53|0.32734
01:38:55|0.32758
01:38:56|0.32758
01:38:57|0.32758
01:38:58|0.32753
01:38:59|0.32753
01:38:59|0.32753
01:39:02|0.32745
01:39:03|0.32745
01:39:05|0.32753
01:39:05|0.32753
01:39:06|0.32753
01:39:07|0.32741
01:39:08|0.32745
01:39:09|0.32761
01:39:10|0.3274
01:39:11|0.3274
01:39:12|0.3274
01:39:13|0.3274
01:39:14|0.32793
01:39:16|0.32793
01:39:16|0.32793
01:39:17|0.32803
01:39:19|0.32786
01:39:19|0.32785
01:39:20|0.32785
01:39:21|0.32785
01:39:22|0.32785
01:39:23|0.3281
01:39:24|0.32806
01:39:25|0.32806
01:39:26|0.32806
01:39:27|0.32806
01:39:28|0.32806
01:39:29|0.32806
01:39:30|0.32803
01:39:31|0.32764
01:39:32|0.32824
01:39:33|0.3283
01:39:34|0.32787
01:39:35|0.32823
01:39:36|0.32804
01:39:37|0.32789
01:39:38|0.32789
01:39:39|0.32806
01:39:41|0.32806
01:39:42|0.32819
01:39:44|0.3282
01:39:45|0.32823
01:39:45|0.32831
01:39:46|0.32829
01:39:48|0.32829
01:39:50|0.32849
01:39:51|0.32849
01:39:52|0.32874
01:39:53|0.3288
01:39:55|0.3286
01:39:55|0.32876
01:39:56|0.32856
01:39:57|0.32856
01:39:58|0.32858
01:40:00|0.32858
01:40:00|0.32858
01:40:01|0.32852
01:40:03|0.32854
01:40:04|0.32881
01:40:05|0.32881
01:40:06|0.32881
01:40:07|0.32881
01:40:08|0.32854
01:40:09|0.32854
01:40:10|0.32875
01:40:11|0.32861
01:40:12|0.32861
01:40:13|0.32876
01:40:14|0.32887
01:40:15|0.32887
01:40:16|0.32868
01:40:17|0.32868
01:40:18|0.32896
01:40:19|0.32935
01:40:20|0.32921
01:40:21|0.3293
01:40:22|0.3293
01:40:23|0.32928
01:40:24|0.32932
01:40:25|0.32942
01:40:26|0.32942
01:40:27|0.32941
01:40:28|0.3295
01:40:29|0.32986
01:40:30|0.32943
01:40:31|0.3294
01:40:32|0.32896
01:40:33|0.32896
01:40:34|0.32888
01:40:35|0.32907
01:40:36|0.32901
01:40:37|0.32896
01:40:38|0.32887
01:40:39|0.32869
01:40:40|0.3288
01:40:41|0.32857
01:40:43|0.3285
01:40:44|0.32864
01:40:46|0.32854
01:40:47|0.32869
01:40:48|0.3288
01:40:49|0.3288
01:40:51|0.32874
01:40:52|0.32863
01:40:53|0.3288
01:40:54|0.3288
01:40:55|0.3288
01:40:56|0.3287
01:40:57|0.3287
01:40:58|0.3287
01:40:59|0.3288
01:41:00|0.32882
01:41:01|0.32878
01:41:02|0.32879
01:41:03|0.32876
01:41:04|0.3289
01:41:05|0.32862
01:41:06|0.3285
01:41:08|0.3285
01:41:08|0.3285
01:41:09|0.32854
01:41:11|0.3285
01:41:11|0.32858
01:41:12|0.32839
01:41:14|0.32829
01:41:14|0.32829
01:41:15|0.32829
01:41:16|0.32843
01:41:18|0.32816
01:41:18|0.32824
01:41:20|0.32806
01:41:20|0.32802
01:41:21|0.328
01:41:22|0.32812
01:41:23|0.32806
01:41:24|0.3278
01:41:25|0.32757
01:41:26|0.32806
01:41:27|0.32798
01:41:28|0.32798
01:41:29|0.32798
01:41:30|0.32798
01:41:31|0.32798
01:41:32|0.32798
01:41:33|0.32809
01:41:34|0.3282
01:41:35|0.3282
01:41:36|0.32843
01:41:37|0.32831
01:41:38|0.32831
01:41:40|0.32821
01:41:41|0.32799
01:41:42|0.32798
01:41:44|0.32803
01:41:46|0.32803
01:41:46|0.32778
01:41:48|0.32779
01:41:48|0.32784
01:41:50|0.32784
01:41:51|0.32771
01:41:51|0.32803
01:41:53|0.32787
01:41:54|0.32803
01:41:55|0.32809
01:41:55|0.32782
01:41:57|0.32782
01:41:57|0.32817
01:41:58|0.32802
01:42:00|0.32802
01:42:01|0.32802
01:42:02|0.32804
01:42:03|0.32812
01:42:05|0.32812
01:42:05|0.32804
01:42:07|0.32804
01:42:08|0.32804
01:42:09|0.32804
01:42:10|0.3282
01:42:11|0.3282
01:42:12|0.3282
01:42:13|0.3282
01:42:14|0.3282
01:42:15|0.3282
01:42:16|0.32828
01:42:17|0.3285
01:42:18|0.32866
01:42:20|0.32866
01:42:20|0.32866
01:42:21|0.32862
01:42:22|0.32881
01:42:24|0.32863
01:42:25|0.32863
01:42:26|0.32868
01:42:27|0.32854
01:42:28|0.32851
01:42:29|0.32902
01:42:30|0.32923
01:42:31|0.32963
01:42:32|0.32967
01:42:33|0.32951
01:42:34|0.32951
01:42:35|0.32946
01:42:36|0.32961
01:42:37|0.32961
01:42:38|0.3294
01:42:39|0.3294
01:42:40|0.32993
01:42:41|0.32952
01:42:42|0.32958
01:42:43|0.3298
01:42:45|0.32983
01:42:47|0.33009
01:42:47|0.33096
01:42:48|0.33104
01:42:50|0.33123
01:42:51|0.33095
01:42:51|0.33148
01:42:53|0.33137
01:42:53|0.3314
01:42:55|0.33144
01:42:56|0.33112
01:42:57|0.33103
01:42:58|0.331
01:43:00|0.33137
01:43:00|0.33127
01:43:01|0.33092
01:43:04|0.33063
01:43:05|0.33046
01:43:05|0.33069
01:43:07|0.33069
01:43:07|0.3308
01:43:10|0.33076
01:43:11|0.3305
01:43:11|0.3305
01:43:12|0.33051
01:43:13|0.33016
01:43:14|0.33046
01:43:16|0.33041
01:43:17|0.33
01:43:18|0.32985
01:43:20|0.32966
01:43:21|0.32956
01:43:23|0.32966
01:43:23|0.32986
01:43:25|0.32976
01:43:25|0.32969
01:43:27|0.32969
01:43:28|0.33004
01:43:29|0.33004
01:43:30|0.33004
01:43:30|0.33004
01:43:32|0.33031
01:43:33|0.33031
01:43:33|0.3299
01:43:35|0.32989
01:43:35|0.32989
01:43:36|0.32989
01:43:37|0.33045
01:43:39|0.33078
01:43:39|0.33087
01:43:41|0.33108
01:43:42|0.33108
01:43:42|0.33082
01:43:44|0.33082
01:43:46|0.33112
01:43:47|0.33107
01:43:48|0.33082
01:43:49|0.33074
01:43:50|0.33074
01:43:52|0.33049
01:43:54|0.33035
01:43:54|0.33049
01:43:56|0.33049
01:43:56|0.33049
01:43:57|0.33049
01:43:58|0.33049
01:44:00|0.33056
01:44:00|0.33049
01:44:02|0.32989
01:44:03|0.33005
01:44:04|0.33018
01:44:06|0.3301
01:44:07|0.3301
01:44:08|0.33021
01:44:09|0.3299
01:44:10|0.3299
01:44:11|0.33007
01:44:12|0.3301
01:44:12|0.3301
01:44:14|0.32986
01:44:14|0.32981
01:44:16|0.3299
01:44:17|0.3299
01:44:18|0.3299
01:44:19|0.32979
01:44:20|0.33002
01:44:21|0.33027
01:44:22|0.33021
01:44:23|0.3306
01:44:24|0.3306
01:44:25|0.33057
01:44:26|0.33057
01:44:27|0.33057
01:44:28|0.33057
01:44:29|0.33057
01:44:30|0.33073
01:44:31|0.33038
01:44:32|0.3306
01:44:33|0.3306
01:44:34|0.3306
01:44:35|0.3305
01:44:36|0.3306
01:44:37|0.33056
01:44:38|0.33033
01:44:39|0.33028
01:44:40|0.33011
01:44:41|0.32997
01:44:42|0.33019
01:44:43|0.33029
01:44:44|0.33015
01:44:45|0.33009
01:44:47|0.33005
01:44:48|0.33005
01:44:50|0.33009
01:44:51|0.33009
01:44:52|0.33009
01:44:52|0.3299
01:44:53|0.33
01:44:55|0.33
01:44:56|0.33012
01:44:58|0.33018
01:44:58|0.33018
01:44:59|0.33001
01:45:01|0.33003
01:45:03|0.33003
01:45:04|0.33016
01:45:06|0.33024
01:45:07|0.33016
01:45:08|0.32998
01:45:09|0.33009
01:45:10|0.33009
01:45:11|0.33009
01:45:12|0.33022
01:45:13|0.33017
01:45:14|0.33015
01:45:15|0.33024
01:45:16|0.33024
01:45:17|0.33002
01:45:19|0.33024
01:45:20|0.33002
01:45:20|0.3299
01:45:21|0.33002
01:45:23|0.33002
01:45:25|0.33002
01:45:25|0.33002
01:45:26|0.33002
01:45:27|0.32999
01:45:28|0.33001
01:45:29|0.33001
01:45:31|0.3299
01:45:31|0.32977
01:45:33|0.32979
01:45:33|0.32979
01:45:34|0.32979
01:45:35|0.32979
01:45:36|0.32987
01:45:37|0.32987
01:45:38|0.32987
01:45:39|0.32992
01:45:41|0.32992
01:45:41|0.32975
01:45:42|0.32975
01:45:43|0.32969
01:45:44|0.32975
01:45:46|0.32975
01:45:48|0.32982
01:45:48|0.32982
01:45:51|0.32982
01:45:52|0.32982
01:45:52|0.33024
01:45:55|0.3303
01:45:55|0.33041
01:45:57|0.33067
01:45:58|0.331
01:45:59|0.33114
01:46:00|0.33117
01:46:02|0.33115
01:46:02|0.33117
01:46:04|0.33097
01:46:04|0.33135
01:46:06|0.331
01:46:06|0.33113
01:46:08|0.33113
01:46:08|0.33113
01:46:10|0.33113
01:46:11|0.33113
01:46:12|0.33188
01:46:13|0.33213
01:46:14|0.33236
01:46:15|0.33198
01:46:16|0.33192
01:46:17|0.33191
01:46:18|0.33227
01:46:18|0.33198
01:46:19|0.3322
01:46:20|0.33203
01:46:22|0.3322
01:46:23|0.33214
01:46:24|0.33214
01:46:25|0.33209
01:46:26|0.33222
01:46:26|0.33198
01:46:28|0.33198
01:46:28|0.33227
01:46:30|0.33236
01:46:31|0.3325
01:46:32|0.33252
01:46:33|0.333
01:46:34|0.333
01:46:34|0.33299
01:46:36|0.33295
01:46:36|0.333
01:46:38|0.333
01:46:38|0.3329
01:46:39|0.333
01:46:40|0.33309
01:46:41|0.33319
01:46:42|0.33285
01:46:44|0.33306
01:46:45|0.33305
01:46:46|0.33305
01:46:47|0.33305
01:46:47|0.33319
01:46:50|0.3329
01:46:51|0.33333
01:46:52|0.33307
01:46:53|0.33317
01:46:54|0.33305
01:46:55|0.33305
01:46:56|0.33327
01:46:58|0.33353
01:46:58|0.33397
01:46:59|0.33411
01:47:00|0.33411
01:47:02|0.33387
01:47:02|0.33403
01:47:03|0.33495
01:47:04|0.33529
01:47:06|0.33606
01:47:07|0.33642
01:47:08|0.33644
01:47:10|0.33587
01:47:11|0.33588
01:47:13|0.3364
01:47:13|0.33735
01:47:15|0.33871
01:47:16|0.33881
01:47:17|0.33951
01:47:18|0.33878
01:47:19|0.33863
01:47:20|0.33886
01:47:21|0.33889
01:47:22|0.33863
01:47:23|0.33893
01:47:24|0.33828
01:47:25|0.3383
01:47:26|0.33832
01:47:27|0.33843
01:47:28|0.33859
01:47:29|0.33904
01:47:30|0.33906
01:47:31|0.33901
01:47:32|0.33936
01:47:33|0.33973
01:47:34|0.33955
01:47:35|0.33948
01:47:36|0.33964
01:47:37|0.33944
01:47:38|0.33992
01:47:39|0.33944
01:47:40|0.33976
01:47:41|0.33966
01:47:42|0.33938
01:47:43|0.3392
01:47:44|0.3396
01:47:45|0.33909
01:47:46|0.33947
01:47:47|0.33938
01:47:48|0.33915
01:47:50|0.33948
01:47:50|0.33968
01:47:52|0.33983
01:47:53|0.34007
01:47:54|0.34
01:47:56|0.34063
01:47:57|0.34148
01:47:58|0.34229
01:47:59|0.34091
01:48:00|0.34127
01:48:01|0.34062
01:48:03|0.34058
01:48:04|0.34006
01:48:05|0.33969
01:48:05|0.33986
01:48:07|0.3395
01:48:08|0.34042
01:48:10|0.34049
01:48:11|0.34021
01:48:12|0.3404
01:48:13|0.3398
01:48:14|0.3402
01:48:15|0.34006
01:48:16|0.34016
01:48:17|0.33977
01:48:18|0.33984
01:48:19|0.34005
01:48:20|0.34017
01:48:21|0.33994
01:48:22|0.34025
01:48:23|0.34051
01:48:24|0.34025
01:48:25|0.34025
01:48:26|0.34048
01:48:27|0.34024
01:48:28|0.34054
01:48:29|0.34048
01:48:30|0.34011
01:48:31|0.33993
01:48:32|0.33993
01:48:33|0.33995
01:48:34|0.3402
01:48:35|0.34025
01:48:36|0.34011
01:48:37|0.34021
01:48:38|0.34048
01:48:39|0.34091
01:48:40|0.34091
01:48:41|0.34057
01:48:42|0.34094
01:48:43|0.34104
01:48:44|0.3411
01:48:45|0.34115
01:48:46|0.34099
01:48:47|0.34099
01:48:48|0.34072
01:48:49|0.34045
01:48:51|0.3403
01:48:52|0.33997
01:48:54|0.33993
01:48:55|0.33995
01:48:56|0.34041
01:48:58|0.34018
01:48:59|0.3407
01:49:00|0.34063
01:49:02|0.34031
01:49:03|0.34
01:49:04|0.34019
01:49:05|0.3405
01:49:06|0.34044
01:49:07|0.34001
01:49:09|0.34041
01:49:10|0.3404
01:49:11|0.3404
01:49:13|0.3404
01:49:13|0.34067
01:49:14|0.34036
01:49:15|0.34077
01:49:16|0.34045
01:49:18|0.34052
01:49:18|0.34084
01:49:19|0.34057
01:49:20|0.34057
01:49:21|0.34042
01:49:23|0.34009
01:49:24|0.3401
01:49:24|0.34057
01:49:25|0.34058
01:49:27|0.34058
01:49:28|0.34002
01:49:29|0.34037
01:49:30|0.34037
01:49:32|0.34027
01:49:32|0.34029
01:49:34|0.34027
01:49:34|0.34006
01:49:36|0.33984
01:49:36|0.34005
01:49:37|0.34001
01:49:38|0.33983
01:49:39|0.33973
01:49:41|0.33973
01:49:43|0.33912
01:49:43|0.33941
01:49:44|0.33894
01:49:45|0.33887
01:49:46|0.3384
01:49:47|0.33825
01:49:48|0.33856
01:49:49|0.33918
01:49:51|0.33905
01:49:52|0.33885
01:49:53|0.33874
01:49:54|0.33882
01:49:55|0.33885
01:49:56|0.3387
01:49:57|0.3387
01:49:58|0.33879
01:49:59|0.33879
01:50:01|0.33926
01:50:01|0.33937
01:50:02|0.33919
01:50:05|0.33932
01:50:06|0.33953
01:50:07|0.3396
01:50:09|0.34013
01:50:10|0.34029
01:50:11|0.34087
01:50:12|0.34107
01:50:13|0.34078
01:50:14|0.34097
01:50:15|0.34087
01:50:16|0.34091
01:50:18|0.34075
01:50:19|0.34067
01:50:20|0.34042
01:50:21|0.34034
01:50:22|0.34032
01:50:23|0.34068
01:50:24|0.34125
01:50:25|0.34137
01:50:25|0.34102
01:50:27|0.34095
01:50:28|0.34124
01:50:28|0.34228
01:50:30|0.34313
01:50:30|0.34351
01:50:33|0.34482
01:50:33|0.34404
01:50:34|0.34347
01:50:35|0.34401
01:50:36|0.34397
01:50:37|0.34386
01:50:38|0.34412
01:50:39|0.34445
01:50:40|0.34451
01:50:41|0.34406
01:50:42|0.34474
01:50:43|0.34427
01:50:44|0.34504
01:50:45|0.34464
01:50:46|0.34446
01:50:47|0.34436
01:50:48|0.3449
01:50:49|0.34546
01:50:51|0.34564
01:50:53|0.34593
01:50:55|0.34603
01:50:55|0.34537
01:50:57|0.3456
01:50:58|0.34625
01:50:59|0.34581
01:51:01|0.34586
01:51:03|0.34556
01:51:04|0.34583
01:51:04|0.34562
01:51:06|0.345
01:51:07|0.34514
01:51:08|0.34514
01:51:10|0.34482
01:51:11|0.34492
01:51:13|0.34506
01:51:14|0.34492
01:51:15|0.3445
01:51:17|0.34461
01:51:17|0.34447
01:51:18|0.34429
01:51:19|0.34459
01:51:20|0.34468
01:51:21|0.34485
01:51:22|0.34498
01:51:23|0.34455
01:51:24|0.3447
01:51:25|0.34475
01:51:26|0.34472
01:51:27|0.34495
01:51:28|0.34495
01:51:29|0.34479
01:51:30|0.34464
01:51:31|0.34453
01:51:32|0.34486
01:51:33|0.34468
01:51:34|0.34458
01:51:35|0.34452
01:51:36|0.34463
01:51:37|0.3453
01:51:38|0.34467
01:51:39|0.34487
01:51:40|0.3446
01:51:41|0.34451
01:51:42|0.34444
01:51:43|0.344
01:51:44|0.34396
01:51:45|0.34413
01:51:46|0.34377
01:51:47|0.34341
01:51:48|0.34386
01:51:49|0.34386
01:51:50|0.3438
01:51:52|0.34394
01:51:54|0.3441
01:51:55|0.3441
01:51:56|0.34455
01:51:57|0.3447
01:51:58|0.34527
01:51:59|0.34527
01:52:00|0.34468
01:52:01|0.34467
01:52:03|0.34419
01:52:05|0.34414
01:52:07|0.34394
01:52:07|0.3441
01:52:08|0.34424
01:52:10|0.34488
01:52:11|0.34521
01:52:12|0.34496
01:52:13|0.34464
01:52:14|0.34463
01:52:15|0.34581
01:52:16|0.34481
01:52:17|0.345
01:52:18|0.34474
01:52:19|0.34474
01:52:20|0.34499
01:52:21|0.3442
01:52:22|0.34453
01:52:23|0.34453
01:52:24|0.34496
01:52:25|0.34449
01:52:26|0.34442
01:52:27|0.34453
01:52:28|0.34472
01:52:29|0.34466
01:52:30|0.34458
01:52:31|0.34458
01:52:32|0.34463
01:52:33|0.3445
01:52:34|0.34476
01:52:35|0.34464
01:52:36|0.34471
01:52:37|0.34468
01:52:38|0.34472
01:52:39|0.3445
01:52:40|0.34456
01:52:41|0.3445
01:52:42|0.34462
01:52:43|0.34462
01:52:44|0.34461
01:52:45|0.34468
01:52:46|0.34488
01:52:47|0.34477
01:52:48|0.34468
01:52:49|0.34477
01:52:50|0.34479
01:52:51|0.34479
01:52:52|0.34511
01:52:54|0.34453
01:52:55|0.3441
01:52:56|0.34394
01:52:57|0.34437
01:52:58|0.34431
01:52:59|0.34432
01:53:00|0.34378
01:53:02|0.34394
01:53:03|0.34416
01:53:04|0.3439
01:53:05|0.34423
01:53:06|0.34422
01:53:07|0.34394
01:53:08|0.34397
01:53:09|0.34424
01:53:10|0.34424
01:53:11|0.34424
01:53:12|0.34436
01:53:13|0.34426
01:53:14|0.34423
01:53:15|0.34435
01:53:16|0.34434
01:53:17|0.34431
01:53:17|0.34424
01:53:19|0.34424
01:53:19|0.34423
01:53:21|0.34457
01:53:21|0.34459
01:53:23|0.34508
01:53:24|0.34531
01:53:25|0.34691
01:53:26|0.348
01:53:27|0.34753
01:53:28|0.3473
01:53:29|0.34694
01:53:30|0.34752
01:53:31|0.34761
01:53:32|0.34784
01:53:33|0.34736
01:53:34|0.34736
01:53:35|0.34723
01:53:36|0.34648
01:53:37|0.34602
01:53:38|0.34619
01:53:39|0.34625
01:53:40|0.34673
01:53:41|0.34651
01:53:42|0.34681
01:53:43|0.34665
01:53:44|0.34645
01:53:45|0.34707
01:53:46|0.3471
01:53:47|0.3467
01:53:48|0.34645
01:53:49|0.34678
01:53:51|0.34701
01:53:51|0.3467
01:53:53|0.34689
01:53:54|0.34694
01:53:55|0.34726
01:53:56|0.34723
01:53:57|0.34723
01:53:58|0.34792
01:54:00|0.34737
01:54:02|0.34747
01:54:03|0.34752
01:54:03|0.3473
01:54:05|0.34706
01:54:05|0.34714
01:54:07|0.34702
01:54:08|0.3467
01:54:09|0.34687
01:54:10|0.34609
01:54:11|0.34576
01:54:12|0.34608
01:54:13|0.34608
01:54:14|0.34608
01:54:15|0.34629
01:54:16|0.34644
01:54:17|0.3467
01:54:18|0.3467
01:54:19|0.3467
01:54:20|0.34632
01:54:21|0.3466
01:54:22|0.3466
01:54:23|0.34683
01:54:24|0.34666
01:54:25|0.34666
01:54:26|0.34666
01:54:27|0.3466
01:54:28|0.34661
01:54:30|0.34655
01:54:30|0.34619
01:54:31|0.34637
01:54:32|0.34637
01:54:33|0.34619
01:54:35|0.34664
01:54:36|0.34617
01:54:37|0.346
01:54:37|0.34637
01:54:39|0.34629
01:54:39|0.34641
01:54:40|0.34618
01:54:41|0.3465
01:54:42|0.34684
01:54:43|0.3467
01:54:45|0.34675
01:54:46|0.34675
01:54:47|0.3467
01:54:48|0.34688
01:54:48|0.34684
01:54:49|0.34679
01:54:51|0.34642
01:54:51|0.34662
01:54:52|0.34625
01:54:53|0.3464
01:54:55|0.34663
01:54:57|0.34651
01:54:57|0.34644
01:54:59|0.34644
01:54:59|0.34645
01:55:00|0.34645
01:55:02|0.34621
01:55:03|0.34601
01:55:04|0.3459
01:55:05|0.34614
01:55:06|0.34601
01:55:07|0.34577
01:55:08|0.34599
01:55:09|0.346
01:55:10|0.34614
01:55:11|0.3458
01:55:12|0.34574
01:55:13|0.34573
01:55:14|0.34586
01:55:15|0.34564
01:55:16|0.34505
01:55:17|0.34538
01:55:19|0.34458
01:55:20|0.34423
01:55:21|0.34417
01:55:22|0.34461
01:55:23|0.34485
01:55:24|0.34423
01:55:25|0.34427
01:55:26|0.34391
01:55:27|0.34396
01:55:28|0.34417
01:55:29|0.34402
01:55:30|0.34425
01:55:31|0.34418
01:55:33|0.34447
01:55:33|0.34447
01:55:35|0.34423
01:55:36|0.34432
01:55:36|0.34432
01:55:37|0.34432
01:55:39|0.34432
01:55:39|0.3442
01:55:40|0.34403
01:55:42|0.34409
01:55:42|0.34418
01:55:44|0.34431
01:55:45|0.34431
01:55:45|0.34431
01:55:47|0.34397
01:55:48|0.34417
01:55:49|0.34418
01:55:50|0.34418
01:55:51|0.34431
01:55:51|0.34473
01:55:52|0.34446
01:55:54|0.34476
01:55:54|0.34476
01:55:57|0.34451
01:55:58|0.345
01:55:58|0.34524
01:55:59|0.34532
01:56:01|0.346
01:56:03|0.346
01:56:04|0.34613
01:56:06|0.346
01:56:07|0.34627
01:56:08|0.34637
01:56:09|0.34672
01:56:10|0.34692
01:56:11|0.34714
01:56:12|0.34732
01:56:14|0.34743
01:56:15|0.34724
01:56:15|0.34739
01:56:17|0.34735
01:56:18|0.34703
01:56:18|0.3472
01:56:20|0.34664
01:56:21|0.34654
01:56:22|0.34629
01:56:23|0.34634
01:56:25|0.34658
01:56:26|0.34622
01:56:27|0.34654
01:56:28|0.34658
01:56:30|0.34666
01:56:32|0.34681
01:56:32|0.3469
01:56:33|0.3469
01:56:34|0.34678
01:56:35|0.34674
01:56:36|0.3465
01:56:37|0.3465
01:56:38|0.34634
01:56:39|0.3461
01:56:40|0.3461
01:56:41|0.346
01:56:42|0.34558
01:56:43|0.3458
01:56:44|0.34562
01:56:45|0.34599
01:56:46|0.34623
01:56:47|0.34615
01:56:48|0.3457
01:56:49|0.34577
01:56:50|0.34549
01:56:51|0.34538
01:56:52|0.34548
01:56:53|0.345
01:56:54|0.34484
01:56:55|0.34505
01:56:57|0.34464
01:56:59|0.34446
01:57:01|0.34493
01:57:01|0.34496
01:57:02|0.3449
01:57:04|0.34448
01:57:05|0.34448
01:57:06|0.3445
01:57:07|0.34382
01:57:08|0.3434
01:57:09|0.34335
01:57:10|0.34359
01:57:11|0.34356
01:57:12|0.34364
01:57:14|0.34415
01:57:15|0.34364
01:57:16|0.34391
01:57:17|0.34445
01:57:18|0.34436
01:57:19|0.34468
01:57:20|0.34432
01:57:22|0.34481
01:57:23|0.34446
01:57:24|0.34485
01:57:25|0.34451
01:57:26|0.34473
01:57:27|0.345
01:57:28|0.34507
01:57:29|0.34522
01:57:30|0.346
01:57:31|0.34496
01:57:32|0.34479
01:57:33|0.34453
01:57:34|0.34446
01:57:35|0.34461
01:57:36|0.34461
01:57:37|0.34465
01:57:38|0.34474
01:57:39|0.34522
01:57:39|0.34522
01:57:41|0.34522
01:57:42|0.34522
01:57:42|0.34476
01:57:44|0.34486
01:57:45|0.34479
01:57:46|0.3448
01:57:47|0.34472
01:57:48|0.34475
01:57:48|0.34474
01:57:49|0.34472
01:57:51|0.34471
01:57:53|0.34467
01:57:53|0.34417
01:57:54|0.34415
01:57:55|0.34415
01:57:56|0.34413
01:57:58|0.344
01:57:59|0.3439
01:58:00|0.34378
01:58:00|0.34425
01:58:02|0.34438
01:58:03|0.34467
01:58:04|0.3446
01:58:06|0.34471
01:58:07|0.34441
01:58:07|0.3442
01:58:08|0.34431
01:58:11|0.34409
01:58:11|0.34409
01:58:12|0.34409
01:58:13|0.34462
01:58:15|0.34447
01:58:16|0.34448
01:58:16|0.34448
01:58:17|0.34466
01:58:18|0.34466
01:58:19|0.345
01:58:20|0.34514
01:58:21|0.34531
01:58:22|0.34535
01:58:23|0.34552
01:58:24|0.34535
01:58:25|0.34535
01:58:27|0.34538
01:58:27|0.34547
01:58:28|0.3454
01:58:29|0.3454
01:58:30|0.34512
01:58:31|0.34512
01:58:33|0.34515
01:58:33|0.34481
01:58:34|0.34501
01:58:35|0.34452
01:58:36|0.3446
01:58:37|0.34488
01:58:38|0.34499
01:58:39|0.34499
01:58:40|0.34515
01:58:41|0.34515
01:58:42|0.34515
01:58:44|0.34523
01:58:44|0.34523
01:58:46|0.34594
01:58:46|0.34556
01:58:47|0.34583
01:58:48|0.34575
01:58:49|0.34566
01:58:50|0.34557
01:58:51|0.34557
01:58:52|0.34575
01:58:53|0.34594
01:58:54|0.34581
01:58:55|0.34581
01:58:56|0.34581
01:58:57|0.34581
01:58:59|0.34605
01:59:00|0.34618
01:59:01|0.34618
01:59:03|0.346
01:59:04|0.3458
01:59:06|0.34604
01:59:07|0.34576
01:59:08|0.34555
01:59:09|0.34528
01:59:11|0.34531
01:59:12|0.34538
01:59:13|0.34511
01:59:14|0.34537
01:59:15|0.3449
01:59:16|0.34478
01:59:17|0.34486
01:59:18|0.34446
01:59:19|0.34446
01:59:20|0.34468
01:59:21|0.34482
01:59:22|0.34508
01:59:23|0.34509
01:59:24|0.34509
01:59:25|0.34528
01:59:26|0.34524
01:59:27|0.345
01:59:28|0.34475
01:59:29|0.34474
01:59:30|0.34477
01:59:31|0.34497
01:59:32|0.34503
01:59:33|0.34505
01:59:34|0.34502
01:59:35|0.34489
01:59:36|0.34508
01:59:37|0.34475
01:59:38|0.345
01:59:39|0.34503
01:59:40|0.34503
01:59:41|0.34476
01:59:42|0.34489
01:59:43|0.34513
01:59:44|0.34513
01:59:45|0.34489
01:59:46|0.34524
01:59:47|0.34524
01:59:48|0.34513
01:59:49|0.34486
01:59:50|0.34529
01:59:51|0.34529
01:59:52|0.34513
01:59:53|0.34513
01:59:54|0.34513
01:59:55|0.34513
01:59:56|0.345
01:59:57|0.345
01:59:58|0.34494
01:59:59|0.34513
02:00:00|0.34479
02:00:01|0.34492
02:00:03|0.3445
02:00:04|0.3445
02:00:05|0.3445
02:00:06|0.34443
02:00:07|0.34418
02:00:08|0.344
02:00:09|0.34445
02:00:10|0.34446
02:00:11|0.34445
02:00:12|0.3451
02:00:13|0.34498
02:00:14|0.34503
02:00:15|0.34459
02:00:16|0.34459
02:00:17|0.34467
02:00:19|0.34426
02:00:19|0.34452
02:00:21|0.34457
02:00:21|0.34442
02:00:22|0.34442
02:00:23|0.3442
02:00:24|0.34407
02:00:26|0.34461
02:00:27|0.34435
02:00:28|0.34426
02:00:28|0.34426
02:00:30|0.34426
02:00:31|0.34423
02:00:32|0.34423
02:00:33|0.344
02:00:33|0.344
02:00:35|0.34389
02:00:36|0.34383
02:00:37|0.34383
02:00:37|0.34299
02:00:39|0.34256
02:00:40|0.34244
02:00:40|0.34212
02:00:42|0.34217
02:00:43|0.34266
02:00:44|0.34231
02:00:45|0.3416
02:00:46|0.3419
02:00:47|0.34157
02:00:48|0.34223
02:00:49|0.34223
02:00:50|0.34251
02:00:51|0.34226
02:00:52|0.34226
02:00:53|0.34204
02:00:54|0.34232
02:00:55|0.34202
02:00:56|0.342
02:00:57|0.342
02:00:58|0.342
02:00:59|0.342
02:01:01|0.34165
02:01:02|0.34195
02:01:04|0.34195
02:01:05|0.34164
02:01:07|0.34195
02:01:08|0.342
02:01:09|0.342
02:01:10|0.342
02:01:11|0.34167
02:01:12|0.34184
02:01:14|0.34184
02:01:15|0.34158
02:01:15|0.34161
02:01:16|0.34158
02:01:18|0.3417
02:01:19|0.34158
02:01:20|0.34158
02:01:21|0.34157
02:01:23|0.34104
02:01:24|0.34078
02:01:25|0.34083
02:01:27|0.34057
02:01:28|0.34064
02:01:29|0.3405
02:01:29|0.34089
02:01:30|0.34089
02:01:31|0.34054
02:01:32|0.34085
02:01:33|0.34053
02:01:35|0.34089
02:01:35|0.3404
02:01:36|0.34137
02:01:37|0.34173
02:01:38|0.34127
02:01:39|0.34187
02:01:40|0.34128
02:01:42|0.34164
02:01:42|0.34168
02:01:43|0.34155
02:01:44|0.34115
02:01:45|0.34115
02:01:47|0.34133
02:01:47|0.3414
02:01:48|0.34107
02:01:49|0.34151
02:01:50|0.34157
02:01:51|0.34115
02:01:53|0.34115
02:01:53|0.34121
02:01:54|0.3411
02:01:55|0.3411
02:01:56|0.34115
02:01:58|0.341
02:01:58|0.341
02:01:59|0.34087
02:02:01|0.34087
02:02:03|0.34096
02:02:04|0.34087
02:02:05|0.341
02:02:06|0.34148
02:02:09|0.34096
02:02:09|0.34135
02:02:10|0.34141
02:02:11|0.3415
02:02:12|0.34155
02:02:13|0.34141
02:02:15|0.34141
02:02:16|0.34141
02:02:17|0.34138
02:02:18|0.34123
02:02:19|0.34155
02:02:20|0.34143
02:02:20|0.34183
02:02:22|0.34165
02:02:23|0.34198
02:02:24|0.3419
02:02:25|0.34179
02:02:26|0.34179
02:02:26|0.34203
02:02:28|0.34208
02:02:29|0.3419
02:02:30|0.342
02:02:31|0.34212
02:02:32|0.34235
02:02:33|0.34235
02:02:33|0.34235
02:02:34|0.34254
02:02:36|0.34214
02:02:37|0.34214
02:02:38|0.34214
02:02:39|0.34203
02:02:40|0.34243
02:02:41|0.34217
02:02:42|0.34235
02:02:43|0.34235
02:02:44|0.34226
02:02:44|0.34243
02:02:45|0.3419
02:02:47|0.34168
02:02:48|0.34207
02:02:48|0.34179
02:02:49|0.34216
02:02:51|0.34237
02:02:52|0.34237
02:02:52|0.34237
02:02:54|0.3424
02:02:55|0.34271
02:02:55|0.34271
02:02:57|0.34284
02:02:58|0.34291
02:02:59|0.34288
02:03:00|0.34288
02:03:01|0.34294
02:03:02|0.34294
02:03:04|0.343
02:03:05|0.34324
02:03:07|0.34364
02:03:08|0.34434
02:03:08|0.34423
02:03:11|0.34416
02:03:11|0.34423
02:03:14|0.34437
02:03:16|0.3443
02:03:16|0.34445
02:03:17|0.34458
02:03:19|0.34496
02:03:20|0.34537
02:03:21|0.34569
02:03:22|0.34539
02:03:22|0.34531
02:03:24|0.34536
02:03:25|0.34533
02:03:26|0.34461
02:03:27|0.34497
02:03:27|0.34514
02:03:29|0.34494
02:03:30|0.3453
02:03:31|0.34502
02:03:32|0.34535
02:03:33|0.3457
02:03:34|0.3454
02:03:35|0.34573
02:03:36|0.34574
02:03:37|0.34574
02:03:38|0.34581
02:03:39|0.34569
02:03:40|0.3453
02:03:41|0.34563
02:03:42|0.34551
02:03:43|0.34505
02:03:44|0.345
02:03:45|0.34489
02:03:47|0.34497
02:03:48|0.34487
02:03:49|0.34465
02:03:50|0.34477
02:03:51|0.34489
02:03:52|0.34478
02:03:53|0.34478
02:03:54|0.34481
02:03:55|0.34479
02:03:56|0.34485
02:03:57|0.34481
02:03:58|0.34481
02:03:59|0.34472
02:04:00|0.34463
02:04:00|0.34475
02:04:02|0.3446
02:04:03|0.34476
02:04:03|0.34476
02:04:06|0.34479
02:04:07|0.34479
02:04:07|0.34479
02:04:10|0.34457
02:04:10|0.34471
02:04:11|0.34471
02:04:12|0.34476
02:04:13|0.34476
02:04:14|0.34521
02:04:16|0.34577
02:04:16|0.34561
02:04:17|0.34537
02:04:19|0.3457
02:04:20|0.34537
02:04:21|0.34565
02:04:22|0.34523
02:04:23|0.34572
02:04:23|0.34539
02:04:25|0.34539
02:04:26|0.34539
02:04:27|0.34565
02:04:28|0.3458
02:04:29|0.34603
02:04:31|0.34654
02:04:31|0.34719
02:04:32|0.3477
02:04:33|0.3477
02:04:35|0.34877
02:04:35|0.34972
02:04:36|0.34877
02:04:38|0.34919
02:04:38|0.348
02:04:40|0.34793
02:04:40|0.34772
02:04:42|0.3478
02:04:42|0.3481
02:04:43|0.34837
02:04:44|0.34889
02:04:45|0.34871
02:04:46|0.34878
02:04:47|0.34863
02:04:48|0.34933
02:04:50|0.3497
02:04:50|0.34966
02:04:51|0.34952
02:04:52|0.34937
02:04:53|0.34966
02:04:54|0.34951
02:04:55|0.34919
02:04:56|0.34877
02:04:57|0.34891
02:04:58|0.3489
02:04:59|0.34857
02:05:01|0.34891
02:05:02|0.34893
02:05:03|0.34878
02:05:03|0.34929
02:05:06|0.34862
02:05:07|0.34924
02:05:08|0.34937
02:05:10|0.3489
02:05:12|0.34876
02:05:13|0.34848
02:05:14|0.34855
02:05:14|0.3484
02:05:15|0.34799
02:05:16|0.34794
02:05:18|0.34796
02:05:19|0.34782
02:05:20|0.34754
02:05:20|0.34799
02:05:22|0.34799
02:05:23|0.34773
02:05:23|0.34773
02:05:25|0.34787
02:05:26|0.34792
02:05:26|0.34837
02:05:27|0.34834
02:05:29|0.34872
02:05:29|0.34961
02:05:30|0.34902
02:05:32|0.34873
02:05:32|0.3484
02:05:34|0.34841
02:05:34|0.34816
02:05:35|0.34816
02:05:37|0.34848
02:05:38|0.34853
02:05:38|0.34859
02:05:40|0.3488
02:05:41|0.34834
02:05:41|0.34861
02:05:44|0.34895
02:05:45|0.34866
02:05:45|0.34863
02:05:46|0.34863
02:05:47|0.34866
02:05:48|0.34858
02:05:49|0.3483
02:05:50|0.34823
02:05:51|0.34823
02:05:52|0.34823
02:05:53|0.3485
02:05:54|0.34848
02:05:55|0.34865
02:05:56|0.34867
02:05:57|0.34855
02:05:58|0.34863
02:05:59|0.34848
02:06:00|0.34853
02:06:01|0.34848
02:06:03|0.35
02:06:04|0.34978
02:06:05|0.35
02:06:07|0.35055
02:06:08|0.35089
02:06:10|0.35061
02:06:11|0.34951
02:06:12|0.3497
02:06:14|0.35031
02:06:16|0.35029
02:06:17|0.35
02:06:17|0.35018
02:06:18|0.35011
02:06:20|0.3497
02:06:21|0.34986
02:06:22|0.35055
02:06:23|0.35039
02:06:23|0.35097
02:06:25|0.35029
02:06:26|0.35042
02:06:27|0.35037
02:06:28|0.35048
02:06:29|0.35018
02:06:30|0.35032
02:06:31|0.35012
02:06:32|0.35012
02:06:33|0.35012
02:06:34|0.35039
02:06:35|0.35034
02:06:36|0.35031
02:06:37|0.35036
02:06:38|0.3504
02:06:39|0.35033
02:06:40|0.34955
02:06:41|0.34982
02:06:42|0.34964
02:06:43|0.35007
02:06:44|0.35012
02:06:45|0.35018
02:06:46|0.35021
02:06:47|0.3504
02:06:48|0.34988
02:06:49|0.35074
02:06:50|0.351
02:06:51|0.35079
02:06:52|0.3511
02:06:53|0.35106
02:06:54|0.35101
02:06:55|0.35048
02:06:56|0.35074
02:06:57|0.35074
02:06:58|0.35073
02:06:59|0.35091
02:07:00|0.35072
02:07:01|0.35046
02:07:02|0.35062
02:07:03|0.35082
02:07:04|0.35077
02:07:05|0.35173
02:07:06|0.35197
02:07:08|0.35205
02:07:09|0.35211
02:07:10|0.35179
02:07:11|0.35213
02:07:12|0.35152
02:07:14|0.35158
02:07:15|0.35137
02:07:16|0.35101
02:07:17|0.35116
02:07:18|0.35188
02:07:19|0.35137
02:07:20|0.35152
02:07:21|0.35148
02:07:22|0.35156
02:07:23|0.35166
02:07:24|0.35252
02:07:25|0.35191
02:07:26|0.35208
02:07:27|0.35247
02:07:28|0.3526
02:07:29|0.35284
02:07:31|0.35295
02:07:32|0.35301
02:07:32|0.35288
02:07:33|0.35295
02:07:35|0.3529
02:07:37|0.35274
02:07:37|0.35274
02:07:39|0.35263
02:07:39|0.35278
02:07:40|0.3521
02:07:41|0.35155
02:07:42|0.352
02:07:43|0.3528
02:07:45|0.35239
02:07:46|0.35247
02:07:47|0.35283
02:07:48|0.35303
02:07:49|0.35267
02:07:50|0.35249
02:07:51|0.35249
02:07:52|0.35259
02:07:53|0.35342
02:07:54|0.35296
02:07:55|0.3529
02:07:56|0.35348
02:07:57|0.35312
02:07:58|0.3536
02:07:59|0.35352
02:08:00|0.35396
02:08:01|0.35372
02:08:02|0.35434
02:08:04|0.35398
02:08:05|0.35401
02:08:06|0.35373
02:08:07|0.35371
02:08:09|0.35326
02:08:09|0.35356
02:08:12|0.353
02:08:12|0.35326
02:08:14|0.35299
02:08:15|0.35298
02:08:17|0.35288
02:08:18|0.35258
02:08:19|0.35257
02:08:20|0.35298
02:08:21|0.35325
02:08:22|0.35325
02:08:23|0.3531
02:08:24|0.35325
02:08:25|0.35316
02:08:26|0.35333
02:08:28|0.35339
02:08:28|0.35304
02:08:30|0.35274
02:08:31|0.35294
02:08:32|0.35238
02:08:33|0.3526
02:08:34|0.35262
02:08:35|0.35251
02:08:36|0.35219
02:08:37|0.35223
02:08:38|0.35226
02:08:39|0.35204
02:08:40|0.35172
02:08:42|0.35146
02:08:42|0.35169
02:08:43|0.35146
02:08:44|0.35161
02:08:46|0.35204
02:08:47|0.35143
02:08:48|0.35188
02:08:49|0.35169
02:08:50|0.35153
02:08:51|0.35191
02:08:52|0.35155
02:08:53|0.35155
02:08:54|0.35155
02:08:55|0.35155
02:08:56|0.3515
02:08:58|0.35155
02:08:58|0.3513
02:08:59|0.35173
02:09:00|0.35142
02:09:02|0.35073
02:09:03|0.35054
02:09:04|0.35072
02:09:05|0.35003
02:09:06|0.34943
02:09:07|0.35036
02:09:08|0.34998
02:09:10|0.34908
02:09:11|0.34914
02:09:13|0.34826
02:09:14|0.34858
02:09:16|0.34896
02:09:17|0.34836
02:09:18|0.34955
02:09:19|0.34911
02:09:20|0.34913
02:09:21|0.35
02:09:23|0.35072
02:09:24|0.35023
02:09:25|0.35075
02:09:26|0.35132
02:09:27|0.35132
02:09:28|0.35182
02:09:29|0.35121
02:09:30|0.35108
02:09:31|0.35083
02:09:32|0.35071
02:09:34|0.35018
02:09:35|0.34985
02:09:36|0.35019
02:09:37|0.35017
02:09:38|0.35046
02:09:39|0.35029
02:09:40|0.3505
02:09:40|0.35043
02:09:42|0.35038
02:09:43|0.35038
02:09:43|0.35056
02:09:45|0.35029
02:09:46|0.3503
02:09:47|0.35
02:09:48|0.3503
02:09:49|0.3503
02:09:50|0.35169
02:09:51|0.35131
02:09:52|0.35115
02:09:53|0.35115
02:09:54|0.35067
02:09:55|0.35108
02:09:56|0.3502
02:09:57|0.3507
02:09:58|0.35061
02:09:59|0.35061
02:10:00|0.35046
02:10:01|0.35046
02:10:03|0.35046
02:10:04|0.35043
02:10:05|0.35069
02:10:06|0.3507
02:10:07|0.35119
02:10:08|0.35175
02:10:09|0.35133
02:10:11|0.35224
02:10:13|0.35245
02:10:14|0.35225
02:10:16|0.35175
02:10:16|0.35167
02:10:17|0.35167
02:10:19|0.35179
02:10:20|0.35224
02:10:21|0.35159
02:10:22|0.35165
02:10:23|0.35224
02:10:24|0.35192
02:10:25|0.35207
02:10:26|0.35207
02:10:27|0.35189
02:10:28|0.35151
02:10:29|0.35191
02:10:30|0.35137
02:10:31|0.35141
02:10:32|0.35158
02:10:33|0.35173
02:10:34|0.35165
02:10:35|0.352
02:10:36|0.352
02:10:37|0.352
02:10:39|0.35192
02:10:40|0.3515
02:10:41|0.35196
02:10:41|0.35173
02:10:43|0.35184
02:10:44|0.35198
02:10:45|0.35201
02:10:46|0.35188
02:10:47|0.35188
02:10:48|0.35208
02:10:49|0.35204
02:10:50|0.35233
02:10:51|0.35261
02:10:52|0.35311
02:10:53|0.35325
02:10:54|0.35378
02:10:56|0.35478
02:10:56|0.35496
02:10:58|0.35475
02:10:59|0.354
02:11:00|0.3535
02:11:01|0.35382
02:11:02|0.35382
02:11:03|0.35345
02:11:04|0.35352
02:11:05|0.35304
02:11:06|0.35335
02:11:07|0.35291
02:11:08|0.35291
02:11:09|0.35341
02:11:10|0.35323
02:11:12|0.35309
02:11:13|0.35237
02:11:14|0.35243
02:11:16|0.35239
02:11:17|0.35273
02:11:19|0.35306
02:11:20|0.35312
02:11:21|0.353
02:11:22|0.353
02:11:23|0.353
02:11:24|0.35349
02:11:25|0.3534
02:11:26|0.3534
02:11:27|0.35343
02:11:28|0.35345
02:11:29|0.3534
02:11:30|0.3534
02:11:31|0.35324
02:11:32|0.35356
02:11:34|0.3535
02:11:35|0.35318
02:11:36|0.35353
02:11:37|0.3535
02:11:38|0.3535
02:11:39|0.35378
02:11:40|0.35343
02:11:41|0.35343
02:11:42|0.35322
02:11:43|0.35292
02:11:44|0.35314
02:11:46|0.35354
02:11:47|0.3531
02:11:48|0.35275
02:11:49|0.35246
02:11:50|0.35252
02:11:51|0.35296
02:11:52|0.35228
02:11:53|0.3525
02:11:54|0.35191
02:11:55|0.35172
02:11:55|0.351
02:11:57|0.35133
02:11:57|0.35146
02:11:59|0.35133
02:12:00|0.35154
02:12:01|0.35209
02:12:02|0.35254
02:12:03|0.35204
02:12:04|0.35234
02:12:05|0.35245
02:12:06|0.35226
02:12:07|0.35214
02:12:08|0.35197
02:12:09|0.35197
02:12:10|0.35183
02:12:11|0.35156
02:12:13|0.3516
02:12:15|0.35167
02:12:16|0.35151
02:12:18|0.35156
02:12:19|0.3516
02:12:21|0.35167
02:12:22|0.35122
02:12:23|0.35119
02:12:25|0.35073
02:12:25|0.35106
02:12:26|0.35061
02:12:27|0.35057
02:12:28|0.35056
02:12:30|0.35087
02:12:31|0.3511
02:12:32|0.35081
02:12:32|0.35183
02:12:34|0.35183
02:12:35|0.3519
02:12:36|0.35182
02:12:38|0.3521
02:12:39|0.35183
02:12:39|0.35183
02:12:40|0.35216
02:12:41|0.35163
02:12:42|0.35163
02:12:44|0.35163
02:12:45|0.3517
02:12:46|0.3517
02:12:47|0.3517
02:12:48|0.35163
02:12:49|0.35195
02:12:49|0.3515
02:12:51|0.3515
02:12:51|0.3515
02:12:53|0.35148
02:12:54|0.35152
02:12:55|0.352
02:12:55|0.35161
02:12:57|0.35161
02:12:59|0.35161
02:13:00|0.35161
02:13:01|0.35199
02:13:02|0.35185
02:13:03|0.35185
02:13:04|0.35198
02:13:05|0.35198
02:13:06|0.35168
02:13:07|0.35092
02:13:08|0.35092
02:13:09|0.35169
02:13:10|0.35113
02:13:11|0.3516
02:13:12|0.3516
02:13:14|0.35122
02:13:16|0.351
02:13:18|0.351
02:13:18|0.35101
02:13:20|0.35125
02:13:21|0.351
02:13:22|0.351
02:13:23|0.351
02:13:24|0.35127
02:13:25|0.35123
02:13:26|0.35123
02:13:28|0.35095
02:13:29|0.351
02:13:30|0.351
02:13:31|0.35113
02:13:32|0.35113
02:13:33|0.35137
02:13:34|0.35215
02:13:35|0.35215
02:13:36|0.35166
02:13:37|0.35175
02:13:38|0.35148
02:13:39|0.35168
02:13:40|0.35168
02:13:41|0.35168
02:13:42|0.35168
02:13:42|0.35145
02:13:44|0.35133
02:13:45|0.35137
02:13:46|0.35147
02:13:47|0.35147
02:13:48|0.35147
02:13:49|0.35147
02:13:50|0.3515
02:13:51|0.3515
02:13:52|0.35138
02:13:53|0.35145
02:13:54|0.3516
02:13:55|0.35184
02:13:56|0.3518
02:13:57|0.3518
02:13:58|0.3525
02:13:59|0.35204
02:14:00|0.35204
02:14:01|0.35402
02:14:02|0.35243
02:14:03|0.35208
02:14:04|0.3524
02:14:05|0.35261
02:14:06|0.35267
02:14:08|0.35266
02:14:08|0.35296
02:14:10|0.35324
02:14:10|0.3535
02:14:11|0.35377
02:14:13|0.35459
02:14:15|0.35427
02:14:16|0.35352
02:14:16|0.35352
02:14:18|0.35311
02:14:19|0.35408
02:14:21|0.35354
02:14:22|0.35336
02:14:24|0.35372
02:14:25|0.35353
02:14:27|0.35345
02:14:27|0.35345
02:14:29|0.35308
02:14:29|0.35312
02:14:31|0.35301
02:14:32|0.3531
02:14:34|0.35293
02:14:35|0.3528
02:14:36|0.35215
02:14:37|0.35257
02:14:38|0.35251
02:14:38|0.35195
02:14:40|0.35188
02:14:41|0.35181
02:14:42|0.35166
02:14:43|0.35218
02:14:44|0.35245
02:14:46|0.35245
02:14:47|0.35234
02:14:48|0.35214
02:14:49|0.35214
02:14:50|0.35214
02:14:51|0.35214
02:14:52|0.35216
02:14:52|0.35216
02:14:54|0.35241
02:14:55|0.35241
02:14:56|0.35241
02:14:57|0.35207
02:14:57|0.35248
02:14:58|0.352
02:15:00|0.352
02:15:00|0.352
02:15:01|0.35198
02:15:03|0.35173
02:15:04|0.35152
02:15:05|0.35152
02:15:07|0.35133
02:15:08|0.351
02:15:09|0.351
02:15:10|0.35112
02:15:11|0.35105
02:15:12|0.35179
02:15:13|0.35122
02:15:13|0.35136
02:15:16|0.35095
02:15:17|0.35097
02:15:18|0.3505
02:15:18|0.3505
02:15:20|0.35
02:15:21|0.35004
02:15:23|0.34992
02:15:23|0.35003
02:15:24|0.34983
02:15:25|0.34999
02:15:26|0.34957
02:15:27|0.3499
02:15:28|0.3496
02:15:29|0.3496
02:15:30|0.34938
02:15:32|0.34889
02:15:32|0.34938
02:15:33|0.34923
02:15:34|0.34908
02:15:35|0.34929
02:15:36|0.34891
02:15:37|0.3491
02:15:38|0.34966
02:15:39|0.34984
02:15:40|0.34973
02:15:41|0.34973
02:15:42|0.34973
02:15:43|0.34963
02:15:45|0.35003
02:15:45|0.3494
02:15:47|0.34929
02:15:47|0.34934
02:15:48|0.34931
02:15:49|0.34948
02:15:50|0.34946
02:15:51|0.34946
02:15:52|0.34954
02:15:53|0.34954
02:15:54|0.3496
02:15:55|0.34957
02:15:56|0.34911
02:15:57|0.34943
02:15:58|0.34961
02:15:59|0.34958
02:16:00|0.34935
02:16:02|0.34962
02:16:02|0.34943
02:16:04|0.35033
02:16:04|0.34981
02:16:05|0.34948
02:16:06|0.34938
02:16:07|0.34927
02:16:08|0.34919
02:16:09|0.34942
02:16:11|0.34923
02:16:11|0.3492
02:16:13|0.34958
02:16:14|0.34971
02:16:15|0.34981
02:16:16|0.34998
02:16:17|0.35045
02:16:19|0.35062
02:16:20|0.35008
02:16:21|0.35037
02:16:22|0.35015
02:16:23|0.35047
02:16:25|0.35044
02:16:26|0.35006
02:16:28|0.35006
02:16:29|0.35045
02:16:30|0.35045
02:16:31|0.35015
02:16:32|0.35
02:16:33|0.34998
02:16:34|0.34999
02:16:35|0.34979
02:16:36|0.34971
02:16:37|0.34959
02:16:38|0.34944
02:16:39|0.34906
02:16:40|0.34928
02:16:41|0.3492
02:16:43|0.34929
02:16:44|0.34895
02:16:45|0.34908
02:16:46|0.34897
02:16:47|0.34854
02:16:48|0.34854
02:16:49|0.3492
02:16:49|0.3492
02:16:51|0.34893
02:16:52|0.34916
02:16:52|0.34918
02:16:54|0.34893
02:16:55|0.34901
02:16:56|0.34871
02:16:57|0.3492
02:16:58|0.34923
02:16:59|0.34899
02:16:59|0.34944
02:17:01|0.34919
02:17:02|0.34962
02:17:03|0.34949
02:17:04|0.3496
02:17:04|0.34979
02:17:06|0.34962
02:17:07|0.34999
02:17:07|0.34999
02:17:09|0.34954
02:17:11|0.34982
02:17:11|0.35001
02:17:13|0.34966
02:17:14|0.35009
02:17:15|0.35009
02:17:16|0.35009
02:17:18|0.35044
02:17:19|0.35074
02:17:21|0.35113
02:17:22|0.35086
02:17:23|0.35028
02:17:24|0.3506
02:17:26|0.35021
02:17:27|0.34993
02:17:28|0.35024
02:17:29|0.35037
02:17:29|0.35037
02:17:31|0.35059
02:17:31|0.35027
02:17:33|0.35032
02:17:33|0.35031
02:17:35|0.35031
02:17:35|0.35046
02:17:36|0.3504
02:17:38|0.35047
02:17:39|0.35029
02:17:41|0.35025
02:17:42|0.35029
02:17:44|0.35029
02:17:44|0.35056
02:17:45|0.35031
02:17:46|0.35029
02:17:47|0.35046
02:17:48|0.35043
02:17:49|0.35043
02:17:50|0.35102
02:17:51|0.35104
02:17:52|0.35092
02:17:53|0.35095
02:17:54|0.35113
02:17:55|0.35113
02:17:56|0.35107
02:17:57|0.35092
02:17:58|0.35092
02:18:00|0.35115
02:18:00|0.35115
02:18:01|0.35151
02:18:03|0.35151
02:18:03|0.35217
02:18:04|0.35205
02:18:06|0.353
02:18:06|0.35245
02:18:08|0.35272
02:18:08|0.35235
02:18:09|0.3519
02:18:10|0.35152
02:18:11|0.3514
02:18:13|0.35095
02:18:13|0.35073
02:18:14|0.35061
02:18:15|0.35074
02:18:16|0.35056
02:18:18|0.35066
02:18:20|0.35099
02:18:21|0.35099
02:18:22|0.35139
02:18:24|0.35151
02:18:25|0.35151
02:18:26|0.35115
02:18:27|0.35115
02:18:27|0.35125
02:18:29|0.35095
02:18:30|0.35127
02:18:31|0.35104
02:18:32|0.35104
02:18:33|0.35138
02:18:35|0.35138
02:18:36|0.35138
02:18:37|0.35146
02:18:37|0.3516
02:18:38|0.3516
02:18:40|0.3516
02:18:41|0.3516
02:18:42|0.35153
02:18:42|0.35149
02:18:44|0.35153
02:18:44|0.35136
02:18:46|0.35101
02:18:47|0.35115
02:18:48|0.35115
02:18:49|0.35145
02:18:50|0.35145
02:18:51|0.3514
02:18:52|0.3514
02:18:53|0.35139
02:18:54|0.35124
02:18:56|0.35115
02:18:57|0.35115
02:18:57|0.35115
02:18:58|0.35137
02:18:59|0.35137
02:19:00|0.35133
02:19:02|0.35135
02:19:02|0.35128
02:19:04|0.35209
02:19:05|0.35209
02:19:06|0.35204
02:19:07|0.35204
02:19:08|0.35208
02:19:08|0.35145
02:19:09|0.35145
02:19:11|0.35147
02:19:13|0.35147
02:19:13|0.35145
02:19:14|0.35143
02:19:15|0.35137
02:19:16|0.35137
02:19:17|0.35137
02:19:19|0.35089
02:19:20|0.35089
02:19:22|0.35089
02:19:23|0.35106
02:19:23|0.35106
02:19:26|0.35106
02:19:26|0.35106
02:19:27|0.35106
02:19:28|0.35149
02:19:30|0.35149
02:19:31|0.35152
02:19:33|0.35129
02:19:33|0.35124
02:19:34|0.35124
02:19:36|0.35124
02:19:36|0.35124
02:19:37|0.35124
02:19:38|0.35111
02:19:39|0.35097
02:19:41|0.35097
02:19:42|0.35094
02:19:44|0.35074
02:19:45|0.35088
02:19:45|0.3506
02:19:46|0.3503
02:19:47|0.35009
02:19:48|0.35001
02:19:49|0.35001
02:19:50|0.35
02:19:52|0.34969
02:19:52|0.34995
02:19:53|0.35004
02:19:54|0.34993
02:19:55|0.34971
02:19:56|0.35
02:19:57|0.35
02:19:58|0.34968
02:19:59|0.35006
02:20:00|0.35006
02:20:01|0.35002
02:20:02|0.35003
02:20:04|0.34989
02:20:05|0.35008
02:20:06|0.35018
02:20:07|0.35
02:20:08|0.34989
02:20:09|0.35006
02:20:10|0.3498
02:20:11|0.34972
02:20:12|0.34972
02:20:14|0.34973
02:20:14|0.3495
02:20:15|0.34924
02:20:16|0.34924
02:20:17|0.34967
02:20:18|0.3496
02:20:20|0.34925
02:20:21|0.34925
02:20:22|0.34927
02:20:23|0.34926
02:20:25|0.34929
02:20:26|0.3496
02:20:27|0.34937
02:20:27|0.34937
02:20:29|0.34937
02:20:29|0.34937
02:20:32|0.34961
02:20:32|0.34954
02:20:34|0.34972
02:20:35|0.34961
02:20:37|0.35
02:20:38|0.35
02:20:39|0.35
02:20:40|0.35
02:20:40|0.3496
02:20:41|0.34955
02:20:42|0.34969
02:20:44|0.3496
02:20:45|0.34982
02:20:46|0.34972
02:20:47|0.35
02:20:49|0.35026
02:20:50|0.35046
02:20:51|0.35046
02:20:51|0.35046
02:20:52|0.35046
02:20:53|0.35031
02:20:55|0.35032
02:20:55|0.35032
02:20:57|0.35032
02:20:58|0.35034
02:20:59|0.35034
02:21:00|0.35069
02:21:01|0.35058
02:21:02|0.35089
02:21:03|0.35114
02:21:05|0.35086
02:21:06|0.35119
02:21:07|0.35119
02:21:08|0.35078
02:21:09|0.35083
02:21:11|0.35083
02:21:11|0.35091
02:21:13|0.35083
02:21:14|0.35023
02:21:15|0.35017
02:21:16|0.35056
02:21:17|0.35052
02:21:18|0.35055
02:21:19|0.35055
02:21:20|0.3507
02:21:22|0.35061
02:21:22|0.35104
02:21:25|0.35108
02:21:25|0.35132
02:21:27|0.35145
02:21:29|0.35155
02:21:29|0.35147
02:21:31|0.35147
02:21:31|0.35139
02:21:32|0.35091
02:21:33|0.35067
02:21:35|0.35078
02:21:35|0.35078
02:21:36|0.3506
02:21:38|0.35025
02:21:38|0.35185
02:21:39|0.35183
02:21:41|0.35255
02:21:42|0.35141
02:21:43|0.35153
02:21:44|0.35163
02:21:45|0.35163
02:21:46|0.35182
02:21:47|0.35169
02:21:48|0.35169
02:21:49|0.35165
02:21:50|0.35181
02:21:51|0.352
02:21:52|0.35169
02:21:53|0.35187
02:21:54|0.35187
02:21:55|0.3515
02:21:56|0.35154
02:21:57|0.35172
02:21:58|0.35165
02:21:59|0.35145
02:22:02|0.35141
02:22:02|0.35165
02:22:04|0.3517
02:22:04|0.35197
02:22:05|0.35197
02:22:06|0.35197
02:22:07|0.352
02:22:08|0.35197
02:22:09|0.35219
02:22:10|0.35219
02:22:11|0.35201
02:22:12|0.35201
02:22:13|0.35219
02:22:14|0.35219
02:22:15|0.35219
02:22:16|0.35221
02:22:17|0.35221
02:22:18|0.35201
02:22:19|0.35219
02:22:20|0.35217
02:22:22|0.35221
02:22:23|0.35222
02:22:24|0.3524
02:22:25|0.35278
02:22:27|0.35272
02:22:27|0.35239
02:22:29|0.35254
02:22:30|0.3523
02:22:31|0.3523
02:22:32|0.3526
02:22:33|0.35304
02:22:35|0.35286
02:22:36|0.35307
02:22:37|0.35307
02:22:38|0.35307
02:22:39|0.35325
02:22:40|0.35325
02:22:40|0.35325
02:22:42|0.35334
02:22:43|0.35351
02:22:44|0.35355
02:22:44|0.35366
02:22:46|0.35373
02:22:47|0.35351
02:22:48|0.35388
02:22:49|0.35381
02:22:50|0.35377
02:22:51|0.3534
02:22:52|0.35347
02:22:53|0.35342
02:22:54|0.35342
02:22:54|0.35342
02:22:55|0.35385
02:22:57|0.35366
02:22:58|0.35366
02:22:59|0.35361
02:23:00|0.3534
02:23:01|0.35367
02:23:02|0.35335
02:23:03|0.35332
02:23:04|0.3533
02:23:05|0.3529
02:23:06|0.35319
02:23:07|0.35299
02:23:08|0.35299
02:23:09|0.35287
02:23:10|0.35299
02:23:11|0.35275
02:23:12|0.35265
02:23:13|0.35252
02:23:14|0.35222
02:23:15|0.35195
02:23:16|0.35192
02:23:17|0.35203
02:23:18|0.35227
02:23:19|0.35233
02:23:20|0.35264
02:23:21|0.35239
02:23:22|0.35277
02:23:23|0.35282
02:23:24|0.35289
02:23:25|0.35249
02:23:26|0.35248
02:23:28|0.35248
02:23:29|0.35237
02:23:30|0.35237
02:23:32|0.35237
02:23:33|0.35265
02:23:34|0.35293
02:23:35|0.3534
02:23:37|0.35295
02:23:38|0.35265
02:23:39|0.35416
02:23:40|0.35293
02:23:41|0.35289
02:23:42|0.35282
02:23:43|0.35297
02:23:44|0.35297
02:23:45|0.35347
02:23:46|0.35303
02:23:47|0.35286
02:23:49|0.35297
02:23:49|0.35279
02:23:50|0.35266
02:23:51|0.35299
02:23:52|0.35299
02:23:54|0.35263
02:23:55|0.35298
02:23:56|0.35298
02:23:57|0.35281
02:23:59|0.353
02:24:00|0.35275
02:24:01|0.35296
02:24:01|0.353
02:24:02|0.353
02:24:04|0.35316
02:24:05|0.35342
02:24:05|0.35342
02:24:06|0.35321
02:24:08|0.35317
02:24:08|0.35307
02:24:10|0.353
02:24:10|0.35317
02:24:13|0.35341
02:24:13|0.35342
02:24:14|0.3536
02:24:15|0.35359
02:24:16|0.35362
02:24:17|0.3539
02:24:18|0.3539
02:24:19|0.35389
02:24:21|0.35389
02:24:22|0.35367
02:24:23|0.35341
02:24:23|0.35372
02:24:25|0.35393
02:24:25|0.35393
02:24:27|0.354
02:24:29|0.35367
02:24:30|0.35363
02:24:31|0.354
02:24:32|0.354
02:24:32|0.35369
02:24:33|0.35368
02:24:35|0.35351
02:24:36|0.35399
02:24:37|0.35369
02:24:38|0.35355
02:24:39|0.35355
02:24:40|0.35382
02:24:41|0.35382
02:24:42|0.35382
02:24:43|0.35396
02:24:44|0.35351
02:24:45|0.35355
02:24:46|0.35385
02:24:47|0.35385
02:24:48|0.35369
02:24:48|0.35369
02:24:50|0.35355
02:24:50|0.35355
02:24:52|0.35355
02:24:53|0.35358
02:24:54|0.35392
02:24:55|0.35351
02:24:57|0.35351
02:24:58|0.35354
02:24:59|0.35357
02:25:00|0.3535
02:25:02|0.35313
02:25:04|0.35288
02:25:04|0.35248
02:25:06|0.35219
02:25:06|0.35219
02:25:08|0.35218
02:25:08|0.35242
02:25:10|0.35254
02:25:10|0.35243
02:25:12|0.35255
02:25:12|0.35263
02:25:14|0.353
02:25:15|0.35252
02:25:16|0.3525
02:25:17|0.3525
02:25:17|0.35223
02:25:19|0.35257
02:25:20|0.35265
02:25:21|0.35256
02:25:22|0.35303
02:25:23|0.35274
02:25:24|0.35298
02:25:26|0.35296
02:25:27|0.35313
02:25:28|0.35313
02:25:30|0.35387
02:25:32|0.35402
02:25:33|0.35434
02:25:33|0.35478
02:25:35|0.35638
02:25:37|0.3567
02:25:37|0.35686
02:25:38|0.35712
02:25:39|0.35683
02:25:40|0.35653
02:25:42|0.356
02:25:43|0.35532
02:25:44|0.35458
02:25:45|0.35556
02:25:46|0.35482
02:25:48|0.35528
02:25:49|0.3554
02:25:50|0.35537
02:25:50|0.35544
02:25:51|0.355
02:25:53|0.35517
02:25:53|0.3552
02:25:55|0.35512
02:25:56|0.35549
02:25:57|0.35555
02:25:57|0.35559
02:25:59|0.35559
02:26:00|0.3538
02:26:01|0.35589
02:26:02|0.35567
02:26:03|0.35589
02:26:05|0.35583
02:26:06|0.3556
02:26:06|0.35585
02:26:08|0.35588
02:26:08|0.35582
02:26:09|0.35562
02:26:10|0.35579
02:26:12|0.35596
02:26:13|0.35634
02:26:14|0.35647
02:26:15|0.35616
02:26:15|0.35599
02:26:17|0.35593
02:26:18|0.35593
02:26:19|0.35623
02:26:20|0.35613
02:26:21|0.35608
02:26:22|0.3563
02:26:23|0.35635
02:26:24|0.35621
02:26:25|0.35608
02:26:27|0.35594
02:26:29|0.35623
02:26:29|0.35646
02:26:31|0.35646
02:26:32|0.35644
02:26:34|0.35644
02:26:34|0.35654
02:26:36|0.35649
02:26:38|0.35644
02:26:38|0.3565
02:26:41|0.35641
02:26:41|0.3565
02:26:43|0.35618
02:26:43|0.35585
02:26:44|0.3556
02:26:46|0.35537
02:26:47|0.35527
02:26:47|0.35486
02:26:50|0.35485
02:26:50|0.35463
02:26:52|0.35414
02:26:52|0.35442
02:26:53|0.35488
02:26:54|0.355
02:26:56|0.35454
02:26:57|0.35485
02:26:58|0.35485
02:26:59|0.35485
02:27:00|0.35548
02:27:01|0.35528
02:27:02|0.35528
02:27:03|0.35528
02:27:04|0.35528
02:27:05|0.35539
02:27:06|0.35574
02:27:07|0.35588
02:27:09|0.35595
02:27:11|0.35568
02:27:12|0.35584
02:27:12|0.35563
02:27:13|0.35563
02:27:14|0.35544
02:27:16|0.35539
02:27:16|0.35533
02:27:17|0.35544
02:27:19|0.35547
02:27:19|0.3558
02:27:22|0.35548
02:27:22|0.35548
02:27:23|0.35555
02:27:24|0.35555
02:27:26|0.35555
02:27:27|0.35595
02:27:28|0.35595
02:27:30|0.35604
02:27:31|0.35661
02:27:33|0.35654
02:27:34|0.35635
02:27:35|0.35605
02:27:37|0.35565
02:27:38|0.35572
02:27:40|0.35566
02:27:41|0.35549
02:27:42|0.35563
02:27:43|0.35556
02:27:43|0.35566
02:27:45|0.3553
02:27:46|0.35548
02:27:47|0.35518
02:27:47|0.35514
02:27:49|0.355
02:27:49|0.35489
02:27:50|0.35463
02:27:51|0.35483
02:27:53|0.3544
02:27:53|0.35419
02:27:54|0.35381
02:27:55|0.3535
02:27:57|0.3535
02:27:57|0.35369
02:27:58|0.35378
02:27:59|0.35447
02:28:01|0.35465
02:28:03|0.35465
02:28:03|0.35463
02:28:05|0.35466
02:28:05|0.35456
02:28:06|0.35456
02:28:07|0.355
02:28:08|0.35507
02:28:09|0.35526
02:28:10|0.3557
02:28:11|0.35552
02:28:12|0.35582
02:28:14|0.35553
02:28:15|0.35528
02:28:16|0.355
02:28:17|0.35487
02:28:18|0.355
02:28:19|0.355
02:28:20|0.355
02:28:21|0.35489
02:28:22|0.35527
02:28:23|0.35528
02:28:24|0.35528
02:28:25|0.35496
02:28:26|0.35495
02:28:27|0.35474
02:28:29|0.35458
02:28:31|0.35505
02:28:32|0.35481
02:28:34|0.35481
02:28:35|0.35507
02:28:36|0.35481
02:28:37|0.35463
02:28:38|0.35447
02:28:39|0.35441
02:28:40|0.35474
02:28:41|0.35468
02:28:42|0.35468
02:28:43|0.35471
02:28:44|0.35471
02:28:46|0.35475
02:28:46|0.35475
02:28:47|0.35478
02:28:48|0.35458
02:28:49|0.35458
02:28:50|0.3544
02:28:51|0.35485
02:28:52|0.35485
02:28:53|0.35465
02:28:55|0.35465
02:28:56|0.35462
02:28:57|0.35462
02:28:58|0.35462
02:28:59|0.35432
02:29:00|0.35455
02:29:01|0.3546
02:29:02|0.35435
02:29:03|0.355
02:29:04|0.355
02:29:05|0.35421
02:29:06|0.35452
02:29:07|0.35452
02:29:08|0.35509
02:29:09|0.355
02:29:10|0.355
02:29:11|0.355
02:29:12|0.3546
02:29:13|0.35479
02:29:14|0.35459
02:29:15|0.35484
02:29:16|0.35487
02:29:18|0.35459
02:29:19|0.35459
02:29:20|0.35497
02:29:21|0.35529
02:29:22|0.35529
02:29:22|0.3549
02:29:24|0.3549
02:29:25|0.35486
02:29:26|0.35499
02:29:27|0.35499
02:29:27|0.35506
02:29:30|0.35455
02:29:30|0.35443
02:29:31|0.35458
02:29:33|0.35449
02:29:34|0.35463
02:29:35|0.35497
02:29:36|0.35497
02:29:37|0.35497
02:29:38|0.35463
02:29:39|0.35463
02:29:41|0.35462
02:29:42|0.35462
02:29:43|0.3545
02:29:43|0.35457
02:29:44|0.35457
02:29:46|0.35457
02:29:47|0.35462
02:29:48|0.35449
02:29:49|0.35463
02:29:50|0.35463
02:29:51|0.35463
02:29:52|0.35486
02:29:53|0.35463
02:29:54|0.35457
02:29:55|0.35457
02:29:56|0.35457
02:29:57|0.35457
02:29:59|0.35457
02:30:00|0.35448
02:30:00|0.35461
02:30:01|0.35452
02:30:03|0.35453
02:30:04|0.35453
02:30:05|0.35461
02:30:06|0.35462
02:30:07|0.35426
02:30:08|0.3544
02:30:10|0.3538
02:30:11|0.35394
02:30:13|0.35315
02:30:13|0.35335
02:30:15|0.35353
02:30:16|0.3532
02:30:17|0.35284
02:30:17|0.35335
02:30:19|0.35344
02:30:21|0.35303
02:30:22|0.35325
02:30:22|0.35317
02:30:24|0.35334
02:30:24|0.35334
02:30:25|0.35306
02:30:27|0.35268
02:30:28|0.35268
02:30:29|0.35284
02:30:31|0.35294
02:30:33|0.35263
02:30:33|0.35269
02:30:34|0.35289
02:30:35|0.3531
02:30:37|0.35319
02:30:38|0.353
02:30:39|0.353
02:30:40|0.3531
02:30:41|0.3528
02:30:42|0.35284
02:30:44|0.35262
02:30:45|0.35263
02:30:46|0.3521
02:30:48|0.35214
02:30:48|0.352
02:30:51|0.35188
02:30:51|0.35157
02:30:52|0.35146
02:30:54|0.35134
02:30:55|0.35113
02:30:56|0.35083
02:30:57|0.35071
02:30:58|0.35116
02:30:59|0.35122
02:31:00|0.35199
02:31:01|0.35196
02:31:02|0.35172
02:31:03|0.35149
02:31:04|0.35158
02:31:05|0.35158
02:31:06|0.35143
02:31:07|0.35104
02:31:08|0.35055
02:31:09|0.3514
02:31:11|0.3508
02:31:12|0.35105
02:31:13|0.35083
02:31:14|0.35069
02:31:15|0.3511
02:31:17|0.35091
02:31:17|0.351
02:31:19|0.3509
02:31:19|0.35132
02:31:21|0.35094
02:31:22|0.35093
02:31:23|0.3509
02:31:24|0.35066
02:31:24|0.35082
02:31:27|0.35079
02:31:28|0.35091
02:31:29|0.35038
02:31:29|0.35008
02:31:31|0.35013
02:31:32|0.35006
02:31:34|0.34983
02:31:35|0.3497
02:31:36|0.34951
02:31:37|0.34958
02:31:38|0.34991
02:31:40|0.35019
02:31:40|0.35003
02:31:42|0.35091
02:31:44|0.35093
02:31:44|0.35053
02:31:45|0.35082
02:31:46|0.35072
02:31:47|0.35076
02:31:48|0.35134
02:31:49|0.35089
02:31:51|0.3511
02:31:51|0.35089
02:31:52|0.35095
02:31:54|0.3506
02:31:54|0.35031
02:31:56|0.35023
02:31:56|0.35071
02:31:57|0.35071
02:31:58|0.35043
02:31:59|0.35065
02:32:01|0.35048
02:32:01|0.35072
02:32:02|0.3506
02:32:03|0.3506
02:32:05|0.3506
02:32:06|0.3506
02:32:08|0.35
02:32:08|0.35027
02:32:09|0.35049
02:32:10|0.35005
02:32:12|0.35005
02:32:13|0.35019
02:32:15|0.35005
02:32:15|0.35
02:32:16|0.35005
02:32:17|0.35
02:32:18|0.34998
02:32:19|0.34998
02:32:21|0.34998
02:32:22|0.35013
02:32:22|0.35008
02:32:24|0.35008
02:32:25|0.35
02:32:26|0.34997
02:32:28|0.34983
02:32:28|0.35023
02:32:29|0.35005
02:32:30|0.35
02:32:32|0.35
02:32:33|0.35013
02:32:35|0.35028
02:32:37|0.35008
02:32:38|0.35049
02:32:39|0.35095
02:32:40|0.35065
02:32:41|0.35065
02:32:42|0.35059
02:32:43|0.35013
02:32:44|0.35006
02:32:45|0.35
02:32:46|0.35018
02:32:47|0.35006
02:32:47|0.35006
02:32:48|0.35006
02:32:50|0.35019
02:32:51|0.35016
02:32:52|0.35044
02:32:53|0.35044
02:32:54|0.35039
02:32:55|0.35017
02:32:56|0.35032
02:32:57|0.35062
02:32:58|0.35017
02:32:59|0.35019
02:33:00|0.35
02:33:01|0.35
02:33:03|0.34963
02:33:04|0.34978
02:33:04|0.34978
02:33:05|0.35009
02:33:06|0.35009
02:33:07|0.34983
02:33:08|0.34968
02:33:09|0.34971
02:33:12|0.34953
02:33:13|0.34978
02:33:14|0.34983
02:33:15|0.35
02:33:17|0.35006
02:33:18|0.34978
02:33:19|0.34965
02:33:20|0.34965
02:33:21|0.34978
02:33:22|0.34978
02:33:23|0.34977
02:33:23|0.34954
02:33:25|0.34973
02:33:26|0.34973
02:33:27|0.34974
02:33:28|0.35
02:33:29|0.35
02:33:30|0.34998
02:33:31|0.34981
02:33:32|0.35
02:33:33|0.34957
02:33:35|0.34957
02:33:36|0.34996
02:33:38|0.34996
02:33:38|0.34996
02:33:39|0.34975
02:33:41|0.34998
02:33:43|0.34963
02:33:43|0.34957
02:33:44|0.34957
02:33:45|0.34957
02:33:47|0.34958
02:33:48|0.34975
02:33:50|0.34975
02:33:50|0.34945
02:33:51|0.3496
02:33:52|0.34939
02:33:54|0.34961
02:33:55|0.34903
02:33:56|0.34924
02:33:56|0.34924
02:33:58|0.34889
02:33:59|0.34878
02:34:00|0.34923
02:34:00|0.34932
02:34:02|0.34947
02:34:03|0.34936
02:34:04|0.34936
02:34:06|0.34936
02:34:07|0.34965
02:34:08|0.34963
02:34:09|0.34994
02:34:09|0.35019
02:34:11|0.35004
02:34:12|0.35006
02:34:13|0.35004
02:34:13|0.35026
02:34:15|0.3505
02:34:16|0.35067
02:34:17|0.35018
02:34:18|0.35049
02:34:19|0.35058
02:34:20|0.35064
02:34:20|0.35036
02:34:23|0.35073
02:34:24|0.351
02:34:24|0.3511
02:34:25|0.3512
02:34:27|0.3512
02:34:27|0.35119
02:34:29|0.35119
02:34:29|0.35105
02:34:31|0.35105
02:34:31|0.35076
02:34:32|0.35121
02:34:34|0.35127
02:34:35|0.35199
02:34:36|0.35137
02:34:37|0.35145
02:34:39|0.35127
02:34:40|0.35127
02:34:41|0.35127
02:34:42|0.35151
02:34:43|0.3509
02:34:43|0.35099
02:34:44|0.35099
02:34:45|0.3508
02:34:46|0.35112
02:34:47|0.35107
02:34:50|0.35107
02:34:50|0.35107
02:34:51|0.35127
02:34:52|0.35105
02:34:54|0.35096
02:34:55|0.35124
02:34:56|0.35124
02:34:57|0.35124
02:34:59|0.351
02:34:59|0.351
02:35:00|0.351
02:35:02|0.35066
02:35:03|0.35057
02:35:04|0.35057
02:35:06|0.35057
02:35:06|0.35057
02:35:08|0.35057
02:35:10|0.35042
02:35:11|0.35045
02:35:11|0.34998
02:35:12|0.35043
02:35:15|0.3504
02:35:16|0.3504
02:35:17|0.35074
02:35:18|0.35074
02:35:19|0.35074
02:35:20|0.3505
02:35:21|0.3505
02:35:22|0.35059
02:35:23|0.35051
02:35:24|0.35051
02:35:26|0.35051
02:35:27|0.35051
02:35:28|0.35051
02:35:29|0.35061
02:35:30|0.35046
02:35:31|0.35064
02:35:32|0.35064
02:35:33|0.35074
02:35:34|0.35082
02:35:36|0.35059
02:35:36|0.35064
02:35:38|0.35059
02:35:39|0.35089
02:35:40|0.35123
02:35:41|0.35083
02:35:42|0.35085
02:35:43|0.35083
02:35:45|0.35098
02:35:46|0.35098
02:35:47|0.35097
02:35:48|0.35098
02:35:50|0.3512
02:35:50|0.3511
02:35:51|0.35098
02:35:53|0.35098
02:35:53|0.35098
02:35:55|0.35098
02:35:56|0.35098
02:35:56|0.35098
02:35:59|0.3507
02:35:59|0.3507
02:36:00|0.3507
02:36:01|0.35088
02:36:02|0.35052
02:36:04|0.3508
02:36:04|0.35043
02:36:06|0.35001
02:36:06|0.35001
02:36:08|0.35014
02:36:08|0.35033
02:36:09|0.35023
02:36:10|0.35029
02:36:11|0.35029
02:36:12|0.35029
02:36:13|0.35029
02:36:14|0.35054
02:36:17|0.35054
02:36:17|0.35044
02:36:18|0.35065
02:36:20|0.35062
02:36:21|0.35054
02:36:22|0.35027
02:36:23|0.35027
02:36:24|0.3503
02:36:25|0.3503
02:36:26|0.35023
02:36:28|0.35023
02:36:28|0.35043
02:36:29|0.35043
02:36:30|0.35025
02:36:33|0.35025
02:36:33|0.35016
02:36:34|0.35016
02:36:36|0.35015
02:36:37|0.35015
02:36:39|0.35011
02:36:41|0.34999
02:36:41|0.35015
02:36:43|0.35041
02:36:44|0.35027
02:36:44|0.35043
02:36:47|0.35036
02:36:47|0.35053
02:36:48|0.351
02:36:49|0.35084
02:36:50|0.35098
02:36:51|0.35063
02:36:52|0.35088
02:36:53|0.35052
02:36:55|0.35052
02:36:56|0.35052
02:36:57|0.35073
02:36:57|0.35073
02:36:58|0.35073
02:37:00|0.35073
02:37:00|0.35073
02:37:01|0.35044
02:37:02|0.35044
02:37:03|0.35056
02:37:05|0.35056
02:37:06|0.35073
02:37:07|0.35073
02:37:08|0.3505
02:37:08|0.3505
02:37:10|0.35052
02:37:11|0.35047
02:37:12|0.35047
02:37:13|0.35052
02:37:14|0.35053
02:37:16|0.35039
02:37:18|0.3504
02:37:19|0.35019
02:37:20|0.35039
02:37:22|0.35019
02:37:23|0.35011
02:37:24|0.35037
02:37:25|0.35037
02:37:26|0.35037
02:37:27|0.35037
02:37:27|0.35037
02:37:28|0.35037
02:37:30|0.35037
02:37:31|0.35008
02:37:32|0.35
02:37:33|0.35
02:37:34|0.35
02:37:36|0.35
02:37:37|0.35016
02:37:39|0.35016
02:37:40|0.35019
02:37:40|0.35019
02:37:42|0.35022
02:37:43|0.35022
02:37:44|0.35022
02:37:45|0.35022
02:37:46|0.35022
02:37:46|0.35029
02:37:48|0.35011
02:37:49|0.3501
02:37:50|0.3501
02:37:52|0.35019
02:37:52|0.35019
02:37:54|0.35019
02:37:54|0.35019
02:37:55|0.35019
02:37:56|0.3502
02:37:57|0.3504
02:37:58|0.35027
02:38:00|0.35027
02:38:00|0.35027
02:38:01|0.35027
02:38:02|0.35027
02:38:03|0.35036
02:38:06|0.35039
02:38:06|0.35039
02:38:07|0.3504
02:38:09|0.35029
02:38:10|0.35029
02:38:11|0.35029
02:38:12|0.35029
02:38:14|0.35018
02:38:15|0.35017
02:38:15|0.35006
02:38:17|0.35006
02:38:19|0.35
02:38:19|0.35001
02:38:21|0.35008
02:38:22|0.35007
02:38:24|0.35007
02:38:24|0.35006
02:38:26|0.35022
02:38:27|0.35022
02:38:28|0.35022
02:38:30|0.34986
02:38:31|0.34986
02:38:32|0.34986
02:38:32|0.34974
02:38:33|0.3497
02:38:35|0.3497
02:38:36|0.34986
02:38:36|0.34986
02:38:37|0.34993
02:38:39|0.34964
02:38:40|0.3495
02:38:42|0.3493
02:38:43|0.349
02:38:44|0.349
02:38:45|0.34877
02:38:46|0.3488
02:38:47|0.34864
02:38:48|0.34823
02:38:49|0.34839
02:38:50|0.34767
02:38:51|0.34825
02:38:52|0.34788
02:38:53|0.34769
02:38:54|0.34764
02:38:55|0.34786
02:38:56|0.34745
02:38:57|0.34745
02:38:58|0.34741
02:38:59|0.34741
02:39:00|0.34698
02:39:01|0.34685
02:39:02|0.34687
02:39:04|0.34666
02:39:04|0.34665
02:39:05|0.3465
02:39:06|0.34516
02:39:08|0.34557
02:39:08|0.34546
02:39:11|0.34422
02:39:11|0.34319
02:39:12|0.34236
02:39:14|0.34318
02:39:15|0.34373
02:39:16|0.34318
02:39:17|0.34336
02:39:19|0.34231
02:39:20|0.34284
02:39:21|0.34305
02:39:22|0.34276
02:39:23|0.34297
02:39:24|0.34269
02:39:25|0.34388
02:39:26|0.34318
02:39:27|0.34309
02:39:28|0.34317
02:39:29|0.34272
02:39:30|0.34356
02:39:31|0.34372
02:39:32|0.34293
02:39:34|0.34294
02:39:35|0.34335
02:39:36|0.34295
02:39:37|0.34284
02:39:37|0.34325
02:39:40|0.34304
02:39:41|0.34261
02:39:41|0.34294
02:39:42|0.34289
02:39:43|0.3429
02:39:46|0.34315
02:39:47|0.343
02:39:48|0.343
02:39:49|0.34297
02:39:50|0.34306
02:39:51|0.34272
02:39:52|0.34235
02:39:53|0.34276
02:39:54|0.34273
02:39:55|0.3424
02:39:56|0.34245
02:39:57|0.34245
02:39:59|0.34273
02:39:59|0.34289
02:40:01|0.34279
02:40:03|0.34301
02:40:04|0.3426
02:40:04|0.34264
02:40:06|0.34274
02:40:07|0.34289
02:40:08|0.343
02:40:09|0.34267
02:40:10|0.34323
02:40:11|0.34264
02:40:12|0.34273
02:40:13|0.34281
02:40:14|0.34278
02:40:16|0.34278
02:40:16|0.34292
02:40:17|0.34319
02:40:18|0.34347
02:40:19|0.34347
02:40:22|0.34333
02:40:23|0.34333
02:40:24|0.34294
02:40:25|0.3433
02:40:26|0.3433
02:40:27|0.34311
02:40:28|0.34311
02:40:28|0.34294
02:40:30|0.34314
02:40:31|0.34314
02:40:32|0.34363
02:40:32|0.34331
02:40:33|0.34298
02:40:35|0.34329
02:40:35|0.34315
02:40:36|0.34325
02:40:38|0.34343
02:40:39|0.34371
02:40:41|0.34361
02:40:42|0.34397
02:40:43|0.34374
02:40:44|0.34371
02:40:45|0.34376
02:40:46|0.34342
02:40:46|0.34342
02:40:48|0.34391
02:40:48|0.34369
02:40:50|0.34401
02:40:51|0.3436
02:40:52|0.34343
02:40:53|0.34319
02:40:54|0.34315
02:40:55|0.34343
02:40:55|0.34371
02:40:57|0.34426
02:40:58|0.34426
02:40:59|0.34426
02:40:59|0.34426
02:41:01|0.34382
02:41:02|0.34402
02:41:03|0.34448
02:41:04|0.34472
02:41:05|0.3447
02:41:06|0.34472
02:41:08|0.345
02:41:09|0.34457
02:41:10|0.34457
02:41:11|0.34457
02:41:13|0.34477
02:41:13|0.34465
02:41:15|0.34488
02:41:15|0.34523
02:41:17|0.34545
02:41:17|0.34509
02:41:20|0.34509
02:41:20|0.3454
02:41:21|0.34588
02:41:23|0.34631
02:41:24|0.34573
02:41:25|0.34628
02:41:26|0.3455
02:41:27|0.34619
02:41:28|0.34622
02:41:29|0.34574
02:41:30|0.34542
02:41:31|0.34574
02:41:32|0.34539
02:41:33|0.34543
02:41:34|0.34558
02:41:35|0.34558
02:41:36|0.34553
02:41:37|0.34553
02:41:38|0.34579
02:41:39|0.34572
02:41:40|0.34559
02:41:41|0.3455
02:41:42|0.34539
02:41:43|0.34525
02:41:44|0.34563
02:41:45|0.3456
02:41:47|0.34527
02:41:48|0.34527
02:41:50|0.34527
02:41:50|0.34509
02:41:51|0.34491
02:41:52|0.34478
02:41:53|0.34478
02:41:54|0.34525
02:41:56|0.34506
02:41:56|0.34509
02:41:57|0.34486
02:41:58|0.34486
02:41:59|0.34486
02:42:00|0.34486
02:42:01|0.3449
02:42:02|0.34501
02:42:03|0.34506
02:42:04|0.34506
02:42:05|0.34496
02:42:06|0.34496
02:42:08|0.34506
02:42:08|0.34524
02:42:09|0.34524
02:42:10|0.34523
02:42:11|0.34519
02:42:13|0.34523
02:42:13|0.34524
02:42:14|0.34524
02:42:15|0.34524
02:42:16|0.3453
02:42:17|0.34523
02:42:18|0.34509
02:42:19|0.34509
02:42:20|0.34509
02:42:21|0.34509
02:42:22|0.3449
02:42:24|0.34464
02:42:24|0.34445
02:42:25|0.34445
02:42:26|0.34445
02:42:27|0.34432
02:42:28|0.34432
02:42:29|0.34417
02:42:31|0.34373
02:42:32|0.34384
02:42:33|0.34357
02:42:34|0.34357
02:42:35|0.34305
02:42:37|0.34285
02:42:39|0.3425
02:42:40|0.34199
02:42:40|0.34277
02:42:41|0.34277
02:42:43|0.34243
02:42:43|0.34261
02:42:45|0.34276
02:42:46|0.34235
02:42:46|0.34257
02:42:48|0.34217
02:42:50|0.34164
02:42:51|0.34188
02:42:52|0.3416
02:42:53|0.34154
02:42:53|0.34124
02:42:55|0.34074
02:42:56|0.34073
02:42:56|0.34042
02:42:57|0.33952
02:42:58|0.33804
02:43:00|0.33866
02:43:01|0.33831
02:43:02|0.33809
02:43:04|0.33811
02:43:05|0.33847
02:43:06|0.33888
02:43:07|0.33829
02:43:08|0.33833
02:43:08|0.33848
02:43:11|0.339
02:43:12|0.33872
02:43:13|0.33903
02:43:13|0.339
02:43:15|0.33833
02:43:16|0.3385
02:43:18|0.339
02:43:19|0.33853
02:43:20|0.33868
02:43:21|0.3385
02:43:22|0.33831
02:43:23|0.339
02:43:24|0.33853
02:43:25|0.33847
02:43:26|0.33825
02:43:27|0.33791
02:43:29|0.3378
02:43:30|0.33772
02:43:31|0.33706
02:43:31|0.33699
02:43:33|0.33656
02:43:34|0.33666
02:43:36|0.3378
02:43:36|0.33784
02:43:37|0.33785
02:43:38|0.33733
02:43:39|0.33733
02:43:40|0.33666
02:43:41|0.33727
02:43:42|0.33753
02:43:44|0.33745
02:43:45|0.33709
02:43:46|0.33745
02:43:47|0.33729
02:43:48|0.33721
02:43:49|0.33745
02:43:50|0.33739
02:43:52|0.33733
02:43:52|0.33709
02:43:53|0.33709
02:43:55|0.33683
02:43:57|0.33691
02:43:58|0.33671
02:43:59|0.33669
02:44:00|0.33632
02:44:01|0.33656
02:44:03|0.33654
02:44:03|0.33645
02:44:04|0.3368
02:44:06|0.3365
02:44:07|0.33687
02:44:08|0.33683
02:44:09|0.33709
02:44:10|0.33705
02:44:12|0.33667
02:44:13|0.33728
02:44:14|0.33697
02:44:15|0.33732
02:44:15|0.33733
02:44:16|0.33711
02:44:18|0.33775
02:44:19|0.33762
02:44:20|0.33744
02:44:20|0.33744
02:44:23|0.33777
02:44:23|0.33777
02:44:24|0.33777
02:44:25|0.33775
02:44:27|0.3383
02:44:28|0.33777
02:44:29|0.33799
02:44:30|0.33791
02:44:31|0.33792
02:44:32|0.33792
02:44:33|0.33747
02:44:34|0.33737
02:44:35|0.33689
02:44:36|0.33689
02:44:37|0.33699
02:44:38|0.33747
02:44:39|0.33725
02:44:40|0.3373
02:44:41|0.3373
02:44:42|0.33694
02:44:43|0.33675
02:44:44|0.33662
02:44:46|0.33684
02:44:47|0.33684
02:44:47|0.33704
02:44:49|0.33683
02:44:50|0.33692
02:44:51|0.33702
02:44:52|0.337
02:44:54|0.3373
02:44:54|0.3373
02:44:55|0.33742
02:44:56|0.33716
02:44:58|0.33744
02:44:59|0.33711
02:45:00|0.33744
02:45:01|0.33698
02:45:02|0.337
02:45:03|0.33681
02:45:04|0.33675
02:45:06|0.33651
02:45:07|0.33695
02:45:08|0.33648
02:45:09|0.33653
02:45:11|0.3365
02:45:12|0.33575
02:45:13|0.33585
02:45:14|0.33561
02:45:14|0.33534
02:45:16|0.33581
02:45:17|0.33535
02:45:18|0.33562
02:45:19|0.33534
02:45:20|0.33568
02:45:21|0.33574
02:45:22|0.33592
02:45:22|0.33562
02:45:23|0.33574
02:45:25|0.33585
02:45:26|0.33544
02:45:26|0.33537
02:45:27|0.33528
02:45:29|0.33532
02:45:30|0.33451
02:45:31|0.33489
02:45:32|0.33479
02:45:33|0.33489
02:45:34|0.33525
02:45:35|0.33497
02:45:36|0.33495
02:45:36|0.33488
02:45:37|0.33489
02:45:39|0.33471
02:45:40|0.33514
02:45:41|0.33522
02:45:41|0.33529
02:45:43|0.33543
02:45:43|0.3354
02:45:46|0.33522
02:45:48|0.3353
02:45:48|0.33467
02:45:49|0.33485
02:45:50|0.33513
02:45:51|0.33571
02:45:53|0.33498
02:45:54|0.33498
02:45:55|0.33471
02:45:57|0.33447
02:45:57|0.3345
02:45:58|0.33454
02:45:59|0.33454
02:46:00|0.33455
02:46:01|0.33443
02:46:02|0.33501
02:46:03|0.33498
02:46:04|0.33436
02:46:06|0.33493
02:46:06|0.33467
02:46:08|0.3352
02:46:09|0.33499
02:46:10|0.33572
02:46:11|0.336
02:46:12|0.336
02:46:12|0.33629
02:46:15|0.33597
02:46:15|0.33585
02:46:16|0.33583
02:46:17|0.3355
02:46:18|0.33596
02:46:20|0.33551
02:46:20|0.33551
02:46:21|0.33564
02:46:22|0.33583
02:46:24|0.33557
02:46:25|0.33543
02:46:26|0.33581
02:46:27|0.33597
02:46:28|0.33574
02:46:29|0.33568
02:46:30|0.33564
02:46:32|0.33558
02:46:32|0.336
02:46:34|0.33606
02:46:34|0.33597
02:46:36|0.33579
02:46:36|0.33569
02:46:38|0.33603
02:46:39|0.336
02:46:40|0.336
02:46:41|0.33615
02:46:42|0.33643
02:46:42|0.33618
02:46:43|0.33654
02:46:45|0.33606
02:46:45|0.33635
02:46:48|0.33618
02:46:49|0.33668
02:46:49|0.33695
02:46:50|0.33683
02:46:52|0.3371
02:46:52|0.33721
02:46:54|0.33698
02:46:54|0.33739
02:46:56|0.33769
02:46:57|0.33753
02:46:57|0.33768
02:46:59|0.33839
02:47:00|0.33866
02:47:01|0.3384
02:47:02|0.3387
02:47:04|0.33875
02:47:05|0.339
02:47:06|0.339
02:47:08|0.33917
02:47:08|0.33922
02:47:10|0.33915
02:47:11|0.33958
02:47:13|0.33984
02:47:13|0.34079
02:47:14|0.34077
02:47:16|0.34049
02:47:16|0.34062
02:47:17|0.34046
02:47:18|0.34049
02:47:19|0.34083
02:47:20|0.341
02:47:21|0.341
02:47:22|0.34103
02:47:24|0.34103
02:47:25|0.3412
02:47:25|0.34139
02:47:27|0.34151
02:47:28|0.34128
02:47:29|0.34142
02:47:30|0.34114
02:47:30|0.34144
02:47:31|0.34107
02:47:33|0.34132
02:47:34|0.34119
02:47:34|0.34105
02:47:35|0.34088
02:47:36|0.34079
02:47:37|0.34046
02:47:39|0.34054
02:47:39|0.34045
02:47:41|0.33987
02:47:42|0.33957
02:47:44|0.33977
02:47:44|0.34001
02:47:45|0.34013
02:47:47|0.34075
02:47:48|0.33994
02:47:50|0.34038
02:47:51|0.34011
02:47:52|0.34011
02:47:53|0.34011
02:47:54|0.34031
02:47:55|0.34011
02:47:56|0.34011
02:47:57|0.34026
02:47:58|0.34011
02:47:58|0.34023
02:47:59|0.34003
02:48:00|0.34003
02:48:03|0.34011
02:48:05|0.33979
02:48:05|0.33961
02:48:06|0.33999
02:48:07|0.33999
02:48:09|0.33979
02:48:10|0.34008
02:48:12|0.34008
02:48:13|0.34008
02:48:15|0.34008
02:48:15|0.34011
02:48:16|0.34011
02:48:17|0.34016
02:48:18|0.33944
02:48:19|0.3397
02:48:21|0.34
02:48:22|0.33988
02:48:23|0.33988
02:48:24|0.33988
02:48:25|0.3397
02:48:26|0.33971
02:48:27|0.33979
02:48:28|0.3394
02:48:29|0.33944
02:48:30|0.33958
02:48:31|0.33948
02:48:32|0.33935
02:48:33|0.33947
02:48:34|0.33904
02:48:35|0.33904
02:48:36|0.33947
02:48:37|0.33908
02:48:38|0.3392
02:48:39|0.33905
02:48:40|0.33897
02:48:41|0.33882
02:48:42|0.33864
02:48:44|0.33885
02:48:44|0.33881
02:48:46|0.33881
02:48:48|0.33886
02:48:49|0.33886
02:48:50|0.33866
02:48:51|0.33836
02:48:52|0.33851
02:48:54|0.33827
02:48:55|0.33805
02:48:57|0.33746
02:48:57|0.33729
02:48:58|0.33715
02:49:00|0.33774
02:49:01|0.33749
02:49:02|0.3369
02:49:03|0.33712
02:49:04|0.33722
02:49:05|0.33731
02:49:06|0.33659
02:49:08|0.33646
02:49:09|0.33632
02:49:10|0.33606
02:49:11|0.33598
02:49:12|0.33598
02:49:12|0.33587
02:49:15|0.3355
02:49:16|0.33457
02:49:17|0.33462
02:49:19|0.33432
02:49:19|0.33484
02:49:20|0.33474
02:49:21|0.33493
02:49:22|0.33462
02:49:23|0.33444
02:49:24|0.33439
02:49:26|0.33432
02:49:26|0.33492
02:49:27|0.33496
02:49:28|0.33543
02:49:30|0.33521
02:49:30|0.33569
02:49:31|0.33606
02:49:32|0.33594
02:49:34|0.33594
02:49:34|0.33593
02:49:35|0.33585
02:49:36|0.33547
02:49:37|0.33526
02:49:38|0.33543
02:49:39|0.33563
02:49:40|0.33545
02:49:41|0.33551
02:49:42|0.33551
02:49:43|0.33527
02:49:44|0.33565
02:49:45|0.33565
02:49:46|0.33523
02:49:47|0.33541
02:49:48|0.33522
02:49:50|0.33537
02:49:52|0.33523
02:49:53|0.33522
02:49:54|0.33504
02:49:55|0.33519
02:49:55|0.33497
02:49:57|0.33506
02:49:57|0.33486
02:49:59|0.33472
02:50:00|0.33472
02:50:01|0.33471
02:50:02|0.33464
02:50:03|0.33464
02:50:05|0.33403
02:50:06|0.33404
02:50:07|0.33419
02:50:08|0.33404
02:50:09|0.33401
02:50:10|0.33422
02:50:11|0.33422
02:50:13|0.33435
02:50:14|0.33438
02:50:15|0.33412
02:50:16|0.33412
02:50:18|0.33431
02:50:19|0.33479
02:50:20|0.33449
02:50:20|0.33537
02:50:22|0.33569
02:50:23|0.33473
02:50:24|0.33638
02:50:25|0.33661
02:50:26|0.3368
02:50:27|0.33694
02:50:28|0.33682
02:50:29|0.33737
02:50:30|0.33737
02:50:31|0.33711
02:50:32|0.33726
02:50:33|0.33744
02:50:34|0.33703
02:50:35|0.33691
02:50:36|0.33628
02:50:37|0.33617
02:50:38|0.33606
02:50:39|0.33582
02:50:40|0.33582
02:50:41|0.33582
02:50:42|0.33567
02:50:44|0.33567
02:50:44|0.33554
02:50:46|0.3358
02:50:47|0.3358
02:50:47|0.3353
02:50:49|0.3353
02:50:49|0.33567
02:50:52|0.3364
02:50:53|0.33612
02:50:55|0.33687
02:50:55|0.33674
02:50:58|0.3367
02:50:59|0.3367
02:51:00|0.33652
02:51:01|0.3365
02:51:02|0.33631
02:51:03|0.33606
02:51:04|0.336
02:51:05|0.33607
02:51:06|0.3361
02:51:07|0.3361
02:51:09|0.3361
02:51:10|0.3361
02:51:12|0.33579
02:51:13|0.33579
02:51:14|0.33579
02:51:15|0.33579
02:51:16|0.33551
02:51:17|0.33574
02:51:18|0.33574
02:51:19|0.33574
02:51:19|0.33539
02:51:21|0.33556
02:51:22|0.33556
02:51:23|0.33556
02:51:24|0.3354
02:51:25|0.3354
02:51:26|0.3354
02:51:26|0.3353
02:51:28|0.3353
02:51:29|0.33553
02:51:31|0.33567
02:51:31|0.33563
02:51:32|0.33563
02:51:33|0.33574
02:51:34|0.33621
02:51:36|0.33621
02:51:36|0.33659
02:51:37|0.33684
02:51:38|0.33721
02:51:39|0.33781
02:51:40|0.33796
02:51:41|0.33798
02:51:42|0.33782
02:51:43|0.33793
02:51:44|0.33809
02:51:45|0.33841
02:51:46|0.33783
02:51:47|0.33776
02:51:48|0.33809
02:51:49|0.33809
02:51:50|0.33765
02:51:52|0.33792
02:51:53|0.3379
02:51:53|0.338
02:51:55|0.33799
02:51:56|0.33746
02:51:57|0.33696
02:51:58|0.33731
02:51:59|0.33741
02:52:01|0.33741
02:52:02|0.33741
02:52:03|0.33755
02:52:04|0.33755
02:52:05|0.33775
02:52:06|0.33772
02:52:08|0.33841
02:52:09|0.33819
02:52:10|0.33901
02:52:10|0.33923
02:52:12|0.33916
02:52:14|0.33943
02:52:15|0.33911
02:52:16|0.33936
02:52:17|0.33926
02:52:18|0.3389
02:52:19|0.33922
02:52:20|0.33922
02:52:21|0.33908
02:52:22|0.33882
02:52:23|0.33897
02:52:24|0.33878
02:52:25|0.33862
02:52:26|0.33886
02:52:27|0.33874
02:52:28|0.3389
02:52:29|0.3389
02:52:30|0.3389
02:52:31|0.33897
02:52:32|0.33897
02:52:33|0.33897
02:52:34|0.3389
02:52:35|0.33883
02:52:36|0.339
02:52:37|0.339
02:52:38|0.33935
02:52:39|0.33916
02:52:40|0.33916
02:52:41|0.33921
02:52:43|0.33961
02:52:43|0.33932
02:52:44|0.33932
02:52:46|0.33938
02:52:47|0.33938
02:52:48|0.33938
02:52:49|0.3399
02:52:50|0.33992
02:52:51|0.34028
02:52:51|0.3403
02:52:54|0.34076
02:52:55|0.34037
02:52:56|0.34059
02:52:57|0.3405
02:52:58|0.34021
02:52:59|0.33997
02:53:01|0.3403
02:53:02|0.33961
02:53:03|0.33936
02:53:04|0.33959
02:53:07|0.33958
02:53:07|0.33958
02:53:08|0.33958
02:53:10|0.33927
02:53:12|0.3388
02:53:12|0.3386
02:53:14|0.3386
02:53:15|0.3383
02:53:16|0.3383
02:53:17|0.33845
02:53:18|0.33868
02:53:19|0.33868
02:53:20|0.33822
02:53:21|0.3383
02:53:23|0.33855
02:53:23|0.33855
02:53:24|0.33855
02:53:26|0.33836
02:53:27|0.33836
02:53:28|0.33836
02:53:29|0.33836
02:53:30|0.33836
02:53:31|0.3383
02:53:32|0.33804
02:53:33|0.33804
02:53:34|0.33794
02:53:35|0.33779
02:53:36|0.33798
02:53:37|0.33788
02:53:39|0.33798
02:53:40|0.3381
02:53:41|0.3381
02:53:42|0.33788
02:53:43|0.3377
02:53:43|0.3377
02:53:44|0.3377
02:53:45|0.33791
02:53:46|0.33802
02:53:47|0.33802
02:53:49|0.33802
02:53:50|0.33802
02:53:51|0.33752
02:53:51|0.33752
02:53:54|0.33751
02:53:56|0.33714
02:53:57|0.33762
02:53:58|0.33723
02:54:00|0.33723
02:54:01|0.33723
02:54:02|0.3375
02:54:04|0.33759
02:54:04|0.338
02:54:06|0.33785
02:54:07|0.33765
02:54:08|0.33768
02:54:09|0.33794
02:54:10|0.33789
02:54:11|0.33812
02:54:13|0.33812
02:54:13|0.33812
02:54:14|0.33797
02:54:15|0.33808
02:54:17|0.33882
02:54:19|0.33899
02:54:20|0.33929
02:54:21|0.33895
02:54:22|0.33895
02:54:23|0.33916
02:54:24|0.33916
02:54:26|0.33922
02:54:27|0.33888
02:54:28|0.33888
02:54:29|0.33925
02:54:30|0.33937
02:54:31|0.33964
02:54:31|0.33971
02:54:33|0.34
02:54:34|0.33993
02:54:35|0.33968
02:54:36|0.3396
02:54:37|0.34018
02:54:38|0.34001
02:54:39|0.3396
02:54:39|0.33968
02:54:41|0.33968
02:54:42|0.3395
02:54:42|0.33985
02:54:44|0.33937
02:54:45|0.33944
02:54:46|0.33944
02:54:46|0.33927
02:54:48|0.33937
02:54:48|0.3392
02:54:50|0.33908
02:54:51|0.33929
02:54:52|0.33996
02:54:53|0.33958
02:54:54|0.33958
02:54:54|0.33958
02:54:56|0.33944
02:54:56|0.33965
02:54:58|0.33965
02:54:59|0.33965
02:54:59|0.33958
02:55:01|0.33975
02:55:02|0.33975
02:55:04|0.33975
02:55:06|0.3398
02:55:07|0.34034
02:55:08|0.34034
02:55:08|0.33992
02:55:09|0.34011
02:55:10|0.34021
02:55:12|0.3402
02:55:13|0.3402
02:55:15|0.34021
02:55:15|0.33995
02:55:16|0.34021
02:55:17|0.34021
02:55:18|0.34031
02:55:20|0.34033
02:55:21|0.34033
02:55:22|0.34033
02:55:23|0.34033
02:55:24|0.34033
02:55:25|0.34033
02:55:26|0.34017
02:55:27|0.34033
02:55:28|0.34033
02:55:29|0.34052
02:55:30|0.34052
02:55:32|0.34053
02:55:32|0.34
02:55:33|0.34
02:55:35|0.33992
02:55:35|0.3403
02:55:37|0.34053
02:55:38|0.34053
02:55:38|0.34053
02:55:39|0.34073
02:55:41|0.34082
02:55:43|0.34059
02:55:43|0.34092
02:55:44|0.34081
02:55:45|0.341
02:55:46|0.34075
02:55:47|0.34084
02:55:48|0.34147
02:55:49|0.34112
02:55:50|0.34124
02:55:51|0.34138
02:55:53|0.34101
02:55:54|0.34101
02:55:56|0.3412
02:55:57|0.34175
02:55:59|0.34193
02:56:00|0.34194
02:56:02|0.34175
02:56:04|0.34112
02:56:05|0.34125
02:56:06|0.34133
02:56:07|0.34133
02:56:08|0.34107
02:56:09|0.34112
02:56:10|0.341
02:56:11|0.34063
02:56:12|0.3405
02:56:13|0.34009
02:56:14|0.34092
02:56:15|0.34038
02:56:16|0.34047
02:56:17|0.34024
02:56:18|0.34024
02:56:20|0.34032
02:56:21|0.34033
02:56:22|0.34037
02:56:23|0.34081
02:56:24|0.34081
02:56:25|0.34051
02:56:27|0.34033
02:56:28|0.34033
02:56:30|0.34038
02:56:30|0.34055
02:56:32|0.34055
02:56:32|0.34033
02:56:33|0.34033
02:56:34|0.34047
02:56:35|0.34047
02:56:37|0.34039
02:56:39|0.3405
02:56:39|0.3405
02:56:40|0.34106
02:56:41|0.34106
02:56:43|0.34055
02:56:44|0.34047
02:56:45|0.34062
02:56:46|0.3406
02:56:47|0.34053
02:56:48|0.3404
02:56:49|0.3404
02:56:50|0.3404
02:56:51|0.34068
02:56:52|0.34077
02:56:53|0.341
02:56:54|0.341
02:56:55|0.34108
02:56:57|0.34062
02:56:59|0.34087
02:57:00|0.34062
02:57:02|0.34062
02:57:04|0.34146
02:57:05|0.34134
02:57:07|0.34202
02:57:08|0.34232
02:57:10|0.34243
02:57:10|0.34227
02:57:12|0.34242
02:57:13|0.34235
02:57:14|0.34273
02:57:15|0.3428
02:57:16|0.3428
02:57:17|0.34263
02:57:18|0.3427
02:57:19|0.3427
02:57:20|0.34273
02:57:21|0.34253
02:57:22|0.34324
02:57:23|0.3435
02:57:24|0.34463
02:57:25|0.34474
02:57:26|0.34416
02:57:27|0.34464
02:57:29|0.34453
02:57:30|0.34405
02:57:31|0.344
02:57:32|0.3439
02:57:33|0.34409
02:57:34|0.34431
02:57:35|0.34448
02:57:35|0.34485
02:57:37|0.34422
02:57:39|0.34443
02:57:39|0.34443
02:57:41|0.34436
02:57:43|0.34486
02:57:43|0.345
02:57:44|0.34485
02:57:45|0.34485
02:57:46|0.34485
02:57:47|0.34435
02:57:48|0.3446
02:57:49|0.345
02:57:50|0.34483
02:57:51|0.3449
02:57:52|0.345
02:57:53|0.34454
02:57:54|0.34488
02:57:55|0.34432
02:57:56|0.345
02:57:58|0.34512
02:57:59|0.3452
02:58:00|0.34499
02:58:01|0.34519
02:58:02|0.34488
02:58:03|0.34491
02:58:04|0.34491
02:58:05|0.345
02:58:06|0.345
02:58:07|0.34521
02:58:08|0.34542
02:58:10|0.34534
02:58:10|0.34545
02:58:12|0.3451
02:58:13|0.34521
02:58:14|0.34513
02:58:15|0.34513
02:58:16|0.34546
02:58:17|0.34544
02:58:18|0.34534
02:58:19|0.34532
02:58:21|0.34505
02:58:22|0.34488
02:58:23|0.345
02:58:25|0.3442
02:58:25|0.34465
02:58:26|0.34352
02:58:27|0.34365
02:58:28|0.34383
02:58:30|0.34345
02:58:31|0.34387
02:58:32|0.34387
02:58:33|0.344
02:58:34|0.344
02:58:35|0.344
02:58:36|0.34384
02:58:37|0.34429
02:58:38|0.3444
02:58:39|0.3444
02:58:40|0.3444
02:58:41|0.3444
02:58:42|0.34455
02:58:43|0.34483
02:58:44|0.34507
02:58:45|0.34531
02:58:46|0.34549
02:58:47|0.34533
02:58:48|0.34519
02:58:49|0.34526
02:58:50|0.3449
02:58:51|0.34543
02:58:52|0.34543
02:58:53|0.34509
02:58:54|0.34509
02:58:55|0.3451
02:58:56|0.34525
02:58:57|0.34559
02:58:59|0.34506
02:59:00|0.3448
02:59:02|0.34501
02:59:03|0.3449
02:59:05|0.34527
02:59:06|0.34527
02:59:07|0.34537
02:59:09|0.34538
02:59:10|0.34512
02:59:11|0.34508
02:59:12|0.34506
02:59:13|0.34525
02:59:14|0.34556
02:59:14|0.34556
02:59:16|0.34549
02:59:16|0.34537
02:59:18|0.34537
02:59:20|0.34538
02:59:21|0.34561
02:59:22|0.34561
02:59:23|0.34566
02:59:23|0.34566
02:59:24|0.34569
02:59:26|0.34558
02:59:27|0.34582
02:59:27|0.34567
02:59:28|0.34573
02:59:30|0.34592
02:59:31|0.34599
02:59:31|0.34598
02:59:33|0.34575
02:59:34|0.34573
02:59:35|0.34545
02:59:36|0.34532
02:59:36|0.34545
02:59:39|0.34545
02:59:39|0.34537
02:59:40|0.34524
02:59:41|0.34499
02:59:42|0.34499
02:59:43|0.34515
02:59:44|0.34545
02:59:45|0.34551
02:59:46|0.34556
02:59:47|0.34579
02:59:48|0.34557
02:59:49|0.34532
02:59:50|0.34556
02:59:51|0.34556
02:59:52|0.34557
02:59:53|0.34557
02:59:54|0.34557
02:59:55|0.34549
02:59:56|0.34549
02:59:57|0.34549
02:59:58|0.345
03:00:00|0.34521
03:00:01|0.34491
03:00:02|0.34491
03:00:04|0.34533
03:00:06|0.34509
03:00:07|0.34509
03:00:08|0.34541
03:00:09|0.34501
03:00:10|0.34501
03:00:11|0.34499
03:00:12|0.34487
03:00:13|0.34497
03:00:14|0.34491
03:00:15|0.34481
03:00:16|0.34505
03:00:17|0.34505
03:00:18|0.34499
03:00:19|0.34499
03:00:20|0.34499
03:00:21|0.34499
03:00:22|0.34509
03:00:23|0.34488
03:00:24|0.34487
03:00:25|0.34487
03:00:26|0.34492
03:00:27|0.34484
03:00:29|0.34461
03:00:29|0.34461
03:00:30|0.34333
03:00:33|0.3435
03:00:33|0.34292
03:00:34|0.34357
03:00:36|0.34299
03:00:36|0.34251
03:00:37|0.343
03:00:39|0.34265
03:00:39|0.34257
03:00:41|0.34253
03:00:42|0.34263
03:00:43|0.343
03:00:44|0.34302
03:00:44|0.34308
03:00:46|0.34251
03:00:46|0.34225
03:00:47|0.34303
03:00:48|0.34255
03:00:49|0.34255
03:00:50|0.34285
03:00:51|0.3428
03:00:53|0.34298
03:00:53|0.34297
03:00:55|0.34339
03:00:55|0.34341
03:00:56|0.34361
03:00:58|0.34367
03:00:58|0.34371
03:01:00|0.34329
03:01:01|0.34329
03:01:03|0.34339
03:01:03|0.34339
03:01:05|0.34339
03:01:07|0.34288
03:01:08|0.34257
03:01:09|0.34267
03:01:10|0.34257
03:01:11|0.34226
03:01:12|0.3423
03:01:13|0.3413
03:01:14|0.34101
03:01:15|0.34077
03:01:17|0.34
03:01:17|0.33955
03:01:18|0.33998
03:01:19|0.3397
03:01:21|0.33955
03:01:21|0.33978
03:01:23|0.33978
03:01:23|0.33973
03:01:25|0.34
03:01:26|0.34028
03:01:27|0.34041
03:01:28|0.34021
03:01:29|0.34029
03:01:30|0.34035
03:01:31|0.34018
03:01:32|0.34014
03:01:33|0.34022
03:01:34|0.34022
03:01:35|0.3403
03:01:36|0.34018
03:01:37|0.34046
03:01:38|0.34059
03:01:39|0.34062
03:01:40|0.34059
03:01:41|0.34066
03:01:42|0.34035
03:01:43|0.34035
03:01:44|0.34028
03:01:45|0.33982
03:01:46|0.34011
03:01:47|0.33996
03:01:48|0.33969
03:01:49|0.34007
03:01:50|0.34
03:01:51|0.34001
03:01:52|0.33982
03:01:53|0.3397
03:01:54|0.33968
03:01:55|0.33998
03:01:56|0.34011
03:01:57|0.3402
03:01:58|0.34011
03:01:59|0.34028
03:02:01|0.3405
03:02:03|0.34062
03:02:05|0.3405
03:02:06|0.34054
03:02:07|0.34027
03:02:08|0.34027
03:02:10|0.33994
03:02:11|0.3396
03:02:12|0.33969
03:02:13|0.33948
03:02:15|0.33875
03:02:15|0.33855
03:02:18|0.3386
03:02:18|0.33813
03:02:19|0.33806
03:02:21|0.33806
03:02:22|0.3383
03:02:23|0.33802
03:02:24|0.33779
03:02:25|0.33779
03:02:26|0.33768
03:02:27|0.33754
03:02:28|0.33726
03:02:29|0.33726
03:02:30|0.33726
03:02:32|0.33701
03:02:32|0.33714
03:02:33|0.33723
03:02:34|0.33714
03:02:35|0.33714
03:02:37|0.33778
03:02:37|0.33773
03:02:39|0.3379
03:02:39|0.33785
03:02:41|0.33807
03:02:41|0.33761
03:02:42|0.33761
03:02:44|0.33825
03:02:45|0.33818
03:02:46|0.3383
03:02:47|0.3383
03:02:48|0.33796
03:02:49|0.33825
03:02:50|0.33825
03:02:51|0.3383
03:02:51|0.33853
03:02:53|0.33853
03:02:54|0.33871
03:02:55|0.33871
03:02:56|0.33871
03:02:57|0.33842
03:02:58|0.3387
03:02:59|0.33847
03:03:00|0.33835
03:03:01|0.33835
03:03:03|0.33835
03:03:05|0.3385
03:03:05|0.3386
03:03:06|0.33865
03:03:08|0.33865
03:03:08|0.33908
03:03:09|0.33896
03:03:11|0.33931
03:03:13|0.33989
03:03:14|0.33983
03:03:15|0.33959
03:03:16|0.33992
03:03:18|0.33974
03:03:19|0.34015
03:03:20|0.33998
03:03:21|0.34
03:03:23|0.33981
03:03:24|0.33978
03:03:25|0.34009
03:03:25|0.34009
03:03:27|0.33931
03:03:29|0.33972
03:03:30|0.3396
03:03:31|0.3396
03:03:32|0.3396
03:03:33|0.3396
03:03:34|0.33977
03:03:35|0.33975
03:03:36|0.33975
03:03:37|0.33975
03:03:38|0.33972
03:03:39|0.33954
03:03:39|0.33954
03:03:41|0.33938
03:03:41|0.33943
03:03:43|0.33943
03:03:44|0.33918
03:03:45|0.33871
03:03:46|0.33864
03:03:47|0.33864
03:03:48|0.33941
03:03:48|0.33941
03:03:50|0.33955
03:03:51|0.33888
03:03:52|0.33894
03:03:54|0.33891
03:03:54|0.33924
03:03:56|0.33929
03:03:57|0.33973
03:03:58|0.33973
03:03:59|0.33986
03:04:00|0.33942
03:04:00|0.33979
03:04:02|0.33963
03:04:04|0.33963
03:04:04|0.33999
03:04:06|0.33956
03:04:07|0.33959
03:04:08|0.33941
03:04:09|0.33941
03:04:10|0.33926
03:04:12|0.33914
03:04:13|0.33914
03:04:13|0.33954
03:04:14|0.3399
03:04:16|0.33989
03:04:17|0.3397
03:04:18|0.34031
03:04:19|0.34031
03:04:20|0.34031
03:04:22|0.34031
03:04:23|0.33983
03:04:25|0.33982
03:04:26|0.33982
03:04:27|0.33982
03:04:28|0.33982
03:04:28|0.34
03:04:30|0.34
03:04:31|0.34
03:04:32|0.34
03:04:32|0.34
03:04:34|0.33994
03:04:34|0.33985
03:04:36|0.33978
03:04:37|0.33978
03:04:37|0.33978
03:04:39|0.33967
03:04:40|0.33991
03:04:40|0.33991
03:04:41|0.33991
03:04:42|0.33991
03:04:43|0.33972
03:04:45|0.3395
03:04:46|0.3395
03:04:47|0.33961
03:04:48|0.33961
03:04:49|0.33961
03:04:50|0.33961
03:04:51|0.33984
03:04:52|0.33961
03:04:53|0.33947
03:04:54|0.33947
03:04:55|0.33927
03:04:56|0.33944
03:04:57|0.33942
03:04:58|0.33942
03:04:59|0.33943
03:05:00|0.33943
03:05:01|0.33938
03:05:02|0.33938
03:05:02|0.33938
03:05:05|0.33938
03:05:06|0.33936
03:05:07|0.33936
03:05:09|0.33936
03:05:10|0.33936
03:05:11|0.33943
03:05:12|0.33945
03:05:13|0.33945
03:05:14|0.33945
03:05:15|0.33975
03:05:16|0.3398
03:05:17|0.33983
03:05:18|0.33983
03:05:20|0.34
03:05:21|0.34
03:05:22|0.34039
03:05:23|0.34041
03:05:24|0.34062
03:05:24|0.3407
03:05:25|0.34075
03:05:27|0.34075
03:05:28|0.34069
03:05:29|0.34056
03:05:29|0.34055
03:05:30|0.34055
03:05:32|0.34071
03:05:32|0.34074
03:05:33|0.34074
03:05:35|0.34074
03:05:35|0.34078
03:05:36|0.34078
03:05:38|0.34085
03:05:38|0.3408
03:05:39|0.34099
03:05:40|0.34086
03:05:41|0.34086
03:05:42|0.34105
03:05:43|0.34114
03:05:45|0.34114
03:05:46|0.3412
03:05:46|0.34134
03:05:47|0.34134
03:05:48|0.3416
03:05:49|0.34165
03:05:50|0.34165
03:05:51|0.34135
03:05:53|0.3418
03:05:54|0.34226
03:05:55|0.34254
03:05:56|0.34279
03:05:57|0.34283
03:05:58|0.34284
03:05:59|0.34276
03:06:00|0.34265
03:06:01|0.34228
03:06:02|0.34232
03:06:03|0.34203
03:06:04|0.34187
03:06:06|0.3412
03:06:07|0.34098
03:06:09|0.34098
03:06:09|0.34088
03:06:11|0.34098
03:06:13|0.34091
03:06:14|0.34091
03:06:15|0.34093
03:06:16|0.34093
03:06:17|0.34132
03:06:19|0.34172
03:06:20|0.34147
03:06:21|0.34136
03:06:22|0.34136
03:06:23|0.34136
03:06:23|0.3413
03:06:25|0.3413
03:06:27|0.3413
03:06:28|0.34121
03:06:28|0.34108
03:06:30|0.34144
03:06:30|0.34144
03:06:32|0.34144
03:06:33|0.34144
03:06:33|0.34168
03:06:35|0.34168
03:06:36|0.34168
03:06:37|0.34168
03:06:37|0.34262
03:06:39|0.34188
03:06:39|0.34188
03:06:41|0.34168
03:06:42|0.34168
03:06:42|0.34152
03:06:44|0.34149
03:06:44|0.34162
03:06:46|0.34107
03:06:47|0.34107
03:06:48|0.34107
03:06:49|0.34107
03:06:50|0.34143
03:06:50|0.34143
03:06:52|0.34143
03:06:53|0.34142
03:06:54|0.3419
03:06:54|0.3419
03:06:56|0.34154
03:06:57|0.34136
03:06:58|0.34118
03:06:59|0.34118
03:07:00|0.34107
03:07:01|0.34081
03:07:01|0.34081
03:07:03|0.34055
03:07:04|0.34055
03:07:04|0.34043
03:07:07|0.34043
03:07:08|0.34043
03:07:09|0.34043
03:07:10|0.34029
03:07:11|0.33983
03:07:12|0.33964
03:07:13|0.33952
03:07:14|0.33959
03:07:15|0.33904
03:07:16|0.33887
03:07:17|0.33873
03:07:18|0.3385
03:07:19|0.33832
03:07:21|0.33864
03:07:21|0.33882
03:07:22|0.33816
03:07:23|0.33829
03:07:24|0.33829
03:07:26|0.33863
03:07:27|0.33828
03:07:28|0.33828
03:07:29|0.33828
03:07:30|0.33851
03:07:31|0.33879
03:07:32|0.33932
03:07:33|0.33898
03:07:34|0.3388
03:07:35|0.3388
03:07:36|0.3388
03:07:37|0.3388
03:07:38|0.3388
03:07:40|0.33938
03:07:41|0.33978
03:07:42|0.3395
03:07:44|0.33933
03:07:45|0.33938
03:07:45|0.33928
03:07:46|0.33928
03:07:48|0.33928
03:07:49|0.33928
03:07:50|0.3395
03:07:51|0.33981
03:07:51|0.33985
03:07:52|0.33985
03:07:54|0.33944
03:07:55|0.33944
03:07:56|0.33962
03:07:57|0.33962
03:07:57|0.3398
03:07:58|0.33948
03:08:00|0.33948
03:08:00|0.33976
03:08:01|0.33973
03:08:03|0.33973
03:08:03|0.33973
03:08:04|0.33931
03:08:06|0.33942
03:08:08|0.33942
03:08:10|0.33942
03:08:10|0.3397
03:08:11|0.34
03:08:12|0.34002
03:08:13|0.33985
03:08:14|0.33985
03:08:16|0.33985
03:08:17|0.33968
03:08:18|0.33973
03:08:19|0.33999
03:08:20|0.33976
03:08:21|0.33976
03:08:22|0.33977
03:08:23|0.34001
03:08:24|0.33997
03:08:25|0.33997
03:08:26|0.34003
03:08:27|0.34003
03:08:28|0.34032
03:08:29|0.3405
03:08:31|0.3405
03:08:32|0.34054
03:08:33|0.34033
03:08:34|0.34058
03:08:35|0.3407
03:08:36|0.34063
03:08:36|0.34117
03:08:38|0.3412
03:08:39|0.3413
03:08:40|0.34133
03:08:41|0.34146
03:08:41|0.3418
03:08:43|0.34135
03:08:44|0.34135
03:08:45|0.34162
03:08:46|0.3418
03:08:47|0.3418
03:08:48|0.3418
03:08:49|0.34181
03:08:50|0.3418
03:08:51|0.34149
03:08:52|0.34149
03:08:53|0.34119
03:08:54|0.34126
03:08:55|0.34126
03:08:56|0.34145
03:08:57|0.34145
03:08:58|0.34097
03:08:59|0.3411
03:09:00|0.34063
03:09:01|0.34063
03:09:02|0.34029
03:09:03|0.34042
03:09:04|0.34042
03:09:05|0.34042
03:09:06|0.34042
03:09:07|0.34042
03:09:09|0.34042
03:09:11|0.34042
03:09:13|0.34008
03:09:14|0.33958
03:09:16|0.3395
03:09:17|0.33928
03:09:19|0.33928
03:09:19|0.33946
03:09:21|0.3394
03:09:21|0.33954
03:09:22|0.33952
03:09:24|0.33908
03:09:25|0.33948
03:09:26|0.3398
03:09:27|0.3398
03:09:28|0.33981
03:09:29|0.33981
03:09:30|0.33981
03:09:31|0.33981
03:09:32|0.33981
03:09:33|0.33981
03:09:35|0.33981
03:09:35|0.34027
03:09:37|0.34028
03:09:38|0.3402
03:09:39|0.34013
03:09:40|0.34013
03:09:40|0.34013
03:09:41|0.34012
03:09:43|0.34006
03:09:44|0.34006
03:09:45|0.34006
03:09:47|0.3398
03:09:47|0.33979
03:09:48|0.33989
03:09:49|0.34001
03:09:52|0.3398
03:09:52|0.33992
03:09:53|0.33992
03:09:55|0.33992
03:09:55|0.33992
03:09:56|0.34
03:09:57|0.34012
03:09:58|0.34012
03:10:00|0.34012
03:10:00|0.34012
03:10:02|0.34012
03:10:02|0.34012
03:10:03|0.34012
03:10:04|0.34012
03:10:05|0.34014
03:10:06|0.34014
03:10:07|0.34054
03:10:09|0.34054
03:10:10|0.34054
03:10:12|0.34054
03:10:13|0.34054
03:10:14|0.34062
03:10:14|0.34062
03:10:16|0.34075
03:10:16|0.341
03:10:18|0.341
03:10:19|0.34107
03:10:19|0.3407
03:10:22|0.3409
03:10:23|0.34073
03:10:23|0.34078
03:10:25|0.34082
03:10:26|0.34082
03:10:26|0.34039
03:10:28|0.34039
03:10:29|0.34034
03:10:29|0.34025
03:10:31|0.3403
03:10:32|0.34029
03:10:34|0.33992
03:10:34|0.3393
03:10:35|0.3389
03:10:36|0.33899
03:10:37|0.33889
03:10:39|0.33946
03:10:40|0.33929
03:10:40|0.33929
03:10:42|0.33929
03:10:43|0.33929
03:10:43|0.33958
03:10:45|0.33958
03:10:45|0.33958
03:10:47|0.33946
03:10:47|0.33946
03:10:49|0.33946
03:10:50|0.33921
03:10:51|0.33963
03:10:51|0.3394
03:10:53|0.3394
03:10:54|0.33949
03:10:55|0.33949
03:10:56|0.33949
03:10:57|0.33946
03:10:57|0.33971
03:10:59|0.33971
03:11:00|0.33979
03:11:01|0.33979
03:11:02|0.33979
03:11:03|0.33979
03:11:04|0.33979
03:11:05|0.33979
03:11:06|0.33992
03:11:08|0.33992
03:11:08|0.33992
03:11:09|0.33992
03:11:12|0.33995
03:11:12|0.34001
03:11:14|0.3399
03:11:15|0.34
03:11:16|0.34011
03:11:17|0.3404
03:11:17|0.3404
03:11:18|0.34037
03:11:20|0.34037
03:11:21|0.34037
03:11:22|0.34037
03:11:22|0.34044
03:11:23|0.34014
03:11:24|0.34017
03:11:25|0.34033
03:11:26|0.34035
03:11:28|0.34035
03:11:29|0.34035
03:11:30|0.34035
03:11:30|0.34013
03:11:31|0.34013
03:11:32|0.34013
03:11:35|0.34015
03:11:35|0.34024
03:11:36|0.34024
03:11:38|0.34024
03:11:39|0.34001
03:11:40|0.34
03:11:41|0.33966
03:11:42|0.33995
03:11:43|0.33995
03:11:43|0.33995
03:11:45|0.33995
03:11:46|0.33976
03:11:46|0.33976
03:11:48|0.3395
03:11:49|0.33924
03:11:50|0.33926
03:11:51|0.33926
03:11:53|0.33902
03:11:54|0.33902
03:11:55|0.33901
03:11:56|0.33901
03:11:57|0.33906
03:11:58|0.33901
03:11:59|0.33901
03:12:00|0.33926
03:12:00|0.33926
03:12:02|0.33893
03:12:03|0.33902
03:12:04|0.33902
03:12:05|0.33902
03:12:05|0.33902
03:12:07|0.33933
03:12:07|0.33933
03:12:09|0.33933
03:12:09|0.33934
03:12:12|0.33934
03:12:13|0.33943
03:12:13|0.33943
03:12:15|0.33943
03:12:16|0.33974
03:12:17|0.33969
03:12:18|0.33969
03:12:20|0.33945
03:12:21|0.33945
03:12:22|0.33945
03:12:23|0.33945
03:12:24|0.33945
03:12:25|0.33945
03:12:26|0.33945
03:12:28|0.33945
03:12:29|0.33979
03:12:30|0.33979
03:12:31|0.33979
03:12:31|0.33963
03:12:33|0.33963
03:12:34|0.33963
03:12:35|0.33963
03:12:36|0.33963
03:12:37|0.33963
03:12:38|0.33944
03:12:39|0.33936
03:12:40|0.33936
03:12:42|0.33936
03:12:43|0.33937
03:12:43|0.33945
03:12:45|0.33945
03:12:46|0.33945
03:12:46|0.33945
03:12:48|0.33945
03:12:49|0.33936
03:12:49|0.33936
03:12:51|0.339
03:12:52|0.339
03:12:53|0.339
03:12:53|0.33881
03:12:54|0.33911
03:12:56|0.33917
03:12:57|0.33917
03:12:58|0.33917
03:12:59|0.33881
03:13:00|0.33881
03:13:01|0.33881
03:13:02|0.33841
03:13:02|0.33841
03:13:04|0.33841
03:13:04|0.33824
03:13:06|0.33809
03:13:07|0.33826
03:13:08|0.33826
03:13:09|0.33826
03:13:10|0.33809
03:13:11|0.33809
03:13:13|0.3384
03:13:14|0.3383
03:13:15|0.3383
03:13:16|0.33843
03:13:17|0.3383
03:13:18|0.33827
03:13:19|0.338
03:13:20|0.33795
03:13:21|0.33784
03:13:22|0.3378
03:13:23|0.3376
03:13:24|0.3374
03:13:26|0.33715
03:13:27|0.3372
03:13:28|0.33751
03:13:28|0.33749
03:13:30|0.33714
03:13:31|0.3372
03:13:32|0.33719
03:13:33|0.33716
03:13:34|0.33736
03:13:35|0.33736
03:13:36|0.33716
03:13:36|0.33719
03:13:38|0.33737
03:13:39|0.33737
03:13:40|0.33696
03:13:41|0.3368
03:13:42|0.33673
03:13:43|0.3365
03:13:45|0.33668
03:13:46|0.33647
03:13:46|0.33654
03:13:47|0.33662
03:13:48|0.33666
03:13:50|0.33689
03:13:50|0.337
03:13:51|0.33721
03:13:52|0.33723
03:13:53|0.3378
03:13:55|0.3378
03:13:55|0.33752
03:13:57|0.33752
03:13:57|0.33752
03:13:58|0.33744
03:13:59|0.33756
03:14:01|0.33685
03:14:02|0.33706
03:14:02|0.33713
03:14:04|0.33707
03:14:04|0.33708
03:14:06|0.33719
03:14:07|0.33722
03:14:07|0.33772
03:14:09|0.33786
03:14:10|0.33786
03:14:10|0.33764
03:14:12|0.33779
03:14:14|0.33778
03:14:15|0.33746
03:14:17|0.33746
03:14:19|0.33769
03:14:20|0.33757
03:14:22|0.33758
03:14:22|0.33725
03:14:24|0.33725
03:14:25|0.33725
03:14:26|0.33713
03:14:28|0.33704
03:14:28|0.33704
03:14:29|0.33681
03:14:31|0.33681
03:14:31|0.33725
03:14:32|0.33704
03:14:33|0.33714
03:14:34|0.33728
03:14:35|0.33728
03:14:37|0.33755
03:14:38|0.33755
03:14:39|0.33755
03:14:40|0.33709
03:14:41|0.33686
03:14:42|0.33686
03:14:43|0.3368
03:14:44|0.3368
03:14:45|0.33679
03:14:46|0.33679
03:14:47|0.33695
03:14:49|0.33695
03:14:50|0.33695
03:14:51|0.33695
03:14:52|0.33695
03:14:53|0.33695
03:14:54|0.33704
03:14:55|0.33707
03:14:56|0.33702
03:14:56|0.33702
03:14:57|0.33702
03:14:58|0.33702
03:15:00|0.33723
03:15:02|0.33707
03:15:02|0.33707
03:15:03|0.33755
03:15:05|0.33769
03:15:06|0.33875
03:15:07|0.33875
03:15:08|0.33875
03:15:09|0.33889
03:15:10|0.33872
03:15:11|0.33823
03:15:11|0.33807
03:15:13|0.33804
03:15:15|0.33815
03:15:15|0.33815
03:15:17|0.33815
03:15:18|0.33807
03:15:19|0.33807
03:15:20|0.338
03:15:22|0.338
03:15:23|0.33846
03:15:24|0.33835
03:15:24|0.3387
03:15:26|0.33839
03:15:27|0.33846
03:15:28|0.33846
03:15:28|0.33875
03:15:29|0.33875
03:15:30|0.33846
03:15:31|0.33846
03:15:33|0.33846
03:15:33|0.33921
03:15:34|0.33971
03:15:35|0.33973
03:15:37|0.33967
03:15:38|0.33967
03:15:39|0.33967
03:15:40|0.33945
03:15:41|0.33954
03:15:43|0.33943
03:15:44|0.33928
03:15:45|0.33928
03:15:46|0.33892
03:15:47|0.3389
03:15:48|0.3388
03:15:49|0.3388
03:15:50|0.33849
03:15:51|0.33856
03:15:52|0.33864
03:15:53|0.33835
03:15:55|0.33845
03:15:55|0.33856
03:15:56|0.3384
03:15:57|0.3384
03:15:58|0.3384
03:15:59|0.3384
03:16:00|0.3384
03:16:02|0.3384
03:16:04|0.3384
03:16:05|0.33861
03:16:06|0.33861
03:16:06|0.33861
03:16:08|0.33881
03:16:09|0.33881
03:16:10|0.33903
03:16:11|0.33935
03:16:12|0.3394
03:16:13|0.3394
03:16:14|0.3394
03:16:16|0.3394
03:16:18|0.3394
03:16:19|0.33899
03:16:20|0.33872
03:16:22|0.3392
03:16:22|0.3392
03:16:24|0.3392
03:16:25|0.3392
03:16:27|0.3389
03:16:27|0.3389
03:16:28|0.3389
03:16:29|0.3389
03:16:30|0.33867
03:16:31|0.33872
03:16:32|0.33872
03:16:33|0.33872
03:16:34|0.33876
03:16:35|0.33866
03:16:36|0.33886
03:16:37|0.339
03:16:39|0.33919
03:16:40|0.33919
03:16:41|0.3392
03:16:41|0.3392
03:16:42|0.3392
03:16:43|0.3392
03:16:44|0.3392
03:16:45|0.3395
03:16:46|0.33957
03:16:47|0.33957
03:16:48|0.33957
03:16:49|0.33926
03:16:50|0.33926
03:16:51|0.33935
03:16:52|0.33935
03:16:53|0.33935
03:16:54|0.33935
03:16:55|0.33935
03:16:56|0.33935
03:16:57|0.33935
03:16:59|0.33926
03:16:59|0.33939
03:17:01|0.33963
03:17:02|0.33963
03:17:03|0.33963
03:17:04|0.33963
03:17:05|0.33973
03:17:06|0.33958
03:17:07|0.33958
03:17:08|0.33986
03:17:09|0.33986
03:17:10|0.33975
03:17:11|0.33991
03:17:12|0.33994
03:17:13|0.34063
03:17:14|0.34057
03:17:15|0.34042
03:17:17|0.34039
03:17:18|0.34039
03:17:19|0.34044
03:17:21|0.34084
03:17:22|0.34041
03:17:23|0.34041
03:17:24|0.34
03:17:25|0.34041
03:17:26|0.34041
03:17:27|0.34041
03:17:29|0.3403
03:17:30|0.34036
03:17:30|0.34041
03:17:32|0.34041
03:17:33|0.3404
03:17:34|0.34041
03:17:36|0.34041
03:17:36|0.34057
03:17:37|0.34049
03:17:38|0.34061
03:17:39|0.34061
03:17:40|0.34084
03:17:41|0.34092
03:17:42|0.341
03:17:43|0.341
03:17:44|0.34066
03:17:46|0.341
03:17:46|0.34097
03:17:47|0.34094
03:17:48|0.34087
03:17:49|0.34087
03:17:50|0.34087
03:17:52|0.34032
03:17:53|0.34032
03:17:54|0.34032
03:17:54|0.34032
03:17:55|0.34032
03:17:57|0.34032
03:17:57|0.34021
03:17:59|0.34021
03:18:00|0.33957
03:18:01|0.33983
03:18:02|0.33983
03:18:03|0.33983
03:18:04|0.33983
03:18:05|0.33936
03:18:06|0.33916
03:18:08|0.33912
03:18:08|0.33893
03:18:09|0.33881
03:18:10|0.33872
03:18:11|0.33862
03:18:13|0.33834
03:18:13|0.33834
03:18:15|0.33862
03:18:15|0.33925
03:18:17|0.33935
03:18:19|0.33928
03:18:20|0.33982
03:18:22|0.3395
03:18:23|0.3395
03:18:25|0.33935
03:18:26|0.3391
03:18:27|0.33921
03:18:28|0.339
03:18:30|0.33898
03:18:31|0.33875
03:18:32|0.3385
03:18:34|0.3383
03:18:34|0.3383
03:18:36|0.33865
03:18:36|0.33853
03:18:38|0.33853
03:18:39|0.33912
03:18:40|0.33912
03:18:41|0.33912
03:18:42|0.33865
03:18:44|0.33875
03:18:45|0.33875
03:18:46|0.33865
03:18:47|0.33865
03:18:47|0.33865
03:18:49|0.33865
03:18:50|0.33865
03:18:51|0.33865
03:18:52|0.33865
03:18:53|0.33852
03:18:54|0.3385
03:18:55|0.3385
03:18:56|0.33865
03:18:57|0.33865
03:18:58|0.33865
03:18:59|0.33865
03:19:00|0.33881
03:19:01|0.33881
03:19:02|0.33866
03:19:03|0.33866
03:19:04|0.33912
03:19:05|0.33931
03:19:06|0.33931
03:19:07|0.33935
03:19:08|0.33934
03:19:09|0.33934
03:19:10|0.33934
03:19:11|0.33934
03:19:12|0.33934
03:19:13|0.33949
03:19:15|0.3395
03:19:15|0.3395
03:19:16|0.33925
03:19:18|0.33886
03:19:20|0.33886
03:19:21|0.33886
03:19:21|0.33886
03:19:23|0.33886
03:19:25|0.33886
03:19:26|0.339
03:19:27|0.33881
03:19:28|0.33885
03:19:30|0.33885
03:19:30|0.33885
03:19:32|0.33885
03:19:33|0.33896
03:19:35|0.33896
03:19:36|0.33896
03:19:38|0.33885
03:19:39|0.33885
03:19:40|0.33885
03:19:41|0.33889
03:19:42|0.33898
03:19:43|0.33898
03:19:44|0.33898
03:19:45|0.33898
03:19:46|0.33895
03:19:47|0.33889
03:19:48|0.33889
03:19:49|0.33889
03:19:50|0.33889
03:19:51|0.33889
03:19:52|0.33889
03:19:53|0.33889
03:19:54|0.33889
03:19:55|0.33889
03:19:56|0.33889
03:19:57|0.33889
03:19:58|0.33898
03:19:59|0.33898
03:20:00|0.339
03:20:01|0.339
03:20:02|0.339
03:20:04|0.33922
03:20:05|0.33922
03:20:07|0.33922
03:20:07|0.3393
03:20:08|0.3395
03:20:10|0.33939
03:20:11|0.33967
03:20:11|0.34003
03:20:12|0.33989
03:20:13|0.33989
03:20:15|0.33989
03:20:15|0.33942
03:20:16|0.33978
03:20:18|0.33996
03:20:18|0.33996
03:20:20|0.33996
03:20:21|0.33996
03:20:22|0.33981
03:20:24|0.33996
03:20:25|0.33996
03:20:26|0.34
03:20:28|0.34
03:20:29|0.34
03:20:30|0.34007
03:20:32|0.34007
03:20:33|0.34007
03:20:33|0.34
03:20:35|0.34
03:20:36|0.34047
03:20:37|0.34047
03:20:38|0.34041
03:20:39|0.34032
03:20:40|0.34027
03:20:41|0.34027
03:20:42|0.34027
03:20:43|0.34027
03:20:44|0.34075
03:20:45|0.34059
03:20:46|0.34072
03:20:47|0.34072
03:20:48|0.34072
03:20:49|0.34058
03:20:50|0.34035
03:20:52|0.34035
03:20:53|0.34047
03:20:53|0.34043
03:20:54|0.34043
03:20:55|0.34043
03:20:56|0.3403
03:20:57|0.34
03:20:58|0.34007
03:20:59|0.34007
03:21:00|0.34007
03:21:02|0.34041
03:21:03|0.34029
03:21:04|0.34029
03:21:05|0.34029
03:21:06|0.34029
03:21:07|0.34012
03:21:09|0.34012
03:21:09|0.34029
03:21:10|0.34029
03:21:11|0.34029
03:21:12|0.34029
03:21:13|0.34029
03:21:14|0.33987
03:21:15|0.33987
03:21:16|0.33987
03:21:17|0.33987
03:21:20|0.33987
03:21:21|0.3402
03:21:23|0.34029
03:21:24|0.34029
03:21:26|0.34
03:21:27|0.34
03:21:29|0.34
03:21:31|0.34
03:21:31|0.33997
03:21:33|0.33986
03:21:33|0.33986
03:21:34|0.33986
03:21:35|0.33973
03:21:36|0.33986
03:21:37|0.33986
03:21:38|0.33998
03:21:40|0.33968
03:21:41|0.33968
03:21:42|0.33986
03:21:43|0.33986
03:21:44|0.33986
03:21:45|0.33993
03:21:46|0.33993
03:21:47|0.33993
03:21:48|0.34
03:21:49|0.34
03:21:50|0.34
03:21:51|0.34
03:21:52|0.33978
03:21:53|0.33978
03:21:54|0.33978
03:21:55|0.33978
03:21:56|0.33978
03:21:57|0.33978
03:21:58|0.33978
03:21:59|0.33979
03:22:00|0.33979
03:22:01|0.33979
03:22:02|0.33979
03:22:03|0.34
03:22:04|0.34033
03:22:05|0.34033
03:22:06|0.34033
03:22:07|0.34066
03:22:08|0.34045
03:22:09|0.34045
03:22:10|0.34051
03:22:11|0.34051
03:22:12|0.34051
03:22:13|0.34051
03:22:14|0.34092
03:22:15|0.34155
03:22:16|0.34099
03:22:17|0.34061
03:22:18|0.34093
03:22:19|0.341
03:22:20|0.341
03:22:22|0.34074
03:22:23|0.34094
03:22:24|0.34094
03:22:25|0.34098
03:22:27|0.34098
03:22:28|0.34093
03:22:29|0.34076
03:22:30|0.34076
03:22:32|0.34088
03:22:32|0.34088
03:22:33|0.34088
03:22:34|0.34097
03:22:35|0.34097
03:22:36|0.34076
03:22:38|0.34076
03:22:39|0.34076
03:22:40|0.34076
03:22:41|0.34076
03:22:42|0.34076
03:22:44|0.34076
03:22:45|0.34091
03:22:46|0.34091
03:22:46|0.34077
03:22:47|0.34077
03:22:50|0.34088
03:22:50|0.34088
03:22:51|0.341
03:22:52|0.341
03:22:53|0.341
03:22:54|0.341
03:22:57|0.34099
03:22:57|0.34092
03:22:58|0.34095
03:22:59|0.34095
03:23:01|0.34135
03:23:02|0.3416
03:23:03|0.34112
03:23:04|0.34107
03:23:05|0.34107
03:23:06|0.3414
03:23:07|0.3414
03:23:08|0.3414
03:23:09|0.3414
03:23:10|0.3414
03:23:11|0.3414
03:23:12|0.34091
03:23:13|0.34076
03:23:14|0.34042
03:23:15|0.34071
03:23:16|0.34113
03:23:17|0.34112
03:23:18|0.34099
03:23:19|0.34111
03:23:20|0.34111
03:23:21|0.34111
03:23:23|0.34111
03:23:25|0.34101
03:23:26|0.34106
03:23:27|0.34125
03:23:28|0.34091
03:23:29|0.34091
03:23:30|0.34091
03:23:31|0.34091
03:23:32|0.34091
03:23:33|0.34091
03:23:34|0.34091
03:23:36|0.34091
03:23:36|0.34091
03:23:38|0.34091
03:23:39|0.34091
03:23:40|0.34111
03:23:40|0.34117
03:23:41|0.34117
03:23:43|0.34117
03:23:44|0.34117
03:23:45|0.34117
03:23:45|0.34117
03:23:47|0.34117
03:23:48|0.3414
03:23:48|0.34148
03:23:50|0.34148
03:23:51|0.34148
03:23:52|0.34139
03:23:52|0.3415
03:23:53|0.34155
03:23:55|0.3414
03:23:56|0.3414
03:23:57|0.34144
03:23:57|0.34155
03:23:58|0.34146
03:24:00|0.34144
03:24:01|0.34144
03:24:02|0.34144
03:24:03|0.34144
03:24:04|0.34153
03:24:05|0.34153
03:24:06|0.34153
03:24:08|0.34153
03:24:09|0.34153
03:24:10|0.34157
03:24:11|0.3416
03:24:12|0.34198
03:24:13|0.34232
03:24:14|0.34235
03:24:15|0.34241
03:24:16|0.34243
03:24:16|0.34254
03:24:18|0.3428
03:24:19|0.343
03:24:19|0.343
03:24:21|0.34449
03:24:22|0.3444
03:24:24|0.34456
03:24:26|0.34403
03:24:27|0.343
03:24:29|0.34334
03:24:29|0.34407
03:24:30|0.34391
03:24:32|0.34382
03:24:33|0.34382
03:24:34|0.34365
03:24:35|0.34332
03:24:36|0.34346
03:24:38|0.34359
03:24:39|0.34353
03:24:40|0.34353
03:24:41|0.34364
03:24:42|0.34326
03:24:43|0.34357
03:24:44|0.34357
03:24:46|0.34309
03:24:46|0.34328
03:24:47|0.34314
03:24:48|0.34314
03:24:49|0.34311
03:24:51|0.34303
03:24:51|0.34279
03:24:52|0.3427
03:24:54|0.34264
03:24:55|0.34264
03:24:56|0.34293
03:24:57|0.34293
03:24:58|0.34293
03:24:59|0.34327
03:25:00|0.34357
03:25:00|0.34357
03:25:02|0.34348
03:25:04|0.3435
03:25:04|0.3435
03:25:05|0.3435
03:25:06|0.34388
03:25:07|0.34388
03:25:08|0.34392
03:25:09|0.34405
03:25:11|0.34385
03:25:12|0.34385
03:25:13|0.34387
03:25:14|0.34409
03:25:15|0.34409
03:25:16|0.344
03:25:17|0.34416
03:25:18|0.34445
03:25:19|0.34471
03:25:20|0.34471
03:25:21|0.34471
03:25:22|0.34493
03:25:23|0.34449
03:25:25|0.34479
03:25:26|0.34479
03:25:27|0.34457
03:25:29|0.345
03:25:29|0.345
03:25:31|0.34511
03:25:32|0.34501
03:25:33|0.34501
03:25:33|0.345
03:25:35|0.345
03:25:36|0.345
03:25:37|0.345
03:25:38|0.34472
03:25:39|0.34502
03:25:40|0.34433
03:25:41|0.34443
03:25:42|0.34443
03:25:43|0.34426
03:25:44|0.34441
03:25:45|0.3441
03:25:46|0.3441
03:25:47|0.34398
03:25:48|0.34385
03:25:49|0.3435
03:25:50|0.34391
03:25:51|0.34383
03:25:52|0.34381
03:25:53|0.34396
03:25:54|0.3443
03:25:55|0.34446
03:25:56|0.34427
03:25:57|0.34427
03:25:58|0.34427
03:25:59|0.34422
03:26:00|0.34446
03:26:01|0.34446
03:26:02|0.34417
03:26:03|0.34451
03:26:04|0.34458
03:26:05|0.34458
03:26:06|0.34458
03:26:07|0.34489
03:26:09|0.3444
03:26:10|0.34438
03:26:11|0.3444
03:26:12|0.3444
03:26:13|0.34429
03:26:14|0.34416
03:26:15|0.34416
03:26:16|0.34405
03:26:18|0.34405
03:26:18|0.34411
03:26:19|0.34411
03:26:20|0.34387
03:26:21|0.34397
03:26:22|0.34377
03:26:24|0.34377
03:26:25|0.34354
03:26:27|0.34354
03:26:28|0.34354
03:26:29|0.34317
03:26:31|0.34271
03:26:32|0.34208
03:26:33|0.34208
03:26:35|0.34281
03:26:35|0.34245
03:26:37|0.34238
03:26:38|0.34255
03:26:39|0.34255
03:26:40|0.34262
03:26:41|0.34231
03:26:42|0.34217
03:26:43|0.34235
03:26:44|0.34255
03:26:45|0.34256
03:26:46|0.3423
03:26:47|0.34256
03:26:48|0.34284
03:26:50|0.34284
03:26:50|0.34282
03:26:51|0.34282
03:26:53|0.34282
03:26:54|0.34282
03:26:55|0.34282
03:26:56|0.34273
03:26:57|0.34264
03:26:57|0.34264
03:26:59|0.34237
03:26:59|0.34237
03:27:01|0.3419
03:27:02|0.34203
03:27:03|0.34177
03:27:04|0.34163
03:27:05|0.34175
03:27:06|0.3415
03:27:07|0.3417
03:27:08|0.34121
03:27:09|0.34113
03:27:10|0.34112
03:27:11|0.34112
03:27:12|0.34112
03:27:13|0.34151
03:27:14|0.34148
03:27:15|0.34136
03:27:16|0.34136
03:27:17|0.34156
03:27:18|0.34184
03:27:19|0.34174
03:27:20|0.34169
03:27:20|0.3416
03:27:22|0.3415
03:27:23|0.3415
03:27:24|0.3415
03:27:25|0.34151
03:27:27|0.34127
03:27:29|0.34152
03:27:29|0.34152
03:27:31|0.34152
03:27:32|0.34152
03:27:34|0.34152
03:27:36|0.34173
03:27:37|0.34191
03:27:38|0.34175
03:27:39|0.34154
03:27:40|0.34153
03:27:41|0.34153
03:27:42|0.34152
03:27:44|0.34142
03:27:45|0.34142
03:27:46|0.34142
03:27:47|0.34142
03:27:48|0.34156
03:27:49|0.3415
03:27:49|0.3419
03:27:51|0.3419
03:27:51|0.34173
03:27:53|0.34173
03:27:53|0.34173
03:27:55|0.34173
03:27:56|0.34173
03:27:57|0.34152
03:27:58|0.34152
03:27:59|0.34152
03:27:59|0.34152
03:28:01|0.34152
03:28:02|0.34152
03:28:03|0.3417
03:28:04|0.3417
03:28:05|0.3417
03:28:06|0.34178
03:28:07|0.34178
03:28:08|0.34178
03:28:09|0.34178
03:28:10|0.34178
03:28:11|0.34152
03:28:12|0.34152
03:28:13|0.3419
03:28:14|0.34217
03:28:15|0.342
03:28:16|0.3424
03:28:17|0.3424
03:28:18|0.3424
03:28:19|0.34254
03:28:20|0.34283
03:28:21|0.34277
03:28:22|0.34277
03:28:23|0.3422
03:28:25|0.3422
03:28:25|0.34234
03:28:26|0.34234
03:28:28|0.3422
03:28:29|0.3422
03:28:31|0.3422
03:28:32|0.3422
03:28:33|0.34205
03:28:34|0.34205
03:28:36|0.34205
03:28:38|0.34206
03:28:39|0.34206
03:28:40|0.34206
03:28:41|0.3425
03:28:43|0.3425
03:28:44|0.3425
03:28:45|0.3425
03:28:46|0.3425
03:28:47|0.3425
03:28:48|0.3425
03:28:48|0.3422
03:28:50|0.3422
03:28:50|0.3422
03:28:52|0.3422
03:28:52|0.3422
03:28:54|0.3422
03:28:55|0.3422
03:28:55|0.3422
03:28:57|0.34247
03:28:58|0.34247
03:28:59|0.34242
03:29:00|0.34242
03:29:00|0.34242
03:29:01|0.34242
03:29:04|0.34242
03:29:06|0.34242
03:29:06|0.34242
03:29:07|0.34242
03:29:08|0.34242
03:29:09|0.34242
03:29:10|0.34242
03:29:11|0.34242
03:29:12|0.34246
03:29:13|0.34242
03:29:15|0.34229
03:29:15|0.34226
03:29:16|0.34226
03:29:17|0.34226
03:29:18|0.34226
03:29:19|0.34231
03:29:21|0.34231
03:29:21|0.34231
03:29:22|0.3423
03:29:23|0.3423
03:29:24|0.3423
03:29:26|0.3424
03:29:27|0.34242
03:29:29|0.34251
03:29:30|0.34278
03:29:32|0.34285
03:29:32|0.34294
03:29:33|0.34294
03:29:34|0.34294
03:29:36|0.34294
03:29:36|0.34322
03:29:37|0.34312
03:29:38|0.34312
03:29:40|0.34312
03:29:41|0.34312
03:29:42|0.34312
03:29:43|0.34312
03:29:44|0.34126
03:29:45|0.34142
03:29:46|0.34136
03:29:47|0.34087
03:29:48|0.34095
03:29:49|0.34081
03:29:50|0.341
03:29:52|0.34074
03:29:52|0.34074
03:29:54|0.34074
03:29:55|0.34074
03:29:55|0.34074
03:29:57|0.34074
03:29:57|0.34074
03:29:58|0.34065
03:29:59|0.34065
03:30:00|0.3406
03:30:02|0.3406
03:30:02|0.34082
03:30:04|0.34085
03:30:05|0.34085
03:30:07|0.34048
03:30:07|0.341
03:30:09|0.34057
03:30:09|0.34057
03:30:11|0.341
03:30:11|0.34109
03:30:13|0.34136
03:30:13|0.34134
03:30:15|0.34162
03:30:15|0.34121
03:30:16|0.34121
03:30:17|0.34165
03:30:18|0.34165
03:30:20|0.34172
03:30:20|0.34161
03:30:21|0.34172
03:30:22|0.34172
03:30:23|0.34175
03:30:25|0.34162
03:30:25|0.34162
03:30:26|0.34162
03:30:28|0.34172
03:30:30|0.34172
03:30:31|0.34176
03:30:33|0.3419
03:30:35|0.34181
03:30:36|0.34177
03:30:37|0.34177
03:30:38|0.34177
03:30:39|0.34134
03:30:40|0.34134
03:30:41|0.3414
03:30:42|0.3414
03:30:43|0.34156
03:30:44|0.34156
03:30:45|0.34156
03:30:46|0.34156
03:30:47|0.34156
03:30:48|0.34156
03:30:50|0.34147
03:30:50|0.34147
03:30:51|0.34147
03:30:52|0.34147
03:30:53|0.34146
03:30:54|0.34146
03:30:56|0.34146
03:30:56|0.34137
03:30:57|0.34137
03:30:58|0.34137
03:30:59|0.34137
03:31:00|0.34137
03:31:01|0.34121
03:31:02|0.34121
03:31:04|0.34121
03:31:04|0.34148
03:31:05|0.34146
03:31:06|0.34146
03:31:07|0.34146
03:31:08|0.3415
03:31:09|0.34145
03:31:10|0.34145
03:31:11|0.34145
03:31:12|0.34145
03:31:13|0.34145
03:31:15|0.34145
03:31:16|0.34145
03:31:16|0.34145
03:31:17|0.34145
03:31:18|0.34169
03:31:19|0.34199
03:31:21|0.34221
03:31:21|0.34233
03:31:22|0.34233
03:31:24|0.34233
03:31:24|0.34196
03:31:25|0.34192
03:31:26|0.34192
03:31:27|0.34192
03:31:28|0.34192
03:31:29|0.34201
03:31:30|0.34158
03:31:31|0.34165
03:31:33|0.34165
03:31:34|0.34175
03:31:35|0.34202
03:31:37|0.34196
03:31:38|0.34196
03:31:39|0.34196
03:31:40|0.34196
03:31:41|0.34196
03:31:43|0.34196
03:31:43|0.34205
03:31:45|0.34205
03:31:46|0.34205
03:31:47|0.34273
03:31:48|0.343
03:31:48|0.34309
03:31:50|0.34309
03:31:51|0.34309
03:31:53|0.34273
03:31:53|0.34277
03:31:54|0.34277
03:31:56|0.34273
03:31:56|0.34273
03:31:57|0.34273
03:31:58|0.34273
03:32:00|0.3429
03:32:00|0.3429
03:32:02|0.34307
03:32:03|0.34307
03:32:04|0.34307
03:32:05|0.343
03:32:05|0.343
03:32:07|0.34307
03:32:07|0.34307
03:32:09|0.34312
03:32:10|0.34363
03:32:10|0.34364
03:32:12|0.34372
03:32:13|0.34343
03:32:13|0.34338
03:32:14|0.34338
03:32:15|0.34338
03:32:18|0.34376
03:32:18|0.34337
03:32:19|0.34402
03:32:20|0.3438
03:32:21|0.3438
03:32:22|0.34406
03:32:23|0.3441
03:32:24|0.3441
03:32:25|0.34417
03:32:26|0.34406
03:32:27|0.34406
03:32:29|0.34417
03:32:29|0.3441
03:32:32|0.3441
03:32:33|0.34423
03:32:35|0.34406
03:32:37|0.34414
03:32:37|0.34385
03:32:38|0.34393
03:32:40|0.3439
03:32:40|0.3438
03:32:43|0.34376
03:32:43|0.34366
03:32:44|0.34366
03:32:45|0.34366
03:32:46|0.34411
03:32:47|0.34381
03:32:48|0.34381
03:32:50|0.34408
03:32:50|0.34408
03:32:51|0.34408
03:32:52|0.34408
03:32:53|0.34408
03:32:54|0.34408
03:32:55|0.34414
03:32:56|0.34408
03:32:57|0.34408
03:32:58|0.34394
03:32:59|0.34394
03:33:00|0.34414
03:33:01|0.34424
03:33:02|0.34428
03:33:03|0.34428
03:33:04|0.34428
03:33:05|0.34428
03:33:06|0.34428
03:33:08|0.34412
03:33:08|0.34377
03:33:09|0.34377
03:33:10|0.34365
03:33:12|0.34345
03:33:12|0.34334
03:33:13|0.34301
03:33:14|0.34301
03:33:16|0.34328
03:33:17|0.34328
03:33:18|0.34381
03:33:19|0.34381
03:33:20|0.34351
03:33:21|0.34358
03:33:22|0.34358
03:33:23|0.34345
03:33:24|0.34322
03:33:25|0.34303
03:33:26|0.34433
03:33:27|0.34453
03:33:28|0.34453
03:33:29|0.345
03:33:30|0.3455
03:33:31|0.34538
03:33:32|0.34558
03:33:34|0.34522
03:33:35|0.345
03:33:37|0.34488
03:33:38|0.34492
03:33:39|0.34482
03:33:39|0.34513
03:33:41|0.34508
03:33:42|0.34581
03:33:44|0.34542
03:33:46|0.34542
03:33:46|0.34542
03:33:47|0.34542
03:33:48|0.346
03:33:50|0.346
03:33:50|0.34768
03:33:52|0.34744
03:33:52|0.34725
03:33:54|0.34744
03:33:54|0.34813
03:33:55|0.34836
03:33:56|0.34785
03:33:59|0.3476
03:34:00|0.34783
03:34:01|0.34812
03:34:02|0.34758
03:34:02|0.34741
03:34:04|0.34753
03:34:05|0.34676
03:34:06|0.34688
03:34:07|0.3471
03:34:08|0.34728
03:34:09|0.3469
03:34:11|0.347
03:34:11|0.347
03:34:12|0.34676
03:34:13|0.34652
03:34:15|0.34704
03:34:15|0.34657
03:34:16|0.34673
03:34:18|0.34673
03:34:19|0.34667
03:34:20|0.34657
03:34:20|0.34657
03:34:22|0.3464
03:34:23|0.34664
03:34:24|0.34662
03:34:25|0.34723
03:34:25|0.34724
03:34:26|0.34724
03:34:28|0.34728
03:34:28|0.34725
03:34:29|0.34719
03:34:31|0.34683
03:34:32|0.34667
03:34:34|0.34684
03:34:35|0.34684
03:34:37|0.34684
03:34:38|0.34676
03:34:40|0.34683
03:34:40|0.34683
03:34:43|0.34668
03:34:44|0.34676
03:34:45|0.34676
03:34:45|0.3469
03:34:47|0.3469
03:34:48|0.3469
03:34:48|0.34702
03:34:50|0.34704
03:34:51|0.34704
03:34:52|0.34721
03:34:53|0.34721
03:34:53|0.347
03:34:54|0.347
03:34:56|0.34702
03:34:56|0.34725
03:34:58|0.34775
03:34:59|0.34782
03:35:00|0.34751
03:35:01|0.34751
03:35:02|0.34747
03:35:03|0.34747
03:35:04|0.34747
03:35:05|0.34756
03:35:06|0.34717
03:35:06|0.34731
03:35:08|0.34744
03:35:09|0.34721
03:35:10|0.34657
03:35:11|0.34631
03:35:12|0.34631
03:35:13|0.34657
03:35:14|0.34642
03:35:15|0.34675
03:35:15|0.34675
03:35:17|0.34675
03:35:18|0.3467
03:35:19|0.3467
03:35:20|0.34669
03:35:21|0.34669
03:35:22|0.34648
03:35:23|0.34648
03:35:24|0.3464
03:35:25|0.3464
03:35:26|0.34662
03:35:27|0.34627
03:35:28|0.34679
03:35:28|0.34679
03:35:30|0.34679
03:35:31|0.34657
03:35:31|0.3464
03:35:33|0.3464
03:35:35|0.3464
03:35:37|0.3465
03:35:37|0.3465
03:35:38|0.34663
03:35:40|0.34663
03:35:40|0.34669
03:35:41|0.3464
03:35:43|0.3464
03:35:43|0.34648
03:35:44|0.34636
03:35:46|0.3469
03:35:47|0.34698
03:35:47|0.34698
03:35:48|0.34698
03:35:50|0.34698
03:35:51|0.34698
03:35:52|0.34698
03:35:53|0.34652
03:35:55|0.34652
03:35:56|0.34652
03:35:57|0.34679
03:35:58|0.3464
03:35:58|0.3464
03:36:00|0.34576
03:36:01|0.34561
03:36:01|0.3459
03:36:03|0.34559
03:36:04|0.34539
03:36:06|0.34568
03:36:06|0.34568
03:36:07|0.34519
03:36:08|0.34519
03:36:10|0.34519
03:36:11|0.34519
03:36:11|0.34519
03:36:13|0.34519
03:36:14|0.34519
03:36:14|0.34551
03:36:16|0.3453
03:36:17|0.3453
03:36:17|0.3453
03:36:19|0.34532
03:36:19|0.34491
03:36:21|0.34532
03:36:22|0.34532
03:36:23|0.34532
03:36:24|0.34548
03:36:25|0.34548
03:36:26|0.34548
03:36:27|0.34548
03:36:28|0.34505
03:36:29|0.3453
03:36:30|0.3453
03:36:31|0.34546
03:36:32|0.34546
03:36:33|0.3452
03:36:34|0.3453
03:36:36|0.3453
03:36:38|0.345
03:36:39|0.3448
03:36:40|0.34477
03:36:41|0.34477
03:36:42|0.34493
03:36:43|0.34493
03:36:44|0.3452
03:36:46|0.3452
03:36:46|0.34497
03:36:47|0.34497
03:36:49|0.34497
03:36:51|0.34497
03:36:51|0.3447
03:36:52|0.34445
03:36:53|0.34447
03:36:54|0.34453
03:36:56|0.34428
03:36:57|0.34428
03:36:58|0.34428
03:36:59|0.34428
03:37:00|0.34413
03:37:01|0.34411
03:37:03|0.34443
03:37:04|0.34443
03:37:05|0.34451
03:37:06|0.34467
03:37:07|0.34513
03:37:07|0.34522
03:37:09|0.34558
03:37:10|0.34563
03:37:11|0.3458
03:37:12|0.3458
03:37:13|0.34587
03:37:14|0.3459
03:37:15|0.34582
03:37:16|0.34609
03:37:17|0.346
03:37:18|0.34614
03:37:19|0.34614
03:37:20|0.34559
03:37:21|0.34578
03:37:22|0.34578
03:37:24|0.3452
03:37:24|0.34548
03:37:25|0.34492
03:37:26|0.3451
03:37:27|0.3451
03:37:29|0.34561
03:37:29|0.3455
03:37:30|0.34549
03:37:32|0.34549
03:37:33|0.34549
03:37:33|0.34526
03:37:34|0.34526
03:37:36|0.34526
03:37:37|0.34546
03:37:38|0.34546
03:37:40|0.3445
03:37:42|0.34482
03:37:42|0.34455
03:37:44|0.34455
03:37:45|0.34491
03:37:47|0.34491
03:37:47|0.34491
03:37:48|0.34491
03:37:50|0.34491
03:37:52|0.34491
03:37:53|0.34501
03:37:54|0.34501
03:37:54|0.34501
03:37:56|0.34501
03:37:57|0.34532
03:37:57|0.34522
03:37:58|0.34522
03:37:59|0.34517
03:38:00|0.34532
03:38:03|0.34532
03:38:03|0.34558
03:38:04|0.34558
03:38:05|0.34558
03:38:06|0.34558
03:38:08|0.34487
03:38:08|0.34474
03:38:09|0.34512
03:38:10|0.3449
03:38:11|0.3449
03:38:13|0.3449
03:38:14|0.3449
03:38:14|0.34516
03:38:16|0.34516
03:38:17|0.34497
03:38:18|0.34482
03:38:19|0.34497
03:38:20|0.34497
03:38:21|0.3445
03:38:21|0.34447
03:38:23|0.34465
03:38:23|0.34465
03:38:25|0.34445
03:38:26|0.34461
03:38:26|0.34461
03:38:27|0.34454
03:38:29|0.34454
03:38:31|0.34461
03:38:31|0.34468
03:38:33|0.34468
03:38:33|0.34468
03:38:34|0.34468
03:38:35|0.34468
03:38:37|0.34468
03:38:39|0.34468
03:38:41|0.34524
03:38:42|0.34526
03:38:43|0.34526
03:38:44|0.34526
03:38:45|0.34525
03:38:46|0.34525
03:38:47|0.34495
03:38:48|0.34495
03:38:49|0.34518
03:38:50|0.34526
03:38:51|0.34526
03:38:52|0.34526
03:38:53|0.34526
03:38:54|0.34544
03:38:55|0.34544
03:38:56|0.34547
03:38:57|0.34545
03:38:58|0.34522
03:38:59|0.34522
03:39:01|0.34522
03:39:01|0.34522
03:39:03|0.34546
03:39:04|0.34544
03:39:05|0.34529
03:39:06|0.34529
03:39:07|0.34529
03:39:09|0.34529
03:39:10|0.34527
03:39:12|0.34529
03:39:13|0.34529
03:39:13|0.34526
03:39:15|0.34526
03:39:16|0.34522
03:39:17|0.34502
03:39:17|0.34502
03:39:19|0.34517
03:39:20|0.34517
03:39:20|0.34517
03:39:22|0.34517
03:39:23|0.34517
03:39:24|0.34472
03:39:25|0.34472
03:39:26|0.34473
03:39:27|0.34525
03:39:28|0.34525
03:39:29|0.34505
03:39:30|0.34505
03:39:31|0.34481
03:39:32|0.34463
03:39:33|0.34463
03:39:34|0.34471
03:39:35|0.3447
03:39:36|0.34473
03:39:37|0.34473
03:39:39|0.34473
03:39:41|0.34473
03:39:41|0.34472
03:39:42|0.34472
03:39:43|0.34471
03:39:45|0.34471
03:39:46|0.34471
03:39:46|0.3447
03:39:47|0.3447
03:39:48|0.34457
03:39:49|0.34472
03:39:50|0.34472
03:39:51|0.34472
03:39:52|0.34472
03:39:53|0.34472
03:39:54|0.34472
03:39:55|0.34472
03:39:56|0.34472
03:39:57|0.34472
03:39:58|0.34532
03:39:59|0.34535
03:40:01|0.3459
03:40:02|0.3459
03:40:03|0.3459
03:40:04|0.34525
03:40:05|0.34556
03:40:06|0.34534
03:40:07|0.34534
03:40:08|0.34534
03:40:09|0.3456
03:40:10|0.3456
03:40:11|0.3456
03:40:12|0.3456
03:40:13|0.3456
03:40:14|0.3456
03:40:15|0.3456
03:40:17|0.3452
03:40:18|0.3452
03:40:19|0.34545
03:40:19|0.34545
03:40:21|0.34545
03:40:22|0.34545
03:40:23|0.34545
03:40:24|0.34545
03:40:24|0.34545
03:40:25|0.34545
03:40:27|0.34545
03:40:28|0.34545
03:40:28|0.3452
03:40:30|0.3452
03:40:31|0.3452
03:40:32|0.3452
03:40:34|0.3452
03:40:34|0.34539
03:40:35|0.34539
03:40:36|0.34526
03:40:37|0.34526
03:40:39|0.34545
03:40:41|0.34535
03:40:43|0.34532
03:40:44|0.34547
03:40:45|0.34565
03:40:47|0.34565
03:40:47|0.34565
03:40:48|0.34547
03:40:49|0.34547
03:40:50|0.34547
03:40:52|0.34547
03:40:53|0.34547
03:40:54|0.34547
03:40:56|0.34529
03:40:57|0.34529
03:40:58|0.34529
03:40:59|0.34533
03:40:59|0.34533
03:41:00|0.34533
03:41:03|0.34528
03:41:03|0.34528
03:41:05|0.34547
03:41:06|0.34547
03:41:07|0.34547
03:41:08|0.34547
03:41:09|0.34547
03:41:10|0.34487
03:41:11|0.34512
03:41:12|0.34512
03:41:13|0.34512
03:41:14|0.34528
03:41:15|0.34528
03:41:16|0.34528
03:41:17|0.34528
03:41:19|0.34501
03:41:20|0.34501
03:41:20|0.34501
03:41:22|0.345
03:41:22|0.34519
03:41:23|0.34501
03:41:24|0.34483
03:41:25|0.34483
03:41:26|0.34483
03:41:27|0.34483
03:41:28|0.34472
03:41:30|0.34472
03:41:30|0.34472
03:41:31|0.34491
03:41:32|0.34491
03:41:33|0.34491
03:41:34|0.3447
03:41:36|0.3447
03:41:36|0.34459
03:41:37|0.34459
03:41:38|0.34459
03:41:41|0.34455
03:41:41|0.34488
03:41:42|0.34477
03:41:43|0.34477
03:41:44|0.34477
03:41:45|0.34472
03:41:46|0.3445
03:41:48|0.3445
03:41:49|0.3445
03:41:50|0.3445
03:41:51|0.3445
03:41:52|0.3445
03:41:53|0.3445
03:41:54|0.3445
03:41:56|0.3448
03:41:57|0.3448
03:41:59|0.34455
03:41:59|0.34463
03:42:00|0.34463
03:42:01|0.34463
03:42:02|0.34482
03:42:03|0.34482
03:42:04|0.34482
03:42:06|0.34472
03:42:06|0.3449
03:42:07|0.345
03:42:08|0.34497
03:42:11|0.34497
03:42:11|0.3452
03:42:13|0.34559
03:42:14|0.3459
03:42:15|0.34598
03:42:16|0.34565
03:42:17|0.34565
03:42:17|0.34533
03:42:19|0.34533
03:42:20|0.34533
03:42:21|0.34545
03:42:22|0.34511
03:42:24|0.34546
03:42:24|0.34546
03:42:25|0.34546
03:42:27|0.34546
03:42:27|0.34546
03:42:28|0.34546
03:42:29|0.34546
03:42:30|0.34546
03:42:31|0.34546
03:42:33|0.34523
03:42:34|0.34523
03:42:34|0.34523
03:42:35|0.34523
03:42:36|0.34523
03:42:37|0.34539
03:42:38|0.34539
03:42:39|0.34545
03:42:41|0.34545
03:42:43|0.3455
03:42:44|0.34551
03:42:46|0.34554
03:42:47|0.34593
03:42:49|0.34593
03:42:49|0.34567
03:42:50|0.34567
03:42:51|0.34567
03:42:53|0.34558
03:42:54|0.34558
03:42:54|0.34567
03:42:56|0.34567
03:42:57|0.34567
03:42:58|0.34567
03:42:59|0.34567
03:43:00|0.34558
03:43:01|0.34558
03:43:02|0.34565
03:43:03|0.34558
03:43:04|0.34558
03:43:05|0.34558
03:43:06|0.34558
03:43:07|0.3453
03:43:09|0.3453
03:43:09|0.3453
03:43:11|0.34526
03:43:12|0.34526
03:43:13|0.34526
03:43:13|0.345
03:43:14|0.345
03:43:16|0.345
03:43:16|0.345
03:43:17|0.345
03:43:19|0.345
03:43:20|0.345
03:43:21|0.345
03:43:21|0.345
03:43:23|0.34496
03:43:23|0.34496
03:43:25|0.34511
03:43:26|0.34511
03:43:27|0.34482
03:43:28|0.34529
03:43:29|0.34531
03:43:30|0.34531
03:43:31|0.34531
03:43:32|0.34531
03:43:33|0.34531
03:43:34|0.34531
03:43:36|0.34531
03:43:37|0.34494
03:43:38|0.34494
03:43:39|0.34494
03:43:40|0.34494
03:43:40|0.34459
03:43:43|0.3443
03:43:44|0.344
03:43:46|0.34289
03:43:47|0.3432
03:43:47|0.34323
03:43:50|0.34323
03:43:51|0.3425
03:43:51|0.34286
03:43:52|0.34365
03:43:54|0.34345
03:43:54|0.34341
03:43:56|0.34341
03:43:57|0.34362
03:43:58|0.34362
03:43:59|0.34362
03:44:00|0.34362
03:44:00|0.34374
03:44:02|0.34358
03:44:03|0.3439
03:44:04|0.34382
03:44:05|0.34358
03:44:05|0.34389
03:44:08|0.3438
03:44:08|0.3438
03:44:09|0.3438
03:44:10|0.34382
03:44:12|0.34382
03:44:13|0.34382
03:44:15|0.34391
03:44:17|0.34445
03:44:18|0.34445
03:44:18|0.34456
03:44:20|0.34463
03:44:21|0.34463
03:44:22|0.34486
03:44:23|0.34486
03:44:24|0.34461
03:44:25|0.34461
03:44:26|0.34445
03:44:27|0.34416
03:44:27|0.34416
03:44:29|0.34416
03:44:31|0.34412
03:44:31|0.34412
03:44:32|0.34422
03:44:33|0.34422
03:44:35|0.34422
03:44:36|0.34422
03:44:37|0.34411
03:44:38|0.34411
03:44:39|0.34382
03:44:40|0.34371
03:44:41|0.34344
03:44:42|0.34344
03:44:44|0.343
03:44:45|0.34221
03:44:46|0.343
03:44:47|0.34293
03:44:49|0.34293
03:44:50|0.34305
03:44:51|0.34311
03:44:52|0.34359
03:44:54|0.34359
03:44:54|0.34338
03:44:55|0.34338
03:44:56|0.34338
03:44:57|0.34354
03:44:59|0.34354
03:44:59|0.34354
03:45:00|0.34354
03:45:02|0.34354
03:45:03|0.34345
03:45:04|0.34345
03:45:05|0.34345
03:45:07|0.34384
03:45:08|0.34383
03:45:08|0.34383
03:45:09|0.34411
03:45:11|0.34387
03:45:12|0.34387
03:45:13|0.3441
03:45:14|0.34413
03:45:15|0.34435
03:45:16|0.34435
03:45:17|0.34435
03:45:18|0.3438
03:45:19|0.3438
03:45:20|0.3438
03:45:21|0.3438
03:45:22|0.34345
03:45:23|0.34345
03:45:24|0.34345
03:45:25|0.34345
03:45:26|0.34328
03:45:27|0.34328
03:45:28|0.34313
03:45:29|0.34313
03:45:30|0.34313
03:45:31|0.34313
03:45:32|0.34312
03:45:33|0.34312
03:45:34|0.34312
03:45:35|0.34313
03:45:36|0.343
03:45:37|0.343
03:45:38|0.343
03:45:39|0.34263
03:45:40|0.34234
03:45:41|0.342
03:45:42|0.342
03:45:44|0.34214
03:45:46|0.34227
03:45:46|0.34227
03:45:49|0.34198
03:45:50|0.34178
03:45:51|0.34222
03:45:53|0.342
03:45:53|0.34226
03:45:54|0.34211
03:45:55|0.34211
03:45:56|0.34211
03:45:57|0.34223
03:45:58|0.34231
03:45:59|0.34238
03:46:01|0.34229
03:46:01|0.34216
03:46:02|0.34216
03:46:04|0.34178
03:46:05|0.34178
03:46:06|0.34146
03:46:07|0.34141
03:46:09|0.34124
03:46:09|0.34085
03:46:10|0.34105
03:46:11|0.34116
03:46:13|0.34136
03:46:14|0.34105
03:46:15|0.34105
03:46:15|0.34133
03:46:17|0.34124
03:46:18|0.34101
03:46:19|0.34101
03:46:20|0.34116
03:46:21|0.34159
03:46:22|0.34143
03:46:23|0.34137
03:46:24|0.34161
03:46:25|0.34161
03:46:26|0.34124
03:46:28|0.34121
03:46:28|0.34121
03:46:29|0.34121
03:46:30|0.34121
03:46:31|0.34103
03:46:33|0.34084
03:46:34|0.34073
03:46:35|0.33932
03:46:35|0.33945
03:46:36|0.33999
03:46:38|0.33975
03:46:38|0.34064
03:46:39|0.34049
03:46:41|0.33999
03:46:41|0.34068
03:46:42|0.3407
03:46:44|0.3407
03:46:45|0.34018
03:46:46|0.34071
03:46:47|0.3407
03:46:48|0.34031
03:46:49|0.34033
03:46:50|0.34033
03:46:51|0.34033
03:46:52|0.34033
03:46:53|0.34043
03:46:55|0.34015
03:46:56|0.34049
03:46:56|0.34049
03:46:58|0.34025
03:46:59|0.34084
03:47:00|0.34084
03:47:02|0.34107
03:47:03|0.34148
03:47:05|0.34168
03:47:07|0.34178
03:47:08|0.34202
03:47:09|0.34185
03:47:10|0.34185
03:47:11|0.34161
03:47:12|0.34179
03:47:13|0.34187
03:47:14|0.34158
03:47:15|0.34158
03:47:16|0.34158
03:47:18|0.34158
03:47:19|0.3414
03:47:20|0.34159
03:47:21|0.34156
03:47:22|0.34177
03:47:24|0.34191
03:47:24|0.34175
03:47:25|0.34151
03:47:26|0.34117
03:47:27|0.34163
03:47:29|0.34149
03:47:30|0.34149
03:47:30|0.34124
03:47:31|0.34124
03:47:32|0.34124
03:47:34|0.34124
03:47:34|0.34124
03:47:35|0.3415
03:47:36|0.34154
03:47:37|0.34157
03:47:38|0.3415
03:47:39|0.34115
03:47:40|0.34115
03:47:41|0.34114
03:47:42|0.34097
03:47:43|0.34097
03:47:45|0.34078
03:47:46|0.34124
03:47:48|0.34124
03:47:50|0.34156
03:47:51|0.34145
03:47:52|0.34145
03:47:54|0.34161
03:47:57|0.34126
03:47:58|0.34126
03:47:59|0.34126
03:48:00|0.34126
03:48:02|0.3411
03:48:03|0.34118
03:48:05|0.34122
03:48:05|0.34122
03:48:07|0.34117
03:48:08|0.34108
03:48:09|0.34108
03:48:10|0.34108
03:48:11|0.34143
03:48:12|0.34143
03:48:13|0.34143
03:48:14|0.34143
03:48:14|0.34143
03:48:16|0.34143
03:48:16|0.34143
03:48:18|0.34143
03:48:18|0.34143
03:48:20|0.34125
03:48:21|0.34125
03:48:21|0.34108
03:48:23|0.34119
03:48:25|0.34119
03:48:25|0.34115
03:48:26|0.34115
03:48:27|0.34085
03:48:28|0.34063
03:48:29|0.34055
03:48:31|0.34055
03:48:31|0.34039
03:48:32|0.34039
03:48:33|0.34058
03:48:35|0.3408
03:48:35|0.34112
03:48:36|0.34112
03:48:38|0.34112
03:48:38|0.34112
03:48:39|0.34112
03:48:40|0.34112
03:48:41|0.34112
03:48:42|0.34112
03:48:44|0.34112
03:48:44|0.341
03:48:45|0.341
03:48:47|0.34127
03:48:49|0.3413
03:48:50|0.3413
03:48:50|0.3413
03:48:52|0.3413
03:48:54|0.34134
03:48:55|0.34143
03:48:56|0.34143
03:48:57|0.34164
03:48:58|0.3421
03:48:59|0.3421
03:49:01|0.34178
03:49:02|0.34221
03:49:03|0.34233
03:49:04|0.34216
03:49:06|0.34216
03:49:06|0.34235
03:49:07|0.34254
03:49:09|0.34304
03:49:10|0.34305
03:49:11|0.34298
03:49:12|0.34307
03:49:13|0.34307
03:49:15|0.34359
03:49:16|0.34303
03:49:17|0.34292
03:49:18|0.34296
03:49:19|0.34288
03:49:20|0.3428
03:49:21|0.34278
03:49:22|0.34296
03:49:23|0.34296
03:49:24|0.34289
03:49:25|0.34255
03:49:26|0.34255
03:49:27|0.34255
03:49:28|0.34282
03:49:29|0.34282
03:49:30|0.34245
03:49:31|0.34245
03:49:32|0.34216
03:49:33|0.34187
03:49:34|0.34204
03:49:35|0.34204
03:49:36|0.34204
03:49:37|0.34204
03:49:38|0.34211
03:49:39|0.34224
03:49:40|0.34182
03:49:41|0.34182
03:49:42|0.34182
03:49:43|0.34185
03:49:44|0.34146
03:49:45|0.34171
03:49:46|0.34171
03:49:47|0.34171
03:49:48|0.34171
03:49:50|0.34159
03:49:51|0.34159
03:49:53|0.34141
03:49:53|0.34121
03:49:54|0.34121
03:49:56|0.34121
03:49:56|0.34123
03:49:58|0.34123
03:49:59|0.34144
03:49:59|0.34144
03:50:01|0.34143
03:50:03|0.34171
03:50:04|0.34171
03:50:05|0.34171
03:50:06|0.3413
03:50:08|0.34082
03:50:09|0.34082
03:50:10|0.34149
03:50:10|0.34149
03:50:11|0.34132
03:50:12|0.34132
03:50:14|0.34132
03:50:14|0.34132
03:50:16|0.34112
03:50:17|0.34112
03:50:18|0.34112
03:50:18|0.34112
03:50:19|0.34112
03:50:21|0.34113
03:50:22|0.341
03:50:23|0.341
03:50:24|0.34084
03:50:25|0.34084
03:50:26|0.34081
03:50:27|0.34077
03:50:28|0.34066
03:50:29|0.34104
03:50:30|0.34092
03:50:31|0.34092
03:50:32|0.34092
03:50:33|0.34092
03:50:34|0.3409
03:50:36|0.34081
03:50:36|0.34081
03:50:37|0.34067
03:50:38|0.34063
03:50:39|0.34061
03:50:40|0.34061
03:50:41|0.34061
03:50:42|0.34074
03:50:43|0.34074
03:50:44|0.34074
03:50:45|0.34074
03:50:46|0.34074
03:50:47|0.34024
03:50:49|0.34042
03:50:50|0.33987
03:50:51|0.34003
03:50:53|0.34036
03:50:53|0.34031
03:50:55|0.34031
03:50:56|0.34032
03:50:56|0.34033
03:50:58|0.34031
03:50:59|0.34031
03:51:00|0.34028
03:51:01|0.33991
03:51:02|0.33991
03:51:04|0.34031
03:51:05|0.34031
03:51:06|0.34031
03:51:07|0.3403
03:51:08|0.3403
03:51:08|0.3403
03:51:10|0.34062
03:51:12|0.34062
03:51:12|0.34009
03:51:13|0.34009
03:51:14|0.34011
03:51:15|0.34011
03:51:16|0.34011
03:51:17|0.34011
03:51:18|0.34
03:51:20|0.3402
03:51:20|0.3403
03:51:22|0.34037
03:51:23|0.34053
03:51:24|0.34
03:51:25|0.34
03:51:26|0.34
03:51:27|0.34
03:51:28|0.34
03:51:29|0.34011
03:51:30|0.34011
03:51:31|0.34
03:51:32|0.33967
03:51:33|0.33952
03:51:34|0.33961
03:51:35|0.3398
03:51:36|0.3398
03:51:37|0.33978
03:51:38|0.33982
03:51:39|0.33952
03:51:40|0.33961
03:51:41|0.33943
03:51:42|0.33979
03:51:43|0.33941
03:51:44|0.33941
03:51:45|0.33942
03:51:46|0.33923
03:51:47|0.33928
03:51:48|0.33912
03:51:49|0.33881
03:51:50|0.33881
03:51:51|0.33875
03:51:53|0.33892
03:51:55|0.3391
03:51:55|0.3391
03:51:58|0.33851
03:51:59|0.33851
03:51:59|0.33916
03:52:01|0.339
03:52:02|0.33896
03:52:04|0.3389
03:52:05|0.3389
03:52:06|0.3389
03:52:07|0.3389
03:52:07|0.3389
03:52:09|0.3389
03:52:10|0.3389
03:52:11|0.33865
03:52:11|0.33865
03:52:13|0.33897
03:52:14|0.3391
03:52:14|0.33908
03:52:16|0.33908
03:52:17|0.33908
03:52:18|0.339
03:52:19|0.339
03:52:20|0.33937
03:52:22|0.33937
03:52:23|0.33937
03:52:23|0.33896
03:52:24|0.33924
03:52:27|0.3391
03:52:28|0.3391
03:52:28|0.3391
03:52:29|0.34
03:52:30|0.34
03:52:31|0.34
03:52:32|0.33984
03:52:33|0.33952
03:52:34|0.33952
03:52:35|0.33973
03:52:37|0.33942
03:52:37|0.33942
03:52:38|0.33937
03:52:39|0.33933
03:52:40|0.33933
03:52:41|0.33983
03:52:42|0.33983
03:52:43|0.33983
03:52:44|0.33983
03:52:45|0.33983
03:52:46|0.33983
03:52:47|0.33983
03:52:49|0.33983
03:52:50|0.34
03:52:52|0.34062
03:52:52|0.34055
03:52:53|0.34055
03:52:55|0.34055
03:52:55|0.34055
03:52:57|0.34055
03:52:57|0.34038
03:52:59|0.34038
03:53:00|0.34038
03:53:01|0.34035
03:53:02|0.3403
03:53:03|0.3403
03:53:04|0.3403
03:53:06|0.3403
03:53:07|0.3403
03:53:08|0.3403
03:53:09|0.34026
03:53:10|0.34035
03:53:11|0.34035
03:53:12|0.34035
03:53:13|0.34057
03:53:15|0.3402
03:53:16|0.3401
03:53:17|0.3401
03:53:18|0.3401
03:53:19|0.3401
03:53:20|0.3401
03:53:20|0.34006
03:53:22|0.34
03:53:23|0.34
03:53:24|0.34
03:53:25|0.34
03:53:26|0.34
03:53:27|0.34
03:53:28|0.34
03:53:29|0.3399
03:53:30|0.3399
03:53:31|0.3399
03:53:32|0.34
03:53:33|0.3399
03:53:34|0.33961
03:53:35|0.33961
03:53:36|0.33936
03:53:37|0.33936
03:53:38|0.33936
03:53:39|0.34011
03:53:40|0.34011
03:53:41|0.34011
03:53:42|0.34011
03:53:43|0.34011
03:53:44|0.34011
03:53:45|0.34011
03:53:46|0.34011
03:53:47|0.34011
03:53:48|0.34011
03:53:49|0.34021
03:53:50|0.34023
03:53:51|0.34022
03:53:53|0.34022
03:53:55|0.34022
03:53:56|0.34022
03:53:56|0.34022
03:53:58|0.34022
03:53:58|0.34017
03:53:59|0.34038
03:54:01|0.34038
03:54:03|0.34018
03:54:03|0.34022
03:54:04|0.34022
03:54:06|0.34003
03:54:07|0.34013
03:54:08|0.3399
03:54:10|0.33971
03:54:11|0.33971
03:54:12|0.33989
03:54:13|0.33992
03:54:14|0.33992
03:54:15|0.34
03:54:16|0.34
03:54:17|0.33987
03:54:18|0.33992
03:54:19|0.33992
03:54:20|0.33992
03:54:21|0.33992
03:54:22|0.33992
03:54:23|0.33992
03:54:24|0.33992
03:54:25|0.33992
03:54:26|0.33971
03:54:27|0.3394
03:54:28|0.3394
03:54:29|0.33928
03:54:30|0.33968
03:54:31|0.33968
03:54:32|0.33989
03:54:33|0.33989
03:54:35|0.33983
03:54:35|0.33983
03:54:37|0.33983
03:54:38|0.33983
03:54:38|0.33983
03:54:39|0.33983
03:54:40|0.33983
03:54:41|0.33957
03:54:42|0.33957
03:54:44|0.33957
03:54:45|0.33957
03:54:46|0.33957
03:54:47|0.33961
03:54:48|0.33961
03:54:49|0.33961
03:54:50|0.33961
03:54:51|0.33975
03:54:52|0.33987
03:54:53|0.33987
03:54:55|0.34
03:54:55|0.34013
03:54:56|0.34038
03:54:57|0.34012
03:54:58|0.34038
03:54:59|0.34038
03:55:00|0.34038
03:55:01|0.34038
03:55:03|0.3402
03:55:04|0.34
03:55:05|0.34
03:55:06|0.33983
03:55:07|0.33983
03:55:07|0.33983
03:55:09|0.33983
03:55:10|0.33983
03:55:12|0.33978
03:55:12|0.33978
03:55:13|0.33978
03:55:15|0.33978
03:55:16|0.33978
03:55:16|0.3396
03:55:18|0.3396
03:55:18|0.33959
03:55:20|0.33958
03:55:21|0.33958
03:55:22|0.3396
03:55:22|0.3396
03:55:24|0.3396
03:55:25|0.3396
03:55:26|0.3395
03:55:27|0.33911
03:55:27|0.3387
03:55:29|0.3387
03:55:30|0.33853
03:55:31|0.33853
03:55:32|0.33873
03:55:33|0.33901
03:55:34|0.33923
03:55:34|0.33923
03:55:36|0.33907
03:55:37|0.33882
03:55:38|0.33882
03:55:39|0.33901
03:55:40|0.33912
03:55:41|0.33912
03:55:42|0.33903
03:55:43|0.33912
03:55:45|0.33912
03:55:45|0.33912
03:55:46|0.3389
03:55:47|0.3389
03:55:48|0.3391
03:55:49|0.33948
03:55:51|0.33905
03:55:51|0.33903
03:55:53|0.33903
03:55:55|0.33904
03:55:55|0.33901
03:55:57|0.33885
03:55:58|0.33894
03:55:58|0.33894
03:55:59|0.33894
03:56:01|0.33894
03:56:03|0.33936
03:56:04|0.33932
03:56:05|0.33932
03:56:06|0.33932
03:56:07|0.33932
03:56:08|0.33932
03:56:09|0.33932
03:56:10|0.33911
03:56:11|0.33931
03:56:12|0.33931
03:56:13|0.33915
03:56:14|0.33915
03:56:15|0.33915
03:56:16|0.33896
03:56:17|0.33896
03:56:19|0.33896
03:56:19|0.33896
03:56:21|0.33896
03:56:21|0.33896
03:56:23|0.33896
03:56:24|0.33898
03:56:25|0.33898
03:56:26|0.33898
03:56:27|0.33898
03:56:28|0.33898
03:56:29|0.33898
03:56:30|0.33928
03:56:32|0.33928
03:56:33|0.3394
03:56:34|0.3394
03:56:34|0.33968
03:56:35|0.33968
03:56:37|0.33994
03:56:37|0.33994
03:56:38|0.34003
03:56:40|0.34003
03:56:40|0.34003
03:56:42|0.33954
03:56:43|0.33978
03:56:45|0.34
03:56:45|0.33986
03:56:46|0.33986
03:56:47|0.33986
03:56:48|0.33957
03:56:49|0.33957
03:56:51|0.33967
03:56:51|0.33967
03:56:53|0.33967
03:56:53|0.33967
03:56:56|0.33967
03:56:56|0.33932
03:56:58|0.33929
03:56:59|0.33929
03:57:00|0.33929
03:57:01|0.33929
03:57:03|0.33929
03:57:05|0.33929
03:57:05|0.33966
03:57:06|0.33966
03:57:08|0.33966
03:57:10|0.33966
03:57:10|0.33966
03:57:11|0.33914
03:57:13|0.33914
03:57:14|0.33914
03:57:15|0.33914
03:57:16|0.33914
03:57:17|0.33914
03:57:18|0.33914
03:57:19|0.33914
03:57:20|0.3391
03:57:21|0.33906
03:57:22|0.33894
03:57:23|0.33891
03:57:24|0.33855
03:57:25|0.3386
03:57:27|0.33886
03:57:28|0.33886
03:57:29|0.33886
03:57:30|0.3388
03:57:31|0.33864
03:57:32|0.33864
03:57:33|0.33855
03:57:34|0.33855
03:57:35|0.33855
03:57:36|0.33903
03:57:37|0.3389
03:57:38|0.3389
03:57:39|0.3389
03:57:41|0.3389
03:57:41|0.3389
03:57:42|0.3389
03:57:44|0.339
03:57:45|0.339
03:57:46|0.339
03:57:47|0.33912
03:57:48|0.33912
03:57:49|0.33912
03:57:50|0.33914
03:57:51|0.3394
03:57:53|0.3393
03:57:53|0.3394
03:57:54|0.33944
03:57:56|0.33931
03:57:56|0.33956
03:57:58|0.33924
03:57:58|0.33896
03:57:59|0.33896
03:58:01|0.33914
03:58:01|0.33914
03:58:03|0.33914
03:58:04|0.33914
03:58:05|0.33914
03:58:06|0.33914
03:58:07|0.33914
03:58:09|0.3393
03:58:10|0.3393
03:58:11|0.3393
03:58:12|0.3393
03:58:14|0.3393
03:58:14|0.3393
03:58:16|0.3393
03:58:18|0.33915
03:58:19|0.33915
03:58:19|0.33915
03:58:20|0.33915
03:58:21|0.33915
03:58:23|0.33915
03:58:24|0.33915
03:58:25|0.33934
03:58:25|0.33905
03:58:27|0.33905
03:58:28|0.33934
03:58:30|0.33919
03:58:31|0.3388
03:58:32|0.3385
03:58:33|0.338
03:58:34|0.33804
03:58:35|0.33781
03:58:36|0.33799
03:58:37|0.33799
03:58:38|0.33762
03:58:39|0.33771
03:58:40|0.3376
03:58:40|0.3376
03:58:42|0.3376
03:58:43|0.33782
03:58:45|0.33775
03:58:46|0.33775
03:58:46|0.33793
03:58:47|0.33793
03:58:48|0.33793
03:58:50|0.33793
03:58:51|0.33798
03:58:52|0.33763
03:58:52|0.33763
03:58:54|0.33804
03:58:55|0.33851
03:58:56|0.33851
03:58:57|0.33827
03:58:59|0.33827
03:58:59|0.33827
03:59:00|0.33846
03:59:03|0.33875
03:59:04|0.33875
03:59:05|0.33875
03:59:05|0.33908
03:59:07|0.33912
03:59:07|0.33884
03:59:08|0.33864
03:59:10|0.33875
03:59:11|0.33875
03:59:11|0.33875
03:59:13|0.33914
03:59:14|0.33875
03:59:15|0.33875
03:59:17|0.3387
03:59:17|0.339
03:59:19|0.339
03:59:20|0.339
03:59:21|0.339
03:59:21|0.339
03:59:23|0.3387
03:59:24|0.3387
03:59:25|0.3387
03:59:26|0.3387
03:59:27|0.3385
03:59:28|0.3387
03:59:29|0.3387
03:59:30|0.33831
03:59:31|0.33831
03:59:32|0.33834
03:59:33|0.33834
03:59:34|0.33834
03:59:35|0.33834
03:59:36|0.33834
03:59:37|0.33834
03:59:38|0.33834
03:59:39|0.33834
03:59:40|0.33834
03:59:41|0.338
03:59:42|0.338
03:59:43|0.338
03:59:44|0.338
03:59:46|0.338
03:59:47|0.338
03:59:48|0.33803
03:59:49|0.33803
03:59:49|0.33836
03:59:51|0.33836
03:59:52|0.33805
03:59:53|0.33805
03:59:55|0.33807
03:59:56|0.33801
03:59:56|0.33801
03:59:57|0.33801
03:59:59|0.33764
04:00:00|0.33764
04:00:01|0.33764
04:00:03|0.3379
04:00:05|0.33797
04:00:05|0.338
04:00:07|0.338
04:00:08|0.33846
04:00:10|0.33829
04:00:11|0.33829
04:00:13|0.33794
04:00:13|0.33819
04:00:15|0.33807
04:00:16|0.33807
04:00:17|0.33807
04:00:18|0.33775
04:00:19|0.33775
04:00:21|0.33775
04:00:21|0.33775
04:00:22|0.33809
04:00:23|0.33809
04:00:24|0.33815
04:00:25|0.33813
04:00:26|0.33869
04:00:27|0.33874
04:00:28|0.33874
04:00:30|0.33863
04:00:31|0.33863
04:00:31|0.33865
04:00:32|0.33873
04:00:33|0.3388
04:00:34|0.33887
04:00:36|0.33879
04:00:37|0.33879
04:00:38|0.33874
04:00:39|0.33874
04:00:40|0.33889
04:00:41|0.33876
04:00:42|0.33875
04:00:43|0.3388
04:00:44|0.339
04:00:45|0.33875
04:00:46|0.339
04:00:47|0.33894
04:00:48|0.33894
04:00:49|0.33953
04:00:50|0.33967
04:00:51|0.33967
04:00:52|0.33967
04:00:53|0.33935
04:00:54|0.33935
04:00:55|0.33939
04:00:57|0.33919
04:00:59|0.33919
04:01:00|0.33919
04:01:01|0.33919
04:01:03|0.33961
04:01:03|0.33961
04:01:04|0.33961
04:01:05|0.33994
04:01:06|0.34031
04:01:08|0.34058
04:01:09|0.34092
04:01:10|0.3414
04:01:11|0.34103
04:01:12|0.34054
04:01:13|0.34016
04:01:13|0.33979
04:01:15|0.33938
04:01:17|0.34001
04:01:17|0.34039
04:01:19|0.34039
04:01:19|0.34017
04:01:20|0.34037
04:01:21|0.34039
04:01:22|0.34039
04:01:24|0.34006
04:01:25|0.34039
04:01:26|0.34037
04:01:27|0.33983
04:01:28|0.33983
04:01:29|0.33983
04:01:30|0.33977
04:01:31|0.33977
04:01:32|0.33984
04:01:33|0.33984
04:01:34|0.33984
04:01:35|0.34006
04:01:36|0.34002
04:01:37|0.34002
04:01:38|0.34
04:01:39|0.34
04:01:40|0.34
04:01:41|0.34027
04:01:42|0.34027
04:01:43|0.34017
04:01:44|0.34031
04:01:45|0.34031
04:01:46|0.3399
04:01:47|0.33961
04:01:48|0.33961
04:01:49|0.3398
04:01:50|0.3398
04:01:51|0.3398
04:01:52|0.3398
04:01:53|0.3398
04:01:54|0.3395
04:01:55|0.33965
04:01:57|0.3393
04:01:58|0.339
04:01:59|0.33921
04:02:00|0.33921
04:02:02|0.33873
04:02:04|0.33865
04:02:05|0.33856
04:02:06|0.33832
04:02:06|0.33824
04:02:08|0.33863
04:02:09|0.33819
04:02:10|0.33824
04:02:12|0.33843
04:02:13|0.3386
04:02:14|0.33887
04:02:15|0.33838
04:02:16|0.33812
04:02:17|0.3386
04:02:18|0.33809
04:02:19|0.33841
04:02:20|0.33816
04:02:21|0.33807
04:02:22|0.3382
04:02:23|0.33808
04:02:25|0.33817
04:02:26|0.33817
04:02:27|0.33824
04:02:28|0.33824
04:02:29|0.33824
04:02:30|0.33824
04:02:31|0.33843
04:02:32|0.33843
04:02:33|0.33809
04:02:34|0.33809
04:02:36|0.33809
04:02:36|0.33834
04:02:37|0.33834
04:02:38|0.33834
04:02:40|0.33834
04:02:41|0.33894
04:02:41|0.33881
04:02:42|0.33881
04:02:43|0.33815
04:02:44|0.33797
04:02:45|0.33797
04:02:46|0.33797
04:02:47|0.33797
04:02:49|0.33797
04:02:49|0.33835
04:02:50|0.33845
04:02:52|0.33832
04:02:52|0.33821
04:02:53|0.33821
04:02:55|0.33834
04:02:55|0.33834
04:02:58|0.33834
04:02:59|0.33826
04:03:00|0.33826
04:03:01|0.33826
04:03:03|0.33801
04:03:04|0.33771
04:03:05|0.3377
04:03:06|0.3377
04:03:07|0.3377
04:03:08|0.33762
04:03:09|0.33775
04:03:10|0.33758
04:03:11|0.33758
04:03:12|0.33758
04:03:13|0.33758
04:03:14|0.33693
04:03:16|0.33677
04:03:17|0.33646
04:03:18|0.33672
04:03:19|0.33672
04:03:20|0.33663
04:03:21|0.33713
04:03:22|0.33711
04:03:23|0.3369
04:03:24|0.33685
04:03:25|0.33702
04:03:26|0.3365
04:03:26|0.33672
04:03:27|0.33666
04:03:29|0.33603
04:03:30|0.33643
04:03:31|0.33626
04:03:32|0.33619
04:03:33|0.33619
04:03:33|0.33619
04:03:35|0.33635
04:03:36|0.33584
04:03:37|0.33584
04:03:38|0.335
04:03:39|0.33483
04:03:40|0.33458
04:03:41|0.33556
04:03:42|0.33555
04:03:43|0.33571
04:03:44|0.33571
04:03:45|0.33546
04:03:46|0.33549
04:03:47|0.33571
04:03:48|0.33553
04:03:49|0.33556
04:03:50|0.33548
04:03:51|0.33579
04:03:52|0.33579
04:03:53|0.3355
04:03:54|0.3355
04:03:55|0.33548
04:03:56|0.33544
04:03:57|0.33546
04:03:59|0.33555
04:04:01|0.33551
04:04:01|0.33585
04:04:03|0.33546
04:04:04|0.33585
04:04:05|0.33585
04:04:06|0.33585
04:04:07|0.33619
04:04:09|0.33604
04:04:10|0.33623
04:04:10|0.33653
04:04:12|0.33636
04:04:13|0.33666
04:04:14|0.33658
04:04:15|0.33631
04:04:16|0.33589
04:04:16|0.33591
04:04:18|0.33634
04:04:20|0.33631
04:04:20|0.33621
04:04:21|0.33597
04:04:23|0.33617
04:04:24|0.33617
04:04:25|0.33628
04:04:26|0.33628
04:04:27|0.33631
04:04:28|0.33631
04:04:29|0.33631
04:04:30|0.33631
04:04:31|0.33631
04:04:32|0.33627
04:04:33|0.33627
04:04:34|0.33627
04:04:35|0.33627
04:04:36|0.33603
04:04:37|0.33603
04:04:38|0.336
04:04:39|0.336
04:04:40|0.33624
04:04:41|0.336
04:04:42|0.336
04:04:43|0.336
04:04:44|0.336
04:04:45|0.336
04:04:46|0.33567
04:04:47|0.33553
04:04:48|0.33498
04:04:49|0.33573
04:04:50|0.33609
04:04:51|0.33583
04:04:52|0.33583
04:04:53|0.33583
04:04:54|0.33631
04:04:55|0.33619
04:04:56|0.33615
04:04:57|0.33615
04:04:58|0.33609
04:05:00|0.33624
04:05:01|0.33624
04:05:02|0.33625
04:05:03|0.33613
04:05:04|0.33613
04:05:05|0.3358
04:05:06|0.33594
04:05:08|0.33594
04:05:08|0.3352
04:05:10|0.3352
04:05:11|0.33522
04:05:12|0.33541
04:05:13|0.33554
04:05:14|0.33554
04:05:15|0.33554
04:05:16|0.33554
04:05:17|0.33554
04:05:18|0.33554
04:05:19|0.33554
04:05:20|0.33593
04:05:21|0.33593
04:05:22|0.33593
04:05:23|0.33593
04:05:24|0.33593
04:05:25|0.33591
04:05:26|0.33573
04:05:27|0.33573
04:05:28|0.33573
04:05:29|0.33532
04:05:31|0.33518
04:05:32|0.33512
04:05:32|0.33532
04:05:34|0.3353
04:05:35|0.33513
04:05:36|0.335
04:05:36|0.33485
04:05:37|0.33485
04:05:39|0.3349
04:05:41|0.33504
04:05:42|0.33504
04:05:43|0.33442
04:05:44|0.33442
04:05:45|0.33442
04:05:46|0.33419
04:05:47|0.33442
04:05:48|0.33434
04:05:48|0.33408
04:05:49|0.33348
04:05:50|0.33367
04:05:51|0.33296
04:05:52|0.333
04:05:54|0.33276
04:05:55|0.33226
04:05:56|0.33204
04:05:56|0.3318
04:05:59|0.33258
04:05:59|0.33269
04:06:01|0.33259
04:06:02|0.33234
04:06:04|0.33275
04:06:06|0.33283
04:06:06|0.33273
04:06:07|0.33247
04:06:09|0.33281
04:06:09|0.33268
04:06:11|0.33269
04:06:12|0.33231
04:06:13|0.33257
04:06:15|0.3324
04:06:16|0.33227
04:06:17|0.33206
04:06:18|0.332
04:06:19|0.3314
04:06:20|0.33068
04:06:21|0.33106
04:06:22|0.33085
04:06:23|0.3307
04:06:25|0.32971
04:06:25|0.32946
04:06:26|0.32962
04:06:28|0.32896
04:06:28|0.3292
04:06:29|0.32921
04:06:31|0.32924
04:06:31|0.32851
04:06:33|0.32881
04:06:34|0.32903
04:06:35|0.32877
04:06:37|0.3288
04:06:37|0.32965
04:06:38|0.32973
04:06:39|0.32957
04:06:40|0.33001
04:06:41|0.32948
04:06:42|0.32964
04:06:43|0.32958
04:06:44|0.32992
04:06:45|0.32994
04:06:46|0.33017
04:06:47|0.33003
04:06:48|0.32985
04:06:49|0.33039
04:06:50|0.33051
04:06:51|0.33059
04:06:52|0.33059
04:06:53|0.33043
04:06:54|0.33027
04:06:55|0.33027
04:06:56|0.33
04:06:57|0.33111
04:06:59|0.33041
04:06:59|0.33088
04:07:01|0.3302
04:07:03|0.33054
04:07:05|0.33074
04:07:05|0.33058
04:07:07|0.331
04:07:08|0.33083
04:07:09|0.33124
04:07:10|0.33128
04:07:11|0.33128
04:07:13|0.33119
04:07:13|0.33129
04:07:14|0.33123
04:07:16|0.33139
04:07:16|0.33131
04:07:18|0.33117
04:07:18|0.33128
04:07:19|0.33156
04:07:21|0.33098
04:07:22|0.33084
04:07:23|0.33084
04:07:24|0.33097
04:07:25|0.331
04:07:26|0.3314
04:07:27|0.3314
04:07:28|0.33129
04:07:30|0.33129
04:07:31|0.33063
04:07:31|0.33012
04:07:33|0.33081
04:07:34|0.33038
04:07:35|0.33038
04:07:36|0.33038
04:07:37|0.3304
04:07:38|0.3304
04:07:39|0.33022
04:07:40|0.33022
04:07:41|0.33022
04:07:41|0.33013
04:07:43|0.33064
04:07:44|0.33064
04:07:45|0.33009
04:07:46|0.33028
04:07:47|0.33028
04:07:48|0.3301
04:07:49|0.32974
04:07:50|0.32982
04:07:51|0.33
04:07:52|0.33
04:07:53|0.32928
04:07:53|0.32927
04:07:55|0.329
04:07:56|0.32907
04:07:57|0.32907
04:07:58|0.32907
04:07:59|0.32908
04:08:00|0.32925
04:08:01|0.32913
04:08:03|0.329
04:08:04|0.329
04:08:05|0.32892
04:08:06|0.32869
04:08:07|0.32866
04:08:08|0.32841
04:08:09|0.32863
04:08:10|0.32811
04:08:12|0.32801
04:08:12|0.32805
04:08:14|0.32805
04:08:14|0.32822
04:08:16|0.3279
04:08:17|0.32757
04:08:18|0.3276
04:08:19|0.32727
04:08:20|0.3273
04:08:21|0.3277
04:08:22|0.32741
04:08:23|0.32771
04:08:24|0.32771
04:08:25|0.32816
04:08:26|0.32747
04:08:27|0.328
04:08:28|0.328
04:08:29|0.3276
04:08:30|0.32806
04:08:31|0.32807
04:08:32|0.32805
04:08:33|0.32755
04:08:34|0.32847
04:08:35|0.32837
04:08:36|0.32831
04:08:37|0.32836
04:08:38|0.32836
04:08:39|0.32786
04:08:40|0.32786
04:08:41|0.3282
04:08:42|0.32789
04:08:43|0.328
04:08:44|0.328
04:08:45|0.328
04:08:47|0.32792
04:08:47|0.32792
04:08:49|0.32793
04:08:49|0.32793
04:08:50|0.32793
04:08:51|0.32809
04:08:52|0.32772
04:08:54|0.328
04:08:54|0.328
04:08:55|0.32794
04:08:56|0.32795
04:08:57|0.32795
04:08:58|0.3278
04:08:59|0.32794
04:09:00|0.32787
04:09:01|0.32803
04:09:03|0.32798
04:09:05|0.3288
04:09:07|0.32881
04:09:08|0.32932
04:09:09|0.3289
04:09:10|0.3289
04:09:11|0.32942
04:09:13|0.32942
04:09:13|0.32874
04:09:15|0.32874
04:09:15|0.32874
04:09:17|0.32876
04:09:17|0.3273
04:09:18|0.32839
04:09:19|0.32839
04:09:20|0.32868
04:09:22|0.32868
04:09:23|0.32841
04:09:24|0.32847
04:09:25|0.3285
04:09:26|0.3285
04:09:28|0.32825
04:09:29|0.32841
04:09:30|0.32841
04:09:31|0.32841
04:09:32|0.32841
04:09:33|0.32841
04:09:34|0.32866
04:09:35|0.32896
04:09:36|0.32852
04:09:37|0.3285
04:09:38|0.3285
04:09:39|0.32851
04:09:40|0.32851
04:09:41|0.32851
04:09:42|0.32851
04:09:43|0.3285
04:09:45|0.32873
04:09:46|0.32897
04:09:47|0.32892
04:09:48|0.32894
04:09:49|0.32892
04:09:49|0.32854
04:09:51|0.32854
04:09:52|0.32895
04:09:53|0.32893
04:09:54|0.32887
04:09:54|0.32874
04:09:56|0.32881
04:09:57|0.32881
04:09:58|0.32881
04:09:59|0.32881
04:10:00|0.3288
04:10:01|0.32874
04:10:02|0.32874
04:10:03|0.32881
04:10:04|0.32946
04:10:06|0.32967
04:10:08|0.3296
04:10:09|0.33004
04:10:10|0.32967
04:10:11|0.32978
04:10:13|0.32989
04:10:15|0.32983
04:10:16|0.32994
04:10:17|0.32994
04:10:18|0.32994
04:10:19|0.33045
04:10:21|0.33086
04:10:22|0.33059
04:10:23|0.33099
04:10:24|0.33053
04:10:26|0.33066
04:10:27|0.33027
04:10:27|0.33006
04:10:29|0.33006
04:10:30|0.33064
04:10:30|0.33068
04:10:32|0.33039
04:10:33|0.33039
04:10:33|0.33053
04:10:35|0.33069
04:10:36|0.33035
04:10:37|0.33057
04:10:38|0.33027
04:10:39|0.33007
04:10:40|0.32964
04:10:41|0.32964
04:10:42|0.32964
04:10:43|0.32964
04:10:44|0.32945
04:10:45|0.32896
04:10:46|0.32881
04:10:47|0.32875
04:10:49|0.32919
04:10:49|0.32919
04:10:50|0.32852
04:10:52|0.32914
04:10:53|0.32914
04:10:54|0.329
04:10:56|0.32877
04:10:56|0.32877
04:10:57|0.32905
04:10:58|0.32896
04:10:59|0.32903
04:11:00|0.32903
04:11:01|0.32905
04:11:03|0.32865
04:11:04|0.32884
04:11:05|0.32884
04:11:07|0.32903
04:11:08|0.32905
04:11:08|0.32905
04:11:10|0.32913
04:11:11|0.3293
04:11:12|0.32887
04:11:13|0.32904
04:11:15|0.32904
04:11:16|0.32919
04:11:17|0.32946
04:11:19|0.32957
04:11:20|0.32983
04:11:22|0.33011
04:11:23|0.33026
04:11:23|0.33033
04:11:25|0.33033
04:11:26|0.33038
04:11:27|0.33023
04:11:28|0.33006
04:11:29|0.33039
04:11:30|0.33026
04:11:30|0.33028
04:11:31|0.33032
04:11:33|0.33062
04:11:34|0.33022
04:11:35|0.3304
04:11:36|0.3304
04:11:37|0.32999
04:11:39|0.33014
04:11:39|0.32969
04:11:41|0.32924
04:11:41|0.32928
04:11:43|0.32914
04:11:44|0.32973
04:11:44|0.32966
04:11:46|0.32966
04:11:46|0.32998
04:11:48|0.32963
04:11:48|0.32963
04:11:50|0.32963
04:11:50|0.32963
04:11:51|0.32975
04:11:53|0.32966
04:11:54|0.32964
04:11:55|0.32964
04:11:55|0.32952
04:11:56|0.32952
04:11:57|0.32952
04:11:58|0.32952
04:12:00|0.32952
04:12:01|0.32952
04:12:03|0.32986
04:12:03|0.32992
04:12:04|0.32999
04:12:06|0.32999
04:12:07|0.32957
04:12:09|0.32957
04:12:11|0.32986
04:12:12|0.33006
04:12:12|0.33035
04:12:14|0.3303
04:12:14|0.33028
04:12:15|0.33034
04:12:16|0.33078
04:12:18|0.33058
04:12:19|0.33059
04:12:20|0.33078
04:12:21|0.33078
04:12:23|0.3308
04:12:24|0.33101
04:12:25|0.33161
04:12:26|0.3313
04:12:27|0.33123
04:12:28|0.33114
04:12:29|0.33126
04:12:30|0.33126
04:12:32|0.33149
04:12:32|0.33198
04:12:33|0.33198
04:12:34|0.33162
04:12:35|0.33162
04:12:36|0.33191
04:12:38|0.33118
04:12:39|0.33152
04:12:40|0.33152
04:12:41|0.33144
04:12:42|0.33113
04:12:43|0.331
04:12:44|0.331
04:12:45|0.331
04:12:46|0.33109
04:12:47|0.33079
04:12:48|0.33066
04:12:49|0.33022
04:12:50|0.33041
04:12:51|0.33063
04:12:52|0.33063
04:12:53|0.33046
04:12:54|0.33046
04:12:55|0.33004
04:12:56|0.33006
04:12:57|0.33006
04:12:58|0.33006
04:12:59|0.33006
04:13:00|0.33035
04:13:01|0.33035
04:13:02|0.33035
04:13:03|0.33021
04:13:04|0.33025
04:13:05|0.33028
04:13:06|0.33028
04:13:09|0.33003
04:13:09|0.33007
04:13:11|0.33
04:13:13|0.3298
04:13:15|0.32943
04:13:16|0.32974
04:13:17|0.32968
04:13:19|0.32968
04:13:20|0.3295
04:13:20|0.32941
04:13:21|0.32995
04:13:23|0.32995
04:13:23|0.32995
04:13:25|0.32995
04:13:26|0.32995
04:13:26|0.32954
04:13:28|0.32954
04:13:29|0.32959
04:13:30|0.32963
04:13:31|0.3296
04:13:31|0.3295
04:13:33|0.3295
04:13:33|0.3295
04:13:36|0.32986
04:13:36|0.32976
04:13:37|0.32976
04:13:39|0.32976
04:13:40|0.32976
04:13:41|0.32964
04:13:42|0.32986
04:13:43|0.3295
04:13:44|0.32976
04:13:45|0.32976
04:13:46|0.32964
04:13:48|0.32949
04:13:49|0.32985
04:13:51|0.32995
04:13:52|0.32995
04:13:52|0.3296
04:13:53|0.3296
04:13:55|0.3296
04:13:55|0.3296
04:13:57|0.32947
04:13:57|0.32953
04:13:58|0.32953
04:13:59|0.32953
04:14:00|0.32974
04:14:02|0.32971
04:14:03|0.3294
04:14:04|0.32984
04:14:04|0.32984
04:14:06|0.33003
04:14:07|0.33
04:14:09|0.33031
04:14:09|0.33031
04:14:10|0.33031
04:14:13|0.33002
04:14:14|0.33016
04:14:15|0.32979
04:14:17|0.32979
04:14:18|0.32979
04:14:20|0.32979
04:14:21|0.3295
04:14:22|0.32953
04:14:23|0.32977
04:14:24|0.32959
04:14:25|0.32959
04:14:26|0.32959
04:14:28|0.32959
04:14:29|0.32959
04:14:30|0.32988
04:14:31|0.32988
04:14:32|0.33
04:14:33|0.33025
04:14:34|0.33025
04:14:35|0.33025
04:14:36|0.33035
04:14:37|0.32987
04:14:38|0.32987
04:14:39|0.32987
04:14:40|0.32987
04:14:41|0.32987
04:14:42|0.32981
04:14:43|0.32977
04:14:44|0.32977
04:14:45|0.32977
04:14:46|0.32977
04:14:47|0.32977
04:14:48|0.32977
04:14:49|0.33003
04:14:50|0.33003
04:14:51|0.32995
04:14:52|0.32986
04:14:53|0.32986
04:14:54|0.32986
04:14:55|0.32986
04:14:56|0.32986
04:14:57|0.32986
04:14:58|0.32954
04:14:59|0.32954
04:15:00|0.32954
04:15:02|0.3295
04:15:02|0.32937
04:15:04|0.32927
04:15:05|0.32942
04:15:06|0.32934
04:15:07|0.32929
04:15:07|0.32895
04:15:09|0.32871
04:15:11|0.32866
04:15:12|0.32858
04:15:13|0.32844
04:15:15|0.32819
04:15:15|0.32854
04:15:18|0.32854
04:15:18|0.3288
04:15:19|0.3288
04:15:21|0.32887
04:15:23|0.32875
04:15:25|0.32935
04:15:25|0.32891
04:15:26|0.32894
04:15:27|0.32934
04:15:28|0.32909
04:15:29|0.32894
04:15:30|0.32894
04:15:31|0.32891
04:15:33|0.32898
04:15:34|0.32898
04:15:35|0.32889
04:15:36|0.32889
04:15:37|0.32889
04:15:38|0.32875
04:15:39|0.32875
04:15:41|0.32907
04:15:41|0.32874
04:15:42|0.32886
04:15:43|0.32915
04:15:44|0.32915
04:15:46|0.32873
04:15:47|0.32937
04:15:48|0.32937
04:15:49|0.32937
04:15:50|0.32914
04:15:51|0.32914
04:15:52|0.32914
04:15:53|0.32972
04:15:54|0.32931
04:15:55|0.32924
04:15:56|0.32895
04:15:57|0.32895
04:15:58|0.32887
04:15:59|0.32887
04:16:00|0.32887
04:16:01|0.32887
04:16:02|0.32887
04:16:03|0.3291
04:16:04|0.3291
04:16:05|0.32886
04:16:06|0.32887
04:16:07|0.32887
04:16:08|0.32887
04:16:09|0.32857
04:16:11|0.32857
04:16:13|0.32912
04:16:13|0.3292
04:16:15|0.32901
04:16:17|0.32901
04:16:18|0.32892
04:16:19|0.32901
04:16:19|0.32901
04:16:21|0.32887
04:16:22|0.32887
04:16:23|0.32887
04:16:24|0.32887
04:16:25|0.32887
04:16:26|0.3285
04:16:27|0.32842
04:16:28|0.32801
04:16:29|0.32797
04:16:30|0.32746
04:16:31|0.32753
04:16:32|0.32766
04:16:33|0.32739
04:16:34|0.32765
04:16:35|0.32748
04:16:36|0.3276
04:16:37|0.3276
04:16:38|0.32749
04:16:39|0.32771
04:16:40|0.32771
04:16:41|0.32771
04:16:42|0.32758
04:16:43|0.32745
04:16:44|0.327
04:16:45|0.32729
04:16:46|0.32741
04:16:47|0.32741
04:16:48|0.327
04:16:49|0.327
04:16:50|0.32676
04:16:51|0.32688
04:16:52|0.32674
04:16:53|0.32638
04:16:54|0.3268
04:16:55|0.32662
04:16:56|0.32625
04:16:57|0.32625
04:16:58|0.32675
04:16:59|0.32675
04:17:00|0.32589
04:17:02|0.32615
04:17:03|0.32674
04:17:04|0.32674
04:17:05|0.3268
04:17:06|0.32705
04:17:07|0.32706
04:17:08|0.3268
04:17:09|0.32664
04:17:10|0.32668
04:17:12|0.32673
04:17:12|0.3265
04:17:14|0.3265
04:17:14|0.32648
04:17:15|0.3264
04:17:17|0.32603
04:17:17|0.32643
04:17:18|0.32643
04:17:19|0.32649
04:17:20|0.32637
04:17:22|0.32637
04:17:22|0.3265
04:17:23|0.32639
04:17:25|0.32623
04:17:26|0.32599
04:17:27|0.32581
04:17:28|0.32598
04:17:28|0.32555
04:17:30|0.32598
04:17:31|0.32608
04:17:32|0.32608
04:17:33|0.32592
04:17:34|0.32592
04:17:35|0.32571
04:17:36|0.32587
04:17:36|0.32572
04:17:38|0.3257
04:17:39|0.32555
04:17:40|0.32555
04:17:41|0.32555
04:17:43|0.32553
04:17:44|0.3253
04:17:45|0.32558
04:17:46|0.32558
04:17:47|0.32572
04:17:48|0.32616
04:17:48|0.32642
04:17:50|0.32603
04:17:51|0.3258
04:17:52|0.3258
04:17:53|0.32584
04:17:54|0.32572
04:17:55|0.32557
04:17:56|0.32557
04:17:57|0.32584
04:17:58|0.32568
04:17:59|0.32575
04:18:00|0.326
04:18:01|0.32575
04:18:02|0.32629
04:18:04|0.32698
04:18:04|0.32698
04:18:05|0.32605
04:18:06|0.32605
04:18:07|0.32605
04:18:08|0.32605
04:18:09|0.32626
04:18:10|0.32626
04:18:12|0.32626
04:18:14|0.32639
04:18:16|0.32669
04:18:17|0.32713
04:18:18|0.32698
04:18:19|0.32698
04:18:22|0.32779
04:18:23|0.32767
04:18:24|0.32766
04:18:25|0.32794
04:18:26|0.32764
04:18:28|0.32823
04:18:28|0.32804
04:18:29|0.32781
04:18:30|0.32805
04:18:32|0.32805
04:18:32|0.32738
04:18:33|0.32751
04:18:34|0.32765
04:18:35|0.32773
04:18:37|0.32773
04:18:38|0.32773
04:18:39|0.32744
04:18:39|0.32779
04:18:41|0.32769
04:18:42|0.3274
04:18:43|0.32785
04:18:44|0.32757
04:18:45|0.32757
04:18:46|0.3275
04:18:47|0.32744
04:18:48|0.3277
04:18:49|0.3277
04:18:50|0.3276
04:18:51|0.32742
04:18:52|0.3275
04:18:52|0.3275
04:18:54|0.3276
04:18:55|0.3276
04:18:56|0.32753
04:18:56|0.3274
04:18:57|0.3274
04:18:59|0.32711
04:18:59|0.3274
04:19:00|0.3274
04:19:02|0.3275
04:19:03|0.3275
04:19:04|0.3275
04:19:05|0.32764
04:19:05|0.3277
04:19:07|0.32785
04:19:08|0.32788
04:19:09|0.32819
04:19:10|0.32801
04:19:11|0.32838
04:19:12|0.32829
04:19:14|0.32827
04:19:15|0.32802
04:19:17|0.32843
04:19:17|0.32876
04:19:19|0.32859
04:19:21|0.32936
04:19:23|0.33
04:19:24|0.32996
04:19:25|0.33
04:19:26|0.33031
04:19:27|0.33001
04:19:28|0.33008
04:19:30|0.33001
04:19:31|0.32992
04:19:32|0.33
04:19:33|0.3297
04:19:34|0.32957
04:19:36|0.32991
04:19:37|0.32939
04:19:37|0.32939
04:19:39|0.32957
04:19:40|0.32957
04:19:41|0.32972
04:19:43|0.3295
04:19:44|0.3295
04:19:45|0.3296
04:19:46|0.3296
04:19:46|0.3296
04:19:48|0.32973
04:19:49|0.33001
04:19:50|0.33062
04:19:51|0.33078
04:19:52|0.33051
04:19:53|0.33047
04:19:54|0.33018
04:19:56|0.33016
04:19:56|0.33016
04:19:57|0.33016
04:19:59|0.33016
04:19:59|0.33033
04:20:01|0.33066
04:20:01|0.33073
04:20:03|0.33094
04:20:03|0.33087
04:20:05|0.33066
04:20:06|0.33093
04:20:07|0.33077
04:20:08|0.33086
04:20:08|0.33104
04:20:10|0.33191
04:20:11|0.33167
04:20:12|0.33171
04:20:12|0.33211
04:20:14|0.33184
04:20:16|0.33185
04:20:18|0.3321
04:20:19|0.33203
04:20:20|0.33174
04:20:20|0.33227
04:20:22|0.33227
04:20:22|0.33143
04:20:25|0.33112
04:20:26|0.33137
04:20:27|0.33137
04:20:29|0.33125
04:20:30|0.33125
04:20:32|0.33104
04:20:33|0.3314
04:20:34|0.33143
04:20:35|0.33143
04:20:36|0.33143
04:20:37|0.33104
04:20:38|0.33079
04:20:39|0.33079
04:20:40|0.33079
04:20:41|0.3302
04:20:42|0.3302
04:20:43|0.33013
04:20:44|0.33006
04:20:45|0.33027
04:20:46|0.33012
04:20:47|0.33006
04:20:48|0.33006
04:20:49|0.33006
04:20:50|0.33006
04:20:51|0.33006
04:20:52|0.33031
04:20:53|0.33023
04:20:54|0.33023
04:20:55|0.3303
04:20:57|0.3303
04:20:58|0.3303
04:20:58|0.3303
04:21:00|0.3303
04:21:01|0.33057
04:21:02|0.33038
04:21:03|0.33038
04:21:04|0.33043
04:21:05|0.33045
04:21:06|0.33045
04:21:07|0.33045
04:21:08|0.33006
04:21:09|0.33006
04:21:10|0.33023
04:21:11|0.33023
04:21:12|0.33023
04:21:13|0.33
04:21:14|0.33
04:21:16|0.32985
04:21:18|0.33002
04:21:19|0.32998
04:21:20|0.33008
04:21:21|0.33038
04:21:23|0.33008
04:21:25|0.33008
04:21:25|0.33023
04:21:27|0.33048
04:21:28|0.33048
04:21:29|0.33094
04:21:31|0.33094
04:21:32|0.33094
04:21:33|0.33059
04:21:34|0.33088
04:21:34|0.33088
04:21:36|0.33119
04:21:37|0.331
04:21:38|0.33142
04:21:39|0.33136
04:21:39|0.33136
04:21:41|0.33197
04:21:42|0.3319
04:21:43|0.3319
04:21:44|0.332
04:21:45|0.33185
04:21:46|0.33197
04:21:46|0.33192
04:21:48|0.33189
04:21:49|0.3321
04:21:51|0.33253
04:21:52|0.3329
04:21:52|0.33312
04:21:54|0.33313
04:21:55|0.33286
04:21:56|0.33316
04:21:57|0.33324
04:21:58|0.33304
04:21:59|0.33316
04:22:00|0.33316
04:22:01|0.33309
04:22:02|0.33253
04:22:03|0.33242
04:22:05|0.33316
04:22:05|0.33255
04:22:06|0.33255
04:22:07|0.33255
04:22:08|0.33259
04:22:09|0.33255
04:22:10|0.33262
04:22:11|0.33267
04:22:12|0.33283
04:22:14|0.33261
04:22:14|0.33279
04:22:16|0.33274
04:22:18|0.33285
04:22:20|0.333
04:22:22|0.3328
04:22:22|0.33268
04:22:24|0.33268
04:22:24|0.33268
04:22:25|0.333
04:22:27|0.333
04:22:28|0.33303
04:22:29|0.33264
04:22:30|0.3334
04:22:32|0.33323
04:22:33|0.33344
04:22:34|0.33359
04:22:35|0.33364
04:22:37|0.33333
04:22:37|0.33333
04:22:38|0.33338
04:22:39|0.3331
04:22:40|0.3334
04:22:41|0.3334
04:22:42|0.3334
04:22:43|0.3334
04:22:44|0.33351
04:22:45|0.33356
04:22:46|0.33356
04:22:48|0.33354
04:22:48|0.33354
04:22:49|0.33335
04:22:50|0.33333
04:22:51|0.3333
04:22:52|0.33345
04:22:54|0.33309
04:22:54|0.333
04:22:55|0.33292
04:22:56|0.33247
04:22:57|0.33247
04:22:58|0.33254
04:22:59|0.33229
04:23:01|0.33226
04:23:01|0.3329
04:23:03|0.3329
04:23:04|0.33247
04:23:05|0.33238
04:23:06|0.33213
04:23:07|0.33164
04:23:08|0.3318
04:23:09|0.33191
04:23:10|0.33177
04:23:11|0.33188
04:23:12|0.33188
04:23:13|0.33179
04:23:14|0.33179
04:23:15|0.3315
04:23:16|0.33143
04:23:17|0.33134
04:23:19|0.33134
04:23:19|0.33134
04:23:22|0.33134
04:23:22|0.331
04:23:23|0.331
04:23:24|0.33199
04:23:25|0.33224
04:23:27|0.33224
04:23:27|0.33212
04:23:28|0.33212
04:23:29|0.33234
04:23:31|0.33244
04:23:32|0.33238
04:23:33|0.33229
04:23:34|0.33229
04:23:35|0.33229
04:23:36|0.33229
04:23:37|0.33229
04:23:38|0.33229
04:23:39|0.33229
04:23:40|0.33229
04:23:41|0.33229
04:23:42|0.33255
04:23:43|0.33255
04:23:44|0.33278
04:23:45|0.33278
04:23:46|0.33265
04:23:46|0.33265
04:23:47|0.33301
04:23:49|0.333
04:23:50|0.33259
04:23:51|0.33259
04:23:52|0.33266
04:23:53|0.33268
04:23:54|0.33268
04:23:55|0.33268
04:23:56|0.33257
04:23:57|0.33305
04:23:58|0.33305
04:23:59|0.33294
04:24:00|0.33293
04:24:01|0.33292
04:24:02|0.33287
04:24:03|0.33287
04:24:04|0.33287
04:24:05|0.33287
04:24:06|0.33287
04:24:07|0.33287
04:24:08|0.33229
04:24:09|0.33229
04:24:10|0.33229
04:24:11|0.33229
04:24:12|0.33246
04:24:13|0.332
04:24:14|0.332
04:24:15|0.33196
04:24:16|0.33196
04:24:17|0.33196
04:24:18|0.3317
04:24:19|0.3317
04:24:21|0.33157
04:24:23|0.33148
04:24:24|0.33205
04:24:25|0.332
04:24:27|0.332
04:24:28|0.33194
04:24:29|0.33194
04:24:30|0.33178
04:24:31|0.33175
04:24:32|0.332
04:24:33|0.332
04:24:34|0.332
04:24:35|0.33198
04:24:36|0.33198
04:24:37|0.33191
04:24:38|0.33174
04:24:39|0.33198
04:24:40|0.33158
04:24:41|0.33158
04:24:42|0.33158
04:24:43|0.3319
04:24:44|0.33168
04:24:45|0.33168
04:24:46|0.33168
04:24:47|0.33168
04:24:48|0.33166
04:24:49|0.33166
04:24:50|0.33166
04:24:51|0.33194
04:24:52|0.33178
04:24:54|0.33196
04:24:55|0.33193
04:24:56|0.33193
04:24:57|0.33193
04:24:57|0.33164
04:24:59|0.33164
04:25:00|0.33164
04:25:01|0.33164
04:25:01|0.33153
04:25:03|0.33156
04:25:04|0.33156
04:25:05|0.33156
04:25:06|0.33164
04:25:07|0.33164
04:25:07|0.33158
04:25:09|0.33137
04:25:10|0.33137
04:25:11|0.33154
04:25:12|0.33154
04:25:14|0.33143
04:25:15|0.3314
04:25:15|0.33173
04:25:17|0.33198
04:25:17|0.33198
04:25:20|0.33227
04:25:22|0.33244
04:25:22|0.33223
04:25:23|0.33223
04:25:24|0.33246
04:25:25|0.33221
04:25:26|0.33221
04:25:28|0.3321
04:25:29|0.33164
04:25:30|0.33184
04:25:31|0.33196
04:25:32|0.33228
04:25:33|0.33223
04:25:34|0.33227
04:25:36|0.33227
04:25:37|0.33227
04:25:38|0.33227
04:25:38|0.33227
04:25:41|0.33235
04:25:41|0.33213
04:25:42|0.33213
04:25:43|0.33213
04:25:44|0.33213
04:25:45|0.33213
04:25:46|0.33221
04:25:47|0.33221
04:25:48|0.33221
04:25:49|0.33248
04:25:50|0.33249
04:25:51|0.3325
04:25:52|0.3325
04:25:53|0.3325
04:25:54|0.3325
04:25:55|0.3325
04:25:56|0.33265
04:25:57|0.33265
04:25:59|0.33254
04:25:59|0.33254
04:26:00|0.33254
04:26:01|0.33254
04:26:02|0.33254
04:26:03|0.33237
04:26:04|0.33237
04:26:06|0.33213
04:26:06|0.33214
04:26:07|0.33213
04:26:08|0.33213
04:26:09|0.33213
04:26:10|0.33226
04:26:11|0.33209
04:26:12|0.33206
04:26:13|0.33206
04:26:15|0.33206
04:26:15|0.33185
04:26:16|0.3316
04:26:17|0.3316
04:26:18|0.3316
04:26:20|0.3316
04:26:22|0.332
04:26:24|0.33192
04:26:25|0.3317
04:26:26|0.33182
04:26:27|0.33182
04:26:28|0.33198
04:26:30|0.33175
04:26:32|0.33175
04:26:32|0.33162
04:26:34|0.33162
04:26:35|0.3315
04:26:36|0.3315
04:26:37|0.3315
04:26:38|0.3315
04:26:39|0.3315
04:26:40|0.3315
04:26:41|0.3315
04:26:42|0.33145
04:26:43|0.33102
04:26:45|0.33073
04:26:46|0.33082
04:26:47|0.3315
04:26:48|0.3315
04:26:49|0.3315
04:26:50|0.3315
04:26:50|0.3311
04:26:52|0.33102
04:26:53|0.33077
04:26:54|0.33058
04:26:55|0.33085
04:26:56|0.33085
04:26:57|0.33074
04:26:58|0.33069
04:26:59|0.33047
04:27:00|0.33047
04:27:01|0.33047
04:27:02|0.33054
04:27:04|0.33013
04:27:04|0.33013
04:27:05|0.33013
04:27:07|0.33013
04:27:08|0.33013
04:27:08|0.32994
04:27:09|0.32986
04:27:10|0.32989
04:27:13|0.32967
04:27:13|0.3293
04:27:14|0.32917
04:27:15|0.3294
04:27:16|0.32943
04:27:17|0.32928
04:27:18|0.32939
04:27:19|0.32939
04:27:21|0.32986
04:27:23|0.3297
04:27:25|0.3297
04:27:26|0.3297
04:27:27|0.32963
04:27:28|0.32926
04:27:30|0.32914
04:27:30|0.32863
04:27:32|0.32878
04:27:33|0.32878
04:27:34|0.32853
04:27:35|0.32853
04:27:37|0.32872
04:27:37|0.32882
04:27:39|0.32882
04:27:39|0.32899
04:27:41|0.32882
04:27:42|0.32898
04:27:43|0.32898
04:27:45|0.32919
04:27:46|0.329
04:27:47|0.329
04:27:49|0.32852
04:27:50|0.32898
04:27:50|0.32876
04:27:52|0.32855
04:27:52|0.32905
04:27:53|0.32888
04:27:55|0.329
04:27:55|0.329
04:27:57|0.3297
04:27:57|0.3297
04:27:59|0.32979
04:27:59|0.32979
04:28:00|0.32979
04:28:02|0.32979
04:28:03|0.32983
04:28:04|0.32983
04:28:05|0.32983
04:28:06|0.33012
04:28:06|0.33036
04:28:07|0.33069
04:28:08|0.33041
04:28:09|0.33041
04:28:11|0.3307
04:28:12|0.3307
04:28:13|0.3307
04:28:13|0.3307
04:28:15|0.3307
04:28:15|0.3307
04:28:17|0.3307
04:28:18|0.33022
04:28:19|0.32991
04:28:20|0.32995
04:28:21|0.32995
04:28:23|0.32971
04:28:24|0.32977
04:28:26|0.32992
04:28:27|0.32953
04:28:29|0.32953
04:28:31|0.32953
04:28:32|0.3297
04:28:32|0.3297
04:28:34|0.3297
04:28:35|0.32974
04:28:36|0.32974
04:28:37|0.32974
04:28:38|0.3295
04:28:39|0.3295
04:28:40|0.3295
04:28:41|0.3295
04:28:43|0.3297
04:28:44|0.3297
04:28:45|0.3297
04:28:46|0.3297
04:28:48|0.3297
04:28:48|0.3297
04:28:49|0.32989
04:28:50|0.33008
04:28:51|0.33008
04:28:52|0.3299
04:28:53|0.3297
04:28:54|0.32953
04:28:55|0.32951
04:28:56|0.32951
04:28:57|0.32927
04:28:59|0.32933
04:29:00|0.32955
04:29:01|0.32983
04:29:02|0.32999
04:29:04|0.33027
04:29:05|0.33027
04:29:06|0.3305
04:29:07|0.33039
04:29:07|0.33044
04:29:09|0.33044
04:29:10|0.33074
04:29:11|0.3306
04:29:12|0.3306
04:29:13|0.33046
04:29:14|0.33046
04:29:15|0.33094
04:29:16|0.33077
04:29:17|0.33059
04:29:18|0.33092
04:29:19|0.33103
04:29:19|0.33109
04:29:21|0.33119
04:29:21|0.33156
04:29:24|0.33174
04:29:24|0.33227
04:29:27|0.33229
04:29:28|0.33171
04:29:30|0.33185
04:29:31|0.33185
04:29:32|0.33184
04:29:33|0.33184
04:29:34|0.33181
04:29:34|0.33189
04:29:36|0.33204
04:29:37|0.33184
04:29:38|0.33203
04:29:39|0.33209
04:29:40|0.33126
04:29:41|0.3312
04:29:43|0.33161
04:29:43|0.33161
04:29:44|0.33161
04:29:45|0.33097
04:29:46|0.33097
04:29:48|0.33097
04:29:48|0.33127
04:29:51|0.33127
04:29:51|0.3316
04:29:52|0.33137
04:29:54|0.33137
04:29:55|0.33137
04:29:56|0.3311
04:29:57|0.33161
04:29:57|0.33161
04:29:58|0.33161
04:29:59|0.33175
04:30:00|0.33134
04:30:01|0.33134
04:30:03|0.33134
04:30:04|0.33134
04:30:04|0.33104
04:30:06|0.3312
04:30:06|0.33116
04:30:07|0.3309
04:30:09|0.33079
04:30:09|0.33058
04:30:12|0.33009
04:30:12|0.32992
04:30:13|0.32992
04:30:14|0.33041
04:30:15|0.33041
04:30:17|0.33102
04:30:18|0.33126
04:30:19|0.33118
04:30:20|0.33145
04:30:21|0.33135
04:30:22|0.33139
04:30:23|0.33144
04:30:25|0.33144
04:30:27|0.331
04:30:29|0.3312
04:30:30|0.3312
04:30:31|0.3312
04:30:32|0.3312
04:30:34|0.3312
04:30:35|0.3312
04:30:36|0.33111
04:30:36|0.33101
04:30:38|0.331
04:30:38|0.33105
04:30:39|0.33138
04:30:41|0.33138
04:30:43|0.33138
04:30:44|0.33138
04:30:44|0.33145
04:30:45|0.33145
04:30:47|0.33154
04:30:47|0.33162
04:30:49|0.33146
04:30:50|0.33146
04:30:51|0.33146
04:30:52|0.33146
04:30:53|0.3316
04:30:55|0.33146
04:30:55|0.33138
04:30:57|0.33139
04:30:58|0.33126
04:30:59|0.33124
04:31:00|0.33131
04:31:01|0.33131
04:31:02|0.33127
04:31:03|0.33089
04:31:04|0.33085
04:31:05|0.33084
04:31:06|0.33084
04:31:07|0.33084
04:31:08|0.33084
04:31:09|0.33138
04:31:11|0.33126
04:31:12|0.33126
04:31:13|0.33126
04:31:14|0.33126
04:31:15|0.33133
04:31:16|0.33154
04:31:17|0.33135
04:31:18|0.33143
04:31:19|0.33135
04:31:20|0.33135
04:31:21|0.33135
04:31:22|0.33115
04:31:23|0.3313
04:31:24|0.3314
04:31:26|0.3315
04:31:27|0.3315
04:31:27|0.33206
04:31:29|0.33154
04:31:30|0.33172
04:31:31|0.3322
04:31:31|0.33224
04:31:32|0.3323
04:31:34|0.33223
04:31:35|0.33223
04:31:36|0.33181
04:31:37|0.332
04:31:38|0.332
04:31:39|0.33223
04:31:40|0.33223
04:31:41|0.33223
04:31:41|0.33241
04:31:43|0.33241
04:31:44|0.33232
04:31:45|0.33225
04:31:46|0.33225
04:31:48|0.33247
04:31:48|0.33304
04:31:49|0.33304
04:31:50|0.33277
04:31:52|0.33289
04:31:52|0.3332
04:31:53|0.3332
04:31:55|0.33311
04:31:56|0.33311
04:31:56|0.33304
04:31:58|0.33304
04:31:59|0.3332
04:31:59|0.33299
04:32:00|0.33304
04:32:01|0.33281
04:32:03|0.33271
04:32:04|0.33252
04:32:05|0.33292
04:32:06|0.33292
04:32:07|0.33292
04:32:08|0.33292
04:32:09|0.33298
04:32:10|0.33292
04:32:11|0.33292
04:32:11|0.33287
04:32:13|0.33287
04:32:14|0.33309
04:32:15|0.33309
04:32:16|0.33309
04:32:17|0.33273
04:32:18|0.33277
04:32:19|0.33277
04:32:20|0.33277
04:32:21|0.33277
04:32:22|0.33265
04:32:23|0.33282
04:32:23|0.33282
04:32:24|0.33282
04:32:27|0.33282
04:32:28|0.33272
04:32:30|0.33231
04:32:31|0.33231
04:32:33|0.33231
04:32:34|0.33231
04:32:35|0.33223
04:32:36|0.33212
04:32:37|0.33212
04:32:38|0.33249
04:32:39|0.33249
04:32:40|0.33254
04:32:41|0.33254
04:32:42|0.33254
04:32:43|0.33254
04:32:44|0.33254
04:32:45|0.33231
04:32:46|0.33231
04:32:47|0.33231
04:32:48|0.33231
04:32:49|0.33231
04:32:50|0.33231
04:32:51|0.3323
04:32:52|0.3323
04:32:53|0.3321
04:32:54|0.33179
04:32:55|0.33179
04:32:56|0.33179
04:32:57|0.33179
04:32:58|0.33179
04:32:59|0.33184
04:33:00|0.33184
04:33:01|0.33209
04:33:02|0.33209
04:33:03|0.3321
04:33:05|0.3321
04:33:05|0.3321
04:33:06|0.33142
04:33:08|0.33173
04:33:08|0.33173
04:33:09|0.33173
04:33:10|0.33179
04:33:11|0.33179
04:33:12|0.33179
04:33:13|0.3316
04:33:14|0.3316
04:33:15|0.3316
04:33:16|0.3316
04:33:17|0.3316
04:33:18|0.3316
04:33:19|0.33195
04:33:21|0.33195
04:33:22|0.33205
04:33:23|0.33229
04:33:24|0.33229
04:33:25|0.33231
04:33:26|0.33238
04:33:28|0.33251
04:33:29|0.33248
04:33:30|0.33248
04:33:32|0.33248
04:33:34|0.33248
04:33:34|0.33248
04:33:35|0.33253
04:33:36|0.33253
04:33:37|0.3327
04:33:38|0.33278
04:33:39|0.33278
04:33:41|0.33239
04:33:42|0.33239
04:33:43|0.33234
04:33:44|0.33234
04:33:45|0.33234
04:33:46|0.33234
04:33:47|0.33234
04:33:48|0.33246
04:33:49|0.33208
04:33:50|0.33208
04:33:51|0.33208
04:33:52|0.33208
04:33:53|0.33252
04:33:54|0.33221
04:33:55|0.33236
04:33:56|0.33269
04:33:57|0.33265
04:33:58|0.33265
04:33:59|0.33265
04:34:00|0.33265
04:34:01|0.33242
04:34:02|0.33242
04:34:04|0.33265
04:34:05|0.33286
04:34:06|0.33286
04:34:07|0.33286
04:34:08|0.33294
04:34:08|0.33299
04:34:09|0.33299
04:34:11|0.33277
04:34:12|0.33294
04:34:13|0.33244
04:34:14|0.33282
04:34:15|0.33282
04:34:16|0.33282
04:34:17|0.33234
04:34:18|0.33232
04:34:19|0.33232
04:34:20|0.33232
04:34:21|0.33214
04:34:22|0.33214
04:34:23|0.33214
04:34:24|0.33214
04:34:25|0.33214
04:34:26|0.3322
04:34:28|0.3322
04:34:29|0.3322
04:34:31|0.3322
04:34:32|0.3322
04:34:34|0.3322
04:34:35|0.3322
04:34:36|0.3322
04:34:37|0.3322
04:34:38|0.3322
04:34:40|0.33179
04:34:41|0.33179
04:34:42|0.33173
04:34:43|0.33173
04:34:44|0.3315
04:34:45|0.33156
04:34:46|0.33143
04:34:48|0.33143
04:34:49|0.33143
04:34:50|0.33143
04:34:52|0.33143
04:34:52|0.33143
04:34:53|0.33143
04:34:55|0.33143
04:34:56|0.33143
04:34:57|0.33143
04:34:58|0.33193
04:34:59|0.332
04:35:00|0.3319
04:35:01|0.3319
04:35:02|0.3319
04:35:03|0.33169
04:35:04|0.33169
04:35:06|0.3312
04:35:07|0.33107
04:35:08|0.331
04:35:09|0.331
04:35:10|0.331
04:35:11|0.33085
04:35:12|0.33098
04:35:13|0.331
04:35:14|0.331
04:35:15|0.33083
04:35:16|0.33083
04:35:17|0.33111
04:35:18|0.33101
04:35:19|0.33101
04:35:20|0.33101
04:35:21|0.33101
04:35:22|0.33101
04:35:23|0.33154
04:35:24|0.33135
04:35:25|0.33135
04:35:26|0.33142
04:35:27|0.33142
04:35:28|0.33142
04:35:30|0.33134
04:35:31|0.33112
04:35:32|0.33101
04:35:34|0.33101
04:35:34|0.33101
04:35:36|0.33101
04:35:37|0.33109
04:35:38|0.33109
04:35:39|0.33109
04:35:40|0.33109
04:35:41|0.33104
04:35:42|0.33104
04:35:43|0.33104
04:35:44|0.331
04:35:45|0.33075
04:35:47|0.33089
04:35:48|0.33108
04:35:48|0.33108
04:35:49|0.33108
04:35:50|0.33108
04:35:51|0.33139
04:35:53|0.33109
04:35:54|0.33109
04:35:55|0.33109
04:35:55|0.33109
04:35:56|0.33114
04:35:57|0.33114
04:35:58|0.33114
04:35:59|0.33114
04:36:01|0.33114
04:36:02|0.33114
04:36:03|0.33114
04:36:04|0.33114
04:36:05|0.33114
04:36:06|0.33114
04:36:07|0.3311
04:36:08|0.3311
04:36:08|0.3311
04:36:10|0.3311
04:36:11|0.3311
04:36:12|0.33127
04:36:13|0.33128
04:36:13|0.33128
04:36:15|0.33128
04:36:16|0.33142
04:36:17|0.33142
04:36:18|0.33142
04:36:19|0.33124
04:36:20|0.33124
04:36:21|0.33124
04:36:22|0.33124
04:36:23|0.33127
04:36:24|0.33127
04:36:25|0.33127
04:36:26|0.33124
04:36:27|0.33139
04:36:28|0.33139
04:36:29|0.33145
04:36:30|0.33145
04:36:31|0.33145
04:36:32|0.33166
04:36:33|0.33166
04:36:35|0.33189
04:36:37|0.3323
04:36:38|0.3323
04:36:38|0.3325
04:36:40|0.33254
04:36:42|0.33208
04:36:44|0.33219
04:36:45|0.33223
04:36:46|0.33218
04:36:47|0.33218
04:36:48|0.33219
04:36:49|0.33215
04:36:50|0.33215
04:36:51|0.33215
04:36:52|0.33215
04:36:53|0.33215
04:36:54|0.33216
04:36:55|0.33207
04:36:56|0.3322
04:36:57|0.3322
04:36:58|0.3322
04:36:59|0.332
04:37:00|0.33216
04:37:01|0.33237
04:37:02|0.33237
04:37:04|0.33237
04:37:05|0.33237
04:37:06|0.33237
04:37:06|0.3325
04:37:08|0.3325
04:37:09|0.3325
04:37:10|0.3325
04:37:11|0.3325
04:37:12|0.33225
04:37:13|0.33225
04:37:14|0.33225
04:37:15|0.33225
04:37:16|0.33253
04:37:17|0.33224
04:37:18|0.33224
04:37:18|0.33224
04:37:20|0.33246
04:37:21|0.33246
04:37:22|0.33208
04:37:23|0.3319
04:37:24|0.3319
04:37:25|0.3319
04:37:26|0.3319
04:37:27|0.3319
04:37:27|0.33194
04:37:29|0.33194
04:37:30|0.3319
04:37:31|0.33189
04:37:33|0.3318
04:37:35|0.33164
04:37:36|0.33109
04:37:37|0.33133
04:37:39|0.33133
04:37:41|0.331
04:37:42|0.33099
04:37:43|0.3308
04:37:44|0.33113
04:37:45|0.33105
04:37:46|0.33145
04:37:47|0.33145
04:37:48|0.33145
04:37:49|0.33145
04:37:50|0.33145
04:37:51|0.33104
04:37:52|0.33047
04:37:53|0.33044
04:37:54|0.33078
04:37:55|0.33078
04:37:56|0.33065
04:37:57|0.33088
04:37:58|0.33013
04:37:59|0.33013
04:38:00|0.33013
04:38:01|0.33026
04:38:02|0.33026
04:38:03|0.33026
04:38:04|0.33026
04:38:05|0.33046
04:38:06|0.33047
04:38:08|0.33047
04:38:09|0.3301
04:38:10|0.33033
04:38:11|0.33033
04:38:12|0.32996
04:38:12|0.32997
04:38:14|0.32953
04:38:15|0.32937
04:38:16|0.32936
04:38:17|0.32963
04:38:18|0.32963
04:38:19|0.32968
04:38:20|0.32983
04:38:21|0.32933
04:38:22|0.32933
04:38:23|0.32933
04:38:24|0.32948
04:38:25|0.32978
04:38:26|0.32982
04:38:27|0.33
04:38:28|0.33021
04:38:29|0.32989
04:38:30|0.33
04:38:31|0.32971
04:38:33|0.32957
04:38:35|0.32971
04:38:37|0.32971
04:38:38|0.32973
04:38:39|0.32973
04:38:41|0.32973
04:38:43|0.32973
04:38:43|0.32973
04:38:44|0.32946
04:38:45|0.32946
04:38:46|0.32982
04:38:47|0.33001
04:38:49|0.33001
04:38:50|0.32989
04:38:51|0.32989
04:38:52|0.32987
04:38:53|0.32987
04:38:54|0.32987
04:38:56|0.33065
04:38:57|0.3308
04:38:58|0.3308
04:38:59|0.33122
04:39:00|0.33132
04:39:02|0.33131
04:39:02|0.33073
04:39:04|0.33073
04:39:05|0.33073
04:39:06|0.33076
04:39:07|0.33076
04:39:08|0.331
04:39:09|0.331
04:39:10|0.33085
04:39:10|0.33073
04:39:12|0.33053
04:39:13|0.33053
04:39:14|0.33053
04:39:14|0.33085
04:39:15|0.33117
04:39:17|0.33132
04:39:18|0.33132
04:39:18|0.33132
04:39:19|0.33132
04:39:21|0.33132
04:39:21|0.33132
04:39:22|0.33139
04:39:24|0.3315
04:39:25|0.33151
04:39:26|0.33174
04:39:27|0.33184
04:39:28|0.33184
04:39:29|0.33167
04:39:30|0.33167
04:39:30|0.33167
04:39:32|0.33167
04:39:34|0.33169
04:39:34|0.33169
04:39:36|0.33169
04:39:37|0.33169
04:39:39|0.33195
04:39:40|0.33195
04:39:41|0.33209
04:39:43|0.33223
04:39:44|0.33292
04:39:45|0.33312
04:39:46|0.33271
04:39:47|0.33271
04:39:48|0.33253
04:39:49|0.33262
04:39:49|0.33267
04:39:51|0.33267
04:39:52|0.33292
04:39:53|0.33292
04:39:53|0.33292
04:39:55|0.33292
04:39:56|0.33292
04:39:57|0.3327
04:39:58|0.333
04:39:59|0.33329
04:40:00|0.33349
04:40:01|0.33332
04:40:02|0.33325
04:40:03|0.33325
04:40:04|0.33325
04:40:05|0.33311
04:40:06|0.33323
04:40:07|0.33323
04:40:09|0.33311
04:40:09|0.33292
04:40:11|0.33285
04:40:11|0.33312
04:40:13|0.33312
04:40:13|0.3333
04:40:14|0.33326
04:40:16|0.33304
04:40:16|0.33353
04:40:17|0.33353
04:40:18|0.33312
04:40:20|0.33312
04:40:20|0.3334
04:40:21|0.33304
04:40:22|0.33304
04:40:23|0.33304
04:40:24|0.33324
04:40:25|0.33324
04:40:26|0.33324
04:40:27|0.33307
04:40:28|0.33272
04:40:29|0.33272
04:40:31|0.33293
04:40:31|0.33288
04:40:32|0.33288
04:40:34|0.33288
04:40:36|0.33246
04:40:38|0.33246
04:40:39|0.33246
04:40:40|0.33246
04:40:42|0.33246
04:40:43|0.33274
04:40:44|0.33274
04:40:45|0.33274
04:40:46|0.33296
04:40:47|0.33296
04:40:48|0.33265
04:40:49|0.33265
04:40:50|0.33314
04:40:51|0.33314
04:40:52|0.33314
04:40:53|0.33296
04:40:54|0.33296
04:40:54|0.33296
04:40:55|0.33296
04:40:58|0.3329
04:41:00|0.3329
04:41:00|0.333
04:41:01|0.333
04:41:02|0.33313
04:41:04|0.33314
04:41:05|0.33314
04:41:06|0.33337
04:41:07|0.33337
04:41:08|0.33337
04:41:09|0.33337
04:41:10|0.33337
04:41:11|0.33293
04:41:12|0.33293
04:41:13|0.33293
04:41:14|0.3329
04:41:15|0.3329
04:41:16|0.33309
04:41:17|0.33309
04:41:18|0.3329
04:41:19|0.3329
04:41:20|0.3329
04:41:21|0.33268
04:41:22|0.33281
04:41:23|0.33268
04:41:24|0.33287
04:41:25|0.33268
04:41:27|0.33269
04:41:27|0.33267
04:41:28|0.33251
04:41:29|0.33251
04:41:30|0.33251
04:41:31|0.3327
04:41:32|0.3327
04:41:33|0.33252
04:41:35|0.33252
04:41:37|0.3325
04:41:37|0.33246
04:41:38|0.33246
04:41:41|0.3323
04:41:41|0.3323
04:41:42|0.3323
04:41:43|0.33214
04:41:44|0.33216
04:41:45|0.33213
04:41:47|0.33213
04:41:47|0.33218
04:41:48|0.33218
04:41:50|0.33218
04:41:51|0.33198
04:41:52|0.33233
04:41:53|0.33216
04:41:54|0.3321
04:41:54|0.3323
04:41:57|0.33198
04:41:57|0.33198
04:41:58|0.33191
04:41:59|0.33185
04:42:00|0.33185
04:42:01|0.33169
04:42:02|0.33169
04:42:03|0.33169
04:42:04|0.33137
04:42:06|0.33164
04:42:07|0.33164
04:42:08|0.33179
04:42:09|0.33187
04:42:10|0.33187
04:42:11|0.33187
04:42:12|0.33177
04:42:13|0.3318
04:42:14|0.3318
04:42:15|0.33195
04:42:16|0.33213
04:42:18|0.33236
04:42:18|0.33236
04:42:19|0.33247
04:42:21|0.33244
04:42:21|0.33244
04:42:23|0.33244
04:42:24|0.33244
04:42:25|0.33244
04:42:26|0.33244
04:42:27|0.33244
04:42:28|0.33244
04:42:29|0.33244
04:42:30|0.33244
04:42:31|0.33244
04:42:32|0.33244
04:42:33|0.33244
04:42:34|0.33244
04:42:35|0.33244
04:42:36|0.33244
04:42:38|0.33244
04:42:40|0.33239
04:42:41|0.33236
04:42:43|0.33227
04:42:44|0.33227
04:42:46|0.33227
04:42:47|0.33227
04:42:47|0.3322
04:42:49|0.3322
04:42:49|0.3322
04:42:50|0.3322
04:42:52|0.3322
04:42:53|0.3322
04:42:54|0.3322
04:42:55|0.3322
04:42:56|0.3322
04:42:57|0.332
04:42:57|0.332
04:42:59|0.33225
04:43:00|0.33225
04:43:02|0.33221
04:43:03|0.33221
04:43:04|0.33221
04:43:05|0.33191
04:43:05|0.33167
04:43:08|0.33212
04:43:09|0.33212
04:43:10|0.33225
04:43:11|0.33198
04:43:12|0.33198
04:43:13|0.33198
04:43:14|0.33204
04:43:15|0.33204
04:43:17|0.33204
04:43:17|0.33244
04:43:18|0.33247
04:43:20|0.33268
04:43:21|0.33234
04:43:21|0.33234
04:43:23|0.33234
04:43:24|0.33287
04:43:25|0.33259
04:43:26|0.33259
04:43:26|0.33259
04:43:28|0.33259
04:43:29|0.33259
04:43:30|0.33259
04:43:31|0.33259
04:43:32|0.33259
04:43:33|0.33259
04:43:34|0.33259
04:43:35|0.33259
04:43:36|0.33259
04:43:38|0.33232
04:43:39|0.33232
04:43:40|0.33259
04:43:41|0.33259
04:43:42|0.33259
04:43:43|0.33259
04:43:45|0.33227
04:43:45|0.33191
04:43:47|0.33191
04:43:48|0.33197
04:43:49|0.33197
04:43:49|0.33197
04:43:51|0.33197
04:43:52|0.33225
04:43:54|0.33197
04:43:55|0.33197
04:43:56|0.33197
04:43:57|0.33197
04:43:57|0.33179
04:43:58|0.33163
04:44:00|0.33179
04:44:01|0.33167
04:44:02|0.33167
04:44:03|0.3318
04:44:04|0.3318
04:44:05|0.3318
04:44:06|0.3318
04:44:07|0.3318
04:44:08|0.332
04:44:09|0.332
04:44:10|0.332
04:44:11|0.332
04:44:13|0.332
04:44:13|0.332
04:44:15|0.33171
04:44:16|0.33171
04:44:17|0.33167
04:44:18|0.33167
04:44:19|0.33167
04:44:20|0.33163
04:44:21|0.33163
04:44:22|0.33163
04:44:23|0.33156
04:44:24|0.33156
04:44:25|0.33163
04:44:26|0.33163
04:44:28|0.33163
04:44:28|0.33149
04:44:30|0.33149
04:44:31|0.33156
04:44:32|0.33156
04:44:33|0.33149
04:44:33|0.33167
04:44:35|0.33167
04:44:35|0.33167
04:44:37|0.33161
04:44:39|0.33139
04:44:40|0.33139
04:44:41|0.33131
04:44:43|0.33109
04:44:43|0.33081
04:44:45|0.33065
04:44:46|0.33097
04:44:47|0.33097
04:44:47|0.33097
04:44:48|0.33097
04:44:50|0.33097
04:44:50|0.33097
04:44:52|0.33097
04:44:52|0.33097
04:44:54|0.33138
04:44:54|0.33138
04:44:56|0.33085
04:44:57|0.33085
04:44:57|0.33085
04:44:58|0.33085
04:44:59|0.33108
04:45:00|0.33084
04:45:03|0.33084
04:45:04|0.33117
04:45:06|0.33142
04:45:07|0.3315
04:45:08|0.3315
04:45:09|0.3315
04:45:10|0.33147
04:45:11|0.33147
04:45:12|0.33147
04:45:13|0.33147
04:45:14|0.33147
04:45:15|0.33147
04:45:16|0.33147
04:45:17|0.3315
04:45:18|0.3315
04:45:19|0.3315
04:45:20|0.3315
04:45:21|0.3315
04:45:22|0.3315
04:45:23|0.33145
04:45:24|0.33145
04:45:25|0.33145
04:45:26|0.33145
04:45:27|0.33144
04:45:28|0.33144
04:45:30|0.33168
04:45:31|0.33184
04:45:31|0.33184
04:45:32|0.33184
04:45:34|0.33184
04:45:34|0.33184
04:45:36|0.33184
04:45:37|0.332
04:45:38|0.332
04:45:38|0.332
04:45:41|0.332
04:45:42|0.332
04:45:44|0.33166
04:45:44|0.33166
04:45:46|0.33166
04:45:48|0.33166
04:45:49|0.33166
04:45:50|0.33166
04:45:51|0.33166
04:45:52|0.33157
04:45:52|0.33159
04:45:54|0.33159
04:45:55|0.33159
04:45:56|0.33159
04:45:56|0.33159
04:45:57|0.33159
04:45:58|0.33159
04:46:00|0.33184
04:46:01|0.33184
04:46:02|0.33184
04:46:03|0.33184
04:46:04|0.33183
04:46:05|0.33183
04:46:06|0.33183
04:46:07|0.33183
04:46:07|0.33183
04:46:09|0.33183
04:46:10|0.33185
04:46:10|0.33185
04:46:12|0.33185
04:46:13|0.33185
04:46:13|0.33185
04:46:15|0.33185
04:46:16|0.33185
04:46:17|0.33186
04:46:18|0.33186
04:46:19|0.33186
04:46:20|0.33186
04:46:21|0.33157
04:46:22|0.33157
04:46:23|0.33157
04:46:24|0.33157
04:46:25|0.33157
04:46:26|0.33157
04:46:27|0.33157
04:46:28|0.33157
04:46:29|0.33159
04:46:30|0.33159
04:46:31|0.33159
04:46:32|0.33159
04:46:32|0.33159
04:46:34|0.33159
04:46:35|0.33159
04:46:35|0.3325
04:46:36|0.33255
04:46:38|0.33287
04:46:39|0.33256
04:46:39|0.33256
04:46:41|0.33256
04:46:43|0.33274
04:46:44|0.33274
04:46:46|0.33274
04:46:46|0.33274
04:46:47|0.33299
04:46:48|0.33299
04:46:50|0.33314
04:46:51|0.33314
04:46:53|0.33314
04:46:53|0.33266
04:46:55|0.33277
04:46:56|0.33277
04:46:57|0.33277
04:46:57|0.33277
04:46:59|0.33277
04:46:59|0.33277
04:47:02|0.33277
04:47:03|0.33268
04:47:04|0.33282
04:47:05|0.33292
04:47:06|0.33276
04:47:07|0.33276
04:47:08|0.33276
04:47:09|0.33261
04:47:10|0.33279
04:47:12|0.33285
04:47:12|0.33285
04:47:13|0.33285
04:47:14|0.33285
04:47:15|0.33285
04:47:16|0.33285
04:47:18|0.33302
04:47:19|0.33277
04:47:21|0.33281
04:47:21|0.33296
04:47:22|0.33313
04:47:24|0.33314
04:47:24|0.33338
04:47:25|0.33338
04:47:26|0.33312
04:47:27|0.33312
04:47:29|0.33312
04:47:29|0.33324
04:47:30|0.33346
04:47:31|0.33346
04:47:32|0.33346
04:47:33|0.33312
04:47:34|0.33312
04:47:35|0.33345
04:47:36|0.3338
04:47:37|0.3338
04:47:38|0.3338
04:47:39|0.3338
04:47:40|0.3338
04:47:42|0.3338
04:47:44|0.33377
04:47:45|0.33359
04:47:46|0.33344
04:47:48|0.33315
04:47:49|0.33389
04:47:49|0.33389
04:47:51|0.33389
04:47:53|0.33389
04:47:53|0.3334
04:47:54|0.33378
04:47:55|0.33378
04:47:57|0.33378
04:47:58|0.33378
04:47:59|0.33429
04:48:01|0.33453
04:48:01|0.33464
04:48:03|0.33496
04:48:05|0.33502
04:48:05|0.33574
04:48:06|0.33543
04:48:07|0.33544
04:48:08|0.33568
04:48:09|0.33552
04:48:10|0.33552
04:48:11|0.33606
04:48:13|0.33606
04:48:14|0.33609
04:48:15|0.33576
04:48:16|0.33623
04:48:17|0.33576
04:48:18|0.33576
04:48:19|0.33551
04:48:20|0.33643
04:48:21|0.33668
04:48:22|0.33662
04:48:23|0.3366
04:48:24|0.3366
04:48:25|0.33711
04:48:26|0.33728
04:48:27|0.33714
04:48:28|0.33714
04:48:29|0.3374
04:48:30|0.3374
04:48:31|0.338
04:48:32|0.33767
04:48:33|0.33767
04:48:34|0.33765
04:48:35|0.33761
04:48:36|0.33781
04:48:37|0.33817
04:48:38|0.33889
04:48:39|0.33897
04:48:41|0.33905
04:48:42|0.33806
04:48:44|0.33732
04:48:44|0.33737
04:48:46|0.33689
04:48:47|0.33637
04:48:48|0.33677
04:48:49|0.33677
04:48:50|0.33641
04:48:51|0.33675
04:48:51|0.33662
04:48:53|0.33673
04:48:54|0.33698
04:48:55|0.33701
04:48:55|0.33701
04:48:57|0.33741
04:48:58|0.33741
04:49:00|0.33726
04:49:01|0.33704
04:49:01|0.33724
04:49:02|0.337
04:49:03|0.337
04:49:05|0.33693
04:49:07|0.33693
04:49:08|0.33626
04:49:08|0.33626
04:49:09|0.33626
04:49:10|0.33671
04:49:12|0.33671
04:49:13|0.33691
04:49:14|0.33691
04:49:15|0.33691
04:49:16|0.33691
04:49:17|0.33684
04:49:18|0.33684
04:49:19|0.33713
04:49:21|0.33713
04:49:22|0.33713
04:49:23|0.33713
04:49:23|0.33699
04:49:25|0.33686
04:49:26|0.33702
04:49:27|0.33702
04:49:28|0.33702
04:49:29|0.33684
04:49:30|0.33649
04:49:31|0.33694
04:49:32|0.337
04:49:32|0.33684
04:49:34|0.33684
04:49:35|0.33684
04:49:37|0.33663
04:49:38|0.33663
04:49:38|0.33663
04:49:40|0.33663
04:49:41|0.33664
04:49:41|0.33663
04:49:44|0.33648
04:49:44|0.33606
04:49:46|0.33653
04:49:48|0.33602
04:49:49|0.33602
04:49:50|0.33602
04:49:51|0.33617
04:49:52|0.33617
04:49:53|0.33617
04:49:54|0.33634
04:49:55|0.33634
04:49:56|0.33598
04:49:57|0.33576
04:49:58|0.33591
04:49:59|0.33589
04:50:00|0.33568
04:50:01|0.33555
04:50:03|0.33582
04:50:05|0.33558
04:50:07|0.33602
04:50:07|0.33602
04:50:08|0.33602
04:50:09|0.33602
04:50:11|0.336
04:50:11|0.336
04:50:12|0.33685
04:50:13|0.33694
04:50:14|0.33694
04:50:15|0.33702
04:50:16|0.3375
04:50:17|0.3375
04:50:18|0.33765
04:50:20|0.33736
04:50:21|0.33744
04:50:22|0.33757
04:50:22|0.33717
04:50:23|0.33717
04:50:25|0.33699
04:50:26|0.33747
04:50:27|0.33701
04:50:27|0.33702
04:50:28|0.33726
04:50:30|0.33726
04:50:30|0.3376
04:50:32|0.3376
04:50:32|0.338
04:50:33|0.33799
04:50:34|0.33824
04:50:36|0.33826
04:50:36|0.33798
04:50:38|0.33798
04:50:38|0.33766
04:50:39|0.33766
04:50:41|0.33766
04:50:42|0.33749
04:50:43|0.33749
04:50:44|0.33723
04:50:45|0.33749
04:50:46|0.33749
04:50:47|0.33749
04:50:48|0.33723
04:50:50|0.33711
04:50:52|0.33709
04:50:53|0.33685
04:50:54|0.33685
04:50:55|0.3373
04:50:55|0.33728
04:50:57|0.33772
04:50:57|0.33728
04:50:59|0.33701
04:51:00|0.33742
04:51:01|0.33742
04:51:02|0.33742
04:51:03|0.33742
04:51:04|0.33742
04:51:06|0.337
04:51:07|0.33685
04:51:08|0.33707
04:51:09|0.3365
04:51:11|0.33747
04:51:11|0.33743
04:51:13|0.33768
04:51:13|0.33811
04:51:14|0.33824
04:51:15|0.33824
04:51:16|0.33862
04:51:17|0.33839
04:51:18|0.33839
04:51:20|0.3387
04:51:20|0.33874
04:51:21|0.33906
04:51:22|0.33906
04:51:23|0.33917
04:51:24|0.33904
04:51:26|0.33915
04:51:27|0.33899
04:51:28|0.3387
04:51:29|0.3387
04:51:30|0.33915
04:51:31|0.33915
04:51:32|0.33891
04:51:33|0.33926
04:51:34|0.33934
04:51:35|0.33948
04:51:36|0.33947
04:51:37|0.33941
04:51:38|0.33979
04:51:39|0.33979
04:51:40|0.33973
04:51:41|0.33948
04:51:42|0.33948
04:51:43|0.3395
04:51:44|0.33949
04:51:46|0.3391
04:51:48|0.33912
04:51:48|0.33893
04:51:50|0.33939
04:51:51|0.33893
04:51:52|0.339
04:51:53|0.339
04:51:54|0.3389
04:51:55|0.3389
04:51:57|0.3389
04:51:58|0.33883
04:51:59|0.3389
04:51:59|0.33859
04:52:01|0.33859
04:52:03|0.3389
04:52:05|0.3389
04:52:05|0.3387
04:52:07|0.33874
04:52:08|0.33874
04:52:09|0.33888
04:52:11|0.33874
04:52:12|0.33875
04:52:13|0.33881
04:52:13|0.3389
04:52:14|0.3389
04:52:16|0.3389
04:52:17|0.3389
04:52:17|0.3389
04:52:19|0.33915
04:52:20|0.33921
04:52:20|0.3396
04:52:21|0.33978
04:52:23|0.33993
04:52:24|0.34
04:52:24|0.34006
04:52:26|0.33999
04:52:26|0.34004
04:52:28|0.34067
04:52:29|0.34067
04:52:30|0.3415
04:52:30|0.34131
04:52:32|0.34131
04:52:33|0.34114
04:52:33|0.34037
04:52:35|0.34074
04:52:36|0.34074
04:52:37|0.34095
04:52:37|0.34058
04:52:38|0.34058
04:52:40|0.34044
04:52:41|0.34011
04:52:42|0.34027
04:52:43|0.34027
04:52:44|0.34058
04:52:44|0.34018
04:52:46|0.34018
04:52:48|0.34018
04:52:48|0.34035
04:52:50|0.34058
04:52:51|0.34058
04:52:53|0.34035
04:52:53|0.34005
04:52:55|0.3397
04:52:56|0.3397
04:52:57|0.34
04:52:59|0.34
04:52:59|0.34044
04:53:00|0.34044
04:53:01|0.34015
04:53:03|0.34015
04:53:04|0.34015
04:53:06|0.34044
04:53:07|0.34044
04:53:08|0.34044
04:53:09|0.34044
04:53:10|0.34044
04:53:11|0.34
04:53:12|0.34
04:53:13|0.34003
04:53:14|0.34019
04:53:14|0.34019
04:53:16|0.34019
04:53:16|0.33961
04:53:18|0.33971
04:53:19|0.33934
04:53:20|0.33956
04:53:21|0.33936
04:53:22|0.33949
04:53:23|0.33979
04:53:24|0.33927
04:53:25|0.33941
04:53:26|0.33949
04:53:27|0.33949
04:53:28|0.33949
04:53:29|0.33977
04:53:30|0.3396
04:53:31|0.33993
04:53:32|0.33993
04:53:34|0.33993
04:53:35|0.33978
04:53:36|0.34015
04:53:37|0.34015
04:53:38|0.34015
04:53:39|0.34017
04:53:40|0.33994
04:53:40|0.34003
04:53:42|0.34003
04:53:43|0.33991
04:53:43|0.33991
04:53:44|0.33967
04:53:46|0.33967
04:53:48|0.33967
04:53:49|0.33989
04:53:50|0.33989
04:53:52|0.33961
04:53:52|0.33937
04:53:54|0.33937
04:53:55|0.33991
04:53:56|0.33973
04:53:57|0.33995
04:53:58|0.34001
04:53:59|0.33995
04:53:59|0.33995
04:54:01|0.33967
04:54:02|0.33966
04:54:04|0.33969
04:54:04|0.33969
04:54:07|0.3395
04:54:07|0.33936
04:54:09|0.33927
04:54:10|0.33927
04:54:11|0.33912
04:54:12|0.33898
04:54:13|0.33886
04:54:14|0.33875
04:54:15|0.33875
04:54:17|0.33893
04:54:18|0.33901
04:54:20|0.33914
04:54:20|0.33914
04:54:21|0.33902
04:54:22|0.3391
04:54:23|0.33911
04:54:25|0.33911
04:54:25|0.33921
04:54:26|0.33921
04:54:27|0.33911
04:54:29|0.33941
04:54:29|0.33941
04:54:30|0.33941
04:54:31|0.33941
04:54:32|0.33941
04:54:33|0.33941
04:54:34|0.33941
04:54:35|0.33941
04:54:36|0.33941
04:54:37|0.33941
04:54:38|0.33968
04:54:39|0.33968
04:54:40|0.33968
04:54:41|0.33921
04:54:42|0.33921
04:54:43|0.33912
04:54:44|0.33912
04:54:45|0.33915
04:54:46|0.33915
04:54:47|0.33915
04:54:49|0.33915
04:54:50|0.33915
04:54:50|0.33915
04:54:53|0.33894
04:54:53|0.33883
04:54:54|0.33906
04:54:56|0.33906
04:54:57|0.33906
04:54:58|0.33848
04:54:59|0.33863
04:55:00|0.33863
04:55:02|0.33863
04:55:03|0.33863
04:55:05|0.33864
04:55:06|0.33912
04:55:06|0.33912
04:55:08|0.33939
04:55:09|0.33939
04:55:10|0.33939
04:55:11|0.33939
04:55:12|0.33939
04:55:13|0.33939
04:55:14|0.33939
04:55:15|0.33939
04:55:16|0.33939
04:55:17|0.33969
04:55:18|0.34003
04:55:19|0.3401
04:55:20|0.34024
04:55:21|0.34024
04:55:22|0.33975
04:55:23|0.34005
04:55:24|0.34005
04:55:24|0.34005
04:55:26|0.34005
04:55:27|0.34009
04:55:28|0.34009
04:55:29|0.34009
04:55:30|0.34009
04:55:31|0.3396
04:55:32|0.3396
04:55:32|0.33939
04:55:34|0.33939
04:55:35|0.33939
04:55:36|0.33935
04:55:36|0.33935
04:55:38|0.33935
04:55:38|0.33947
04:55:39|0.33947
04:55:41|0.33935
04:55:42|0.33938
04:55:42|0.33914
04:55:43|0.33914
04:55:45|0.3392
04:55:46|0.33915
04:55:47|0.33915
04:55:47|0.339
04:55:50|0.33875
04:55:50|0.33875
04:55:52|0.33875
04:55:54|0.33878
04:55:56|0.3384
04:55:57|0.3384
04:55:58|0.3384
04:55:59|0.3384
04:56:00|0.33788
04:56:01|0.33776
04:56:02|0.3378
04:56:04|0.33797
04:56:05|0.33797
04:56:06|0.33797
04:56:08|0.33775
04:56:09|0.3379
04:56:10|0.3379
04:56:11|0.33809
04:56:11|0.33786
04:56:13|0.33809
04:56:14|0.33809
04:56:15|0.33809
04:56:16|0.33855
04:56:17|0.33855
04:56:19|0.33886
04:56:20|0.33866
04:56:21|0.33866
04:56:22|0.33866
04:56:23|0.33866
04:56:24|0.33892
04:56:25|0.33892
04:56:26|0.33892
04:56:27|0.33892
04:56:28|0.33891
04:56:29|0.33891
04:56:30|0.33891
04:56:31|0.33869
04:56:32|0.33869
04:56:33|0.33869
04:56:34|0.33855
04:56:35|0.33855
04:56:36|0.33841
04:56:37|0.33841
04:56:38|0.33866
04:56:39|0.33867
04:56:40|0.33843
04:56:41|0.33872
04:56:42|0.33872
04:56:43|0.33872
04:56:44|0.33869
04:56:45|0.33844
04:56:46|0.3383
04:56:47|0.3383
04:56:48|0.3383
04:56:49|0.3383
04:56:51|0.33871
04:56:53|0.33871
04:56:54|0.33871
04:56:55|0.33841
04:56:56|0.33841
04:56:57|0.33841
04:56:58|0.3385
04:56:59|0.3385
04:57:00|0.3385
04:57:01|0.3385
04:57:02|0.3385
04:57:03|0.3385
04:57:05|0.3385
04:57:05|0.3385
04:57:07|0.3385
04:57:08|0.33864
04:57:09|0.33884
04:57:10|0.33885
04:57:11|0.339
04:57:12|0.339
04:57:13|0.339
04:57:14|0.339
04:57:15|0.339
04:57:16|0.339
04:57:17|0.339
04:57:18|0.339
04:57:19|0.339
04:57:20|0.339
04:57:21|0.339
04:57:22|0.339
04:57:23|0.339
04:57:24|0.339
04:57:25|0.339
04:57:26|0.339
04:57:27|0.3392
04:57:28|0.33897
04:57:29|0.33931
04:57:30|0.33931
04:57:31|0.33931
04:57:32|0.33948
04:57:33|0.3396
04:57:34|0.33932
04:57:35|0.33932
04:57:36|0.33949
04:57:37|0.33949
04:57:38|0.33934
04:57:39|0.33946
04:57:40|0.33944
04:57:41|0.33977
04:57:42|0.33946
04:57:43|0.33972
04:57:44|0.33972
04:57:45|0.33972
04:57:46|0.33972
04:57:47|0.33972
04:57:48|0.33972
04:57:49|0.33916
04:57:50|0.33916
04:57:51|0.3393
04:57:53|0.33998
04:57:55|0.33998
04:57:56|0.34003
04:57:57|0.34003
04:57:57|0.3399
04:57:59|0.34038
04:57:59|0.34068
04:58:01|0.34035
04:58:02|0.34054
04:58:03|0.34054
04:58:04|0.34054
04:58:06|0.3404
04:58:08|0.34042
04:58:08|0.34042
04:58:09|0.34042
04:58:10|0.34
04:58:11|0.34003
04:58:13|0.34003
04:58:14|0.33961
04:58:15|0.33942
04:58:17|0.33968
04:58:18|0.33968
04:58:19|0.33931
04:58:19|0.33941
04:58:20|0.33941
04:58:22|0.33941
04:58:22|0.33941
04:58:23|0.33941
04:58:25|0.33962
04:58:25|0.33962
04:58:27|0.33962
04:58:29|0.33962
04:58:29|0.34001
04:58:30|0.34001
04:58:32|0.33985
04:58:32|0.33985
04:58:34|0.33985
04:58:34|0.33985
04:58:35|0.34
04:58:36|0.34
04:58:37|0.34
04:58:38|0.34
04:58:40|0.33971
04:58:40|0.33971
04:58:41|0.33971
04:58:42|0.33971
04:58:44|0.33968
04:58:45|0.3397
04:58:46|0.3397
04:58:47|0.33988
04:58:48|0.33988
04:58:49|0.33988
04:58:50|0.33988
04:58:51|0.33967
04:58:52|0.33969
04:58:54|0.33969
04:58:54|0.33969
04:58:55|0.33969
04:58:57|0.33969
04:58:58|0.33974
04:58:59|0.33925
04:59:00|0.3391
04:59:02|0.33909
04:59:03|0.3395
04:59:04|0.3395
04:59:05|0.33902
04:59:06|0.3393
04:59:08|0.3393
04:59:09|0.339
04:59:10|0.339
04:59:11|0.339
04:59:12|0.33892
04:59:14|0.33886
04:59:14|0.33872
04:59:16|0.33872
04:59:17|0.33872
04:59:19|0.3385
04:59:19|0.33827
04:59:20|0.33825
04:59:21|0.3382
04:59:22|0.3382
04:59:23|0.3382
04:59:24|0.3382
04:59:26|0.3382
04:59:27|0.3382
04:59:28|0.3382
04:59:29|0.3382
04:59:30|0.3382
04:59:31|0.33819
04:59:32|0.33819
04:59:33|0.33819
04:59:34|0.33824
04:59:35|0.33824
04:59:36|0.33902
04:59:37|0.3391
04:59:38|0.3391
04:59:39|0.3391
04:59:40|0.33895
04:59:42|0.339
04:59:43|0.339
04:59:44|0.339
04:59:46|0.33892
04:59:46|0.33892
04:59:47|0.33892
04:59:48|0.33866
04:59:49|0.33866
04:59:50|0.3385
04:59:51|0.33828
04:59:53|0.33828
04:59:54|0.33825
04:59:55|0.33825
04:59:57|0.33862
04:59:59|0.339
04:59:59|0.339
05:00:01|0.339
05:00:02|0.33862
05:00:04|0.33832
05:00:05|0.33857
05:00:06|0.33825
05:00:07|0.33833
05:00:08|0.33833
05:00:08|0.33833
05:00:10|0.33833
05:00:11|0.33852
05:00:13|0.33852
05:00:14|0.33852
05:00:15|0.33852
05:00:17|0.33852
05:00:18|0.33852
05:00:18|0.33852
05:00:20|0.33862
05:00:21|0.33882
05:00:22|0.33894
05:00:23|0.33894
05:00:24|0.33859
05:00:25|0.33859
05:00:26|0.33859
05:00:28|0.33886
05:00:28|0.33885
05:00:29|0.33885
05:00:30|0.33885
05:00:31|0.33885
05:00:32|0.33887
05:00:33|0.33918
05:00:34|0.33935
05:00:35|0.33935
05:00:37|0.3396
05:00:37|0.33979
05:00:39|0.33979
05:00:39|0.33983
05:00:41|0.33994
05:00:42|0.33979
05:00:43|0.3398
05:00:44|0.3398
05:00:45|0.3398
05:00:46|0.33999
05:00:47|0.34
05:00:48|0.34
05:00:49|0.34
05:00:50|0.34
05:00:51|0.33954
05:00:52|0.33942
05:00:54|0.33942
05:00:56|0.33942
05:00:57|0.33925
05:00:59|0.33925
05:01:00|0.33941
05:01:01|0.33931
05:01:03|0.33931
05:01:03|0.33931
05:01:04|0.33924
05:01:06|0.33924
05:01:08|0.33924
05:01:08|0.33924
05:01:09|0.33924
05:01:10|0.33919
05:01:11|0.3392
05:01:13|0.3392
05:01:13|0.3392
05:01:15|0.33945
05:01:16|0.33962
05:01:17|0.33962
05:01:18|0.3398
05:01:19|0.34
05:01:20|0.33979
05:01:21|0.33995
05:01:22|0.33995
05:01:23|0.33995
05:01:24|0.33996
05:01:25|0.33996
05:01:26|0.34011
05:01:27|0.34011
05:01:28|0.34019
05:01:29|0.33964
05:01:30|0.33965
05:01:31|0.3395
05:01:32|0.33926
05:01:33|0.33926
05:01:34|0.33925
05:01:35|0.33938
05:01:36|0.33885
05:01:37|0.33859
05:01:38|0.3386
05:01:39|0.3386
05:01:40|0.3386
05:01:41|0.3386
05:01:42|0.3386
05:01:43|0.3386
05:01:44|0.33839
05:01:45|0.3386
05:01:46|0.3386
05:01:47|0.3386
05:01:48|0.3386
05:01:49|0.3386
05:01:50|0.3386
05:01:51|0.33883
05:01:52|0.33858
05:01:53|0.33858
05:01:54|0.33879
05:01:56|0.33875
05:01:58|0.33875
05:01:59|0.33868
05:02:00|0.33868
05:02:01|0.33825
05:02:03|0.33825
05:02:04|0.33825
05:02:05|0.33787
05:02:06|0.33787
05:02:07|0.33757
05:02:08|0.33746
05:02:09|0.3364
05:02:10|0.33689
05:02:11|0.33627
05:02:12|0.33605
05:02:14|0.337
05:02:15|0.33643
05:02:16|0.33643
05:02:17|0.33643
05:02:18|0.33643
05:02:19|0.33699
05:02:20|0.33674
05:02:21|0.33678
05:02:23|0.33676
05:02:24|0.33678
05:02:24|0.33668
05:02:26|0.33668
05:02:27|0.3367
05:02:28|0.3367
05:02:29|0.33649
05:02:30|0.33649
05:02:30|0.33625
05:02:32|0.33625
05:02:33|0.33625
05:02:34|0.33599
05:02:35|0.33627
05:02:36|0.33587
05:02:36|0.33587
05:02:38|0.33582
05:02:39|0.33597
05:02:40|0.33597
05:02:41|0.33597
05:02:42|0.336
05:02:42|0.33639
05:02:44|0.33674
05:02:44|0.33659
05:02:45|0.33661
05:02:47|0.33655
05:02:48|0.33659
05:02:49|0.33659
05:02:50|0.33659
05:02:51|0.33649
05:02:51|0.33649
05:02:52|0.33649
05:02:54|0.33649
05:02:55|0.33649
05:02:57|0.33604
05:02:58|0.33604
05:02:59|0.33615
05:03:00|0.33576
05:03:02|0.33576
05:03:03|0.33637
05:03:05|0.336
05:03:06|0.33637
05:03:08|0.33637
05:03:09|0.33616
05:03:09|0.336
05:03:11|0.33609
05:03:11|0.33609
05:03:12|0.33627
05:03:14|0.33627
05:03:15|0.33643
05:03:15|0.33627
05:03:17|0.33637
05:03:18|0.33637
05:03:18|0.33637
05:03:20|0.33702
05:03:21|0.33694
05:03:22|0.33672
05:03:22|0.33672
05:03:24|0.33652
05:03:24|0.33652
05:03:25|0.33689
05:03:27|0.33689
05:03:28|0.33689
05:03:28|0.33689
05:03:30|0.33633
05:03:30|0.33684
05:03:31|0.33641
05:03:33|0.33641
05:03:34|0.33587
05:03:35|0.33587
05:03:35|0.33626
05:03:38|0.33626
05:03:38|0.33622
05:03:39|0.33586
05:03:41|0.33586
05:03:41|0.33586
05:03:42|0.33553
05:03:43|0.3355
05:03:45|0.33516
05:03:45|0.3348
05:03:46|0.3348
05:03:48|0.33509
05:03:48|0.33509
05:03:50|0.33509
05:03:51|0.33509
05:03:52|0.33485
05:03:53|0.33469
05:03:55|0.33469
05:03:56|0.33461
05:03:57|0.33457
05:03:58|0.33562
05:03:59|0.33536
05:04:01|0.33508
05:04:03|0.33536
05:04:05|0.33554
05:04:05|0.3351
05:04:07|0.3351
05:04:08|0.3351
05:04:09|0.3351
05:04:10|0.3351
05:04:12|0.3351
05:04:14|0.33512
05:04:15|0.33512
05:04:15|0.33487
05:04:16|0.33507
05:04:18|0.33507
05:04:18|0.33507
05:04:19|0.33507
05:04:21|0.33507
05:04:22|0.33495
05:04:23|0.33495
05:04:24|0.33495
05:04:25|0.33495
05:04:26|0.33478
05:04:27|0.33478
05:04:28|0.33478
05:04:29|0.33478
05:04:30|0.33478
05:04:31|0.33478
05:04:32|0.33478
05:04:33|0.33449
05:04:34|0.3341
05:04:35|0.3341
05:04:36|0.33436
05:04:37|0.33436
05:04:38|0.33436
05:04:39|0.33439
05:04:40|0.33439
05:04:41|0.33461
05:04:42|0.33495
05:04:43|0.33483
05:04:44|0.3348
05:04:45|0.3348
05:04:46|0.3348
05:04:47|0.3348
05:04:48|0.3348
05:04:49|0.3348
05:04:50|0.33426
05:04:51|0.33426
05:04:52|0.33426
05:04:53|0.33426
05:04:54|0.33426
05:04:55|0.33426
05:04:56|0.33426
05:04:57|0.33415
05:04:59|0.33425
05:05:01|0.33425
05:05:02|0.3342
05:05:04|0.33426
05:05:05|0.33414
05:05:06|0.33445
05:05:08|0.33426
05:05:09|0.33426
05:05:10|0.33426
05:05:10|0.33426
05:05:12|0.33446
05:05:13|0.33446
05:05:13|0.33444
05:05:15|0.33466
05:05:15|0.33466
05:05:17|0.33453
05:05:18|0.3348
05:05:19|0.33452
05:05:20|0.33459
05:05:21|0.33459
05:05:21|0.33513
05:05:22|0.33484
05:05:24|0.33481
05:05:25|0.33481
05:05:26|0.33481
05:05:26|0.3348
05:05:28|0.33466
05:05:28|0.33466
05:05:29|0.33459
05:05:31|0.33459
05:05:32|0.3348
05:05:32|0.33521
05:05:34|0.3355
05:05:34|0.3355
05:05:36|0.3355
05:05:36|0.3355
05:05:38|0.33523
05:05:40|0.33525
05:05:41|0.33459
05:05:42|0.33459
05:05:43|0.33459
05:05:43|0.33448
05:05:45|0.33448
05:05:45|0.33426
05:05:47|0.33457
05:05:48|0.33467
05:05:48|0.3346
05:05:49|0.3346
05:05:51|0.3346
05:05:52|0.33505
05:05:53|0.33505
05:05:54|0.33505
05:05:55|0.33473
05:05:56|0.33473
05:05:56|0.3346
05:05:58|0.33459
05:06:00|0.33474
05:06:01|0.33474
05:06:03|0.33461
05:06:04|0.33461
05:06:05|0.33461
05:06:06|0.33475
05:06:08|0.33496
05:06:09|0.33496
05:06:10|0.33496
05:06:11|0.33496
05:06:12|0.33496
05:06:14|0.33467
05:06:15|0.33499
05:06:16|0.33516
05:06:17|0.33516
05:06:18|0.33516
05:06:19|0.33516
05:06:20|0.33516
05:06:21|0.33455
05:06:22|0.33472
05:06:23|0.33495
05:06:24|0.3345
05:06:25|0.33507
05:06:26|0.33507
05:06:27|0.33495
05:06:28|0.33456
05:06:29|0.33434
05:06:30|0.33473
05:06:31|0.33473
05:06:32|0.33485
05:06:33|0.33486
05:06:34|0.33486
05:06:35|0.33509
05:06:36|0.33509
05:06:37|0.33509
05:06:38|0.33478
05:06:39|0.33478
05:06:40|0.33516
05:06:41|0.33491
05:06:42|0.33478
05:06:43|0.33478
05:06:44|0.33478
05:06:45|0.33465
05:06:46|0.33465
05:06:47|0.33465
05:06:48|0.33465
05:06:49|0.33465
05:06:51|0.33465
05:06:51|0.33465
05:06:52|0.33465
05:06:54|0.33465
05:06:54|0.33465
05:06:55|0.33464
05:06:56|0.33464
05:06:57|0.33469
05:06:58|0.33491
05:06:59|0.33491
05:07:01|0.33491
05:07:02|0.33464
05:07:03|0.33464
05:07:04|0.33464
05:07:05|0.33464
05:07:06|0.33464
05:07:07|0.33457
05:07:08|0.33457
05:07:09|0.33457
05:07:10|0.33444
05:07:11|0.33444
05:07:12|0.33444
05:07:13|0.33491
05:07:14|0.33494
05:07:15|0.33494
05:07:16|0.33481
05:07:17|0.33481
05:07:18|0.335
05:07:19|0.335
05:07:20|0.335
05:07:22|0.33493
05:07:23|0.33493
05:07:24|0.33516
05:07:25|0.33526
05:07:26|0.33558
05:07:26|0.33558
05:07:28|0.33558
05:07:28|0.33558
05:07:29|0.33602
05:07:31|0.33602
05:07:31|0.33602
05:07:32|0.33602
05:07:33|0.33606
05:07:35|0.33602
05:07:36|0.33579
05:07:36|0.336
05:07:38|0.336
05:07:39|0.336
05:07:39|0.33602
05:07:41|0.33602
05:07:42|0.33602
05:07:43|0.33602
05:07:44|0.33557
05:07:45|0.33557
05:07:46|0.33598
05:07:47|0.33598
05:07:48|0.33565
05:07:49|0.33565
05:07:50|0.33565
05:07:51|0.33565
05:07:52|0.33581
05:07:53|0.33581
05:07:54|0.33581
05:07:55|0.33581
05:07:56|0.33581
05:07:56|0.33581
05:07:57|0.33581
05:07:59|0.33581
05:08:00|0.33581
05:08:02|0.33581
05:08:03|0.33581
05:08:05|0.33597
05:08:06|0.33597
05:08:07|0.33584
05:08:08|0.33584
05:08:09|0.33584
05:08:10|0.33584
05:08:11|0.33584
05:08:12|0.33584
05:08:13|0.33584
05:08:14|0.33594
05:08:15|0.33594
05:08:16|0.33594
05:08:17|0.33594
05:08:18|0.33594
05:08:19|0.33594
05:08:20|0.33565
05:08:21|0.33565
05:08:22|0.33558
05:08:23|0.33558
05:08:24|0.33558
05:08:25|0.33558
05:08:26|0.33558
05:08:27|0.33578
05:08:28|0.33578
05:08:29|0.33557
05:08:30|0.3356
05:08:31|0.3356
05:08:32|0.3356
05:08:33|0.33558
05:08:34|0.33558
05:08:35|0.33558
05:08:36|0.33558
05:08:37|0.33558
05:08:38|0.33558
05:08:39|0.3353
05:08:40|0.3353
05:08:41|0.3353
05:08:42|0.3353
05:08:43|0.33544
05:08:44|0.33544
05:08:45|0.33544
05:08:46|0.33544
05:08:47|0.33544
05:08:48|0.33544
05:08:49|0.33544
05:08:50|0.33544
05:08:51|0.33544
05:08:52|0.33544
05:08:53|0.33544
05:08:54|0.33544
05:08:55|0.33544
05:08:56|0.33558
05:08:57|0.33558
05:08:58|0.33558
05:08:59|0.33558
05:09:00|0.33558
05:09:01|0.33558
05:09:03|0.33519
05:09:04|0.33519
05:09:05|0.33519
05:09:06|0.33519
05:09:07|0.33519
05:09:08|0.33519
05:09:09|0.335
05:09:10|0.33493
05:09:12|0.33475
05:09:13|0.33472
05:09:14|0.33465
05:09:15|0.33465
05:09:16|0.33451
05:09:17|0.33451
05:09:18|0.33451
05:09:20|0.33451
05:09:20|0.33451
05:09:22|0.33451
05:09:24|0.33472
05:09:25|0.33479
05:09:26|0.33479
05:09:27|0.33479
05:09:28|0.33479
05:09:29|0.33479
05:09:30|0.33479
05:09:32|0.33479
05:09:33|0.33444
05:09:34|0.3346
05:09:35|0.3346
05:09:36|0.3346
05:09:37|0.3346
05:09:37|0.3346
05:09:38|0.3346
05:09:40|0.3346
05:09:41|0.33434
05:09:41|0.33434
05:09:43|0.33434
05:09:44|0.33434
05:09:44|0.3343
05:09:45|0.3343
05:09:46|0.3343
05:09:48|0.3343
05:09:48|0.3343
05:09:49|0.3343
05:09:51|0.33442
05:09:52|0.33442
05:09:53|0.33442
05:09:54|0.33442
05:09:55|0.33442
05:09:56|0.33442
05:09:57|0.33442
05:09:57|0.33434
05:09:58|0.33434
05:10:00|0.33434
05:10:01|0.33434
05:10:02|0.33434
05:10:04|0.33434
05:10:05|0.33441
05:10:06|0.33441
05:10:07|0.33441
05:10:09|0.33437
05:10:10|0.33445
05:10:11|0.33445
05:10:12|0.33445
05:10:13|0.3346
05:10:14|0.33461
05:10:15|0.33479
05:10:16|0.33495
05:10:17|0.33502
05:10:18|0.33502
05:10:19|0.33502
05:10:20|0.33502
05:10:21|0.33502
05:10:22|0.33493
05:10:23|0.33493
05:10:24|0.33493
05:10:25|0.33493
05:10:26|0.33493
05:10:27|0.33482
05:10:28|0.33482
05:10:29|0.33482
05:10:30|0.33482
05:10:31|0.33482
05:10:32|0.33482
05:10:33|0.33482
05:10:34|0.33482
05:10:35|0.33482
05:10:36|0.33482
05:10:37|0.33482
05:10:38|0.33482
05:10:39|0.33482
05:10:41|0.33482
05:10:42|0.3348
05:10:43|0.3345
05:10:43|0.3344
05:10:45|0.3344
05:10:46|0.3344
05:10:47|0.3344
05:10:48|0.3344
05:10:48|0.33411
05:10:49|0.3341
05:10:51|0.33437
05:10:51|0.33431
05:10:52|0.33431
05:10:53|0.33431
05:10:55|0.33421
05:10:55|0.33417
05:10:56|0.33417
05:10:58|0.33417
05:10:59|0.33394
05:10:59|0.33378
05:11:00|0.33325
05:11:01|0.33325
05:11:02|0.33358
05:11:04|0.33358
05:11:06|0.333
05:11:06|0.33237
05:11:08|0.33238
05:11:10|0.33271
05:11:11|0.33278
05:11:12|0.33258
05:11:13|0.3322
05:11:14|0.3327
05:11:15|0.3325
05:11:17|0.3325
05:11:19|0.33267
05:11:20|0.33265
05:11:21|0.33286
05:11:22|0.33286
05:11:23|0.33275
05:11:24|0.33275
05:11:25|0.33275
05:11:26|0.33275
05:11:28|0.33258
05:11:29|0.33309
05:11:30|0.33313
05:11:31|0.33304
05:11:32|0.33304
05:11:33|0.33288
05:11:33|0.33288
05:11:36|0.33288
05:11:36|0.33329
05:11:38|0.33317
05:11:38|0.33341
05:11:40|0.33341
05:11:40|0.33341
05:11:41|0.33286
05:11:42|0.33286
05:11:44|0.33286
05:11:45|0.33286
05:11:46|0.33286
05:11:46|0.33311
05:11:48|0.33311
05:11:48|0.33311
05:11:49|0.33286
05:11:52|0.33275
05:11:52|0.33267
05:11:53|0.33267
05:11:54|0.33267
05:11:55|0.33267
05:11:56|0.3325
05:11:57|0.33245
05:11:58|0.3324
05:11:59|0.3324
05:12:01|0.33224
05:12:02|0.3324
05:12:06|0.33219
05:12:07|0.33187
05:12:09|0.33224
05:12:10|0.33224
05:12:12|0.33161
05:12:13|0.33161
05:12:14|0.33193
05:12:16|0.33195
05:12:17|0.33206
05:12:18|0.332
05:12:19|0.33213
05:12:21|0.33194
05:12:22|0.33194
05:12:24|0.33187
05:12:24|0.33187
05:12:26|0.33187
05:12:27|0.33187
05:12:29|0.33187
05:12:29|0.33186
05:12:30|0.33186
05:12:31|0.33187
05:12:32|0.33187
05:12:33|0.33187
05:12:34|0.33186
05:12:35|0.33167
05:12:36|0.33167
05:12:37|0.33167
05:12:39|0.33183
05:12:40|0.33195
05:12:41|0.33156
05:12:42|0.33156
05:12:43|0.332
05:12:44|0.33197
05:12:45|0.33205
05:12:46|0.33205
05:12:47|0.33205
05:12:48|0.3324
05:12:49|0.3324
05:12:50|0.33226
05:12:51|0.3325
05:12:52|0.3325
05:12:53|0.3325
05:12:54|0.3325
05:12:55|0.3325
05:12:56|0.33278
05:12:57|0.33264
05:12:58|0.33264
05:12:59|0.33264
05:13:00|0.33286
05:13:01|0.33286
05:13:02|0.33264
05:13:03|0.33264
05:13:04|0.33314
05:13:05|0.33314
05:13:07|0.33314
05:13:08|0.33314
05:13:10|0.333
05:13:11|0.33314
05:13:13|0.33341
05:13:14|0.33341
05:13:15|0.3335
05:13:16|0.33357
05:13:17|0.33357
05:13:18|0.33357
05:13:19|0.33342
05:13:20|0.33328
05:13:22|0.33329
05:13:23|0.333
05:13:24|0.333
05:13:25|0.333
05:13:25|0.333
05:13:27|0.33341
05:13:28|0.33341
05:13:29|0.33341
05:13:30|0.33328
05:13:30|0.33328
05:13:32|0.33347
05:13:33|0.33347
05:13:34|0.33294
05:13:34|0.33294
05:13:36|0.33269
05:13:37|0.33269
05:13:38|0.33269
05:13:39|0.3325
05:13:40|0.3325
05:13:42|0.33271
05:13:43|0.33279
05:13:43|0.33279
05:13:45|0.33279
05:13:45|0.33291
05:13:47|0.33291
05:13:48|0.33291
05:13:48|0.33291
05:13:49|0.333
05:13:50|0.33303
05:13:51|0.33303
05:13:52|0.33303
05:13:53|0.33303
05:13:54|0.33303
05:13:55|0.33303
05:13:56|0.33355
05:13:57|0.33355
05:13:58|0.33355
05:13:59|0.33355
05:14:00|0.33355
05:14:02|0.33355
05:14:03|0.33315
05:14:04|0.33315
05:14:05|0.33315
05:14:06|0.33315
05:14:07|0.33315
05:14:07|0.33312
05:14:08|0.33312
05:14:10|0.33312
05:14:11|0.33312
05:14:12|0.33312
05:14:14|0.33281
05:14:14|0.33272
05:14:16|0.33272
05:14:17|0.33272
05:14:18|0.33272
05:14:19|0.33272
05:14:20|0.33283
05:14:21|0.33283
05:14:23|0.33272
05:14:23|0.33272
05:14:26|0.33272
05:14:27|0.33272
05:14:28|0.33292
05:14:28|0.33269
05:14:30|0.33269
05:14:31|0.33269
05:14:32|0.33269
05:14:32|0.3325
05:14:33|0.33247
05:14:34|0.33247
05:14:36|0.33247
05:14:38|0.33247
05:14:38|0.33197
05:14:39|0.33197
05:14:40|0.33193
05:14:41|0.33193
05:14:42|0.33188
05:14:44|0.33204
05:14:45|0.33242
05:14:46|0.33242
05:14:47|0.33242
05:14:48|0.33297
05:14:49|0.33278
05:14:50|0.33225
05:14:51|0.33225
05:14:52|0.33242
05:14:53|0.33241
05:14:54|0.33241
05:14:55|0.33241
05:14:56|0.33241
05:14:57|0.33241
05:14:58|0.33241
05:14:59|0.33241
05:15:00|0.33241
05:15:01|0.33225
05:15:02|0.33246
05:15:03|0.33271
05:15:04|0.33271
05:15:05|0.33271
05:15:06|0.33271
05:15:07|0.33271
05:15:09|0.33278
05:15:10|0.33294
05:15:12|0.33294
05:15:14|0.33294
05:15:14|0.33292
05:15:16|0.33292
05:15:17|0.33292
05:15:19|0.33355
05:15:20|0.33315
05:15:21|0.33357
05:15:22|0.33358
05:15:23|0.33351
05:15:24|0.3338
05:15:26|0.33411
05:15:26|0.33438
05:15:27|0.33438
05:15:28|0.33449
05:15:30|0.33418
05:15:31|0.33412
05:15:32|0.33412
05:15:33|0.33412
05:15:33|0.3337
05:15:35|0.33389
05:15:36|0.33355
05:15:37|0.33355
05:15:37|0.33372
05:15:40|0.33349
05:15:40|0.33349
05:15:41|0.333
05:15:43|0.333
05:15:44|0.33331
05:15:44|0.33331
05:15:45|0.33331
05:15:46|0.33331
05:15:48|0.3337
05:15:48|0.33343
05:15:49|0.33343
05:15:50|0.33382
05:15:51|0.33385
05:15:52|0.33385
05:15:53|0.33377
05:15:54|0.33377
05:15:56|0.33377
05:15:56|0.33377
05:15:58|0.33377
05:15:58|0.33349
05:16:00|0.33349
05:16:00|0.33349
05:16:01|0.33349
05:16:02|0.33375
05:16:04|0.33375
05:16:05|0.33386
05:16:05|0.33386
05:16:06|0.33373
05:16:07|0.33373
05:16:08|0.33373
05:16:09|0.33373
05:16:11|0.33373
05:16:13|0.33407
05:16:14|0.3339
05:16:15|0.33439
05:16:16|0.33439
05:16:17|0.33439
05:16:19|0.33435
05:16:21|0.33437
05:16:22|0.33419
05:16:22|0.33419
05:16:23|0.33443
05:16:24|0.33405
05:16:26|0.33405
05:16:26|0.33405
05:16:27|0.33394
05:16:29|0.33395
05:16:29|0.33395
05:16:31|0.33395
05:16:31|0.3338
05:16:33|0.3338
05:16:34|0.3338
05:16:34|0.3338
05:16:35|0.3338
05:16:37|0.33475
05:16:38|0.33441
05:16:39|0.33418
05:16:40|0.33418
05:16:41|0.33418
05:16:42|0.33428
05:16:43|0.33428
05:16:44|0.33428
05:16:46|0.33417
05:16:47|0.33433
05:16:48|0.33433
05:16:49|0.33437
05:16:50|0.33437
05:16:51|0.33447
05:16:52|0.33481
05:16:53|0.33488
05:16:54|0.33462
05:16:55|0.33462
05:16:56|0.33467
05:16:57|0.33467
05:16:58|0.33467
05:16:59|0.33477
05:17:00|0.33477
05:17:01|0.33477
05:17:02|0.33477
05:17:03|0.33477
05:17:04|0.33442
05:17:05|0.33467
05:17:06|0.33453
05:17:07|0.33471
05:17:08|0.33433
05:17:09|0.33433
05:17:11|0.33437
05:17:11|0.33431
05:17:13|0.33431
05:17:14|0.33431
05:17:15|0.33431
05:17:17|0.33416
05:17:18|0.3343
05:17:18|0.33445
05:17:19|0.33445
05:17:21|0.33443
05:17:22|0.33553
05:17:23|0.33528
05:17:24|0.33528
05:17:26|0.33523
05:17:27|0.33546
05:17:29|0.33545
05:17:31|0.33603
05:17:31|0.33574
05:17:32|0.33568
05:17:34|0.3353
05:17:35|0.33568
05:17:36|0.33606
05:17:37|0.33609
05:17:38|0.33656
05:17:39|0.33669
05:17:40|0.33682
05:17:41|0.33662
05:17:42|0.33641
05:17:43|0.33673
05:17:44|0.33688
05:17:45|0.33676
05:17:46|0.33676
05:17:47|0.33676
05:17:48|0.33676
05:17:49|0.33676
05:17:50|0.33676
05:17:51|0.33638
05:17:52|0.33638
05:17:53|0.33662
05:17:54|0.33662
05:17:55|0.33628
05:17:56|0.33667
05:17:57|0.33667
05:17:58|0.33637
05:17:59|0.33648
05:18:00|0.33664
05:18:01|0.33685
05:18:02|0.3369
05:18:03|0.33727
05:18:04|0.33681
05:18:05|0.33675
05:18:06|0.33701
05:18:07|0.33666
05:18:09|0.33666
05:18:09|0.33642
05:18:11|0.33689
05:18:12|0.33689
05:18:14|0.33652
05:18:15|0.33651
05:18:16|0.3364
05:18:17|0.3364
05:18:18|0.3364
05:18:19|0.33634
05:18:20|0.33634
05:18:20|0.33595
05:18:21|0.33598
05:18:22|0.33576
05:18:23|0.33557
05:18:24|0.3355
05:18:26|0.3355
05:18:26|0.3355
05:18:28|0.3355
05:18:30|0.33508
05:18:31|0.3355
05:18:32|0.33511
05:18:34|0.33511
05:18:35|0.33548
05:18:36|0.33547
05:18:37|0.33568
05:18:39|0.33568
05:18:39|0.33568
05:18:40|0.33568
05:18:41|0.33568
05:18:42|0.33552
05:18:43|0.33552
05:18:44|0.33484
05:18:45|0.33507
05:18:47|0.33507
05:18:47|0.33507
05:18:48|0.33526
05:18:49|0.33508
05:18:50|0.33508
05:18:51|0.33523
05:18:52|0.33546
05:18:53|0.33546
05:18:55|0.33546
05:18:56|0.33552
05:18:57|0.33519
05:18:58|0.33519
05:18:59|0.33519
05:19:00|0.33519
05:19:01|0.33538
05:19:02|0.33535
05:19:03|0.33593
05:19:04|0.336
05:19:05|0.336
05:19:06|0.336
05:19:08|0.33587
05:19:08|0.33563
05:19:10|0.33563
05:19:11|0.33561
05:19:12|0.33563
05:19:14|0.33555
05:19:15|0.33555
05:19:15|0.33577
05:19:17|0.33577
05:19:18|0.33563
05:19:19|0.33563
05:19:20|0.33556
05:19:21|0.33556
05:19:22|0.33565
05:19:23|0.33593
05:19:24|0.33593
05:19:25|0.33593
05:19:26|0.33593
05:19:27|0.33593
05:19:28|0.33593
05:19:29|0.33564
05:19:30|0.33564
05:19:32|0.33564
05:19:33|0.33564
05:19:33|0.33543
05:19:34|0.33543
05:19:35|0.33543
05:19:36|0.33543
05:19:37|0.33543
05:19:38|0.33543
05:19:39|0.33543
05:19:40|0.33543
05:19:42|0.33543
05:19:43|0.33543
05:19:43|0.33543
05:19:44|0.33545
05:19:46|0.33545
05:19:46|0.33545
05:19:47|0.33545
05:19:49|0.336
05:19:49|0.336
05:19:50|0.336
05:19:51|0.336
05:19:52|0.33588
05:19:53|0.33588
05:19:55|0.33588
05:19:56|0.33588
05:19:56|0.33588
05:19:58|0.33617
05:19:58|0.33617
05:19:59|0.33617
05:20:01|0.33573
05:20:03|0.33573
05:20:03|0.33573
05:20:04|0.33573
05:20:06|0.33573
05:20:08|0.33573
05:20:09|0.33573
05:20:10|0.33573
05:20:12|0.33573
05:20:13|0.33569
05:20:14|0.33558
05:20:15|0.33565
05:20:17|0.33573
05:20:17|0.33573
05:20:18|0.33573
05:20:20|0.33573
05:20:21|0.33573
05:20:23|0.33573
05:20:24|0.33573
05:20:25|0.3356
05:20:26|0.3356
05:20:27|0.3356
05:20:28|0.3356
05:20:29|0.3356
05:20:30|0.3356
05:20:31|0.3356
05:20:32|0.33573
05:20:33|0.33573
05:20:34|0.336
05:20:35|0.336
05:20:36|0.336
05:20:37|0.336
05:20:38|0.33629
05:20:39|0.33643
05:20:40|0.33622
05:20:41|0.33656
05:20:42|0.33656
05:20:43|0.33656
05:20:44|0.33657
05:20:45|0.337
05:20:46|0.33734
05:20:47|0.33748
05:20:48|0.33752
05:20:49|0.33721
05:20:50|0.33749
05:20:51|0.33707
05:20:52|0.33725
05:20:53|0.33724
05:20:54|0.33724
05:20:55|0.33724
05:20:56|0.33721
05:20:57|0.33724
05:20:58|0.33724
05:21:00|0.33732
05:21:01|0.3372
05:21:01|0.3372
05:21:03|0.3373
05:21:04|0.3371
05:21:05|0.33677
05:21:06|0.33691
05:21:07|0.33655
05:21:09|0.33611
05:21:09|0.33624
05:21:12|0.3364
05:21:13|0.33642
05:21:14|0.33642
05:21:15|0.33642
05:21:17|0.33623
05:21:17|0.33623
05:21:20|0.33623
05:21:20|0.33623
05:21:22|0.33623
05:21:23|0.33623
05:21:23|0.33623
05:21:25|0.33623
05:21:25|0.33623
05:21:27|0.33623
05:21:28|0.33623
05:21:29|0.33623
05:21:30|0.33623
05:21:31|0.337
05:21:33|0.33712
05:21:35|0.33712
05:21:35|0.337
05:21:36|0.33677
05:21:38|0.33677
05:21:38|0.33677
05:21:39|0.33677
05:21:41|0.33677
05:21:41|0.3374
05:21:42|0.3374
05:21:43|0.33755
05:21:45|0.33775
05:21:45|0.33791
05:21:46|0.33795
05:21:48|0.33799
05:21:48|0.33799
05:21:50|0.33812
05:21:50|0.33808
05:21:51|0.33808
05:21:54|0.33744
05:21:54|0.33754
05:21:55|0.33746
05:21:56|0.33754
05:21:57|0.33754
05:21:58|0.33754
05:21:59|0.33763
05:22:00|0.33779
05:22:01|0.33754
05:22:02|0.33754
05:22:03|0.33757
05:22:04|0.33757
05:22:06|0.33757
05:22:06|0.33762
05:22:07|0.33762
05:22:08|0.33782
05:22:09|0.33745
05:22:10|0.33745
05:22:11|0.33745
05:22:12|0.33757
05:22:13|0.33757
05:22:15|0.33779
05:22:17|0.3375
05:22:19|0.33784
05:22:20|0.33784
05:22:20|0.33784
05:22:22|0.33784
05:22:24|0.33784
05:22:24|0.33784
05:22:25|0.33784
05:22:26|0.33766
05:22:28|0.33837
05:22:29|0.33837
05:22:30|0.3385
05:22:30|0.33817
05:22:33|0.33779
05:22:33|0.33779
05:22:34|0.33779
05:22:35|0.3379
05:22:36|0.3379
05:22:38|0.3379
05:22:38|0.33787
05:22:39|0.33775
05:22:40|0.33789
05:22:41|0.33788
05:22:43|0.33788
05:22:44|0.33788
05:22:45|0.33761
05:22:45|0.33761
05:22:46|0.33761
05:22:47|0.3375
05:22:49|0.33742
05:22:50|0.33725
05:22:50|0.33723
05:22:51|0.33706
05:22:52|0.33706
05:22:53|0.33706
05:22:54|0.33727
05:22:56|0.33705
05:22:56|0.33705
05:22:58|0.33705
05:22:59|0.33705
05:22:59|0.33705
05:23:01|0.33705
05:23:01|0.33705
05:23:03|0.33725
05:23:04|0.33725
05:23:04|0.33738
05:23:05|0.33749
05:23:07|0.33799
05:23:07|0.33799
05:23:09|0.33799
05:23:09|0.33799
05:23:11|0.33799
05:23:12|0.33799
05:23:13|0.33775
05:23:13|0.33775
05:23:15|0.33775
05:23:17|0.33761
05:23:18|0.33762
05:23:19|0.33762
05:23:21|0.33753
05:23:21|0.33753
05:23:22|0.33753
05:23:24|0.33724
05:23:25|0.33726
05:23:26|0.33726
05:23:27|0.33689
05:23:28|0.33689
05:23:29|0.33664
05:23:30|0.33693
05:23:31|0.33662
05:23:32|0.33679
05:23:33|0.33679
05:23:34|0.33662
05:23:35|0.33643
05:23:36|0.33633
05:23:38|0.33633
05:23:38|0.33633
05:23:40|0.33633
05:23:41|0.33633
05:23:41|0.33633
05:23:42|0.33633
05:23:43|0.33633
05:23:44|0.33633
05:23:45|0.33629
05:23:46|0.33629
05:23:48|0.33629
05:23:49|0.33629
05:23:49|0.33628
05:23:51|0.33628
05:23:51|0.33628
05:23:53|0.33628
05:23:55|0.33628
05:23:55|0.33628
05:23:56|0.33628
05:23:57|0.33628
05:23:58|0.33662
05:23:59|0.337
05:24:00|0.33716
05:24:01|0.33716
05:24:02|0.33716
05:24:03|0.33684
05:24:04|0.33684
05:24:05|0.33684
05:24:06|0.33677
05:24:07|0.33677
05:24:08|0.33677
05:24:09|0.33677
05:24:10|0.33677
05:24:13|0.33641
05:24:13|0.3364
05:24:14|0.33644
05:24:15|0.33644
05:24:16|0.33625
05:24:17|0.33625
05:24:18|0.33625
05:24:19|0.33625
05:24:20|0.33638
05:24:22|0.33651
05:24:23|0.33651
05:24:25|0.33674
05:24:26|0.33674
05:24:26|0.33674
05:24:27|0.33674
05:24:29|0.33622
05:24:30|0.33622
05:24:31|0.33622
05:24:31|0.33657
05:24:33|0.33657
05:24:34|0.33657
05:24:36|0.33643
05:24:36|0.33677
05:24:38|0.33677
05:24:39|0.33654
05:24:40|0.33654
05:24:41|0.33654
05:24:42|0.33616
05:24:43|0.33616
05:24:44|0.33616
05:24:45|0.33616
05:24:46|0.33616
05:24:47|0.33657
05:24:48|0.33657
05:24:49|0.33657
05:24:50|0.33679
05:24:51|0.33657
05:24:52|0.33657
05:24:53|0.33665
05:24:54|0.33665
05:24:55|0.33665
05:24:56|0.33665
05:24:57|0.33665
05:24:58|0.33665
05:24:59|0.33665
05:25:00|0.33684
05:25:01|0.33684
05:25:02|0.33684
05:25:03|0.33684
05:25:04|0.33669
05:25:06|0.337
05:25:07|0.337
05:25:08|0.337
05:25:09|0.337
05:25:10|0.337
05:25:11|0.337
05:25:13|0.337
05:25:13|0.337
05:25:16|0.33661
05:25:16|0.33661
05:25:17|0.33661
05:25:19|0.33658
05:25:21|0.33658
05:25:23|0.33633
05:25:23|0.33596
05:25:24|0.33583
05:25:25|0.33569
05:25:27|0.33569
05:25:28|0.33584
05:25:29|0.33566
05:25:30|0.33566
05:25:31|0.33566
05:25:32|0.33557
05:25:33|0.33544
05:25:34|0.33544
05:25:35|0.33544
05:25:37|0.33544
05:25:37|0.33545
05:25:38|0.33544
05:25:39|0.33544
05:25:40|0.33544
05:25:41|0.33544
05:25:42|0.33546
05:25:43|0.33546
05:25:44|0.33546
05:25:46|0.33566
05:25:47|0.33558
05:25:48|0.33558
05:25:49|0.33547
05:25:50|0.33547
05:25:51|0.33544
05:25:52|0.33544
05:25:53|0.33544
05:25:54|0.33544
05:25:55|0.3355
05:25:56|0.3355
05:25:57|0.3355
05:25:58|0.3355
05:25:59|0.33575
05:26:00|0.33575
05:26:01|0.33575
05:26:02|0.33575
05:26:03|0.33575
05:26:04|0.33575
05:26:05|0.33575
05:26:06|0.33575
05:26:07|0.33575
05:26:08|0.33575
05:26:09|0.33544
05:26:10|0.33544
05:26:11|0.33544
05:26:12|0.33544
05:26:13|0.33544
05:26:15|0.33544
05:26:15|0.33556
05:26:17|0.33558
05:26:18|0.33558
05:26:19|0.33558
05:26:21|0.33558
05:26:23|0.33558
05:26:24|0.33575
05:26:24|0.33575
05:26:26|0.33575
05:26:26|0.33575
05:26:27|0.33607
05:26:28|0.33614
05:26:29|0.33614
05:26:30|0.33614
05:26:31|0.33614
05:26:32|0.33614
05:26:33|0.33648
05:26:34|0.33658
05:26:35|0.33658
05:26:36|0.33678
05:26:37|0.33641
05:26:38|0.33641
05:26:40|0.33641
05:26:40|0.33641
05:26:41|0.33699
05:26:42|0.33704
05:26:43|0.33691
05:26:44|0.33691
05:26:46|0.33675
05:26:47|0.3367
05:26:48|0.3367
05:26:49|0.33707
05:26:50|0.33707
05:26:52|0.33664
05:26:52|0.33664
05:26:54|0.33664
05:26:55|0.33664
05:26:55|0.33641
05:26:56|0.33646
05:26:57|0.33646
05:26:59|0.3367
05:26:59|0.3367
05:27:01|0.3367
05:27:03|0.33644
05:27:04|0.33617
05:27:05|0.33617
05:27:05|0.33617
05:27:07|0.33617
05:27:08|0.33617
05:27:09|0.33637
05:27:10|0.33637
05:27:10|0.33637
05:27:12|0.33637
05:27:13|0.33594
05:27:13|0.33617
05:27:15|0.33617
05:27:16|0.33617
05:27:17|0.33617
05:27:18|0.33617
05:27:18|0.33617
05:27:21|0.33617
05:27:22|0.33642
05:27:24|0.33645
05:27:26|0.33625
05:27:28|0.33625
05:27:29|0.33675
05:27:30|0.33675
05:27:31|0.33675
05:27:32|0.33675
05:27:33|0.33675
05:27:34|0.33627
05:27:34|0.33627
05:27:35|0.33627
05:27:37|0.33627
05:27:38|0.33627
05:27:39|0.33627
05:27:40|0.33627
05:27:42|0.33627
05:27:42|0.33627
05:27:43|0.33627
05:27:44|0.33627
05:27:46|0.33597
05:27:47|0.33597
05:27:48|0.33597
05:27:49|0.33627
05:27:50|0.33627
05:27:51|0.33627
05:27:52|0.33627
05:27:53|0.33627
05:27:54|0.3364
05:27:55|0.3364
05:27:56|0.3364
05:27:57|0.3364
05:27:58|0.3364
05:27:59|0.3364
05:28:00|0.3364
05:28:01|0.3364
05:28:02|0.3364
05:28:03|0.3364
05:28:04|0.3364
05:28:05|0.3364
05:28:06|0.33629
05:28:08|0.33629
05:28:10|0.33629
05:28:10|0.33628
05:28:11|0.33628
05:28:12|0.33628
05:28:13|0.33628
05:28:15|0.33605
05:28:16|0.33605
05:28:17|0.33605
05:28:18|0.33605
05:28:19|0.33574
05:28:20|0.33562
05:28:22|0.33579
05:28:24|0.33579
05:28:24|0.33592
05:28:26|0.33592
05:28:27|0.33592
05:28:28|0.33592
05:28:29|0.33592
05:28:30|0.33549
05:28:31|0.33549
05:28:32|0.33549
05:28:33|0.33549
05:28:34|0.33583
05:28:35|0.33583
05:28:36|0.33583
05:28:38|0.33587
05:28:39|0.33587
05:28:40|0.33582
05:28:41|0.33582
05:28:42|0.3354
05:28:42|0.33535
05:28:44|0.3354
05:28:45|0.33526
05:28:46|0.33526
05:28:47|0.33526
05:28:48|0.33475
05:28:49|0.3346
05:28:50|0.3339
05:28:51|0.33458
05:28:52|0.33446
05:28:53|0.33446
05:28:54|0.33446
05:28:55|0.33462
05:28:56|0.33462
05:28:57|0.3344
05:28:58|0.3344
05:28:59|0.33417
05:29:01|0.33447
05:29:02|0.3341
05:29:03|0.33395
05:29:05|0.33386
05:29:06|0.33386
05:29:07|0.33388
05:29:08|0.33388
05:29:09|0.33392
05:29:10|0.33392
05:29:10|0.33392
05:29:12|0.33366
05:29:13|0.3342
05:29:13|0.3342
05:29:15|0.33404
05:29:16|0.33404
05:29:17|0.33404
05:29:18|0.3342
05:29:19|0.3342
05:29:20|0.3342
05:29:21|0.33462
05:29:22|0.33462
05:29:24|0.33463
05:29:26|0.335
05:29:26|0.33517
05:29:28|0.33504
05:29:30|0.33504
05:29:32|0.33479
05:29:33|0.33479
05:29:34|0.33507
05:29:35|0.33478
05:29:36|0.33478
05:29:38|0.33478
05:29:38|0.33478
05:29:40|0.33491
05:29:42|0.33491
05:29:42|0.33491
05:29:43|0.33471
05:29:44|0.33471
05:29:46|0.33471
05:29:46|0.33471
05:29:48|0.33471
05:29:49|0.33471
05:29:49|0.33462
05:29:50|0.33462
05:29:52|0.33462
05:29:52|0.33491
05:29:53|0.33464
05:29:55|0.33464
05:29:56|0.33464
05:29:56|0.33464
05:29:58|0.33464
05:29:58|0.33464
05:30:00|0.33464
05:30:01|0.33464
05:30:02|0.33464
05:30:04|0.3345
05:30:04|0.3345
05:30:06|0.3345
05:30:08|0.3345
05:30:09|0.33462
05:30:10|0.33462
05:30:11|0.33462
05:30:11|0.33462
05:30:13|0.33462
05:30:14|0.33462
05:30:14|0.3345
05:30:16|0.33417
05:30:17|0.33417
05:30:18|0.334
05:30:19|0.33378
05:30:20|0.33367
05:30:21|0.33312
05:30:22|0.33344
05:30:24|0.33352
05:30:25|0.33333
05:30:26|0.3335
05:30:28|0.3335
05:30:29|0.33333
05:30:30|0.33333
05:30:32|0.33344
05:30:32|0.33341
05:30:33|0.33341
05:30:35|0.33341
05:30:35|0.3325
05:30:37|0.333
05:30:37|0.333
05:30:39|0.33293
05:30:40|0.33265
05:30:41|0.33308
05:30:42|0.33325
05:30:43|0.33325
05:30:44|0.3336
05:30:45|0.3338
05:30:46|0.3338
05:30:47|0.3336
05:30:48|0.3336
05:30:49|0.33344
05:30:50|0.33337
05:30:51|0.33337
05:30:52|0.33337
05:30:53|0.33337
05:30:54|0.33355
05:30:55|0.33355
05:30:56|0.33355
05:30:57|0.33355
05:30:58|0.33327
05:31:00|0.33327
05:31:01|0.33349
05:31:02|0.33349
05:31:02|0.33349
05:31:04|0.33346
05:31:06|0.33361
05:31:07|0.33387
05:31:07|0.3336
05:31:08|0.33361
05:31:10|0.33361
05:31:10|0.33361
05:31:12|0.33361
05:31:12|0.33361
05:31:14|0.33361
05:31:15|0.33366
05:31:15|0.33366
05:31:17|0.33366
05:31:17|0.33318
05:31:19|0.33318
05:31:20|0.33308
05:31:20|0.33308
05:31:21|0.33319
05:31:23|0.33319
05:31:25|0.33342
05:31:25|0.33342
05:31:28|0.33334
05:31:29|0.33281
05:31:29|0.33281
05:31:32|0.33281
05:31:32|0.33285
05:31:34|0.33334
05:31:34|0.33317
05:31:36|0.33327
05:31:38|0.33327
05:31:39|0.33327
05:31:40|0.33327
05:31:41|0.33327
05:31:41|0.33327
05:31:43|0.33286
05:31:43|0.33286
05:31:45|0.33281
05:31:47|0.33281
05:31:48|0.333
05:31:49|0.333
05:31:50|0.33201
05:31:50|0.33217
05:31:51|0.33209
05:31:52|0.332
05:31:53|0.332
05:31:55|0.33224
05:31:55|0.33266
05:31:56|0.3322
05:31:58|0.33243
05:31:58|0.33243
05:32:00|0.33243
05:32:01|0.33243
05:32:02|0.33243
05:32:03|0.33243
05:32:04|0.33243
05:32:05|0.33255
05:32:06|0.33255
05:32:07|0.33255
05:32:08|0.33255
05:32:09|0.33281
05:32:10|0.333
05:32:11|0.33298
05:32:12|0.33327
05:32:13|0.33357
05:32:14|0.3332
05:32:15|0.3332
05:32:16|0.33301
05:32:17|0.33338
05:32:18|0.33338
05:32:19|0.33352
05:32:20|0.33352
05:32:21|0.33352
05:32:22|0.33352
05:32:23|0.33352
05:32:25|0.33338
05:32:27|0.33338
05:32:28|0.33338
05:32:30|0.3332
05:32:31|0.3332
05:32:31|0.3332
05:32:32|0.33327
05:32:33|0.33327
05:32:34|0.33327
05:32:36|0.33349
05:32:37|0.33349
05:32:38|0.33349
05:32:38|0.33345
05:32:39|0.33345
05:32:40|0.33345
05:32:42|0.33345
05:32:43|0.33342
05:32:44|0.33342
05:32:45|0.3332
05:32:46|0.3332
05:32:48|0.33324
05:32:49|0.33324
05:32:50|0.33324
05:32:51|0.33324
05:32:51|0.33303
05:32:53|0.33303
05:32:53|0.33303
05:32:55|0.33324
05:32:55|0.33324
05:32:56|0.33324
05:32:58|0.33324
05:32:58|0.33346
05:33:00|0.33346
05:33:01|0.33313
05:33:02|0.33313
05:33:03|0.33313
05:33:04|0.33261
05:33:05|0.33261
05:33:06|0.33261
05:33:07|0.33261
05:33:08|0.33261
05:33:09|0.33247
05:33:10|0.33235
05:33:11|0.33206
05:33:12|0.33219
05:33:13|0.33219
05:33:14|0.33219
05:33:16|0.3323
05:33:17|0.3323
05:33:17|0.33156
05:33:19|0.33177
05:33:20|0.33168
05:33:21|0.33146
05:33:22|0.33167
05:33:22|0.33153
05:33:24|0.33153
05:33:24|0.33171
05:33:27|0.33159
05:33:28|0.33206
05:33:29|0.33186
05:33:31|0.3325
05:33:32|0.3325
05:33:33|0.33246
05:33:34|0.33246
05:33:34|0.33246
05:33:37|0.33217
05:33:38|0.33217
05:33:38|0.3325
05:33:40|0.3325
05:33:41|0.33188
05:33:42|0.33188
05:33:43|0.33188
05:33:44|0.33206
05:33:45|0.33206
05:33:45|0.33206
05:33:47|0.33206
05:33:48|0.33206
05:33:49|0.33206
05:33:50|0.33219
05:33:51|0.33219
05:33:52|0.33232
05:33:53|0.33232
05:33:54|0.33232
05:33:55|0.33232
05:33:56|0.33232
05:33:57|0.33232
05:33:57|0.33232
05:33:58|0.33232
05:34:00|0.33219
05:34:01|0.3325
05:34:02|0.33236
05:34:02|0.33236
05:34:04|0.33286
05:34:05|0.33281
05:34:06|0.33312
05:34:07|0.33296
05:34:08|0.33329
05:34:10|0.33329
05:34:10|0.33338
05:34:11|0.33338
05:34:13|0.3333
05:34:14|0.3333
05:34:14|0.3333
05:34:16|0.33315
05:34:17|0.33315
05:34:18|0.33323
05:34:19|0.33341
05:34:20|0.33349
05:34:22|0.33349
05:34:23|0.33349
05:34:24|0.33349
05:34:25|0.33352
05:34:26|0.33375
05:34:26|0.33341
05:34:28|0.33293
05:34:30|0.33303
05:34:31|0.33333
05:34:32|0.33349
05:34:32|0.33322
05:34:34|0.33322
05:34:35|0.33328
05:34:36|0.33328
05:34:37|0.33328
05:34:39|0.33349
05:34:41|0.33348
05:34:42|0.33348
05:34:42|0.33349
05:34:44|0.33343
05:34:45|0.33343
05:34:46|0.33343
05:34:47|0.33343
05:34:47|0.33348
05:34:49|0.33348
05:34:49|0.33348
05:34:51|0.33348
05:34:52|0.33348
05:34:53|0.33348
05:34:54|0.33348
05:34:55|0.33348
05:34:56|0.33317
05:34:57|0.33317
05:34:58|0.33317
05:34:59|0.33317
05:35:00|0.33317
05:35:02|0.33317
05:35:04|0.33317
05:35:06|0.33317
05:35:07|0.33317
05:35:08|0.33317
05:35:09|0.333
05:35:10|0.33308
05:35:10|0.33308
05:35:12|0.33311
05:35:13|0.33311
05:35:14|0.33311
05:35:16|0.33308
05:35:16|0.33308
05:35:18|0.33314
05:35:19|0.33308
05:35:20|0.33308
05:35:21|0.33308
05:35:22|0.33308
05:35:23|0.33308
05:35:24|0.33327
05:35:25|0.33327
05:35:26|0.33342
05:35:27|0.33342
05:35:28|0.33347
05:35:30|0.33348
05:35:32|0.33366
05:35:33|0.33377
05:35:34|0.33395
05:35:35|0.33411
05:35:36|0.33425
05:35:37|0.3345
05:35:39|0.33445
05:35:40|0.33483
05:35:41|0.33483
05:35:42|0.3346
05:35:43|0.33459
05:35:43|0.3348
05:35:44|0.3349
05:35:46|0.33502
05:35:47|0.33485
05:35:47|0.33485
05:35:49|0.33485
05:35:49|0.33497
05:35:51|0.33461
05:35:52|0.33461
05:35:53|0.33599
05:35:53|0.33554
05:35:54|0.33593
05:35:56|0.33593
05:35:57|0.33593
05:35:58|0.33592
05:35:58|0.33592
05:35:59|0.33542
05:36:01|0.33608
05:36:02|0.33583
05:36:03|0.33574
05:36:03|0.33574
05:36:05|0.33574
05:36:07|0.33575
05:36:07|0.33508
05:36:08|0.33537
05:36:09|0.33536
05:36:10|0.33536
05:36:12|0.33536
05:36:13|0.33536
05:36:14|0.33536
05:36:15|0.33536
05:36:16|0.33537
05:36:17|0.33537
05:36:18|0.33537
05:36:19|0.33537
05:36:20|0.33537
05:36:21|0.33537
05:36:22|0.33537
05:36:23|0.33537
05:36:24|0.33537
05:36:25|0.33537
05:36:26|0.33537
05:36:27|0.33537
05:36:28|0.33537
05:36:30|0.3354
05:36:32|0.3353
05:36:32|0.33505
05:36:34|0.33505
05:36:35|0.33525
05:36:36|0.33525
05:36:37|0.33525
05:36:39|0.3353
05:36:40|0.3353
05:36:41|0.3353
05:36:42|0.33518
05:36:42|0.33509
05:36:43|0.33509
05:36:45|0.33509
05:36:46|0.33509
05:36:47|0.33509
05:36:48|0.33509
05:36:49|0.33518
05:36:50|0.33518
05:36:51|0.33518
05:36:52|0.33486
05:36:53|0.33486
05:36:54|0.33486
05:36:55|0.33486
05:36:56|0.33486
05:36:57|0.33486
05:36:58|0.33518
05:36:59|0.33523
05:37:01|0.33519
05:37:01|0.33519
05:37:03|0.33519
05:37:04|0.33486
05:37:04|0.33486
05:37:06|0.33472
05:37:06|0.33461
05:37:08|0.33461
05:37:09|0.33452
05:37:10|0.33425
05:37:10|0.33425
05:37:12|0.33425
05:37:13|0.33425
05:37:15|0.33425
05:37:16|0.33465
05:37:18|0.33465
05:37:18|0.33465
05:37:19|0.33465
05:37:21|0.33465
05:37:21|0.33465
05:37:22|0.33465
05:37:25|0.33465
05:37:25|0.33465
05:37:27|0.33465
05:37:27|0.33483
05:37:28|0.33446
05:37:30|0.33446
05:37:32|0.33466
05:37:34|0.33466
05:37:35|0.33465
05:37:36|0.33465
05:37:37|0.33465
05:37:38|0.33473
05:37:39|0.33473
05:37:41|0.33446
05:37:42|0.33429
05:37:43|0.33174
05:37:44|0.33266
05:37:45|0.33259
05:37:47|0.33325
05:37:48|0.33325
05:37:49|0.33325
05:37:50|0.333
05:37:51|0.33299
05:37:52|0.33299
05:37:53|0.33263
05:37:54|0.33263
05:37:55|0.33263
05:37:56|0.33263
05:37:57|0.33257
05:37:58|0.33227
05:37:59|0.33227
05:38:00|0.33227
05:38:01|0.33227
05:38:03|0.33227
05:38:04|0.33206
05:38:05|0.33206
05:38:05|0.33249
05:38:08|0.33235
05:38:09|0.33257
05:38:10|0.3326
05:38:11|0.3326
05:38:12|0.3326
05:38:13|0.3326
05:38:14|0.33249
05:38:15|0.33249
05:38:16|0.33249
05:38:17|0.33202
05:38:18|0.33202
05:38:19|0.33202
05:38:20|0.33202
05:38:21|0.33202
05:38:23|0.33174
05:38:24|0.33175
05:38:25|0.33174
05:38:26|0.33207
05:38:27|0.33207
05:38:28|0.33199
05:38:29|0.33199
05:38:31|0.33199
05:38:33|0.33174
05:38:33|0.33128
05:38:34|0.3312
05:38:35|0.3309
05:38:37|0.331
05:38:39|0.33131
05:38:40|0.33138
05:38:40|0.33103
05:38:42|0.3315
05:38:43|0.3315
05:38:44|0.33144
05:38:45|0.33144
05:38:46|0.33144
05:38:46|0.332
05:38:48|0.332
05:38:49|0.332
05:38:50|0.33158
05:38:50|0.3316
05:38:52|0.3316
05:38:52|0.3318
05:38:54|0.3318
05:38:54|0.33202
05:38:56|0.33187
05:38:58|0.33215
05:38:59|0.33215
05:38:59|0.33215
05:39:00|0.3325
05:39:01|0.3326
05:39:02|0.3326
05:39:04|0.33219
05:39:04|0.33219
05:39:05|0.33264
05:39:07|0.33264
05:39:08|0.33264
05:39:09|0.33264
05:39:10|0.33264
05:39:10|0.33264
05:39:12|0.3326
05:39:13|0.3326
05:39:14|0.3326
05:39:15|0.33264
05:39:16|0.33264
05:39:17|0.33264
05:39:18|0.33264
05:39:19|0.33264
05:39:20|0.33264
05:39:21|0.33264
05:39:22|0.3326
05:39:24|0.3326
05:39:25|0.3318
05:39:26|0.33216
05:39:26|0.33216
05:39:28|0.33175
05:39:28|0.33175
05:39:30|0.33175
05:39:31|0.33175
05:39:33|0.3315
05:39:35|0.3315
05:39:36|0.3315
05:39:37|0.3315
05:39:38|0.3314
05:39:38|0.3314
05:39:40|0.33126
05:39:42|0.33126
05:39:43|0.33109
05:39:44|0.33109
05:39:45|0.33109
05:39:46|0.33073
05:39:47|0.33104
05:39:48|0.33104
05:39:49|0.33084
05:39:50|0.33109
05:39:51|0.33109
05:39:52|0.33109
05:39:53|0.33109
05:39:54|0.33109
05:39:55|0.33109
05:39:56|0.33109
05:39:57|0.33087
05:39:58|0.33123
05:39:59|0.33123
05:40:00|0.3309
05:40:01|0.3309
05:40:02|0.33126
05:40:03|0.33126
05:40:04|0.33126
05:40:05|0.33094
05:40:06|0.33074
05:40:08|0.33058
05:40:08|0.33073
05:40:10|0.33073
05:40:12|0.32949
05:40:13|0.32989
05:40:14|0.32996
05:40:15|0.32996
05:40:15|0.3307
05:40:17|0.33063
05:40:18|0.33063
05:40:19|0.33019
05:40:21|0.33019
05:40:21|0.33044
05:40:23|0.33048
05:40:24|0.33025
05:40:24|0.33059
05:40:25|0.33059
05:40:26|0.33044
05:40:28|0.33044
05:40:28|0.33059
05:40:30|0.3308
05:40:31|0.33112
05:40:32|0.33112
05:40:33|0.33069
05:40:35|0.33123
05:40:36|0.33083
05:40:36|0.33084
05:40:39|0.33098
05:40:39|0.33107
05:40:41|0.33107
05:40:42|0.33107
05:40:44|0.33148
05:40:44|0.33148
05:40:45|0.33128
05:40:46|0.33128
05:40:47|0.33128
05:40:49|0.33128
05:40:50|0.33104
05:40:51|0.33104
05:40:53|0.33108
05:40:54|0.33108
05:40:54|0.33108
05:40:56|0.33112
05:40:57|0.33112
05:40:58|0.33106
05:40:58|0.33106
05:41:00|0.33106
05:41:00|0.33106
05:41:01|0.33106
05:41:04|0.33106
05:41:04|0.33106
05:41:05|0.33095
05:41:07|0.33069
05:41:07|0.33069
05:41:08|0.33069
05:41:09|0.33069
05:41:11|0.33069
05:41:12|0.33105
05:41:13|0.33105
05:41:14|0.33105
05:41:15|0.33096
05:41:16|0.33096
05:41:17|0.33105
05:41:18|0.33099
05:41:19|0.33099
05:41:20|0.33112
05:41:21|0.33123
05:41:22|0.33123
05:41:23|0.33123
05:41:24|0.33114
05:41:25|0.33114
05:41:26|0.33114
05:41:27|0.3315
05:41:28|0.33178
05:41:29|0.33191
05:41:30|0.33224
05:41:31|0.33227
05:41:32|0.33227
05:41:33|0.33227
05:41:35|0.33227
05:41:37|0.33217
05:41:37|0.33134
05:41:39|0.33161
05:41:41|0.33151
05:41:42|0.33151
05:41:43|0.33168
05:41:45|0.3319
05:41:46|0.3319
05:41:47|0.3319
05:41:48|0.3319
05:41:49|0.3319
05:41:50|0.3319
05:41:51|0.3319
05:41:52|0.3319
05:41:53|0.3319
05:41:54|0.33168
05:41:55|0.33185
05:41:56|0.33162
05:41:57|0.33162
05:41:58|0.33162
05:41:59|0.33162
05:42:00|0.33162
05:42:01|0.33162
05:42:02|0.33162
05:42:03|0.33162
05:42:04|0.33162
05:42:05|0.33162
05:42:06|0.33171
05:42:08|0.33134
05:42:08|0.33134
05:42:09|0.33134
05:42:12|0.33134
05:42:12|0.331
05:42:13|0.33128
05:42:14|0.33128
05:42:15|0.33128
05:42:16|0.33128
05:42:18|0.33128
05:42:18|0.33128
05:42:19|0.33128
05:42:20|0.33128
05:42:21|0.33128
05:42:23|0.33142
05:42:24|0.33142
05:42:25|0.33142
05:42:26|0.33134
05:42:27|0.33134
05:42:28|0.33128
05:42:29|0.33128
05:42:31|0.33174
05:42:32|0.33142
05:42:33|0.33146
05:42:34|0.33146
05:42:35|0.33145
05:42:37|0.33145
05:42:38|0.33145
05:42:40|0.33148
05:42:41|0.33162
05:42:42|0.33162
05:42:43|0.33162
05:42:43|0.33152
05:42:44|0.33174
05:42:46|0.33174
05:42:48|0.3318
05:42:49|0.332
05:42:50|0.332
05:42:50|0.332
05:42:52|0.332
05:42:53|0.332
05:42:54|0.332
05:42:55|0.33189
05:42:56|0.33204
05:42:57|0.3326
05:42:57|0.3326
05:42:59|0.33219
05:43:00|0.33219
05:43:01|0.33232
05:43:01|0.33232
05:43:03|0.33232
05:43:05|0.33232
05:43:06|0.33232
05:43:07|0.33232
05:43:08|0.33232
05:43:08|0.33196
05:43:10|0.33196
05:43:11|0.33196
05:43:13|0.33196
05:43:13|0.33238
05:43:14|0.33238
05:43:16|0.33238
05:43:17|0.33238
05:43:18|0.33238
05:43:18|0.33238
05:43:19|0.33238
05:43:21|0.33222
05:43:21|0.33222
05:43:23|0.33222
05:43:24|0.33229
05:43:24|0.33246
05:43:25|0.33246
05:43:27|0.33246
05:43:27|0.33246
05:43:29|0.33246
05:43:29|0.33246
05:43:30|0.33246
05:43:31|0.33246
05:43:33|0.33246
05:43:33|0.33246
05:43:34|0.33246
05:43:35|0.33229
05:43:37|0.33229
05:43:37|0.33227
05:43:39|0.33227
05:43:39|0.33227
05:43:40|0.33227
05:43:41|0.33227
05:43:43|0.33202
05:43:44|0.33202
05:43:45|0.33202
05:43:46|0.3324
05:43:47|0.3324
05:43:48|0.3324
05:43:49|0.332
05:43:50|0.3319
05:43:51|0.3319
05:43:52|0.3319
05:43:53|0.3319
05:43:54|0.3319
05:43:54|0.3319
05:43:56|0.3319
05:43:57|0.3319
05:43:58|0.33191
05:43:58|0.33208
05:44:00|0.33208
05:44:02|0.33208
05:44:02|0.33208
05:44:04|0.33208
05:44:05|0.33224
05:44:06|0.33224
05:44:07|0.33191
05:44:08|0.33191
05:44:09|0.33193
05:44:10|0.33193
05:44:11|0.33191
05:44:12|0.33191
05:44:14|0.33187
05:44:14|0.33175
05:44:15|0.3318
05:44:16|0.3321
05:44:18|0.33222
05:44:19|0.33222
05:44:20|0.33246
05:44:21|0.33256
05:44:22|0.33256
05:44:23|0.33256
05:44:24|0.333
05:44:25|0.33308
05:44:26|0.33316
05:44:27|0.33312
05:44:28|0.33312
05:44:29|0.33312
05:44:30|0.33285
05:44:32|0.33285
05:44:33|0.33294
05:44:34|0.33251
05:44:35|0.33251
05:44:36|0.33272
05:44:37|0.33301
05:44:38|0.33301
05:44:39|0.33301
05:44:40|0.3329
05:44:41|0.3329
05:44:42|0.3329
05:44:43|0.33267
05:44:44|0.33207
05:44:45|0.33254
05:44:46|0.33254
05:44:47|0.33254
05:44:49|0.33254
05:44:49|0.33264
05:44:50|0.33264
05:44:51|0.33264
05:44:52|0.3323
05:44:53|0.3323
05:44:54|0.33252
05:44:56|0.33252
05:44:57|0.33252
05:44:58|0.33252
05:44:59|0.33252
05:45:00|0.33252
05:45:02|0.33252
05:45:03|0.33252
05:45:04|0.33252
05:45:05|0.33252
05:45:05|0.33252
05:45:07|0.3322
05:45:08|0.33228
05:45:09|0.33228
05:45:10|0.33227
05:45:11|0.33227
05:45:12|0.3318
05:45:13|0.33175
05:45:14|0.33172
05:45:15|0.3318
05:45:16|0.3318
05:45:17|0.3318
05:45:17|0.33175
05:45:19|0.33175
05:45:20|0.33175
05:45:21|0.33175
05:45:22|0.33206
05:45:23|0.33206
05:45:24|0.33221
05:45:25|0.33221
05:45:26|0.33221
05:45:27|0.33221
05:45:28|0.33221
05:45:29|0.33221
05:45:30|0.33221
05:45:31|0.33221
05:45:32|0.33221
05:45:33|0.33221
05:45:34|0.33221
05:45:35|0.33221
05:45:36|0.33221
05:45:37|0.33221
05:45:39|0.33179
05:45:39|0.3318
05:45:40|0.3318
05:45:43|0.33176
05:45:43|0.33176
05:45:44|0.33239
05:45:46|0.33239
05:45:47|0.33196
05:45:48|0.33196
05:45:49|0.33196
05:45:50|0.33196
05:45:51|0.3318
05:45:52|0.3318
05:45:53|0.3318
05:45:53|0.3318
05:45:54|0.3318
05:45:56|0.3318
05:45:58|0.3318
05:45:58|0.3318
05:45:59|0.33235
05:46:00|0.33235
05:46:01|0.33231
05:46:02|0.33231
05:46:03|0.33243
05:46:04|0.3325
05:46:06|0.3321
05:46:06|0.33196
05:46:08|0.33211
05:46:09|0.33211
05:46:10|0.33196
05:46:11|0.33196
05:46:12|0.33215
05:46:13|0.33177
05:46:14|0.33177
05:46:15|0.33177
05:46:16|0.33175
05:46:18|0.33175
05:46:19|0.33175
05:46:20|0.33175
05:46:21|0.3315
05:46:22|0.3315
05:46:23|0.3315
05:46:23|0.3315
05:46:25|0.3315
05:46:26|0.33171
05:46:27|0.33152
05:46:27|0.33152
05:46:29|0.33152
05:46:30|0.33152
05:46:31|0.33179
05:46:32|0.33179
05:46:32|0.33179
05:46:34|0.33188
05:46:35|0.33188
05:46:36|0.33146
05:46:37|0.33143
05:46:38|0.33085
05:46:40|0.33093
05:46:40|0.33093
05:46:42|0.33111
05:46:43|0.33046
05:46:45|0.33082
05:46:46|0.33093
05:46:47|0.33093
05:46:49|0.33054
05:46:50|0.33045
05:46:51|0.33067
05:46:51|0.33052
05:46:52|0.33038
05:46:55|0.33063
05:46:55|0.33063
05:46:56|0.33053
05:46:57|0.33053
05:46:59|0.33001
05:46:59|0.33001
05:47:00|0.33037
05:47:01|0.33026
05:47:03|0.3302
05:47:03|0.33055
05:47:05|0.33055
05:47:05|0.33055
05:47:06|0.33049
05:47:07|0.3306
05:47:08|0.3306
05:47:09|0.3306
05:47:10|0.3306
05:47:12|0.33057
05:47:13|0.33043
05:47:14|0.3307
05:47:15|0.3307
05:47:16|0.33072
05:47:17|0.3307
05:47:19|0.33008
05:47:19|0.33008
05:47:20|0.33041
05:47:22|0.33035
05:47:23|0.33035
05:47:24|0.33029
05:47:25|0.3303
05:47:26|0.3303
05:47:27|0.3303
05:47:28|0.33035
05:47:29|0.33018
05:47:30|0.32981
05:47:31|0.32981
05:47:32|0.32981
05:47:33|0.32987
05:47:34|0.32978
05:47:35|0.33002
05:47:37|0.32971
05:47:38|0.32971
05:47:38|0.32999
05:47:40|0.32999
05:47:42|0.3297
05:47:43|0.32995
05:47:45|0.32995
05:47:47|0.32949
05:47:47|0.32935
05:47:48|0.32938
05:47:50|0.3294
05:47:50|0.3294
05:47:51|0.32912
05:47:52|0.32912
05:47:54|0.32946
05:47:55|0.32946
05:47:56|0.32994
05:47:57|0.32971
05:47:57|0.33
05:47:58|0.33012
05:48:00|0.32981
05:48:00|0.33025
05:48:02|0.3299
05:48:04|0.32955
05:48:05|0.32961
05:48:05|0.32969
05:48:07|0.32969
05:48:08|0.32973
05:48:09|0.32973
05:48:10|0.32973
05:48:11|0.32973
05:48:13|0.32949
05:48:14|0.32949
05:48:15|0.32949
05:48:16|0.33
05:48:17|0.32997
05:48:18|0.32989
05:48:19|0.33012
05:48:20|0.32991
05:48:21|0.32991
05:48:22|0.33027
05:48:23|0.32994
05:48:24|0.33007
05:48:25|0.33035
05:48:26|0.33044
05:48:27|0.33044
05:48:28|0.33036
05:48:29|0.33045
05:48:30|0.33029
05:48:31|0.33027
05:48:32|0.33027
05:48:33|0.33027
05:48:34|0.33027
05:48:35|0.33027
05:48:36|0.33005
05:48:37|0.33003
05:48:38|0.33003
05:48:39|0.33
05:48:41|0.33
05:48:43|0.33003
05:48:44|0.33003
05:48:45|0.32987
05:48:46|0.32987
05:48:47|0.32987
05:48:48|0.33014
05:48:49|0.33014
05:48:50|0.33008
05:48:51|0.33041
05:48:52|0.33041
05:48:53|0.33041
05:48:54|0.33041
05:48:55|0.33041
05:48:56|0.33041
05:48:57|0.33041
05:48:58|0.33041
05:48:59|0.33027
05:49:00|0.33038
05:49:01|0.33038
05:49:03|0.33038
05:49:04|0.33038
05:49:05|0.33038
05:49:07|0.33038
05:49:07|0.33038
05:49:08|0.33005
05:49:09|0.33005
05:49:10|0.33007
05:49:11|0.33007
05:49:12|0.33007
05:49:14|0.33007
05:49:15|0.33007
05:49:16|0.33007
05:49:17|0.33027
05:49:18|0.33027
05:49:19|0.33027
05:49:20|0.32994
05:49:21|0.32994
05:49:21|0.32994
05:49:22|0.32999
05:49:24|0.32999
05:49:24|0.32999
05:49:26|0.32999
05:49:27|0.32981
05:49:27|0.32981
05:49:29|0.32981
05:49:30|0.32981
05:49:31|0.32981
05:49:32|0.32981
05:49:33|0.32981
05:49:34|0.32981
05:49:35|0.32981
05:49:36|0.32953
05:49:37|0.32976
05:49:38|0.32956
05:49:39|0.32956
05:49:40|0.32956
05:49:41|0.32956
05:49:43|0.32956
05:49:43|0.32956
05:49:44|0.3298
05:49:46|0.32978
05:49:47|0.32978
05:49:48|0.32978
05:49:50|0.32931
05:49:51|0.32931
05:49:51|0.32931
05:49:52|0.32931
05:49:54|0.32931
05:49:54|0.3293
05:49:55|0.3293
05:49:56|0.3293
05:49:57|0.32914
05:49:59|0.32936
05:50:00|0.32936
05:50:01|0.32936
05:50:02|0.329
05:50:03|0.329
05:50:04|0.32953
05:50:05|0.32953
05:50:06|0.32936
05:50:07|0.32936
05:50:07|0.32936
05:50:09|0.32936
05:50:10|0.32921
05:50:11|0.32921
05:50:12|0.32921
05:50:13|0.32972
05:50:14|0.32972
05:50:15|0.32981
05:50:17|0.33004
05:50:18|0.33027
05:50:19|0.33027
05:50:20|0.33027
05:50:21|0.33027
05:50:22|0.33027
05:50:23|0.33027
05:50:24|0.32996
05:50:26|0.32996
05:50:27|0.32996
05:50:28|0.33014
05:50:29|0.32964
05:50:30|0.32964
05:50:30|0.32965
05:50:31|0.32938
05:50:32|0.32938
05:50:34|0.32938
05:50:34|0.32976
05:50:37|0.32976
05:50:37|0.32962
05:50:38|0.32962
05:50:39|0.32978
05:50:40|0.32978
05:50:41|0.32978
05:50:43|0.32978
05:50:45|0.32969
05:50:46|0.32969
05:50:47|0.32969
05:50:48|0.32969
05:50:49|0.32965
05:50:50|0.32965
05:50:51|0.32965
05:50:52|0.32958
05:50:53|0.32958
05:50:54|0.32958
05:50:55|0.32975
05:50:56|0.32976
05:50:57|0.32959
05:50:58|0.32959
05:50:59|0.32954
05:51:00|0.32947
05:51:02|0.32947
05:51:03|0.32958
05:51:04|0.32973
05:51:05|0.32973
05:51:06|0.32928
05:51:06|0.32928
05:51:07|0.32901
05:51:09|0.32901
05:51:10|0.32901
05:51:11|0.32901
05:51:12|0.32901
05:51:13|0.32922
05:51:14|0.32918
05:51:15|0.32918
05:51:16|0.32918
05:51:17|0.32918
05:51:18|0.32918
05:51:18|0.32902
05:51:20|0.32902
05:51:21|0.32905
05:51:22|0.32853
05:51:22|0.32828
05:51:24|0.32834
05:51:25|0.32852
05:51:26|0.32853
05:51:26|0.32853
05:51:28|0.32853
05:51:29|0.32853
05:51:30|0.32831
05:51:31|0.32831
05:51:32|0.32802
05:51:33|0.32813
05:51:34|0.32837
05:51:35|0.32837
05:51:35|0.32837
05:51:37|0.32807
05:51:38|0.32807
05:51:39|0.32843
05:51:40|0.32843
05:51:40|0.32843
05:51:42|0.32843
05:51:44|0.32836
05:51:45|0.32843
05:51:46|0.32875
05:51:47|0.32875
05:51:48|0.3288
05:51:49|0.3288
05:51:50|0.32853
05:51:51|0.329
05:51:52|0.32883
05:51:53|0.32883
05:51:54|0.32878
05:51:55|0.32893
05:51:56|0.32893
05:51:57|0.32883
05:51:58|0.32883
05:51:59|0.32883
05:52:00|0.32883
05:52:02|0.32883
05:52:03|0.32883
05:52:04|0.32889
05:52:05|0.32899
05:52:06|0.32899
05:52:06|0.32876
05:52:08|0.32876
05:52:09|0.32876
05:52:10|0.32876
05:52:11|0.32813
05:52:12|0.32813
05:52:13|0.32814
05:52:14|0.32807
05:52:15|0.32747
05:52:16|0.32747
05:52:17|0.32747
05:52:18|0.32747
05:52:19|0.32747
05:52:20|0.32747
05:52:21|0.32747
05:52:22|0.32747
05:52:23|0.32819
05:52:24|0.32819
05:52:25|0.32801
05:52:26|0.32801
05:52:27|0.3283
05:52:28|0.3283
05:52:29|0.3283
05:52:30|0.3283
05:52:30|0.32843
05:52:32|0.3283
05:52:33|0.3283
05:52:34|0.3283
05:52:35|0.3283
05:52:35|0.32833
05:52:36|0.3283
05:52:38|0.3283
05:52:39|0.32821
05:52:40|0.32808
05:52:41|0.32808
05:52:42|0.32808
05:52:43|0.32808
05:52:44|0.32808
05:52:46|0.32812
05:52:47|0.32815
05:52:48|0.32815
05:52:49|0.32813
05:52:50|0.32809
05:52:51|0.32801
05:52:52|0.32801
05:52:53|0.32801
05:52:54|0.32801
05:52:55|0.32801
05:52:56|0.32813
05:52:57|0.32829
05:52:58|0.32829
05:52:59|0.32829
05:53:00|0.32829
05:53:01|0.32813
05:53:03|0.328
05:53:04|0.32813
05:53:06|0.32793
05:53:07|0.328
05:53:08|0.328
05:53:09|0.328
05:53:11|0.3283
05:53:12|0.32852
05:53:12|0.32852
05:53:13|0.32852
05:53:14|0.32852
05:53:15|0.32802
05:53:16|0.32802
05:53:18|0.32813
05:53:18|0.32836
05:53:19|0.32836
05:53:20|0.32836
05:53:21|0.32836
05:53:23|0.32815
05:53:24|0.32815
05:53:25|0.32815
05:53:26|0.32815
05:53:27|0.32815
05:53:28|0.32815
05:53:29|0.32815
05:53:30|0.32815
05:53:31|0.32796
05:53:32|0.32829
05:53:33|0.32829
05:53:34|0.32829
05:53:35|0.32829
05:53:36|0.32829
05:53:37|0.32809
05:53:38|0.32812
05:53:39|0.32812
05:53:40|0.32812
05:53:41|0.32812
05:53:42|0.32816
05:53:43|0.32816
05:53:44|0.32816
05:53:45|0.32816
05:53:47|0.32836
05:53:49|0.32782
05:53:51|0.32782
05:53:52|0.32782
05:53:53|0.32747
05:53:54|0.32747
05:53:55|0.328
05:53:56|0.328
05:53:57|0.32836
05:53:58|0.32835
05:53:59|0.32835
05:54:00|0.32835
05:54:02|0.32791
05:54:03|0.32834
05:54:05|0.3283
05:54:06|0.32845
05:54:07|0.32847
05:54:08|0.32852
05:54:08|0.32833
05:54:10|0.32876
05:54:11|0.3288
05:54:12|0.32945
05:54:14|0.32921
05:54:15|0.32921
05:54:15|0.32921
05:54:16|0.32954
05:54:17|0.32936
05:54:18|0.32955
05:54:19|0.3294
05:54:21|0.3294
05:54:21|0.3294
05:54:22|0.3294
05:54:24|0.3294
05:54:25|0.32971
05:54:26|0.32954
05:54:26|0.32954
05:54:27|0.32954
05:54:29|0.32966
05:54:29|0.32893
05:54:30|0.32955
05:54:31|0.32955
05:54:33|0.32955
05:54:34|0.32955
05:54:34|0.32955
05:54:36|0.32955
05:54:36|0.32955
05:54:37|0.32955
05:54:39|0.32955
05:54:40|0.32955
05:54:41|0.32955
05:54:41|0.32955
05:54:43|0.32951
05:54:44|0.32951
05:54:45|0.32902
05:54:46|0.32902
05:54:47|0.3295
05:54:48|0.3295
05:54:49|0.3295
05:54:51|0.3295
05:54:52|0.3295
05:54:53|0.3295
05:54:54|0.32949
05:54:56|0.32952
05:54:56|0.32952
05:54:58|0.32952
05:54:59|0.32952
05:54:59|0.32952
05:55:01|0.32952
05:55:03|0.32952
05:55:04|0.32955
05:55:05|0.32961
05:55:06|0.32987
05:55:08|0.32985
05:55:08|0.32962
05:55:09|0.33027
05:55:11|0.33027
05:55:12|0.33029
05:55:13|0.33038
05:55:15|0.33019
05:55:16|0.33027
05:55:17|0.33036
05:55:18|0.33036
05:55:19|0.32982
05:55:20|0.32981
05:55:20|0.32981
05:55:22|0.32991
05:55:23|0.32969
05:55:24|0.32981
05:55:25|0.32981
05:55:26|0.32981
05:55:27|0.32971
05:55:28|0.32971
05:55:29|0.32971
05:55:30|0.32971
05:55:31|0.32994
05:55:31|0.32994
05:55:33|0.32994
05:55:34|0.32994
05:55:35|0.32971
05:55:36|0.32971
05:55:37|0.32972
05:55:38|0.32958
05:55:39|0.32952
05:55:40|0.3295
05:55:41|0.3295
05:55:42|0.3294
05:55:42|0.3294
05:55:44|0.32925
05:55:44|0.32925
05:55:45|0.32925
05:55:48|0.3294
05:55:49|0.3294
05:55:51|0.3294
05:55:52|0.3294
05:55:53|0.3294
05:55:54|0.3294
05:55:55|0.3294
05:55:56|0.3294
05:55:57|0.3294
05:55:59|0.3294
05:56:00|0.32917
05:56:01|0.32927
05:56:03|0.32927
05:56:04|0.32927
05:56:05|0.32927
05:56:07|0.32927
05:56:08|0.32954
05:56:09|0.32935
05:56:11|0.32927
05:56:12|0.32927
05:56:13|0.32967
05:56:13|0.32967
05:56:16|0.32967
05:56:16|0.32979
05:56:17|0.32955
05:56:18|0.32955
05:56:19|0.32955
05:56:20|0.32964
05:56:21|0.32964
05:56:23|0.3296
05:56:23|0.3296
05:56:24|0.3296
05:56:25|0.3296
05:56:27|0.3296
05:56:27|0.3296
05:56:28|0.3296
05:56:29|0.3296
05:56:30|0.3296
05:56:32|0.3296
05:56:32|0.3296
05:56:34|0.3296
05:56:34|0.3296
05:56:36|0.3296
05:56:37|0.3296
05:56:38|0.32955
05:56:39|0.32955
05:56:40|0.32955
05:56:41|0.32951
05:56:42|0.32951
05:56:43|0.32951
05:56:44|0.32951
05:56:45|0.32951
05:56:46|0.3294
05:56:47|0.32928
05:56:48|0.32928
05:56:49|0.32946
05:56:50|0.32947
05:56:51|0.32947
05:56:53|0.32947
05:56:54|0.32947
05:56:55|0.32955
05:56:56|0.32955
05:56:58|0.32969
05:56:58|0.32994
05:56:59|0.32994
05:57:01|0.32994
05:57:02|0.32984
05:57:04|0.33
05:57:04|0.33035
05:57:06|0.33035
05:57:07|0.33035
05:57:09|0.33035
05:57:10|0.33029
05:57:11|0.33038
05:57:12|0.33058
05:57:13|0.33039
05:57:14|0.33074
05:57:16|0.33083
05:57:17|0.33083
05:57:18|0.33083
05:57:20|0.33035
05:57:20|0.33035
05:57:21|0.33035
05:57:22|0.33081
05:57:24|0.33081
05:57:24|0.33081
05:57:25|0.33081
05:57:27|0.33081
05:57:27|0.33081
05:57:28|0.33081
05:57:29|0.33081
05:57:30|0.33093
05:57:31|0.33098
05:57:32|0.331
05:57:33|0.331
05:57:34|0.33077
05:57:35|0.33115
05:57:36|0.33131
05:57:37|0.33139
05:57:38|0.33145
05:57:39|0.33159
05:57:40|0.33159
05:57:41|0.33114
05:57:42|0.33208
05:57:43|0.33209
05:57:44|0.33225
05:57:45|0.3321
05:57:46|0.33175
05:57:47|0.33175
05:57:49|0.33175
05:57:50|0.33175
05:57:52|0.33167
05:57:53|0.33167
05:57:54|0.33182
05:57:55|0.3317
05:57:55|0.3317
05:57:57|0.3317
05:57:57|0.3317
05:57:58|0.33182
05:58:00|0.33182
05:58:01|0.33163
05:58:02|0.33163
05:58:03|0.33163
05:58:05|0.33163
05:58:05|0.33163
05:58:06|0.33163
05:58:07|0.33163
05:58:09|0.33163
05:58:09|0.33163
05:58:10|0.33134
05:58:11|0.33114
05:58:12|0.33126
05:58:13|0.33139
05:58:14|0.33139
05:58:15|0.33139
05:58:16|0.33139
05:58:17|0.33139
05:58:19|0.33139
05:58:20|0.33139
05:58:20|0.33139
05:58:21|0.33139
05:58:22|0.33139
05:58:23|0.33139
05:58:24|0.33139
05:58:25|0.33139
05:58:27|0.33139
05:58:27|0.33139
05:58:29|0.33139
05:58:29|0.33139
05:58:30|0.331
05:58:32|0.33098
05:58:32|0.33098
05:58:34|0.33098
05:58:35|0.33098
05:58:35|0.33098
05:58:36|0.33098
05:58:38|0.33081
05:58:38|0.33053
05:58:39|0.33055
05:58:40|0.33038
05:58:41|0.33092
05:58:42|0.33041
05:58:43|0.331
05:58:44|0.331
05:58:45|0.331
05:58:46|0.331
05:58:47|0.331
05:58:49|0.331
05:58:49|0.331
05:58:50|0.33104
05:58:51|0.33104
05:58:52|0.33108
05:58:54|0.3306
05:58:55|0.3306
05:58:56|0.33106
05:58:57|0.33113
05:58:58|0.33118
05:58:59|0.3318
05:59:00|0.33181
05:59:02|0.33228
05:59:03|0.33228
05:59:04|0.33253
05:59:06|0.3329
05:59:08|0.3329
05:59:08|0.3329
05:59:10|0.33304
05:59:10|0.33304
05:59:12|0.33305
05:59:13|0.3332
05:59:14|0.33326
05:59:15|0.33326
05:59:16|0.33251
05:59:17|0.33251
05:59:18|0.33266
05:59:19|0.33266
05:59:20|0.332
05:59:22|0.33218
05:59:23|0.33208
05:59:23|0.33208
05:59:25|0.33208
05:59:26|0.33226
05:59:27|0.332
05:59:27|0.332
05:59:29|0.332
05:59:30|0.33221
05:59:31|0.33221
05:59:32|0.33221
05:59:32|0.33208
05:59:34|0.33208
05:59:35|0.33217
05:59:36|0.33217
05:59:37|0.33217
05:59:37|0.33217
05:59:39|0.33217
05:59:40|0.33136
05:59:41|0.33182
05:59:42|0.33182
05:59:43|0.3317
05:59:44|0.33138
05:59:45|0.33134
05:59:46|0.33141
05:59:47|0.3314
05:59:48|0.3314
05:59:49|0.33108
05:59:50|0.33108
05:59:51|0.33146
05:59:53|0.33147
05:59:54|0.33147
05:59:54|0.33149
05:59:55|0.33176
05:59:58|0.33177
05:59:58|0.33177
06:00:00|0.33177
06:00:02|0.33159
06:00:03|0.33159
06:00:04|0.33153
06:00:06|0.33171
06:00:07|0.33171
06:00:08|0.33171
06:00:09|0.33152
06:00:10|0.33149
06:00:11|0.33149
06:00:11|0.33109
06:00:12|0.33109
06:00:13|0.33116
06:00:15|0.33121
06:00:15|0.33112
06:00:17|0.33131
06:00:17|0.33137
06:00:19|0.33132
06:00:20|0.33132
06:00:21|0.33132
06:00:22|0.33132
06:00:23|0.33132
06:00:24|0.3312
06:00:24|0.33116
06:00:26|0.33116
06:00:27|0.33137
06:00:27|0.33137
06:00:29|0.33137
06:00:30|0.33137
06:00:31|0.33109
06:00:32|0.33108
06:00:33|0.33119
06:00:34|0.33108
06:00:35|0.33108
06:00:36|0.331
06:00:37|0.33094
06:00:38|0.33094
06:00:39|0.33094
06:00:40|0.33115
06:00:41|0.33115
06:00:42|0.33115
06:00:43|0.33115
06:00:44|0.33117
06:00:45|0.33117
06:00:46|0.33147
06:00:47|0.33149
06:00:48|0.33149
06:00:49|0.33149
06:00:50|0.33149
06:00:51|0.33149
06:00:52|0.33177
06:00:54|0.33177
06:00:55|0.33173
06:00:57|0.33128
06:00:58|0.33128
06:01:00|0.33128
06:01:02|0.33134
06:01:02|0.33134
06:01:04|0.33134
06:01:04|0.33134
06:01:06|0.33134
06:01:07|0.33134
06:01:08|0.33134
06:01:09|0.33134
06:01:10|0.33134
06:01:11|0.33134
06:01:12|0.33143
06:01:13|0.33143
06:01:14|0.33143
06:01:15|0.33128
06:01:16|0.33114
06:01:17|0.33114
06:01:18|0.33127
06:01:19|0.331
06:01:20|0.331
06:01:21|0.331
06:01:22|0.33085
06:01:23|0.33085
06:01:24|0.33085
06:01:25|0.33085
06:01:26|0.33085
06:01:27|0.33085
06:01:28|0.33085
06:01:29|0.33085
06:01:30|0.33085
06:01:32|0.33085
06:01:33|0.33099
06:01:34|0.33099
06:01:35|0.33099
06:01:36|0.33099
06:01:37|0.33099
06:01:37|0.33067
06:01:39|0.33067
06:01:40|0.33067
06:01:41|0.33067
06:01:42|0.33099
06:01:43|0.3308
06:01:44|0.3308
06:01:45|0.3308
06:01:46|0.33096
06:01:47|0.33054
06:01:48|0.33054
06:01:49|0.33054
06:01:50|0.3308
06:01:51|0.3308
06:01:52|0.33044
06:01:52|0.33024
06:01:55|0.33024
06:01:57|0.33025
06:01:59|0.33049
06:01:59|0.33044
06:02:00|0.33044
06:02:02|0.33044
06:02:03|0.33058
06:02:04|0.33058
06:02:05|0.33044
06:02:07|0.33044
06:02:08|0.33044
06:02:09|0.33121
06:02:10|0.33103
06:02:12|0.33218
06:02:12|0.33188
06:02:14|0.33188
06:02:15|0.33199
06:02:16|0.33199
06:02:17|0.33196
06:02:18|0.33196
06:02:19|0.33143
06:02:20|0.33143
06:02:22|0.33143
06:02:23|0.33101
06:02:24|0.33106
06:02:25|0.33138
06:02:26|0.33101
06:02:27|0.33101
06:02:28|0.33101
06:02:29|0.33101
06:02:30|0.33101
06:02:31|0.33101
06:02:32|0.33125
06:02:33|0.33125
06:02:34|0.33124
06:02:35|0.33124
06:02:36|0.33124
06:02:37|0.33124
06:02:38|0.33098
06:02:39|0.33098
06:02:40|0.33098
06:02:42|0.33091
06:02:43|0.33053
06:02:43|0.33053
06:02:45|0.33053
06:02:46|0.33053
06:02:47|0.33046
06:02:48|0.33046
06:02:49|0.33046
06:02:49|0.33046
06:02:50|0.33053
06:02:52|0.33028
06:02:52|0.33028
06:02:53|0.33028
06:02:56|0.33028
06:02:57|0.33076
06:02:58|0.33076
06:02:59|0.33076
06:03:00|0.33076
06:03:02|0.3305
06:03:03|0.3305
06:03:04|0.3305
06:03:05|0.3305
06:03:06|0.3305
06:03:07|0.33086
06:03:08|0.331
06:03:09|0.331
06:03:10|0.33096
06:03:11|0.33096
06:03:13|0.33096
06:03:15|0.33082
06:03:16|0.33082
06:03:18|0.33082
06:03:18|0.33082
06:03:20|0.33082
06:03:20|0.33082
06:03:22|0.33082
06:03:23|0.33082
06:03:23|0.33082
06:03:24|0.3304
06:03:25|0.3304
06:03:26|0.3304
06:03:28|0.3304
06:03:28|0.33071
06:03:30|0.33071
06:03:30|0.33071
06:03:32|0.33071
06:03:33|0.33071
06:03:34|0.33071
06:03:35|0.33071
06:03:36|0.33071
06:03:37|0.33071
06:03:38|0.33071
06:03:39|0.33071
06:03:40|0.33034
06:03:41|0.33065
06:03:42|0.33065
06:03:43|0.33065
06:03:44|0.33065
06:03:45|0.3303
06:03:46|0.3303
06:03:47|0.3303
06:03:48|0.3303
06:03:49|0.3302
06:03:50|0.3302
06:03:51|0.3302
06:03:52|0.3302
06:03:53|0.33041
06:03:54|0.33041
06:03:55|0.33041
06:03:57|0.33046
06:03:59|0.33046
06:03:59|0.33046
06:04:01|0.33026
06:04:03|0.33016
06:04:04|0.33026
06:04:06|0.32986
06:04:07|0.32965
06:04:08|0.32968
06:04:08|0.32971
06:04:10|0.32971
06:04:11|0.32971
06:04:11|0.32971
06:04:13|0.32979
06:04:14|0.32979
06:04:15|0.32979
06:04:16|0.32979
06:04:17|0.32979
06:04:18|0.32979
06:04:19|0.33002
06:04:20|0.33002
06:04:21|0.33016
06:04:21|0.33018
06:04:23|0.33018
06:04:24|0.33018
06:04:24|0.33018
06:04:26|0.33002
06:04:27|0.33026
06:04:28|0.33026
06:04:28|0.33026
06:04:30|0.33026
06:04:32|0.33002
06:04:32|0.32978
06:04:34|0.32978
06:04:35|0.32974
06:04:36|0.32974
06:04:37|0.32974
06:04:38|0.32991
06:04:39|0.32986
06:04:40|0.32986
06:04:41|0.32968
06:04:42|0.32968
06:04:43|0.32962
06:04:44|0.32972
06:04:45|0.32935
06:04:46|0.32935
06:04:47|0.32935
06:04:48|0.32935
06:04:49|0.32935
06:04:50|0.32948
06:04:51|0.32942
06:04:52|0.32942
06:04:53|0.32965
06:04:54|0.32965
06:04:55|0.32965
06:04:56|0.32984
06:04:58|0.33018
06:04:58|0.33018
06:05:01|0.33025
06:05:02|0.33026
06:05:03|0.33017
06:05:04|0.32989
06:05:05|0.32989
06:05:07|0.33026
06:05:08|0.33026
06:05:09|0.33026
06:05:10|0.33026
06:05:11|0.33026
06:05:12|0.33026
06:05:13|0.33026
06:05:14|0.33029
06:05:15|0.33029
06:05:16|0.33
06:05:18|0.33
06:05:19|0.32991
06:05:19|0.32991
06:05:21|0.32997
06:05:22|0.32997
06:05:23|0.32979
06:05:24|0.32979
06:05:25|0.32979
06:05:26|0.32986
06:05:27|0.32985
06:05:28|0.32985
06:05:29|0.32985
06:05:30|0.32985
06:05:31|0.32985
06:05:32|0.32985
06:05:33|0.32985
06:05:34|0.32985
06:05:35|0.32985
06:05:36|0.32985
06:05:37|0.32985
06:05:38|0.32964
06:05:39|0.32964
06:05:40|0.32958
06:05:41|0.32958
06:05:42|0.32944
06:05:43|0.32944
06:05:44|0.32944
06:05:45|0.3296
06:05:46|0.3296
06:05:47|0.32927
06:05:48|0.3288
06:05:50|0.3288
06:05:50|0.32908
06:05:51|0.32908
06:05:52|0.32908
06:05:53|0.32848
06:05:54|0.32848
06:05:55|0.32848
06:05:56|0.32848
06:05:57|0.32907
06:05:58|0.32907
06:06:00|0.32907
06:06:00|0.32907
06:06:02|0.32879
06:06:03|0.32879
06:06:05|0.32879
06:06:06|0.32879
06:06:07|0.32879
06:06:08|0.32879
06:06:09|0.32879
06:06:10|0.32879
06:06:11|0.32879
06:06:12|0.32879
06:06:13|0.32879
06:06:14|0.32879
06:06:15|0.32879
06:06:16|0.32879
06:06:17|0.32879
06:06:19|0.32879
06:06:20|0.32879
06:06:20|0.32844
06:06:21|0.32841
06:06:23|0.32826
06:06:23|0.328
06:06:24|0.32811
06:06:25|0.32827
06:06:27|0.32801
06:06:27|0.32795
06:06:28|0.32805
06:06:29|0.32805
06:06:30|0.32805
06:06:31|0.32805
06:06:32|0.32781
06:06:33|0.32805
06:06:34|0.32805
06:06:35|0.32827
06:06:37|0.32834
06:06:37|0.32827
06:06:38|0.32827
06:06:39|0.32861
06:06:40|0.32861
06:06:42|0.32861
06:06:42|0.32807
06:06:43|0.32831
06:06:45|0.32831
06:06:45|0.32831
06:06:46|0.32831
06:06:47|0.32831
06:06:48|0.32861
06:06:49|0.32861
06:06:50|0.32861
06:06:51|0.32875
06:06:52|0.329
06:06:53|0.32893
06:06:54|0.32893
06:06:55|0.32893
06:06:56|0.32893
06:06:57|0.329
06:06:58|0.329
06:06:59|0.329
06:07:01|0.32909
06:07:02|0.32909
06:07:03|0.32909
06:07:04|0.32909
06:07:05|0.32909
06:07:05|0.32909
06:07:07|0.32909
06:07:08|0.32909
06:07:09|0.32909
06:07:11|0.32909
06:07:11|0.32858
06:07:13|0.32858
06:07:14|0.32858
06:07:14|0.32858
06:07:15|0.32827
06:07:18|0.32845
06:07:18|0.32845
06:07:20|0.32845
06:07:21|0.32845
06:07:22|0.32845
06:07:23|0.32845
06:07:24|0.32845
06:07:25|0.32845
06:07:26|0.32845
06:07:27|0.32849
06:07:28|0.32846
06:07:29|0.32846
06:07:30|0.32846
06:07:31|0.32846
06:07:33|0.32846
06:07:34|0.32846
06:07:35|0.32846
06:07:36|0.32845
06:07:37|0.32845
06:07:39|0.32846
06:07:39|0.32846
06:07:40|0.32846
06:07:41|0.32846
06:07:43|0.32846
06:07:44|0.32846
06:07:45|0.32845
06:07:45|0.32846
06:07:47|0.32846
06:07:48|0.32846
06:07:48|0.32846
06:07:49|0.32848
06:07:51|0.32879
06:07:52|0.3289
06:07:53|0.3289
06:07:53|0.3289
06:07:54|0.32886
06:07:55|0.32886
06:07:57|0.32913
06:07:57|0.32932
06:07:58|0.32934
06:07:59|0.3295
06:08:02|0.3295
06:08:02|0.3295
06:08:03|0.3295
06:08:05|0.3295
06:08:06|0.3295
06:08:07|0.3295
06:08:09|0.3295
06:08:10|0.3295
06:08:12|0.3295
06:08:13|0.3295
06:08:14|0.3295
06:08:15|0.3295
06:08:16|0.3295
06:08:17|0.3295
06:08:18|0.3295
06:08:19|0.3295
06:08:20|0.3295
06:08:21|0.3295
06:08:22|0.329
06:08:23|0.32896
06:08:25|0.329
06:08:26|0.32887
06:08:27|0.32933
06:08:28|0.32933
06:08:28|0.32933
06:08:30|0.32901
06:08:31|0.32901
06:08:32|0.32901
06:08:33|0.3295
06:08:34|0.3295
06:08:35|0.3295
06:08:36|0.329
06:08:37|0.32882
06:08:38|0.32882
06:08:39|0.32882
06:08:40|0.32882
06:08:42|0.32882
06:08:43|0.329
06:08:44|0.32924
06:08:45|0.32924
06:08:45|0.32924
06:08:47|0.32924
06:08:48|0.32924
06:08:48|0.32924
06:08:50|0.32924
06:08:50|0.32924
06:08:51|0.32924
06:08:53|0.32924
06:08:53|0.32924
06:08:55|0.32924
06:08:56|0.32924
06:08:57|0.32924
06:08:57|0.32924
06:08:58|0.32924
06:09:00|0.32924
06:09:01|0.32924
06:09:02|0.32924
06:09:04|0.32924
06:09:06|0.32917
06:09:07|0.32917
06:09:08|0.32917
06:09:09|0.32917
06:09:10|0.32882
06:09:10|0.32882
06:09:12|0.32882
06:09:13|0.32875
06:09:14|0.32875
06:09:15|0.32888
06:09:16|0.32888
06:09:17|0.32888
06:09:18|0.32909
06:09:19|0.32909
06:09:20|0.32909
06:09:22|0.32909
06:09:23|0.32858
06:09:24|0.32858
06:09:25|0.32882
06:09:26|0.32882
06:09:27|0.32857
06:09:28|0.32857
06:09:29|0.32857
06:09:29|0.32857
06:09:30|0.32853
06:09:32|0.32853
06:09:33|0.32853
06:09:34|0.32888
06:09:35|0.32884
06:09:36|0.32884
06:09:37|0.32853
06:09:37|0.32853
06:09:39|0.32847
06:09:40|0.32847
06:09:41|0.32847
06:09:42|0.32847
06:09:43|0.32847
06:09:44|0.32853
06:09:45|0.32857
06:09:47|0.32857
06:09:48|0.32857
06:09:48|0.32857
06:09:49|0.32857
06:09:50|0.32857
06:09:51|0.32854
06:09:53|0.3285
06:09:53|0.3285
06:09:55|0.32846
06:09:55|0.32846
06:09:56|0.32847
06:09:58|0.32847
06:09:59|0.32847
06:10:00|0.32846
06:10:01|0.32847
06:10:02|0.32847
06:10:03|0.32847
06:10:05|0.32852
06:10:05|0.32845
06:10:06|0.32845
06:10:08|0.32869
06:10:09|0.32869
06:10:10|0.32869
06:10:11|0.32869
06:10:13|0.32852
06:10:14|0.32851
06:10:15|0.32845
06:10:15|0.32845
06:10:17|0.32845
06:10:18|0.32845
06:10:18|0.3284
06:10:20|0.3284
06:10:21|0.3284
06:10:21|0.3284
06:10:22|0.3284
06:10:24|0.3284
06:10:25|0.3281
06:10:25|0.3281
06:10:28|0.328
06:10:28|0.32814
06:10:30|0.32803
06:10:30|0.32803
06:10:31|0.32803
06:10:32|0.32803
06:10:33|0.32807
06:10:34|0.32807
06:10:35|0.32807
06:10:36|0.32807
06:10:37|0.32807
06:10:38|0.32807
06:10:39|0.32825
06:10:40|0.3284
06:10:41|0.32825
06:10:42|0.3284
06:10:43|0.3284
06:10:44|0.32833
06:10:45|0.32833
06:10:46|0.32833
06:10:48|0.32825
06:10:48|0.32825
06:10:49|0.32825
06:10:50|0.32825
06:10:52|0.32825
06:10:53|0.32825
06:10:54|0.32825
06:10:55|0.32833
06:10:56|0.32822
06:10:57|0.32822
06:10:58|0.32822
06:10:59|0.32822
06:11:00|0.32822
06:11:01|0.32822
06:11:02|0.32822
06:11:04|0.32822
06:11:04|0.32822
06:11:06|0.32822
06:11:07|0.32822
06:11:08|0.32822
06:11:09|0.32822
06:11:11|0.32822
06:11:12|0.32822
06:11:13|0.32822
06:11:14|0.32822
06:11:14|0.32822
06:11:16|0.32822
06:11:17|0.32822
06:11:18|0.3281
06:11:20|0.3281
06:11:21|0.3281
06:11:22|0.3281
06:11:23|0.3281
06:11:23|0.3281
06:11:25|0.328
06:11:26|0.32801
06:11:28|0.3281
06:11:28|0.3281
06:11:29|0.3281
06:11:31|0.32822
06:11:31|0.32817
06:11:33|0.32818
06:11:34|0.32818
06:11:35|0.32818
06:11:36|0.32818
06:11:37|0.32816
06:11:38|0.328
06:11:39|0.328
06:11:40|0.32835
06:11:41|0.32835
06:11:41|0.32835
06:11:43|0.32835
06:11:44|0.32835
06:11:45|0.32835
06:11:46|0.32835
06:11:47|0.32835
06:11:48|0.32835
06:11:49|0.32834
06:11:50|0.32834
06:11:51|0.32828
06:11:52|0.32828
06:11:53|0.32828
06:11:54|0.32828
06:11:55|0.32828
06:11:56|0.32828
06:11:57|0.32875
06:11:58|0.32899
06:11:59|0.32878
06:12:00|0.32921
06:12:01|0.32921
06:12:02|0.32921
06:12:03|0.32921
06:12:05|0.32881
06:12:07|0.32866
06:12:08|0.32887
06:12:09|0.32887
06:12:11|0.32887
06:12:11|0.32887
06:12:13|0.32887
06:12:14|0.32848
06:12:15|0.32868
06:12:16|0.32865
06:12:17|0.32865
06:12:18|0.32847
06:12:19|0.32847
06:12:20|0.32847
06:12:21|0.32847
06:12:22|0.32847
06:12:23|0.32872
06:12:24|0.32886
06:12:26|0.32886
06:12:27|0.32886
06:12:28|0.32886
06:12:29|0.32857
06:12:30|0.32857
06:12:31|0.32857
06:12:32|0.32857
06:12:33|0.32857
06:12:34|0.32857
06:12:35|0.32857
06:12:36|0.32853
06:12:37|0.32847
06:12:38|0.32847
06:12:40|0.32847
06:12:40|0.32847
06:12:41|0.32847
06:12:43|0.32847
06:12:43|0.32847
06:12:44|0.32847
06:12:46|0.32847
06:12:47|0.32857
06:12:47|0.32881
06:12:49|0.32881
06:12:49|0.32881
06:12:51|0.32881
06:12:51|0.32881
06:12:53|0.32887
06:12:53|0.329
06:12:54|0.329
06:12:55|0.329
06:12:56|0.329
06:12:57|0.329
06:12:59|0.32886
06:13:00|0.32933
06:13:01|0.329
06:13:02|0.329
06:13:03|0.329
06:13:04|0.32939
06:13:06|0.32939
06:13:07|0.32915
06:13:09|0.32936
06:13:10|0.32871
06:13:12|0.3295
06:13:13|0.3295
06:13:15|0.32927
06:13:16|0.32927
06:13:18|0.32875
06:13:19|0.32888
06:13:21|0.32888
06:13:22|0.32888
06:13:23|0.32888
06:13:24|0.32815
06:13:25|0.32815
06:13:27|0.32815
06:13:29|0.32815
06:13:29|0.32831
06:13:30|0.32849
06:13:31|0.32849
06:13:32|0.32849
06:13:33|0.32849
06:13:34|0.32849
06:13:35|0.328
06:13:36|0.328
06:13:37|0.32813
06:13:38|0.32783
06:13:39|0.32785
06:13:40|0.32826
06:13:41|0.32826
06:13:42|0.32784
06:13:43|0.32823
06:13:44|0.32863
06:13:45|0.32865
06:13:46|0.32865
06:13:47|0.32865
06:13:48|0.32865
06:13:49|0.32865
06:13:50|0.32865
06:13:51|0.32842
06:13:52|0.32891
06:13:53|0.32891
06:13:54|0.32891
06:13:55|0.32891
06:13:56|0.32891
06:13:57|0.32891
06:13:58|0.32891
06:13:59|0.32813
06:14:00|0.32813
06:14:01|0.32813
06:14:02|0.32813
06:14:03|0.32813
06:14:04|0.32813
06:14:05|0.32813
06:14:07|0.32818
06:14:09|0.32843
06:14:10|0.32843
06:14:11|0.32843
06:14:13|0.32809
06:14:13|0.32809
06:14:15|0.32809
06:14:17|0.328
06:14:19|0.328
06:14:20|0.32779
06:14:21|0.32779
06:14:21|0.32771
06:14:24|0.32758
06:14:24|0.32741
06:14:25|0.32674
06:14:26|0.32651
06:14:28|0.32663
06:14:28|0.32669
06:14:29|0.32669
06:14:30|0.32669
06:14:31|0.32668
06:14:33|0.32668
06:14:33|0.32676
06:14:34|0.32666
06:14:35|0.32667
06:14:36|0.32699
06:14:37|0.32669
06:14:38|0.32694
06:14:39|0.32694
06:14:40|0.32666
06:14:41|0.32624
06:14:42|0.32669
06:14:43|0.32669
06:14:44|0.32669
06:14:45|0.32651
06:14:46|0.32651
06:14:47|0.32626
06:14:48|0.32626
06:14:49|0.32626
06:14:50|0.32626
06:14:51|0.32638
06:14:52|0.32638
06:14:53|0.32638
06:14:54|0.32638
06:14:55|0.3259
06:14:56|0.3258
06:14:57|0.32579
06:14:58|0.32598
06:14:59|0.3255
06:15:00|0.32539
06:15:01|0.32374
06:15:03|0.32443
06:15:04|0.32389
06:15:05|0.32438
06:15:06|0.32443
06:15:08|0.32451
06:15:09|0.32469
06:15:11|0.32443
06:15:12|0.32387
06:15:13|0.32397
06:15:14|0.32387
06:15:15|0.3237
06:15:17|0.32359
06:15:18|0.32331
06:15:19|0.32369
06:15:20|0.32489
06:15:20|0.32463
06:15:21|0.3245
06:15:22|0.32459
06:15:24|0.32459
06:15:24|0.32483
06:15:26|0.32488
06:15:27|0.3245
06:15:28|0.32469
06:15:28|0.32422
06:15:30|0.3244
06:15:31|0.32456
06:15:32|0.32456
06:15:33|0.32456
06:15:34|0.3245
06:15:34|0.3245
06:15:36|0.32438
06:15:36|0.32426
06:15:38|0.32449
06:15:39|0.32441
06:15:40|0.32488
06:15:40|0.3245
06:15:42|0.32488
06:15:43|0.32524
06:15:44|0.32491
06:15:45|0.32511
06:15:46|0.32449
06:15:47|0.32467
06:15:48|0.32467
06:15:48|0.3247
06:15:50|0.32456
06:15:51|0.32467
06:15:52|0.32467
06:15:53|0.32467
06:15:53|0.32452
06:15:55|0.32452
06:15:55|0.32449
06:15:57|0.32449
06:15:58|0.32429
06:15:59|0.32491
06:16:00|0.32491
06:16:01|0.32513
06:16:02|0.32513
06:16:03|0.32524
06:16:04|0.32524
06:16:05|0.32507
06:16:06|0.32507
06:16:07|0.32507
06:16:09|0.32524
06:16:11|0.325
06:16:11|0.325
06:16:13|0.32522
06:16:14|0.3247
06:16:15|0.3247
06:16:16|0.32458
06:16:18|0.32458
06:16:18|0.32498
06:16:20|0.32497
06:16:20|0.32466
06:16:22|0.32464
06:16:23|0.32458
06:16:24|0.32458
06:16:25|0.32423
06:16:26|0.32431
06:16:27|0.32417
06:16:28|0.32417
06:16:28|0.32417
06:16:29|0.32417
06:16:30|0.32417
06:16:31|0.32392
06:16:32|0.32382
06:16:33|0.324
06:16:34|0.32419
06:16:35|0.32428
06:16:36|0.32422
06:16:38|0.3247
06:16:38|0.32449
06:16:39|0.32449
06:16:40|0.32427
06:16:41|0.32427
06:16:43|0.32477
06:16:43|0.32477
06:16:44|0.32453
06:16:45|0.32449
06:16:46|0.32449
06:16:47|0.32479
06:16:48|0.32448
06:16:49|0.32438
06:16:50|0.32438
06:16:51|0.32448
06:16:52|0.32448
06:16:53|0.32448
06:16:55|0.32448
06:16:55|0.32441
06:16:56|0.32441
06:16:57|0.32441
06:16:59|0.32471
06:16:59|0.32483
06:17:00|0.32483
06:17:01|0.32483
06:17:02|0.32483
06:17:04|0.32483
06:17:05|0.32483
06:17:06|0.32458
06:17:07|0.32458
06:17:08|0.32458
06:17:09|0.32483
06:17:11|0.32483
06:17:12|0.32483
06:17:13|0.32483
06:17:15|0.32483
06:17:15|0.32479
06:17:16|0.32471
06:17:18|0.32489
06:17:19|0.32483
06:17:20|0.325
06:17:21|0.325
06:17:23|0.32497
06:17:25|0.32497
06:17:26|0.32515
06:17:27|0.32515
06:17:27|0.32536
06:17:30|0.3251
06:17:30|0.32518
06:17:31|0.32528
06:17:33|0.32532
06:17:34|0.32532
06:17:35|0.32532
06:17:37|0.32525
06:17:38|0.32525
06:17:39|0.32558
06:17:40|0.32558
06:17:41|0.32546
06:17:42|0.32546
06:17:43|0.32546
06:17:44|0.32546
06:17:45|0.3255
06:17:46|0.32572
06:17:47|0.326
06:17:48|0.32611
06:17:49|0.32611
06:17:50|0.32611
06:17:51|0.32574
06:17:52|0.32574
06:17:53|0.3259
06:17:54|0.32589
06:17:55|0.32589
06:17:56|0.32589
06:17:57|0.32589
06:17:58|0.32589
06:17:59|0.32589
06:18:00|0.32589
06:18:01|0.32589
06:18:02|0.32589
06:18:03|0.32589
06:18:04|0.32589
06:18:05|0.32589
06:18:06|0.32589
06:18:07|0.32609
06:18:08|0.32611
06:18:10|0.32611
06:18:12|0.32611
06:18:13|0.32596
06:18:14|0.32611
06:18:16|0.32634
06:18:18|0.32612
06:18:19|0.32594
06:18:20|0.32583
06:18:21|0.32588
06:18:22|0.32588
06:18:23|0.32588
06:18:24|0.32588
06:18:26|0.32588
06:18:27|0.32588
06:18:27|0.32586
06:18:28|0.32586
06:18:29|0.32596
06:18:30|0.32545
06:18:31|0.32545
06:18:33|0.32545
06:18:33|0.32545
06:18:34|0.32545
06:18:35|0.32545
06:18:37|0.32545
06:18:37|0.32502
06:18:38|0.32517
06:18:39|0.32517
06:18:40|0.32517
06:18:42|0.32517
06:18:43|0.32517
06:18:44|0.325
06:18:45|0.32485
06:18:46|0.32485
06:18:47|0.32485
06:18:47|0.32451
06:18:48|0.32451
06:18:50|0.32451
06:18:51|0.32452
06:18:51|0.32453
06:18:53|0.32474
06:18:54|0.32474
06:18:55|0.32455
06:18:56|0.32434
06:18:57|0.32434
06:18:58|0.32452
06:18:58|0.32452
06:19:00|0.32452
06:19:02|0.32428
06:19:03|0.32427
06:19:03|0.32426
06:19:06|0.32417
06:19:06|0.32401
06:19:07|0.32414
06:19:09|0.32414
06:19:09|0.324
06:19:11|0.324
06:19:13|0.32434
06:19:15|0.32406
06:19:16|0.32406
06:19:18|0.32406
06:19:19|0.324
06:19:19|0.324
06:19:21|0.324
06:19:22|0.324
06:19:23|0.32391
06:19:25|0.32371
06:19:25|0.32373
06:19:27|0.32371
06:19:29|0.32371
06:19:29|0.32364
06:19:30|0.32364
06:19:32|0.32364
06:19:32|0.32331
06:19:33|0.32368
06:19:34|0.32319
06:19:35|0.32257
06:19:36|0.32293
06:19:37|0.32311
06:19:38|0.32267
06:19:39|0.32306
06:19:40|0.32301
06:19:41|0.32283
06:19:42|0.3232
06:19:43|0.3232
06:19:44|0.32306
06:19:46|0.32306
06:19:46|0.323
06:19:47|0.32343
06:19:49|0.32299
06:19:50|0.32299
06:19:51|0.32316
06:19:52|0.32315
06:19:53|0.32289
06:19:53|0.32289
06:19:55|0.3228
06:19:55|0.32281
06:19:57|0.32319
06:19:57|0.32272
06:19:58|0.32272
06:19:59|0.32254
06:20:00|0.32268
06:20:01|0.32271
06:20:03|0.32279
06:20:04|0.32279
06:20:05|0.32279
06:20:06|0.32279
06:20:07|0.32281
06:20:07|0.32292
06:20:09|0.32279
06:20:09|0.32296
06:20:12|0.32281
06:20:13|0.32295
06:20:14|0.32295
06:20:16|0.32242
06:20:17|0.32241
06:20:18|0.32241
06:20:19|0.32241
06:20:21|0.32234
06:20:22|0.32152
06:20:24|0.32164
06:20:25|0.32115
06:20:26|0.32202
06:20:27|0.32202
06:20:28|0.322
06:20:29|0.32188
06:20:30|0.32188
06:20:31|0.32188
06:20:32|0.32183
06:20:33|0.32188
06:20:34|0.322
06:20:35|0.32192
06:20:36|0.32219
06:20:37|0.322
06:20:38|0.322
06:20:39|0.32198
06:20:40|0.32193
06:20:41|0.32201
06:20:42|0.32215
06:20:43|0.32232
06:20:45|0.32213
06:20:45|0.32233
06:20:46|0.32198
06:20:48|0.32199
06:20:48|0.32207
06:20:50|0.32207
06:20:50|0.32207
06:20:51|0.32207
06:20:52|0.32224
06:20:54|0.32204
06:20:55|0.32204
06:20:55|0.32208
06:20:57|0.32207
06:20:57|0.32202
06:20:58|0.32202
06:21:00|0.32252
06:21:00|0.32209
06:21:01|0.32209
06:21:03|0.32206
06:21:03|0.32206
06:21:04|0.32206
06:21:05|0.32206
06:21:06|0.32206
06:21:07|0.32227
06:21:08|0.32223
06:21:09|0.32223
06:21:11|0.32223
06:21:12|0.32257
06:21:13|0.32302
06:21:14|0.323
06:21:16|0.32244
06:21:17|0.32264
06:21:19|0.32266
06:21:20|0.32266
06:21:21|0.32277
06:21:22|0.32293
06:21:23|0.32293
06:21:25|0.32284
06:21:26|0.32307
06:21:27|0.32316
06:21:28|0.32316
06:21:29|0.323
06:21:30|0.32299
06:21:31|0.32301
06:21:32|0.32301
06:21:33|0.32336
06:21:34|0.32319
06:21:35|0.32332
06:21:36|0.32321
06:21:37|0.32324
06:21:38|0.32319
06:21:39|0.32319
06:21:40|0.32335
06:21:41|0.32335
06:21:42|0.32301
06:21:43|0.32301
06:21:44|0.32313
06:21:45|0.32365
06:21:46|0.32365
06:21:47|0.32364
06:21:48|0.32374
06:21:49|0.32391
06:21:50|0.32369
06:21:51|0.32365
06:21:52|0.32365
06:21:53|0.32394
06:21:54|0.32372
06:21:55|0.32372
06:21:56|0.32352
06:21:57|0.32352
06:21:58|0.32352
06:21:59|0.32322
06:22:00|0.32318
06:22:01|0.32286
06:22:02|0.32286
06:22:03|0.32341
06:22:04|0.32341
06:22:05|0.32341
06:22:06|0.32341
06:22:07|0.32341
06:22:09|0.32342
06:22:10|0.32346
06:22:11|0.32346
06:22:11|0.32346
06:22:12|0.32346
06:22:15|0.32353
06:22:15|0.3235
06:22:16|0.32355
06:22:17|0.32355
06:22:19|0.32396
06:22:21|0.32361
06:22:22|0.32361
06:22:23|0.32361
06:22:24|0.32361
06:22:25|0.32361
06:22:26|0.32361
06:22:28|0.32361
06:22:29|0.3233
06:22:30|0.32308
06:22:31|0.32308
06:22:32|0.32308
06:22:33|0.32333
06:22:34|0.32333
06:22:35|0.32333
06:22:36|0.32333
06:22:37|0.32333
06:22:38|0.32333
06:22:40|0.32336
06:22:41|0.32336
06:22:42|0.32336
06:22:43|0.32361
06:22:44|0.32361
06:22:45|0.32361
06:22:46|0.32361
06:22:47|0.32361
06:22:48|0.32361
06:22:49|0.32361
06:22:50|0.32338
06:22:51|0.32338
06:22:52|0.32338
06:22:53|0.32338
06:22:54|0.32338
06:22:55|0.32338
06:22:56|0.32338
06:22:57|0.32338
06:22:58|0.32338
06:22:59|0.32361
06:23:00|0.32361
06:23:01|0.32361
06:23:02|0.32361
06:23:03|0.32361
06:23:04|0.32356
06:23:05|0.32356
06:23:06|0.32356
06:23:07|0.32356
06:23:08|0.32356
06:23:09|0.32356
06:23:10|0.32356
06:23:11|0.32392
06:23:12|0.32357
06:23:13|0.32359
06:23:14|0.32385
06:23:15|0.32385
06:23:16|0.32385
06:23:18|0.32407
06:23:20|0.32407
06:23:21|0.32407
06:23:22|0.32362
06:23:23|0.32362
06:23:25|0.32362
06:23:25|0.32393
06:23:26|0.32393
06:23:28|0.32393
06:23:29|0.32393
06:23:30|0.32393
06:23:32|0.32393
06:23:33|0.32407
06:23:33|0.32407
06:23:35|0.32407
06:23:36|0.324
06:23:37|0.324
06:23:37|0.324
06:23:39|0.324
06:23:40|0.324
06:23:41|0.324
06:23:41|0.324
06:23:43|0.32362
06:23:44|0.32362
06:23:45|0.32362
06:23:45|0.32362
06:23:47|0.32371
06:23:48|0.32376
06:23:49|0.32372
06:23:50|0.32377
06:23:51|0.3238
06:23:52|0.32375
06:23:53|0.32375
06:23:54|0.32375
06:23:55|0.32375
06:23:55|0.32375
06:23:56|0.32356
06:23:59|0.32361
06:23:59|0.32361
06:24:00|0.32361
06:24:01|0.32361
06:24:03|0.32361
06:24:03|0.32361
06:24:05|0.32361
06:24:05|0.32375
06:24:07|0.32375
06:24:07|0.32375
06:24:08|0.32356
06:24:09|0.3235
06:24:11|0.3235
06:24:12|0.3235
06:24:12|0.3235
06:24:13|0.32361
06:24:14|0.32361
06:24:15|0.32361
06:24:17|0.32361
06:24:19|0.32361
06:24:20|0.32357
06:24:21|0.32357
06:24:22|0.32357
06:24:23|0.32329
06:24:24|0.32329
06:24:25|0.32349
06:24:27|0.32349
06:24:28|0.3235
06:24:29|0.3235
06:24:30|0.32349
06:24:30|0.32349
06:24:32|0.32321
06:24:33|0.32321
06:24:33|0.323
06:24:35|0.32312
06:24:36|0.32304
06:24:36|0.32304
06:24:38|0.32304
06:24:39|0.32304
06:24:40|0.32317
06:24:40|0.32317
06:24:42|0.32317
06:24:42|0.32317
06:24:43|0.32317
06:24:44|0.32317
06:24:46|0.32317
06:24:48|0.32317
06:24:49|0.323
06:24:50|0.323
06:24:50|0.323
06:24:51|0.32252
06:24:52|0.32252
06:24:54|0.32252
06:24:54|0.322
06:24:55|0.32219
06:24:57|0.32219
06:24:57|0.32226
06:24:59|0.32226
06:24:59|0.32259
06:25:00|0.32238
06:25:02|0.32238
06:25:03|0.3221
06:25:04|0.32241
06:25:05|0.3224
06:25:07|0.32259
06:25:08|0.32266
06:25:09|0.32246
06:25:10|0.32283
06:25:11|0.32283
06:25:11|0.323
06:25:13|0.32317
06:25:14|0.3233
06:25:15|0.32306
06:25:15|0.32306
06:25:18|0.32306
06:25:20|0.32331
06:25:21|0.32318
06:25:22|0.32314
06:25:24|0.32314
06:25:24|0.32314
06:25:25|0.32314
06:25:27|0.32314
06:25:28|0.32314
06:25:29|0.32314
06:25:30|0.32314
06:25:31|0.32306
06:25:32|0.32297
06:25:33|0.32297
06:25:34|0.32297
06:25:35|0.32285
06:25:36|0.32308
06:25:37|0.32308
06:25:38|0.32308
06:25:38|0.32308
06:25:40|0.32296
06:25:42|0.32296
06:25:42|0.32332
06:25:44|0.32332
06:25:45|0.32332
06:25:46|0.32333
06:25:47|0.32332
06:25:48|0.32332
06:25:49|0.32332
06:25:50|0.32332
06:25:51|0.32332
06:25:53|0.32332
06:25:53|0.32332
06:25:54|0.32309
06:25:55|0.32309
06:25:56|0.32332
06:25:57|0.32305
06:25:58|0.32305
06:25:59|0.32305
06:26:00|0.32305
06:26:02|0.32305
06:26:03|0.32305
06:26:04|0.32305
06:26:05|0.32305
06:26:06|0.32305
06:26:07|0.32305
06:26:08|0.32305
06:26:09|0.32289
06:26:10|0.32289
06:26:11|0.323
06:26:12|0.32309
06:26:13|0.32309
06:26:14|0.32309
06:26:15|0.32309
06:26:16|0.32309
06:26:17|0.32332
06:26:19|0.32332
06:26:21|0.32333
06:26:23|0.32333
06:26:23|0.3235
06:26:24|0.3235
06:26:26|0.3235
06:26:27|0.3235
06:26:29|0.3235
06:26:29|0.32365
06:26:31|0.324
06:26:32|0.32368
06:26:32|0.32389
06:26:34|0.32403
06:26:34|0.3243
06:26:35|0.32452
06:26:36|0.32439
06:26:38|0.32464
06:26:38|0.32464
06:26:40|0.32464
06:26:41|0.32464
06:26:42|0.32372
06:26:43|0.32412
06:26:43|0.32412
06:26:45|0.32412
06:26:45|0.32396
06:26:46|0.32396
06:26:48|0.32396
06:26:49|0.32396
06:26:49|0.32468
06:26:50|0.32468
06:26:52|0.32445
06:26:52|0.32445
06:26:53|0.32445
06:26:54|0.32445
06:26:55|0.32433
06:26:56|0.32433
06:26:57|0.32433
06:26:58|0.32427
06:26:59|0.32444
06:27:01|0.32447
06:27:01|0.32481
06:27:03|0.32483
06:27:04|0.32483
06:27:04|0.32575
06:27:05|0.32575
06:27:06|0.32592
06:27:09|0.32631
06:27:09|0.32668
06:27:10|0.32661
06:27:11|0.32715
06:27:12|0.32628
06:27:13|0.32646
06:27:15|0.32572
06:27:16|0.32549
06:27:16|0.32549
06:27:17|0.32582
06:27:19|0.32582
06:27:21|0.32656
06:27:21|0.32656
06:27:22|0.32636
06:27:24|0.32636
06:27:25|0.32664
06:27:26|0.32664
06:27:28|0.32584
06:27:30|0.3262
06:27:30|0.326
06:27:32|0.326
06:27:32|0.326
06:27:33|0.32575
06:27:34|0.32577
06:27:35|0.32573
06:27:37|0.32549
06:27:38|0.32596
06:27:39|0.32599
06:27:40|0.32599
06:27:41|0.32599
06:27:42|0.32599
06:27:43|0.32599
06:27:44|0.32599
06:27:45|0.32599
06:27:46|0.32599
06:27:47|0.32547
06:27:48|0.326
06:27:49|0.32557
06:27:50|0.32557
06:27:51|0.32557
06:27:52|0.3253
06:27:53|0.32529
06:27:54|0.32533
06:27:55|0.32533
06:27:57|0.32524
06:27:58|0.32501
06:27:58|0.32501
06:27:59|0.32501
06:28:02|0.32501
06:28:03|0.32548
06:28:03|0.32548
06:28:05|0.32548
06:28:05|0.3254
06:28:07|0.3254
06:28:07|0.3254
06:28:09|0.3254
06:28:09|0.3254
06:28:11|0.32591
06:28:12|0.32591
06:28:13|0.32591
06:28:14|0.32591
06:28:15|0.32591
06:28:16|0.32591
06:28:17|0.32591
06:28:17|0.32591
06:28:19|0.32591
06:28:20|0.32591
06:28:22|0.32591
06:28:22|0.32591
06:28:24|0.32591
06:28:25|0.32591
06:28:26|0.32591
06:28:28|0.32591
06:28:28|0.32591
06:28:30|0.32611
06:28:31|0.32611
06:28:32|0.32611
06:28:33|0.32606
06:28:35|0.32606
06:28:36|0.326
06:28:36|0.32629
06:28:37|0.326
06:28:39|0.326
06:28:39|0.326
06:28:42|0.326
06:28:43|0.32629
06:28:44|0.32613
06:28:45|0.32613
06:28:46|0.32613
06:28:47|0.32662
06:28:48|0.32715
06:28:50|0.32682
06:28:51|0.32681
06:28:52|0.32681
06:28:53|0.32681
06:28:54|0.32681
06:28:55|0.32681
06:28:56|0.326
06:28:57|0.32646
06:28:57|0.32646
06:28:59|0.32646
06:28:59|0.32646
06:29:02|0.32646
06:29:03|0.3265
06:29:03|0.32683
06:29:06|0.32716
06:29:07|0.32667
06:29:08|0.32667
06:29:09|0.32667
06:29:10|0.32667
06:29:11|0.32667
06:29:12|0.32667
06:29:13|0.32708
06:29:14|0.32708
06:29:16|0.32708
06:29:17|0.32708
06:29:17|0.32708
06:29:20|0.32693
06:29:21|0.32681
06:29:22|0.32681
06:29:24|0.3265
06:29:25|0.3264
06:29:25|0.32617
06:29:27|0.326
06:29:28|0.326
06:29:29|0.326
06:29:30|0.326
06:29:32|0.326
06:29:33|0.32622
06:29:34|0.32613
06:29:35|0.32612
06:29:36|0.32612
06:29:37|0.32612
06:29:38|0.32612
06:29:40|0.32612
06:29:41|0.32612
06:29:42|0.32634
06:29:43|0.32626
06:29:44|0.32626
06:29:45|0.32601
06:29:46|0.32601
06:29:47|0.32601
06:29:48|0.32601
06:29:49|0.32624
06:29:50|0.32612
06:29:51|0.3259
06:29:52|0.3259
06:29:53|0.32575
06:29:54|0.32544
06:29:55|0.32544
06:29:56|0.32544
06:29:57|0.32544
06:29:58|0.32574
06:29:59|0.32574
06:30:00|0.32574
06:30:02|0.32572
06:30:03|0.32572
06:30:04|0.32572
06:30:05|0.32572
06:30:05|0.32572
06:30:06|0.32572
06:30:08|0.32572
06:30:08|0.32529
06:30:09|0.32548
06:30:11|0.32525
06:30:11|0.32524
06:30:13|0.32511
06:30:14|0.32498
06:30:15|0.32485
06:30:16|0.32485
06:30:17|0.32485
06:30:18|0.32484
06:30:20|0.32472
06:30:20|0.32472
06:30:22|0.32464
06:30:24|0.32446
06:30:26|0.32446
06:30:26|0.32433
06:30:28|0.32433
06:30:29|0.32433
06:30:30|0.32436
06:30:31|0.32451
06:30:32|0.32443
06:30:34|0.32487
06:30:35|0.32487
06:30:36|0.32443
06:30:38|0.3242
06:30:39|0.3242
06:30:40|0.3242
06:30:41|0.3242
06:30:42|0.32449
06:30:42|0.32449
06:30:44|0.3245
06:30:44|0.3245
06:30:46|0.32427
06:30:47|0.32472
06:30:48|0.32449
06:30:50|0.32431
06:30:51|0.32448
06:30:51|0.32448
06:30:52|0.32448
06:30:53|0.32449
06:30:55|0.32449
06:30:56|0.32449
06:30:57|0.32449
06:30:57|0.32439
06:30:58|0.32458
06:31:00|0.32458
06:31:00|0.32458
06:31:03|0.32447
06:31:03|0.32435
06:31:04|0.32416
06:31:05|0.32416
06:31:06|0.32416
06:31:07|0.32416
06:31:08|0.32416
06:31:09|0.32442
06:31:10|0.32442
06:31:12|0.32453
06:31:13|0.32453
06:31:14|0.3248
06:31:15|0.3248
06:31:16|0.3248
06:31:17|0.3248
06:31:18|0.3248
06:31:19|0.3248
06:31:20|0.3248
06:31:21|0.3248
06:31:22|0.3248
06:31:24|0.3248
06:31:26|0.3248
06:31:27|0.3248
06:31:29|0.3248
06:31:30|0.32477
06:31:32|0.32477
06:31:33|0.32477
06:31:34|0.32479
06:31:35|0.3248
06:31:36|0.3248
06:31:37|0.325
06:31:38|0.325
06:31:40|0.325
06:31:41|0.325
06:31:42|0.325
06:31:43|0.32481
06:31:45|0.3246
06:31:45|0.3246
06:31:46|0.3246
06:31:48|0.3248
06:31:49|0.3248
06:31:50|0.3248
06:31:51|0.32499
06:31:52|0.32644
06:31:52|0.32625
06:31:54|0.32586
06:31:55|0.326
06:31:56|0.32579
06:31:57|0.32663
06:31:58|0.32663
06:31:59|0.32663
06:32:00|0.32657
06:32:01|0.32657
06:32:02|0.32645
06:32:02|0.3265
06:32:03|0.32652
06:32:05|0.32652
06:32:07|0.32679
06:32:08|0.32665
06:32:09|0.32665
06:32:10|0.32665
06:32:11|0.32665
06:32:11|0.32672
06:32:13|0.32724
06:32:15|0.32724
06:32:15|0.32724
06:32:16|0.32687
06:32:19|0.32711
06:32:19|0.3271
06:32:20|0.32726
06:32:21|0.32709
06:32:22|0.3273
06:32:24|0.32706
06:32:24|0.32733
06:32:25|0.32784
06:32:27|0.32784
06:32:28|0.32799
06:32:29|0.32799
06:32:31|0.32819
06:32:31|0.3278
06:32:32|0.3278
06:32:34|0.3278
06:32:35|0.32801
06:32:36|0.32801
06:32:37|0.32801
06:32:38|0.32801
06:32:39|0.32801
06:32:40|0.32782
06:32:41|0.32782
06:32:41|0.32762
06:32:42|0.32762
06:32:43|0.32762
06:32:46|0.32725
06:32:46|0.32709
06:32:48|0.32702
06:32:48|0.32702
06:32:49|0.32702
06:32:51|0.32702
06:32:52|0.32702
06:32:52|0.32702
06:32:53|0.32702
06:32:55|0.32702
06:32:56|0.32702
06:32:57|0.32702
06:32:58|0.327
06:32:58|0.327
06:32:59|0.327
06:33:00|0.327
06:33:01|0.327
06:33:03|0.327
06:33:03|0.327
06:33:05|0.327
06:33:05|0.327
06:33:07|0.327
06:33:08|0.327
06:33:09|0.32727
06:33:09|0.32699
06:33:10|0.32699
06:33:11|0.32699
06:33:13|0.32702
06:33:13|0.32702
06:33:15|0.32702
06:33:16|0.327
06:33:16|0.32701
06:33:17|0.32667
06:33:18|0.32667
06:33:20|0.32667
06:33:21|0.32667
06:33:22|0.32667
06:33:23|0.32667
06:33:24|0.32667
06:33:25|0.32667
06:33:26|0.327
06:33:27|0.327
06:33:29|0.32665
06:33:31|0.3265
06:33:32|0.3265
06:33:33|0.32656
06:33:34|0.32627
06:33:35|0.32627
06:33:35|0.32627
06:33:37|0.32627
06:33:37|0.32627
06:33:38|0.32627
06:33:39|0.32627
06:33:42|0.32627
06:33:42|0.32627
06:33:43|0.32627
06:33:45|0.32616
06:33:46|0.32624
06:33:47|0.32616
06:33:48|0.32599
06:33:49|0.32575
06:33:50|0.32593
06:33:51|0.32584
06:33:52|0.32584
06:33:53|0.32584
06:33:54|0.32572
06:33:55|0.32577
06:33:56|0.32579
06:33:57|0.32579
06:33:58|0.32579
06:34:00|0.32579
06:34:00|0.32579
06:34:01|0.32611
06:34:02|0.32611
06:34:03|0.3258
06:34:05|0.3258
06:34:05|0.32613
06:34:06|0.32637
06:34:08|0.32667
06:34:10|0.32667
06:34:11|0.32658
06:34:11|0.32658
06:34:13|0.32663
06:34:14|0.32665
06:34:15|0.32635
06:34:16|0.32635
06:34:17|0.32669
06:34:18|0.32669
06:34:19|0.32669
06:34:20|0.32669
06:34:21|0.32627
06:34:22|0.32635
06:34:23|0.32635
06:34:24|0.32635
06:34:25|0.32635
06:34:26|0.32635
06:34:27|0.32635
06:34:29|0.32635
06:34:31|0.32635
06:34:32|0.32635
06:34:33|0.32673
06:34:35|0.32673
06:34:36|0.32673
06:34:37|0.32673
06:34:38|0.32627
06:34:39|0.32635
06:34:40|0.32635
06:34:41|0.32635
06:34:42|0.32611
06:34:43|0.32611
06:34:44|0.32611
06:34:45|0.32611
06:34:46|0.32611
06:34:47|0.32624
06:34:49|0.326
06:34:50|0.32588
06:34:51|0.32597
06:34:52|0.32597
06:34:53|0.32597
06:34:54|0.32597
06:34:55|0.32583
06:34:56|0.32585
06:34:57|0.32585
06:34:58|0.32585
06:34:59|0.32585
06:35:00|0.32585
06:35:01|0.326
06:35:02|0.326
06:35:04|0.326
06:35:04|0.326
06:35:06|0.326
06:35:07|0.326
06:35:07|0.326
06:35:09|0.326
06:35:10|0.326
06:35:11|0.326
06:35:12|0.326
06:35:13|0.326
06:35:14|0.326
06:35:15|0.32607
06:35:16|0.32607
06:35:17|0.32607
06:35:18|0.32607
06:35:19|0.32607
06:35:19|0.32607
06:35:22|0.32607
06:35:23|0.32607
06:35:24|0.32607
06:35:25|0.326
06:35:26|0.326
06:35:28|0.326
06:35:29|0.3265
06:35:30|0.32683
06:35:31|0.32698
06:35:33|0.327
06:35:33|0.327
06:35:36|0.32756
06:35:38|0.32727
06:35:38|0.32727
06:35:39|0.32727
06:35:40|0.32697
06:35:42|0.32697
06:35:43|0.32697
06:35:45|0.32697
06:35:45|0.32698
06:35:46|0.32665
06:35:47|0.32665
06:35:50|0.3265
06:35:51|0.3265
06:35:52|0.32637
06:35:53|0.32637
06:35:54|0.32637
06:35:55|0.32653
06:35:56|0.32653
06:35:57|0.32653
06:35:58|0.32653
06:35:59|0.32653
06:36:00|0.32653
06:36:01|0.32653
06:36:03|0.32667
06:36:04|0.32667
06:36:05|0.32686
06:36:06|0.32686
06:36:07|0.32699
06:36:08|0.32699
06:36:09|0.32699
06:36:10|0.32699
06:36:11|0.32693
06:36:12|0.32693
06:36:13|0.32693
06:36:14|0.32682
06:36:15|0.32682
06:36:16|0.32682
06:36:17|0.32695
06:36:18|0.32695
06:36:19|0.32676
06:36:20|0.32676
06:36:21|0.32676
06:36:22|0.32676
06:36:23|0.32676
06:36:24|0.32676
06:36:26|0.32676
06:36:27|0.32676
06:36:29|0.32699
06:36:29|0.32699
06:36:31|0.32699
06:36:33|0.32691
06:36:34|0.32676
06:36:36|0.32676
06:36:38|0.32676
06:36:39|0.32676
06:36:39|0.32676
06:36:40|0.32676
06:36:41|0.32676
06:36:42|0.32695
06:36:43|0.32692
06:36:44|0.32692
06:36:45|0.327
06:36:47|0.327
06:36:47|0.327
06:36:48|0.327
06:36:49|0.32727
06:36:50|0.32727
06:36:51|0.32747
06:36:52|0.32782
06:36:53|0.32782
06:36:54|0.32762
06:36:55|0.32793
06:36:56|0.32789
06:36:57|0.32759
06:36:58|0.32725
06:36:59|0.327
06:37:00|0.327
06:37:01|0.327
06:37:02|0.32728
06:37:03|0.32728
06:37:04|0.32728
06:37:05|0.32729
06:37:06|0.32729
06:37:08|0.32756
06:37:09|0.3275
06:37:10|0.32755
06:37:11|0.32755
06:37:12|0.32755
06:37:13|0.32705
06:37:14|0.327
06:37:15|0.327
06:37:16|0.32694
06:37:17|0.3265
06:37:18|0.32646
06:37:20|0.32646
06:37:20|0.32646
06:37:22|0.32646
06:37:24|0.32646
06:37:24|0.32646
06:37:25|0.32665
06:37:26|0.32665
06:37:27|0.32665
06:37:29|0.32691
06:37:30|0.32691
06:37:31|0.32691
06:37:32|0.32691
06:37:34|0.32691
06:37:34|0.32707
06:37:37|0.32707
06:37:37|0.32707
06:37:38|0.32707
06:37:40|0.32707
06:37:40|0.32707
06:37:41|0.32707
06:37:42|0.32707
06:37:44|0.32707
06:37:44|0.32707
06:37:45|0.32707
06:37:46|0.32707
06:37:47|0.32707
06:37:48|0.3266
06:37:49|0.3266
06:37:50|0.3266
06:37:51|0.3266
06:37:52|0.3266
06:37:53|0.3266
06:37:54|0.32654
06:37:55|0.3261
06:37:56|0.3263
06:37:57|0.3263
06:37:58|0.3263
06:37:59|0.3263
06:38:00|0.3263
06:38:02|0.3263
06:38:03|0.3261
06:38:04|0.3261
06:38:06|0.3261
06:38:07|0.32611
06:38:08|0.32611
06:38:09|0.32611
06:38:10|0.32611
06:38:11|0.32611
06:38:12|0.326
06:38:13|0.32599
06:38:14|0.32599
06:38:15|0.32592
06:38:16|0.32592
06:38:17|0.32584
06:38:18|0.326
06:38:19|0.326
06:38:20|0.326
06:38:21|0.326
06:38:22|0.326
06:38:23|0.326
06:38:24|0.326
06:38:25|0.326
06:38:26|0.326
06:38:27|0.326
06:38:28|0.32625
06:38:29|0.32625
06:38:30|0.32625
06:38:32|0.32625
06:38:32|0.32625
06:38:33|0.32625
06:38:36|0.3264
06:38:37|0.3261
06:38:37|0.3261
06:38:38|0.3261
06:38:39|0.3261
06:38:40|0.32647
06:38:42|0.32647
06:38:42|0.32614
06:38:45|0.32614
06:38:45|0.32615
06:38:47|0.32619
06:38:48|0.32591
06:38:49|0.32591
06:38:50|0.32591
06:38:52|0.32591
06:38:52|0.32591
06:38:53|0.32591
06:38:54|0.3259
06:38:55|0.3259
06:38:56|0.3259
06:38:57|0.3259
06:38:59|0.3259
06:39:00|0.3259
06:39:01|0.3259
06:39:02|0.3259
06:39:03|0.32591
06:39:04|0.3257
06:39:05|0.3257
06:39:07|0.3257
06:39:07|0.32611
06:39:09|0.32611
06:39:10|0.32611
06:39:10|0.32611
06:39:11|0.32611
06:39:13|0.32611
06:39:14|0.32611
06:39:15|0.32561
06:39:16|0.32561
06:39:17|0.32561
06:39:18|0.32561
06:39:19|0.32559
06:39:20|0.32559
06:39:21|0.32559
06:39:22|0.32572
06:39:23|0.32548
06:39:24|0.32522
06:39:25|0.32506
06:39:26|0.32506
06:39:27|0.32506
06:39:28|0.32506
06:39:29|0.32495
06:39:31|0.32495
06:39:33|0.32486
06:39:34|0.32506
06:39:35|0.32499
06:39:36|0.32499
06:39:37|0.32499
06:39:37|0.32512
06:39:40|0.32512
06:39:40|0.32512
06:39:42|0.3251
06:39:42|0.3251
06:39:44|0.32521
06:39:44|0.32491
06:39:46|0.32491
06:39:47|0.32491
06:39:48|0.32491
06:39:49|0.32491
06:39:50|0.32516
06:39:51|0.32516
06:39:52|0.32516
06:39:54|0.32516
06:39:55|0.32516
06:39:56|0.32516
06:39:57|0.32516
06:39:58|0.32516
06:39:58|0.32516
06:39:59|0.32485
06:40:01|0.32485
06:40:01|0.3248
06:40:02|0.3245
06:40:04|0.32446
06:40:06|0.32433
06:40:07|0.3242
06:40:07|0.32413
06:40:08|0.32411
06:40:10|0.32401
06:40:10|0.32401
06:40:12|0.32376
06:40:13|0.32376
06:40:15|0.32403
06:40:16|0.3238
06:40:17|0.32351
06:40:18|0.32351
06:40:18|0.32405
06:40:20|0.32405
06:40:21|0.3242
06:40:22|0.32446
06:40:23|0.32413
06:40:24|0.32413
06:40:25|0.32413
06:40:26|0.32429
06:40:27|0.32403
06:40:28|0.32383
06:40:29|0.32383
06:40:30|0.32384
06:40:32|0.3237
06:40:34|0.32356
06:40:34|0.32357
06:40:35|0.32373
06:40:36|0.32346
06:40:37|0.32349
06:40:40|0.32387
06:40:41|0.32387
06:40:41|0.32403
06:40:42|0.32403
06:40:43|0.32403
06:40:44|0.32402
06:40:45|0.32404
06:40:46|0.32402
06:40:48|0.32403
06:40:49|0.32493
06:40:50|0.32493
06:40:50|0.32493
06:40:52|0.32493
06:40:52|0.32493
06:40:54|0.32469
06:40:54|0.32469
06:40:55|0.32469
06:40:56|0.32469
06:40:57|0.32493
06:40:58|0.32495
06:40:59|0.32495
06:41:00|0.32495
06:41:02|0.32495
06:41:04|0.325
06:41:05|0.325
06:41:06|0.32531
06:41:07|0.32549
06:41:08|0.32549
06:41:09|0.32554
06:41:10|0.32504
06:41:11|0.32504
06:41:13|0.32504
06:41:14|0.32504
06:41:14|0.32504
06:41:16|0.32527
06:41:16|0.32528
06:41:19|0.32504
06:41:19|0.32504
06:41:20|0.32482
06:41:21|0.32482
06:41:22|0.32447
06:41:24|0.32447
06:41:24|0.32447
06:41:26|0.32447
06:41:27|0.32444
06:41:28|0.32444
06:41:29|0.32456
06:41:31|0.32456
06:41:32|0.32456
06:41:32|0.32456
06:41:35|0.32422
06:41:35|0.32419
06:41:37|0.32395
06:41:38|0.32395
06:41:39|0.3239
06:41:41|0.32377
06:41:42|0.32388
06:41:44|0.32388
06:41:44|0.32388
06:41:45|0.3243
06:41:46|0.3242
06:41:47|0.32417
06:41:49|0.32451
06:41:50|0.32451
06:41:50|0.32454
06:41:52|0.32454
06:41:53|0.32454
06:41:53|0.32454
06:41:55|0.32458
06:41:55|0.32458
06:41:56|0.32458
06:41:57|0.32458
06:41:59|0.32458
06:42:00|0.32461
06:42:00|0.32461
06:42:01|0.32461
06:42:02|0.32451
06:42:04|0.32446
06:42:04|0.32446
06:42:05|0.32446
06:42:07|0.32446
06:42:07|0.32446
06:42:08|0.32446
06:42:10|0.32446
06:42:10|0.32446
06:42:11|0.32446
06:42:13|0.32446
06:42:14|0.32446
06:42:15|0.32446
06:42:17|0.32446
06:42:18|0.32446
06:42:18|0.32407
06:42:19|0.32407
06:42:20|0.32407
06:42:21|0.32407
06:42:23|0.32407
06:42:23|0.32407
06:42:24|0.32407
06:42:25|0.32407
06:42:26|0.32407
06:42:28|0.32407
06:42:29|0.32407
06:42:29|0.32407
06:42:31|0.32407
06:42:31|0.32407
06:42:32|0.32376
06:42:34|0.32376
06:42:36|0.32417
06:42:38|0.32417
06:42:40|0.32417
06:42:41|0.32274
06:42:41|0.32274
06:42:42|0.32274
06:42:43|0.32337
06:42:45|0.32337
06:42:45|0.32337
06:42:46|0.32352
06:42:47|0.32352
06:42:48|0.32352
06:42:49|0.32352
06:42:50|0.32352
06:42:51|0.32352
06:42:53|0.32337
06:42:53|0.32301
06:42:55|0.32298
06:42:56|0.323
06:42:56|0.323
06:42:58|0.323
06:42:58|0.3231
06:42:59|0.323
06:43:00|0.32286
06:43:03|0.32286
06:43:03|0.32337
06:43:05|0.32337
06:43:06|0.32337
06:43:07|0.32337
06:43:08|0.32337
06:43:09|0.32306
06:43:10|0.32306
06:43:12|0.32306
06:43:14|0.32306
06:43:14|0.3233
06:43:15|0.3233
06:43:17|0.3233
06:43:17|0.32352
06:43:18|0.32352
06:43:19|0.32342
06:43:20|0.32342
06:43:21|0.32342
06:43:23|0.32342
06:43:23|0.32342
06:43:25|0.32342
06:43:27|0.3241
06:43:27|0.3241
06:43:28|0.3242
06:43:30|0.32421
06:43:31|0.32421
06:43:31|0.32421
06:43:33|0.32349
06:43:34|0.32348
06:43:35|0.32348
06:43:36|0.32331
06:43:38|0.32331
06:43:40|0.32331
06:43:40|0.32331
06:43:41|0.32331
06:43:43|0.32331
06:43:43|0.32331
06:43:44|0.32331
06:43:46|0.32331
06:43:48|0.32337
06:43:48|0.32352
06:43:49|0.32352
06:43:51|0.32352
06:43:51|0.32352
06:43:52|0.32352
06:43:53|0.32347
06:43:55|0.32345
06:43:55|0.32337
06:43:56|0.32291
06:43:57|0.32291
06:43:58|0.32291
06:43:59|0.32291
06:44:00|0.32369
06:44:01|0.32379
06:44:02|0.32379
06:44:04|0.3238
06:44:04|0.3238
06:44:07|0.3238
06:44:07|0.32388
06:44:08|0.3238
06:44:09|0.32382
06:44:10|0.324
06:44:12|0.324
06:44:13|0.324
06:44:14|0.324
06:44:15|0.324
06:44:16|0.324
06:44:18|0.32379
06:44:18|0.32378
06:44:20|0.32361
06:44:22|0.32345
06:44:22|0.32348
06:44:23|0.32348
06:44:24|0.32348
06:44:26|0.32353
06:44:27|0.32353
06:44:29|0.32349
06:44:31|0.32349
06:44:32|0.32349
06:44:34|0.32349
06:44:35|0.32349
06:44:36|0.32349
06:44:38|0.32349
06:44:39|0.32349
06:44:39|0.32349
06:44:41|0.32349
06:44:42|0.32349
06:44:43|0.32349
06:44:43|0.32349
06:44:46|0.32381
06:44:46|0.32381
06:44:47|0.32435
06:44:49|0.3242
06:44:50|0.32381
06:44:51|0.32432
06:44:52|0.32432
06:44:54|0.3241
06:44:55|0.3241
06:44:56|0.32378
06:44:57|0.32378
06:44:57|0.32378
06:44:58|0.324
06:45:00|0.324
06:45:00|0.324
06:45:03|0.324
06:45:03|0.324
06:45:05|0.32381
06:45:07|0.32381
06:45:07|0.32381
06:45:08|0.32379
06:45:09|0.3235
06:45:10|0.3235
06:45:11|0.3235
06:45:12|0.32361
06:45:14|0.32361
06:45:14|0.32361
06:45:15|0.32367
06:45:17|0.32367
06:45:18|0.32367
06:45:19|0.32367
06:45:19|0.32376
06:45:20|0.3235
06:45:22|0.32365
06:45:22|0.32365
06:45:23|0.32365
06:45:24|0.32365
06:45:25|0.32365
06:45:26|0.32382
06:45:28|0.32368
06:45:29|0.32368
06:45:29|0.32385
06:45:31|0.32344
06:45:31|0.32344
06:45:32|0.32344
06:45:33|0.32361
06:45:36|0.32361
06:45:36|0.32367
06:45:38|0.32367
06:45:39|0.32367
06:45:41|0.32367
06:45:41|0.32345
06:45:44|0.32345
06:45:44|0.32345
06:45:45|0.32346
06:45:46|0.32346
06:45:47|0.32346
06:45:49|0.32346
06:45:50|0.32346
06:45:51|0.32346
06:45:53|0.32354
06:45:53|0.3234
06:45:54|0.3234
06:45:56|0.32387
06:45:56|0.32387
06:45:58|0.32387
06:45:58|0.32387
06:45:59|0.32399
06:46:01|0.32387
06:46:02|0.32387
06:46:03|0.32387
06:46:04|0.32387
06:46:05|0.32387
06:46:06|0.32387
06:46:07|0.32387
06:46:08|0.32387
06:46:09|0.32371
06:46:11|0.32371
06:46:13|0.32415
06:46:14|0.3242
06:46:15|0.32462
06:46:17|0.32465
06:46:17|0.3242
06:46:18|0.3242
06:46:20|0.32474
06:46:22|0.32495
06:46:22|0.32495
06:46:24|0.32529
06:46:24|0.32549
06:46:26|0.32592
06:46:28|0.32611
06:46:28|0.32584
06:46:29|0.32586
06:46:30|0.32586
06:46:32|0.32586
06:46:32|0.32566
06:46:33|0.32554
06:46:34|0.32545
06:46:36|0.32581
06:46:37|0.32581
06:46:39|0.32551
06:46:40|0.32551
06:46:41|0.32551
06:46:42|0.32551
06:46:43|0.32545
06:46:44|0.32539
06:46:45|0.32539
06:46:46|0.32539
06:46:47|0.325
06:46:48|0.325
06:46:49|0.32505
06:46:50|0.32505
06:46:51|0.3249
06:46:52|0.3249
06:46:53|0.3249
06:46:54|0.32451
06:46:55|0.32451
06:46:56|0.32451
06:46:57|0.3243
06:46:58|0.3243
06:46:59|0.3243
06:47:00|0.32482
06:47:01|0.32482
06:47:02|0.32482
06:47:03|0.3249
06:47:04|0.3249
06:47:05|0.3249
06:47:06|0.3249
06:47:08|0.3249
06:47:09|0.32499
06:47:10|0.3249
06:47:10|0.3249
06:47:13|0.3249
06:47:13|0.325
06:47:14|0.325
06:47:15|0.325
06:47:16|0.32512
06:47:17|0.32512
06:47:19|0.32512
06:47:20|0.32512
06:47:21|0.32512
06:47:22|0.32512
06:47:23|0.32512
06:47:24|0.32512
06:47:25|0.32512
06:47:26|0.32512
06:47:27|0.32512
06:47:28|0.32512
06:47:29|0.32519
06:47:30|0.32519
06:47:31|0.32508
06:47:32|0.3249
06:47:34|0.32512
06:47:35|0.32491
06:47:37|0.32491
06:47:37|0.325
06:47:38|0.325
06:47:39|0.325
06:47:41|0.325
06:47:42|0.325
06:47:43|0.325
06:47:44|0.32458
06:47:45|0.32458
06:47:46|0.32458
06:47:47|0.32458
06:47:48|0.3243
06:47:49|0.3244
06:47:50|0.3244
06:47:51|0.3244
06:47:52|0.3244
06:47:53|0.3244
06:47:54|0.3244
06:47:55|0.3244
06:47:56|0.32419
06:47:58|0.32398
06:47:59|0.32398
06:47:59|0.32398
06:48:00|0.32398
06:48:02|0.3242
06:48:04|0.32456
06:48:06|0.32456
06:48:06|0.32425
06:48:07|0.32425
06:48:08|0.32425
06:48:09|0.32425
06:48:10|0.32441
06:48:11|0.32441
06:48:13|0.32441
06:48:14|0.32441
06:48:15|0.32441
06:48:16|0.32427
06:48:18|0.32425
06:48:19|0.32424
06:48:20|0.324
06:48:22|0.32425
06:48:23|0.32425
06:48:24|0.32425
06:48:25|0.32425
06:48:25|0.32425
06:48:27|0.32425
06:48:27|0.32425
06:48:28|0.32425
06:48:31|0.32425
06:48:31|0.32425
06:48:33|0.324
06:48:34|0.3242
06:48:35|0.3242
06:48:36|0.3242
06:48:37|0.3242
06:48:39|0.3238
06:48:41|0.32367
06:48:41|0.32352
06:48:43|0.32388
06:48:44|0.32388
06:48:45|0.32388
06:48:46|0.32388
06:48:47|0.32388
06:48:48|0.32388
06:48:49|0.32388
06:48:50|0.32388
06:48:51|0.32388
06:48:52|0.32388
06:48:53|0.32388
06:48:54|0.32389
06:48:55|0.3238
06:48:56|0.3238
06:48:57|0.3236
06:48:58|0.3236
06:48:59|0.32357
06:49:00|0.32357
06:49:02|0.32346
06:49:03|0.32346
06:49:04|0.32346
06:49:05|0.32346
06:49:06|0.32346
06:49:07|0.32332
06:49:08|0.32332
06:49:09|0.32332
06:49:10|0.32325
06:49:11|0.32325
06:49:12|0.32326
06:49:13|0.32326
06:49:14|0.32326
06:49:15|0.32328
06:49:16|0.32328
06:49:17|0.32328
06:49:18|0.32328
06:49:20|0.32328
06:49:21|0.32328
06:49:22|0.32328
06:49:22|0.32328
06:49:24|0.32348
06:49:25|0.32348
06:49:25|0.32348
06:49:26|0.32348
06:49:28|0.32348
06:49:28|0.32348
06:49:31|0.3229
06:49:31|0.3229
06:49:33|0.32321
06:49:34|0.3229
06:49:35|0.32294
06:49:36|0.32274
06:49:38|0.32274
06:49:40|0.32274
06:49:40|0.32274
06:49:42|0.32274
06:49:44|0.32377
06:49:45|0.3235
06:49:45|0.3235
06:49:46|0.32348
06:49:47|0.32363
06:49:48|0.32328
06:49:49|0.3235
06:49:51|0.32353
06:49:52|0.32374
06:49:53|0.32363
06:49:54|0.32363
06:49:55|0.32345
06:49:56|0.32345
06:49:57|0.32345
06:49:58|0.32345
06:49:59|0.3232
06:50:00|0.3232
06:50:01|0.3232
06:50:02|0.3232
06:50:03|0.32333
06:50:05|0.32333
06:50:06|0.32333
06:50:08|0.32333
06:50:09|0.32333
06:50:10|0.32333
06:50:10|0.32333
06:50:13|0.32343
06:50:13|0.32343
06:50:14|0.32371
06:50:15|0.32346
06:50:16|0.32362
06:50:17|0.32362
06:50:18|0.32362
06:50:19|0.32368
06:50:20|0.32368
06:50:21|0.32368
06:50:22|0.32368
06:50:23|0.32368
06:50:24|0.3237
06:50:25|0.32383
06:50:26|0.32387
06:50:27|0.32398
06:50:28|0.32371
06:50:29|0.32371
06:50:30|0.32352
06:50:31|0.32352
06:50:32|0.3238
06:50:33|0.3238
06:50:34|0.32373
06:50:35|0.32373
06:50:36|0.32373
06:50:37|0.32373
06:50:38|0.32373
06:50:39|0.32384
06:50:40|0.32384
06:50:42|0.32336
06:50:43|0.32336
06:50:44|0.32336
06:50:45|0.32336
06:50:46|0.32272
06:50:47|0.32272
06:50:49|0.32272
06:50:50|0.32305
06:50:50|0.32305
06:50:52|0.3233
06:50:52|0.32322
06:50:53|0.32299
06:50:54|0.32299
06:50:56|0.32299
06:50:57|0.32329
06:50:58|0.32299
06:50:59|0.32299
06:51:00|0.32299
06:51:01|0.32348
06:51:02|0.32308
06:51:03|0.32308
06:51:04|0.32287
06:51:05|0.32287
06:51:06|0.32291
06:51:07|0.32354
06:51:08|0.32305
06:51:09|0.32305
06:51:10|0.32312
06:51:11|0.32321
06:51:12|0.32346
06:51:13|0.32346
06:51:14|0.32346
06:51:15|0.32343
06:51:16|0.32346
06:51:18|0.32346
06:51:20|0.32309
06:51:20|0.32309
06:51:21|0.32299
06:51:22|0.32299
06:51:23|0.32299
06:51:24|0.3229
06:51:25|0.32289
06:51:27|0.32272
06:51:28|0.32244
06:51:29|0.32239
06:51:30|0.32232
06:51:31|0.32234
06:51:32|0.32295
06:51:33|0.32275
06:51:34|0.32275
06:51:35|0.32275
06:51:36|0.32275
06:51:37|0.32275
06:51:38|0.3225
06:51:39|0.3225
06:51:40|0.32268
06:51:41|0.3226
06:51:42|0.3226
06:51:44|0.3222
06:51:45|0.3222
06:51:47|0.32228
06:51:48|0.32217
06:51:48|0.32217
06:51:50|0.32204
06:51:50|0.32157
06:51:52|0.32176
06:51:53|0.32214
06:51:54|0.322
06:51:55|0.32226
06:51:56|0.32229
06:51:57|0.32229
06:51:58|0.32272
06:51:59|0.32202
06:52:00|0.32202
06:52:01|0.32202
06:52:02|0.32202
06:52:03|0.32202
06:52:05|0.32175
06:52:05|0.32154
06:52:06|0.32147
06:52:07|0.32147
06:52:09|0.32147
06:52:10|0.32147
06:52:10|0.32143
06:52:11|0.32143
06:52:12|0.32148
06:52:14|0.32175
06:52:15|0.32175
06:52:16|0.32175
06:52:18|0.32175
06:52:19|0.32175
06:52:20|0.32175
06:52:21|0.32175
06:52:22|0.32181
06:52:22|0.32181
06:52:24|0.32162
06:52:25|0.32162
06:52:26|0.32162
06:52:28|0.322
06:52:29|0.32168
06:52:31|0.32168
06:52:32|0.32168
06:52:33|0.32172
06:52:34|0.32172
06:52:35|0.32144
06:52:36|0.32144
06:52:37|0.32144
06:52:38|0.32134
06:52:39|0.32148
06:52:40|0.32148
06:52:41|0.32134
06:52:43|0.32103
06:52:44|0.3213
06:52:45|0.32064
06:52:46|0.321
06:52:47|0.32075
06:52:48|0.32045
06:52:49|0.32082
06:52:50|0.32075
06:52:51|0.32075
06:52:52|0.32085
06:52:54|0.32066
06:52:55|0.32097
06:52:56|0.32097
06:52:56|0.32098
06:52:58|0.3212
06:52:58|0.321
06:52:59|0.321
06:53:01|0.3212
06:53:02|0.32139
06:53:04|0.321
06:53:05|0.321
06:53:06|0.32106
06:53:07|0.32155
06:53:08|0.32146
06:53:09|0.32247
06:53:10|0.32222
06:53:12|0.32336
06:53:13|0.3228
06:53:14|0.32323
06:53:16|0.3228
06:53:17|0.3228
06:53:17|0.3228
06:53:18|0.3228
06:53:21|0.3228
06:53:21|0.3228
06:53:22|0.3228
06:53:23|0.3226
06:53:24|0.3226
06:53:25|0.32204
06:53:27|0.32183
06:53:27|0.32186
06:53:28|0.32186
06:53:29|0.32186
06:53:30|0.32186
06:53:31|0.32186
06:53:32|0.32186
06:53:33|0.32186
06:53:34|0.32186
06:53:35|0.32186
06:53:36|0.32186
06:53:37|0.32186
06:53:38|0.3225
06:53:39|0.32213
06:53:40|0.32191
06:53:41|0.32149
06:53:43|0.32159
06:53:45|0.32159
06:53:46|0.32159
06:53:47|0.32159
06:53:47|0.32149
06:53:48|0.32149
06:53:49|0.32149
06:53:50|0.32135
06:53:52|0.32151
06:53:54|0.32126
06:53:55|0.32126
06:53:55|0.32118
06:53:57|0.32105
06:53:57|0.32134
06:53:59|0.32134
06:54:00|0.3216
06:54:00|0.32194
06:54:02|0.32145
06:54:03|0.32173
06:54:04|0.32173
06:54:05|0.32179
06:54:06|0.32192
06:54:07|0.32243
06:54:09|0.32237
06:54:10|0.32201
06:54:11|0.32181
06:54:13|0.32123
06:54:13|0.32123
06:54:14|0.32123
06:54:17|0.32165
06:54:17|0.32165
06:54:18|0.32163
06:54:19|0.32163
06:54:21|0.32181
06:54:22|0.32201
06:54:23|0.32201
06:54:24|0.32201
06:54:26|0.322
06:54:26|0.32189
06:54:28|0.32189
06:54:29|0.32182
06:54:30|0.32182
06:54:31|0.32182
06:54:32|0.32187
06:54:33|0.32163
06:54:35|0.32187
06:54:35|0.32174
06:54:36|0.32174
06:54:37|0.32162
06:54:38|0.32146
06:54:39|0.32162
06:54:40|0.32162
06:54:41|0.32162
06:54:42|0.32162
06:54:44|0.32162
06:54:45|0.32162
06:54:46|0.32162
06:54:47|0.32162
06:54:48|0.32162
06:54:49|0.32181
06:54:50|0.322
06:54:51|0.322
06:54:52|0.32162
06:54:54|0.32162
06:54:55|0.32162
06:54:56|0.32162
06:54:56|0.32162
06:54:58|0.32162
06:54:59|0.32162
06:54:59|0.32162
06:55:00|0.32162
06:55:01|0.32162
06:55:04|0.32176
06:55:05|0.3216
06:55:07|0.3216
06:55:08|0.3216
06:55:10|0.32186
06:55:11|0.32186
06:55:11|0.32186
06:55:13|0.32186
06:55:13|0.32186
06:55:16|0.3212
06:55:16|0.32115
06:55:18|0.32115
06:55:19|0.32111
06:55:20|0.32097
06:55:22|0.32059
06:55:23|0.32073
06:55:24|0.32069
06:55:26|0.32005
06:55:26|0.31905
06:55:27|0.3192
06:55:28|0.31964
06:55:29|0.32004
06:55:30|0.32004
06:55:31|0.32008
06:55:32|0.32008
06:55:34|0.32009
06:55:34|0.31977
06:55:35|0.31994
06:55:37|0.32
06:55:37|0.31984
06:55:38|0.31994
06:55:40|0.3201
06:55:41|0.31994
06:55:42|0.31973
06:55:42|0.31973
06:55:44|0.3196
06:55:45|0.32
06:55:47|0.31977
06:55:48|0.31977
06:55:48|0.32
06:55:50|0.32
06:55:51|0.32
06:55:52|0.32
06:55:53|0.31954
06:55:55|0.3201
06:55:55|0.32
06:55:56|0.32
06:55:57|0.3201
06:55:58|0.32044
06:55:59|0.32006
06:56:00|0.32021
06:56:01|0.32034
06:56:03|0.32032
06:56:04|0.32032
06:56:05|0.32032
06:56:07|0.32032
06:56:08|0.32057
06:56:09|0.32057
06:56:10|0.32144
06:56:11|0.32144
06:56:12|0.32104
06:56:13|0.32104
06:56:14|0.32104
06:56:16|0.32052
06:56:17|0.32052
06:56:17|0.32052
06:56:20|0.32052
06:56:20|0.32052
06:56:21|0.32052
06:56:23|0.32052
06:56:23|0.32052
06:56:24|0.32031
06:56:25|0.32031
06:56:26|0.32033
06:56:27|0.32027
06:56:28|0.32043
06:56:29|0.32026
06:56:30|0.32026
06:56:31|0.32002
06:56:32|0.32029
06:56:33|0.32029
06:56:34|0.32002
06:56:35|0.32002
06:56:36|0.32021
06:56:37|0.32021
06:56:38|0.32
06:56:39|0.32
06:56:41|0.32
06:56:41|0.32
06:56:42|0.32024
06:56:43|0.32026
06:56:44|0.32034
06:56:46|0.32016
06:56:48|0.32034
06:56:49|0.32033
06:56:50|0.32017
06:56:52|0.32017
06:56:52|0.32014
06:56:53|0.32024
06:56:55|0.32024
06:56:57|0.32024
06:56:57|0.3198
06:56:58|0.31921
06:56:59|0.31921
06:57:01|0.3197
06:57:02|0.3197
06:57:02|0.32
06:57:04|0.31979
06:57:04|0.31979
06:57:06|0.32003
06:57:06|0.31988
06:57:07|0.31988
06:57:08|0.31995
06:57:11|0.31981
06:57:12|0.32
06:57:13|0.32026
06:57:15|0.32017
06:57:16|0.32017
06:57:17|0.31987
06:57:19|0.31987
06:57:20|0.31987
06:57:20|0.31992
06:57:21|0.31992
06:57:23|0.31992
06:57:23|0.31992
06:57:24|0.32017
06:57:26|0.32017
06:57:26|0.3204
06:57:28|0.3204
06:57:28|0.3202
06:57:29|0.32002
06:57:31|0.32035
06:57:32|0.32101
06:57:33|0.32101
06:57:33|0.32101
06:57:35|0.32101
06:57:35|0.32101
06:57:37|0.32065
06:57:37|0.32065
06:57:39|0.32065
06:57:40|0.32078
06:57:41|0.32066
06:57:42|0.32044
06:57:43|0.32044
06:57:43|0.32044
06:57:44|0.32044
06:57:46|0.3209
06:57:47|0.3209
06:57:48|0.32064
06:57:49|0.32064
06:57:50|0.32064
06:57:51|0.32089
06:57:52|0.32089
06:57:53|0.32056
06:57:54|0.32056
06:57:55|0.32042
06:57:56|0.32066
06:57:57|0.32066
06:57:57|0.32056
06:57:59|0.32056
06:57:59|0.32085
06:58:02|0.32023
06:58:02|0.32023
06:58:03|0.32076
06:58:04|0.32076
06:58:05|0.32085
06:58:06|0.32085
06:58:07|0.32078
06:58:09|0.32078
06:58:10|0.32078
06:58:10|0.32085
06:58:12|0.32085
06:58:13|0.3209
06:58:13|0.3209
06:58:15|0.32078
06:58:15|0.32078
06:58:17|0.321
06:58:18|0.321
06:58:19|0.32114
06:58:20|0.32114
06:58:21|0.32114
06:58:22|0.32114
06:58:22|0.32108
06:58:24|0.32108
06:58:25|0.32123
06:58:26|0.32123
06:58:27|0.32123
06:58:29|0.32133
06:58:30|0.32171
06:58:31|0.32181
06:58:32|0.32194
06:58:33|0.32163
06:58:34|0.32159
06:58:35|0.32159
06:58:36|0.32113
06:58:37|0.32148
06:58:38|0.32148
06:58:39|0.32175
06:58:41|0.32175
06:58:42|0.32175
06:58:42|0.32152
06:58:43|0.32152
06:58:45|0.32144
06:58:46|0.32144
06:58:46|0.32144
06:58:49|0.32144
06:58:49|0.3215
06:58:51|0.32152
06:58:53|0.32152
06:58:54|0.32152
06:58:55|0.32152
06:58:56|0.32152
06:58:57|0.32152
06:58:58|0.32152
06:58:59|0.32159
06:59:00|0.32198
06:59:01|0.32174
06:59:02|0.32174
06:59:04|0.32274
06:59:05|0.32234
06:59:06|0.32207
06:59:07|0.32211
06:59:07|0.32211
06:59:09|0.32262
06:59:10|0.32256
06:59:11|0.32262
06:59:12|0.32205
06:59:13|0.32205
06:59:14|0.32185
06:59:15|0.32185
06:59:16|0.32187
06:59:17|0.32211
06:59:17|0.32211
06:59:19|0.32211
06:59:20|0.32211
06:59:21|0.32208
06:59:22|0.3219
06:59:23|0.3219
06:59:24|0.32205
06:59:24|0.32209
06:59:25|0.32209
06:59:27|0.32209
06:59:29|0.32209
06:59:29|0.32209
06:59:30|0.32209
06:59:31|0.32168
06:59:32|0.32168
06:59:33|0.32168
06:59:34|0.32168
06:59:35|0.32168
06:59:36|0.32168
06:59:38|0.32168
06:59:38|0.32168
06:59:39|0.32168
06:59:40|0.32168
06:59:41|0.32182
06:59:42|0.3217
06:59:43|0.3217
06:59:44|0.3217
06:59:45|0.3217
06:59:46|0.32181
06:59:47|0.32181
06:59:48|0.3217
06:59:49|0.3217
06:59:50|0.3217
06:59:51|0.3217
06:59:52|0.3217
06:59:54|0.3217
06:59:55|0.32155
06:59:56|0.32155
06:59:57|0.32155
06:59:58|0.32155
06:59:59|0.32155
07:00:00|0.32155
07:00:01|0.32155
07:00:03|0.32182
07:00:03|0.32209
07:00:05|0.32209
07:00:06|0.32209
07:00:07|0.32209
07:00:08|0.32209
07:00:09|0.32209
07:00:11|0.32229
07:00:12|0.32229
07:00:12|0.32205
07:00:14|0.3222
07:00:14|0.32231
07:00:15|0.32231
07:00:17|0.32254
07:00:17|0.32262
07:00:19|0.3229
07:00:19|0.32268
07:00:21|0.3228
07:00:21|0.323
07:00:22|0.323
07:00:24|0.323
07:00:24|0.323
07:00:26|0.3228
07:00:27|0.3229
07:00:27|0.3229
07:00:29|0.323
07:00:29|0.32296
07:00:31|0.32296
07:00:32|0.32268
07:00:33|0.32243
07:00:34|0.32243
07:00:36|0.32243
07:00:37|0.32276
07:00:38|0.32276
07:00:39|0.32299
07:00:40|0.32299
07:00:41|0.32299
07:00:42|0.32297
07:00:43|0.32297
07:00:44|0.32297
07:00:45|0.32297
07:00:46|0.3229
07:00:47|0.3229
07:00:48|0.3229
07:00:49|0.32234
07:00:50|0.32234
07:00:52|0.32234
07:00:54|0.32286
07:00:54|0.32286
07:00:56|0.32286
07:00:58|0.32298
07:00:59|0.32298
07:01:01|0.32298
07:01:02|0.32272
07:01:04|0.32272
07:01:04|0.32272
07:01:05|0.32294
07:01:07|0.32294
07:01:07|0.323
07:01:08|0.323
07:01:09|0.32301
07:01:11|0.32301
07:01:11|0.32276
07:01:13|0.32288
07:01:14|0.32311
07:01:14|0.32294
07:01:15|0.32283
07:01:16|0.32283
07:01:18|0.323
07:01:18|0.32245
07:01:19|0.32287
07:01:20|0.32259
07:01:21|0.32233
07:01:22|0.32233
07:01:24|0.32238
07:01:25|0.32238
07:01:26|0.32238
07:01:28|0.32238
07:01:28|0.32238
07:01:29|0.32238
07:01:30|0.32238
07:01:32|0.32238
07:01:32|0.32266
07:01:33|0.32235
07:01:35|0.32235
07:01:35|0.32258
07:01:36|0.32258
07:01:37|0.32258
07:01:38|0.32258
07:01:39|0.32258
07:01:40|0.32233
07:01:41|0.32233
07:01:42|0.32233
07:01:44|0.32233
07:01:45|0.3224
07:01:46|0.3224
07:01:47|0.3224
07:01:48|0.3224
07:01:49|0.3224
07:01:50|0.3224
07:01:52|0.3224
07:01:54|0.3224
07:01:55|0.3224
07:01:57|0.3224
07:01:58|0.32233
07:02:00|0.32233
07:02:02|0.322
07:02:03|0.32188
07:02:04|0.32195
07:02:06|0.32195
07:02:07|0.32195
07:02:08|0.32276
07:02:09|0.32232
07:02:10|0.32227
07:02:11|0.32251
07:02:12|0.32251
07:02:14|0.32251
07:02:14|0.32251
07:02:16|0.32251
07:02:16|0.32251
07:02:18|0.32195
07:02:18|0.32195
07:02:20|0.32188
07:02:20|0.32177
07:02:21|0.32177
07:02:22|0.32178
07:02:23|0.32178
07:02:24|0.32178
07:02:25|0.32178
07:02:26|0.32204
07:02:27|0.32204
07:02:28|0.32239
07:02:29|0.32205
07:02:30|0.32205
07:02:31|0.32205
07:02:32|0.32205
07:02:33|0.32213
07:02:34|0.32194
07:02:35|0.32194
07:02:36|0.32194
07:02:37|0.32194
07:02:38|0.32194
07:02:39|0.32194
07:02:40|0.32194
07:02:41|0.32194
07:02:43|0.32194
07:02:44|0.32194
07:02:45|0.32194
07:02:46|0.32194
07:02:47|0.32178
07:02:48|0.32178
07:02:49|0.32178
07:02:50|0.32178
07:02:51|0.32178
07:02:53|0.32191
07:02:54|0.32191
07:02:56|0.32179
07:02:57|0.32179
07:02:59|0.3218
07:02:59|0.3218
07:03:00|0.3218
07:03:02|0.32173
07:03:02|0.32173
07:03:03|0.32173
07:03:05|0.32173
07:03:05|0.32173
07:03:06|0.32173
07:03:08|0.32173
07:03:10|0.32173
07:03:10|0.32173
07:03:12|0.32173
07:03:14|0.32173
07:03:14|0.32173
07:03:16|0.32173
07:03:16|0.32198
07:03:18|0.32198
07:03:18|0.32173
07:03:20|0.32173
07:03:21|0.32173
07:03:23|0.3215
07:03:24|0.3215
07:03:24|0.32111
07:03:26|0.32105
07:03:27|0.32105
07:03:28|0.32099
07:03:28|0.32083
07:03:30|0.32083
07:03:31|0.32127
07:03:32|0.32127
07:03:33|0.321
07:03:33|0.321
07:03:35|0.321
07:03:37|0.321
07:03:37|0.321
07:03:38|0.32124
07:03:40|0.32124
07:03:41|0.3212
07:03:42|0.32117
07:03:43|0.32117
07:03:43|0.32117
07:03:44|0.3208
07:03:45|0.32098
07:03:46|0.32098
07:03:47|0.32098
07:03:48|0.32098
07:03:49|0.32098
07:03:51|0.32098
07:03:52|0.32098
07:03:54|0.3207
07:03:55|0.32069
07:03:57|0.32093
07:03:58|0.32114
07:03:59|0.32086
07:04:00|0.321
07:04:02|0.32117
07:04:02|0.32121
07:04:04|0.321
07:04:05|0.321
07:04:06|0.321
07:04:07|0.321
07:04:09|0.3212
07:04:10|0.3215
07:04:12|0.3215
07:04:13|0.3215
07:04:14|0.32119
07:04:15|0.32119
07:04:17|0.32119
07:04:17|0.32119
07:04:18|0.32119
07:04:19|0.32119
07:04:20|0.32119
07:04:21|0.32119
07:04:23|0.32131
07:04:24|0.32131
07:04:26|0.32165
07:04:27|0.32166
07:04:28|0.32166
07:04:29|0.32166
07:04:30|0.32194
07:04:31|0.32194
07:04:31|0.32194
07:04:33|0.32194
07:04:35|0.32194
07:04:36|0.32194
07:04:36|0.32194
07:04:38|0.32194
07:04:38|0.32194
07:04:40|0.32194
07:04:41|0.32194
07:04:41|0.32194
07:04:43|0.32179
07:04:43|0.32179
07:04:45|0.32179
07:04:46|0.32179
07:04:47|0.32179
07:04:47|0.32179
07:04:48|0.32179
07:04:49|0.32179
07:04:51|0.32179
07:04:52|0.32179
07:04:53|0.32179
07:04:53|0.32179
07:04:55|0.3216
07:04:55|0.3216
07:04:57|0.3216
07:04:58|0.3216
07:04:59|0.3216
07:05:00|0.32152
07:05:02|0.32152
07:05:03|0.32175
07:05:04|0.32175
07:05:05|0.32144
07:05:06|0.32144
07:05:08|0.32144
07:05:08|0.32144
07:05:09|0.3213
07:05:12|0.3213
07:05:13|0.32123
07:05:14|0.32123
07:05:15|0.32123
07:05:16|0.32123
07:05:17|0.32123
07:05:18|0.32123
07:05:20|0.32123
07:05:21|0.3213
07:05:21|0.3213
07:05:23|0.32135
07:05:24|0.32135
07:05:25|0.32135
07:05:26|0.32135
07:05:27|0.32109
07:05:27|0.32109
07:05:28|0.32109
07:05:30|0.32109
07:05:31|0.32109
07:05:32|0.32109
07:05:33|0.32089
07:05:33|0.32089
07:05:34|0.32089
07:05:36|0.32089
07:05:37|0.32089
07:05:38|0.32089
07:05:38|0.32089
07:05:40|0.32089
07:05:41|0.32086
07:05:42|0.32086
07:05:42|0.32068
07:05:44|0.32104
07:05:44|0.32104
07:05:46|0.32104
07:05:46|0.32104
07:05:48|0.32109
07:05:48|0.32116
07:05:50|0.32145
07:05:50|0.32145
07:05:52|0.32145
07:05:52|0.32132
07:05:54|0.32132
07:05:55|0.32156
07:05:56|0.32151
07:05:57|0.32151
07:05:58|0.32155
07:05:59|0.32155
07:06:00|0.32155
07:06:01|0.32155
07:06:02|0.3217
07:06:04|0.3217
07:06:04|0.3217
07:06:07|0.322
07:06:07|0.322
07:06:09|0.32219
07:06:09|0.3222
07:06:11|0.3222
07:06:12|0.3222
07:06:12|0.32238
07:06:13|0.32263
07:06:15|0.32262
07:06:17|0.32259
07:06:18|0.3231
07:06:19|0.32321
07:06:19|0.32352
07:06:21|0.32368
07:06:22|0.32363
07:06:23|0.32388
07:06:24|0.32339
07:06:25|0.32298
07:06:26|0.32313
07:06:27|0.32329
07:06:28|0.32329
07:06:29|0.32297
07:06:30|0.32291
07:06:31|0.32291
07:06:32|0.3231
07:06:34|0.32292
07:06:35|0.32292
07:06:36|0.32292
07:06:37|0.32292
07:06:38|0.32292
07:06:39|0.323
07:06:40|0.323
07:06:40|0.323
07:06:42|0.3236
07:06:43|0.3236
07:06:44|0.3236
07:06:45|0.32329
07:06:46|0.32329
07:06:46|0.32329
07:06:48|0.32346
07:06:48|0.32346
07:06:50|0.32346
07:06:50|0.32346
07:06:51|0.32339
07:06:52|0.32339
07:06:54|0.32339
07:06:54|0.32339
07:06:56|0.32339
07:06:57|0.32339
07:06:59|0.32339
07:07:00|0.32339
07:07:00|0.32339
07:07:02|0.32339
07:07:03|0.32339
07:07:04|0.32385
07:07:04|0.32385
07:07:07|0.32385
07:07:07|0.32384
07:07:09|0.32393
07:07:09|0.32393
07:07:10|0.32393
07:07:11|0.32393
07:07:13|0.32393
07:07:14|0.32393
07:07:16|0.32384
07:07:16|0.32384
07:07:17|0.32384
07:07:18|0.32384
07:07:19|0.32386
07:07:20|0.32386
07:07:22|0.32339
07:07:23|0.32329
07:07:24|0.32287
07:07:25|0.32284
07:07:26|0.32284
07:07:27|0.32319
07:07:28|0.32319
07:07:29|0.32303
07:07:30|0.32319
07:07:31|0.32319
07:07:32|0.32319
07:07:33|0.32319
07:07:34|0.32327
07:07:35|0.32326
07:07:36|0.32326
07:07:38|0.32325
07:07:39|0.32325
07:07:41|0.32325
07:07:41|0.32325
07:07:42|0.32325
07:07:43|0.32325
07:07:44|0.32325
07:07:45|0.32325
07:07:46|0.32325
07:07:47|0.32325
07:07:48|0.32383
07:07:49|0.32383
07:07:50|0.3239
07:07:51|0.3239
07:07:52|0.3239
07:07:53|0.3239
07:07:54|0.3239
07:07:55|0.3239
07:07:57|0.32392
07:07:57|0.32362
07:07:58|0.32362
07:08:00|0.32362
07:08:01|0.32362
07:08:01|0.32392
07:08:02|0.32392
07:08:03|0.32392
07:08:06|0.32427
07:08:06|0.32441
07:08:07|0.3245
07:08:09|0.3245
07:08:10|0.32462
07:08:11|0.32455
07:08:12|0.32455
07:08:13|0.32454
07:08:14|0.32454
07:08:15|0.32472
07:08:16|0.32427
07:08:17|0.32427
07:08:18|0.32432
07:08:19|0.32432
07:08:20|0.32467
07:08:21|0.32459
07:08:22|0.32459
07:08:23|0.32462
07:08:24|0.32419
07:08:25|0.32432
07:08:26|0.324
07:08:27|0.324
07:08:28|0.324
07:08:29|0.32434
07:08:30|0.32434
07:08:31|0.32434
07:08:32|0.32434
07:08:33|0.32434
07:08:34|0.32439
07:08:35|0.32439
07:08:37|0.32439
07:08:38|0.32439
07:08:39|0.32439
07:08:40|0.32439
07:08:41|0.32424
07:08:42|0.32424
07:08:44|0.32395
07:08:44|0.32395
07:08:45|0.32395
07:08:46|0.32391
07:08:47|0.32391
07:08:48|0.32391
07:08:49|0.32391
07:08:50|0.32391
07:08:51|0.32391
07:08:52|0.32391
07:08:54|0.32391
07:08:54|0.32391
07:08:55|0.32391
07:08:56|0.32391
07:08:57|0.32391
07:08:59|0.32388
07:09:00|0.32388
07:09:02|0.32388
07:09:03|0.32349
07:09:04|0.32349
07:09:05|0.32355
07:09:06|0.32332
07:09:06|0.32332
07:09:08|0.32332
07:09:08|0.32332
07:09:10|0.32332
07:09:12|0.3232
07:09:14|0.3232
07:09:14|0.32339
07:09:15|0.32339
07:09:16|0.32339
07:09:17|0.32332
07:09:19|0.32332
07:09:20|0.32332
07:09:22|0.32354
07:09:23|0.32385
07:09:24|0.32385
07:09:25|0.32385
07:09:26|0.32385
07:09:27|0.32385
07:09:28|0.32385
07:09:29|0.32385
07:09:30|0.32385
07:09:31|0.32385
07:09:33|0.32387
07:09:33|0.32385
07:09:35|0.32385
07:09:35|0.32414
07:09:37|0.32414
07:09:37|0.32414
07:09:39|0.32414
07:09:40|0.32414
07:09:41|0.32378
07:09:42|0.32378
07:09:43|0.32378
07:09:44|0.32378
07:09:45|0.32378
07:09:46|0.32378
07:09:48|0.32378
07:09:49|0.32384
07:09:50|0.32384
07:09:51|0.32384
07:09:52|0.32334
07:09:53|0.32383
07:09:54|0.32383
07:09:54|0.32383
07:09:56|0.32373
07:09:57|0.32373
07:09:58|0.32372
07:09:59|0.32372
07:10:00|0.32372
07:10:01|0.32372
07:10:02|0.32339
07:10:04|0.32332
07:10:04|0.32332
07:10:07|0.32332
07:10:08|0.32372
07:10:10|0.32372
07:10:12|0.32372
07:10:12|0.32372
07:10:14|0.32372
07:10:15|0.32365
07:10:16|0.32365
07:10:17|0.32365
07:10:18|0.32339
07:10:19|0.32371
07:10:20|0.32371
07:10:21|0.32358
07:10:22|0.32358
07:10:23|0.32358
07:10:24|0.32358
07:10:25|0.32358
07:10:26|0.32358
07:10:27|0.32358
07:10:28|0.32358
07:10:29|0.32358
07:10:31|0.32358
07:10:31|0.32358
07:10:32|0.32358
07:10:34|0.3236
07:10:35|0.3236
07:10:36|0.3236
07:10:37|0.3236
07:10:37|0.3236
07:10:39|0.3236
07:10:40|0.32342
07:10:41|0.32342
07:10:43|0.32366
07:10:44|0.32366
07:10:44|0.32366
07:10:46|0.32366
07:10:46|0.32366
07:10:48|0.32334
07:10:49|0.32334
07:10:50|0.32334
07:10:51|0.32334
07:10:51|0.32334
07:10:53|0.32327
07:10:54|0.32327
07:10:55|0.32334
07:10:56|0.323
07:10:57|0.32288
07:10:58|0.32288
07:10:59|0.32308
07:11:00|0.32308
07:11:01|0.323
07:11:02|0.323
07:11:04|0.323
07:11:05|0.32305
07:11:05|0.32305
07:11:08|0.32305
07:11:08|0.32305
07:11:09|0.32305
07:11:11|0.323
07:11:12|0.323
07:11:12|0.323
07:11:15|0.3228
07:11:16|0.32279
07:11:17|0.32279
07:11:17|0.3227
07:11:19|0.3228
07:11:21|0.32271
07:11:22|0.32286
07:11:23|0.32286
07:11:25|0.32286
07:11:25|0.32286
07:11:27|0.32286
07:11:27|0.32275
07:11:29|0.32275
07:11:30|0.32279
07:11:31|0.32279
07:11:32|0.32286
07:11:32|0.32286
07:11:33|0.32286
07:11:34|0.32286
07:11:36|0.32286
07:11:37|0.32267
07:11:37|0.32267
07:11:38|0.32267
07:11:40|0.32267
07:11:40|0.3224
07:11:42|0.3224
07:11:43|0.32235
07:11:44|0.32252
07:11:44|0.3224
07:11:45|0.3224
07:11:47|0.3224
07:11:48|0.32278
07:11:49|0.32279
07:11:49|0.32241
07:11:50|0.32241
07:11:52|0.32241
07:11:53|0.32241
07:11:53|0.32241
07:11:55|0.3226
07:11:55|0.3226
07:11:56|0.3226
07:11:57|0.3226
07:11:58|0.3226
07:11:59|0.32246
07:12:00|0.32246
07:12:01|0.32249
07:12:03|0.32249
07:12:03|0.32226
07:12:06|0.32226
07:12:07|0.32217
07:12:08|0.32217
07:12:09|0.32214
07:12:10|0.32214
07:12:11|0.32223
07:12:12|0.32223
07:12:14|0.32208
07:12:15|0.3226
07:12:15|0.32248
07:12:16|0.32248
07:12:18|0.32267
07:12:19|0.32267
07:12:20|0.32279
07:12:20|0.32279
07:12:21|0.32293
07:12:22|0.32293
07:12:24|0.32336
07:12:25|0.32336
07:12:26|0.32336
07:12:27|0.32336
07:12:28|0.32336
07:12:29|0.32336
07:12:30|0.32336
07:12:30|0.32336
07:12:33|0.32336
07:12:33|0.32336
07:12:34|0.32336
07:12:36|0.32336
07:12:37|0.32336
07:12:37|0.32314
07:12:38|0.32314
07:12:39|0.32314
07:12:41|0.32312
07:12:41|0.32312
07:12:43|0.32312
07:12:45|0.32348
07:12:45|0.32348
07:12:46|0.32348
07:12:47|0.32348
07:12:49|0.32348
07:12:49|0.32348
07:12:50|0.32348
07:12:51|0.32334
07:12:52|0.32308
07:12:53|0.32312
07:12:54|0.32312
07:12:55|0.32312
07:12:56|0.32312
07:12:57|0.32312
07:12:58|0.32312
07:12:59|0.32312
07:13:00|0.32312
07:13:02|0.32312
07:13:03|0.32312
07:13:04|0.32312
07:13:06|0.32312
07:13:07|0.32312
07:13:08|0.32312
07:13:09|0.32291
07:13:09|0.32349
07:13:10|0.32346
07:13:11|0.32346
07:13:13|0.32316
07:13:14|0.32316
07:13:15|0.32316
07:13:16|0.32316
07:13:17|0.32336
07:13:18|0.32336
07:13:19|0.32336
07:13:20|0.32336
07:13:21|0.32332
07:13:23|0.32332
07:13:24|0.32332
07:13:25|0.32332
07:13:26|0.32335
07:13:27|0.3235
07:13:27|0.3235
07:13:29|0.32351
07:13:30|0.32351
07:13:31|0.32372
07:13:31|0.32372
07:13:32|0.32372
07:13:34|0.32372
07:13:34|0.32372
07:13:35|0.32372
07:13:37|0.324
07:13:37|0.324
07:13:39|0.324
07:13:40|0.324
07:13:41|0.324
07:13:42|0.324
07:13:43|0.32411
07:13:44|0.32411
07:13:45|0.32419
07:13:46|0.32441
07:13:47|0.32441
07:13:48|0.32441
07:13:49|0.32441
07:13:50|0.32441
07:13:51|0.32441
07:13:52|0.32441
07:13:53|0.32441
07:13:54|0.32441
07:13:55|0.32441
07:13:56|0.32442
07:13:57|0.32442
07:13:58|0.32441
07:13:59|0.32415
07:14:00|0.32415
07:14:01|0.32415
07:14:02|0.32405
07:14:03|0.324
07:14:05|0.32395
07:14:05|0.32395
07:14:08|0.32395
07:14:08|0.32395
07:14:10|0.3241
07:14:11|0.3241
07:14:12|0.3241
07:14:14|0.32362
07:14:15|0.32362
07:14:16|0.32396
07:14:18|0.32396
07:14:20|0.32396
07:14:21|0.32396
07:14:21|0.3241
07:14:22|0.3241
07:14:23|0.32401
07:14:24|0.32401
07:14:25|0.32438
07:14:26|0.3245
07:14:27|0.3245
07:14:29|0.3245
07:14:31|0.3245
07:14:31|0.32479
07:14:32|0.32463
07:14:33|0.32435
07:14:34|0.32435
07:14:35|0.32435
07:14:36|0.32435
07:14:37|0.32434
07:14:38|0.32444
07:14:39|0.32444
07:14:40|0.32444
07:14:41|0.32444
07:14:42|0.32444
07:14:43|0.32444
07:14:44|0.32435
07:14:45|0.32409
07:14:46|0.32409
07:14:47|0.32435
07:14:48|0.32435
07:14:49|0.32443
07:14:50|0.32443
07:14:51|0.32435
07:14:52|0.32462
07:14:53|0.32425
07:14:54|0.32443
07:14:55|0.32443
07:14:56|0.32443
07:14:58|0.32443
07:14:58|0.32443
07:14:59|0.32443
07:15:00|0.32409
07:15:01|0.32405
07:15:02|0.32396
07:15:04|0.32405
07:15:06|0.32405
07:15:07|0.32396
07:15:09|0.32396
07:15:10|0.32396
07:15:11|0.32396
07:15:13|0.32396
07:15:13|0.3235
07:15:16|0.3234
07:15:16|0.3234
07:15:18|0.32356
07:15:18|0.32418
07:15:19|0.32418
07:15:21|0.32418
07:15:22|0.32425
07:15:22|0.3245
07:15:23|0.32439
07:15:25|0.32439
07:15:25|0.32467
07:15:26|0.32492
07:15:27|0.32497
07:15:28|0.3252
07:15:29|0.32526
07:15:30|0.32509
07:15:32|0.32526
07:15:32|0.32516
07:15:33|0.32516
07:15:35|0.32532
07:15:35|0.32562
07:15:36|0.32567
07:15:37|0.32567
07:15:39|0.32588
07:15:39|0.32567
07:15:40|0.32611
07:15:42|0.32592
07:15:43|0.32554
07:15:43|0.3255
07:15:44|0.32564
07:15:46|0.3255
07:15:46|0.3255
07:15:47|0.3255
07:15:48|0.32575
07:15:50|0.32575
07:15:50|0.32575
07:15:51|0.32557
07:15:52|0.32558
07:15:53|0.32558
07:15:54|0.3255
07:15:55|0.32531
07:15:56|0.32537
07:15:57|0.32537
07:15:59|0.32537
07:15:59|0.32532
07:16:00|0.32533
07:16:01|0.32523
07:16:03|0.32522
07:16:03|0.32522
07:16:06|0.32543
07:16:07|0.32526
07:16:08|0.325
07:16:09|0.32502
07:16:10|0.32493
07:16:11|0.32493
07:16:12|0.32484
07:16:13|0.32476
07:16:15|0.32476
07:16:16|0.32476
07:16:17|0.32476
07:16:17|0.32476
07:16:18|0.325
07:16:20|0.325
07:16:20|0.325
07:16:22|0.32492
07:16:23|0.32492
07:16:23|0.32484
07:16:24|0.32506
07:16:27|0.32506
07:16:27|0.32506
07:16:28|0.3256
07:16:29|0.32521
07:16:30|0.32521
07:16:31|0.32521
07:16:33|0.32521
07:16:34|0.32536
07:16:35|0.32522
07:16:36|0.32522
07:16:37|0.32522
07:16:38|0.32522
07:16:40|0.32508
07:16:41|0.32508
07:16:41|0.32491
07:16:42|0.32425
07:16:44|0.32462
07:16:45|0.32458
07:16:46|0.32486
07:16:47|0.32486
07:16:48|0.32486
07:16:49|0.32455
07:16:50|0.32455
07:16:50|0.32455
07:16:51|0.32473
07:16:53|0.32473
07:16:53|0.32473
07:16:54|0.32504
07:16:55|0.3252
07:16:57|0.32522
07:16:57|0.32544
07:16:58|0.3253
07:16:59|0.32536
07:17:01|0.32536
07:17:01|0.32539
07:17:03|0.32539
07:17:03|0.32508
07:17:05|0.32508
07:17:06|0.32497
07:17:07|0.32497
07:17:09|0.32497
07:17:11|0.32493
07:17:12|0.32493
07:17:12|0.32497
07:17:13|0.32498
07:17:14|0.3248
07:17:15|0.32477
07:17:16|0.32477
07:17:17|0.32477
07:17:18|0.32477
07:17:19|0.32477
07:17:20|0.32477
07:17:22|0.32461
07:17:23|0.32461
07:17:24|0.3245
07:17:25|0.3245
07:17:26|0.3245
07:17:27|0.3245
07:17:28|0.32434
07:17:29|0.32446
07:17:30|0.32446
07:17:32|0.32446
07:17:34|0.32463
07:17:35|0.32461
07:17:36|0.32461
07:17:37|0.3246
07:17:38|0.3246
07:17:39|0.3246
07:17:40|0.32461
07:17:41|0.32461
07:17:42|0.32452
07:17:43|0.32452
07:17:44|0.32452
07:17:45|0.32452
07:17:46|0.3245
07:17:47|0.3245
07:17:48|0.3245
07:17:49|0.3245
07:17:50|0.3245
07:17:51|0.32499
07:17:52|0.32499
07:17:53|0.32482
07:17:54|0.32457
07:17:55|0.32457
07:17:56|0.32457
07:17:57|0.32457
07:17:58|0.32457
07:17:59|0.32457
07:18:00|0.32457
07:18:01|0.3245
07:18:02|0.3245
07:18:03|0.3245
07:18:04|0.3242
07:18:05|0.32419
07:18:06|0.32399
07:18:08|0.32427
07:18:08|0.32427
07:18:11|0.32419
07:18:12|0.32404
07:18:14|0.32422
07:18:14|0.32422
07:18:18|0.32471
07:18:18|0.32471
07:18:19|0.32444
07:18:20|0.32444
07:18:22|0.32444
07:18:22|0.32444
07:18:24|0.32444
07:18:25|0.32422
07:18:27|0.32422
07:18:27|0.32422
07:18:28|0.3245
07:18:29|0.3245
07:18:30|0.3245
07:18:32|0.3245
07:18:32|0.32444
07:18:33|0.32437
07:18:34|0.32437
07:18:35|0.32437
07:18:36|0.32437
07:18:38|0.32469
07:18:39|0.32469
07:18:40|0.32469
07:18:41|0.32464
07:18:42|0.32464
07:18:43|0.32464
07:18:44|0.32464
07:18:45|0.32464
07:18:46|0.32421
07:18:47|0.32421
07:18:48|0.32421
07:18:49|0.32421
07:18:50|0.32421
07:18:51|0.32447
07:18:52|0.32447
07:18:53|0.32447
07:18:54|0.32447
07:18:55|0.32447
07:18:56|0.32446
07:18:57|0.32446
07:18:58|0.32429
07:18:59|0.32429
07:19:00|0.32429
07:19:02|0.32469
07:19:02|0.32469
07:19:04|0.32469
07:19:05|0.32469
07:19:07|0.32469
07:19:09|0.32476
07:19:09|0.32476
07:19:10|0.32476
07:19:12|0.32476
07:19:13|0.32476
07:19:14|0.32453
07:19:15|0.32479
07:19:16|0.32479
07:19:17|0.32479
07:19:18|0.32507
07:19:19|0.32529
07:19:20|0.32552
07:19:21|0.32552
07:19:22|0.32542
07:19:24|0.32542
07:19:25|0.32523
07:19:25|0.32523
07:19:26|0.3265
07:19:28|0.3265
07:19:28|0.32728
07:19:29|0.32896
07:19:30|0.32977
07:19:32|0.32963
07:19:33|0.3283
07:19:35|0.32729
07:19:36|0.32789
07:19:36|0.32733
07:19:38|0.32739
07:19:39|0.32709
07:19:39|0.32728
07:19:41|0.32751
07:19:42|0.32739
07:19:42|0.32739
07:19:43|0.32679
07:19:45|0.32679
07:19:46|0.32722
07:19:47|0.32765
07:19:48|0.3278
07:19:48|0.3278
07:19:50|0.32811
07:19:50|0.32811
07:19:52|0.32814
07:19:53|0.32869
07:19:53|0.32913
07:19:55|0.32862
07:19:56|0.32862
07:19:57|0.32862
07:19:58|0.32781
07:19:58|0.32789
07:20:00|0.32815
07:20:00|0.32799
07:20:01|0.32799
07:20:03|0.3284
07:20:04|0.329
07:20:05|0.32943
07:20:05|0.32925
07:20:07|0.32933
07:20:08|0.32942
07:20:10|0.32922
07:20:11|0.32943
07:20:13|0.32937
07:20:15|0.32943
07:20:15|0.32993
07:20:16|0.32964
07:20:17|0.32964
07:20:19|0.32991
07:20:20|0.33
07:20:22|0.33053
07:20:22|0.331
07:20:24|0.32993
07:20:25|0.33089
07:20:26|0.33005
07:20:28|0.33009
07:20:29|0.33029
07:20:29|0.33
07:20:31|0.33024
07:20:31|0.3298
07:20:33|0.32999
07:20:34|0.32915
07:20:35|0.32958
07:20:36|0.32956
07:20:36|0.32955
07:20:37|0.32961
07:20:40|0.32951
07:20:40|0.32983
07:20:41|0.32916
07:20:42|0.32916
07:20:43|0.32956
07:20:44|0.32943
07:20:45|0.3298
07:20:46|0.3298
07:20:47|0.32955
07:20:48|0.32976
07:20:49|0.32976
07:20:50|0.32956
07:20:51|0.32965
07:20:52|0.32918
07:20:53|0.32918
07:20:54|0.32918
07:20:55|0.32918
07:20:56|0.32918
07:20:57|0.32943
07:20:58|0.32943
07:20:59|0.32943
07:21:00|0.32952
07:21:01|0.32926
07:21:02|0.32949
07:21:03|0.32926
07:21:04|0.32881
07:21:05|0.32895
07:21:06|0.32868
07:21:07|0.32869
07:21:08|0.32836
07:21:09|0.32836
07:21:11|0.3288
07:21:12|0.32846
07:21:13|0.32877
07:21:14|0.32879
07:21:15|0.32879
07:21:16|0.32879
07:21:17|0.32879
07:21:18|0.32879
07:21:19|0.32877
07:21:21|0.32842
07:21:22|0.32863
07:21:24|0.32863
07:21:24|0.32863
07:21:25|0.329
07:21:26|0.329
07:21:27|0.32924
07:21:29|0.32924
07:21:31|0.32926
07:21:31|0.32897
07:21:33|0.32917
07:21:34|0.32916
07:21:35|0.32897
07:21:36|0.32897
07:21:37|0.32897
07:21:38|0.32897
07:21:39|0.32897
07:21:40|0.32897
07:21:41|0.32946
07:21:42|0.32924
07:21:43|0.32924
07:21:44|0.32924
07:21:45|0.32924
07:21:46|0.32924
07:21:47|0.32924
07:21:48|0.32956
07:21:49|0.32976
07:21:50|0.33002
07:21:51|0.32975
07:21:52|0.32951
07:21:53|0.32951
07:21:54|0.32924
07:21:55|0.32924
07:21:56|0.32917
07:21:57|0.32917
07:21:58|0.32939
07:21:59|0.32939
07:22:00|0.32917
07:22:01|0.32917
07:22:02|0.32917
07:22:03|0.32897
07:22:04|0.32885
07:22:05|0.32885
07:22:06|0.32885
07:22:07|0.32885
07:22:08|0.32885
07:22:09|0.32885
07:22:10|0.32846
07:22:12|0.32846
07:22:12|0.32808
07:22:15|0.32806
07:22:16|0.32795
07:22:17|0.32805
07:22:18|0.32805
07:22:19|0.3276
07:22:20|0.3276
07:22:22|0.3276
07:22:24|0.32801
07:22:24|0.32749
07:22:26|0.32793
07:22:27|0.32793
07:22:28|0.32835
07:22:29|0.32845
07:22:30|0.32845
07:22:31|0.32845
07:22:32|0.32845
07:22:33|0.32845
07:22:33|0.32845
07:22:34|0.32845
07:22:36|0.32799
07:22:37|0.32786
07:22:38|0.32821
07:22:39|0.32821
07:22:40|0.32821
07:22:41|0.32821
07:22:42|0.32804
07:22:44|0.32804
07:22:45|0.32804
07:22:46|0.32848
07:22:47|0.32848
07:22:48|0.32842
07:22:49|0.32829
07:22:51|0.32865
07:22:51|0.32865
07:22:53|0.32865
07:22:53|0.32849
07:22:54|0.32849
07:22:56|0.32849
07:22:56|0.32822
07:22:57|0.32822
07:22:58|0.32822
07:23:00|0.32822
07:23:00|0.32822
07:23:01|0.32822
07:23:04|0.328
07:23:04|0.328
07:23:06|0.328
07:23:07|0.32821
07:23:07|0.32801
07:23:10|0.3278
07:23:11|0.32812
07:23:12|0.32812
07:23:13|0.32812
07:23:15|0.32812
07:23:15|0.32812
07:23:16|0.32812
07:23:18|0.32796
07:23:19|0.32796
07:23:20|0.3279
07:23:21|0.3279
07:23:22|0.3279
07:23:24|0.32748
07:23:26|0.32748
07:23:27|0.32767
07:23:27|0.32767
07:23:28|0.32729
07:23:29|0.32741
07:23:30|0.32702
07:23:31|0.32702
07:23:33|0.32712
07:23:33|0.32712
07:23:35|0.32649
07:23:36|0.3268
07:23:36|0.3268
07:23:37|0.3268
07:23:39|0.3268
07:23:40|0.32683
07:23:41|0.3268
07:23:41|0.32674
07:23:43|0.32674
07:23:43|0.32699
07:23:44|0.32699
07:23:46|0.32708
07:23:46|0.32723
07:23:47|0.32742
07:23:48|0.32742
07:23:49|0.32708
07:23:50|0.32708
07:23:51|0.32708
07:23:53|0.32708
07:23:53|0.32708
07:23:54|0.32708
07:23:55|0.32708
07:23:56|0.32726
07:23:57|0.32726
07:23:59|0.32726
07:24:00|0.32726
07:24:00|0.32726
07:24:02|0.32733
07:24:02|0.3273
07:24:04|0.3273
07:24:06|0.3273
07:24:06|0.3273
07:24:08|0.327
07:24:08|0.327
07:24:09|0.327
07:24:10|0.32715
07:24:11|0.32715
07:24:13|0.32715
07:24:15|0.327
07:24:16|0.327
07:24:17|0.327
07:24:19|0.32692
07:24:21|0.32658
07:24:21|0.32647
07:24:23|0.32625
07:24:25|0.3261
07:24:26|0.32663
07:24:27|0.32658
07:24:27|0.32658
07:24:28|0.32658
07:24:30|0.32639
07:24:31|0.32639
07:24:33|0.32631
07:24:35|0.32631
07:24:35|0.32647
07:24:36|0.32647
07:24:37|0.32647
07:24:38|0.32647
07:24:39|0.32647
07:24:40|0.32647
07:24:41|0.32647
07:24:43|0.32647
07:24:44|0.32651
07:24:45|0.32651
07:24:47|0.32651
07:24:47|0.32611
07:24:48|0.32611
07:24:49|0.32611
07:24:51|0.32618
07:24:51|0.32618
07:24:53|0.32618
07:24:53|0.32611
07:24:54|0.32611
07:24:55|0.32611
07:24:57|0.32656
07:24:57|0.32656
07:24:59|0.32656
07:25:00|0.32656
07:25:00|0.32656
07:25:02|0.32656
07:25:03|0.32656
07:25:04|0.32634
07:25:04|0.32665
07:25:06|0.32675
07:25:07|0.32675
07:25:07|0.32665
07:25:10|0.32665
07:25:10|0.32676
07:25:11|0.32676
07:25:12|0.32672
07:25:13|0.32672
07:25:15|0.32672
07:25:17|0.3268
07:25:18|0.3268
07:25:20|0.3268
07:25:21|0.327
07:25:23|0.32685
07:25:24|0.32685
07:25:24|0.32685
07:25:25|0.32685
07:25:28|0.32685
07:25:28|0.32672
07:25:29|0.3265
07:25:30|0.32643
07:25:31|0.32643
07:25:32|0.32643
07:25:34|0.32643
07:25:35|0.32647
07:25:35|0.32647
07:25:36|0.32635
07:25:37|0.32612
07:25:39|0.32612
07:25:39|0.32612
07:25:40|0.32612
07:25:41|0.32568
07:25:44|0.32568
07:25:45|0.32624
07:25:45|0.32624
07:25:46|0.32624
07:25:47|0.32624
07:25:48|0.32624
07:25:49|0.32624
07:25:50|0.32624
07:25:51|0.32599
07:25:52|0.32595
07:25:53|0.32595
07:25:54|0.32595
07:25:55|0.32591
07:25:56|0.32591
07:25:57|0.32591
07:25:58|0.32594
07:25:59|0.32568
07:26:00|0.32568
07:26:01|0.32568
07:26:03|0.32596
07:26:04|0.32596
07:26:05|0.32612
07:26:06|0.32612
07:26:07|0.32647
07:26:09|0.32692
07:26:09|0.32692
07:26:10|0.32692
07:26:12|0.32692
07:26:13|0.32692
07:26:15|0.32692
07:26:15|0.32692
07:26:17|0.32649
07:26:19|0.32649
07:26:20|0.32649
07:26:22|0.32618
07:26:23|0.32618
07:26:24|0.32622
07:26:25|0.32622
07:26:26|0.32622
07:26:27|0.32622
07:26:28|0.32622
07:26:29|0.32624
07:26:30|0.32624
07:26:31|0.32624
07:26:32|0.32611
07:26:34|0.32611
07:26:35|0.32611
07:26:36|0.32611
07:26:37|0.326
07:26:38|0.32612
07:26:39|0.3261
07:26:40|0.326
07:26:41|0.32606
07:26:42|0.32584
07:26:43|0.32606
07:26:44|0.32566
07:26:45|0.32566
07:26:46|0.32566
07:26:47|0.32588
07:26:48|0.32588
07:26:49|0.32588
07:26:50|0.32588
07:26:51|0.32588
07:26:53|0.32588
07:26:54|0.32588
07:26:54|0.32588
07:26:55|0.32588
07:26:56|0.32588
07:26:57|0.32588
07:26:58|0.32588
07:26:59|0.32588
07:27:01|0.32596
07:27:01|0.32596
07:27:03|0.32596
07:27:03|0.32562
07:27:04|0.32562
07:27:06|0.32546
07:27:06|0.32543
07:27:08|0.32563
07:27:09|0.32547
07:27:10|0.32547
07:27:11|0.32549
07:27:12|0.32549
07:27:13|0.3254
07:27:15|0.3254
07:27:17|0.3254
07:27:17|0.3254
07:27:18|0.3254
07:27:20|0.32541
07:27:21|0.32546
07:27:22|0.32546
07:27:23|0.32546
07:27:25|0.32613
07:27:26|0.32564
07:27:28|0.32564
07:27:28|0.32573
07:27:30|0.32573
07:27:31|0.32573
07:27:32|0.32573
07:27:33|0.32573
07:27:35|0.32573
07:27:35|0.32573
07:27:37|0.32573
07:27:38|0.32573
07:27:38|0.32573
07:27:39|0.32573
07:27:40|0.32573
07:27:41|0.32573
07:27:42|0.32573
07:27:43|0.32573
07:27:45|0.32573
07:27:45|0.32573
07:27:48|0.32545
07:27:48|0.32545
07:27:49|0.32542
07:27:50|0.32543
07:27:51|0.32545
07:27:52|0.32545
07:27:53|0.32545
07:27:54|0.32543
07:27:55|0.32543
07:27:56|0.32544
07:27:58|0.32562
07:27:59|0.32562
07:28:00|0.32543
07:28:01|0.32547
07:28:02|0.32547
07:28:03|0.32547
07:28:04|0.32547
07:28:06|0.32547
07:28:06|0.32547
07:28:08|0.3255
07:28:09|0.3259
07:28:10|0.3259
07:28:11|0.32573
07:28:12|0.32573
07:28:13|0.32573
07:28:15|0.32588
07:28:15|0.32624
07:28:18|0.32639
07:28:18|0.32617
07:28:20|0.32619
07:28:21|0.32619
07:28:22|0.32619
07:28:24|0.32619
07:28:24|0.32619
07:28:27|0.32619
07:28:28|0.32625
07:28:29|0.32649
07:28:30|0.32649
07:28:31|0.32681
07:28:32|0.32681
07:28:33|0.32606
07:28:34|0.32604
07:28:35|0.326
07:28:36|0.326
07:28:37|0.326
07:28:39|0.32585
07:28:40|0.32623
07:28:40|0.32588
07:28:41|0.3259
07:28:42|0.32587
07:28:44|0.32587
07:28:45|0.32587
07:28:46|0.32587
07:28:46|0.32587
07:28:48|0.32615
07:28:49|0.32615
07:28:49|0.32649
07:28:50|0.32649
07:28:52|0.32692
07:28:53|0.32653
07:28:53|0.32653
07:28:54|0.32653
07:28:56|0.32612
07:28:57|0.32612
07:28:57|0.32612
07:28:58|0.32612
07:28:59|0.32612
07:29:01|0.32649
07:29:01|0.32649
07:29:04|0.32632
07:29:05|0.32613
07:29:06|0.32613
07:29:07|0.32613
07:29:08|0.32613
07:29:09|0.32613
07:29:10|0.32613
07:29:11|0.32613
07:29:12|0.32613
07:29:13|0.32637
07:29:15|0.32659
07:29:16|0.32659
07:29:17|0.32616
07:29:18|0.32609
07:29:20|0.326
07:29:22|0.32589
07:29:22|0.32589
07:29:24|0.32589
07:29:25|0.32589
07:29:25|0.32571
07:29:26|0.32571
07:29:28|0.32606
07:29:29|0.32606
07:29:30|0.32606
07:29:31|0.32606
07:29:32|0.32606
07:29:34|0.32606
07:29:35|0.32606
07:29:35|0.32611
07:29:37|0.32606
07:29:37|0.32606
07:29:40|0.32606
07:29:40|0.32569
07:29:42|0.32569
07:29:43|0.3254
07:29:44|0.32553
07:29:45|0.32553
07:29:46|0.32553
07:29:47|0.32553
07:29:48|0.32553
07:29:49|0.32553
07:29:50|0.32553
07:29:51|0.32553
07:29:52|0.32553
07:29:53|0.32553
07:29:54|0.32566
07:29:55|0.32566
07:29:56|0.32566
07:29:57|0.32566
07:29:58|0.32566
07:29:59|0.32553
07:30:00|0.32553
07:30:01|0.32553
07:30:02|0.32555
07:30:03|0.32555
07:30:04|0.32555
07:30:05|0.32555
07:30:07|0.32531
07:30:07|0.3247
07:30:09|0.32492
07:30:10|0.32513
07:30:11|0.32534
07:30:12|0.32522
07:30:13|0.32522
07:30:14|0.32522
07:30:15|0.32549
07:30:15|0.32573
07:30:17|0.32591
07:30:18|0.32554
07:30:19|0.32573
07:30:21|0.32612
07:30:22|0.32611
07:30:24|0.32606
07:30:24|0.32615
07:30:27|0.32615
07:30:27|0.32615
07:30:28|0.32541
07:30:29|0.32541
07:30:31|0.32541
07:30:31|0.32541
07:30:33|0.32541
07:30:34|0.32541
07:30:35|0.32541
07:30:36|0.32541
07:30:37|0.32541
07:30:39|0.32541
07:30:39|0.32541
07:30:40|0.32578
07:30:41|0.32578
07:30:42|0.32578
07:30:43|0.32578
07:30:45|0.32578
07:30:46|0.32578
07:30:47|0.32578
07:30:48|0.32578
07:30:49|0.32579
07:30:50|0.32579
07:30:51|0.32579
07:30:52|0.32579
07:30:53|0.32579
07:30:55|0.32622
07:30:56|0.32622
07:30:57|0.32622
07:30:58|0.32622
07:30:59|0.32627
07:31:00|0.32627
07:31:01|0.32627
07:31:02|0.32627
07:31:03|0.32627
07:31:03|0.32627
07:31:05|0.32649
07:31:06|0.32649
07:31:07|0.32653
07:31:07|0.32653
07:31:09|0.32627
07:31:10|0.32627
07:31:11|0.32627
07:31:12|0.32627
07:31:13|0.32642
07:31:13|0.32642
07:31:16|0.32642
07:31:16|0.32642
07:31:19|0.32642
07:31:20|0.32642
07:31:22|0.32642
07:31:22|0.32642
07:31:23|0.32654
07:31:25|0.32654
07:31:27|0.32652
07:31:27|0.32652
07:31:28|0.32652
07:31:29|0.32652
07:31:30|0.32652
07:31:31|0.32652
07:31:33|0.3264
07:31:35|0.32632
07:31:36|0.32638
07:31:37|0.32637
07:31:38|0.32637
07:31:39|0.32637
07:31:40|0.32652
07:31:41|0.32681
07:31:42|0.32681
07:31:43|0.32688
07:31:45|0.32698
07:31:46|0.32698
07:31:46|0.32698
07:31:48|0.32692
07:31:49|0.32696
07:31:49|0.32696
07:31:50|0.32682
07:31:52|0.32682
07:31:53|0.32698
07:31:54|0.32741
07:31:55|0.32757
07:31:56|0.32764
07:31:57|0.32763
07:31:58|0.32763
07:31:58|0.32724
07:32:00|0.32748
07:32:00|0.32748
07:32:02|0.32744
07:32:03|0.32744
07:32:04|0.32744
07:32:05|0.32745
07:32:06|0.32745
07:32:08|0.32713
07:32:08|0.32713
07:32:11|0.32713
07:32:11|0.32743
07:32:12|0.32724
07:32:13|0.32724
07:32:15|0.32732
07:32:15|0.32732
07:32:17|0.32732
07:32:19|0.32752
07:32:20|0.32747
07:32:22|0.32747
07:32:23|0.32747
07:32:24|0.32745
07:32:25|0.32745
07:32:26|0.32745
07:32:28|0.3273
07:32:29|0.32718
07:32:30|0.32708
07:32:31|0.32741
07:32:32|0.32741
07:32:33|0.32741
07:32:34|0.32741
07:32:36|0.3273
07:32:36|0.32725
07:32:38|0.32721
07:32:39|0.32721
07:32:40|0.32712
07:32:41|0.32712
07:32:42|0.32712
07:32:43|0.32717
07:32:44|0.32719
07:32:45|0.32764
07:32:46|0.32755
07:32:47|0.32755
07:32:48|0.32758
07:32:49|0.32758
07:32:50|0.32758
07:32:51|0.32758
07:32:52|0.32774
07:32:53|0.32774
07:32:54|0.32778
07:32:55|0.32778
07:32:56|0.32778
07:32:57|0.3278
07:32:58|0.32793
07:32:59|0.32793
07:33:00|0.32772
07:33:01|0.32795
07:33:02|0.32795
07:33:03|0.32772
07:33:04|0.32772
07:33:05|0.32795
07:33:06|0.32798
07:33:07|0.32799
07:33:08|0.32839
07:33:09|0.32835
07:33:10|0.32835
07:33:12|0.32859
07:33:13|0.32834
07:33:14|0.32871
07:33:15|0.32835
07:33:16|0.32852
07:33:17|0.32852
07:33:18|0.32852
07:33:19|0.32793
07:33:20|0.32793
07:33:21|0.32864
07:33:23|0.32811
07:33:25|0.3282
07:33:26|0.328
07:33:28|0.328
07:33:28|0.32793
07:33:29|0.328
07:33:30|0.328
07:33:31|0.328
07:33:33|0.328
07:33:34|0.32829
07:33:35|0.32829
07:33:36|0.32829
07:33:37|0.328
07:33:38|0.32796
07:33:39|0.32796
07:33:40|0.328
07:33:41|0.328
07:33:42|0.32803
07:33:44|0.3281
07:33:45|0.3285
07:33:46|0.32866
07:33:47|0.32882
07:33:48|0.32871
07:33:49|0.3286
07:33:50|0.32866
07:33:51|0.32866
07:33:52|0.32852
07:33:53|0.32852
07:33:53|0.32871
07:33:55|0.32849
07:33:56|0.32849
07:33:56|0.32849
07:33:57|0.32888
07:33:58|0.32888
07:34:00|0.32888
07:34:02|0.32899
07:34:03|0.3287
07:34:03|0.32866
07:34:04|0.32866
07:34:05|0.32831
07:34:07|0.32821
07:34:08|0.328
07:34:08|0.328
07:34:10|0.328
07:34:11|0.328
07:34:12|0.328
07:34:13|0.32804
07:34:14|0.32804
07:34:15|0.32804
07:34:15|0.328
07:34:16|0.328
07:34:17|0.32789
07:34:18|0.32778
07:34:19|0.32778
07:34:20|0.32778
07:34:21|0.32778
07:34:22|0.32778
07:34:24|0.32789
07:34:25|0.32772
07:34:26|0.32772
07:34:27|0.32772
07:34:28|0.32772
07:34:30|0.32772
07:34:30|0.32778
07:34:32|0.32778
07:34:33|0.32778
07:34:34|0.32778
07:34:35|0.32778
07:34:36|0.32804
07:34:37|0.32804
07:34:38|0.3278
07:34:39|0.3278
07:34:40|0.3278
07:34:41|0.3278
07:34:42|0.3278
07:34:43|0.3281
07:34:44|0.3281
07:34:46|0.3281
07:34:47|0.3281
07:34:47|0.3281
07:34:49|0.3281
07:34:49|0.3281
07:34:50|0.3283
07:34:51|0.3282
07:34:53|0.3282
07:34:55|0.32822
07:34:56|0.32815
07:34:56|0.32815
07:34:58|0.32786
07:34:58|0.32786
07:34:59|0.32786
07:35:00|0.32778
07:35:02|0.32772
07:35:02|0.32778
07:35:03|0.32778
07:35:04|0.32749
07:35:05|0.32749
07:35:08|0.3272
07:35:08|0.3272
07:35:09|0.3272
07:35:10|0.3272
07:35:12|0.3273
07:35:13|0.32778
07:35:14|0.32784
07:35:15|0.32784
07:35:17|0.32728
07:35:18|0.32738
07:35:18|0.32738
07:35:21|0.32738
07:35:21|0.32721
07:35:23|0.32713
07:35:24|0.32694
07:35:26|0.32711
07:35:26|0.32679
07:35:29|0.32679
07:35:30|0.32679
07:35:31|0.327
07:35:32|0.32686
07:35:34|0.3271
07:35:35|0.3271
07:35:35|0.3271
07:35:36|0.32708
07:35:38|0.32705
07:35:39|0.32728
07:35:40|0.32696
07:35:40|0.32717
07:35:42|0.32705
07:35:43|0.32709
07:35:43|0.32734
07:35:45|0.32734
07:35:45|0.32734
07:35:46|0.32717
07:35:47|0.32717
07:35:48|0.32717
07:35:49|0.32717
07:35:51|0.32718
07:35:51|0.32788
07:35:52|0.32788
07:35:54|0.3278
07:35:54|0.3278
07:35:55|0.3278
07:35:56|0.32739
07:35:57|0.32739
07:35:58|0.32718
07:35:59|0.32718
07:36:00|0.32718
07:36:03|0.32718
07:36:03|0.32718
07:36:04|0.32708
07:36:05|0.32716
07:36:06|0.32707
07:36:07|0.32707
07:36:08|0.32707
07:36:09|0.32673
07:36:10|0.32709
07:36:12|0.327
07:36:13|0.327
07:36:14|0.327
07:36:16|0.327
07:36:17|0.327
07:36:18|0.32709
07:36:19|0.32709
07:36:20|0.32706
07:36:21|0.32706
07:36:22|0.32703
07:36:23|0.32703
07:36:24|0.32725
07:36:26|0.3271
07:36:27|0.3271
07:36:29|0.3271
07:36:30|0.32706
07:36:31|0.32706
07:36:32|0.32693
07:36:33|0.32693
07:36:34|0.32706
07:36:35|0.32706
07:36:37|0.32706
07:36:38|0.32739
07:36:40|0.32739
07:36:40|0.32739
07:36:42|0.32739
07:36:43|0.32739
07:36:43|0.32739
07:36:44|0.32739
07:36:45|0.32715
07:36:47|0.32715
07:36:47|0.327
07:36:48|0.32739
07:36:50|0.32739
07:36:51|0.32739
07:36:51|0.32739
07:36:52|0.32739
07:36:53|0.32739
07:36:55|0.32739
07:36:55|0.32724
07:36:56|0.32724
07:36:57|0.32724
07:36:58|0.32724
07:36:59|0.32724
07:37:00|0.32724
07:37:02|0.32724
07:37:02|0.32724
07:37:04|0.32724
07:37:04|0.32724
07:37:06|0.32721
07:37:07|0.32721
07:37:07|0.32721
07:37:08|0.32741
07:37:10|0.32741
07:37:12|0.32774
07:37:12|0.328
07:37:14|0.328
07:37:15|0.328
07:37:16|0.32822
07:37:17|0.32822
07:37:18|0.32822
07:37:19|0.32822
07:37:20|0.32839
07:37:21|0.3284
07:37:22|0.3285
07:37:23|0.32863
07:37:24|0.32833
07:37:25|0.32831
07:37:27|0.32816
07:37:28|0.32833
07:37:29|0.32833
07:37:29|0.32833
07:37:32|0.32833
07:37:32|0.3288
07:37:33|0.3288
07:37:35|0.3288
07:37:36|0.3288
07:37:37|0.3288
07:37:39|0.32858
07:37:39|0.32858
07:37:40|0.32858
07:37:42|0.32858
07:37:42|0.32882
07:37:43|0.32882
07:37:45|0.32882
07:37:45|0.32882
07:37:46|0.32882
07:37:47|0.32858
07:37:48|0.32858
07:37:50|0.32873
07:37:51|0.32873
07:37:52|0.32831
07:37:53|0.3284
07:37:54|0.3284
07:37:55|0.32826
07:37:56|0.32833
07:37:57|0.32833
07:37:58|0.32833
07:37:59|0.32833
07:38:00|0.32833
07:38:01|0.32833
07:38:02|0.32815
07:38:03|0.32815
07:38:05|0.32815
07:38:05|0.32815
07:38:07|0.32794
07:38:08|0.32794
07:38:10|0.32787
07:38:10|0.32787
07:38:12|0.32787
07:38:12|0.32787
07:38:14|0.32775
07:38:14|0.32797
07:38:15|0.32833
07:38:16|0.32833
07:38:17|0.32833
07:38:18|0.32833
07:38:20|0.32833
07:38:20|0.32833
07:38:21|0.32833
07:38:22|0.32833
07:38:24|0.32833
07:38:25|0.32814
07:38:26|0.32814
07:38:28|0.32803
07:38:28|0.32803
07:38:30|0.32803
07:38:32|0.32799
07:38:33|0.32759
07:38:34|0.32758
07:38:35|0.3276
07:38:36|0.32764
07:38:38|0.32764
07:38:38|0.32764
07:38:40|0.32764
07:38:41|0.328
07:38:42|0.328
07:38:43|0.3279
07:38:44|0.3279
07:38:45|0.3279
07:38:46|0.3279
07:38:48|0.3279
07:38:49|0.3279
07:38:49|0.3279
07:38:51|0.3279
07:38:51|0.32811
07:38:52|0.32811
07:38:53|0.32811
07:38:54|0.32811
07:38:55|0.32811
07:38:56|0.32811
07:38:57|0.32811
07:38:58|0.32811
07:38:59|0.32811
07:39:00|0.32811
07:39:02|0.32811
07:39:03|0.32811
07:39:04|0.32824
07:39:06|0.32824
07:39:06|0.32834
07:39:08|0.32834
07:39:09|0.32847
07:39:10|0.3285
07:39:10|0.32854
07:39:12|0.32854
07:39:12|0.32854
07:39:14|0.32854
07:39:14|0.32854
07:39:15|0.32867
07:39:17|0.32854
07:39:18|0.32854
07:39:18|0.32878
07:39:20|0.329
07:39:21|0.32905
07:39:21|0.32905
07:39:24|0.32905
07:39:25|0.32911
07:39:25|0.32911
07:39:26|0.32905
07:39:27|0.3286
07:39:29|0.32864
07:39:31|0.32864
07:39:32|0.32824
07:39:33|0.32824
07:39:34|0.32824
07:39:35|0.32824
07:39:36|0.32845
07:39:37|0.32845
07:39:38|0.32845
07:39:39|0.32845
07:39:40|0.32845
07:39:42|0.32845
07:39:42|0.32892
07:39:44|0.32892
07:39:45|0.32892
07:39:45|0.329
07:39:47|0.32912
07:39:47|0.32935
07:39:49|0.32935
07:39:50|0.32957
07:39:51|0.32957
07:39:52|0.32957
07:39:53|0.32934
07:39:53|0.32934
07:39:55|0.32934
07:39:56|0.32927
07:39:57|0.32933
07:39:57|0.32881
07:39:59|0.32881
07:40:00|0.32881
07:40:01|0.32881
07:40:03|0.32881
07:40:04|0.32863
07:40:05|0.32863
07:40:06|0.32863
07:40:07|0.32863
07:40:08|0.32863
07:40:09|0.3288
07:40:09|0.32897
07:40:11|0.32922
07:40:11|0.32922
07:40:12|0.32922
07:40:14|0.32922
07:40:15|0.32919
07:40:16|0.32956
07:40:17|0.32964
07:40:18|0.32948
07:40:19|0.32926
07:40:20|0.32926
07:40:21|0.3292
07:40:22|0.3292
07:40:23|0.32926
07:40:24|0.32926
07:40:25|0.32926
07:40:26|0.32914
07:40:27|0.32914
07:40:30|0.32949
07:40:31|0.32949
07:40:32|0.32923
07:40:34|0.32923
07:40:34|0.32921
07:40:36|0.32921
07:40:37|0.32921
07:40:37|0.32921
07:40:38|0.32921
07:40:40|0.32921
07:40:41|0.32921
07:40:42|0.32921
07:40:42|0.32921
07:40:43|0.32921
07:40:44|0.32921
07:40:46|0.32921
07:40:46|0.32921
07:40:47|0.32921
07:40:49|0.3291
07:40:50|0.3291
07:40:51|0.3291
07:40:52|0.3291
07:40:53|0.3291
07:40:54|0.3291
07:40:55|0.3291
07:40:56|0.3291
07:40:57|0.32939
07:40:58|0.32936
07:40:59|0.32993
07:41:00|0.32993
07:41:01|0.33004
07:41:03|0.33004
07:41:04|0.32999
07:41:05|0.32996
07:41:05|0.32996
07:41:08|0.32996
07:41:09|0.32996
07:41:09|0.33011
07:41:11|0.33007
07:41:12|0.33
07:41:13|0.33
07:41:14|0.33
07:41:15|0.33099
07:41:16|0.33099
07:41:17|0.33099
07:41:19|0.33116
07:41:20|0.33125
07:41:21|0.33087
07:41:22|0.33094
07:41:23|0.33097
07:41:24|0.33085
07:41:25|0.33085
07:41:26|0.33085
07:41:27|0.33102
07:41:28|0.33043
07:41:29|0.33043
07:41:31|0.33066
07:41:31|0.33022
07:41:33|0.33022
07:41:33|0.33059
07:41:35|0.33053
07:41:35|0.33064
07:41:36|0.33159
07:41:38|0.33159
07:41:39|0.33134
07:41:39|0.33134
07:41:40|0.33063
07:41:42|0.33107
07:41:43|0.33083
07:41:45|0.33135
07:41:45|0.33135
07:41:46|0.33092
07:41:47|0.33155
07:41:48|0.33155
07:41:49|0.33155
07:41:50|0.33155
07:41:51|0.3311
07:41:52|0.3309
07:41:53|0.33107
07:41:54|0.33107
07:41:55|0.331
07:41:56|0.33141
07:41:57|0.33142
07:41:58|0.33102
07:41:59|0.33102
07:42:01|0.33108
07:42:02|0.33125
07:42:03|0.33082
07:42:05|0.33095
07:42:06|0.33104
07:42:08|0.331
07:42:09|0.33064
07:42:09|0.33066
07:42:10|0.33066
07:42:12|0.33048
07:42:12|0.33051
07:42:13|0.33051
07:42:15|0.33046
07:42:15|0.3306
07:42:17|0.33075
07:42:18|0.33013
07:42:19|0.33
07:42:20|0.32975
07:42:20|0.32975
07:42:21|0.32984
07:42:22|0.32982
07:42:24|0.33022
07:42:24|0.33048
07:42:26|0.33048
07:42:27|0.33048
07:42:28|0.33044
07:42:29|0.33044
07:42:30|0.33044
07:42:32|0.33
07:42:33|0.32975
07:42:35|0.32975
07:42:37|0.32975
07:42:37|0.32976
07:42:38|0.32988
07:42:39|0.32988
07:42:40|0.32975
07:42:41|0.32975
07:42:42|0.32968
07:42:43|0.32968
07:42:44|0.32978
07:42:45|0.32978
07:42:46|0.32978
07:42:48|0.32978
07:42:48|0.32978
07:42:49|0.32978
07:42:50|0.32978
07:42:51|0.32978
07:42:52|0.32978
07:42:53|0.32978
07:42:54|0.32979
07:42:55|0.32979
07:42:56|0.3298
07:42:57|0.33
07:42:58|0.32988
07:42:59|0.33005
07:43:00|0.33005
07:43:02|0.33005
07:43:03|0.33005
07:43:04|0.33005
07:43:05|0.33028
07:43:06|0.33028
07:43:07|0.33028
07:43:08|0.3302
07:43:09|0.3302
07:43:10|0.3302
07:43:11|0.33013
07:43:12|0.33013
07:43:13|0.33013
07:43:14|0.33013
07:43:15|0.33046
07:43:16|0.33046
07:43:17|0.33047
07:43:18|0.3305
07:43:19|0.3305
07:43:21|0.33056
07:43:21|0.33056
07:43:22|0.33086
07:43:24|0.33086
07:43:26|0.33086
07:43:26|0.33098
07:43:28|0.33098
07:43:29|0.33098
07:43:29|0.33098
07:43:31|0.33093
07:43:33|0.331
07:43:33|0.331
07:43:34|0.331
07:43:36|0.33098
07:43:36|0.33078
07:43:37|0.33084
07:43:38|0.33084
07:43:39|0.33084
07:43:40|0.331
07:43:41|0.33079
07:43:42|0.33079
07:43:43|0.33079
07:43:44|0.33086
07:43:46|0.33086
07:43:47|0.33075
07:43:48|0.33075
07:43:49|0.33046
07:43:50|0.33075
07:43:51|0.33075
07:43:52|0.33075
07:43:53|0.33062
07:43:54|0.33058
07:43:55|0.33058
07:43:56|0.33069
07:43:57|0.33084
07:43:58|0.33084
07:43:59|0.33066
07:44:00|0.33066
07:44:01|0.33073
07:44:02|0.33073
07:44:03|0.33064
07:44:04|0.33064
07:44:05|0.33064
07:44:07|0.33064
07:44:08|0.33064
07:44:08|0.33008
07:44:09|0.33048
07:44:11|0.33048
07:44:12|0.33048
07:44:13|0.33048
07:44:13|0.33048
07:44:15|0.33048
07:44:16|0.33048
07:44:17|0.3309
07:44:18|0.3309
07:44:19|0.3309
07:44:20|0.331
07:44:21|0.331
07:44:22|0.33086
07:44:23|0.33086
07:44:24|0.33086
07:44:24|0.33082
07:44:26|0.33057
07:44:27|0.33057
07:44:27|0.33076
07:44:28|0.33076
07:44:31|0.3307
07:44:32|0.3307
07:44:34|0.3307
07:44:34|0.3307
07:44:35|0.33053
07:44:36|0.33057
07:44:38|0.3304
07:44:39|0.32997
07:44:41|0.32975
07:44:43|0.32975
07:44:44|0.32975
07:44:45|0.3299
07:44:46|0.3299
07:44:46|0.33025
07:44:48|0.33025
07:44:48|0.33025
07:44:50|0.33025
07:44:51|0.33064
07:44:51|0.33023
07:44:53|0.33023
07:44:54|0.33023
07:44:54|0.33017
07:44:55|0.33017
07:44:56|0.33025
07:44:57|0.33025
07:44:59|0.33025
07:44:59|0.33025
07:45:01|0.33024
07:45:02|0.33037
07:45:04|0.33023
07:45:04|0.33017
07:45:06|0.33017
07:45:08|0.33008
07:45:08|0.33
07:45:10|0.32981
07:45:10|0.32957
07:45:11|0.32957
07:45:12|0.32939
07:45:13|0.32927
07:45:14|0.32949
07:45:15|0.32949
07:45:17|0.32949
07:45:17|0.32949
07:45:19|0.32949
07:45:20|0.32979
07:45:20|0.32979
07:45:21|0.32931
07:45:23|0.32902
07:45:23|0.32902
07:45:25|0.32902
07:45:27|0.329
07:45:27|0.32911
07:45:28|0.32907
07:45:29|0.32907
07:45:30|0.32932
07:45:32|0.32903
07:45:32|0.32922
07:45:34|0.3296
07:45:36|0.3296
07:45:37|0.3296
07:45:37|0.3296
07:45:40|0.32999
07:45:41|0.33015
07:45:42|0.33015
07:45:43|0.33015
07:45:44|0.33026
07:45:45|0.33026
07:45:46|0.33026
07:45:47|0.32979
07:45:48|0.32979
07:45:49|0.32979
07:45:50|0.33001
07:45:51|0.33026
07:45:52|0.33017
07:45:53|0.33037
07:45:54|0.33038
07:45:55|0.33038
07:45:56|0.33062
07:45:57|0.33078
07:45:58|0.33092
07:45:59|0.33103
07:46:00|0.33115
07:46:01|0.33134
07:46:03|0.33091
07:46:04|0.33138
07:46:05|0.33125
07:46:06|0.33125
07:46:07|0.33128
07:46:08|0.33138
07:46:09|0.33138
07:46:10|0.33096
07:46:11|0.33096
07:46:12|0.33091
07:46:13|0.33081
07:46:14|0.33081
07:46:14|0.33038
07:46:16|0.33058
07:46:17|0.33058
07:46:17|0.33058
07:46:19|0.33081
07:46:20|0.33081
07:46:20|0.33133
07:46:22|0.33133
07:46:23|0.33133
07:46:24|0.33133
07:46:25|0.33133
07:46:26|0.33133
07:46:26|0.33133
07:46:28|0.33129
07:46:29|0.3315
07:46:30|0.3315
07:46:30|0.3315
07:46:33|0.3315
07:46:34|0.33138
07:46:36|0.33128
07:46:36|0.33151
07:46:37|0.33167
07:46:39|0.33129
07:46:40|0.33127
07:46:41|0.33141
07:46:42|0.33158
07:46:43|0.33135
07:46:44|0.33128
07:46:45|0.33128
07:46:46|0.3314
07:46:47|0.3314
07:46:48|0.3314
07:46:49|0.3314
07:46:50|0.3314
07:46:51|0.33155
07:46:52|0.33155
07:46:53|0.33169
07:46:54|0.332
07:46:55|0.33182
07:46:56|0.33196
07:46:57|0.33196
07:46:58|0.33155
07:46:59|0.33155
07:47:00|0.3319
07:47:01|0.3319
07:47:02|0.3319
07:47:03|0.3319
07:47:04|0.3319
07:47:05|0.3319
07:47:06|0.3319
07:47:07|0.33194
07:47:08|0.332
07:47:09|0.33201
07:47:11|0.33208
07:47:12|0.33188
07:47:14|0.332
07:47:14|0.33221
07:47:15|0.33225
07:47:16|0.33243
07:47:18|0.3329
07:47:18|0.33308
07:47:20|0.33317
07:47:21|0.33317
07:47:22|0.33317
07:47:24|0.33323
07:47:24|0.33343
07:47:25|0.33292
07:47:27|0.33317
07:47:28|0.33327
07:47:29|0.33302
07:47:30|0.33346
07:47:31|0.33319
07:47:32|0.33369
07:47:33|0.3334
07:47:34|0.33348
07:47:35|0.33348
07:47:36|0.33352
07:47:38|0.33341
07:47:39|0.33323
07:47:40|0.33302
07:47:41|0.33302
07:47:41|0.33302
07:47:43|0.333
07:47:43|0.33392
07:47:44|0.3336
07:47:46|0.3336
07:47:47|0.33376
07:47:48|0.33365
07:47:49|0.33401
07:47:50|0.33423
07:47:50|0.33423
07:47:52|0.33425
07:47:52|0.33444
07:47:53|0.33428
07:47:54|0.33464
07:47:56|0.33465
07:47:57|0.33428
07:47:58|0.33428
07:47:59|0.33456
07:47:59|0.33458
07:48:01|0.33465
07:48:02|0.33455
07:48:03|0.33469
07:48:04|0.33469
07:48:05|0.33456
07:48:06|0.33377
07:48:07|0.33465
07:48:08|0.33417
07:48:10|0.3336
07:48:11|0.33415
07:48:11|0.33425
07:48:13|0.334
07:48:13|0.334
07:48:16|0.33403
07:48:16|0.33418
07:48:18|0.33415
07:48:19|0.33415
07:48:20|0.33378
07:48:21|0.33399
07:48:22|0.334
07:48:23|0.33413
07:48:25|0.33417
07:48:26|0.33413
07:48:27|0.33413
07:48:27|0.33413
07:48:29|0.33421
07:48:30|0.33425
07:48:31|0.33425
07:48:32|0.33425
07:48:33|0.3344
07:48:33|0.33457
07:48:35|0.33457
07:48:36|0.33469
07:48:37|0.33457
07:48:39|0.33457
07:48:39|0.33434
07:48:42|0.33434
07:48:43|0.33434
07:48:45|0.33418
07:48:46|0.33401
07:48:47|0.33401
07:48:49|0.33401
07:48:50|0.33416
07:48:50|0.33429
07:48:53|0.33432
07:48:53|0.33432
07:48:54|0.33439
07:48:55|0.33447
07:48:57|0.33447
07:48:58|0.33433
07:48:59|0.33447
07:49:00|0.33447
07:49:02|0.33432
07:49:03|0.33468
07:49:04|0.33468
07:49:04|0.33456
07:49:06|0.33421
07:49:07|0.33421
07:49:08|0.334
07:49:09|0.334
07:49:10|0.33395
07:49:11|0.33397
07:49:13|0.33397
07:49:14|0.33397
07:49:15|0.33397
07:49:16|0.33397
07:49:17|0.33397
07:49:18|0.33399
07:49:19|0.33399
07:49:20|0.33373
07:49:21|0.3335
07:49:22|0.33351
07:49:23|0.33351
07:49:25|0.33377
07:49:26|0.3335
07:49:27|0.33393
07:49:28|0.33408
07:49:29|0.33387
07:49:29|0.33387
07:49:31|0.33369
07:49:32|0.3335
07:49:33|0.3335
07:49:34|0.33378
07:49:35|0.33379
07:49:36|0.33379
07:49:36|0.33404
07:49:37|0.33404
07:49:39|0.3341
07:49:41|0.3342
07:49:43|0.33414
07:49:43|0.33414
07:49:44|0.33409
07:49:45|0.33409
07:49:46|0.33409
07:49:47|0.33409
07:49:48|0.33411
07:49:49|0.33395
07:49:50|0.33405
07:49:51|0.33399
07:49:52|0.33399
07:49:53|0.33399
07:49:54|0.33409
07:49:55|0.33409
07:49:56|0.33432
07:49:57|0.33432
07:49:58|0.33432
07:49:59|0.33411
07:50:00|0.33411
07:50:01|0.33411
07:50:02|0.33411
07:50:03|0.33411
07:50:04|0.334
07:50:05|0.334
07:50:06|0.334
07:50:07|0.3342
07:50:08|0.33422
07:50:09|0.33434
07:50:11|0.33434
07:50:12|0.33434
07:50:14|0.33429
07:50:16|0.33429
07:50:17|0.33405
07:50:18|0.33445
07:50:19|0.3345
07:50:20|0.33469
07:50:21|0.33483
07:50:23|0.33471
07:50:23|0.33478
07:50:24|0.33499
07:50:26|0.3348
07:50:26|0.33472
07:50:28|0.335
07:50:28|0.33508
07:50:30|0.3355
07:50:31|0.33508
07:50:32|0.3351
07:50:32|0.33503
07:50:33|0.33508
07:50:34|0.33537
07:50:36|0.33542
07:50:37|0.33555
07:50:38|0.33557
07:50:40|0.33549
07:50:42|0.33508
07:50:42|0.33544
07:50:44|0.3351
07:50:45|0.33544
07:50:46|0.33515
07:50:47|0.33552
07:50:48|0.33552
07:50:50|0.33577
07:50:51|0.3351
07:50:51|0.33552
07:50:52|0.33572
07:50:53|0.33577
07:50:54|0.3357
07:50:56|0.33573
07:50:56|0.3357
07:50:57|0.3357
07:50:58|0.3357
07:50:59|0.3357
07:51:02|0.33559
07:51:03|0.33581
07:51:03|0.33565
07:51:04|0.33565
07:51:06|0.33512
07:51:08|0.33529
07:51:08|0.3356
07:51:10|0.33569
07:51:10|0.33569
07:51:11|0.33569
07:51:13|0.33553
07:51:14|0.33559
07:51:15|0.33556
07:51:17|0.33536
07:51:19|0.33546
07:51:20|0.33526
07:51:21|0.33526
07:51:21|0.33526
07:51:23|0.33502
07:51:24|0.33449
07:51:25|0.33464
07:51:26|0.33493
07:51:27|0.33494
07:51:28|0.33477
07:51:29|0.335
07:51:31|0.33502
07:51:32|0.33509
07:51:33|0.33534
07:51:34|0.33493
07:51:36|0.335
07:51:38|0.335
07:51:38|0.335
07:51:40|0.335
07:51:42|0.33475
07:51:44|0.33477
07:51:44|0.3348
07:51:46|0.3348
07:51:47|0.33494
07:51:48|0.33494
07:51:49|0.33452
07:51:51|0.33439
07:51:52|0.3345
07:51:53|0.33445
07:51:55|0.33458
07:51:56|0.33459
07:51:57|0.33459
07:51:58|0.33459
07:51:59|0.33445
07:52:00|0.33457
07:52:02|0.33448
07:52:03|0.33448
07:52:04|0.3346
07:52:06|0.33474
07:52:07|0.33474
07:52:09|0.33498
07:52:10|0.335
07:52:10|0.33485
07:52:12|0.33494
07:52:12|0.33524
07:52:13|0.33522
07:52:15|0.33522
07:52:16|0.335
07:52:17|0.33515
07:52:18|0.33515
07:52:19|0.335
07:52:20|0.335
07:52:21|0.33519
07:52:22|0.335
07:52:23|0.33525
07:52:24|0.3348
07:52:25|0.3348
07:52:26|0.33471
07:52:27|0.33459
07:52:28|0.33475
07:52:29|0.33474
07:52:30|0.33474
07:52:31|0.33474
07:52:32|0.33474
07:52:33|0.33474
07:52:34|0.33473
07:52:35|0.33464
07:52:36|0.33464
07:52:37|0.33474
07:52:38|0.33474
07:52:39|0.33501
07:52:40|0.33501
07:52:41|0.33485
07:52:42|0.33459
07:52:44|0.33445
07:52:46|0.334
07:52:47|0.33393
07:52:47|0.33425
07:52:48|0.33425
07:52:51|0.33402
07:52:52|0.33384
07:52:53|0.33423
07:52:54|0.33423
07:52:55|0.33423
07:52:56|0.33412
07:52:57|0.33367
07:52:58|0.3334
07:52:59|0.33347
07:53:00|0.33391
07:53:01|0.33352
07:53:02|0.33319
07:53:04|0.3334
07:53:06|0.33355
07:53:06|0.3339
07:53:08|0.3339
07:53:09|0.3339
07:53:09|0.3339
07:53:10|0.33355
07:53:11|0.33355
07:53:12|0.33395
07:53:13|0.33395
07:53:14|0.33432
07:53:15|0.33436
07:53:17|0.33436
07:53:17|0.33436
07:53:18|0.33436
07:53:19|0.33436
07:53:20|0.33436
07:53:21|0.3343
07:53:22|0.33443
07:53:23|0.33443
07:53:25|0.33443
07:53:25|0.33485
07:53:27|0.33489
07:53:27|0.335
07:53:28|0.33505
07:53:29|0.33505
07:53:31|0.33505
07:53:31|0.33481
07:53:32|0.33481
07:53:33|0.33481
07:53:34|0.33481
07:53:35|0.33481
07:53:36|0.33481
07:53:37|0.33455
07:53:39|0.33455
07:53:39|0.33455
07:53:41|0.33446
07:53:41|0.335
07:53:42|0.335
07:53:44|0.33452
07:53:45|0.33475
07:53:47|0.33454
07:53:48|0.33444
07:53:48|0.33444
07:53:50|0.33443
07:53:50|0.33443
07:53:51|0.33452
07:53:54|0.33452
07:53:54|0.33452
07:53:55|0.33452
07:53:57|0.33452
07:53:57|0.33458
07:53:59|0.33458
07:53:59|0.33458
07:54:00|0.33443
07:54:01|0.33443
07:54:03|0.33443
07:54:03|0.33443
07:54:05|0.33436
07:54:06|0.33436
07:54:08|0.33436
07:54:09|0.33429
07:54:10|0.33438
07:54:11|0.33438
07:54:12|0.33438
07:54:13|0.33438
07:54:15|0.33438
07:54:16|0.33438
07:54:17|0.33438
07:54:17|0.33438
07:54:20|0.33429
07:54:20|0.33429
07:54:21|0.33429
07:54:23|0.33438
07:54:24|0.33429
07:54:25|0.33441
07:54:26|0.33441
07:54:27|0.33441
07:54:28|0.33441
07:54:29|0.33441
07:54:30|0.33446
07:54:31|0.33449
07:54:32|0.33446
07:54:33|0.33446
07:54:34|0.33446
07:54:35|0.33446
07:54:36|0.33446
07:54:37|0.33467
07:54:38|0.335
07:54:39|0.33487
07:54:40|0.33487
07:54:41|0.33485
07:54:43|0.33485
07:54:45|0.33485
07:54:45|0.33485
07:54:48|0.33471
07:54:48|0.33471
07:54:49|0.33471
07:54:51|0.33483
07:54:52|0.33422
07:54:53|0.33422
07:54:54|0.33422
07:54:55|0.33422
07:54:57|0.33457
07:54:57|0.33482
07:54:59|0.33482
07:54:59|0.33479
07:55:01|0.33472
07:55:03|0.33465
07:55:04|0.33464
07:55:04|0.33477
07:55:06|0.33477
07:55:07|0.33477
07:55:08|0.3345
07:55:09|0.3345
07:55:10|0.33474
07:55:12|0.33472
07:55:13|0.33472
07:55:14|0.33472
07:55:15|0.33473
07:55:16|0.33473
07:55:17|0.33473
07:55:18|0.33473
07:55:19|0.33473
07:55:20|0.33473
07:55:21|0.33473
07:55:21|0.33473
07:55:22|0.33473
07:55:24|0.33432
07:55:25|0.33431
07:55:26|0.33431
07:55:26|0.33446
07:55:29|0.33446
07:55:30|0.33446
07:55:30|0.33446
07:55:32|0.3346
07:55:32|0.3346
07:55:33|0.3346
07:55:35|0.33443
07:55:35|0.33443
07:55:37|0.33468
07:55:37|0.33468
07:55:39|0.33468
07:55:40|0.33478
07:55:40|0.33478
07:55:41|0.33485
07:55:42|0.33505
07:55:44|0.3352
07:55:46|0.33567
07:55:46|0.33574
07:55:48|0.33571
07:55:49|0.33571
07:55:50|0.33571
07:55:50|0.33571
07:55:51|0.33551
07:55:52|0.33551
07:55:53|0.33538
07:55:54|0.33537
07:55:55|0.33537
07:55:56|0.33537
07:55:57|0.33508
07:55:59|0.33508
07:56:00|0.33508
07:56:00|0.33508
07:56:03|0.33527
07:56:04|0.33498
07:56:04|0.33502
07:56:06|0.33502
07:56:06|0.33513
07:56:07|0.3351
07:56:09|0.3351
07:56:10|0.3351
07:56:11|0.3351
07:56:12|0.3351
07:56:14|0.3349
07:56:14|0.3347
07:56:16|0.33467
07:56:17|0.33513
07:56:18|0.33513
07:56:19|0.33513
07:56:21|0.33533
07:56:22|0.3349
07:56:23|0.3349
07:56:24|0.33482
07:56:26|0.33482
07:56:28|0.33482
07:56:29|0.33482
07:56:29|0.33482
07:56:31|0.33482
07:56:31|0.33482
07:56:33|0.33482
07:56:34|0.33482
07:56:36|0.3345
07:56:37|0.33425
07:56:37|0.33425
07:56:39|0.33457
07:56:40|0.33457
07:56:40|0.33457
07:56:42|0.33457
07:56:43|0.33444
07:56:43|0.33444
07:56:45|0.33431
07:56:47|0.33422
07:56:48|0.33422
07:56:50|0.33422
07:56:50|0.33422
07:56:52|0.33422
07:56:52|0.33422
07:56:53|0.33422
07:56:54|0.33422
07:56:55|0.33422
07:56:57|0.33429
07:56:58|0.33397
07:57:00|0.33397
07:57:00|0.33397
07:57:01|0.3339
07:57:04|0.3338
07:57:04|0.33401
07:57:05|0.33401
07:57:07|0.33401
07:57:07|0.33401
07:57:08|0.33355
07:57:10|0.33338
07:57:11|0.33344
07:57:12|0.33344
07:57:13|0.33344
07:57:14|0.33365
07:57:15|0.33365
07:57:15|0.33365
07:57:17|0.33374
07:57:18|0.33374
07:57:19|0.33388
07:57:20|0.33388
07:57:21|0.33393
07:57:21|0.33342
07:57:23|0.33342
07:57:24|0.33391
07:57:25|0.33388
07:57:26|0.33388
07:57:26|0.33376
07:57:29|0.33229
07:57:30|0.33295
07:57:30|0.333
07:57:31|0.333
07:57:33|0.33294
07:57:34|0.33294
07:57:35|0.33274
07:57:36|0.33274
07:57:37|0.33274
07:57:38|0.33274
07:57:38|0.33244
07:57:40|0.33244
07:57:41|0.33244
07:57:42|0.33244
07:57:43|0.33245
07:57:44|0.33221
07:57:45|0.3322
07:57:46|0.33215
07:57:48|0.33202
07:57:49|0.33235
07:57:50|0.33231
07:57:52|0.33226
07:57:52|0.33226
07:57:54|0.33231
07:57:54|0.33268
07:57:56|0.33268
07:57:57|0.33268
07:57:57|0.33278
07:57:59|0.33278
07:57:59|0.33268
07:58:02|0.33268
07:58:03|0.33268
07:58:04|0.33298
07:58:04|0.33269
07:58:06|0.33305
07:58:08|0.33342
07:58:08|0.33349
07:58:09|0.33349
07:58:10|0.33349
07:58:12|0.33349
07:58:12|0.33349
07:58:14|0.33394
07:58:14|0.33328
07:58:16|0.33328
07:58:16|0.33328
07:58:18|0.33328
07:58:18|0.33325
07:58:20|0.33325
07:58:20|0.33325
07:58:22|0.33317
07:58:22|0.33312
07:58:24|0.33312
07:58:24|0.33312
07:58:26|0.33287
07:58:26|0.3328
07:58:27|0.3328
07:58:28|0.3328
07:58:29|0.3328
07:58:30|0.33323
07:58:31|0.3332
07:58:33|0.3332
07:58:34|0.3332
07:58:35|0.3332
07:58:36|0.33294
07:58:37|0.33294
07:58:38|0.33294
07:58:39|0.33294
07:58:40|0.33294
07:58:41|0.33325
07:58:42|0.33325
07:58:43|0.33325
07:58:44|0.33325
07:58:45|0.33322
07:58:46|0.33322
07:58:47|0.33325
07:58:48|0.33316
07:58:50|0.33322
07:58:52|0.33327
07:58:53|0.33327
07:58:54|0.33312
07:58:55|0.33312
07:58:56|0.33312
07:58:58|0.33284
07:58:59|0.33284
07:59:00|0.33257
07:59:02|0.33247
07:59:03|0.33247
07:59:04|0.33256
07:59:05|0.33249
07:59:05|0.33247
07:59:07|0.33231
07:59:08|0.33218
07:59:09|0.33223
07:59:10|0.33268
07:59:10|0.33257
07:59:12|0.33257
07:59:13|0.33257
07:59:14|0.33222
07:59:15|0.33222
07:59:15|0.33222
07:59:17|0.33232
07:59:18|0.33222
07:59:19|0.33237
07:59:20|0.33237
07:59:20|0.33237
07:59:22|0.33242
07:59:23|0.33242
07:59:24|0.33242
07:59:25|0.33242
07:59:25|0.33246
07:59:27|0.33246
07:59:28|0.33246
07:59:28|0.33242
07:59:31|0.33242
07:59:32|0.33249
07:59:33|0.33249
07:59:34|0.33257
07:59:35|0.33249
07:59:35|0.33249
07:59:37|0.33249
07:59:38|0.33249
07:59:39|0.33249
07:59:40|0.3325
07:59:41|0.3325
07:59:42|0.33251
07:59:43|0.33251
07:59:43|0.33258
07:59:45|0.33258
07:59:45|0.33258
07:59:46|0.33249
07:59:48|0.3324
07:59:49|0.3325
07:59:49|0.3325
07:59:51|0.33237
07:59:53|0.33243
07:59:53|0.33243
07:59:55|0.33213
07:59:55|0.33241
07:59:56|0.33241
07:59:58|0.3322
07:59:59|0.33143
07:59:59|0.33143
08:00:00|0.33163
08:00:03|0.33163
08:00:04|0.33163
08:00:04|0.33147
08:00:07|0.33147
08:00:07|0.33146
08:00:09|0.33146
08:00:10|0.33146
08:00:11|0.33171
08:00:12|0.33147
08:00:12|0.33163
08:00:14|0.33206
08:00:15|0.33206
08:00:15|0.33206
08:00:18|0.332
08:00:18|0.332
08:00:20|0.332
08:00:21|0.33269
08:00:21|0.33265
08:00:22|0.33298
08:00:23|0.33319
08:00:24|0.33298
08:00:26|0.33298
08:00:27|0.33298
08:00:28|0.33298
08:00:29|0.33298
08:00:29|0.33262
08:00:31|0.33235
08:00:32|0.33225
08:00:33|0.33225
08:00:34|0.33225
08:00:35|0.3325
08:00:37|0.3325
08:00:37|0.3325
08:00:38|0.33258
08:00:40|0.33243
08:00:40|0.33243
08:00:42|0.33213
08:00:42|0.33218
08:00:44|0.33218
08:00:45|0.33218
08:00:46|0.33215
08:00:46|0.33215
08:00:47|0.33219
08:00:49|0.33219
08:00:51|0.33219
08:00:53|0.33231
08:00:55|0.33291
08:00:56|0.33291
08:00:58|0.33291
08:01:00|0.33291
08:01:00|0.33291
08:01:02|0.33274
08:01:02|0.33274
08:01:04|0.33279
08:01:05|0.33284
08:01:06|0.33284
08:01:07|0.33284
08:01:08|0.3329
08:01:09|0.3329
08:01:10|0.3329
08:01:11|0.333
08:01:12|0.333
08:01:13|0.333
08:01:15|0.333
08:01:16|0.33298
08:01:17|0.33298
08:01:17|0.33298
08:01:19|0.333
08:01:20|0.333
08:01:21|0.3328
08:01:22|0.33254
08:01:23|0.33253
08:01:24|0.33256
08:01:25|0.33256
08:01:26|0.33256
08:01:27|0.33242
08:01:28|0.33242
08:01:29|0.33253
08:01:30|0.33252
08:01:31|0.33252
08:01:32|0.33252
08:01:33|0.33252
08:01:34|0.3323
08:01:35|0.3323
08:01:36|0.3323
08:01:37|0.3323
08:01:38|0.33213
08:01:39|0.33094
08:01:41|0.33094
08:01:41|0.33156
08:01:43|0.33161
08:01:43|0.33203
08:01:44|0.33203
08:01:45|0.33203
08:01:46|0.33162
08:01:47|0.3317
08:01:48|0.33148
08:01:50|0.33148
08:01:52|0.33144
08:01:53|0.33136
08:01:54|0.33066
08:01:56|0.32914
08:01:57|0.32863
08:01:59|0.32942
08:02:00|0.32957
08:02:01|0.32993
08:02:02|0.33005
08:02:03|0.33
08:02:04|0.32957
08:02:05|0.329
08:02:06|0.32904
08:02:07|0.32904
08:02:08|0.32955
08:02:09|0.32965
08:02:10|0.32936
08:02:11|0.32976
08:02:12|0.3291
08:02:13|0.3284
08:02:15|0.32863
08:02:16|0.32893
08:02:17|0.32893
08:02:19|0.32862
08:02:20|0.32875
08:02:22|0.32845
08:02:22|0.32845
08:02:24|0.32875
08:02:24|0.32898
08:02:26|0.32912
08:02:26|0.32912
08:02:27|0.32897
08:02:28|0.32897
08:02:29|0.32912
08:02:30|0.32879
08:02:32|0.32879
08:02:33|0.32915
08:02:35|0.32868
08:02:35|0.32899
08:02:37|0.32899
08:02:39|0.32899
08:02:40|0.32919
08:02:41|0.32861
08:02:42|0.32966
08:02:42|0.32932
08:02:43|0.32934
08:02:44|0.33
08:02:46|0.33065
08:02:46|0.32984
08:02:48|0.32998
08:02:48|0.32998
08:02:51|0.32934
08:02:52|0.32928
08:02:54|0.3293
08:02:56|0.3293
08:02:56|0.32934
08:02:57|0.32934
08:02:59|0.32938
08:03:00|0.32938
08:03:02|0.32938
08:03:02|0.32922
08:03:04|0.32926
08:03:05|0.32926
08:03:06|0.32902
08:03:07|0.32901
08:03:08|0.32917
08:03:09|0.32901
08:03:10|0.32899
08:03:12|0.32899
08:03:13|0.3293
08:03:14|0.32933
08:03:15|0.32933
08:03:16|0.32933
08:03:17|0.32933
08:03:18|0.3293
08:03:19|0.32917
08:03:19|0.32927
08:03:21|0.32927
08:03:21|0.32917
08:03:23|0.32917
08:03:24|0.32948
08:03:25|0.32934
08:03:26|0.32934
08:03:28|0.32934
08:03:29|0.3293
08:03:29|0.32926
08:03:31|0.32926
08:03:32|0.32939
08:03:33|0.32939
08:03:34|0.32943
08:03:35|0.32943
08:03:36|0.329
08:03:37|0.329
08:03:38|0.329
08:03:39|0.329
08:03:40|0.329
08:03:41|0.32928
08:03:42|0.32943
08:03:43|0.32973
08:03:44|0.32973
08:03:46|0.32973
08:03:46|0.32912
08:03:48|0.329
08:03:48|0.329
08:03:49|0.329
08:03:50|0.32928
08:03:51|0.32928
08:03:53|0.32928
08:03:55|0.32928
08:03:56|0.32921
08:03:56|0.32882
08:03:58|0.32866
08:03:59|0.32866
08:04:01|0.32868
08:04:03|0.32868
08:04:03|0.32868
08:04:04|0.32865
08:04:05|0.32894
08:04:06|0.32868
08:04:07|0.32868
08:04:09|0.32899
08:04:10|0.329
08:04:11|0.329
08:04:12|0.329
08:04:14|0.32928
08:04:15|0.32868
08:04:16|0.32868
08:04:17|0.32868
08:04:18|0.32867
08:04:18|0.32867
08:04:20|0.32869
08:04:21|0.32869
08:04:23|0.32882
08:04:24|0.32926
08:04:25|0.32915
08:04:26|0.32911
08:04:26|0.32911
08:04:29|0.32955
08:04:30|0.329
08:04:31|0.329
08:04:32|0.32933
08:04:32|0.32933
08:04:34|0.32933
08:04:34|0.32968
08:04:36|0.32968
08:04:37|0.32968
08:04:38|0.32941
08:04:39|0.32941
08:04:40|0.32941
08:04:41|0.32915
08:04:43|0.32915
08:04:44|0.3289
08:04:45|0.3289
08:04:46|0.3289
08:04:46|0.3289
08:04:48|0.3289
08:04:49|0.3289
08:04:49|0.32931
08:04:51|0.32931
08:04:51|0.32919
08:04:53|0.32918
08:04:55|0.32918
08:04:55|0.32918
08:04:56|0.32918
08:04:58|0.32971
08:04:59|0.32971
08:04:59|0.32971
08:05:01|0.32971
08:05:02|0.32968
08:05:03|0.32968
08:05:03|0.32975
08:05:06|0.32993
08:05:08|0.33028
08:05:08|0.32958
08:05:09|0.32958
08:05:10|0.32958
08:05:12|0.32958
08:05:13|0.32958
08:05:15|0.33014
08:05:15|0.33014
08:05:16|0.33014
08:05:18|0.33014
08:05:19|0.33014
08:05:19|0.33014
08:05:20|0.33014
08:05:23|0.33014
08:05:23|0.33014
08:05:24|0.33
08:05:25|0.32991
08:05:28|0.32991
08:05:28|0.32989
08:05:29|0.32989
08:05:30|0.32959
08:05:32|0.32959
08:05:33|0.32959
08:05:34|0.32959
08:05:35|0.32984
08:05:37|0.32951
08:05:38|0.33023
08:05:39|0.33023
08:05:40|0.32973
08:05:40|0.32995
08:05:42|0.32959
08:05:43|0.32959
08:05:44|0.3296
08:05:44|0.32969
08:05:46|0.32969
08:05:47|0.32969
08:05:48|0.32969
08:05:49|0.32951
08:05:50|0.32951
08:05:51|0.32951
08:05:51|0.32951
08:05:53|0.3297
08:05:54|0.3297
08:05:55|0.32988
08:05:56|0.32988
08:05:57|0.33
08:05:59|0.33028
08:05:59|0.33028
08:06:00|0.33
08:06:01|0.33
08:06:02|0.33008
08:06:04|0.33008
08:06:05|0.33008
08:06:07|0.33033
08:06:07|0.33076
08:06:09|0.33053
08:06:10|0.33053
08:06:11|0.33053
08:06:12|0.33018
08:06:13|0.32977
08:06:14|0.32977
08:06:15|0.32977
08:06:16|0.32977
08:06:17|0.32977
08:06:18|0.32977
08:06:19|0.33025
08:06:21|0.33025
08:06:22|0.33025
08:06:23|0.33029
08:06:24|0.33029
08:06:25|0.33029
08:06:26|0.33029
08:06:27|0.33029
08:06:28|0.33029
08:06:29|0.33029
08:06:30|0.33029
08:06:31|0.33029
08:06:33|0.33029
08:06:35|0.33035
08:06:35|0.33029
08:06:36|0.33
08:06:37|0.33002
08:06:38|0.33002
08:06:39|0.33002
08:06:40|0.33002
08:06:41|0.33002
08:06:42|0.32974
08:06:43|0.32979
08:06:44|0.32979
08:06:45|0.3296
08:06:46|0.3296
08:06:47|0.32952
08:06:48|0.32947
08:06:49|0.3296
08:06:50|0.3296
08:06:51|0.32978
08:06:52|0.32978
08:06:53|0.32978
08:06:55|0.32958
08:06:57|0.3299
08:06:58|0.3299
08:07:00|0.32978
08:07:01|0.32977
08:07:01|0.32977
08:07:03|0.32954
08:07:05|0.32954
08:07:06|0.32954
08:07:07|0.32954
08:07:08|0.32954
08:07:09|0.32986
08:07:10|0.32986
08:07:11|0.32986
08:07:12|0.32986
08:07:13|0.32965
08:07:15|0.32965
08:07:16|0.33
08:07:19|0.33018
08:07:20|0.32989
08:07:21|0.32989
08:07:22|0.32989
08:07:23|0.32989
08:07:24|0.32989
08:07:25|0.32989
08:07:26|0.3299
08:07:28|0.32993
08:07:29|0.32997
08:07:30|0.32997
08:07:31|0.32997
08:07:33|0.32987
08:07:34|0.32987
08:07:35|0.3297
08:07:36|0.3295
08:07:37|0.32969
08:07:38|0.32978
08:07:39|0.32978
08:07:40|0.32978
08:07:41|0.32978
08:07:42|0.32927
08:07:44|0.32927
08:07:45|0.329
08:07:46|0.32936
08:07:47|0.32936
08:07:47|0.32936
08:07:49|0.32914
08:07:50|0.32914
08:07:50|0.32914
08:07:51|0.32914
08:07:52|0.32914
08:07:54|0.32914
08:07:54|0.32914
08:07:56|0.32923
08:07:58|0.32935
08:08:00|0.32935
08:08:00|0.32922
08:08:03|0.32926
08:08:04|0.32926
08:08:04|0.32971
08:08:05|0.32959
08:08:07|0.32959
08:08:08|0.32956
08:08:09|0.32956
08:08:10|0.32956
08:08:11|0.32956
08:08:12|0.32956
08:08:14|0.32968
08:08:15|0.32968
08:08:15|0.32968
08:08:16|0.32968
08:08:18|0.32968
08:08:20|0.32978
08:08:21|0.32954
08:08:22|0.32957
08:08:23|0.32957
08:08:24|0.32978
08:08:25|0.32978
08:08:26|0.32978
08:08:27|0.32978
08:08:28|0.32978
08:08:29|0.32978
08:08:30|0.32978
08:08:31|0.32978
08:08:32|0.32978
08:08:33|0.32954
08:08:34|0.32954
08:08:35|0.32954
08:08:36|0.32954
08:08:37|0.32956
08:08:38|0.32956
08:08:39|0.32956
08:08:40|0.32957
08:08:41|0.32957
08:08:42|0.32951
08:08:43|0.32951
08:08:44|0.32951
08:08:45|0.32951
08:08:46|0.32951
08:08:47|0.32978
08:08:48|0.32978
08:08:49|0.32978
08:08:50|0.32978
08:08:51|0.32978
08:08:52|0.33
08:08:53|0.33
08:08:54|0.33
08:08:55|0.33012
08:08:56|0.33012
08:08:57|0.33016
08:08:59|0.33016
08:08:59|0.33016
08:09:00|0.33016
08:09:02|0.3302
08:09:03|0.3302
08:09:04|0.3302
08:09:06|0.3302
08:09:07|0.3302
08:09:09|0.33038
08:09:10|0.3305
08:09:11|0.3305
08:09:11|0.33005
08:09:13|0.33043
08:09:14|0.33043
08:09:15|0.3302
08:09:17|0.33022
08:09:17|0.33022
08:09:18|0.33008
08:09:19|0.33008
08:09:21|0.33008
08:09:22|0.33008
08:09:23|0.33031
08:09:24|0.33031
08:09:25|0.33031
08:09:26|0.33031
08:09:27|0.33015
08:09:28|0.33015
08:09:29|0.33015
08:09:30|0.33015
08:09:32|0.33015
08:09:33|0.33015
08:09:33|0.33015
08:09:35|0.33015
08:09:36|0.32996
08:09:37|0.32996
08:09:38|0.33
08:09:39|0.33
08:09:40|0.33
08:09:41|0.33
08:09:42|0.33
08:09:43|0.33
08:09:44|0.32988
08:09:45|0.32986
08:09:46|0.32994
08:09:47|0.32994
08:09:49|0.32994
08:09:49|0.33003
08:09:51|0.32974
08:09:52|0.32974
08:09:53|0.32974
08:09:53|0.33001
08:09:55|0.33001
08:09:56|0.32985
08:09:57|0.32985
08:09:58|0.32985
08:09:59|0.32985
08:10:01|0.33015
08:10:03|0.33015
08:10:04|0.33015
08:10:05|0.32996
08:10:07|0.32996
08:10:07|0.32996
08:10:09|0.33015
08:10:10|0.33015
08:10:11|0.33015
08:10:12|0.33015
08:10:13|0.33015
08:10:14|0.33011
08:10:15|0.33013
08:10:16|0.33013
08:10:17|0.33013
08:10:18|0.33013
08:10:20|0.33004
08:10:21|0.33049
08:10:22|0.33049
08:10:22|0.33049
08:10:24|0.33037
08:10:25|0.33037
08:10:25|0.33038
08:10:27|0.33038
08:10:28|0.33038
08:10:28|0.33038
08:10:30|0.33038
08:10:31|0.33038
08:10:32|0.33051
08:10:33|0.33051
08:10:33|0.33051
08:10:36|0.3307
08:10:36|0.33074
08:10:37|0.33074
08:10:38|0.33059
08:10:39|0.33078
08:10:40|0.33063
08:10:41|0.33063
08:10:43|0.33135
08:10:43|0.33114
08:10:44|0.33132
08:10:46|0.33132
08:10:46|0.33152
08:10:47|0.33181
08:10:48|0.33184
08:10:49|0.33184
08:10:51|0.33184
08:10:51|0.33184
08:10:52|0.33173
08:10:53|0.33137
08:10:55|0.33152
08:10:56|0.33152
08:10:56|0.33152
08:10:57|0.33178
08:10:59|0.33117
08:11:00|0.33117
08:11:01|0.33126
08:11:02|0.33126
08:11:03|0.33126
08:11:04|0.33126
08:11:05|0.33132
08:11:07|0.33132
08:11:08|0.33132
08:11:10|0.33122
08:11:10|0.33122
08:11:12|0.33112
08:11:12|0.33112
08:11:14|0.33112
08:11:15|0.33145
08:11:17|0.33146
08:11:18|0.33146
08:11:18|0.3312
08:11:20|0.33106
08:11:20|0.3312
08:11:22|0.3312
08:11:23|0.33123
08:11:24|0.33123
08:11:24|0.33164
08:11:26|0.33164
08:11:27|0.33164
08:11:27|0.33177
08:11:29|0.33177
08:11:30|0.33177
08:11:31|0.33174
08:11:31|0.33208
08:11:32|0.33199
08:11:34|0.33199
08:11:35|0.33198
08:11:36|0.33198
08:11:37|0.33198
08:11:38|0.33177
08:11:39|0.33177
08:11:40|0.33177
08:11:41|0.33177
08:11:42|0.33166
08:11:43|0.33217
08:11:44|0.33217
08:11:45|0.33217
08:11:46|0.33172
08:11:47|0.33172
08:11:47|0.33172
08:11:49|0.33178
08:11:50|0.33178
08:11:51|0.33178
08:11:52|0.33211
08:11:53|0.33211
08:11:54|0.33229
08:11:55|0.33229
08:11:56|0.33217
08:11:57|0.33217
08:11:58|0.33236
08:11:59|0.33238
08:12:01|0.33228
08:12:01|0.3325
08:12:03|0.33238
08:12:03|0.3321
08:12:06|0.33253
08:12:06|0.33268
08:12:07|0.33307
08:12:08|0.33316
08:12:09|0.33334
08:12:11|0.3333
08:12:12|0.33282
08:12:13|0.33282
08:12:14|0.33282
08:12:15|0.33243
08:12:16|0.33243
08:12:17|0.33284
08:12:18|0.33238
08:12:19|0.3325
08:12:21|0.33253
08:12:23|0.33253
08:12:24|0.33276
08:12:24|0.33261
08:12:26|0.33243
08:12:27|0.33243
08:12:29|0.33253
08:12:30|0.33253
08:12:31|0.33253
08:12:32|0.33294
08:12:33|0.33294
08:12:33|0.33294
08:12:35|0.33227
08:12:36|0.33213
08:12:37|0.33217
08:12:38|0.33203
08:12:38|0.33202
08:12:39|0.33197
08:12:41|0.33179
08:12:41|0.33143
08:12:43|0.33133
08:12:44|0.33127
08:12:45|0.33161
08:12:45|0.33187
08:12:47|0.33186
08:12:47|0.33186
08:12:48|0.33169
08:12:50|0.33169
08:12:50|0.33168
08:12:52|0.33168
08:12:53|0.33168
08:12:54|0.33186
08:12:54|0.33186
08:12:57|0.33205
08:12:58|0.33205
08:12:58|0.33205
08:13:00|0.33195
08:13:00|0.33195
08:13:01|0.33195
08:13:03|0.33195
08:13:04|0.33195
08:13:06|0.33195
08:13:07|0.33195
08:13:07|0.33212
08:13:09|0.33212
08:13:10|0.33242
08:13:11|0.33195
08:13:12|0.33195
08:13:13|0.33174
08:13:14|0.33155
08:13:15|0.33155
08:13:17|0.33187
08:13:17|0.33173
08:13:19|0.33219
08:13:19|0.33219
08:13:20|0.33219
08:13:22|0.33219
08:13:22|0.33206
08:13:24|0.33206
08:13:25|0.33206
08:13:26|0.33206
08:13:27|0.33206
08:13:27|0.33206
08:13:29|0.33197
08:13:31|0.33197
08:13:32|0.33197
08:13:32|0.3322
08:13:33|0.332
08:13:35|0.332
08:13:35|0.33185
08:13:36|0.33185
08:13:38|0.33185
08:13:39|0.33185
08:13:39|0.3315
08:13:40|0.3314
08:13:41|0.33152
08:13:43|0.33152
08:13:44|0.33161
08:13:44|0.33161
08:13:46|0.33185
08:13:47|0.33175
08:13:48|0.33175
08:13:49|0.33175
08:13:49|0.33171
08:13:50|0.33171
08:13:52|0.33171
08:13:52|0.33171
08:13:54|0.33171
08:13:55|0.33151
08:13:55|0.33159
08:13:57|0.33159
08:13:58|0.33159
08:13:59|0.33153
08:14:00|0.33151
08:14:01|0.33151
08:14:03|0.3315
08:14:05|0.3315
08:14:06|0.3315
08:14:07|0.3315
08:14:08|0.33148
08:14:09|0.33148
08:14:10|0.33148
08:14:11|0.33148
08:14:12|0.33148
08:14:13|0.33148
08:14:15|0.33105
08:14:17|0.33101
08:14:18|0.33129
08:14:19|0.33129
08:14:20|0.33109
08:14:21|0.33109
08:14:22|0.33109
08:14:24|0.33103
08:14:25|0.33103
08:14:26|0.33103
08:14:27|0.33103
08:14:28|0.33081
08:14:29|0.33054
08:14:30|0.33054
08:14:31|0.33054
08:14:32|0.33055
08:14:33|0.33055
08:14:34|0.33038
08:14:34|0.32999
08:14:36|0.32996
08:14:37|0.33006
08:14:39|0.33006
08:14:39|0.3297
08:14:40|0.33023
08:14:41|0.33023
08:14:42|0.33023
08:14:43|0.33022
08:14:44|0.32989
08:14:45|0.33002
08:14:46|0.33037
08:14:48|0.33037
08:14:48|0.33018
08:14:49|0.33018
08:14:50|0.33018
08:14:51|0.32987
08:14:52|0.32997
08:14:53|0.32997
08:14:54|0.32997
08:14:56|0.3301
08:14:57|0.3301
08:14:57|0.3297
08:14:58|0.3297
08:15:00|0.32962
08:15:00|0.32962
08:15:02|0.32956
08:15:04|0.32951
08:15:05|0.32985
08:15:07|0.32985
08:15:09|0.32972
08:15:10|0.32972
08:15:10|0.32972
08:15:11|0.32972
08:15:13|0.32967
08:15:13|0.32967
08:15:14|0.32967
08:15:15|0.32964
08:15:17|0.32964
08:15:17|0.32964
08:15:18|0.32964
08:15:19|0.32964
08:15:20|0.32964
08:15:22|0.32964
08:15:23|0.32964
08:15:23|0.32969
08:15:24|0.32969
08:15:25|0.32969
08:15:26|0.32964
08:15:27|0.32964
08:15:28|0.32964
08:15:29|0.32964
08:15:30|0.32964
08:15:31|0.32945
08:15:32|0.32928
08:15:33|0.32921
08:15:34|0.3285
08:15:35|0.32828
08:15:36|0.32856
08:15:37|0.32835
08:15:38|0.32835
08:15:39|0.3287
08:15:40|0.3287
08:15:41|0.32898
08:15:42|0.32916
08:15:43|0.32906
08:15:44|0.32906
08:15:45|0.32906
08:15:46|0.32878
08:15:47|0.32899
08:15:48|0.32906
08:15:49|0.32946
08:15:51|0.32933
08:15:52|0.32939
08:15:53|0.32939
08:15:53|0.32915
08:15:55|0.32906
08:15:55|0.32906
08:15:56|0.32906
08:15:58|0.3289
08:16:00|0.3289
08:16:00|0.32916
08:16:01|0.32902
08:16:02|0.32902
08:16:04|0.32915
08:16:06|0.32915
08:16:07|0.32915
08:16:09|0.32915
08:16:10|0.32886
08:16:11|0.32886
08:16:12|0.32886
08:16:13|0.3288
08:16:14|0.32899
08:16:15|0.32859
08:16:17|0.32859
08:16:19|0.32835
08:16:19|0.32835
08:16:21|0.3286
08:16:22|0.3286
08:16:23|0.3281
08:16:24|0.32808
08:16:25|0.32782
08:16:26|0.32796
08:16:26|0.3281
08:16:27|0.3281
08:16:29|0.3281
08:16:29|0.32788
08:16:31|0.32808
08:16:31|0.32808
08:16:33|0.32789
08:16:33|0.328
08:16:35|0.32734
08:16:36|0.32708
08:16:36|0.32772
08:16:37|0.32757
08:16:38|0.32757
08:16:40|0.32741
08:16:41|0.32766
08:16:42|0.32794
08:16:43|0.32805
08:16:43|0.32775
08:16:45|0.32775
08:16:47|0.328
08:16:47|0.328
08:16:48|0.328
08:16:49|0.328
08:16:50|0.32752
08:16:51|0.32752
08:16:52|0.32773
08:16:53|0.32773
08:16:54|0.32773
08:16:55|0.32773
08:16:56|0.32773
08:16:57|0.32773
08:16:59|0.32773
08:17:00|0.32799
08:17:01|0.32773
08:17:03|0.32773
08:17:03|0.32773
08:17:06|0.32773
08:17:06|0.32773
08:17:07|0.32773
08:17:10|0.32772
08:17:11|0.3275
08:17:12|0.3275
08:17:14|0.32724
08:17:15|0.32725
08:17:15|0.32725
08:17:16|0.32686
08:17:19|0.32743
08:17:19|0.3265
08:17:20|0.32654
08:17:21|0.32654
08:17:23|0.32667
08:17:24|0.32667
08:17:25|0.32667
08:17:26|0.32667
08:17:27|0.32698
08:17:28|0.32698
08:17:29|0.32676
08:17:31|0.32669
08:17:32|0.32667
08:17:33|0.32667
08:17:34|0.32673
08:17:34|0.32673
08:17:36|0.32673
08:17:37|0.3268
08:17:38|0.32674
08:17:38|0.32674
08:17:39|0.327
08:17:41|0.32689
08:17:42|0.327
08:17:42|0.327
08:17:43|0.327
08:17:44|0.327
08:17:45|0.32746
08:17:47|0.32735
08:17:48|0.32735
08:17:48|0.32735
08:17:50|0.32735
08:17:51|0.32744
08:17:51|0.32744
08:17:52|0.32744
08:17:54|0.32744
08:17:54|0.32744
08:17:55|0.32744
08:17:56|0.32744
08:17:57|0.32744
08:17:58|0.32744
08:17:59|0.32689
08:18:01|0.32689
08:18:02|0.32689
08:18:03|0.32684
08:18:04|0.32714
08:18:04|0.32714
08:18:07|0.32715
08:18:07|0.32715
08:18:09|0.32715
08:18:11|0.32715
08:18:11|0.327
08:18:13|0.327
08:18:15|0.32733
08:18:15|0.32758
08:18:16|0.32758
08:18:17|0.32758
08:18:18|0.32766
08:18:19|0.32776
08:18:21|0.32776
08:18:22|0.32776
08:18:24|0.32733
08:18:26|0.32776
08:18:26|0.32776
08:18:28|0.32737
08:18:29|0.32765
08:18:29|0.32765
08:18:30|0.32765
08:18:31|0.32765
08:18:32|0.32764
08:18:33|0.32764
08:18:35|0.32762
08:18:35|0.32762
08:18:37|0.32765
08:18:38|0.32765
08:18:39|0.32765
08:18:40|0.32765
08:18:41|0.32762
08:18:42|0.32762
08:18:43|0.32762
08:18:44|0.32741
08:18:45|0.32741
08:18:46|0.32741
08:18:47|0.32741
08:18:48|0.32741
08:18:49|0.32765
08:18:50|0.32765
08:18:51|0.32765
08:18:52|0.32784
08:18:53|0.32794
08:18:54|0.32794
08:18:55|0.3282
08:18:56|0.32783
08:18:57|0.32783
08:18:58|0.32783
08:18:59|0.32802
08:19:00|0.32797
08:19:01|0.32759
08:19:02|0.32759
08:19:03|0.32796
08:19:04|0.32796
08:19:05|0.32796
08:19:06|0.32796
08:19:07|0.32796
08:19:08|0.32796
08:19:10|0.32796
08:19:10|0.32799
08:19:11|0.32799
08:19:12|0.32799
08:19:13|0.32771
08:19:14|0.32794
08:19:15|0.32795
08:19:17|0.32816
08:19:18|0.32816
08:19:19|0.32816
08:19:20|0.32816
08:19:21|0.32803
08:19:23|0.32803
08:19:24|0.32787
08:19:25|0.32803
08:19:25|0.32803
08:19:27|0.32803
08:19:28|0.32808
08:19:29|0.32808
08:19:29|0.32808
08:19:31|0.32808
08:19:32|0.328
08:19:34|0.328
08:19:35|0.328
08:19:36|0.328
08:19:36|0.32774
08:19:37|0.32774
08:19:39|0.32774
08:19:40|0.3277
08:19:41|0.3277
08:19:43|0.3277
08:19:43|0.3277
08:19:44|0.3277
08:19:45|0.3277
08:19:46|0.3277
08:19:47|0.3277
08:19:48|0.3277
08:19:49|0.3277
08:19:50|0.32761
08:19:51|0.32761
08:19:52|0.3274
08:19:53|0.3274
08:19:54|0.32737
08:19:55|0.32737
08:19:56|0.32737
08:19:57|0.32737
08:19:58|0.32737
08:19:59|0.32737
08:20:00|0.32737
08:20:01|0.32737
08:20:02|0.32737
08:20:03|0.32708
08:20:04|0.32708
08:20:06|0.3272
08:20:07|0.32694
08:20:09|0.32679
08:20:09|0.32647
08:20:12|0.3266
08:20:12|0.3266
08:20:14|0.32658
08:20:14|0.32632
08:20:17|0.3262
08:20:18|0.32615
08:20:18|0.32582
08:20:19|0.32546
08:20:20|0.32579
08:20:21|0.326
08:20:23|0.3258
08:20:24|0.326
08:20:24|0.32629
08:20:25|0.32629
08:20:26|0.32627
08:20:28|0.32627
08:20:28|0.32627
08:20:29|0.32627
08:20:31|0.32627
08:20:31|0.32627
08:20:33|0.32627
08:20:33|0.32627
08:20:34|0.32627
08:20:35|0.32627
08:20:36|0.32593
08:20:37|0.32584
08:20:38|0.32565
08:20:39|0.32565
08:20:40|0.32565
08:20:42|0.32633
08:20:42|0.32633
08:20:44|0.32615
08:20:44|0.32615
08:20:46|0.32615
08:20:47|0.32612
08:20:47|0.32612
08:20:49|0.32611
08:20:49|0.32631
08:20:50|0.32668
08:20:51|0.32668
08:20:52|0.32668
08:20:53|0.32668
08:20:55|0.32668
08:20:56|0.32668
08:20:56|0.32642
08:20:57|0.32654
08:20:58|0.32654
08:20:59|0.32636
08:21:00|0.32636
08:21:02|0.32636
08:21:04|0.32652
08:21:05|0.32652
08:21:05|0.32652
08:21:06|0.32652
08:21:07|0.32652
08:21:09|0.32652
08:21:10|0.32652
08:21:12|0.32632
08:21:12|0.32632
08:21:14|0.32632
08:21:16|0.32632
08:21:16|0.32632
08:21:19|0.32656
08:21:20|0.32656
08:21:22|0.32664
08:21:23|0.32664
08:21:24|0.32664
08:21:25|0.3265
08:21:27|0.3265
08:21:28|0.32692
08:21:29|0.327
08:21:30|0.327
08:21:31|0.327
08:21:32|0.327
08:21:33|0.327
08:21:34|0.327
08:21:35|0.3268
08:21:36|0.3268
08:21:37|0.32668
08:21:38|0.32638
08:21:39|0.32638
08:21:40|0.32638
08:21:41|0.32638
08:21:42|0.32638
08:21:43|0.32692
08:21:44|0.32692
08:21:45|0.32667
08:21:46|0.32667
08:21:47|0.3269
08:21:48|0.3269
08:21:49|0.32681
08:21:50|0.32681
08:21:51|0.32704
08:21:52|0.32704
08:21:53|0.32692
08:21:54|0.32702
08:21:55|0.32702
08:21:56|0.32702
08:21:57|0.32747
08:21:58|0.32737
08:21:59|0.3274
08:22:00|0.3274
08:22:01|0.32756
08:22:04|0.32766
08:22:04|0.32766
08:22:05|0.32784
08:22:06|0.32784
08:22:08|0.32755
08:22:09|0.32755
08:22:11|0.32755
08:22:12|0.32755
08:22:14|0.32755
08:22:16|0.32744
08:22:17|0.32775
08:22:19|0.32775
08:22:20|0.32768
08:22:21|0.32768
08:22:23|0.32759
08:22:23|0.32759
08:22:25|0.32728
08:22:27|0.32728
08:22:27|0.32728
08:22:28|0.32728
08:22:31|0.32736
08:22:32|0.32683
08:22:33|0.32683
08:22:34|0.32683
08:22:35|0.32679
08:22:36|0.32679
08:22:37|0.32679
08:22:38|0.32679
08:22:39|0.3265
08:22:40|0.3265
08:22:41|0.3265
08:22:42|0.3265
08:22:43|0.3265
08:22:44|0.32662
08:22:45|0.32662
08:22:46|0.32662
08:22:47|0.32662
08:22:48|0.32662
08:22:49|0.32662
08:22:50|0.32662
08:22:51|0.32662
08:22:52|0.32662
08:22:53|0.32662
08:22:54|0.32662
08:22:55|0.32662
08:22:56|0.32662
08:22:57|0.32661
08:22:58|0.32689
08:22:59|0.32689
08:23:00|0.32689
08:23:01|0.32689
08:23:02|0.32688
08:23:04|0.32688
08:23:05|0.32688
08:23:05|0.32688
08:23:07|0.32688
08:23:07|0.32688
08:23:10|0.32688
08:23:12|0.32688
08:23:13|0.32688
08:23:14|0.32682
08:23:16|0.32682
08:23:18|0.32694
08:23:18|0.32686
08:23:19|0.32686
08:23:20|0.32686
08:23:21|0.32686
08:23:22|0.32688
08:23:23|0.32688
08:23:24|0.32688
08:23:26|0.32688
08:23:27|0.32688
08:23:27|0.3272
08:23:28|0.32718
08:23:29|0.32718
08:23:32|0.32718
08:23:33|0.32718
08:23:34|0.32725
08:23:35|0.32725
08:23:36|0.32725
08:23:37|0.32725
08:23:38|0.32725
08:23:39|0.32725
08:23:40|0.32725
08:23:41|0.32725
08:23:42|0.32725
08:23:43|0.32725
08:23:44|0.32716
08:23:45|0.32716
08:23:46|0.32692
08:23:47|0.32692
08:23:48|0.32692
08:23:49|0.32692
08:23:50|0.32692
08:23:51|0.32692
08:23:52|0.32674
08:23:53|0.32674
08:23:54|0.32674
08:23:55|0.32674
08:23:56|0.32674
08:23:57|0.32674
08:23:58|0.32674
08:24:00|0.32674
08:24:00|0.32674
08:24:02|0.32635
08:24:03|0.32636
08:24:04|0.32631
08:24:05|0.32631
08:24:06|0.32631
08:24:08|0.32631
08:24:09|0.32674
08:24:10|0.32674
08:24:11|0.32674
08:24:13|0.32674
08:24:14|0.32702
08:24:14|0.32702
08:24:16|0.32702
08:24:18|0.32686
08:24:18|0.32666
08:24:19|0.32666
08:24:21|0.32663
08:24:22|0.32663
08:24:23|0.32663
08:24:25|0.32663
08:24:27|0.3268
08:24:27|0.3268
08:24:28|0.3268
08:24:29|0.32681
08:24:31|0.32684
08:24:31|0.32706
08:24:33|0.3271
08:24:34|0.3271
08:24:35|0.3271
08:24:36|0.3271
08:24:38|0.32707
08:24:38|0.32707
08:24:40|0.32707
08:24:40|0.32707
08:24:42|0.32707
08:24:42|0.32695
08:24:44|0.32695
08:24:45|0.32695
08:24:45|0.32695
08:24:46|0.32707
08:24:48|0.32707
08:24:49|0.32707
08:24:50|0.32716
08:24:52|0.3273
08:24:52|0.3273
08:24:54|0.3273
08:24:54|0.32727
08:24:55|0.32727
08:24:56|0.32727
08:24:58|0.32741
08:24:58|0.32727
08:24:59|0.3273
08:25:00|0.3273
08:25:01|0.3273
08:25:02|0.3275
08:25:03|0.32738
08:25:04|0.32738
08:25:05|0.32738
08:25:07|0.32738
08:25:08|0.3275
08:25:08|0.32759
08:25:09|0.32738
08:25:11|0.32738
08:25:11|0.32809
08:25:14|0.32809
08:25:14|0.32809
08:25:15|0.32809
08:25:17|0.32809
08:25:19|0.32754
08:25:20|0.32754
08:25:21|0.32787
08:25:22|0.32787
08:25:23|0.32787
08:25:25|0.32787
08:25:27|0.32796
08:25:28|0.32796
08:25:29|0.32832
08:25:29|0.3287
08:25:31|0.3288
08:25:31|0.32944
08:25:34|0.32906
08:25:34|0.32878
08:25:35|0.32878
08:25:36|0.32878
08:25:38|0.32864
08:25:38|0.32861
08:25:39|0.32856
08:25:40|0.32888
08:25:41|0.32838
08:25:42|0.32824
08:25:43|0.32854
08:25:44|0.32854
08:25:46|0.32829
08:25:47|0.32798
08:25:47|0.32798
08:25:48|0.3278
08:25:49|0.3278
08:25:50|0.3278
08:25:52|0.32806
08:25:53|0.32824
08:25:54|0.32815
08:25:55|0.32789
08:25:56|0.32789
08:25:57|0.32815
08:25:58|0.32815
08:25:59|0.32815
08:26:00|0.32815
08:26:01|0.32815
08:26:02|0.32815
08:26:03|0.32815
08:26:04|0.32815
08:26:05|0.32815
08:26:06|0.32814
08:26:07|0.32815
08:26:08|0.32796
08:26:09|0.32836
08:26:10|0.32836
08:26:11|0.32836
08:26:12|0.32836
08:26:13|0.32836
08:26:14|0.32836
08:26:15|0.32836
08:26:16|0.32814
08:26:17|0.32852
08:26:18|0.32852
08:26:19|0.32852
08:26:20|0.32852
08:26:21|0.32852
08:26:22|0.32852
08:26:23|0.32852
08:26:24|0.32866
08:26:25|0.32866
08:26:26|0.32866
08:26:28|0.32833
08:26:28|0.32835
08:26:30|0.32835
08:26:30|0.32835
08:26:31|0.32835
08:26:33|0.32835
08:26:35|0.32851
08:26:35|0.32851
08:26:37|0.32851
08:26:38|0.32851
08:26:40|0.32851
08:26:40|0.32851
08:26:42|0.32814
08:26:42|0.328
08:26:44|0.328
08:26:45|0.328
08:26:45|0.32827
08:26:47|0.32827
08:26:48|0.32827
08:26:48|0.32827
08:26:49|0.32827
08:26:50|0.32827
08:26:51|0.32827
08:26:52|0.32819
08:26:53|0.32827
08:26:55|0.32827
08:26:55|0.32827
08:26:56|0.32827
08:26:57|0.32827
08:26:58|0.32827
08:26:59|0.32826
08:27:00|0.32826
08:27:01|0.32833
08:27:04|0.32833
08:27:04|0.32838
08:27:05|0.3284
08:27:06|0.32829
08:27:07|0.32829
08:27:08|0.32829
08:27:09|0.32829
08:27:10|0.3283
08:27:11|0.3283
08:27:12|0.3283
08:27:13|0.3283
08:27:14|0.328
08:27:15|0.328
08:27:17|0.328
08:27:18|0.328
08:27:20|0.32796
08:27:22|0.32796
08:27:22|0.328
08:27:23|0.328
08:27:24|0.328
08:27:25|0.328
08:27:27|0.32827
08:27:29|0.3284
08:27:30|0.32857
08:27:31|0.32845
08:27:32|0.32845
08:27:34|0.32858
08:27:34|0.32858
08:27:37|0.32858
08:27:37|0.32921
08:27:38|0.32921
08:27:39|0.32906
08:27:41|0.32954
08:27:41|0.32924
08:27:42|0.32925
08:27:44|0.32925
08:27:45|0.32925
08:27:46|0.32906
08:27:46|0.32906
08:27:47|0.32906
08:27:49|0.32906
08:27:49|0.32906
08:27:50|0.3293
08:27:51|0.32925
08:27:52|0.32925
08:27:54|0.32959
08:27:55|0.32959
08:27:56|0.3294
08:27:57|0.32959
08:27:58|0.32962
08:27:59|0.3296
08:28:00|0.32962
08:28:01|0.32962
08:28:02|0.32967
08:28:03|0.3296
08:28:04|0.3296
08:28:06|0.32973
08:28:08|0.32984
08:28:10|0.3299
08:28:11|0.3303
08:28:12|0.3303
08:28:13|0.3303
08:28:14|0.32996
08:28:15|0.32964
08:28:17|0.32965
08:28:19|0.32965
08:28:20|0.32956
08:28:21|0.32956
08:28:21|0.3296
08:28:22|0.3296
08:28:23|0.3296
08:28:24|0.3296
08:28:26|0.32941
08:28:26|0.32941
08:28:27|0.32941
08:28:28|0.32925
08:28:31|0.32899
08:28:31|0.32927
08:28:32|0.32927
08:28:33|0.32927
08:28:34|0.32941
08:28:35|0.3296
08:28:36|0.3296
08:28:37|0.3296
08:28:38|0.3296
08:28:40|0.3296
08:28:40|0.32945
08:28:41|0.32945
08:28:42|0.32945
08:28:44|0.32945
08:28:45|0.32928
08:28:46|0.32915
08:28:47|0.32915
08:28:48|0.329
08:28:49|0.329
08:28:50|0.329
08:28:51|0.329
08:28:52|0.32902
08:28:53|0.32927
08:28:55|0.32927
08:28:56|0.32927
08:28:57|0.32927
08:28:58|0.32999
08:28:59|0.32999
08:29:00|0.32999
08:29:02|0.32999
08:29:02|0.32927
08:29:03|0.32927
08:29:05|0.32917
08:29:05|0.32946
08:29:08|0.32946
08:29:08|0.32946
08:29:09|0.32946
08:29:10|0.32946
08:29:12|0.32929
08:29:13|0.32929
08:29:13|0.32929
08:29:15|0.32929
08:29:15|0.32929
08:29:18|0.32935
08:29:18|0.32886
08:29:20|0.32886
08:29:21|0.32851
08:29:22|0.32828
08:29:23|0.32816
08:29:25|0.32844
08:29:25|0.32844
08:29:27|0.32844
08:29:29|0.32844
08:29:29|0.32844
08:29:30|0.32844
08:29:32|0.32869
08:29:33|0.32869
08:29:34|0.32869
08:29:35|0.32869
08:29:36|0.32862
08:29:37|0.32862
08:29:38|0.32861
08:29:39|0.32861
08:29:40|0.32861
08:29:41|0.32861
08:29:42|0.32861
08:29:43|0.32861
08:29:44|0.3284
08:29:45|0.3284
08:29:46|0.3284
08:29:47|0.3284
08:29:48|0.3284
08:29:49|0.3284
08:29:50|0.3284
08:29:51|0.3284
08:29:52|0.3284
08:29:53|0.32824
08:29:54|0.32824
08:29:55|0.32824
08:29:56|0.32861
08:29:57|0.32868
08:29:58|0.32852
08:29:59|0.32852
08:30:00|0.32852
08:30:01|0.32852
08:30:02|0.32852
08:30:03|0.32847
08:30:04|0.32847
08:30:05|0.32847
08:30:06|0.3281
08:30:07|0.3281
08:30:08|0.32833
08:30:10|0.32833
08:30:11|0.32833
08:30:12|0.32839
08:30:13|0.32813
08:30:14|0.32813
08:30:15|0.32813
08:30:16|0.32839
08:30:16|0.32813
08:30:19|0.3281
08:30:19|0.3281
08:30:22|0.3281
08:30:22|0.3281
08:30:23|0.3281
08:30:25|0.32801
08:30:26|0.32801
08:30:27|0.32801
08:30:28|0.32801
08:30:29|0.3281
08:30:30|0.32801
08:30:31|0.32808
08:30:32|0.32808
08:30:33|0.32796
08:30:34|0.32781
08:30:35|0.32781
08:30:36|0.32824
08:30:37|0.32824
08:30:38|0.32824
08:30:39|0.32824
08:30:40|0.32824
08:30:41|0.32844
08:30:42|0.32835
08:30:43|0.32835
08:30:44|0.3288
08:30:46|0.3288
08:30:46|0.3288
08:30:47|0.3288
08:30:48|0.3288
08:30:50|0.3288
08:30:51|0.32901
08:30:51|0.32901
08:30:53|0.32901
08:30:54|0.32901
08:30:54|0.32901
08:30:56|0.32864
08:30:57|0.32864
08:30:57|0.32864
08:30:58|0.329
08:31:00|0.329
08:31:00|0.329
08:31:02|0.329
08:31:04|0.32888
08:31:05|0.32888
08:31:06|0.32888
08:31:08|0.32868
08:31:10|0.32868
08:31:10|0.32868
08:31:11|0.32868
08:31:12|0.32868
08:31:13|0.32868
08:31:14|0.32913
08:31:15|0.32913
08:31:16|0.32913
08:31:17|0.32913
08:31:19|0.32913
08:31:20|0.32875
08:31:21|0.32875
08:31:23|0.32875
08:31:24|0.32875
08:31:26|0.32847
08:31:26|0.32847
08:31:28|0.32847
08:31:30|0.32825
08:31:30|0.32814
08:31:32|0.32814
08:31:32|0.32814
08:31:34|0.32814
08:31:36|0.3284
08:31:36|0.3284
08:31:38|0.32797
08:31:39|0.32797
08:31:40|0.32797
08:31:41|0.3278
08:31:42|0.3278
08:31:43|0.3278
08:31:44|0.3278
08:31:45|0.32756
08:31:46|0.32754
08:31:47|0.32782
08:31:48|0.32782
08:31:49|0.32753
08:31:50|0.32753
08:31:51|0.32753
08:31:52|0.32753
08:31:53|0.3277
08:31:54|0.3277
08:31:55|0.3277
08:31:56|0.3277
08:31:57|0.3277
08:31:58|0.3277
08:31:59|0.3277
08:32:00|0.3277
08:32:01|0.3277
08:32:02|0.32749
08:32:03|0.32749
08:32:04|0.32762
08:32:05|0.32762
08:32:06|0.32762
08:32:07|0.32743
08:32:08|0.32743
08:32:09|0.32743
08:32:10|0.32734
08:32:11|0.32733
08:32:12|0.32733
08:32:13|0.32733
08:32:14|0.32733
08:32:15|0.32738
08:32:16|0.32738
08:32:17|0.32749
08:32:18|0.32749
08:32:19|0.32749
08:32:20|0.32749
08:32:22|0.32772
08:32:24|0.32743
08:32:25|0.32743
08:32:27|0.32743
08:32:28|0.32743
08:32:29|0.32743
08:32:30|0.32743
08:32:31|0.32734
08:32:32|0.32734
08:32:34|0.32734
08:32:35|0.32734
08:32:36|0.32743
08:32:37|0.32736
08:32:38|0.32758
08:32:40|0.32758
08:32:41|0.32758
08:32:41|0.32758
08:32:43|0.32699
08:32:44|0.32699
08:32:46|0.32744
08:32:46|0.32744
08:32:47|0.32744
08:32:48|0.32744
08:32:49|0.32764
08:32:50|0.32764
08:32:51|0.32769
08:32:52|0.32769
08:32:53|0.32769
08:32:54|0.32769
08:32:56|0.32779
08:32:56|0.32779
08:32:57|0.32779
08:32:58|0.32769
08:32:59|0.32769
08:33:00|0.3275
08:33:02|0.32738
08:33:03|0.32738
08:33:05|0.32751
08:33:05|0.32751
08:33:07|0.3276
08:33:08|0.3276
08:33:08|0.3276
08:33:10|0.3276
08:33:11|0.3276
08:33:12|0.3276
08:33:13|0.32736
08:33:14|0.32736
08:33:15|0.32735
08:33:16|0.32735
08:33:17|0.32686
08:33:17|0.32705
08:33:20|0.32696
08:33:21|0.32696
08:33:23|0.32696
08:33:25|0.32676
08:33:26|0.32696
08:33:28|0.32693
08:33:29|0.32693
08:33:30|0.32693
08:33:32|0.32693
08:33:33|0.32693
08:33:33|0.32693
08:33:34|0.32693
08:33:35|0.32681
08:33:36|0.32681
08:33:37|0.32681
08:33:38|0.32713
08:33:40|0.32729
08:33:40|0.32729
08:33:42|0.32729
08:33:42|0.32756
08:33:43|0.32756
08:33:44|0.32759
08:33:45|0.32733
08:33:46|0.32733
08:33:47|0.32733
08:33:48|0.3275
08:33:49|0.3275
08:33:50|0.32761
08:33:51|0.32761
08:33:52|0.32761
08:33:53|0.32742
08:33:54|0.32742
08:33:55|0.32728
08:33:56|0.3273
08:33:57|0.3273
08:33:58|0.3273
08:33:59|0.3273
08:34:00|0.3273
08:34:02|0.3273
08:34:03|0.3273
08:34:04|0.3273
08:34:05|0.3273
08:34:05|0.32731
08:34:08|0.32734
08:34:08|0.32734
08:34:09|0.32734
08:34:10|0.32734
08:34:11|0.32734
08:34:13|0.32734
08:34:14|0.32724
08:34:14|0.32724
08:34:17|0.32724
08:34:18|0.32724
08:34:19|0.32724
08:34:21|0.32724
08:34:21|0.32719
08:34:23|0.32719
08:34:24|0.32719
08:34:25|0.32724
08:34:26|0.32724
08:34:27|0.32724
08:34:27|0.32724
08:34:30|0.32724
08:34:31|0.32724
08:34:32|0.32724
08:34:33|0.32754
08:34:34|0.32751
08:34:35|0.32751
08:34:36|0.32751
08:34:37|0.32727
08:34:38|0.32727
08:34:39|0.32727
08:34:41|0.32727
08:34:42|0.32727
08:34:42|0.32727
08:34:44|0.32727
08:34:45|0.32754
08:34:46|0.32754
08:34:46|0.3274
08:34:48|0.3274
08:34:49|0.3274
08:34:49|0.3274
08:34:51|0.3274
08:34:52|0.3274
08:34:52|0.32734
08:34:54|0.32734
08:34:55|0.32734
08:34:55|0.32734
08:34:57|0.32734
08:34:58|0.32734
08:34:58|0.32734
08:34:59|0.32734
08:35:00|0.32734
08:35:02|0.32786
08:35:04|0.32786
08:35:05|0.32767
08:35:07|0.32796
08:35:07|0.32796
08:35:08|0.328
08:35:09|0.328
08:35:10|0.328
08:35:11|0.328
08:35:13|0.328
08:35:13|0.328
08:35:14|0.32829
08:35:16|0.32829
08:35:16|0.3284
08:35:17|0.3285
08:35:18|0.3285
08:35:19|0.32894
08:35:20|0.32894
08:35:21|0.32894
08:35:23|0.32899
08:35:25|0.32912
08:35:26|0.32893
08:35:27|0.32913
08:35:28|0.32913
08:35:30|0.32872
08:35:30|0.32872
08:35:32|0.32843
08:35:32|0.32843
08:35:33|0.32843
08:35:34|0.32843
08:35:36|0.32843
08:35:37|0.32856
08:35:38|0.3285
08:35:39|0.3285
08:35:39|0.3285
08:35:41|0.3285
08:35:42|0.32894
08:35:42|0.32894
08:35:43|0.32915
08:35:45|0.32915
08:35:45|0.32917
08:35:46|0.3291
08:35:48|0.32911
08:35:49|0.32911
08:35:50|0.32899
08:35:50|0.3291
08:35:51|0.3291
08:35:52|0.3291
08:35:53|0.32883
08:35:54|0.32883
08:35:56|0.32883
08:35:56|0.32883
08:35:58|0.32899
08:35:58|0.32899
08:35:59|0.32899
08:36:00|0.32899
08:36:02|0.32899
08:36:02|0.32899
08:36:03|0.32874
08:36:04|0.32874
08:36:06|0.32874
08:36:06|0.32874
08:36:08|0.32874
08:36:10|0.32874
08:36:11|0.32874
08:36:12|0.3285
08:36:13|0.32828
08:36:14|0.32828
08:36:15|0.32828
08:36:16|0.32828
08:36:17|0.32828
08:36:18|0.32828
08:36:19|0.32828
08:36:20|0.32856
08:36:20|0.32856
08:36:22|0.32837
08:36:22|0.32846
08:36:25|0.32846
08:36:26|0.32846
08:36:28|0.32846
08:36:29|0.32852
08:36:30|0.32852
08:36:32|0.32852
08:36:33|0.32852
08:36:35|0.32852
08:36:35|0.32852
08:36:36|0.32854
08:36:37|0.32854
08:36:39|0.32854
08:36:40|0.32877
08:36:41|0.32877
08:36:41|0.32895
08:36:42|0.32923
08:36:43|0.32923
08:36:44|0.32923
08:36:46|0.32923
08:36:46|0.32927
08:36:47|0.32935
08:36:48|0.32959
08:36:49|0.32941
08:36:50|0.32941
08:36:51|0.32967
08:36:52|0.32967
08:36:54|0.32967
08:36:54|0.32957
08:36:55|0.32957
08:36:56|0.32956
08:36:57|0.32967
08:36:58|0.32961
08:36:59|0.32957
08:37:01|0.32945
08:37:01|0.32945
08:37:03|0.32945
08:37:04|0.32945
08:37:05|0.32944
08:37:06|0.32936
08:37:07|0.32932
08:37:08|0.32932
08:37:09|0.329
08:37:10|0.329
08:37:11|0.329
08:37:12|0.329
08:37:13|0.329
08:37:14|0.329
08:37:15|0.329
08:37:16|0.329
08:37:17|0.32886
08:37:18|0.32886
08:37:19|0.32886
08:37:20|0.329
08:37:21|0.32922
08:37:22|0.32912
08:37:23|0.32912
08:37:25|0.32906
08:37:25|0.3291
08:37:26|0.32923
08:37:27|0.32923
08:37:30|0.32921
08:37:31|0.32921
08:37:33|0.32921
08:37:33|0.32921
08:37:34|0.32921
08:37:35|0.32921
08:37:36|0.32921
08:37:37|0.32921
08:37:38|0.32921
08:37:40|0.32932
08:37:41|0.32957
08:37:42|0.32957
08:37:43|0.32957
08:37:44|0.32957
08:37:45|0.32957
08:37:46|0.32978
08:37:47|0.32975
08:37:48|0.32975
08:37:50|0.32975
08:37:50|0.32975
08:37:51|0.32975
08:37:52|0.32957
08:37:53|0.32957
08:37:54|0.32957
08:37:55|0.32957
08:37:56|0.32957
08:37:57|0.32972
08:37:58|0.32972
08:37:59|0.32972
08:38:00|0.32985
08:38:01|0.32993
08:38:02|0.32993
08:38:04|0.32993
08:38:05|0.32993
08:38:05|0.32998
08:38:07|0.32998
08:38:08|0.33038
08:38:10|0.33045
08:38:10|0.33067
08:38:12|0.331
08:38:13|0.33077
08:38:13|0.33071
08:38:15|0.3305
08:38:16|0.3305
08:38:17|0.33085
08:38:17|0.33084
08:38:19|0.33084
08:38:20|0.33084
08:38:22|0.33077
08:38:23|0.33077
08:38:24|0.33077
08:38:26|0.33077
08:38:27|0.33077
08:38:28|0.33077
08:38:29|0.331
08:38:31|0.33085
08:38:31|0.33076
08:38:33|0.33075
08:38:34|0.33051
08:38:35|0.33051
08:38:35|0.33077
08:38:36|0.3306
08:38:38|0.3306
08:38:38|0.33096
08:38:39|0.33096
08:38:41|0.33096
08:38:42|0.331
08:38:43|0.331
08:38:45|0.331
08:38:46|0.33071
08:38:46|0.3305
08:38:48|0.33068
08:38:49|0.33071
08:38:50|0.33036
08:38:51|0.33034
08:38:53|0.33007
08:38:53|0.33006
08:38:54|0.33006
08:38:56|0.33006
08:38:56|0.33006
08:38:57|0.33006
08:38:58|0.33024
08:38:59|0.33024
08:39:00|0.33024
08:39:02|0.33024
08:39:04|0.33024
08:39:05|0.33024
08:39:06|0.33024
08:39:07|0.33024
08:39:08|0.33029
08:39:09|0.33057
08:39:10|0.33097
08:39:11|0.33097
08:39:12|0.33097
08:39:12|0.33097
08:39:14|0.3311
08:39:15|0.3311
08:39:16|0.33111
08:39:17|0.33109
08:39:18|0.33074
08:39:18|0.33105
08:39:20|0.33068
08:39:21|0.33068
08:39:21|0.33068
08:39:22|0.33068
08:39:25|0.33073
08:39:25|0.3305
08:39:27|0.33067
08:39:28|0.33076
08:39:30|0.33116
08:39:31|0.33131
08:39:32|0.33191
08:39:33|0.33191
08:39:34|0.33177
08:39:35|0.332
08:39:36|0.33209
08:39:37|0.33228
08:39:38|0.33228
08:39:39|0.33228
08:39:40|0.33229
08:39:41|0.3318
08:39:42|0.33157
08:39:43|0.33157
08:39:46|0.33118
08:39:46|0.33068
08:39:48|0.33068
08:39:49|0.33068
08:39:50|0.33068
08:39:51|0.33068
08:39:52|0.33068
08:39:53|0.33068
08:39:54|0.33167
08:39:55|0.33167
08:39:56|0.33152
08:39:57|0.33169
08:39:58|0.33185
08:39:59|0.33151
08:40:00|0.33151
08:40:01|0.33133
08:40:03|0.33136
08:40:03|0.33136
08:40:05|0.33151
08:40:07|0.33157
08:40:07|0.33165
08:40:08|0.33165
08:40:09|0.33118
08:40:10|0.33118
08:40:11|0.3309
08:40:12|0.3309
08:40:14|0.3309
08:40:14|0.33103
08:40:15|0.33078
08:40:16|0.3309
08:40:17|0.33062
08:40:18|0.33062
08:40:19|0.33052
08:40:21|0.33074
08:40:23|0.33074
08:40:24|0.33054
08:40:25|0.33054
08:40:26|0.33054
08:40:27|0.33054
08:40:27|0.33054
08:40:30|0.33054
08:40:30|0.33078
08:40:32|0.33078
08:40:33|0.33058
08:40:34|0.33058
08:40:36|0.33058
08:40:36|0.33058
08:40:37|0.33054
08:40:40|0.33057
08:40:42|0.33065
08:40:43|0.33062
08:40:45|0.33062
08:40:46|0.33062
08:40:47|0.33062
08:40:48|0.33062
08:40:49|0.33062
08:40:50|0.33062
08:40:51|0.33062
08:40:52|0.33062
08:40:53|0.33091
08:40:54|0.33068
08:40:55|0.33068
08:40:56|0.33068
08:40:57|0.33068
08:40:58|0.33068
08:40:59|0.33068
08:41:00|0.33068
08:41:01|0.33068
08:41:02|0.3307
08:41:03|0.33075
08:41:04|0.33096
08:41:05|0.3307
08:41:06|0.3307
08:41:07|0.3307
08:41:08|0.33069
08:41:09|0.33069
08:41:10|0.33112
08:41:12|0.33112
08:41:14|0.33099
08:41:14|0.33099
08:41:15|0.33099
08:41:16|0.33099
08:41:17|0.33099
08:41:19|0.33094
08:41:19|0.33092
08:41:20|0.33068
08:41:23|0.33078
08:41:23|0.3305
08:41:24|0.3305
08:41:25|0.3305
08:41:27|0.3305
08:41:28|0.3305
08:41:29|0.3304
08:41:31|0.3304
08:41:33|0.3304
08:41:34|0.33009
08:41:35|0.33009
08:41:37|0.33
08:41:38|0.32994
08:41:39|0.32983
08:41:40|0.32983
08:41:41|0.32983
08:41:42|0.32974
08:41:43|0.32973
08:41:44|0.32973
08:41:45|0.32973
08:41:47|0.32973
08:41:48|0.33
08:41:48|0.33
08:41:49|0.33
08:41:51|0.3299
08:41:51|0.3299
08:41:52|0.3299
08:41:54|0.3299
08:41:55|0.33014
08:41:55|0.33014
08:41:57|0.33
08:41:58|0.33
08:42:00|0.33
08:42:00|0.33
08:42:03|0.33
08:42:04|0.32996
08:42:05|0.32996
08:42:07|0.32996
08:42:08|0.32979
08:42:09|0.32979
08:42:09|0.32979
08:42:12|0.32979
08:42:12|0.32979
08:42:14|0.32972
08:42:15|0.32982
08:42:15|0.32982
08:42:16|0.32982
08:42:17|0.32982
08:42:19|0.32982
08:42:20|0.32982
08:42:20|0.32982
08:42:22|0.32982
08:42:22|0.32994
08:42:24|0.32994
08:42:24|0.33
08:42:26|0.33
08:42:27|0.33
08:42:27|0.33
08:42:29|0.33
08:42:29|0.33
08:42:31|0.33001
08:42:32|0.33001
08:42:34|0.33001
08:42:35|0.33004
08:42:36|0.33024
08:42:37|0.33024
08:42:38|0.33024
08:42:39|0.33024
08:42:40|0.33024
08:42:41|0.33004
08:42:42|0.33025
08:42:43|0.33025
08:42:44|0.33025
08:42:46|0.3304
08:42:47|0.33034
08:42:48|0.33034
08:42:49|0.33034
08:42:50|0.33038
08:42:50|0.33038
08:42:51|0.33024
08:42:52|0.33024
08:42:54|0.33024
08:42:54|0.33024
08:42:55|0.33023
08:42:56|0.33023
08:42:57|0.33023
08:42:58|0.33023
08:42:59|0.33023
08:43:00|0.33023
08:43:01|0.33023
08:43:03|0.33023
08:43:03|0.33023
08:43:06|0.33023
08:43:06|0.33023
08:43:07|0.3303
08:43:09|0.3304
08:43:10|0.3304
08:43:10|0.3304
08:43:12|0.33023
08:43:13|0.33023
08:43:15|0.33023
08:43:17|0.32984
08:43:18|0.32984
08:43:18|0.32984
08:43:19|0.32984
08:43:20|0.32971
08:43:21|0.32971
08:43:23|0.32984
08:43:25|0.32991
08:43:26|0.33003
08:43:27|0.33003
08:43:28|0.33003
08:43:29|0.32999
08:43:30|0.32999
08:43:31|0.32999
08:43:32|0.32988
08:43:33|0.32988
08:43:35|0.32988
08:43:36|0.32988
08:43:36|0.33003
08:43:39|0.33039
08:43:39|0.33039
08:43:40|0.33039
08:43:41|0.33039
08:43:43|0.33039
08:43:43|0.33039
08:43:44|0.33039
08:43:45|0.33037
08:43:47|0.33037
08:43:48|0.33037
08:43:49|0.33037
08:43:50|0.33037
08:43:51|0.33037
08:43:52|0.33037
08:43:54|0.33037
08:43:55|0.33037
08:43:56|0.33037
08:43:57|0.33054
08:43:57|0.33067
08:43:59|0.33078
08:43:59|0.33078
08:44:02|0.33078
08:44:03|0.331
08:44:04|0.331
08:44:05|0.331
08:44:06|0.33126
08:44:07|0.33104
08:44:08|0.33152
08:44:09|0.33152
08:44:10|0.33082
08:44:11|0.33103
08:44:12|0.33103
08:44:13|0.33103
08:44:14|0.33103
08:44:15|0.33103
08:44:16|0.33103
08:44:17|0.33076
08:44:18|0.33076
08:44:19|0.33103
08:44:20|0.331
08:44:21|0.331
08:44:22|0.331
08:44:24|0.33104
08:44:24|0.33104
08:44:26|0.33111
08:44:27|0.33111
08:44:27|0.33111
08:44:28|0.33111
08:44:31|0.33111
08:44:31|0.33114
08:44:34|0.33103
08:44:34|0.33112
08:44:35|0.33116
08:44:36|0.33116
08:44:37|0.33116
08:44:38|0.33085
08:44:40|0.33112
08:44:42|0.33097
08:44:42|0.33097
08:44:44|0.33097
08:44:45|0.33097
08:44:45|0.33097
08:44:46|0.33097
08:44:48|0.33097
08:44:49|0.33097
08:44:50|0.33148
08:44:51|0.33148
08:44:51|0.33116
08:44:52|0.33116
08:44:54|0.3312
08:44:54|0.3312
08:44:56|0.3312
08:44:56|0.3312
08:44:58|0.33122
08:44:59|0.33122
08:44:59|0.33122
08:45:00|0.33122
08:45:02|0.33146
08:45:04|0.33138
08:45:05|0.33143
08:45:06|0.33143
08:45:06|0.33143
08:45:07|0.3315
08:45:09|0.3315
08:45:10|0.3315
08:45:10|0.3315
08:45:12|0.3315
08:45:13|0.3315
08:45:14|0.3315
08:45:14|0.3315
08:45:15|0.33147
08:45:17|0.33147
08:45:17|0.33118
08:45:19|0.33118
08:45:19|0.33113
08:45:21|0.33113
08:45:22|0.33113
08:45:23|0.33113
08:45:23|0.33126
08:45:24|0.33126
08:45:25|0.33126
08:45:27|0.33126
08:45:28|0.33126
08:45:28|0.33126
08:45:29|0.33126
08:45:30|0.33126
08:45:32|0.33126
08:45:33|0.33113
08:45:34|0.3308
08:45:35|0.3308
08:45:37|0.3308
08:45:38|0.3308
08:45:40|0.33079
08:45:41|0.33095
08:45:42|0.33095
08:45:43|0.33095
08:45:45|0.33095
08:45:45|0.33095
08:45:46|0.33095
08:45:48|0.33097
08:45:49|0.33097
08:45:49|0.33097
08:45:51|0.33097
08:45:52|0.33097
08:45:53|0.33097
08:45:54|0.33097
08:45:55|0.33097
08:45:56|0.33097
08:45:56|0.33097
08:45:58|0.33042
08:45:59|0.33037
08:45:59|0.33037
08:46:02|0.33
08:46:02|0.32996
08:46:04|0.32996
08:46:05|0.33012
08:46:07|0.33037
08:46:07|0.33037
08:46:09|0.3301
08:46:10|0.3301
08:46:11|0.3301
08:46:12|0.3301
08:46:13|0.3301
08:46:14|0.32999
08:46:15|0.32999
08:46:16|0.33023
08:46:17|0.33023
08:46:18|0.33023
08:46:19|0.33014
08:46:20|0.33014
08:46:21|0.33014
08:46:22|0.3301
08:46:23|0.3301
08:46:24|0.3301
08:46:25|0.3301
08:46:26|0.3301
08:46:27|0.3301
08:46:28|0.3301
08:46:29|0.3301
08:46:30|0.3301
08:46:31|0.33037
08:46:32|0.33037
08:46:33|0.33037
08:46:35|0.33043
08:46:37|0.33043
08:46:38|0.33043
08:46:39|0.32989
08:46:41|0.3298
08:46:42|0.33005
08:46:43|0.33005
08:46:45|0.32986
08:46:45|0.32992
08:46:46|0.32968
08:46:48|0.32945
08:46:49|0.32945
08:46:50|0.32945
08:46:50|0.32945
08:46:51|0.32942
08:46:53|0.32942
08:46:54|0.32942
08:46:54|0.32942
08:46:56|0.32942
08:46:56|0.32936
08:46:57|0.3297
08:46:58|0.3297
08:46:59|0.3297
08:47:02|0.3297
08:47:02|0.3297
08:47:04|0.32994
08:47:05|0.32985
08:47:06|0.32985
08:47:07|0.32985
08:47:08|0.32985
08:47:10|0.32983
08:47:12|0.32975
08:47:12|0.32975
08:47:14|0.3297
08:47:15|0.3297
08:47:16|0.32983
08:47:17|0.32957
08:47:18|0.32957
08:47:19|0.32957
08:47:20|0.32957
08:47:21|0.32957
08:47:22|0.32957
08:47:23|0.32957
08:47:24|0.32957
08:47:25|0.32957
08:47:26|0.32957
08:47:27|0.32985
08:47:28|0.33004
08:47:29|0.33004
08:47:30|0.33004
08:47:31|0.33004
08:47:32|0.33
08:47:33|0.33
08:47:34|0.33
08:47:35|0.33
08:47:37|0.33
08:47:38|0.33
08:47:39|0.33
08:47:40|0.33
08:47:41|0.33018
08:47:42|0.33033
08:47:43|0.33033
08:47:45|0.33033
08:47:47|0.33033
08:47:47|0.33033
08:47:48|0.3303
08:47:50|0.3303
08:47:51|0.33003
08:47:51|0.33003
08:47:52|0.33003
08:47:55|0.33012
08:47:55|0.33012
08:47:57|0.33012
08:47:57|0.33012
08:47:59|0.33003
08:47:59|0.33003
08:48:00|0.33026
08:48:01|0.33018
08:48:03|0.33018
08:48:04|0.33018
08:48:06|0.33018
08:48:06|0.33045
08:48:07|0.33044
08:48:08|0.3305
08:48:10|0.3305
08:48:11|0.3305
08:48:12|0.3305
08:48:13|0.3306
08:48:14|0.3306
08:48:15|0.3305
08:48:16|0.33049
08:48:17|0.33049
08:48:18|0.3305
08:48:19|0.3305
08:48:20|0.3305
08:48:22|0.3305
08:48:23|0.3305
08:48:24|0.3305
08:48:25|0.3305
08:48:27|0.33034
08:48:27|0.33045
08:48:29|0.33045
08:48:29|0.33012
08:48:31|0.33012
08:48:31|0.33
08:48:32|0.33
08:48:34|0.33002
08:48:35|0.33002
08:48:37|0.33
08:48:38|0.33
08:48:39|0.33
08:48:40|0.33
08:48:41|0.33006
08:48:42|0.33006
08:48:43|0.33006
08:48:45|0.32994
08:48:45|0.32971
08:48:47|0.32971
08:48:47|0.3297
08:48:49|0.32947
08:48:50|0.32947
08:48:50|0.32947
08:48:51|0.32947
08:48:52|0.32927
08:48:53|0.32923
08:48:56|0.32899
08:48:56|0.32888
08:48:57|0.32918
08:48:58|0.3292
08:48:59|0.3292
08:49:00|0.3292
08:49:01|0.3292
08:49:02|0.3292
08:49:03|0.3292
08:49:04|0.3292
08:49:05|0.32924
08:49:06|0.32924
08:49:07|0.32924
08:49:09|0.32924
08:49:10|0.32924
08:49:12|0.32924
08:49:13|0.32924
08:49:15|0.32924
08:49:16|0.32924
08:49:16|0.3294
08:49:17|0.3294
08:49:18|0.3294
08:49:20|0.32994
08:49:21|0.32994
08:49:22|0.32994
08:49:23|0.32961
08:49:25|0.32961
08:49:25|0.32961
08:49:26|0.32941
08:49:27|0.32941
08:49:29|0.32941
08:49:31|0.32941
08:49:31|0.32941
08:49:32|0.32941
08:49:33|0.32941
08:49:35|0.32941
08:49:35|0.32941
08:49:37|0.32941
08:49:38|0.32941
08:49:38|0.32941
08:49:39|0.32941
08:49:42|0.32941
08:49:42|0.32941
08:49:44|0.32941
08:49:45|0.32941
08:49:47|0.32941
08:49:47|0.32941
08:49:48|0.32941
08:49:50|0.32941
08:49:51|0.32984
08:49:52|0.32984
08:49:53|0.3302
08:49:54|0.33005
08:49:56|0.33005
08:49:56|0.33005
08:49:57|0.33005
08:49:58|0.33005
08:49:59|0.33031
08:50:00|0.33031
08:50:02|0.33031
08:50:03|0.33031
08:50:04|0.33031
08:50:05|0.33031
08:50:06|0.33034
08:50:07|0.33067
08:50:08|0.33074
08:50:09|0.33074
08:50:10|0.33074
08:50:11|0.33074
08:50:12|0.3305
08:50:13|0.3305
08:50:14|0.3305
08:50:15|0.3305
08:50:16|0.33074
08:50:17|0.33065
08:50:18|0.33065
08:50:20|0.33065
08:50:20|0.33065
08:50:21|0.33065
08:50:23|0.3306
08:50:23|0.33075
08:50:25|0.33075
08:50:26|0.33075
08:50:27|0.33074
08:50:28|0.33074
08:50:29|0.33074
08:50:30|0.33065
08:50:31|0.33041
08:50:32|0.33045
08:50:33|0.33059
08:50:34|0.33059
08:50:35|0.3304
08:50:36|0.3304
08:50:37|0.3304
08:50:39|0.3304
08:50:41|0.3304
08:50:42|0.3304
08:50:44|0.33099
08:50:44|0.33112
08:50:45|0.33118
08:50:46|0.33125
08:50:48|0.33148
08:50:49|0.33107
08:50:50|0.33125
08:50:52|0.33125
08:50:52|0.33125
08:50:54|0.33125
08:50:55|0.33112
08:50:56|0.33107
08:50:56|0.33081
08:50:58|0.33056
08:50:58|0.33069
08:51:00|0.33069
08:51:01|0.33069
08:51:01|0.33069
08:51:02|0.33069
08:51:04|0.33069
08:51:05|0.33074
08:51:06|0.33056
08:51:07|0.33056
08:51:08|0.33057
08:51:09|0.33057
08:51:10|0.33057
08:51:11|0.33057
08:51:12|0.33057
08:51:13|0.33057
08:51:14|0.33057
08:51:15|0.33057
08:51:16|0.33057
08:51:17|0.33073
08:51:19|0.33066
08:51:20|0.33071
08:51:20|0.33071
08:51:22|0.33071
08:51:23|0.33069
08:51:24|0.3307
08:51:25|0.33074
08:51:26|0.33074
08:51:27|0.33074
08:51:28|0.33074
08:51:29|0.3312
08:51:30|0.3312
08:51:31|0.3312
08:51:32|0.3312
08:51:33|0.33105
08:51:34|0.33117
08:51:35|0.33117
08:51:36|0.33117
08:51:37|0.33115
08:51:39|0.33115
08:51:40|0.33115
08:51:41|0.33115
08:51:43|0.33108
08:51:44|0.33108
08:51:46|0.33115
08:51:46|0.3312
08:51:47|0.331
08:51:48|0.331
08:51:49|0.331
08:51:50|0.331
08:51:51|0.331
08:51:52|0.33089
08:51:53|0.33089
08:51:54|0.33084
08:51:55|0.33086
08:51:56|0.33086
08:51:57|0.33086
08:51:58|0.33086
08:51:59|0.33086
08:52:00|0.33086
08:52:02|0.3308
08:52:03|0.3308
08:52:04|0.3308
08:52:05|0.3308
08:52:06|0.3308
08:52:07|0.3308
08:52:08|0.33056
08:52:09|0.33056
08:52:10|0.33056
08:52:11|0.33056
08:52:12|0.33064
08:52:13|0.3307
08:52:14|0.3307
08:52:16|0.3307
08:52:16|0.3307
08:52:19|0.33078
08:52:20|0.33074
08:52:20|0.33098
08:52:22|0.33098
08:52:24|0.33099
08:52:25|0.331
08:52:27|0.331
08:52:28|0.331
08:52:29|0.331
08:52:29|0.331
08:52:31|0.331
08:52:31|0.331
08:52:32|0.331
08:52:33|0.33098
08:52:35|0.3308
08:52:36|0.3308
08:52:37|0.3308
08:52:39|0.33057
08:52:39|0.33037
08:52:41|0.3311
08:52:43|0.3311
08:52:43|0.3311
08:52:45|0.3311
08:52:47|0.3311
08:52:49|0.3311
08:52:49|0.33081
08:52:50|0.33081
08:52:51|0.33081
08:52:52|0.33081
08:52:53|0.33081
08:52:54|0.33081
08:52:55|0.3311
08:52:56|0.3311
08:52:58|0.33103
08:53:00|0.33109
08:53:01|0.33109
08:53:03|0.33086
08:53:03|0.33086
08:53:05|0.33086
08:53:06|0.33086
08:53:08|0.33086
08:53:09|0.33086
08:53:10|0.33086
08:53:11|0.33086
08:53:12|0.33086
08:53:13|0.33086
08:53:13|0.33086
08:53:15|0.33086
08:53:17|0.33086
08:53:18|0.33086
08:53:18|0.33086
08:53:20|0.33086
08:53:21|0.33086
08:53:22|0.33086
08:53:23|0.33086
08:53:23|0.33096
08:53:26|0.33107
08:53:26|0.3311
08:53:27|0.3315
08:53:28|0.33165
08:53:29|0.33165
08:53:30|0.33155
08:53:31|0.33155
08:53:32|0.33155
08:53:34|0.33134
08:53:34|0.33134
08:53:35|0.33134
08:53:36|0.33137
08:53:37|0.33132
08:53:38|0.33132
08:53:40|0.33134
08:53:40|0.33134
08:53:42|0.33134
08:53:43|0.33127
08:53:45|0.33127
08:53:46|0.33109
08:53:47|0.33109
08:53:47|0.33109
08:53:48|0.33109
08:53:50|0.33109
08:53:51|0.33109
08:53:52|0.33091
08:53:52|0.33091
08:53:54|0.33091
08:53:54|0.33102
08:53:57|0.33093
08:53:58|0.33093
08:53:59|0.33093
08:54:00|0.33097
08:54:00|0.33097
08:54:02|0.33097
08:54:04|0.33097
08:54:05|0.33097
08:54:07|0.33145
08:54:08|0.33118
08:54:09|0.33118
08:54:10|0.33141
08:54:11|0.33141
08:54:12|0.33141
08:54:13|0.33141
08:54:14|0.33141
08:54:15|0.33141
08:54:16|0.33148
08:54:18|0.33148
08:54:19|0.33141
08:54:20|0.33141
08:54:22|0.3316
08:54:23|0.3316
08:54:23|0.33174
08:54:24|0.33174
08:54:25|0.33174
08:54:26|0.33174
08:54:27|0.33174
08:54:28|0.33192
08:54:29|0.33192
08:54:30|0.33192
08:54:31|0.33192
08:54:32|0.33167
08:54:34|0.3315
08:54:34|0.33187
08:54:36|0.33187
08:54:37|0.33187
08:54:37|0.33189
08:54:38|0.33188
08:54:39|0.33188
08:54:41|0.33188
08:54:42|0.33178
08:54:44|0.3317
08:54:45|0.3317
08:54:47|0.3317
08:54:48|0.3317
08:54:49|0.3318
08:54:50|0.3318
08:54:51|0.3317
08:54:51|0.33189
08:54:52|0.33189
08:54:54|0.33189
08:54:56|0.332
08:54:56|0.33208
08:54:57|0.33228
08:54:58|0.33228
08:55:00|0.33228
08:55:01|0.33232
08:55:02|0.33224
08:55:03|0.33205
08:55:04|0.33206
08:55:05|0.33204
08:55:06|0.33204
08:55:07|0.33204
08:55:08|0.33204
08:55:10|0.33204
08:55:10|0.33204
08:55:12|0.33194
08:55:13|0.3319
08:55:14|0.3319
08:55:15|0.3319
08:55:16|0.332
08:55:17|0.33204
08:55:18|0.33204
08:55:19|0.33189
08:55:20|0.332
08:55:21|0.332
08:55:22|0.33191
08:55:24|0.33191
08:55:24|0.332
08:55:26|0.332
08:55:26|0.33189
08:55:27|0.33187
08:55:29|0.33196
08:55:30|0.332
08:55:31|0.332
08:55:31|0.33172
08:55:33|0.3317
08:55:33|0.3317
08:55:34|0.33154
08:55:36|0.33154
08:55:36|0.33154
08:55:38|0.33154
08:55:39|0.33154
08:55:39|0.33154
08:55:40|0.33139
08:55:41|0.33139
08:55:43|0.33137
08:55:44|0.33137
08:55:46|0.33155
08:55:47|0.33128
08:55:48|0.33128
08:55:49|0.33128
08:55:50|0.33128
08:55:51|0.33127
08:55:53|0.33127
08:55:55|0.3312
08:55:55|0.33126
08:55:56|0.33126
08:55:57|0.33126
08:55:58|0.33126
08:55:59|0.33127
08:56:00|0.33127
08:56:02|0.33099
08:56:03|0.33095
08:56:04|0.33109
08:56:06|0.33088
08:56:07|0.33122
08:56:08|0.33122
08:56:09|0.33136
08:56:10|0.33136
08:56:11|0.33136
08:56:12|0.33136
08:56:13|0.33136
08:56:14|0.33138
08:56:15|0.33152
08:56:16|0.33163
08:56:17|0.33163
08:56:18|0.33163
08:56:19|0.33163
08:56:20|0.3316
08:56:21|0.3316
08:56:22|0.3316
08:56:23|0.33168
08:56:24|0.33168
08:56:26|0.33168
08:56:27|0.33168
08:56:28|0.33168
08:56:28|0.33168
08:56:29|0.33168
08:56:31|0.33168
08:56:32|0.33168
08:56:33|0.33164
08:56:34|0.33164
08:56:34|0.33163
08:56:35|0.33164
08:56:36|0.33164
08:56:37|0.33164
08:56:38|0.33142
08:56:39|0.33142
08:56:40|0.3312
08:56:42|0.33115
08:56:42|0.33104
08:56:44|0.33086
08:56:45|0.33068
08:56:45|0.33068
08:56:47|0.33117
08:56:48|0.33117
08:56:49|0.33117
08:56:50|0.33117
08:56:52|0.33117
08:56:52|0.33117
08:56:53|0.33117
08:56:54|0.33096
08:56:55|0.33096
08:56:56|0.33095
08:56:57|0.33118
08:56:58|0.33095
08:56:59|0.33095
08:57:01|0.33095
08:57:01|0.33095
08:57:02|0.33095
08:57:04|0.33095
08:57:05|0.33104
08:57:05|0.33104
08:57:06|0.33104
08:57:08|0.33104
08:57:10|0.33104
08:57:11|0.33104
08:57:12|0.33104
08:57:13|0.33108
08:57:14|0.33108
08:57:15|0.33121
08:57:17|0.33121
08:57:18|0.3314
08:57:19|0.3314
08:57:20|0.33144
08:57:21|0.33144
08:57:22|0.33144
08:57:23|0.33144
08:57:24|0.33156
08:57:25|0.33123
08:57:26|0.33154
08:57:27|0.33154
08:57:29|0.33154
08:57:30|0.33154
08:57:31|0.33154
08:57:32|0.33154
08:57:33|0.33154
08:57:33|0.33154
08:57:35|0.33178
08:57:36|0.33178
08:57:37|0.33178
08:57:38|0.33178
08:57:38|0.33168
08:57:39|0.33168
08:57:41|0.33168
08:57:42|0.33168
08:57:42|0.33168
08:57:44|0.33168
08:57:45|0.3314
08:57:47|0.33168
08:57:47|0.33168
08:57:48|0.33168
08:57:50|0.33142
08:57:52|0.33142
08:57:53|0.33179
08:57:53|0.33175
08:57:55|0.33175
08:57:56|0.33175
08:57:56|0.33175
08:57:57|0.33163
08:57:59|0.33163
08:58:00|0.33163
08:58:01|0.33163
08:58:03|0.33172
08:58:05|0.33163
08:58:05|0.33163
08:58:06|0.33163
08:58:07|0.33163
08:58:08|0.3314
08:58:10|0.33121
08:58:11|0.33121
08:58:12|0.33121
08:58:13|0.33121
08:58:14|0.33121
08:58:15|0.33121
08:58:16|0.33121
08:58:17|0.33121
08:58:18|0.33121
08:58:19|0.33121
08:58:20|0.33121
08:58:21|0.33134
08:58:23|0.331
08:58:24|0.33131
08:58:24|0.3314
08:58:25|0.3314
08:58:27|0.3314
08:58:29|0.3314
08:58:30|0.3314
08:58:30|0.3314
08:58:32|0.3314
08:58:32|0.33138
08:58:33|0.33138
08:58:34|0.33158
08:58:35|0.33158
08:58:36|0.33158
08:58:37|0.33158
08:58:40|0.33123
08:58:40|0.33123
08:58:42|0.33123
08:58:43|0.33126
08:58:43|0.33163
08:58:44|0.33163
08:58:45|0.33163
08:58:47|0.33163
08:58:49|0.33163
08:58:50|0.33163
08:58:52|0.33163
08:58:52|0.33163
08:58:54|0.33163
08:58:55|0.33163
08:58:57|0.33129
08:58:58|0.3312
08:58:59|0.3309
08:59:01|0.33086
08:59:02|0.33086
08:59:04|0.33086
08:59:05|0.33086
08:59:06|0.33086
08:59:08|0.33085
08:59:08|0.33084
08:59:09|0.33084
08:59:10|0.33084
08:59:12|0.33136
08:59:12|0.3315
08:59:13|0.3315
08:59:15|0.3315
08:59:15|0.33157
08:59:17|0.33157
08:59:17|0.33157
08:59:18|0.33157
08:59:20|0.33157
08:59:20|0.33157
08:59:21|0.33163
08:59:22|0.33163
08:59:23|0.33175
08:59:25|0.33196
08:59:25|0.33196
08:59:27|0.33196
08:59:28|0.33193
08:59:29|0.33193
08:59:30|0.33193
08:59:31|0.33166
08:59:32|0.33194
08:59:33|0.33194
08:59:34|0.33194
08:59:35|0.33161
08:59:36|0.33175
08:59:37|0.33175
08:59:38|0.33175
08:59:39|0.33167
08:59:40|0.33211
08:59:41|0.33244
08:59:42|0.33228
08:59:43|0.33207
08:59:44|0.33207
08:59:45|0.33207
08:59:46|0.33232
08:59:48|0.33202
08:59:48|0.33202
08:59:50|0.33279
08:59:51|0.333
08:59:52|0.33316
08:59:53|0.33308
08:59:54|0.333
08:59:56|0.333
08:59:56|0.333
08:59:58|0.333
08:59:59|0.33311
09:00:01|0.33254
09:00:01|0.33261
09:00:03|0.33279
09:00:04|0.33281
09:00:06|0.33281
09:00:07|0.33281
09:00:08|0.33258
09:00:09|0.33258
09:00:10|0.33238
09:00:12|0.33247
09:00:12|0.33241
09:00:14|0.33241
09:00:15|0.33234
09:00:16|0.33175
09:00:17|0.3315
09:00:17|0.33143
09:00:19|0.33143
09:00:21|0.33143
09:00:22|0.33143
09:00:23|0.33143
09:00:24|0.33143
09:00:25|0.33218
09:00:26|0.33218
09:00:27|0.33218
09:00:28|0.33218
09:00:30|0.33218
09:00:31|0.33218
09:00:32|0.33218
09:00:33|0.33228
09:00:34|0.33228
09:00:35|0.33228
09:00:35|0.33257
09:00:37|0.33239
09:00:38|0.33261
09:00:39|0.33233
09:00:40|0.33233
09:00:40|0.33233
09:00:43|0.33268
09:00:43|0.33285
09:00:44|0.33297
09:00:45|0.333
09:00:46|0.33275
09:00:47|0.33275
09:00:49|0.33267
09:00:51|0.33292
09:00:53|0.33292
09:00:54|0.33269
09:00:55|0.33292
09:00:56|0.33292
09:00:58|0.33293
09:01:00|0.33254
09:01:01|0.33292
09:01:03|0.33292
09:01:03|0.33255
09:01:05|0.33255
09:01:06|0.33255
09:01:07|0.33295
09:01:09|0.3326
09:01:09|0.3328
09:01:11|0.3328
09:01:11|0.333
09:01:14|0.333
09:01:14|0.33278
09:01:15|0.33292
09:01:16|0.33276
09:01:17|0.33256
09:01:18|0.33256
09:01:20|0.33256
09:01:21|0.33256
09:01:21|0.33256
09:01:23|0.33256
09:01:24|0.33256
09:01:25|0.33256
09:01:25|0.33256
09:01:27|0.33256
09:01:28|0.33308
09:01:29|0.33308
09:01:30|0.33341
09:01:31|0.3335
09:01:33|0.33359
09:01:33|0.3336
09:01:34|0.33344
09:01:35|0.3336
09:01:36|0.33335
09:01:37|0.33335
09:01:38|0.3332
09:01:39|0.3332
09:01:40|0.3332
09:01:41|0.3332
09:01:42|0.3332
09:01:43|0.3332
09:01:45|0.33344
09:01:45|0.33356
09:01:46|0.33356
09:01:47|0.33359
09:01:48|0.33359
09:01:50|0.33359
09:01:52|0.33342
09:01:54|0.33357
09:01:55|0.33344
09:01:57|0.3337
09:01:57|0.3337
09:01:59|0.33369
09:02:01|0.33369
09:02:01|0.33363
09:02:03|0.33363
09:02:05|0.33309
09:02:07|0.33287
09:02:08|0.33322
09:02:09|0.33335
09:02:11|0.33336
09:02:12|0.33336
09:02:13|0.33354
09:02:14|0.33354
09:02:15|0.3337
09:02:17|0.3337
09:02:18|0.3337
09:02:19|0.3339
09:02:20|0.3339
09:02:21|0.33365
09:02:22|0.33365
09:02:23|0.33378
09:02:24|0.33383
09:02:25|0.33383
09:02:26|0.33383
09:02:27|0.33383
09:02:28|0.33393
09:02:29|0.33393
09:02:30|0.33393
09:02:31|0.33378
09:02:32|0.334
09:02:33|0.334
09:02:35|0.3338
09:02:36|0.33359
09:02:37|0.33355
09:02:38|0.33369
09:02:39|0.33345
09:02:40|0.33359
09:02:41|0.33362
09:02:42|0.33342
09:02:43|0.33342
09:02:44|0.33342
09:02:45|0.33342
09:02:47|0.33342
09:02:47|0.33347
09:02:48|0.33317
09:02:49|0.33317
09:02:51|0.33342
09:02:53|0.33321
09:02:53|0.33342
09:02:54|0.33318
09:02:56|0.33318
09:02:57|0.33318
09:02:58|0.33318
09:02:59|0.33318
09:03:00|0.333
09:03:02|0.33317
09:03:03|0.333
09:03:03|0.33272
09:03:05|0.33272
09:03:06|0.33272
09:03:07|0.3321
09:03:08|0.3321
09:03:09|0.3321
09:03:11|0.3321
09:03:11|0.33228
09:03:12|0.33228
09:03:13|0.33274
09:03:15|0.33249
09:03:15|0.33237
09:03:16|0.33237
09:03:18|0.33237
09:03:18|0.33237
09:03:19|0.33237
09:03:21|0.33237
09:03:21|0.33288
09:03:22|0.33288
09:03:24|0.33288
09:03:24|0.33288
09:03:25|0.33311
09:03:26|0.33311
09:03:27|0.33312
09:03:28|0.33289
09:03:29|0.33288
09:03:30|0.33288
09:03:31|0.33288
09:03:32|0.33288
09:03:33|0.33288
09:03:34|0.33236
09:03:35|0.33272
09:03:36|0.33272
09:03:38|0.33267
09:03:38|0.33267
09:03:39|0.33267
09:03:41|0.33267
09:03:41|0.33234
09:03:43|0.33234
09:03:44|0.33234
09:03:45|0.33234
09:03:46|0.33293
09:03:47|0.33293
09:03:48|0.33293
09:03:49|0.33315
09:03:50|0.33315
09:03:51|0.33315
09:03:52|0.33315
09:03:54|0.33284
09:03:55|0.33284
09:03:56|0.33284
09:03:57|0.33327
09:03:58|0.33331
09:03:59|0.3337
09:04:00|0.3337
09:04:02|0.33332
09:04:03|0.33332
09:04:05|0.33382
09:04:06|0.3338
09:04:06|0.33388
09:04:09|0.33388
09:04:10|0.3339
09:04:12|0.33388
09:04:13|0.33388
09:04:15|0.33387
09:04:15|0.33387
09:04:17|0.33387
09:04:17|0.33362
09:04:18|0.33362
09:04:19|0.33391
09:04:20|0.33391
09:04:22|0.33391
09:04:22|0.33391
09:04:24|0.33391
09:04:25|0.3339
09:04:26|0.33409
09:04:27|0.33414
09:04:28|0.33414
09:04:29|0.33394
09:04:30|0.33394
09:04:31|0.33394
09:04:32|0.3341
09:04:33|0.3341
09:04:34|0.33409
09:04:35|0.33409
09:04:35|0.33409
09:04:37|0.33409
09:04:38|0.33409
09:04:39|0.33422
09:04:39|0.33422
09:04:41|0.33422
09:04:41|0.33425
09:04:42|0.33429
09:04:44|0.3345
09:04:45|0.33457
09:04:46|0.33463
09:04:47|0.33463
09:04:48|0.33482
09:04:48|0.33471
09:04:49|0.33463
09:04:51|0.33468
09:04:52|0.33468
09:04:53|0.33455
09:04:54|0.33473
09:04:55|0.33473
09:04:56|0.33473
09:04:57|0.33479
09:04:58|0.33472
09:04:59|0.33468
09:05:00|0.33436
09:05:02|0.33436
09:05:03|0.33436
09:05:05|0.33452
09:05:05|0.33452
09:05:06|0.33446
09:05:08|0.33446
09:05:09|0.33446
09:05:11|0.33415
09:05:12|0.33415
09:05:12|0.33415
09:05:13|0.33452
09:05:14|0.33452
09:05:15|0.33452
09:05:17|0.33452
09:05:18|0.33452
09:05:20|0.33452
09:05:21|0.33452
09:05:22|0.33487
09:05:24|0.33487
09:05:25|0.33467
09:05:26|0.33452
09:05:27|0.33452
09:05:28|0.3349
09:05:29|0.3349
09:05:30|0.3349
09:05:31|0.3349
09:05:32|0.33456
09:05:33|0.33456
09:05:34|0.33456
09:05:36|0.33472
09:05:37|0.33493
09:05:38|0.33499
09:05:39|0.3349
09:05:40|0.335
09:05:42|0.33487
09:05:43|0.335
09:05:44|0.335
09:05:45|0.33542
09:05:46|0.33558
09:05:46|0.33548
09:05:48|0.33529
09:05:48|0.33523
09:05:50|0.33558
09:05:50|0.33558
09:05:51|0.33513
09:05:52|0.33531
09:05:55|0.33548
09:05:55|0.33523
09:05:57|0.3352
09:05:57|0.33518
09:05:58|0.33519
09:05:59|0.33516
09:06:02|0.33437
09:06:03|0.33445
09:06:04|0.33468
09:06:05|0.33467
09:06:06|0.33467
09:06:07|0.33467
09:06:08|0.33467
09:06:09|0.33467
09:06:11|0.33468
09:06:11|0.33468
09:06:14|0.33479
09:06:15|0.33467
09:06:16|0.33467
09:06:17|0.33467
09:06:18|0.33467
09:06:20|0.33468
09:06:20|0.33457
09:06:22|0.33456
09:06:23|0.3344
09:06:24|0.33422
09:06:24|0.33415
09:06:26|0.33412
09:06:27|0.33412
09:06:28|0.33445
09:06:30|0.33435
09:06:30|0.3345
09:06:31|0.3345
09:06:33|0.33438
09:06:33|0.33438
09:06:34|0.33451
09:06:36|0.33464
09:06:36|0.33464
09:06:38|0.33464
09:06:38|0.33493
09:06:39|0.3347
09:06:40|0.33451
09:06:41|0.33452
09:06:43|0.33428
09:06:44|0.33422
09:06:45|0.33419
09:06:46|0.33419
09:06:47|0.33451
09:06:48|0.33451
09:06:49|0.33451
09:06:50|0.33451
09:06:51|0.33451
09:06:52|0.33451
09:06:53|0.33427
09:06:54|0.33433
09:06:56|0.33433
09:06:56|0.33433
09:06:57|0.33433
09:06:59|0.33433
09:06:59|0.33433
09:07:02|0.33433
09:07:03|0.33418
09:07:05|0.33387
09:07:06|0.3339
09:07:07|0.33376
09:07:08|0.33376
09:07:10|0.33352
09:07:10|0.33352
09:07:11|0.33362
09:07:13|0.33362
09:07:15|0.33362
09:07:17|0.33361
09:07:18|0.33362
09:07:19|0.33362
09:07:20|0.33376
09:07:21|0.33376
09:07:22|0.33384
09:07:23|0.33385
09:07:24|0.33385
09:07:25|0.33385
09:07:26|0.33385
09:07:27|0.33385
09:07:28|0.33385
09:07:29|0.33385
09:07:30|0.33364
09:07:31|0.33388
09:07:32|0.33388
09:07:33|0.33351
09:07:34|0.33351
09:07:35|0.33351
09:07:36|0.33351
09:07:37|0.3335
09:07:38|0.33351
09:07:39|0.33351
09:07:40|0.33344
09:07:41|0.33344
09:07:42|0.33351
09:07:43|0.33351
09:07:44|0.33351
09:07:45|0.33294
09:07:46|0.33276
09:07:47|0.33322
09:07:48|0.33316
09:07:49|0.33335
09:07:50|0.33319
09:07:51|0.33305
09:07:52|0.3328
09:07:53|0.3328
09:07:55|0.33304
09:07:56|0.33304
09:07:57|0.33311
09:07:57|0.33308
09:07:58|0.33308
09:07:59|0.33308
09:08:01|0.33308
09:08:02|0.33338
09:08:04|0.33338
09:08:05|0.33338
09:08:07|0.33338
09:08:08|0.33341
09:08:09|0.33341
09:08:11|0.33341
09:08:11|0.33338
09:08:13|0.33338
09:08:13|0.33338
09:08:15|0.33338
09:08:16|0.33338
09:08:17|0.33338
09:08:18|0.33338
09:08:18|0.3338
09:08:19|0.3338
09:08:21|0.33393
09:08:22|0.33386
09:08:23|0.33386
09:08:24|0.33386
09:08:25|0.33386
09:08:26|0.33386
09:08:27|0.33386
09:08:28|0.33386
09:08:29|0.33417
09:08:30|0.33417
09:08:31|0.33417
09:08:32|0.33407
09:08:33|0.33374
09:08:34|0.33374
09:08:35|0.33374
09:08:36|0.33374
09:08:37|0.33374
09:08:38|0.33374
09:08:39|0.33374
09:08:40|0.33374
09:08:41|0.33374
09:08:42|0.33374
09:08:44|0.33372
09:08:45|0.33363
09:08:46|0.33363
09:08:47|0.33363
09:08:48|0.33335
09:08:48|0.33354
09:08:50|0.33325
09:08:51|0.33325
09:08:52|0.33335
09:08:52|0.33335
09:08:54|0.33333
09:08:55|0.33325
09:08:57|0.33325
09:08:59|0.33325
09:09:00|0.33325
09:09:02|0.33337
09:09:04|0.33322
09:09:05|0.33322
09:09:06|0.33319
09:09:06|0.33319
09:09:08|0.33319
09:09:10|0.33327
09:09:11|0.33327
09:09:12|0.33342
09:09:13|0.33325
09:09:14|0.33325
09:09:15|0.33325
09:09:16|0.33325
09:09:17|0.33325
09:09:18|0.33325
09:09:18|0.33325
09:09:20|0.33356
09:09:21|0.33356
09:09:22|0.33356
09:09:24|0.33356
09:09:25|0.33356
09:09:26|0.33356
09:09:26|0.33358
09:09:28|0.33351
09:09:29|0.33351
09:09:30|0.33351
09:09:31|0.33351
09:09:32|0.33351
09:09:32|0.33347
09:09:34|0.33347
09:09:35|0.33347
09:09:36|0.3337
09:09:38|0.33368
09:09:38|0.33368
09:09:39|0.33363
09:09:41|0.3336
09:09:42|0.33342
09:09:43|0.33342
09:09:44|0.33315
09:09:45|0.33303
09:09:46|0.33303
09:09:47|0.33311
09:09:49|0.33319
09:09:49|0.33319
09:09:50|0.33319
09:09:51|0.33319
09:09:52|0.33305
09:09:54|0.3328
09:09:54|0.33268
09:09:55|0.33301
09:09:57|0.3328
09:09:58|0.3328
09:09:59|0.33319
09:10:00|0.33319
09:10:02|0.33308
09:10:03|0.33308
09:10:03|0.33311
09:10:05|0.333
09:10:05|0.333
09:10:08|0.333
09:10:08|0.3325
09:10:09|0.33247
09:10:10|0.33245
09:10:11|0.33248
09:10:12|0.33243
09:10:14|0.33194
09:10:14|0.33194
09:10:16|0.33188
09:10:16|0.33188
09:10:18|0.33188
09:10:19|0.33212
09:10:20|0.33212
09:10:22|0.33212
09:10:23|0.33212
09:10:24|0.33212
09:10:25|0.33189
09:10:26|0.33189
09:10:27|0.33189
09:10:28|0.33189
09:10:28|0.33189
09:10:30|0.33189
09:10:31|0.33189
09:10:32|0.33221
09:10:33|0.33221
09:10:33|0.33221
09:10:36|0.33221
09:10:37|0.33221
09:10:38|0.33218
09:10:39|0.3319
09:10:40|0.3319
09:10:41|0.3319
09:10:42|0.3319
09:10:43|0.33214
09:10:44|0.33214
09:10:45|0.33214
09:10:46|0.33235
09:10:47|0.33235
09:10:48|0.33235
09:10:49|0.33235
09:10:50|0.33235
09:10:51|0.33218
09:10:52|0.33218
09:10:53|0.3319
09:10:54|0.3319
09:10:55|0.3319
09:10:56|0.3319
09:10:57|0.33214
09:10:59|0.33214
09:11:00|0.33211
09:11:02|0.33201
09:11:04|0.33201
09:11:04|0.33201
09:11:05|0.33201
09:11:06|0.33201
09:11:07|0.33201
09:11:08|0.33238
09:11:09|0.33255
09:11:11|0.33255
09:11:12|0.33246
09:11:13|0.33246
09:11:14|0.33246
09:11:15|0.3323
09:11:16|0.33228
09:11:17|0.33228
09:11:18|0.33228
09:11:19|0.33228
09:11:20|0.33228
09:11:21|0.332
09:11:22|0.332
09:11:23|0.33205
09:11:24|0.33205
09:11:26|0.33205
09:11:27|0.33205
09:11:27|0.33205
09:11:28|0.33205
09:11:30|0.33191
09:11:31|0.33166
09:11:32|0.3315
09:11:32|0.33174
09:11:33|0.332
09:11:34|0.332
09:11:35|0.33152
09:11:37|0.33143
09:11:39|0.33138
09:11:39|0.33138
09:11:41|0.33138
09:11:41|0.33138
09:11:43|0.33138
09:11:43|0.3315
09:11:45|0.3315
09:11:46|0.3315
09:11:46|0.3315
09:11:47|0.33165
09:11:50|0.33165
09:11:50|0.33165
09:11:51|0.33165
09:11:52|0.33165
09:11:53|0.33165
09:11:54|0.33165
09:11:55|0.33165
09:11:56|0.33165
09:11:57|0.33186
09:11:59|0.33186
09:12:01|0.33186
09:12:01|0.33186
09:12:03|0.33186
09:12:04|0.33134
09:12:05|0.33143
09:12:06|0.33143
09:12:07|0.33143
09:12:09|0.33143
09:12:10|0.33143
09:12:11|0.33144
09:12:13|0.33125
09:12:13|0.33106
09:12:15|0.33103
09:12:16|0.33103
09:12:18|0.33094
09:12:18|0.33059
09:12:19|0.3303
09:12:20|0.33026
09:12:22|0.33057
09:12:23|0.33052
09:12:24|0.3306
09:12:26|0.33142
09:12:26|0.33085
09:12:28|0.33096
09:12:28|0.33136
09:12:30|0.33136
09:12:30|0.33136
09:12:32|0.3314
09:12:32|0.3314
09:12:34|0.3314
09:12:35|0.3314
09:12:36|0.33127
09:12:36|0.33127
09:12:38|0.33127
09:12:39|0.33138
09:12:40|0.33138
09:12:41|0.33138
09:12:42|0.33138
09:12:43|0.33124
09:12:44|0.33124
09:12:45|0.33124
09:12:46|0.33124
09:12:47|0.33124
09:12:48|0.33144
09:12:49|0.33144
09:12:50|0.33144
09:12:51|0.3315
09:12:52|0.3315
09:12:53|0.3315
09:12:54|0.3315
09:12:55|0.3315
09:12:56|0.3315
09:12:57|0.3315
09:12:58|0.33154
09:12:59|0.33154
09:13:00|0.33154
09:13:02|0.33165
09:13:04|0.33215
09:13:05|0.33215
09:13:06|0.33215
09:13:07|0.33204
09:13:08|0.33204
09:13:09|0.33204
09:13:11|0.33173
09:13:12|0.33191
09:13:13|0.33191
09:13:14|0.33191
09:13:15|0.33171
09:13:17|0.33171
09:13:18|0.33171
09:13:19|0.33171
09:13:19|0.33171
09:13:21|0.33171
09:13:22|0.33171
09:13:23|0.33171
09:13:24|0.33172
09:13:25|0.33171
09:13:27|0.33152
09:13:27|0.33152
09:13:28|0.33152
09:13:29|0.33152
09:13:31|0.33152
09:13:31|0.33152
09:13:33|0.33152
09:13:33|0.33152
09:13:34|0.33157
09:13:36|0.33157
09:13:36|0.33157
09:13:37|0.33157
09:13:38|0.33157
09:13:39|0.33211
09:13:40|0.33211
09:13:41|0.33211
09:13:42|0.33211
09:13:43|0.33211
09:13:44|0.33211
09:13:45|0.33211
09:13:47|0.33211
09:13:47|0.33192
09:13:48|0.33192
09:13:49|0.33192
09:13:50|0.33192
09:13:51|0.33192
09:13:52|0.33192
09:13:53|0.33192
09:13:54|0.33181
09:13:55|0.33181
09:13:56|0.33155
09:13:57|0.3317
09:13:58|0.3317
09:13:59|0.3317
09:14:00|0.3315
09:14:02|0.33132
09:14:04|0.33124
09:14:05|0.33124
09:14:07|0.3311
09:14:08|0.33114
09:14:08|0.33114
09:14:09|0.33114
09:14:10|0.33114
09:14:11|0.33122
09:14:14|0.33114
09:14:14|0.33114
09:14:15|0.33114
09:14:16|0.33114
09:14:18|0.33114
09:14:19|0.33116
09:14:20|0.33116
09:14:21|0.33116
09:14:22|0.33116
09:14:23|0.33116
09:14:24|0.33116
09:14:25|0.33116
09:14:26|0.33116
09:14:27|0.33116
09:14:28|0.33116
09:14:29|0.33116
09:14:30|0.33116
09:14:31|0.33186
09:14:32|0.33186
09:14:33|0.33165
09:14:34|0.3318
09:14:35|0.33186
09:14:36|0.33186
09:14:37|0.33247
09:14:38|0.33247
09:14:39|0.33196
09:14:40|0.33205
09:14:41|0.33205
09:14:42|0.33175
09:14:43|0.33195
09:14:44|0.33195
09:14:45|0.33195
09:14:46|0.33195
09:14:47|0.33217
09:14:48|0.33217
09:14:49|0.33217
09:14:50|0.33217
09:14:51|0.33217
09:14:52|0.33216
09:14:53|0.33216
09:14:54|0.33211
09:14:55|0.3321
09:14:56|0.3321
09:14:57|0.3321
09:14:58|0.3321
09:14:59|0.3321
09:15:00|0.3321
09:15:01|0.3321
09:15:02|0.3321
09:15:04|0.33189
09:15:05|0.33189
09:15:07|0.33209
09:15:08|0.33209
09:15:09|0.33209
09:15:10|0.33209
09:15:12|0.33233
09:15:13|0.33262
09:15:14|0.33278
09:15:15|0.33243
09:15:16|0.33243
09:15:17|0.33243
09:15:17|0.33243
09:15:18|0.33243
09:15:21|0.33243
09:15:21|0.3324
09:15:22|0.33233
09:15:24|0.33233
09:15:25|0.33233
09:15:26|0.33204
09:15:28|0.33207
09:15:28|0.33207
09:15:29|0.33207
09:15:31|0.33202
09:15:32|0.33202
09:15:33|0.33198
09:15:34|0.33198
09:15:35|0.3319
09:15:36|0.33184
09:15:37|0.33184
09:15:38|0.33184
09:15:39|0.33184
09:15:40|0.33184
09:15:41|0.332
09:15:42|0.332
09:15:43|0.332
09:15:44|0.33196
09:15:45|0.33204
09:15:46|0.33204
09:15:47|0.33204
09:15:48|0.33204
09:15:49|0.33179
09:15:50|0.33175
09:15:51|0.33175
09:15:52|0.3319
09:15:53|0.3319
09:15:54|0.3319
09:15:55|0.3319
09:15:56|0.3319
09:15:57|0.3319
09:15:58|0.33137
09:15:59|0.3314
09:16:00|0.3314
09:16:01|0.3314
09:16:02|0.33147
09:16:04|0.33124
09:16:04|0.33124
09:16:07|0.33134
09:16:07|0.33169
09:16:08|0.33169
09:16:10|0.33169
09:16:10|0.33169
09:16:11|0.33169
09:16:13|0.33169
09:16:13|0.33141
09:16:14|0.33141
09:16:17|0.33118
09:16:17|0.33141
09:16:19|0.33135
09:16:20|0.33135
09:16:21|0.33135
09:16:22|0.33135
09:16:24|0.33125
09:16:25|0.33125
09:16:26|0.33125
09:16:27|0.33125
09:16:28|0.33146
09:16:29|0.33151
09:16:30|0.33142
09:16:31|0.33142
09:16:32|0.33142
09:16:33|0.33142
09:16:34|0.33104
09:16:35|0.33125
09:16:36|0.332
09:16:37|0.33286
09:16:38|0.33286
09:16:39|0.33286
09:16:40|0.33269
09:16:41|0.33278
09:16:42|0.33278
09:16:43|0.33252
09:16:44|0.33252
09:16:45|0.33252
09:16:46|0.33252
09:16:47|0.33252
09:16:48|0.33252
09:16:49|0.33252
09:16:50|0.33242
09:16:51|0.33242
09:16:52|0.33236
09:16:53|0.33252
09:16:54|0.33252
09:16:55|0.33252
09:16:56|0.33239
09:16:57|0.33239
09:16:58|0.33219
09:16:59|0.33219
09:17:00|0.33219
09:17:01|0.33219
09:17:02|0.33244
09:17:03|0.33213
09:17:04|0.33236
09:17:06|0.33243
09:17:06|0.33229
09:17:08|0.33261
09:17:08|0.33261
09:17:10|0.33261
09:17:11|0.33262
09:17:12|0.33251
09:17:13|0.33269
09:17:14|0.33269
09:17:15|0.33269
09:17:17|0.333
09:17:18|0.33292
09:17:19|0.33292
09:17:20|0.33309
09:17:21|0.33312
09:17:23|0.33319
09:17:23|0.33305
09:17:24|0.3331
09:17:26|0.33305
09:17:26|0.33297
09:17:28|0.33297
09:17:28|0.33297
09:17:30|0.33297
09:17:30|0.33283
09:17:32|0.33276
09:17:33|0.33276
09:17:33|0.33305
09:17:34|0.33305
09:17:36|0.33305
09:17:37|0.33305
09:17:37|0.33305
09:17:39|0.33262
09:17:40|0.33262
09:17:41|0.33262
09:17:42|0.33257
09:17:43|0.33234
09:17:44|0.33195
09:17:46|0.33195
09:17:47|0.33242
09:17:48|0.33255
09:17:49|0.33255
09:17:50|0.33255
09:17:51|0.33247
09:17:52|0.333
09:17:53|0.333
09:17:54|0.33266
09:17:55|0.33266
09:17:55|0.33266
09:17:58|0.33257
09:17:58|0.33257
09:17:59|0.33257
09:18:00|0.33257
09:18:01|0.33291
09:18:02|0.33291
09:18:03|0.33291
09:18:05|0.33291
09:18:07|0.33291
09:18:08|0.33291
09:18:10|0.33291
09:18:11|0.33299
09:18:12|0.33299
09:18:13|0.33299
09:18:14|0.33299
09:18:15|0.33305
09:18:17|0.33305
09:18:17|0.33305
09:18:18|0.33305
09:18:20|0.33305
09:18:22|0.3331
09:18:23|0.33338
09:18:23|0.33338
09:18:25|0.33349
09:18:26|0.33349
09:18:27|0.33338
09:18:29|0.3335
09:18:30|0.3335
09:18:31|0.33354
09:18:32|0.33354
09:18:34|0.33357
09:18:34|0.33393
09:18:36|0.3336
09:18:37|0.3336
09:18:38|0.33385
09:18:39|0.33385
09:18:40|0.33385
09:18:41|0.33359
09:18:42|0.33359
09:18:43|0.3338
09:18:44|0.3338
09:18:45|0.3338
09:18:46|0.3338
09:18:47|0.33323
09:18:48|0.33323
09:18:49|0.33325
09:18:50|0.33325
09:18:51|0.33325
09:18:52|0.33359
09:18:53|0.3336
09:18:54|0.33376
09:18:55|0.33344
09:18:56|0.33344
09:18:57|0.33344
09:18:58|0.33344
09:18:59|0.3335
09:19:00|0.3335
09:19:02|0.3335
09:19:02|0.3335
09:19:04|0.3335
09:19:05|0.3335
09:19:05|0.3335
09:19:07|0.3335
09:19:08|0.33307
09:19:09|0.33307
09:19:09|0.33307
09:19:11|0.33351
09:19:12|0.33353
09:19:13|0.33329
09:19:14|0.33329
09:19:15|0.33344
09:19:16|0.33353
09:19:17|0.33326
09:19:18|0.33326
09:19:19|0.33331
09:19:21|0.33332
09:19:22|0.33332
09:19:23|0.33332
09:19:24|0.33332
09:19:25|0.33326
09:19:26|0.33326
09:19:27|0.33303
09:19:28|0.33303
09:19:29|0.33326
09:19:30|0.33326
09:19:31|0.33326
09:19:32|0.33326
09:19:33|0.33326
09:19:34|0.33326
09:19:35|0.33326
09:19:36|0.33326
09:19:37|0.33326
09:19:38|0.33326
09:19:39|0.33326
09:19:40|0.33326
09:19:41|0.33306
09:19:42|0.33306
09:19:43|0.33306
09:19:44|0.33306
09:19:45|0.33306
09:19:46|0.33324
09:19:47|0.3329
09:19:48|0.3329
09:19:49|0.3329
09:19:50|0.3329
09:19:51|0.3329
09:19:52|0.3329
09:19:53|0.3329
09:19:54|0.3329
09:19:55|0.3329
09:19:56|0.333
09:19:57|0.333
09:19:58|0.333
09:19:59|0.33325
09:20:00|0.33325
09:20:01|0.33325
09:20:02|0.33307
09:20:03|0.33307
09:20:04|0.33326
09:20:05|0.33326
09:20:07|0.33326
09:20:09|0.33326
09:20:09|0.33326
09:20:11|0.33326
09:20:12|0.33326
09:20:13|0.33326
09:20:14|0.33326
09:20:14|0.33326
09:20:16|0.33326
09:20:18|0.33334
09:20:19|0.33334
09:20:20|0.33355
09:20:22|0.33355
09:20:22|0.33341
09:20:23|0.33341
09:20:25|0.33341
09:20:25|0.33341
09:20:26|0.33377
09:20:27|0.33387
09:20:28|0.33393
09:20:29|0.33386
09:20:32|0.33386
09:20:33|0.33386
09:20:34|0.33388
09:20:35|0.33388
09:20:36|0.33376
09:20:37|0.33355
09:20:38|0.3335
09:20:39|0.33367
09:20:40|0.33367
09:20:41|0.33367
09:20:42|0.33358
09:20:43|0.33324
09:20:44|0.33324
09:20:45|0.33339
09:20:46|0.3334
09:20:47|0.3334
09:20:48|0.3335
09:20:49|0.33364
09:20:50|0.33367
09:20:51|0.33367
09:20:52|0.33367
09:20:53|0.33373
09:20:54|0.33367
09:20:55|0.33367
09:20:56|0.33367
09:20:57|0.33367
09:20:58|0.33391
09:20:59|0.33373
09:21:00|0.33373
09:21:01|0.33373
09:21:02|0.33367
09:21:03|0.33367
09:21:04|0.33364
09:21:05|0.33364
09:21:06|0.33364
09:21:07|0.33372
09:21:08|0.33372
09:21:10|0.33372
09:21:11|0.33372
09:21:13|0.33357
09:21:14|0.3335
09:21:15|0.33305
09:21:16|0.33322
09:21:18|0.33322
09:21:19|0.33347
09:21:20|0.33345
09:21:22|0.33345
09:21:24|0.33325
09:21:24|0.33325
09:21:25|0.33325
09:21:26|0.33331
09:21:27|0.3333
09:21:29|0.33312
09:21:31|0.33312
09:21:33|0.33312
09:21:33|0.333
09:21:35|0.333
09:21:36|0.333
09:21:37|0.33319
09:21:37|0.333
09:21:38|0.33291
09:21:40|0.33291
09:21:40|0.33291
09:21:42|0.33253
09:21:42|0.33271
09:21:44|0.33271
09:21:44|0.33271
09:21:45|0.33271
09:21:47|0.33271
09:21:48|0.33271
09:21:49|0.33203
09:21:50|0.33203
09:21:50|0.33203
09:21:51|0.33267
09:21:53|0.33238
09:21:53|0.33238
09:21:54|0.33228
09:21:55|0.33228
09:21:57|0.33228
09:21:58|0.33228
09:21:58|0.33228
09:21:59|0.33228
09:22:00|0.33205
09:22:01|0.33205
09:22:03|0.33205
09:22:04|0.33214
09:22:04|0.33214
09:22:05|0.33236
09:22:07|0.3322
09:22:08|0.3322
09:22:09|0.3322
09:22:10|0.33246
09:22:12|0.33246
09:22:12|0.33246
09:22:13|0.33246
09:22:15|0.33248
09:22:16|0.33248
09:22:17|0.33248
09:22:19|0.33248
09:22:20|0.33248
09:22:20|0.33225
09:22:22|0.33225
09:22:23|0.33225
09:22:24|0.33225
09:22:25|0.33225
09:22:26|0.33225
09:22:27|0.33225
09:22:28|0.33225
09:22:28|0.33225
09:22:30|0.33225
09:22:31|0.33225
09:22:32|0.33246
09:22:33|0.33246
09:22:34|0.33246
09:22:35|0.33246
09:22:36|0.33246
09:22:37|0.33246
09:22:38|0.33246
09:22:40|0.33246
09:22:42|0.3322
09:22:42|0.33195
09:22:44|0.33195
09:22:44|0.33184
09:22:45|0.33179
09:22:46|0.33123
09:22:47|0.33123
09:22:48|0.33123
09:22:49|0.33123
09:22:50|0.33123
09:22:51|0.33123
09:22:52|0.33123
09:22:53|0.33123
09:22:54|0.33165
09:22:55|0.33165
09:22:56|0.3318
09:22:57|0.3318
09:22:58|0.33169
09:22:59|0.33169
09:23:01|0.3318
09:23:01|0.3318
09:23:03|0.3318
09:23:03|0.3318
09:23:05|0.3318
09:23:05|0.33136
09:23:07|0.33136
09:23:08|0.33136
09:23:10|0.33136
09:23:11|0.33136
09:23:13|0.33166
09:23:14|0.33166
09:23:16|0.33137
09:23:17|0.33137
09:23:19|0.33137
09:23:19|0.33137
09:23:21|0.33137
09:23:22|0.3314
09:23:22|0.3314
09:23:24|0.33123
09:23:25|0.33112
09:23:26|0.33112
09:23:28|0.33127
09:23:28|0.33113
09:23:30|0.33134
09:23:32|0.33137
09:23:32|0.33137
09:23:34|0.33133
09:23:35|0.3311
09:23:36|0.3311
09:23:37|0.33131
09:23:38|0.33125
09:23:39|0.33125
09:23:41|0.33125
09:23:42|0.33125
09:23:42|0.33125
09:23:43|0.33157
09:23:45|0.33157
09:23:46|0.33157
09:23:47|0.33112
09:23:49|0.33131
09:23:49|0.33131
09:23:50|0.33131
09:23:51|0.33152
09:23:52|0.33152
09:23:54|0.33152
09:23:54|0.33152
09:23:55|0.33131
09:23:57|0.33143
09:23:58|0.33143
09:23:59|0.33143
09:24:00|0.33143
09:24:01|0.33117
09:24:03|0.33141
09:24:04|0.33141
09:24:05|0.33144
09:24:06|0.33143
09:24:07|0.33143
09:24:08|0.33143
09:24:09|0.33125
09:24:09|0.33125
09:24:11|0.33125
09:24:12|0.33125
09:24:14|0.33125
09:24:15|0.33111
09:24:15|0.3311
09:24:17|0.3311
09:24:19|0.3311
09:24:21|0.33101
09:24:21|0.33101
09:24:22|0.3309
09:24:24|0.33079
09:24:25|0.33079
09:24:25|0.33039
09:24:26|0.33039
09:24:28|0.33039
09:24:29|0.33039
09:24:30|0.33065
09:24:30|0.33065
09:24:31|0.33065
09:24:33|0.33065
09:24:33|0.33065
09:24:34|0.33081
09:24:36|0.33103
09:24:37|0.33073
09:24:38|0.33073
09:24:39|0.33073
09:24:40|0.33079
09:24:40|0.33079
09:24:42|0.33108
09:24:42|0.33123
09:24:43|0.33123
09:24:44|0.3311
09:24:46|0.3311
09:24:46|0.33113
09:24:48|0.33075
09:24:48|0.3311
09:24:49|0.3311
09:24:51|0.3311
09:24:51|0.3311
09:24:52|0.3311
09:24:53|0.3311
09:24:55|0.3311
09:24:55|0.3311
09:24:58|0.3311
09:24:58|0.3311
09:24:59|0.3311
09:25:00|0.33084
09:25:02|0.33101
09:25:03|0.33101
09:25:05|0.33101
09:25:06|0.33101
09:25:06|0.33101
09:25:08|0.33101
09:25:09|0.33077
09:25:09|0.33077
09:25:11|0.331
09:25:13|0.33094
09:25:14|0.331
09:25:15|0.33077
09:25:16|0.33077
09:25:18|0.33077
09:25:19|0.33101
09:25:19|0.33101
09:25:20|0.33101
09:25:22|0.33101
09:25:23|0.33083
09:25:24|0.33083
09:25:25|0.33083
09:25:26|0.33083
09:25:27|0.33093
09:25:28|0.33093
09:25:29|0.3307
09:25:30|0.3307
09:25:31|0.33058
09:25:32|0.33059
09:25:33|0.33059
09:25:34|0.33078
09:25:35|0.33078
09:25:37|0.33071
09:25:38|0.33071
09:25:39|0.33071
09:25:40|0.33071
09:25:41|0.33071
09:25:42|0.33071
09:25:44|0.33085
09:25:45|0.33119
09:25:46|0.33112
09:25:47|0.3309
09:25:48|0.3309
09:25:48|0.33063
09:25:50|0.33063
09:25:51|0.33076
09:25:52|0.33075
09:25:52|0.33075
09:25:54|0.33075
09:25:55|0.33075
09:25:55|0.33075
09:25:57|0.33075
09:25:57|0.33075
09:25:59|0.33113
09:26:00|0.33113
09:26:01|0.33113
09:26:02|0.33113
09:26:03|0.33113
09:26:03|0.33113
09:26:05|0.33113
09:26:06|0.33113
09:26:07|0.33113
09:26:08|0.33113
09:26:08|0.33113
09:26:09|0.3314
09:26:11|0.3314
09:26:12|0.33163
09:26:13|0.33163
09:26:15|0.33156
09:26:16|0.33156
09:26:17|0.33161
09:26:18|0.33161
09:26:19|0.3316
09:26:21|0.3316
09:26:23|0.3316
09:26:23|0.33109
09:26:25|0.33109
09:26:25|0.33112
09:26:27|0.33112
09:26:28|0.33112
09:26:29|0.33112
09:26:30|0.33112
09:26:31|0.33128
09:26:32|0.33129
09:26:33|0.33129
09:26:34|0.33129
09:26:35|0.33129
09:26:36|0.33129
09:26:37|0.33144
09:26:38|0.33144
09:26:39|0.33144
09:26:40|0.33149
09:26:41|0.33149
09:26:42|0.33149
09:26:43|0.33149
09:26:44|0.33115
09:26:45|0.33115
09:26:46|0.33115
09:26:47|0.33115
09:26:48|0.33115
09:26:49|0.33115
09:26:50|0.33115
09:26:51|0.33115
09:26:52|0.33115
09:26:53|0.33115
09:26:54|0.33115
09:26:55|0.33115
09:26:56|0.33115
09:26:57|0.33115
09:26:58|0.33115
09:26:59|0.33115
09:27:00|0.33115
09:27:01|0.33115
09:27:02|0.33115
09:27:03|0.33115
09:27:04|0.33115
09:27:05|0.33115
09:27:06|0.33115
09:27:07|0.33115
09:27:09|0.33115
09:27:10|0.33115
09:27:11|0.33115
09:27:11|0.33115
09:27:12|0.33115
09:27:15|0.33115
09:27:16|0.33115
09:27:18|0.33129
09:27:18|0.3313
09:27:21|0.3313
09:27:23|0.3313
09:27:23|0.33143
09:27:24|0.33143
09:27:25|0.33143
09:27:26|0.33143
09:27:27|0.33143
09:27:28|0.33143
09:27:30|0.33143
09:27:31|0.33144
09:27:33|0.33144
09:27:34|0.33144
09:27:36|0.33144
09:27:36|0.33144
09:27:37|0.33144
09:27:38|0.33144
09:27:39|0.33144
09:27:40|0.33144
09:27:41|0.33144
09:27:42|0.33149
09:27:43|0.33149
09:27:45|0.33168
09:27:45|0.33144
09:27:46|0.33155
09:27:47|0.33155
09:27:48|0.33136
09:27:49|0.33158
09:27:50|0.33158
09:27:51|0.33158
09:27:52|0.33153
09:27:53|0.33153
09:27:54|0.33153
09:27:55|0.33153
09:27:56|0.33153
09:27:57|0.33153
09:27:58|0.33153
09:27:59|0.33131
09:28:00|0.33156
09:28:01|0.33133
09:28:02|0.33132
09:28:04|0.33143
09:28:05|0.33152
09:28:06|0.33152
09:28:07|0.3313
09:28:08|0.3313
09:28:09|0.33112
09:28:10|0.33119
09:28:11|0.331
09:28:12|0.33078
09:28:13|0.33078
09:28:14|0.33078
09:28:16|0.33075
09:28:18|0.33075
09:28:18|0.33075
09:28:20|0.33075
09:28:20|0.33057
09:28:23|0.33057
09:28:24|0.33057
09:28:25|0.33078
09:28:26|0.33078
09:28:28|0.3306
09:28:30|0.3306
09:28:30|0.33063
09:28:31|0.33063
09:28:32|0.33063
09:28:34|0.33063
09:28:34|0.33063
09:28:36|0.33063
09:28:38|0.33084
09:28:38|0.3311
09:28:39|0.3311
09:28:40|0.3311
09:28:41|0.3311
09:28:42|0.33093
09:28:43|0.33093
09:28:44|0.33093
09:28:45|0.33093
09:28:46|0.33093
09:28:47|0.33093
09:28:48|0.33093
09:28:49|0.33091
09:28:50|0.33091
09:28:51|0.33091
09:28:52|0.33091
09:28:53|0.33091
09:28:54|0.33091
09:28:55|0.33091
09:28:56|0.33091
09:28:57|0.33091
09:28:58|0.33091
09:28:59|0.33091
09:29:00|0.33091
09:29:01|0.33086
09:29:02|0.33086
09:29:04|0.33086
09:29:05|0.33086
09:29:06|0.33086
09:29:07|0.33086
09:29:08|0.331
09:29:09|0.33115
09:29:10|0.33124
09:29:11|0.33124
09:29:13|0.33124
09:29:13|0.33133
09:29:15|0.33133
09:29:15|0.33133
09:29:17|0.33133
09:29:19|0.33133
09:29:21|0.33133
09:29:21|0.33127
09:29:23|0.33097
09:29:23|0.33097
09:29:24|0.33097
09:29:26|0.33097
09:29:27|0.33112
09:29:28|0.33112
09:29:28|0.33112
09:29:30|0.33112
09:29:31|0.33133
09:29:32|0.33133
09:29:34|0.33133
09:29:35|0.33149
09:29:35|0.33149
09:29:37|0.33149
09:29:37|0.33149
09:29:38|0.33149
09:29:39|0.33149
09:29:40|0.33149
09:29:42|0.33149
09:29:42|0.33149
09:29:44|0.33149
09:29:44|0.33149
09:29:46|0.3311
09:29:47|0.3311
09:29:48|0.3311
09:29:48|0.3311
09:29:49|0.33113
09:29:51|0.33113
09:29:51|0.33113
09:29:53|0.33113
09:29:53|0.33113
09:29:55|0.33113
09:29:56|0.33113
09:29:57|0.33113
09:29:58|0.33113
09:29:59|0.33113
09:30:00|0.33113
09:30:00|0.33113
09:30:02|0.33113
09:30:03|0.33133
09:30:05|0.33133
09:30:06|0.33133
09:30:06|0.33133
09:30:07|0.33133
09:30:09|0.33133
09:30:10|0.33115
09:30:11|0.33115
09:30:12|0.33115
09:30:13|0.33119
09:30:14|0.33119
09:30:15|0.33119
09:30:16|0.33119
09:30:18|0.33119
09:30:19|0.33119
09:30:21|0.33119
09:30:22|0.33119
09:30:22|0.33119
09:30:24|0.33122
09:30:25|0.33122
09:30:26|0.33122
09:30:27|0.33122
09:30:28|0.33122
09:30:29|0.33119
09:30:31|0.33119
09:30:31|0.33121
09:30:34|0.33121
09:30:34|0.33121
09:30:35|0.33121
09:30:37|0.33121
09:30:37|0.33121
09:30:39|0.33121
09:30:39|0.33121
09:30:40|0.33121
09:30:41|0.33121
09:30:43|0.33121
09:30:44|0.33133
09:30:45|0.33133
09:30:47|0.33133
09:30:47|0.33133
09:30:48|0.33152
09:30:49|0.33152
09:30:50|0.33152
09:30:51|0.33178
09:30:52|0.33178
09:30:53|0.33178
09:30:54|0.33178
09:30:55|0.33157
09:30:56|0.33157
09:30:57|0.33157
09:30:58|0.33157
09:30:59|0.33157
09:31:00|0.33157
09:31:02|0.33184
09:31:04|0.33184
09:31:05|0.33211
09:31:05|0.33211
09:31:06|0.33211
09:31:07|0.33211
09:31:08|0.33211
09:31:09|0.33222
09:31:11|0.33188
09:31:11|0.33188
09:31:12|0.33188
09:31:13|0.33239
09:31:14|0.33239
09:31:15|0.33239
09:31:16|0.33239
09:31:17|0.33239
09:31:19|0.33218
09:31:21|0.3322
09:31:23|0.33234
09:31:24|0.33259
09:31:25|0.33259
09:31:26|0.33259
09:31:27|0.33239
09:31:29|0.3325
09:31:30|0.3325
09:31:31|0.33235
09:31:33|0.3322
09:31:33|0.3322
09:31:35|0.332
09:31:36|0.33236
09:31:37|0.33236
09:31:38|0.33236
09:31:39|0.33236
09:31:40|0.3325
09:31:40|0.33215
09:31:42|0.3321
09:31:42|0.33211
09:31:44|0.33211
09:31:45|0.33211
09:31:47|0.33211
09:31:48|0.3319
09:31:49|0.33155
09:31:50|0.33155
09:31:50|0.33155
09:31:51|0.33172
09:31:53|0.33166
09:31:53|0.33166
09:31:54|0.33166
09:31:55|0.3318
09:31:57|0.3318
09:31:57|0.3318
09:31:58|0.3318
09:31:59|0.3318
09:32:01|0.33166
09:32:03|0.33166
09:32:03|0.33193
09:32:05|0.33191
09:32:06|0.33191
09:32:07|0.3318
09:32:08|0.3318
09:32:09|0.3318
09:32:11|0.33166
09:32:11|0.33166
09:32:12|0.33168
09:32:14|0.33168
09:32:15|0.33173
09:32:16|0.3318
09:32:17|0.3318
09:32:18|0.33195
09:32:20|0.33197
09:32:22|0.33197
09:32:22|0.33197
09:32:23|0.33197
09:32:24|0.33197
09:32:25|0.332
09:32:26|0.332
09:32:28|0.33203
09:32:28|0.33203
09:32:30|0.33203
09:32:31|0.33203
09:32:32|0.33203
09:32:33|0.33203
09:32:34|0.33203
09:32:35|0.33203
09:32:37|0.33203
09:32:37|0.33203
09:32:38|0.33203
09:32:39|0.33203
09:32:40|0.33203
09:32:41|0.3316
09:32:42|0.33152
09:32:44|0.33152
09:32:44|0.33145
09:32:45|0.33145
09:32:46|0.33145
09:32:47|0.33145
09:32:48|0.33145
09:32:49|0.33147
09:32:50|0.33147
09:32:52|0.33147
09:32:53|0.33141
09:32:53|0.33121
09:32:54|0.33121
09:32:55|0.33133
09:32:56|0.33133
09:32:57|0.33119
09:32:59|0.33101
09:33:00|0.33101
09:33:01|0.33101
09:33:02|0.33101
09:33:03|0.33101
09:33:04|0.33101
09:33:05|0.33101
09:33:07|0.33101
09:33:07|0.331
09:33:09|0.331
09:33:10|0.33108
09:33:11|0.33121
09:33:13|0.33133
09:33:14|0.33133
09:33:15|0.33124
09:33:16|0.33124
09:33:17|0.33124
09:33:18|0.33124
09:33:19|0.33124
09:33:21|0.33124
09:33:22|0.33124
09:33:24|0.33124
09:33:25|0.33124
09:33:26|0.33124
09:33:27|0.33155
09:33:27|0.33155
09:33:30|0.33155
09:33:30|0.33174
09:33:31|0.33174
09:33:32|0.33141
09:33:33|0.33141
09:33:34|0.33141
09:33:35|0.33141
09:33:36|0.33176
09:33:38|0.33152
09:33:38|0.33152
09:33:39|0.33152
09:33:41|0.33152
09:33:41|0.33141
09:33:42|0.33141
09:33:43|0.33141
09:33:44|0.33141
09:33:46|0.33114
09:33:46|0.33114
09:33:47|0.33114
09:33:48|0.33121
09:33:49|0.33121
09:33:51|0.33121
09:33:51|0.3313
09:33:52|0.3313
09:33:53|0.33101
09:33:54|0.33116
09:33:56|0.33116
09:33:56|0.331
09:33:58|0.331
09:33:58|0.331
09:34:00|0.331
09:34:00|0.331
09:34:02|0.33121
09:34:03|0.33121
09:34:04|0.33165
09:34:06|0.3316
09:34:07|0.3316
09:34:08|0.3316
09:34:09|0.3316
09:34:10|0.3316
09:34:11|0.3316
09:34:12|0.3316
09:34:13|0.3316
09:34:14|0.3316
09:34:15|0.3316
09:34:16|0.3316
09:34:18|0.3316
09:34:19|0.3316
09:34:20|0.33125
09:34:21|0.33125
09:34:23|0.33125
09:34:25|0.3316
09:34:26|0.3316
09:34:27|0.3316
09:34:28|0.3316
09:34:30|0.3316
09:34:30|0.3316
09:34:33|0.3316
09:34:33|0.3316
09:34:34|0.3316
09:34:35|0.3316
09:34:36|0.33141
09:34:38|0.33141
09:34:38|0.33118
09:34:39|0.33118
09:34:40|0.33118
09:34:41|0.33118
09:34:42|0.33118
09:34:43|0.33118
09:34:44|0.33118
09:34:45|0.33118
09:34:46|0.33118
09:34:47|0.33118
09:34:48|0.33144
09:34:49|0.33144
09:34:50|0.33118
09:34:51|0.33118
09:34:52|0.33118
09:34:53|0.33118
09:34:54|0.33136
09:34:55|0.33118
09:34:56|0.33118
09:34:57|0.33118
09:34:58|0.33118
09:34:59|0.33149
09:35:00|0.33149
09:35:01|0.33121
09:35:02|0.33121
09:35:03|0.33121
09:35:04|0.33122
09:35:06|0.33122
09:35:06|0.33122
09:35:07|0.3313
09:35:08|0.3313
09:35:09|0.3313
09:35:10|0.3313
09:35:12|0.3313
09:35:12|0.3312
09:35:13|0.3312
09:35:14|0.3309
09:35:15|0.3307
09:35:16|0.33065
09:35:17|0.33065
09:35:18|0.33065
09:35:19|0.33065
09:35:20|0.33065
09:35:22|0.33065
09:35:24|0.33065
09:35:25|0.33065
09:35:26|0.33038
09:35:28|0.33038
09:35:28|0.3303
09:35:30|0.3303
09:35:31|0.33055
09:35:31|0.33055
09:35:33|0.33039
09:35:35|0.33039
09:35:35|0.33059
09:35:36|0.33059
09:35:37|0.33059
09:35:38|0.33059
09:35:39|0.33059
09:35:40|0.3306
09:35:41|0.3306
09:35:42|0.33059
09:35:43|0.33059
09:35:44|0.33059
09:35:45|0.33059
09:35:46|0.33059
09:35:47|0.33065
09:35:48|0.33065
09:35:49|0.33065
09:35:50|0.33065
09:35:51|0.33065
09:35:52|0.33065
09:35:53|0.33065
09:35:54|0.33065
09:35:55|0.33065
09:35:56|0.33065
09:35:57|0.33065
09:35:58|0.33066
09:35:59|0.33066
09:36:00|0.33066
09:36:01|0.33066
09:36:02|0.33066
09:36:03|0.33066
09:36:05|0.33066
09:36:05|0.33066
09:36:07|0.33066
09:36:09|0.33041
09:36:09|0.33041
09:36:10|0.33041
09:36:11|0.33056
09:36:13|0.33056
09:36:14|0.33056
09:36:15|0.33061
09:36:16|0.33058
09:36:16|0.33061
09:36:18|0.33041
09:36:18|0.33054
09:36:19|0.33054
09:36:21|0.33054
09:36:22|0.33054
09:36:23|0.33065
09:36:25|0.33065
09:36:27|0.33065
09:36:29|0.33065
09:36:29|0.33065
09:36:30|0.33065
09:36:31|0.33065
09:36:32|0.33065
09:36:33|0.33065
09:36:34|0.33065
09:36:36|0.33069
09:36:36|0.33076
09:36:37|0.33076
09:36:38|0.33076
09:36:39|0.33076
09:36:40|0.33058
09:36:41|0.33058
09:36:42|0.3306
09:36:44|0.3306
09:36:44|0.3306
09:36:45|0.33062
09:36:46|0.33062
09:36:47|0.33062
09:36:48|0.33062
09:36:49|0.33062
09:36:50|0.33062
09:36:51|0.33062
09:36:53|0.33023
09:36:54|0.33023
09:36:55|0.33045
09:36:56|0.33045
09:36:57|0.33045
09:36:58|0.33048
09:36:59|0.33048
09:37:00|0.33048
09:37:01|0.32956
09:37:02|0.32954
09:37:03|0.32955
09:37:04|0.32922
09:37:05|0.32922
09:37:06|0.32922
09:37:07|0.32914
09:37:08|0.32922
09:37:09|0.32938
09:37:11|0.32911
09:37:13|0.32911
09:37:13|0.32908
09:37:14|0.32908
09:37:15|0.32908
09:37:16|0.32901
09:37:18|0.32903
09:37:18|0.329
09:37:19|0.32895
09:37:20|0.3289
09:37:21|0.32855
09:37:22|0.32871
09:37:24|0.32851
09:37:26|0.32871
09:37:28|0.329
09:37:29|0.32871
09:37:30|0.32871
09:37:30|0.32839
09:37:32|0.32898
09:37:32|0.32898
09:37:33|0.32908
09:37:35|0.32889
09:37:35|0.32889
09:37:36|0.32896
09:37:39|0.32895
09:37:39|0.32895
09:37:41|0.32895
09:37:41|0.32895
09:37:43|0.32895
09:37:44|0.32872
09:37:45|0.32872
09:37:45|0.32872
09:37:47|0.32904
09:37:47|0.32922
09:37:49|0.329
09:37:50|0.329
09:37:50|0.32916
09:37:52|0.32966
09:37:53|0.32966
09:37:54|0.3293
09:37:55|0.3293
09:37:55|0.3293
09:37:56|0.32979
09:37:58|0.32979
09:37:59|0.32979
09:38:00|0.32979
09:38:01|0.32993
09:38:01|0.33
09:38:02|0.33
09:38:05|0.33016
09:38:05|0.33058
09:38:06|0.33046
09:38:08|0.33046
09:38:09|0.33024
09:38:09|0.33024
09:38:10|0.33024
09:38:11|0.33024
09:38:13|0.3302
09:38:15|0.3302
09:38:15|0.3302
09:38:16|0.3302
09:38:17|0.3302
09:38:18|0.3302
09:38:20|0.3302
09:38:21|0.3302
09:38:23|0.3302
09:38:24|0.32951
09:38:26|0.32951
09:38:28|0.32964
09:38:29|0.32966
09:38:30|0.32972
09:38:31|0.32972
09:38:33|0.32972
09:38:33|0.32972
09:38:34|0.32972
09:38:36|0.32972
09:38:37|0.33
09:38:38|0.33
09:38:40|0.33
09:38:40|0.3297
09:38:41|0.3297
09:38:43|0.32967
09:38:43|0.32938
09:38:44|0.32938
09:38:45|0.32927
09:38:47|0.32922
09:38:48|0.32936
09:38:49|0.32942
09:38:49|0.32942
09:38:50|0.32942
09:38:52|0.32942
09:38:53|0.32942
09:38:54|0.32924
09:38:54|0.32924
09:38:55|0.32924
09:38:56|0.32926
09:38:57|0.32926
09:38:59|0.32926
09:38:59|0.32942
09:39:00|0.32942
09:39:02|0.32942
09:39:03|0.32925
09:39:04|0.32925
09:39:04|0.32988
09:39:07|0.32988
09:39:07|0.32988
09:39:08|0.32988
09:39:09|0.32988
09:39:10|0.32988
09:39:12|0.32988
09:39:13|0.32951
09:39:13|0.32951
09:39:14|0.32939
09:39:15|0.32939
09:39:17|0.32939
09:39:19|0.32915
09:39:19|0.32915
09:39:20|0.32915
09:39:21|0.32918
09:39:22|0.3294
09:39:23|0.3294
09:39:24|0.32951
09:39:25|0.32951
09:39:27|0.32979
09:39:28|0.32987
09:39:30|0.32987
09:39:31|0.32987
09:39:32|0.32987
09:39:32|0.32987
09:39:34|0.32987
09:39:35|0.32987
09:39:35|0.32987
09:39:36|0.32987
09:39:37|0.32987
09:39:39|0.32987
09:39:39|0.32987
09:39:40|0.32987
09:39:41|0.32987
09:39:42|0.32987
09:39:44|0.32987
09:39:45|0.32979
09:39:47|0.3298
09:39:47|0.3298
09:39:48|0.3298
09:39:49|0.32978
09:39:50|0.32978
09:39:51|0.32984
09:39:52|0.32984
09:39:53|0.32963
09:39:55|0.32979
09:39:56|0.32979
09:39:57|0.3295
09:39:58|0.3295
09:39:59|0.3295
09:40:00|0.3295
09:40:02|0.32953
09:40:03|0.32948
09:40:05|0.32954
09:40:05|0.32954
09:40:08|0.32954
09:40:08|0.3297
09:40:10|0.3297
09:40:10|0.3297
09:40:11|0.3299
09:40:12|0.3299
09:40:13|0.33001
09:40:14|0.32988
09:40:15|0.32988
09:40:16|0.32988
09:40:17|0.32988
09:40:18|0.32988
09:40:19|0.32988
09:40:20|0.32988
09:40:21|0.32988
09:40:23|0.32988
09:40:23|0.32988
09:40:24|0.32962
09:40:25|0.32962
09:40:27|0.32962
09:40:28|0.32946
09:40:30|0.32946
09:40:32|0.32962
09:40:33|0.32962
09:40:34|0.32962
09:40:35|0.32962
09:40:37|0.32962
09:40:38|0.32962
09:40:38|0.32982
09:40:39|0.32982
09:40:40|0.32982
09:40:41|0.32982
09:40:43|0.32982
09:40:44|0.32982
09:40:44|0.32982
09:40:45|0.32982
09:40:46|0.3298
09:40:47|0.3298
09:40:48|0.3298
09:40:50|0.3298
09:40:50|0.3298
09:40:51|0.32979
09:40:53|0.32978
09:40:53|0.32962
09:40:54|0.32962
09:40:55|0.32962
09:40:56|0.32962
09:40:57|0.32962
09:40:58|0.32962
09:40:59|0.32965
09:41:00|0.32945
09:41:02|0.32945
09:41:02|0.32945
09:41:04|0.32945
09:41:05|0.32945
09:41:06|0.32945
09:41:07|0.32915
09:41:08|0.32915
09:41:09|0.32916
09:41:10|0.32916
09:41:11|0.32943
09:41:12|0.32943
09:41:13|0.32943
09:41:14|0.32938
09:41:15|0.32938
09:41:16|0.32938
09:41:17|0.32903
09:41:18|0.32903
09:41:19|0.32901
09:41:20|0.32901
09:41:21|0.32901
09:41:22|0.32901
09:41:23|0.32901
09:41:24|0.32906
09:41:25|0.32906
09:41:26|0.32931
09:41:27|0.32962
09:41:28|0.32943
09:41:29|0.32943
09:41:30|0.32943
09:41:32|0.32943
09:41:33|0.32936
09:41:34|0.32936
09:41:35|0.32945
09:41:36|0.32945
09:41:37|0.32945
09:41:38|0.32945
09:41:39|0.32945
09:41:40|0.32945
09:41:41|0.32945
09:41:42|0.32945
09:41:43|0.32932
09:41:44|0.32932
09:41:46|0.32936
09:41:48|0.32926
09:41:48|0.32938
09:41:49|0.32937
09:41:50|0.32937
09:41:51|0.32937
09:41:52|0.32937
09:41:53|0.32937
09:41:54|0.32937
09:41:55|0.32911
09:41:57|0.32911
09:41:58|0.32911
09:41:59|0.32911
09:42:00|0.32911
09:42:01|0.32911
09:42:02|0.32914
09:42:03|0.32914
09:42:04|0.32936
09:42:05|0.32936
09:42:06|0.329
09:42:07|0.329
09:42:08|0.32895
09:42:09|0.32895
09:42:10|0.32895
09:42:11|0.32881
09:42:12|0.32881
09:42:14|0.32881
09:42:16|0.32881
09:42:16|0.32881
09:42:17|0.32881
09:42:19|0.32894
09:42:20|0.32862
09:42:21|0.32862
09:42:22|0.32872
09:42:23|0.32872
09:42:24|0.32862
09:42:25|0.32862
09:42:26|0.32872
09:42:27|0.32867
09:42:28|0.32866
09:42:29|0.32866
09:42:31|0.32866
09:42:32|0.32888
09:42:33|0.32888
09:42:34|0.32853
09:42:35|0.32853
09:42:37|0.32853
09:42:38|0.32851
09:42:39|0.32851
09:42:40|0.3284
09:42:41|0.3284
09:42:42|0.32846
09:42:43|0.32846
09:42:44|0.3284
09:42:45|0.3284
09:42:46|0.32824
09:42:47|0.32849
09:42:48|0.32849
09:42:49|0.32849
09:42:50|0.32849
09:42:51|0.32849
09:42:52|0.32803
09:42:53|0.3277
09:42:54|0.328
09:42:55|0.3281
09:42:56|0.328
09:42:57|0.32818
09:42:58|0.32818
09:42:59|0.32818
09:43:00|0.32818
09:43:01|0.32818
09:43:03|0.32818
09:43:04|0.32808
09:43:06|0.32818
09:43:06|0.32824
09:43:07|0.32824
09:43:08|0.32843
09:43:10|0.32828
09:43:11|0.32828
09:43:12|0.32911
09:43:13|0.32895
09:43:14|0.32861
09:43:15|0.32861
09:43:16|0.32861
09:43:17|0.32864
09:43:18|0.32851
09:43:19|0.32851
09:43:20|0.32851
09:43:21|0.32851
09:43:22|0.32864
09:43:23|0.32864
09:43:24|0.3285
09:43:25|0.3285
09:43:26|0.3285
09:43:27|0.3285
09:43:28|0.3285
09:43:29|0.3285
09:43:31|0.3285
09:43:32|0.3285
09:43:33|0.32863
09:43:34|0.32863
09:43:35|0.32852
09:43:36|0.32852
09:43:38|0.32852
09:43:39|0.32891
09:43:40|0.32891
09:43:41|0.32891
09:43:41|0.32891
09:43:42|0.32891
09:43:44|0.32891
09:43:45|0.32911
09:43:46|0.329
09:43:47|0.329
09:43:48|0.32897
09:43:49|0.32897
09:43:50|0.32897
09:43:51|0.32897
09:43:52|0.32897
09:43:53|0.32891
09:43:53|0.32891
09:43:55|0.32891
09:43:55|0.32902
09:43:56|0.32902
09:43:58|0.32902
09:43:58|0.32902
09:44:00|0.32902
09:44:01|0.32902
09:44:02|0.32902
09:44:03|0.32902
09:44:04|0.32861
09:44:05|0.32861
09:44:06|0.32861
09:44:08|0.32861
09:44:09|0.3285
09:44:10|0.3285
09:44:10|0.3285
09:44:12|0.3285
09:44:13|0.32841
09:44:14|0.3284
09:44:15|0.32851
09:44:16|0.32851
09:44:17|0.32818
09:44:18|0.32818
09:44:19|0.32818
09:44:20|0.32818
09:44:21|0.32818
09:44:23|0.32818
09:44:23|0.32818
09:44:24|0.32818
09:44:25|0.32818
09:44:26|0.328
09:44:28|0.328
09:44:28|0.328
09:44:29|0.32818
09:44:31|0.32818
09:44:33|0.32818
09:44:34|0.32818
09:44:35|0.32818
09:44:36|0.3282
09:44:37|0.32791
09:44:40|0.32782
09:44:40|0.32782
09:44:41|0.32782
09:44:42|0.32782
09:44:44|0.32787
09:44:45|0.32787
09:44:46|0.32783
09:44:47|0.32783
09:44:48|0.32811
09:44:49|0.32789
09:44:50|0.32808
09:44:51|0.32808
09:44:52|0.32808
09:44:53|0.32808
09:44:54|0.32789
09:44:55|0.32789
09:44:56|0.32789
09:44:57|0.32789
09:44:59|0.32782
09:44:59|0.32771
09:45:00|0.32771
09:45:02|0.32745
09:45:02|0.327
09:45:04|0.32692
09:45:04|0.32738
09:45:06|0.32738
09:45:07|0.3275
09:45:09|0.32801
09:45:09|0.32769
09:45:10|0.32769
09:45:11|0.32725
09:45:12|0.32739
09:45:13|0.32739
09:45:15|0.32707
09:45:17|0.32713
09:45:17|0.32713
09:45:19|0.32745
09:45:20|0.32742
09:45:21|0.32769
09:45:22|0.32771
09:45:23|0.32767
09:45:24|0.32767
09:45:25|0.32593
09:45:27|0.32584
09:45:28|0.32637
09:45:29|0.32659
09:45:30|0.3272
09:45:31|0.3267
09:45:32|0.32642
09:45:34|0.32593
09:45:35|0.32587
09:45:36|0.32616
09:45:37|0.3262
09:45:38|0.32653
09:45:40|0.32649
09:45:40|0.327
09:45:42|0.32684
09:45:43|0.32684
09:45:44|0.32658
09:45:45|0.32662
09:45:46|0.32629
09:45:46|0.32662
09:45:48|0.32637
09:45:50|0.32665
09:45:50|0.32665
09:45:52|0.32665
09:45:52|0.32665
09:45:53|0.32639
09:45:55|0.32639
09:45:56|0.3262
09:45:57|0.32623
09:45:57|0.32644
09:45:58|0.32619
09:46:00|0.326
09:46:00|0.326
09:46:02|0.326
09:46:02|0.3261
09:46:04|0.3261
09:46:04|0.32619
09:46:07|0.32605
09:46:07|0.32605
09:46:10|0.32666
09:46:10|0.32628
09:46:12|0.32654
09:46:13|0.32654
09:46:14|0.32654
09:46:15|0.32697
09:46:16|0.32666
09:46:17|0.32666
09:46:18|0.32626
09:46:19|0.32626
09:46:21|0.32652
09:46:21|0.3267
09:46:22|0.3267
09:46:23|0.3267
09:46:25|0.3267
09:46:26|0.32676
09:46:26|0.32665
09:46:28|0.3267
09:46:29|0.32665
09:46:29|0.32665
09:46:31|0.32654
09:46:33|0.32654
09:46:33|0.32693
09:46:34|0.327
09:46:35|0.327
09:46:36|0.327
09:46:37|0.327
09:46:38|0.327
09:46:39|0.32686
09:46:40|0.32686
09:46:42|0.32725
09:46:43|0.32757
09:46:44|0.32738
09:46:45|0.32758
09:46:46|0.32757
09:46:47|0.32776
09:46:48|0.32776
09:46:49|0.32776
09:46:50|0.32757
09:46:51|0.32757
09:46:52|0.32764
09:46:53|0.32761
09:46:54|0.32761
09:46:55|0.32751
09:46:56|0.32756
09:46:57|0.32755
09:46:58|0.32755
09:46:59|0.32747
09:47:00|0.32746
09:47:01|0.32744
09:47:02|0.32726
09:47:03|0.32726
09:47:04|0.32726
09:47:05|0.32725
09:47:06|0.32725
09:47:07|0.32708
09:47:08|0.32708
09:47:09|0.32708
09:47:10|0.32708
09:47:11|0.32755
09:47:12|0.32755
09:47:13|0.32777
09:47:14|0.32742
09:47:16|0.32742
09:47:16|0.32742
09:47:17|0.32742
09:47:19|0.32742
09:47:20|0.32744
09:47:21|0.32776
09:47:22|0.32776
09:47:23|0.32781
09:47:25|0.32776
09:47:26|0.32788
09:47:26|0.32794
09:47:27|0.328
09:47:29|0.32798
09:47:30|0.32789
09:47:31|0.32789
09:47:31|0.32773
09:47:33|0.32794
09:47:35|0.32799
09:47:36|0.3277
09:47:37|0.32789
09:47:38|0.32805
09:47:39|0.32805
09:47:41|0.32776
09:47:42|0.32776
09:47:43|0.32776
09:47:44|0.32797
09:47:45|0.32797
09:47:46|0.32769
09:47:47|0.32769
09:47:48|0.32769
09:47:49|0.32769
09:47:50|0.32796
09:47:51|0.32797
09:47:53|0.32785
09:47:54|0.32785
09:47:55|0.32785
09:47:56|0.32785
09:47:57|0.32785
09:47:58|0.32796
09:47:59|0.32796
09:48:00|0.32789
09:48:01|0.32789
09:48:03|0.32805
09:48:04|0.3284
09:48:04|0.3284
09:48:06|0.3284
09:48:07|0.3284
09:48:08|0.32846
09:48:10|0.32846
09:48:10|0.32846
09:48:11|0.32846
09:48:13|0.32837
09:48:13|0.32834
09:48:14|0.32834
09:48:15|0.32834
09:48:16|0.3281
09:48:17|0.3281
09:48:18|0.3281
09:48:19|0.3281
09:48:20|0.3281
09:48:21|0.3281
09:48:22|0.3281
09:48:23|0.3281
09:48:25|0.3281
09:48:26|0.3281
09:48:27|0.3281
09:48:28|0.3281
09:48:29|0.3281
09:48:30|0.32811
09:48:31|0.32811
09:48:32|0.32826
09:48:33|0.32826
09:48:35|0.32814
09:48:37|0.32814
09:48:38|0.32811
09:48:39|0.32811
09:48:40|0.32805
09:48:41|0.32782
09:48:42|0.32782
09:48:43|0.32782
09:48:44|0.32782
09:48:45|0.32759
09:48:46|0.32759
09:48:47|0.32759
09:48:49|0.32759
09:48:49|0.32759
09:48:51|0.32806
09:48:52|0.32778
09:48:53|0.3281
09:48:53|0.3281
09:48:54|0.32811
09:48:56|0.32814
09:48:56|0.32789
09:48:57|0.32792
09:48:58|0.32792
09:49:00|0.32792
09:49:01|0.32792
09:49:02|0.32792
09:49:03|0.3281
09:49:03|0.3281
09:49:06|0.3281
09:49:07|0.3281
09:49:08|0.3281
09:49:09|0.32796
09:49:10|0.3281
09:49:11|0.3281
09:49:13|0.3281
09:49:14|0.3281
09:49:15|0.3279
09:49:17|0.328
09:49:17|0.32786
09:49:19|0.32792
09:49:20|0.3281
09:49:21|0.32809
09:49:23|0.3281
09:49:23|0.3281
09:49:25|0.3281
09:49:26|0.3281
09:49:27|0.32809
09:49:29|0.3281
09:49:30|0.32834
09:49:31|0.32834
09:49:32|0.32854
09:49:32|0.32854
09:49:33|0.32854
09:49:35|0.32846
09:49:36|0.32846
09:49:38|0.3286
09:49:39|0.32862
09:49:40|0.32862
09:49:42|0.32838
09:49:43|0.32815
09:49:44|0.32815
09:49:46|0.32853
09:49:47|0.32853
09:49:48|0.3288
09:49:49|0.3288
09:49:50|0.3288
09:49:51|0.3288
09:49:52|0.3288
09:49:53|0.3288
09:49:54|0.3288
09:49:55|0.3292
09:49:56|0.3292
09:49:57|0.32904
09:49:58|0.32904
09:49:59|0.32904
09:50:00|0.32899
09:50:02|0.32889
09:50:03|0.32878
09:50:04|0.32878
09:50:05|0.32843
09:50:06|0.32843
09:50:07|0.32843
09:50:08|0.32843
09:50:09|0.32843
09:50:10|0.32843
09:50:11|0.32843
09:50:13|0.32843
09:50:14|0.32843
09:50:15|0.3281
09:50:15|0.3281
09:50:17|0.3281
09:50:17|0.3281
09:50:18|0.3281
09:50:20|0.3281
09:50:21|0.32803
09:50:22|0.32803
09:50:22|0.32803
09:50:23|0.32803
09:50:24|0.32803
09:50:26|0.32803
09:50:27|0.32803
09:50:28|0.32843
09:50:29|0.32843
09:50:30|0.32837
09:50:31|0.32837
09:50:32|0.32837
09:50:33|0.32837
09:50:34|0.32837
09:50:36|0.32843
09:50:38|0.32843
09:50:40|0.32843
09:50:41|0.32843
09:50:43|0.32837
09:50:43|0.32837
09:50:46|0.32837
09:50:47|0.32837
09:50:48|0.3284
09:50:49|0.32822
09:50:49|0.32822
09:50:51|0.32822
09:50:51|0.32822
09:50:52|0.32822
09:50:54|0.32822
09:50:54|0.32822
09:50:56|0.32822
09:50:57|0.32822
09:50:58|0.32818
09:50:59|0.32818
09:51:00|0.32818
09:51:01|0.32818
09:51:02|0.32818
09:51:03|0.32818
09:51:04|0.32818
09:51:05|0.32818
09:51:06|0.32824
09:51:06|0.32824
09:51:08|0.32837
09:51:08|0.32837
09:51:11|0.32844
09:51:12|0.32844
09:51:12|0.32844
09:51:13|0.32844
09:51:14|0.32847
09:51:16|0.32847
09:51:16|0.32826
09:51:18|0.32826
09:51:18|0.32826
09:51:19|0.32826
09:51:21|0.32826
09:51:22|0.32826
09:51:24|0.32826
09:51:24|0.32822
09:51:26|0.32825
09:51:27|0.32804
09:51:28|0.32804
09:51:29|0.32805
09:51:31|0.32805
09:51:32|0.32805
09:51:33|0.32805
09:51:33|0.32805
09:51:35|0.32805
09:51:35|0.32779
09:51:36|0.32771
09:51:39|0.32771
09:51:40|0.32771
09:51:41|0.32771
09:51:42|0.32771
09:51:43|0.32771
09:51:44|0.32779
09:51:46|0.32799
09:51:47|0.328
09:51:47|0.328
09:51:49|0.32794
09:51:50|0.32794
09:51:50|0.32779
09:51:53|0.32779
09:51:55|0.32778
09:51:55|0.32778
09:51:57|0.32778
09:51:58|0.3276
09:51:59|0.3276
09:52:00|0.32797
09:52:01|0.32797
09:52:02|0.32797
09:52:04|0.32749
09:52:05|0.32749
09:52:06|0.32749
09:52:07|0.32749
09:52:09|0.32749
09:52:09|0.32749
09:52:10|0.32749
09:52:13|0.32749
09:52:13|0.32749
09:52:15|0.32738
09:52:16|0.32747
09:52:17|0.32747
09:52:18|0.32747
09:52:19|0.32747
09:52:21|0.32747
09:52:22|0.32747
09:52:23|0.32747
09:52:23|0.32729
09:52:25|0.32729
09:52:25|0.32729
09:52:27|0.32744
09:52:28|0.3275
09:52:29|0.3275
09:52:29|0.32743
09:52:30|0.32743
09:52:32|0.32743
09:52:32|0.32743
09:52:34|0.3275
09:52:35|0.32767
09:52:36|0.32767
09:52:37|0.3279
09:52:38|0.3279
09:52:38|0.3279
09:52:39|0.3279
09:52:41|0.3279
09:52:43|0.3279
09:52:43|0.3279
09:52:44|0.32804
09:52:45|0.32819
09:52:46|0.32819
09:52:47|0.32856
09:52:48|0.32819
09:52:49|0.32819
09:52:50|0.32819
09:52:52|0.32819
09:52:53|0.32819
09:52:54|0.32835
09:52:55|0.32835
09:52:56|0.32835
09:52:57|0.32835
09:52:58|0.32806
09:52:59|0.32806
09:53:00|0.3278
09:53:02|0.3278
09:53:03|0.3278
09:53:05|0.3278
09:53:07|0.3278
09:53:07|0.328
09:53:08|0.328
09:53:10|0.328
09:53:11|0.328
09:53:12|0.328
09:53:13|0.32789
09:53:14|0.32789
09:53:15|0.32789
09:53:16|0.32789
09:53:17|0.32789
09:53:18|0.32789
09:53:19|0.32789
09:53:20|0.32789
09:53:21|0.32789
09:53:22|0.32789
09:53:23|0.32821
09:53:25|0.32821
09:53:26|0.32821
09:53:28|0.32821
09:53:29|0.32821
09:53:29|0.3285
09:53:31|0.3285
09:53:32|0.32888
09:53:32|0.32888
09:53:34|0.32888
09:53:35|0.32888
09:53:35|0.32888
09:53:37|0.32888
09:53:38|0.32888
09:53:39|0.32888
09:53:40|0.32888
09:53:41|0.32877
09:53:43|0.32885
09:53:44|0.32885
09:53:45|0.32888
09:53:46|0.32888
09:53:47|0.32888
09:53:48|0.32888
09:53:48|0.32888
09:53:50|0.32888
09:53:50|0.32864
09:53:53|0.32864
09:53:54|0.3287
09:53:55|0.3287
09:53:57|0.3287
09:53:57|0.32868
09:53:59|0.32868
09:54:00|0.32868
09:54:02|0.32868
09:54:02|0.32868
09:54:03|0.32868
09:54:04|0.32868
09:54:05|0.32868
09:54:06|0.32868
09:54:08|0.32868
09:54:09|0.32868
09:54:10|0.32868
09:54:12|0.32868
09:54:12|0.32868
09:54:14|0.32868
09:54:15|0.32868
09:54:16|0.3291
09:54:17|0.3291
09:54:17|0.32885
09:54:19|0.32885
09:54:20|0.32885
09:54:21|0.32916
09:54:21|0.32916
09:54:23|0.32916
09:54:24|0.32916
09:54:25|0.32916
09:54:26|0.32916
09:54:27|0.32916
09:54:28|0.32916
09:54:28|0.32928
09:54:30|0.32928
09:54:31|0.32928
09:54:32|0.32928
09:54:33|0.32928
09:54:34|0.32888
09:54:35|0.32888
09:54:35|0.32888
09:54:37|0.32888
09:54:38|0.32888
09:54:39|0.3288
09:54:40|0.3288
09:54:41|0.32876
09:54:43|0.32867
09:54:43|0.32866
09:54:45|0.32866
09:54:47|0.3285
09:54:49|0.3285
09:54:49|0.3285
09:54:50|0.3285
09:54:52|0.3285
09:54:53|0.3285
09:54:53|0.3285
09:54:54|0.3285
09:54:55|0.32856
09:54:57|0.32835
09:54:57|0.32835
09:54:58|0.32835
09:54:59|0.32835
09:55:00|0.32835
09:55:03|0.32835
09:55:03|0.3283
09:55:04|0.3283
09:55:06|0.3283
09:55:07|0.32862
09:55:08|0.32862
09:55:10|0.32862
09:55:11|0.32848
09:55:12|0.32848
09:55:13|0.32863
09:55:14|0.32863
09:55:15|0.32871
09:55:16|0.32871
09:55:17|0.32871
09:55:18|0.32871
09:55:19|0.32899
09:55:20|0.32899
09:55:21|0.32899
09:55:21|0.32899
09:55:23|0.32868
09:55:24|0.32868
09:55:25|0.32868
09:55:26|0.32849
09:55:27|0.32848
09:55:27|0.32848
09:55:29|0.32848
09:55:30|0.32848
09:55:31|0.32848
09:55:32|0.32848
09:55:33|0.32848
09:55:34|0.3285
09:55:35|0.3285
09:55:35|0.32856
09:55:37|0.32856
09:55:38|0.32856
09:55:38|0.3285
09:55:40|0.3285
09:55:41|0.3285
09:55:41|0.3285
09:55:43|0.3285
09:55:45|0.3283
09:55:46|0.3283
09:55:47|0.3283
09:55:49|0.32855
09:55:49|0.32855
09:55:51|0.32855
09:55:52|0.32855
09:55:52|0.32849
09:55:54|0.328
09:55:55|0.328
09:55:55|0.32822
09:55:57|0.32822
09:55:58|0.32822
09:55:59|0.32822
09:55:59|0.3279
09:56:00|0.3279
09:56:02|0.3279
09:56:03|0.3279
09:56:04|0.3279
09:56:05|0.3279
09:56:06|0.3279
09:56:07|0.32821
09:56:08|0.32821
09:56:09|0.32813
09:56:10|0.32813
09:56:11|0.32793
09:56:13|0.32793
09:56:15|0.32793
09:56:15|0.32821
09:56:16|0.32821
09:56:17|0.32806
09:56:18|0.32801
09:56:19|0.32801
09:56:20|0.32801
09:56:21|0.32801
09:56:22|0.32801
09:56:24|0.32801
09:56:24|0.32801
09:56:26|0.32795
09:56:27|0.3279
09:56:28|0.32791
09:56:29|0.328
09:56:30|0.32782
09:56:31|0.32782
09:56:32|0.32749
09:56:33|0.32749
09:56:35|0.32749
09:56:36|0.32749
09:56:37|0.32786
09:56:37|0.32789
09:56:39|0.32789
09:56:39|0.32789
09:56:40|0.3276
09:56:42|0.3276
09:56:43|0.3276
09:56:45|0.3276
09:56:45|0.3276
09:56:46|0.32747
09:56:47|0.32747
09:56:48|0.32753
09:56:49|0.32733
09:56:51|0.32733
09:56:53|0.32733
09:56:53|0.32751
09:56:55|0.32751
09:56:56|0.32721
09:56:57|0.32721
09:56:58|0.32721
09:56:59|0.32769
09:57:00|0.32755
09:57:02|0.32741
09:57:02|0.32741
09:57:04|0.32741
09:57:05|0.32741
09:57:07|0.32725
09:57:07|0.32748
09:57:09|0.32748
09:57:09|0.32705
09:57:11|0.32696
09:57:12|0.327
09:57:13|0.32688
09:57:14|0.32674
09:57:15|0.32674
09:57:16|0.32674
09:57:17|0.32674
09:57:18|0.32674
09:57:19|0.32695
09:57:20|0.32699
09:57:21|0.32699
09:57:22|0.327
09:57:23|0.327
09:57:24|0.327
09:57:25|0.32699
09:57:26|0.32699
09:57:28|0.32699
09:57:29|0.32642
09:57:30|0.32642
09:57:31|0.32642
09:57:32|0.32634
09:57:33|0.32634
09:57:33|0.32615
09:57:35|0.32615
09:57:36|0.3261
09:57:37|0.3261
09:57:38|0.3261
09:57:40|0.32642
09:57:41|0.32617
09:57:42|0.3262
09:57:43|0.32613
09:57:43|0.32603
09:57:46|0.32652
09:57:46|0.32652
09:57:47|0.32626
09:57:48|0.3261
09:57:49|0.3261
09:57:50|0.3261
09:57:51|0.32613
09:57:53|0.3261
09:57:53|0.3261
09:57:54|0.3261
09:57:57|0.32617
09:57:57|0.32617
09:57:58|0.32617
09:57:59|0.32617
09:58:00|0.32617
09:58:02|0.32617
09:58:03|0.32617
09:58:04|0.32617
09:58:06|0.32717
09:58:08|0.32766
09:58:10|0.32734
09:58:11|0.32735
09:58:11|0.32735
09:58:13|0.32736
09:58:14|0.32736
09:58:14|0.32736
09:58:15|0.32736
09:58:16|0.32693
09:58:17|0.32694
09:58:19|0.32694
09:58:21|0.32687
09:58:21|0.327
09:58:23|0.327
09:58:24|0.32693
09:58:26|0.32733
09:58:27|0.32698
09:58:28|0.32698
09:58:29|0.32698
09:58:31|0.32698
09:58:31|0.327
09:58:33|0.327
09:58:33|0.32694
09:58:34|0.32693
09:58:36|0.32749
09:58:37|0.32749
09:58:38|0.32749
09:58:39|0.32749
09:58:39|0.32749
09:58:41|0.32749
09:58:41|0.32702
09:58:42|0.32702
09:58:44|0.32684
09:58:46|0.32708
09:58:46|0.32708
09:58:48|0.32708
09:58:50|0.32708
09:58:51|0.32677
09:58:52|0.32677
09:58:53|0.32706
09:58:54|0.32706
09:58:54|0.32706
09:58:56|0.327
09:58:57|0.32671
09:58:57|0.32708
09:58:58|0.32708
09:59:00|0.32708
09:59:00|0.32734
09:59:02|0.32728
09:59:03|0.32728
09:59:03|0.32728
09:59:04|0.3274
09:59:06|0.3274
09:59:06|0.32726
09:59:08|0.32728
09:59:09|0.32713
09:59:10|0.32734
09:59:11|0.32699
09:59:12|0.32699
09:59:13|0.32699
09:59:14|0.32713
09:59:14|0.32713
09:59:16|0.32713
09:59:17|0.32741
09:59:18|0.32741
09:59:18|0.32741
09:59:21|0.3274
09:59:22|0.32727
09:59:23|0.32738
09:59:23|0.32738
09:59:24|0.3273
09:59:26|0.3273
09:59:27|0.32717
09:59:28|0.32717
09:59:29|0.32717
09:59:30|0.3271
09:59:31|0.3271
09:59:32|0.3272
09:59:33|0.3272
09:59:34|0.3272
09:59:35|0.3272
09:59:36|0.3272
09:59:37|0.32717
09:59:39|0.32717
09:59:40|0.32717
09:59:41|0.32717
09:59:42|0.3273
09:59:43|0.3273
09:59:43|0.3273
09:59:45|0.3273
09:59:47|0.32713
09:59:47|0.32713
09:59:50|0.32713
09:59:50|0.32698
09:59:52|0.32698
09:59:54|0.32704
09:59:55|0.32728
09:59:56|0.32728
09:59:56|0.32728
09:59:58|0.32706
09:59:59|0.32706
10:00:00|0.32706
10:00:01|0.32717
10:00:03|0.32729
10:00:04|0.32729
10:00:05|0.32705
10:00:06|0.32705
10:00:06|0.32705
10:00:08|0.32705
10:00:09|0.32705
10:00:10|0.32705
10:00:11|0.32705
10:00:12|0.32709
10:00:13|0.32709
10:00:14|0.32709
10:00:15|0.32709
10:00:16|0.32709
10:00:17|0.32709
10:00:18|0.32709
10:00:18|0.32706
10:00:21|0.32705
10:00:21|0.32705
10:00:22|0.32705
10:00:23|0.32704
10:00:25|0.32704
10:00:26|0.32705
10:00:27|0.32705
10:00:28|0.32708
10:00:29|0.3273
10:00:30|0.3273
10:00:31|0.3273
10:00:32|0.3273
10:00:33|0.3273
10:00:34|0.3273
10:00:35|0.3273
10:00:36|0.3273
10:00:37|0.3273
10:00:38|0.3273
10:00:39|0.3273
10:00:40|0.32749
10:00:41|0.32749
10:00:42|0.32732
10:00:43|0.3275
10:00:44|0.3275
10:00:45|0.3275
10:00:47|0.32779
10:00:49|0.32779
10:00:50|0.32794
10:00:52|0.32796
10:00:54|0.328
10:00:56|0.32805
10:00:57|0.32794
10:00:59|0.32794
10:00:59|0.32794
10:01:01|0.32794
10:01:02|0.32794
10:01:03|0.32794
10:01:05|0.32794
10:01:06|0.32794
10:01:07|0.32794
10:01:08|0.328
10:01:09|0.328
10:01:10|0.328
10:01:12|0.328
10:01:12|0.328
10:01:13|0.328
10:01:15|0.328
10:01:16|0.328
10:01:17|0.328
10:01:17|0.328
10:01:19|0.328
10:01:20|0.328
10:01:21|0.328
10:01:22|0.328
10:01:24|0.32874
10:01:25|0.32885
10:01:25|0.32874
10:01:27|0.32846
10:01:27|0.32846
10:01:28|0.32846
10:01:29|0.32846
10:01:30|0.32846
10:01:32|0.32846
10:01:32|0.32846
10:01:33|0.32846
10:01:34|0.32846
10:01:35|0.32846
10:01:36|0.32846
10:01:37|0.32883
10:01:38|0.32883
10:01:39|0.32895
10:01:40|0.32895
10:01:41|0.32896
10:01:43|0.329
10:01:44|0.32891
10:01:45|0.32887
10:01:46|0.32894
10:01:47|0.32903
10:01:49|0.32914
10:01:50|0.32914
10:01:51|0.329
10:01:53|0.329
10:01:53|0.329
10:01:56|0.32869
10:01:56|0.32866
10:01:57|0.32866
10:01:59|0.32866
10:02:00|0.32866
10:02:01|0.32866
10:02:02|0.32866
10:02:03|0.32837
10:02:04|0.32878
10:02:06|0.32878
10:02:06|0.32878
10:02:07|0.32878
10:02:08|0.32882
10:02:09|0.32904
10:02:11|0.32904
10:02:12|0.32949
10:02:12|0.32945
10:02:14|0.32957
10:02:14|0.32957
10:02:15|0.32984
10:02:16|0.32954
10:02:17|0.32948
10:02:18|0.32976
10:02:20|0.32976
10:02:20|0.32971
10:02:21|0.32974
10:02:22|0.32973
10:02:24|0.32973
10:02:24|0.32973
10:02:25|0.32952
10:02:27|0.32952
10:02:27|0.32973
10:02:28|0.32951
10:02:29|0.32951
10:02:30|0.32951
10:02:31|0.32951
10:02:32|0.32984
10:02:33|0.32984
10:02:35|0.32937
10:02:35|0.32937
10:02:36|0.32937
10:02:37|0.32937
10:02:38|0.32937
10:02:39|0.32937
10:02:40|0.32958
10:02:41|0.32958
10:02:43|0.32907
10:02:44|0.32965
10:02:45|0.32965
10:02:46|0.32906
10:02:47|0.32913
10:02:48|0.32937
10:02:50|0.32937
10:02:52|0.3294
10:02:53|0.3294
10:02:53|0.3294
10:02:55|0.3294
10:02:56|0.3294
10:02:57|0.3294
10:02:59|0.3294
10:03:00|0.3294
10:03:01|0.3294
10:03:02|0.32907
10:03:04|0.3294
10:03:05|0.32924
10:03:06|0.32924
10:03:07|0.3293
10:03:08|0.32952
10:03:09|0.32952
10:03:10|0.32976
10:03:11|0.32987
10:03:12|0.32987
10:03:14|0.32987
10:03:15|0.32987
10:03:15|0.32997
10:03:16|0.32994
10:03:17|0.32994
10:03:18|0.32987
10:03:19|0.32943
10:03:20|0.32943
10:03:22|0.32943
10:03:22|0.32996
10:03:24|0.32996
10:03:24|0.32996
10:03:25|0.32996
10:03:26|0.32996
10:03:27|0.32997
10:03:28|0.32997
10:03:30|0.32997
10:03:30|0.32997
10:03:31|0.32974
10:03:32|0.32957
10:03:33|0.32957
10:03:34|0.32957
10:03:35|0.32968
10:03:36|0.32943
10:03:37|0.32985
10:03:38|0.32985
10:03:39|0.32985
10:03:40|0.32985
10:03:41|0.32985
10:03:42|0.32985
10:03:44|0.3294
10:03:45|0.3294
10:03:46|0.3294
10:03:47|0.3294
10:03:48|0.3294
10:03:49|0.32923
10:03:51|0.32923
10:03:53|0.32923
10:03:55|0.32923
10:03:56|0.32937
10:03:57|0.32937
10:03:59|0.32937
10:04:01|0.32937
10:04:02|0.32937
10:04:03|0.32937
10:04:04|0.32937
10:04:06|0.32985
10:04:07|0.32969
10:04:08|0.32969
10:04:09|0.32999
10:04:11|0.32999
10:04:12|0.32999
10:04:12|0.32999
10:04:14|0.32999
10:04:14|0.32999
10:04:16|0.33
10:04:17|0.32993
10:04:18|0.32993
10:04:18|0.32999
10:04:20|0.32999
10:04:21|0.33059
10:04:21|0.33071
10:04:23|0.33052
10:04:24|0.33052
10:04:24|0.33055
10:04:26|0.33055
10:04:26|0.33055
10:04:28|0.33028
10:04:29|0.33028
10:04:30|0.32993
10:04:31|0.32993
10:04:32|0.32993
10:04:32|0.32993
10:04:34|0.32993
10:04:34|0.33011
10:04:36|0.33011
10:04:37|0.33011
10:04:38|0.33011
10:04:39|0.33014
10:04:40|0.33014
10:04:41|0.33014
10:04:42|0.33014
10:04:42|0.33014
10:04:43|0.32993
10:04:46|0.33013
10:04:46|0.33013
10:04:48|0.33013
10:04:48|0.33013
10:04:50|0.33013
10:04:51|0.33013
10:04:52|0.33013
10:04:52|0.33013
10:04:55|0.33015
10:04:56|0.3301
10:04:58|0.33027
10:04:59|0.32996
10:05:00|0.32996
10:05:01|0.32996
10:05:02|0.32996
10:05:03|0.32996
10:05:04|0.33001
10:05:06|0.3301
10:05:07|0.33023
10:05:09|0.33023
10:05:09|0.33023
10:05:10|0.33023
10:05:11|0.33
10:05:13|0.33021
10:05:13|0.3301
10:05:16|0.3301
10:05:16|0.33012
10:05:18|0.33012
10:05:20|0.32995
10:05:20|0.33056
10:05:22|0.33056
10:05:24|0.33056
10:05:25|0.33056
10:05:26|0.32996
10:05:27|0.32996
10:05:28|0.32996
10:05:29|0.32996
10:05:30|0.32996
10:05:31|0.33012
10:05:31|0.33009
10:05:33|0.33009
10:05:34|0.33009
10:05:34|0.33009
10:05:36|0.33009
10:05:37|0.33009
10:05:38|0.33009
10:05:39|0.32945
10:05:39|0.32945
10:05:41|0.32944
10:05:42|0.32944
10:05:43|0.32944
10:05:44|0.32944
10:05:44|0.32924
10:05:45|0.32924
10:05:46|0.32924
10:05:47|0.32924
10:05:48|0.32924
10:05:50|0.32924
10:05:51|0.32944
10:05:51|0.32944
10:05:52|0.32924
10:05:55|0.32924
10:05:56|0.32934
10:05:57|0.32913
10:05:58|0.32913
10:05:59|0.32913
10:06:00|0.32881
10:06:02|0.32856
10:06:03|0.32856
10:06:04|0.32856
10:06:05|0.32856
10:06:06|0.32889
10:06:07|0.32873
10:06:08|0.32911
10:06:10|0.32911
10:06:11|0.32911
10:06:11|0.32911
10:06:12|0.32901
10:06:14|0.32901
10:06:14|0.32901
10:06:15|0.32911
10:06:17|0.32911
10:06:18|0.32911
10:06:19|0.32911
10:06:20|0.3293
10:06:21|0.3293
10:06:23|0.3293
10:06:23|0.32901
10:06:24|0.32901
10:06:25|0.32901
10:06:27|0.32901
10:06:29|0.32901
10:06:30|0.32884
10:06:31|0.32884
10:06:32|0.32884
10:06:33|0.32884
10:06:33|0.32884
10:06:35|0.32884
10:06:36|0.32864
10:06:37|0.32864
10:06:38|0.32864
10:06:39|0.32864
10:06:40|0.32864
10:06:41|0.32864
10:06:41|0.32864
10:06:43|0.32876
10:06:45|0.32877
10:06:46|0.32877
10:06:46|0.32877
10:06:47|0.32877
10:06:48|0.32877
10:06:49|0.32877
10:06:50|0.32877
10:06:51|0.32877
10:06:53|0.32877
10:06:54|0.32864
10:06:56|0.32868
10:06:56|0.32868
10:06:57|0.32859
10:06:59|0.32859
10:06:59|0.32859
10:07:00|0.32859
10:07:02|0.32859
10:07:03|0.32859
10:07:04|0.32859
10:07:04|0.32859
10:07:06|0.32859
10:07:07|0.32859
10:07:08|0.3284
10:07:10|0.3284
10:07:12|0.3284
10:07:12|0.32824
10:07:13|0.32828
10:07:14|0.32828
10:07:16|0.32815
10:07:16|0.32795
10:07:17|0.328
10:07:19|0.328
10:07:20|0.32809
10:07:21|0.32809
10:07:22|0.32809
10:07:24|0.32809
10:07:25|0.32809
10:07:26|0.32809
10:07:28|0.32788
10:07:28|0.32788
10:07:29|0.32788
10:07:30|0.32785
10:07:31|0.32781
10:07:32|0.32776
10:07:33|0.3276
10:07:34|0.3276
10:07:36|0.3276
10:07:36|0.3276
10:07:38|0.3276
10:07:39|0.328
10:07:39|0.328
10:07:40|0.328
10:07:42|0.328
10:07:43|0.328
10:07:44|0.328
10:07:45|0.328
10:07:46|0.32817
10:07:47|0.328
10:07:48|0.328
10:07:49|0.328
10:07:51|0.328
10:07:51|0.328
10:07:52|0.328
10:07:54|0.328
10:07:55|0.328
10:07:56|0.328
10:07:58|0.328
10:07:58|0.328
10:08:00|0.3281
10:08:02|0.328
10:08:03|0.328
10:08:03|0.328
10:08:05|0.328
10:08:06|0.328
10:08:08|0.328
10:08:08|0.3284
10:08:10|0.3285
10:08:11|0.3285
10:08:12|0.3285
10:08:13|0.3285
10:08:14|0.3285
10:08:15|0.3285
10:08:17|0.32869
10:08:18|0.32848
10:08:18|0.32848
10:08:20|0.32848
10:08:21|0.32848
10:08:22|0.32848
10:08:23|0.32848
10:08:25|0.32825
10:08:25|0.32825
10:08:27|0.32834
10:08:28|0.32834
10:08:29|0.32834
10:08:30|0.32834
10:08:31|0.32834
10:08:32|0.32834
10:08:33|0.32834
10:08:34|0.32834
10:08:35|0.32834
10:08:36|0.32834
10:08:37|0.328
10:08:38|0.328
10:08:39|0.328
10:08:40|0.328
10:08:41|0.328
10:08:42|0.32793
10:08:43|0.32774
10:08:44|0.32732
10:08:45|0.32733
10:08:46|0.32733
10:08:47|0.32733
10:08:48|0.32742
10:08:49|0.32742
10:08:50|0.32798
10:08:51|0.32798
10:08:52|0.32768
10:08:53|0.32747
10:08:54|0.32747
10:08:55|0.32747
10:08:56|0.32747
10:08:57|0.32747
10:08:58|0.32747
10:08:59|0.32747
10:09:00|0.32793
10:09:02|0.32788
10:09:03|0.32768
10:09:04|0.32768
10:09:06|0.32747
10:09:07|0.32747
10:09:09|0.32747
10:09:10|0.32747
10:09:10|0.32747
10:09:12|0.32747
10:09:13|0.32747
10:09:14|0.32747
10:09:14|0.32747
10:09:16|0.32748
10:09:17|0.32748
10:09:17|0.32747
10:09:19|0.32747
10:09:20|0.32747
10:09:22|0.32747
10:09:22|0.32747
10:09:24|0.32747
10:09:24|0.32747
10:09:25|0.32747
10:09:27|0.32747
10:09:27|0.3272
10:09:28|0.32716
10:09:30|0.32712
10:09:30|0.32712
10:09:31|0.32733
10:09:32|0.32733
10:09:33|0.32733
10:09:34|0.32733
10:09:35|0.32733
10:09:37|0.32733
10:09:38|0.32733
10:09:38|0.32731
10:09:40|0.32731
10:09:41|0.32731
10:09:42|0.32721
10:09:43|0.32721
10:09:45|0.32731
10:09:47|0.32733
10:09:48|0.32733
10:09:48|0.32719
10:09:50|0.327
10:09:51|0.327
10:09:51|0.32716
10:09:54|0.32696
10:09:54|0.32706
10:09:56|0.32706
10:09:57|0.32677
10:09:58|0.3272
10:09:59|0.3272
10:10:00|0.3272
10:10:02|0.3272
10:10:03|0.3272
10:10:04|0.3272
10:10:05|0.3272
10:10:07|0.3272
10:10:08|0.3272
10:10:10|0.3272
10:10:11|0.3272
10:10:12|0.3272
10:10:12|0.3272
10:10:15|0.3272
10:10:15|0.32743
10:10:18|0.32743
10:10:18|0.32743
10:10:20|0.32743
10:10:20|0.32743
10:10:22|0.32743
10:10:23|0.32743
10:10:23|0.32732
10:10:24|0.32732
10:10:25|0.32732
10:10:26|0.32732
10:10:27|0.3275
10:10:28|0.3275
10:10:30|0.3275
10:10:30|0.3275
10:10:31|0.3275
10:10:33|0.32744
10:10:33|0.32732
10:10:34|0.32726
10:10:35|0.32726
10:10:36|0.32726
10:10:37|0.32726
10:10:39|0.32726
10:10:39|0.32726
10:10:40|0.32726
10:10:41|0.32726
10:10:42|0.32719
10:10:43|0.32719
10:10:44|0.32744
10:10:45|0.32744
10:10:46|0.32744
10:10:47|0.32744
10:10:48|0.32744
10:10:49|0.32744
10:10:50|0.32752
10:10:51|0.3276
10:10:52|0.3276
10:10:53|0.3276
10:10:54|0.32772
10:10:55|0.32772
10:10:57|0.3278
10:10:59|0.3278
10:10:59|0.3278
10:11:02|0.3278
10:11:03|0.32781
10:11:04|0.32781
10:11:05|0.32781
10:11:05|0.32781
10:11:07|0.32772
10:11:08|0.328
10:11:10|0.328
10:11:11|0.328
10:11:12|0.328
10:11:13|0.32801
10:11:14|0.32801
10:11:15|0.32801
10:11:16|0.32817
10:11:17|0.3283
10:11:18|0.32854
10:11:19|0.32882
10:11:20|0.32882
10:11:21|0.32874
10:11:22|0.32846
10:11:23|0.32843
10:11:24|0.32843
10:11:26|0.32843
10:11:27|0.3286
10:11:28|0.32846
10:11:29|0.32846
10:11:30|0.32843
10:11:31|0.32843
10:11:32|0.32842
10:11:33|0.32842
10:11:35|0.32856
10:11:36|0.32856
10:11:37|0.32856
10:11:38|0.32856
10:11:39|0.32856
10:11:40|0.32856
10:11:40|0.32856
10:11:42|0.32856
10:11:44|0.32856
10:11:44|0.32856
10:11:45|0.32856
10:11:46|0.32856
10:11:47|0.32868
10:11:48|0.32868
10:11:49|0.32877
10:11:50|0.32877
10:11:52|0.32877
10:11:52|0.32864
10:11:53|0.32842
10:11:54|0.32868
10:11:55|0.32868
10:11:56|0.32868
10:11:57|0.32868
10:11:58|0.32868
10:12:00|0.32863
10:12:01|0.32869
10:12:02|0.32869
10:12:03|0.32869
10:12:04|0.32852
10:12:05|0.32852
10:12:07|0.32806
10:12:08|0.328
10:12:09|0.32798
10:12:10|0.32798
10:12:11|0.32798
10:12:12|0.32806
10:12:14|0.3266
10:12:15|0.32709
10:12:16|0.32709
10:12:17|0.3273
10:12:18|0.3273
10:12:19|0.3272
10:12:20|0.32721
10:12:21|0.32721
10:12:22|0.32721
10:12:23|0.327
10:12:24|0.327
10:12:25|0.32699
10:12:26|0.32667
10:12:27|0.32694
10:12:28|0.32703
10:12:29|0.327
10:12:30|0.327
10:12:31|0.32704
10:12:32|0.32754
10:12:33|0.32754
10:12:34|0.32755
10:12:35|0.32726
10:12:36|0.32726
10:12:37|0.32726
10:12:38|0.32726
10:12:39|0.3273
10:12:40|0.3273
10:12:41|0.3273
10:12:42|0.3273
10:12:43|0.3273
10:12:44|0.3273
10:12:45|0.3271
10:12:46|0.3271
10:12:47|0.3271
10:12:48|0.32693
10:12:49|0.32693
10:12:50|0.32693
10:12:51|0.32693
10:12:52|0.3271
10:12:53|0.32746
10:12:54|0.32709
10:12:55|0.32709
10:12:56|0.32709
10:12:57|0.32716
10:12:58|0.32716
10:12:59|0.32716
10:13:00|0.32703
10:13:01|0.32703
10:13:02|0.32703
10:13:03|0.32703
10:13:04|0.32703
10:13:05|0.32703
10:13:06|0.32703
10:13:07|0.32703
10:13:08|0.32703
10:13:10|0.32693
10:13:10|0.32705
10:13:12|0.32705
10:13:13|0.32705
10:13:14|0.32674
10:13:15|0.32674
10:13:16|0.32674
10:13:17|0.32674
10:13:18|0.32677
10:13:19|0.32677
10:13:20|0.32677
10:13:21|0.32677
10:13:22|0.32677
10:13:23|0.3268
10:13:24|0.3268
10:13:25|0.3268
10:13:26|0.32703
10:13:28|0.32703
10:13:28|0.32703
10:13:29|0.32734
10:13:30|0.32734
10:13:31|0.32741
10:13:32|0.32703
10:13:33|0.32712
10:13:34|0.32712
10:13:35|0.32712
10:13:37|0.32712
10:13:37|0.32712
10:13:38|0.32712
10:13:40|0.32717
10:13:41|0.32741
10:13:42|0.32741
10:13:43|0.32741
10:13:44|0.32741
10:13:45|0.32742
10:13:46|0.32741
10:13:47|0.32741
10:13:48|0.32712
10:13:49|0.32712
10:13:50|0.32712
10:13:51|0.32712
10:13:52|0.32711
10:13:54|0.32711
10:13:54|0.32711
10:13:56|0.32711
10:13:56|0.32738
10:13:58|0.32738
10:13:59|0.32738
10:14:00|0.32717
10:14:00|0.32717
10:14:02|0.32717
10:14:04|0.32712
10:14:05|0.32712
10:14:06|0.32719
10:14:07|0.32719
10:14:08|0.32719
10:14:09|0.32719
10:14:10|0.32742
10:14:11|0.32742
10:14:12|0.3275
10:14:13|0.3277
10:14:14|0.3277
10:14:15|0.3277
10:14:16|0.3277
10:14:17|0.32757
10:14:18|0.32757
10:14:19|0.32757
10:14:20|0.32757
10:14:21|0.32757
10:14:22|0.32738
10:14:23|0.32738
10:14:25|0.32738
10:14:25|0.32738
10:14:27|0.32738
10:14:28|0.32738
10:14:29|0.32738
10:14:30|0.32738
10:14:31|0.32738
10:14:32|0.32738
10:14:33|0.32738
10:14:34|0.32738
10:14:35|0.32738
10:14:36|0.32754
10:14:37|0.32754
10:14:38|0.32754
10:14:39|0.32754
10:14:40|0.32738
10:14:41|0.32738
10:14:42|0.32738
10:14:43|0.32738
10:14:44|0.32738
10:14:45|0.32738
10:14:46|0.32738
10:14:47|0.32738
10:14:48|0.32738
10:14:49|0.32738
10:14:50|0.32725
10:14:51|0.32725
10:14:52|0.32725
10:14:53|0.32716
10:14:54|0.32716
10:14:55|0.32716
10:14:56|0.32716
10:14:57|0.32716
10:14:58|0.32716
10:14:59|0.32716
10:15:00|0.32716
10:15:02|0.32727
10:15:02|0.32727
10:15:04|0.32727
10:15:05|0.32727
10:15:06|0.32727
10:15:08|0.32743
10:15:10|0.32741
10:15:10|0.32741
10:15:12|0.32741
10:15:12|0.32777
10:15:14|0.32777
10:15:14|0.32777
10:15:16|0.32777
10:15:17|0.32777
10:15:18|0.32777
10:15:19|0.32777
10:15:20|0.32777
10:15:22|0.32777
10:15:23|0.32728
10:15:24|0.32728
10:15:26|0.32728
10:15:27|0.32728
10:15:27|0.32728
10:15:29|0.32728
10:15:30|0.32728
10:15:31|0.32728
10:15:31|0.32728
10:15:33|0.32728
10:15:33|0.32728
10:15:34|0.32728
10:15:35|0.32728
10:15:36|0.32728
10:15:37|0.32728
10:15:38|0.327
10:15:40|0.327
10:15:41|0.327
10:15:41|0.327
10:15:43|0.3267
10:15:43|0.32674
10:15:44|0.32691
10:15:46|0.32691
10:15:46|0.32691
10:15:47|0.32691
10:15:48|0.32691
10:15:49|0.32691
10:15:50|0.32702
10:15:51|0.3269
10:15:53|0.3269
10:15:53|0.3271
10:15:54|0.3271
10:15:55|0.32737
10:15:57|0.32737
10:15:57|0.32737
10:15:58|0.32737
10:15:59|0.32737
10:16:00|0.32737
10:16:01|0.32737
10:16:04|0.32694
10:16:04|0.32694
10:16:06|0.32694
10:16:06|0.32694
10:16:08|0.32694
10:16:10|0.32694
10:16:11|0.32688
10:16:12|0.32688
10:16:13|0.32709
10:16:15|0.32694
10:16:16|0.32694
10:16:17|0.32694
10:16:18|0.32694
10:16:19|0.32694
10:16:21|0.32709
10:16:21|0.32709
10:16:22|0.32709
10:16:23|0.32709
10:16:24|0.3275
10:16:25|0.3275
10:16:27|0.3275
10:16:28|0.32748
10:16:29|0.32749
10:16:30|0.3275
10:16:31|0.3275
10:16:32|0.3275
10:16:33|0.3275
10:16:34|0.3275
10:16:35|0.3275
10:16:36|0.3275
10:16:37|0.3275
10:16:38|0.3275
10:16:40|0.32745
10:16:40|0.32745
10:16:42|0.32745
10:16:43|0.32718
10:16:44|0.3272
10:16:44|0.32708
10:16:45|0.32708
10:16:46|0.32708
10:16:48|0.32708
10:16:48|0.32708
10:16:50|0.32713
10:16:50|0.32688
10:16:52|0.32688
10:16:53|0.32688
10:16:54|0.32688
10:16:55|0.32688
10:16:55|0.32688
10:16:57|0.32688
10:16:58|0.32672
10:16:58|0.32698
10:17:00|0.32703
10:17:00|0.32705
10:17:02|0.32657
10:17:02|0.32657
10:17:04|0.32657
10:17:04|0.32645
10:17:06|0.3266
10:17:08|0.32632
10:17:08|0.32645
10:17:10|0.32645
10:17:11|0.32602
10:17:12|0.32602
10:17:13|0.32602
10:17:14|0.32621
10:17:15|0.32621
10:17:16|0.32621
10:17:18|0.32632
10:17:20|0.32604
10:17:21|0.32604
10:17:22|0.32604
10:17:22|0.32623
10:17:24|0.32623
10:17:26|0.32676
10:17:26|0.32672
10:17:27|0.32672
10:17:28|0.32672
10:17:30|0.32647
10:17:31|0.32689
10:17:32|0.32689
10:17:33|0.32689
10:17:34|0.32689
10:17:35|0.32689
10:17:36|0.32689
10:17:37|0.32689
10:17:38|0.32689
10:17:39|0.32689
10:17:40|0.32689
10:17:41|0.32689
10:17:43|0.32689
10:17:44|0.32689
10:17:44|0.32689
10:17:46|0.32694
10:17:47|0.32694
10:17:47|0.3269
10:17:48|0.3269
10:17:49|0.3269
10:17:51|0.3269
10:17:52|0.32667
10:17:52|0.32667
10:17:53|0.32654
10:17:54|0.32654
10:17:56|0.32654
10:17:56|0.32654
10:17:58|0.32654
10:17:59|0.32654
10:17:59|0.32613
10:18:01|0.32613
10:18:03|0.32613
10:18:04|0.32618
10:18:06|0.32654
10:18:06|0.32654
10:18:07|0.32654
10:18:09|0.32654
10:18:10|0.32654
10:18:10|0.32651
10:18:12|0.32638
10:18:14|0.32638
10:18:14|0.32638
10:18:17|0.32638
10:18:17|0.32638
10:18:18|0.32638
10:18:19|0.32638
10:18:20|0.32638
10:18:21|0.32628
10:18:22|0.32631
10:18:23|0.32631
10:18:24|0.32631
10:18:25|0.3263
10:18:26|0.32635
10:18:27|0.32651
10:18:29|0.32657
10:18:29|0.3269
10:18:30|0.32676
10:18:31|0.3269
10:18:32|0.3268
10:18:33|0.32701
10:18:34|0.32701
10:18:35|0.32702
10:18:36|0.32702
10:18:37|0.3271
10:18:38|0.32743
10:18:39|0.32743
10:18:40|0.32743
10:18:41|0.32746
10:18:42|0.32746
10:18:43|0.32746
10:18:44|0.32746
10:18:45|0.32714
10:18:47|0.32714
10:18:47|0.3271
10:18:48|0.3271
10:18:49|0.3271
10:18:50|0.32728
10:18:51|0.32728
10:18:52|0.32728
10:18:53|0.32728
10:18:54|0.32728
10:18:55|0.32728
10:18:56|0.32728
10:18:57|0.32728
10:18:58|0.32728
10:18:59|0.32728
10:19:00|0.32728
10:19:01|0.32744
10:19:02|0.3275
10:19:03|0.3275
10:19:05|0.3275
10:19:06|0.32781
10:19:08|0.32781
10:19:09|0.3283
10:19:11|0.32791
10:19:11|0.32791
10:19:12|0.32791
10:19:14|0.32781
10:19:15|0.32781
10:19:16|0.32781
10:19:17|0.32781
10:19:18|0.32779
10:19:19|0.32779
10:19:20|0.32779
10:19:21|0.3279
10:19:22|0.32788
10:19:23|0.32743
10:19:25|0.32776
10:19:25|0.32766
10:19:27|0.32766
10:19:28|0.32766
10:19:29|0.32766
10:19:30|0.32765
10:19:30|0.32764
10:19:32|0.32764
10:19:33|0.32764
10:19:34|0.32764
10:19:35|0.32764
10:19:36|0.32764
10:19:37|0.32764
10:19:38|0.32764
10:19:39|0.32764
10:19:40|0.32764
10:19:41|0.32764
10:19:42|0.32779
10:19:43|0.32779
10:19:44|0.32779
10:19:45|0.328
10:19:46|0.3281
10:19:47|0.3285
10:19:48|0.3285
10:19:49|0.3285
10:19:50|0.32844
10:19:51|0.32843
10:19:52|0.32836
10:19:53|0.32836
10:19:54|0.32833
10:19:55|0.32833
10:19:56|0.32833
10:19:57|0.32833
10:19:58|0.32836
10:19:59|0.32833
10:20:00|0.32833
10:20:01|0.32833
10:20:02|0.32825
10:20:03|0.32825
10:20:04|0.32826
10:20:05|0.32826
10:20:07|0.32826
10:20:09|0.32813
10:20:09|0.32814
10:20:11|0.328
10:20:13|0.328
10:20:13|0.32814
10:20:15|0.32799
10:20:16|0.32813
10:20:17|0.328
10:20:18|0.328
10:20:19|0.328
10:20:20|0.32783
10:20:21|0.32783
10:20:22|0.32799
10:20:24|0.32799
10:20:26|0.32799
10:20:26|0.32799
10:20:27|0.32799
10:20:28|0.32799
10:20:29|0.32813
10:20:30|0.32813
10:20:32|0.32815
10:20:32|0.32815
10:20:34|0.32815
10:20:34|0.32815
10:20:36|0.32815
10:20:37|0.32841
10:20:38|0.32841
10:20:40|0.3286
10:20:40|0.32867
10:20:42|0.32893
10:20:43|0.32877
10:20:44|0.32922
10:20:44|0.32942
10:20:46|0.32942
10:20:47|0.32942
10:20:48|0.32942
10:20:48|0.32942
10:20:50|0.32942
10:20:50|0.32942
10:20:51|0.32942
10:20:52|0.32942
10:20:54|0.32942
10:20:54|0.32942
10:20:55|0.32942
10:20:57|0.32942
10:20:58|0.32942
10:20:58|0.32942
10:20:59|0.32862
10:21:00|0.32862
10:21:01|0.32862
10:21:02|0.32862
10:21:04|0.32862
10:21:05|0.32915
10:21:06|0.32915
10:21:06|0.32942
10:21:07|0.32921
10:21:09|0.32921
10:21:09|0.32875
10:21:11|0.32875
10:21:12|0.32875
10:21:14|0.32875
10:21:15|0.3288
10:21:15|0.3288
10:21:17|0.3288
10:21:18|0.3288
10:21:20|0.3288
10:21:20|0.3288
10:21:22|0.3288
10:21:22|0.32901
10:21:24|0.32901
10:21:25|0.32876
10:21:26|0.32876
10:21:27|0.32876
10:21:28|0.32876
10:21:29|0.32876
10:21:30|0.32876
10:21:31|0.32876
10:21:32|0.32876
10:21:33|0.32876
10:21:34|0.32898
10:21:35|0.32898
10:21:36|0.32875
10:21:37|0.32875
10:21:38|0.32864
10:21:39|0.32864
10:21:40|0.32864
10:21:41|0.32864
10:21:43|0.32864
10:21:43|0.32873
10:21:44|0.32873
10:21:45|0.32873
10:21:46|0.32873
10:21:47|0.32873
10:21:48|0.32873
10:21:49|0.32873
10:21:50|0.32873
10:21:52|0.32873
10:21:52|0.32864
10:21:53|0.32864
10:21:54|0.32864
10:21:55|0.32858
10:21:56|0.32858
10:21:58|0.32858
10:21:59|0.32858
10:21:59|0.32839
10:22:00|0.32839
10:22:01|0.32839
10:22:03|0.32839
10:22:04|0.3284
10:22:05|0.3285
10:22:07|0.3285
10:22:07|0.3284
10:22:10|0.3284
10:22:10|0.3284
10:22:12|0.3284
10:22:13|0.3284
10:22:15|0.3284
10:22:16|0.3284
10:22:17|0.32859
10:22:18|0.32859
10:22:20|0.3286
10:22:22|0.3286
10:22:22|0.3286
10:22:24|0.32864
10:22:25|0.32898
10:22:26|0.32898
10:22:27|0.32898
10:22:28|0.32898
10:22:29|0.32898
10:22:30|0.32868
10:22:32|0.32868
10:22:33|0.32868
10:22:34|0.32868
10:22:35|0.3288
10:22:37|0.3288
10:22:37|0.3288
10:22:38|0.3288
10:22:39|0.3288
10:22:40|0.3288
10:22:41|0.3288
10:22:42|0.32878
10:22:43|0.32878
10:22:45|0.32878
10:22:45|0.32866
10:22:46|0.32866
10:22:47|0.32866
10:22:48|0.32866
10:22:49|0.32866
10:22:50|0.32866
10:22:51|0.32864
10:22:52|0.32864
10:22:53|0.32887
10:22:54|0.32887
10:22:55|0.32864
10:22:57|0.32864
10:22:57|0.32864
10:22:58|0.3287
10:22:59|0.3287
10:23:00|0.32864
10:23:01|0.32875
10:23:02|0.32875
10:23:03|0.3285
10:23:04|0.3285
10:23:05|0.3285
10:23:06|0.32839
10:23:07|0.32839
10:23:09|0.32839
10:23:10|0.32839
10:23:11|0.32815
10:23:13|0.32815
10:23:14|0.32815
10:23:15|0.32815
10:23:16|0.3281
10:23:17|0.32811
10:23:18|0.32811
10:23:19|0.32819
10:23:20|0.32819
10:23:21|0.32812
10:23:22|0.32812
10:23:24|0.32821
10:23:24|0.32821
10:23:25|0.32821
10:23:28|0.32822
10:23:29|0.32822
10:23:29|0.32822
10:23:30|0.32782
10:23:32|0.32782
10:23:33|0.32822
10:23:35|0.32822
10:23:36|0.32822
10:23:37|0.32822
10:23:38|0.32822
10:23:40|0.32822
10:23:40|0.3282
10:23:42|0.3282
10:23:42|0.32813
10:23:43|0.32782
10:23:44|0.32782
10:23:45|0.32793
10:23:48|0.32771
10:23:48|0.32749
10:23:49|0.32749
10:23:50|0.32749
10:23:51|0.32749
10:23:52|0.32749
10:23:53|0.32749
10:23:54|0.32749
10:23:55|0.32749
10:23:56|0.32749
10:23:57|0.32749
10:23:59|0.32777
10:24:00|0.32777
10:24:01|0.32745
10:24:02|0.32745
10:24:03|0.32745
10:24:04|0.32744
10:24:05|0.32744
10:24:06|0.32744
10:24:07|0.3271
10:24:08|0.32704
10:24:09|0.32704
10:24:11|0.3269
10:24:12|0.3269
10:24:14|0.3269
10:24:15|0.3269
10:24:17|0.32679
10:24:17|0.32679
10:24:19|0.32679
10:24:20|0.32701
10:24:22|0.32679
10:24:23|0.32679
10:24:24|0.32679
10:24:25|0.32694
10:24:26|0.32668
10:24:28|0.32659
10:24:29|0.32659
10:24:30|0.32667
10:24:31|0.32667
10:24:32|0.32667
10:24:34|0.3271
10:24:34|0.3271
10:24:35|0.3271
10:24:36|0.3271
10:24:37|0.32684
10:24:38|0.32684
10:24:39|0.32684
10:24:40|0.32684
10:24:42|0.32679
10:24:42|0.3267
10:24:43|0.32645
10:24:44|0.32631
10:24:45|0.32631
10:24:46|0.32631
10:24:47|0.32631
10:24:48|0.32631
10:24:49|0.32674
10:24:50|0.32697
10:24:51|0.32697
10:24:52|0.32697
10:24:53|0.32697
10:24:54|0.32697
10:24:55|0.32697
10:24:56|0.32654
10:24:57|0.32654
10:24:58|0.32654
10:24:59|0.32654
10:25:00|0.32655
10:25:01|0.32655
10:25:02|0.32655
10:25:03|0.32655
10:25:04|0.327
10:25:05|0.3271
10:25:07|0.3271
10:25:07|0.32733
10:25:09|0.32733
10:25:09|0.32733
10:25:11|0.32733
10:25:12|0.32708
10:25:14|0.32708
10:25:16|0.32708
10:25:17|0.32708
10:25:18|0.32708
10:25:20|0.32708
10:25:20|0.32708
10:25:21|0.32708
10:25:22|0.32708
10:25:23|0.32708
10:25:25|0.32708
10:25:26|0.32708
10:25:27|0.32658
10:25:28|0.32691
10:25:29|0.32691
10:25:31|0.32691
10:25:33|0.32691
10:25:33|0.32691
10:25:35|0.32691
10:25:35|0.32691
10:25:36|0.32691
10:25:37|0.32691
10:25:38|0.32691
10:25:40|0.32653
10:25:41|0.32642
10:25:42|0.3263
10:25:43|0.3263
10:25:44|0.3263
10:25:45|0.3263
10:25:46|0.3263
10:25:47|0.3263
10:25:48|0.3263
10:25:49|0.3263
10:25:50|0.3263
10:25:51|0.32639
10:25:52|0.32639
10:25:53|0.32658
10:25:54|0.32658
10:25:55|0.32639
10:25:56|0.32639
10:25:57|0.32639
10:25:58|0.3265
10:25:59|0.3265
10:26:00|0.3265
10:26:01|0.3265
10:26:02|0.32666
10:26:03|0.32666
10:26:05|0.32675
10:26:05|0.32675
10:26:07|0.32675
10:26:08|0.32675
10:26:10|0.32691
10:26:11|0.32708
10:26:13|0.32706
10:26:15|0.32706
10:26:16|0.3273
10:26:18|0.3273
10:26:18|0.3275
10:26:21|0.3275
10:26:22|0.3275
10:26:23|0.3275
10:26:24|0.3275
10:26:25|0.3275
10:26:26|0.3275
10:26:28|0.3275
10:26:28|0.3275
10:26:30|0.3275
10:26:31|0.3275
10:26:32|0.32656
10:26:33|0.32656
10:26:33|0.32685
10:26:34|0.32667
10:26:35|0.32667
10:26:36|0.32667
10:26:37|0.32674
10:26:39|0.32674
10:26:40|0.32674
10:26:41|0.32685
10:26:43|0.32685
10:26:43|0.32685
10:26:45|0.32685
10:26:46|0.32685
10:26:47|0.32685
10:26:47|0.32685
10:26:48|0.32685
10:26:49|0.32685
10:26:50|0.32685
10:26:52|0.32685
10:26:53|0.32685
10:26:54|0.32685
10:26:55|0.32685
10:26:55|0.32685
10:26:56|0.32685
10:26:58|0.32685
10:26:58|0.32685
10:27:00|0.32668
10:27:00|0.32668
10:27:01|0.327
10:27:03|0.32678
10:27:04|0.32714
10:27:05|0.3271
10:27:07|0.32708
10:27:07|0.32708
10:27:08|0.32708
10:27:09|0.32727
10:27:10|0.32748
10:27:12|0.3275
10:27:13|0.32762
10:27:14|0.32756
10:27:16|0.32751
10:27:17|0.32747
10:27:18|0.32747
10:27:19|0.32747
10:27:20|0.32725
10:27:22|0.32715
10:27:23|0.32715
10:27:23|0.32715
10:27:25|0.32709
10:27:26|0.32709
10:27:27|0.32709
10:27:27|0.32709
10:27:28|0.32708
10:27:30|0.32708
10:27:31|0.32708
10:27:32|0.32708
10:27:32|0.32708
10:27:34|0.32708
10:27:35|0.32686
10:27:36|0.32686
10:27:38|0.32685
10:27:38|0.32685
10:27:39|0.32685
10:27:40|0.32714
10:27:42|0.32714
10:27:42|0.32693
10:27:43|0.32693
10:27:44|0.32693
10:27:46|0.32693
10:27:46|0.32693
10:27:47|0.32693
10:27:48|0.32693
10:27:49|0.32693
10:27:50|0.32693
10:27:51|0.32693
10:27:52|0.32693
10:27:53|0.32693
10:27:54|0.32693
10:27:55|0.32693
10:27:56|0.32693
10:27:57|0.32693
10:27:59|0.32693
10:27:59|0.32693
10:28:00|0.32715
10:28:02|0.32715
10:28:03|0.32715
10:28:04|0.32715
10:28:05|0.32715
10:28:06|0.32715
10:28:07|0.32715
10:28:08|0.32728
10:28:09|0.32728
10:28:10|0.3275
10:28:11|0.32746
10:28:12|0.32728
10:28:14|0.32728
10:28:16|0.32715
10:28:17|0.32715
10:28:18|0.32725
10:28:20|0.32725
10:28:20|0.32723
10:28:21|0.32723
10:28:22|0.32723
10:28:24|0.32711
10:28:25|0.327
10:28:25|0.32709
10:28:26|0.32709
10:28:28|0.32685
10:28:28|0.32685
10:28:30|0.32677
10:28:30|0.32677
10:28:32|0.32676
10:28:33|0.3266
10:28:33|0.3266
10:28:34|0.32673
10:28:35|0.32673
10:28:37|0.32673
10:28:39|0.32676
10:28:39|0.32676
10:28:41|0.32676
10:28:42|0.3265
10:28:42|0.3265
10:28:43|0.3265
10:28:45|0.32642
10:28:45|0.32632
10:28:47|0.32672
10:28:48|0.32672
10:28:48|0.32672
10:28:50|0.32691
10:28:50|0.32691
10:28:51|0.32691
10:28:52|0.32691
10:28:53|0.32691
10:28:54|0.32691
10:28:56|0.32691
10:28:56|0.32732
10:28:58|0.32732
10:28:59|0.32706
10:28:59|0.32706
10:29:01|0.32725
10:29:02|0.32725
10:29:03|0.32725
10:29:04|0.32725
10:29:05|0.32725
10:29:06|0.32725
10:29:07|0.32725
10:29:08|0.32725
10:29:09|0.32725
10:29:10|0.32705
10:29:10|0.32679
10:29:12|0.32679
10:29:12|0.32684
10:29:13|0.3267
10:29:16|0.32675
10:29:18|0.32675
10:29:19|0.32675
10:29:21|0.32675
10:29:21|0.32675
10:29:23|0.32675
10:29:23|0.32662
10:29:26|0.32662
10:29:26|0.32662
10:29:27|0.32641
10:29:28|0.32641
10:29:30|0.3263
10:29:30|0.3263
10:29:31|0.32601
10:29:33|0.32583
10:29:34|0.32563
10:29:35|0.32589
10:29:36|0.32592
10:29:37|0.32592
10:29:38|0.32592
10:29:39|0.32592
10:29:40|0.32592
10:29:41|0.32592
10:29:42|0.3263
10:29:43|0.3263
10:29:44|0.3263
10:29:45|0.32646
10:29:46|0.32646
10:29:47|0.32614
10:29:48|0.32614
10:29:49|0.32614
10:29:50|0.32614
10:29:51|0.32614
10:29:52|0.3262
10:29:53|0.3262
10:29:54|0.3262
10:29:55|0.32623
10:29:56|0.32623
10:29:57|0.32623
10:29:58|0.32623
10:29:59|0.32623
10:30:00|0.32601
10:30:02|0.32601
10:30:03|0.32656
10:30:03|0.32656
10:30:05|0.32656
10:30:06|0.32656
10:30:07|0.32639
10:30:08|0.3262
10:30:09|0.3262
10:30:10|0.32647
10:30:12|0.32639
10:30:13|0.32608
10:30:13|0.32592
10:30:15|0.32592
10:30:17|0.32604
10:30:18|0.32576
10:30:19|0.32576
10:30:20|0.32604
10:30:22|0.32604
10:30:23|0.32604
10:30:24|0.32604
10:30:25|0.32604
10:30:26|0.32598
10:30:28|0.32607
10:30:29|0.32582
10:30:30|0.32582
10:30:31|0.32582
10:30:32|0.32582
10:30:33|0.32576
10:30:34|0.32576
10:30:35|0.32576
10:30:36|0.32603
10:30:37|0.32603
10:30:38|0.32603
10:30:39|0.32568
10:30:40|0.32568
10:30:42|0.32568
10:30:43|0.32593
10:30:44|0.32568
10:30:45|0.32568
10:30:47|0.32568
10:30:47|0.32568
10:30:48|0.32565
10:30:49|0.32565
10:30:50|0.32545
10:30:51|0.32537
10:30:52|0.32537
10:30:53|0.32537
10:30:54|0.32537
10:30:55|0.32531
10:30:56|0.32483
10:30:57|0.32451
10:30:58|0.3245
10:30:59|0.32482
10:31:00|0.3247
10:31:01|0.32456
10:31:02|0.32456
10:31:03|0.32426
10:31:05|0.32392
10:31:06|0.32306
10:31:07|0.32408
10:31:08|0.32394
10:31:10|0.3236
10:31:10|0.32419
10:31:11|0.32419
10:31:13|0.32389
10:31:14|0.32399
10:31:15|0.32367
10:31:16|0.32391
10:31:18|0.3235
10:31:19|0.3235
10:31:21|0.32382
10:31:22|0.32382
10:31:23|0.32382
10:31:25|0.32385
10:31:26|0.32385
10:31:27|0.32357
10:31:27|0.32354
10:31:30|0.3235
10:31:31|0.32348
10:31:32|0.32348
10:31:34|0.32382
10:31:34|0.32368
10:31:35|0.32412
10:31:37|0.32393
10:31:38|0.32412
10:31:39|0.32402
10:31:40|0.32385
10:31:41|0.3239
10:31:43|0.32389
10:31:44|0.32378
10:31:44|0.32378
10:31:45|0.32378
10:31:47|0.32378
10:31:48|0.32373
10:31:48|0.32373
10:31:49|0.32373
10:31:50|0.32419
10:31:52|0.32433
10:31:52|0.32433
10:31:54|0.32453
10:31:54|0.32435
10:31:55|0.324
10:31:57|0.324
10:31:57|0.32433
10:31:58|0.32433
10:32:00|0.32433
10:32:01|0.32433
10:32:01|0.32433
10:32:03|0.32433
10:32:03|0.32433
10:32:05|0.32433
10:32:06|0.32435
10:32:07|0.32439
10:32:07|0.32439
10:32:09|0.32478
10:32:09|0.32476
10:32:11|0.32476
10:32:12|0.32476
10:32:13|0.32476
10:32:14|0.32463
10:32:15|0.32452
10:32:17|0.32452
10:32:17|0.32444
10:32:19|0.32442
10:32:21|0.32433
10:32:21|0.32433
10:32:22|0.32433
10:32:23|0.32413
10:32:24|0.32435
10:32:26|0.32435
10:32:27|0.32435
10:32:28|0.32435
10:32:29|0.32415
10:32:30|0.32415
10:32:32|0.324
10:32:34|0.32394
10:32:34|0.32394
10:32:36|0.32394
10:32:37|0.32367
10:32:38|0.32362
10:32:39|0.32362
10:32:40|0.32362
10:32:42|0.32362
10:32:43|0.32401
10:32:43|0.32391
10:32:44|0.32391
10:32:45|0.32391
10:32:46|0.32378
10:32:47|0.32378
10:32:48|0.32362
10:32:50|0.32355
10:32:51|0.32355
10:32:52|0.32353
10:32:53|0.32362
10:32:54|0.32343
10:32:54|0.32343
10:32:55|0.32334
10:32:57|0.3233
10:32:58|0.32306
10:32:59|0.32306
10:33:00|0.323
10:33:01|0.32276
10:33:02|0.32276
10:33:04|0.32276
10:33:05|0.32276
10:33:05|0.32276
10:33:07|0.32285
10:33:08|0.32285
10:33:08|0.32285
10:33:09|0.32327
10:33:11|0.32291
10:33:11|0.32335
10:33:13|0.32335
10:33:13|0.32362
10:33:14|0.32376
10:33:16|0.32376
10:33:16|0.32347
10:33:18|0.32338
10:33:20|0.32329
10:33:21|0.32338
10:33:23|0.32338
10:33:23|0.32338
10:33:26|0.32338
10:33:27|0.32338
10:33:27|0.32328
10:33:28|0.32328
10:33:29|0.32347
10:33:30|0.32347
10:33:32|0.32347
10:33:33|0.32362
10:33:33|0.32362
10:33:35|0.32362
10:33:35|0.32362
10:33:37|0.3236
10:33:37|0.3236
10:33:39|0.32373
10:33:40|0.32373
10:33:42|0.32347
10:33:43|0.3234
10:33:44|0.3234
10:33:45|0.3234
10:33:46|0.3234
10:33:47|0.32347
10:33:48|0.32347
10:33:49|0.32347
10:33:50|0.32347
10:33:51|0.3233
10:33:52|0.32348
10:33:53|0.32348
10:33:54|0.32348
10:33:55|0.32348
10:33:56|0.32337
10:33:57|0.32337
10:33:58|0.32337
10:33:59|0.32337
10:34:00|0.32337
10:34:02|0.32337
10:34:03|0.32337
10:34:03|0.32325
10:34:04|0.32308
10:34:05|0.32308
10:34:07|0.32308
10:34:07|0.32308
10:34:09|0.32308
10:34:10|0.32308
10:34:10|0.32308
10:34:11|0.32317
10:34:13|0.32317
10:34:14|0.32324
10:34:15|0.32347
10:34:17|0.32347
10:34:17|0.32341
10:34:19|0.32341
10:34:20|0.32341
10:34:21|0.32341
10:34:23|0.32341
10:34:25|0.3236
10:34:26|0.32344
10:34:27|0.32344
10:34:28|0.32344
10:34:30|0.32369
10:34:30|0.32343
10:34:32|0.32343
10:34:32|0.32368
10:34:34|0.32376
10:34:34|0.32376
10:34:35|0.32376
10:34:37|0.32376
10:34:37|0.32376
10:34:38|0.32368
10:34:39|0.32368
10:34:41|0.32383
10:34:41|0.32402
10:34:42|0.32402
10:34:44|0.32402
10:34:45|0.32369
10:34:45|0.32369
10:34:46|0.32369
10:34:48|0.32372
10:34:48|0.3237
10:34:49|0.32399
10:34:51|0.32399
10:34:52|0.32344
10:34:52|0.32337
10:34:53|0.32366
10:34:55|0.32366
10:34:56|0.32366
10:34:56|0.3233
10:34:57|0.3233
10:34:58|0.32333
10:35:00|0.3229
10:35:01|0.32293
10:35:01|0.32284
10:35:03|0.32288
10:35:04|0.32339
10:35:05|0.32339
10:35:05|0.32339
10:35:07|0.32339
10:35:08|0.32339
10:35:10|0.32372
10:35:10|0.32372
10:35:11|0.32372
10:35:13|0.32383
10:35:13|0.32398
10:35:14|0.32372
10:35:16|0.32408
10:35:16|0.32384
10:35:17|0.3237
10:35:18|0.3237
10:35:19|0.32373
10:35:21|0.32373
10:35:23|0.32346
10:35:24|0.32372
10:35:25|0.3238
10:35:25|0.3238
10:35:27|0.32397
10:35:29|0.324
10:35:29|0.32422
10:35:31|0.32422
10:35:33|0.32432
10:35:34|0.32432
10:35:34|0.32409
10:35:36|0.32401
10:35:36|0.32401
10:35:37|0.32401
10:35:38|0.32401
10:35:40|0.32401
10:35:40|0.32401
10:35:42|0.32402
10:35:42|0.32402
10:35:44|0.32402
10:35:44|0.32402
10:35:45|0.32385
10:35:47|0.32381
10:35:47|0.32381
10:35:48|0.32389
10:35:50|0.32359
10:35:51|0.32359
10:35:51|0.32359
10:35:53|0.32359
10:35:54|0.32372
10:35:54|0.32372
10:35:55|0.32366
10:35:56|0.32366
10:35:57|0.32366
10:35:58|0.32366
10:35:59|0.32366
10:36:00|0.32366
10:36:01|0.32384
10:36:02|0.32384
10:36:03|0.32384
10:36:05|0.32388
10:36:06|0.32388
10:36:07|0.32366
10:36:08|0.32366
10:36:09|0.32366
10:36:09|0.32389
10:36:11|0.32401
10:36:11|0.32396
10:36:12|0.32396
10:36:13|0.32401
10:36:14|0.32401
10:36:15|0.32401
10:36:16|0.32394
10:36:18|0.32394
10:36:18|0.32399
10:36:19|0.32397
10:36:20|0.32397
10:36:23|0.32388
10:36:23|0.32411
10:36:25|0.32387
10:36:26|0.32387
10:36:27|0.32387
10:36:28|0.32387
10:36:30|0.32387
10:36:30|0.32387
10:36:31|0.32381
10:36:33|0.32381
10:36:34|0.32381
10:36:35|0.32387
10:36:36|0.32387
10:36:36|0.32387
10:36:38|0.32387
10:36:38|0.32398
10:36:39|0.32398
10:36:40|0.32398
10:36:41|0.32398
10:36:43|0.32398
10:36:43|0.32398
10:36:44|0.32387
10:36:47|0.32387
10:36:47|0.32388
10:36:48|0.32387
10:36:50|0.32387
10:36:51|0.32387
10:36:52|0.32387
10:36:53|0.32387
10:36:54|0.32387
10:36:55|0.32387
10:36:56|0.32387
10:36:57|0.32387
10:36:59|0.32401
10:36:59|0.32401
10:37:01|0.32401
10:37:02|0.32401
10:37:02|0.32401
10:37:05|0.32401
10:37:06|0.32401
10:37:07|0.32401
10:37:08|0.32401
10:37:09|0.32401
10:37:10|0.32401
10:37:11|0.32416
10:37:12|0.32416
10:37:13|0.32416
10:37:14|0.32401
10:37:15|0.32401
10:37:16|0.32401
10:37:17|0.32401
10:37:18|0.32401
10:37:19|0.32401
10:37:20|0.32401
10:37:21|0.32381
10:37:23|0.32381
10:37:24|0.32381
10:37:25|0.32381
10:37:26|0.32381
10:37:28|0.32381
10:37:29|0.32381
10:37:31|0.324
10:37:31|0.32381
10:37:33|0.32381
10:37:33|0.32381
10:37:35|0.32381
10:37:36|0.32395
10:37:37|0.32401
10:37:38|0.32401
10:37:39|0.32385
10:37:40|0.32385
10:37:41|0.32391
10:37:42|0.32391
10:37:43|0.32391
10:37:44|0.324
10:37:45|0.32396
10:37:46|0.32396
10:37:47|0.32396
10:37:48|0.32396
10:37:49|0.32396
10:37:50|0.32421
10:37:51|0.32421
10:37:52|0.32421
10:37:53|0.32421
10:37:54|0.32421
10:37:55|0.324
10:37:56|0.32397
10:37:57|0.32397
10:37:58|0.32427
10:37:59|0.32568
10:38:00|0.32553
10:38:01|0.32527
10:38:02|0.32504
10:38:03|0.32449
10:38:04|0.32449
10:38:05|0.32452
10:38:06|0.32452
10:38:07|0.32452
10:38:09|0.32465
10:38:10|0.32466
10:38:11|0.32455
10:38:13|0.32443
10:38:13|0.32443
10:38:15|0.32443
10:38:15|0.32457
10:38:16|0.32443
10:38:18|0.32457
10:38:18|0.32471
10:38:20|0.32471
10:38:21|0.32471
10:38:22|0.3245
10:38:22|0.32447
10:38:25|0.32447
10:38:25|0.32447
10:38:27|0.32449
10:38:29|0.32441
10:38:30|0.32441
10:38:31|0.32441
10:38:33|0.32435
10:38:33|0.32435
10:38:35|0.32496
10:38:37|0.32496
10:38:37|0.32496
10:38:39|0.32496
10:38:40|0.32496
10:38:41|0.32496
10:38:42|0.32496
10:38:43|0.32496
10:38:44|0.32496
10:38:45|0.32462
10:38:46|0.32461
10:38:47|0.32461
10:38:49|0.32461
10:38:49|0.32461
10:38:50|0.32461
10:38:51|0.32462
10:38:52|0.3246
10:38:53|0.3246
10:38:54|0.32448
10:38:55|0.32471
10:38:56|0.32471
10:38:57|0.32471
10:38:58|0.32471
10:39:00|0.32471
10:39:00|0.32471
10:39:01|0.32461
10:39:02|0.32462
10:39:03|0.32462
10:39:05|0.32462
10:39:06|0.32471
10:39:07|0.32471
10:39:08|0.32473
10:39:09|0.32471
10:39:10|0.32468
10:39:11|0.32468
10:39:12|0.32473
10:39:13|0.3247
10:39:14|0.3247
10:39:15|0.3247
10:39:16|0.3247
10:39:17|0.32474
10:39:18|0.32474
10:39:19|0.32474
10:39:20|0.32474
10:39:21|0.32474
10:39:22|0.325
10:39:23|0.32504
10:39:24|0.32517
10:39:25|0.325
10:39:27|0.325
10:39:29|0.325
10:39:30|0.32535
10:39:31|0.32549
10:39:32|0.32549
10:39:33|0.32554
10:39:34|0.32549
10:39:35|0.32549
10:39:36|0.32593
10:39:37|0.3255
10:39:38|0.3255
10:39:40|0.32549
10:39:42|0.32546
10:39:42|0.32546
10:39:43|0.32515
10:39:45|0.32515
10:39:46|0.32501
10:39:46|0.32501
10:39:47|0.325
10:39:50|0.32485
10:39:50|0.32485
10:39:51|0.32485
10:39:52|0.32485
10:39:53|0.32485
10:39:55|0.32485
10:39:55|0.32485
10:39:56|0.32485
10:39:57|0.32485
10:39:58|0.32485
10:39:59|0.325
10:40:01|0.325
10:40:01|0.32469
10:40:03|0.32469
10:40:04|0.32466
10:40:05|0.32466
10:40:06|0.32466
10:40:07|0.32466
10:40:08|0.32466
10:40:09|0.32466
10:40:10|0.32467
10:40:11|0.32471
10:40:12|0.32471
10:40:13|0.3247
10:40:14|0.3247
10:40:15|0.3247
10:40:16|0.3247
10:40:17|0.3247
10:40:18|0.3247
10:40:19|0.32471
10:40:20|0.32485
10:40:21|0.32485
10:40:22|0.32485
10:40:24|0.32485
10:40:25|0.32462
10:40:26|0.32458
10:40:27|0.32458
10:40:29|0.32451
10:40:30|0.32456
10:40:31|0.32456
10:40:33|0.32443
10:40:34|0.3243
10:40:34|0.32432
10:40:35|0.32439
10:40:36|0.32439
10:40:37|0.32437
10:40:38|0.32443
10:40:39|0.32443
10:40:40|0.32443
10:40:41|0.32443
10:40:43|0.32443
10:40:44|0.32443
10:40:45|0.32443
10:40:46|0.32443
10:40:47|0.32443
10:40:48|0.32443
10:40:49|0.32443
10:40:50|0.32443
10:40:51|0.32443
10:40:53|0.32443
10:40:53|0.32445
10:40:54|0.32445
10:40:55|0.32445
10:40:57|0.32445
10:40:58|0.32445
10:40:58|0.32445
10:40:59|0.32445
10:41:01|0.32439
10:41:02|0.32439
10:41:03|0.32439
10:41:05|0.32454
10:41:05|0.32434
10:41:07|0.32434
10:41:07|0.32434
10:41:08|0.32408
10:41:09|0.32408
10:41:10|0.32404
10:41:11|0.32417
10:41:12|0.32417
10:41:13|0.32403
10:41:14|0.32403
10:41:15|0.32403
10:41:16|0.324
10:41:18|0.32389
10:41:20|0.3239
10:41:20|0.32383
10:41:21|0.32383
10:41:23|0.32402
10:41:23|0.3243
10:41:25|0.32422
10:41:26|0.32422
10:41:27|0.3243
10:41:29|0.3243
10:41:30|0.32437
10:41:31|0.3243
10:41:32|0.32437
10:41:33|0.32437
10:41:34|0.32437
10:41:35|0.32437
10:41:35|0.32437
10:41:37|0.32437
10:41:38|0.32437
10:41:39|0.3243
10:41:40|0.3243
10:41:42|0.3243
10:41:42|0.3243
10:41:43|0.3243
10:41:46|0.32454
10:41:46|0.32454
10:41:47|0.32454
10:41:48|0.32454
10:41:50|0.32454
10:41:50|0.32454
10:41:51|0.32454
10:41:53|0.32454
10:41:54|0.32452
10:41:55|0.3244
10:41:56|0.32406
10:41:57|0.32392
10:41:58|0.32392
10:41:59|0.32392
10:42:00|0.32392
10:42:01|0.32392
10:42:02|0.32413
10:42:04|0.32433
10:42:05|0.32433
10:42:06|0.32433
10:42:07|0.32433
10:42:09|0.32433
10:42:10|0.32433
10:42:11|0.32433
10:42:12|0.32433
10:42:13|0.32415
10:42:15|0.32415
10:42:16|0.32412
10:42:17|0.32411
10:42:18|0.32411
10:42:18|0.32411
10:42:20|0.32403
10:42:21|0.32403
10:42:21|0.32435
10:42:23|0.32454
10:42:23|0.32454
10:42:24|0.32454
10:42:26|0.32424
10:42:27|0.32424
10:42:29|0.32427
10:42:30|0.32427
10:42:31|0.32445
10:42:33|0.32445
10:42:34|0.32445
10:42:35|0.32454
10:42:36|0.32454
10:42:37|0.32454
10:42:38|0.32454
10:42:39|0.32454
10:42:40|0.32454
10:42:42|0.32454
10:42:42|0.32454
10:42:44|0.32454
10:42:44|0.32454
10:42:46|0.32468
10:42:46|0.32447
10:42:47|0.32447
10:42:48|0.32447
10:42:50|0.32447
10:42:51|0.3249
10:42:52|0.325
10:42:52|0.325
10:42:54|0.325
10:42:55|0.325
10:42:55|0.325
10:42:56|0.325
10:42:57|0.325
10:42:58|0.325
10:42:59|0.32483
10:43:00|0.32483
10:43:02|0.32483
10:43:04|0.32483
10:43:04|0.32483
10:43:05|0.32483
10:43:06|0.32483
10:43:07|0.32483
10:43:08|0.32483
10:43:09|0.32483
10:43:11|0.32483
10:43:13|0.325
10:43:14|0.325
10:43:15|0.325
10:43:16|0.325
10:43:17|0.325
10:43:18|0.325
10:43:19|0.32509
10:43:21|0.32516
10:43:22|0.32513
10:43:22|0.32513
10:43:24|0.32513
10:43:25|0.32513
10:43:26|0.32513
10:43:27|0.32513
10:43:27|0.325
10:43:28|0.325
10:43:31|0.325
10:43:32|0.325
10:43:34|0.325
10:43:35|0.325
10:43:36|0.32513
10:43:37|0.32513
10:43:38|0.32513
10:43:39|0.325
10:43:40|0.325
10:43:41|0.32532
10:43:42|0.32532
10:43:43|0.32517
10:43:44|0.3254
10:43:45|0.32549
10:43:46|0.32549
10:43:47|0.32549
10:43:48|0.32549
10:43:49|0.32534
10:43:50|0.32584
10:43:51|0.32588
10:43:52|0.32588
10:43:53|0.32599
10:43:54|0.32599
10:43:55|0.32599
10:43:56|0.32599
10:43:57|0.32563
10:43:58|0.32563
10:43:59|0.32563
10:44:00|0.32563
10:44:01|0.32563
10:44:02|0.32563
10:44:03|0.32534
10:44:04|0.32534
10:44:05|0.32534
10:44:06|0.32532
10:44:08|0.32532
10:44:09|0.32532
10:44:09|0.32532
10:44:10|0.32532
10:44:13|0.32532
10:44:13|0.32532
10:44:15|0.32505
10:44:16|0.32521
10:44:18|0.32518
10:44:19|0.325
10:44:20|0.325
10:44:21|0.32484
10:44:22|0.32484
10:44:23|0.32491
10:44:24|0.32491
10:44:25|0.32491
10:44:26|0.32491
10:44:27|0.32491
10:44:28|0.32491
10:44:29|0.32491
10:44:30|0.32491
10:44:32|0.32491
10:44:32|0.32491
10:44:34|0.32524
10:44:35|0.32524
10:44:36|0.32513
10:44:37|0.32513
10:44:38|0.32513
10:44:40|0.32513
10:44:41|0.32468
10:44:41|0.32453
10:44:42|0.32453
10:44:43|0.32453
10:44:45|0.32453
10:44:46|0.32453
10:44:47|0.32451
10:44:48|0.32451
10:44:49|0.32451
10:44:50|0.32441
10:44:51|0.32441
10:44:51|0.32422
10:44:53|0.32422
10:44:54|0.32422
10:44:55|0.32441
10:44:57|0.32468
10:44:57|0.32468
10:44:59|0.32468
10:45:00|0.32484
10:45:00|0.32484
10:45:01|0.32484
10:45:03|0.32484
10:45:04|0.32484
10:45:05|0.32455
10:45:06|0.32455
10:45:08|0.32455
10:45:08|0.32455
10:45:09|0.32455
10:45:11|0.32455
10:45:11|0.32455
10:45:12|0.32455
10:45:13|0.32455
10:45:14|0.32455
10:45:15|0.32455
10:45:16|0.32455
10:45:17|0.32455
10:45:19|0.32455
10:45:20|0.32455
10:45:21|0.32455
10:45:22|0.32455
10:45:23|0.32455
10:45:24|0.32455
10:45:25|0.32455
10:45:26|0.32455
10:45:27|0.32455
10:45:28|0.32455
10:45:29|0.32455
10:45:30|0.32455
10:45:32|0.32455
10:45:34|0.32481
10:45:34|0.32481
10:45:36|0.32481
10:45:36|0.32481
10:45:37|0.32481
10:45:39|0.32455
10:45:41|0.32467
10:45:41|0.32467
10:45:42|0.32462
10:45:43|0.32462
10:45:45|0.32471
10:45:46|0.32471
10:45:48|0.32477
10:45:49|0.32477
10:45:50|0.32477
10:45:50|0.32477
10:45:52|0.32477
10:45:53|0.32477
10:45:54|0.32477
10:45:54|0.32477
10:45:55|0.32456
10:45:56|0.32456
10:45:59|0.3245
10:45:59|0.3245
10:46:00|0.3245
10:46:03|0.3245
10:46:03|0.3245
10:46:04|0.32453
10:46:06|0.32453
10:46:06|0.32462
10:46:08|0.32462
10:46:08|0.32462
10:46:09|0.32445
10:46:11|0.32445
10:46:12|0.32445
10:46:13|0.32444
10:46:14|0.32432
10:46:15|0.32439
10:46:16|0.32439
10:46:17|0.32439
10:46:18|0.32439
10:46:19|0.32439
10:46:20|0.32439
10:46:21|0.32439
10:46:22|0.32423
10:46:23|0.32423
10:46:24|0.32423
10:46:25|0.32439
10:46:26|0.32439
10:46:27|0.32444
10:46:28|0.32444
10:46:29|0.3245
10:46:30|0.32437
10:46:31|0.32437
10:46:33|0.32437
10:46:33|0.32437
10:46:35|0.32462
10:46:36|0.32454
10:46:37|0.32454
10:46:38|0.32454
10:46:39|0.32474
10:46:40|0.32451
10:46:41|0.3246
10:46:42|0.325
10:46:43|0.325
10:46:44|0.325
10:46:45|0.32492
10:46:46|0.32492
10:46:47|0.32492
10:46:48|0.32492
10:46:49|0.32479
10:46:50|0.32479
10:46:51|0.32479
10:46:52|0.32479
10:46:53|0.32479
10:46:54|0.32479
10:46:55|0.32479
10:46:56|0.32479
10:46:57|0.32479
10:46:58|0.325
10:46:59|0.32502
10:47:00|0.32532
10:47:01|0.32528
10:47:03|0.32523
10:47:04|0.32523
10:47:05|0.32534
10:47:07|0.3251
10:47:08|0.3251
10:47:08|0.3251
10:47:09|0.3251
10:47:11|0.3251
10:47:11|0.3251
10:47:13|0.32547
10:47:14|0.32547
10:47:15|0.32547
10:47:15|0.32547
10:47:16|0.32547
10:47:17|0.32547
10:47:18|0.32547
10:47:19|0.32547
10:47:21|0.32547
10:47:22|0.32547
10:47:23|0.32549
10:47:24|0.32549
10:47:25|0.32549
10:47:26|0.3255
10:47:27|0.3255
10:47:28|0.3255
10:47:30|0.3255
10:47:31|0.3255
10:47:32|0.3255
10:47:32|0.3255
10:47:34|0.3255
10:47:35|0.3255
10:47:37|0.32548
10:47:37|0.32548
10:47:38|0.32548
10:47:41|0.32548
10:47:41|0.32548
10:47:42|0.32548
10:47:44|0.3255
10:47:45|0.32581
10:47:46|0.32581
10:47:47|0.32581
10:47:48|0.3255
10:47:49|0.3255
10:47:50|0.3255
10:47:51|0.3255
10:47:52|0.3255
10:47:53|0.3255
10:47:54|0.3255
10:47:55|0.3255
10:47:56|0.3255
10:47:57|0.3255
10:47:58|0.3255
10:48:00|0.3255
10:48:00|0.32528
10:48:02|0.32544
10:48:03|0.32544
10:48:04|0.32544
10:48:04|0.32544
10:48:07|0.32544
10:48:07|0.32544
10:48:09|0.32513
10:48:10|0.32513
10:48:10|0.32513
10:48:12|0.32497
10:48:13|0.32497
10:48:14|0.32497
10:48:15|0.32497
10:48:16|0.32497
10:48:17|0.32489
10:48:18|0.32489
10:48:19|0.32489
10:48:20|0.32489
10:48:21|0.32489
10:48:21|0.32489
10:48:23|0.32489
10:48:24|0.32491
10:48:25|0.32443
10:48:26|0.32443
10:48:27|0.32445
10:48:28|0.32445
10:48:29|0.32445
10:48:31|0.32445
10:48:32|0.32445
10:48:33|0.324
10:48:35|0.324
10:48:35|0.324
10:48:36|0.324
10:48:38|0.324
10:48:39|0.324
10:48:40|0.324
10:48:41|0.32388
10:48:42|0.32386
10:48:43|0.32386
10:48:44|0.32374
10:48:45|0.32373
10:48:46|0.32373
10:48:47|0.32374
10:48:48|0.32378
10:48:49|0.32403
10:48:50|0.32417
10:48:51|0.32417
10:48:52|0.32417
10:48:53|0.32414
10:48:54|0.32414
10:48:55|0.32414
10:48:56|0.32414
10:48:58|0.32414
10:48:59|0.32448
10:49:00|0.32448
10:49:02|0.32448
10:49:03|0.32417
10:49:04|0.32414
10:49:06|0.32414
10:49:07|0.32414
10:49:08|0.32429
10:49:08|0.32429
10:49:09|0.32429
10:49:10|0.32429
10:49:11|0.32402
10:49:12|0.32402
10:49:13|0.32402
10:49:14|0.32402
10:49:16|0.32405
10:49:16|0.32405
10:49:17|0.32402
10:49:18|0.32402
10:49:19|0.32402
10:49:20|0.32402
10:49:21|0.32402
10:49:22|0.32395
10:49:24|0.32391
10:49:25|0.32367
10:49:26|0.32367
10:49:27|0.32367
10:49:28|0.32402
10:49:29|0.32402
10:49:30|0.32355
10:49:31|0.32353
10:49:32|0.32353
10:49:33|0.32353
10:49:34|0.32353
10:49:36|0.32353
10:49:37|0.32353
10:49:38|0.32353
10:49:40|0.32353
10:49:42|0.32353
10:49:43|0.32447
10:49:45|0.32448
10:49:45|0.32448
10:49:47|0.32448
10:49:47|0.3245
10:49:49|0.3245
10:49:49|0.3245
10:49:51|0.3245
10:49:51|0.32453
10:49:52|0.3249
10:49:54|0.3249
10:49:54|0.32416
10:49:55|0.32416
10:49:56|0.32416
10:49:58|0.32416
10:49:58|0.32454
10:49:59|0.3247
10:50:00|0.32454
10:50:03|0.32434
10:50:04|0.32436
10:50:04|0.32449
10:50:05|0.32449
10:50:06|0.32449
10:50:08|0.32449
10:50:08|0.32441
10:50:09|0.32435
10:50:10|0.32439
10:50:11|0.32439
10:50:12|0.32439
10:50:13|0.32439
10:50:14|0.32439
10:50:15|0.32439
10:50:16|0.32439
10:50:17|0.32439
10:50:18|0.32439
10:50:19|0.32439
10:50:20|0.32439
10:50:22|0.32439
10:50:22|0.32458
10:50:23|0.32477
10:50:25|0.32477
10:50:25|0.3249
10:50:26|0.325
10:50:27|0.32486
10:50:28|0.32486
10:50:29|0.32486
10:50:30|0.32548
10:50:32|0.32548
10:50:33|0.32533
10:50:34|0.32533
10:50:35|0.32533
10:50:36|0.32518
10:50:38|0.32518
10:50:39|0.32518
10:50:39|0.32549
10:50:41|0.3255
10:50:42|0.3255
10:50:43|0.32553
10:50:43|0.32593
10:50:44|0.32554
10:50:46|0.32554
10:50:46|0.3255
10:50:47|0.3255
10:50:48|0.32572
10:50:50|0.32572
10:50:51|0.32572
10:50:52|0.32572
10:50:52|0.32565
10:50:53|0.32565
10:50:54|0.32574
10:50:55|0.32569
10:50:56|0.32569
10:50:58|0.32586
10:50:58|0.32593
10:50:59|0.32593
10:51:02|0.32583
10:51:03|0.3257
10:51:04|0.3257
10:51:05|0.3257
10:51:06|0.3257
10:51:08|0.32549
10:51:09|0.32549
10:51:11|0.32549
10:51:12|0.32527
10:51:12|0.32527
10:51:15|0.32527
10:51:15|0.32527
10:51:16|0.32527
10:51:18|0.32527
10:51:19|0.32527
10:51:20|0.32527
10:51:22|0.32503
10:51:23|0.32503
10:51:24|0.32527
10:51:24|0.32527
10:51:26|0.32521
10:51:27|0.32521
10:51:27|0.32521
10:51:28|0.32521
10:51:30|0.32521
10:51:31|0.32521
10:51:33|0.32521
10:51:33|0.32521
10:51:35|0.32521
10:51:35|0.32521
10:51:37|0.32521
10:51:39|0.32521
10:51:40|0.32521
10:51:42|0.32549
10:51:43|0.32549
10:51:45|0.32547
10:51:45|0.32547
10:51:46|0.32547
10:51:47|0.3257
10:51:48|0.3257
10:51:49|0.32558
10:51:50|0.32558
10:51:51|0.32558
10:51:53|0.32558
10:51:54|0.32558
10:51:55|0.32558
10:51:56|0.32558
10:51:57|0.32569
10:51:58|0.32567
10:51:59|0.32567
10:52:00|0.32567
10:52:01|0.32579
10:52:02|0.32579
10:52:03|0.32579
10:52:04|0.32579
10:52:05|0.32579
10:52:06|0.32579
10:52:07|0.32579
10:52:08|0.32553
10:52:09|0.32553
10:52:10|0.3255
10:52:11|0.3255
10:52:12|0.3255
10:52:13|0.32545
10:52:14|0.32553
10:52:15|0.32553
10:52:16|0.32567
10:52:17|0.32567
10:52:18|0.32567
10:52:19|0.32567
10:52:20|0.32567
10:52:21|0.32567
10:52:22|0.32567
10:52:24|0.32567
10:52:24|0.32567
10:52:26|0.32576
10:52:28|0.32567
10:52:28|0.32547
10:52:29|0.32547
10:52:30|0.32547
10:52:31|0.32553
10:52:32|0.32553
10:52:33|0.32553
10:52:34|0.32553
10:52:35|0.32546
10:52:36|0.32546
10:52:37|0.32546
10:52:38|0.32546
10:52:39|0.32546
10:52:41|0.32546
10:52:42|0.32546
10:52:43|0.32546
10:52:44|0.32546
10:52:45|0.32535
10:52:46|0.32535
10:52:47|0.32535
10:52:48|0.32535
10:52:49|0.32535
10:52:50|0.32535
10:52:51|0.32535
10:52:52|0.32523
10:52:53|0.32523
10:52:54|0.32523
10:52:55|0.32523
10:52:57|0.32523
10:52:58|0.32523
10:52:59|0.32544
10:52:59|0.32549
10:53:01|0.32549
10:53:01|0.32549
10:53:02|0.32549
10:53:04|0.32549
10:53:05|0.32549
10:53:05|0.32549
10:53:06|0.32549
10:53:07|0.32544
10:53:09|0.32544
10:53:09|0.32544
10:53:11|0.32544
10:53:12|0.32544
10:53:13|0.3255
10:53:14|0.3255
10:53:15|0.32545
10:53:16|0.3256
10:53:16|0.3256
10:53:19|0.3256
10:53:20|0.3256
10:53:21|0.3256
10:53:22|0.3256
10:53:22|0.3256
10:53:25|0.3256
10:53:25|0.32577
10:53:26|0.32577
10:53:27|0.32577
10:53:28|0.32581
10:53:29|0.32581
10:53:30|0.32581
10:53:31|0.32584
10:53:32|0.32584
10:53:33|0.32584
10:53:34|0.32566
10:53:36|0.32557
10:53:37|0.32557
10:53:38|0.32557
10:53:39|0.32584
10:53:41|0.32599
10:53:42|0.326
10:53:43|0.326
10:53:44|0.32634
10:53:45|0.32649
10:53:46|0.32664
10:53:47|0.32631
10:53:48|0.32631
10:53:49|0.32631
10:53:50|0.32607
10:53:51|0.32607
10:53:52|0.32607
10:53:53|0.32623
10:53:54|0.32623
10:53:55|0.32623
10:53:56|0.32623
10:53:57|0.32575
10:53:58|0.32575
10:53:59|0.32575
10:54:00|0.32575
10:54:03|0.32611
10:54:03|0.32572
10:54:05|0.32572
10:54:05|0.32572
10:54:06|0.32572
10:54:07|0.32586
10:54:09|0.32586
10:54:10|0.32586
10:54:12|0.32586
10:54:14|0.32586
10:54:14|0.32586
10:54:15|0.32586
10:54:16|0.326
10:54:19|0.32603
10:54:20|0.32603
10:54:21|0.32644
10:54:23|0.32644
10:54:24|0.32628
10:54:25|0.32628
10:54:26|0.32613
10:54:26|0.32613
10:54:28|0.32613
10:54:28|0.32613
10:54:30|0.32613
10:54:31|0.32587
10:54:31|0.32587
10:54:32|0.32587
10:54:34|0.32587
10:54:35|0.32587
10:54:35|0.32587
10:54:37|0.32587
10:54:38|0.32587
10:54:40|0.32587
10:54:40|0.32587
10:54:42|0.326
10:54:43|0.326
10:54:44|0.326
10:54:45|0.326
10:54:46|0.326
10:54:47|0.32599
10:54:48|0.32599
10:54:49|0.32599
10:54:50|0.326
10:54:51|0.326
10:54:52|0.326
10:54:54|0.326
10:54:55|0.326
10:54:56|0.326
10:54:57|0.326
10:54:58|0.326
10:54:59|0.326
10:55:00|0.32614
10:55:01|0.3263
10:55:02|0.32625
10:55:03|0.32625
10:55:05|0.32625
10:55:06|0.32625
10:55:06|0.32625
10:55:08|0.32625
10:55:09|0.32625
10:55:10|0.32625
10:55:12|0.32625
10:55:12|0.32625
10:55:14|0.32646
10:55:15|0.32646
10:55:16|0.32661
10:55:17|0.32661
10:55:18|0.32665
10:55:19|0.32665
10:55:20|0.32668
10:55:21|0.32668
10:55:22|0.32668
10:55:23|0.32668
10:55:24|0.32679
10:55:26|0.32679
10:55:27|0.32655
10:55:27|0.32655
10:55:28|0.32655
10:55:30|0.32655
10:55:31|0.32655
10:55:32|0.32646
10:55:34|0.32646
10:55:34|0.32646
10:55:35|0.3264
10:55:36|0.3264
10:55:37|0.3264
10:55:38|0.3264
10:55:41|0.3264
10:55:42|0.3264
10:55:43|0.3264
10:55:44|0.3264
10:55:45|0.32654
10:55:46|0.32666
10:55:47|0.32666
10:55:48|0.32666
10:55:49|0.32681
10:55:50|0.32681
10:55:51|0.32681
10:55:52|0.32681
10:55:53|0.32681
10:55:54|0.327
10:55:55|0.32702
10:55:56|0.32702
10:55:57|0.32702
10:55:58|0.32711
10:55:59|0.32711
10:56:00|0.3275
10:56:01|0.32776
10:56:02|0.32761
10:56:03|0.32761
10:56:04|0.3277
10:56:05|0.3277
10:56:06|0.32793
10:56:08|0.32761
10:56:08|0.3277
10:56:10|0.32786
10:56:11|0.32756
10:56:12|0.32729
10:56:12|0.32729
10:56:14|0.32744
10:56:15|0.32744
10:56:16|0.32744
10:56:16|0.32744
10:56:18|0.32718
10:56:19|0.32718
10:56:20|0.32718
10:56:21|0.32718
10:56:22|0.32731
10:56:23|0.32739
10:56:24|0.32739
10:56:25|0.32739
10:56:26|0.32718
10:56:27|0.32718
10:56:27|0.32718
10:56:29|0.32718
10:56:30|0.32731
10:56:31|0.32731
10:56:32|0.32731
10:56:33|0.32731
10:56:34|0.32731
10:56:35|0.32731
10:56:36|0.32632
10:56:37|0.32617
10:56:38|0.32617
10:56:39|0.32659
10:56:40|0.32639
10:56:41|0.32639
10:56:43|0.32639
10:56:43|0.32646
10:56:44|0.32646
10:56:45|0.32646
10:56:47|0.32669
10:56:48|0.32669
10:56:48|0.32669
10:56:50|0.32649
10:56:50|0.32669
10:56:51|0.32669
10:56:52|0.32669
10:56:53|0.32669
10:56:55|0.32669
10:56:55|0.32669
10:56:57|0.32669
10:56:57|0.32662
10:56:58|0.32662
10:56:59|0.32662
10:57:01|0.32662
10:57:02|0.32662
10:57:03|0.32662
10:57:04|0.32662
10:57:05|0.32662
10:57:07|0.32662
10:57:07|0.32662
10:57:08|0.3264
10:57:09|0.32646
10:57:10|0.32639
10:57:12|0.32639
10:57:13|0.32639
10:57:14|0.32639
10:57:16|0.32626
10:57:17|0.32626
10:57:18|0.32626
10:57:20|0.32626
10:57:21|0.32626
10:57:21|0.32626
10:57:23|0.32635
10:57:24|0.32635
10:57:25|0.32635
10:57:26|0.32632
10:57:27|0.32632
10:57:28|0.32632
10:57:29|0.32632
10:57:29|0.32632
10:57:30|0.32632
10:57:32|0.32632
10:57:33|0.32632
10:57:34|0.32632
10:57:34|0.32632
10:57:35|0.32632
10:57:37|0.32636
10:57:38|0.32636
10:57:38|0.32662
10:57:40|0.32662
10:57:41|0.32662
10:57:43|0.32662
10:57:44|0.32662
10:57:45|0.32632
10:57:46|0.32632
10:57:48|0.32632
10:57:49|0.32632
10:57:50|0.32603
10:57:51|0.32603
10:57:51|0.32606
10:57:53|0.32606
10:57:54|0.32606
10:57:55|0.32606
10:57:56|0.32606
10:57:57|0.32602
10:57:57|0.32599
10:57:58|0.32599
10:57:59|0.32614
10:58:01|0.32598
10:58:02|0.32572
10:58:02|0.32598
10:58:04|0.32598
10:58:05|0.32598
10:58:06|0.32598
10:58:08|0.32598
10:58:08|0.32598
10:58:11|0.32598
10:58:11|0.32598
10:58:12|0.32598
10:58:13|0.32598
10:58:15|0.32598
10:58:16|0.32598
10:58:17|0.32598
10:58:18|0.32598
10:58:19|0.32602
10:58:20|0.32602
10:58:21|0.32598
10:58:22|0.32598
10:58:24|0.3264
10:58:25|0.3264
10:58:26|0.3264
10:58:27|0.3264
10:58:28|0.3264
10:58:29|0.32636
10:58:29|0.32635
10:58:30|0.32635
10:58:31|0.32635
10:58:33|0.32635
10:58:34|0.32635
10:58:34|0.32622
10:58:36|0.32622
10:58:37|0.32622
10:58:37|0.32622
10:58:39|0.32622
10:58:40|0.32622
10:58:40|0.32622
10:58:42|0.32622
10:58:42|0.32622
10:58:45|0.32622
10:58:46|0.32617
10:58:46|0.32617
10:58:47|0.32617
10:58:48|0.32617
10:58:50|0.32617
10:58:51|0.32617
10:58:53|0.32617
10:58:54|0.32617
10:58:54|0.32617
10:58:56|0.32617
10:58:57|0.32617
10:58:57|0.3267
10:58:59|0.32681
10:59:00|0.327
10:59:00|0.327
10:59:02|0.32731
10:59:03|0.32738
10:59:04|0.32738
10:59:05|0.32738
10:59:06|0.32709
10:59:08|0.32707
10:59:09|0.32703
10:59:11|0.3271
10:59:12|0.3271
10:59:13|0.3271
10:59:14|0.3271
10:59:15|0.3271
10:59:16|0.3271
10:59:17|0.3271
10:59:18|0.3271
10:59:19|0.3271
10:59:20|0.3271
10:59:21|0.3271
10:59:22|0.32709
10:59:23|0.32709
10:59:24|0.3271
10:59:26|0.32697
10:59:27|0.32697
10:59:27|0.32697
10:59:29|0.32697
10:59:30|0.32697
10:59:31|0.32691
10:59:32|0.32691
10:59:33|0.32691
10:59:34|0.32691
10:59:35|0.32691
10:59:36|0.32716
10:59:36|0.32729
10:59:37|0.32729
10:59:39|0.32726
10:59:40|0.32726
10:59:41|0.32726
10:59:41|0.32726
10:59:43|0.32726
10:59:45|0.32726
10:59:46|0.32726
10:59:46|0.32749
10:59:47|0.32749
10:59:48|0.32749
10:59:49|0.32749
10:59:50|0.32749
10:59:52|0.32749
10:59:53|0.32749
10:59:54|0.32749
10:59:54|0.32749
10:59:55|0.32734
10:59:56|0.32734
10:59:57|0.32734
10:59:58|0.32734
11:00:00|0.32748
11:00:00|0.32748
11:00:01|0.32748
11:00:02|0.32733
11:00:03|0.32733
11:00:05|0.32733
11:00:05|0.32748
11:00:06|0.32779
11:00:08|0.32784
11:00:09|0.32847
11:00:10|0.32812
11:00:11|0.32812
11:00:12|0.32803
11:00:13|0.32803
11:00:14|0.32803
11:00:15|0.32772
11:00:16|0.32772
11:00:17|0.32772
11:00:18|0.32779
11:00:19|0.32779
11:00:20|0.32779
11:00:21|0.32779
11:00:22|0.32764
11:00:23|0.32777
11:00:24|0.32749
11:00:25|0.32716
11:00:26|0.32717
11:00:27|0.32717
11:00:28|0.32717
11:00:29|0.327
11:00:30|0.327
11:00:31|0.32683
11:00:32|0.32683
11:00:33|0.32683
11:00:34|0.32683
11:00:35|0.32683
11:00:36|0.32685
11:00:37|0.32701
11:00:38|0.32701
11:00:39|0.32701
11:00:41|0.32701
11:00:41|0.32701
11:00:42|0.32701
11:00:43|0.32701
11:00:45|0.32694
11:00:47|0.32701
11:00:49|0.327
11:00:50|0.327
11:00:51|0.327
11:00:52|0.327
11:00:53|0.32686
11:00:54|0.32686
11:00:55|0.32686
11:00:57|0.32686
11:00:58|0.32686
11:00:59|0.32682
11:01:00|0.32679
11:01:01|0.32679
11:01:02|0.32679
11:01:04|0.32679
11:01:05|0.32665
11:01:06|0.32665
11:01:07|0.32665
11:01:07|0.32665
11:01:09|0.32665
11:01:10|0.32665
11:01:10|0.32665
11:01:12|0.32665
11:01:12|0.32665
11:01:14|0.32665
11:01:14|0.32665
11:01:16|0.32665
11:01:16|0.32665
11:01:18|0.32665
11:01:19|0.32665
11:01:19|0.32667
11:01:20|0.32666
11:01:21|0.32665
11:01:23|0.32684
11:01:24|0.32684
11:01:25|0.32675
11:01:26|0.32675
11:01:27|0.32665
11:01:27|0.32689
11:01:28|0.32689
11:01:30|0.32689
11:01:31|0.32689
11:01:32|0.32689
11:01:33|0.32689
11:01:34|0.32689
11:01:35|0.32689
11:01:36|0.32689
11:01:36|0.32671
11:01:38|0.32671
11:01:39|0.32668
11:01:40|0.32668
11:01:41|0.32668
11:01:42|0.32695
11:01:43|0.32695
11:01:44|0.32695
11:01:45|0.32666
11:01:47|0.32666
11:01:48|0.32666
11:01:48|0.32666
11:01:50|0.32666
11:01:52|0.32665
11:01:53|0.32659
11:01:54|0.3265
11:01:54|0.32657
11:01:56|0.32665
11:01:57|0.32665
11:01:59|0.32665
11:02:00|0.32665
11:02:01|0.32665
11:02:02|0.32665
11:02:03|0.32665
11:02:04|0.32695
11:02:05|0.3273
11:02:05|0.32783
11:02:06|0.32784
11:02:08|0.32834
11:02:09|0.32799
11:02:10|0.32827
11:02:10|0.32789
11:02:11|0.32766
11:02:13|0.32766
11:02:14|0.32753
11:02:14|0.32765
11:02:16|0.32765
11:02:16|0.32765
11:02:18|0.32765
11:02:18|0.32789
11:02:20|0.32789
11:02:21|0.32789
11:02:22|0.32789
11:02:24|0.32819
11:02:25|0.32834
11:02:25|0.32834
11:02:26|0.32852
11:02:27|0.32875
11:02:28|0.32887
11:02:29|0.32887
11:02:31|0.32887
11:02:31|0.32887
11:02:32|0.32807
11:02:33|0.328
11:02:34|0.3279
11:02:36|0.3279
11:02:38|0.32813
11:02:38|0.32813
11:02:39|0.32813
11:02:40|0.32813
11:02:41|0.32813
11:02:42|0.32782
11:02:43|0.32782
11:02:45|0.32782
11:02:46|0.32782
11:02:48|0.32782
11:02:49|0.32785
11:02:50|0.32785
11:02:51|0.32785
11:02:53|0.32787
11:02:53|0.32787
11:02:56|0.32766
11:02:57|0.3275
11:02:58|0.3275
11:02:59|0.3275
11:03:01|0.3275
11:03:03|0.32732
11:03:04|0.32732
11:03:05|0.32732
11:03:06|0.32729
11:03:06|0.32723
11:03:09|0.32723
11:03:10|0.327
11:03:12|0.32716
11:03:13|0.32716
11:03:14|0.32716
11:03:15|0.32716
11:03:17|0.32716
11:03:17|0.32716
11:03:19|0.32716
11:03:20|0.32716
11:03:20|0.32716
11:03:22|0.32716
11:03:23|0.32716
11:03:24|0.32716
11:03:25|0.32716
11:03:26|0.32716
11:03:26|0.32716
11:03:28|0.32716
11:03:29|0.32716
11:03:29|0.32716
11:03:31|0.32716
11:03:31|0.327
11:03:33|0.327
11:03:34|0.327
11:03:34|0.32697
11:03:36|0.32685
11:03:36|0.32685
11:03:38|0.32685
11:03:39|0.32685
11:03:39|0.32718
11:03:40|0.32718
11:03:42|0.32718
11:03:42|0.32718
11:03:43|0.32683
11:03:44|0.32683
11:03:45|0.32668
11:03:47|0.32668
11:03:49|0.32669
11:03:49|0.32668
11:03:51|0.32668
11:03:52|0.32667
11:03:53|0.32667
11:03:55|0.32648
11:03:57|0.32648
11:03:57|0.32642
11:03:58|0.3262
11:04:00|0.3262
11:04:00|0.3262
11:04:02|0.3262
11:04:03|0.3262
11:04:04|0.3262
11:04:05|0.3262
11:04:06|0.32638
11:04:07|0.32638
11:04:09|0.32634
11:04:10|0.32648
11:04:10|0.32648
11:04:11|0.32625
11:04:13|0.32625
11:04:14|0.32625
11:04:15|0.32632
11:04:15|0.32632
11:04:18|0.32632
11:04:18|0.32632
11:04:19|0.32633
11:04:20|0.32633
11:04:22|0.32633
11:04:22|0.32633
11:04:24|0.32633
11:04:25|0.32633
11:04:26|0.32633
11:04:27|0.32641
11:04:28|0.32641
11:04:29|0.32641
11:04:30|0.32641
11:04:30|0.32639
11:04:31|0.32639
11:04:32|0.32639
11:04:34|0.32651
11:04:35|0.32651
11:04:35|0.32651
11:04:36|0.32651
11:04:38|0.32651
11:04:39|0.32651
11:04:40|0.32651
11:04:40|0.32651
11:04:41|0.32651
11:04:42|0.32651
11:04:44|0.32651
11:04:45|0.32651
11:04:46|0.32651
11:04:47|0.32652
11:04:48|0.32653
11:04:48|0.32653
11:04:51|0.32653
11:04:51|0.32665
11:04:53|0.32665
11:04:53|0.32665
11:04:54|0.32665
11:04:55|0.32665
11:04:56|0.32665
11:04:57|0.32665
11:04:58|0.32665
11:04:59|0.32655
11:05:00|0.32655
11:05:01|0.32655
11:05:03|0.32655
11:05:04|0.32655
11:05:04|0.32655
11:05:06|0.32655
11:05:06|0.32655
11:05:07|0.3264
11:05:08|0.3264
11:05:09|0.3264
11:05:11|0.3264
11:05:12|0.3264
11:05:13|0.3264
11:05:14|0.3264
11:05:16|0.3264
11:05:17|0.3264
11:05:18|0.32655
11:05:18|0.32655
11:05:20|0.32655
11:05:21|0.32655
11:05:22|0.32655
11:05:23|0.32655
11:05:24|0.32655
11:05:25|0.32638
11:05:26|0.32582
11:05:27|0.3258
11:05:28|0.32572
11:05:29|0.32572
11:05:30|0.32569
11:05:31|0.32584
11:05:32|0.32584
11:05:33|0.32584
11:05:34|0.32584
11:05:35|0.32584
11:05:36|0.32584
11:05:37|0.3258
11:05:38|0.3258
11:05:39|0.3258
11:05:40|0.3258
11:05:41|0.32572
11:05:42|0.32601
11:05:43|0.32586
11:05:44|0.32586
11:05:45|0.32591
11:05:46|0.32578
11:05:47|0.32578
11:05:48|0.32568
11:05:49|0.32567
11:05:51|0.32567
11:05:53|0.32569
11:05:53|0.32569
11:05:55|0.32567
11:05:56|0.32567
11:05:56|0.32555
11:05:57|0.32555
11:05:58|0.32555
11:05:59|0.32556
11:06:01|0.32556
11:06:02|0.32555
11:06:04|0.32554
11:06:04|0.32553
11:06:06|0.32553
11:06:07|0.32553
11:06:09|0.32553
11:06:10|0.32553
11:06:11|0.32553
11:06:12|0.32553
11:06:14|0.32553
11:06:15|0.32553
11:06:16|0.32556
11:06:16|0.32554
11:06:17|0.32554
11:06:19|0.32551
11:06:20|0.32551
11:06:20|0.32551
11:06:23|0.32551
11:06:23|0.32551
11:06:24|0.32553
11:06:25|0.32553
11:06:26|0.32553
11:06:27|0.32553
11:06:28|0.32553
11:06:29|0.32553
11:06:30|0.32544
11:06:31|0.32544
11:06:33|0.32544
11:06:34|0.32544
11:06:35|0.32544
11:06:36|0.32544
11:06:38|0.32544
11:06:39|0.32544
11:06:41|0.32544
11:06:42|0.32558
11:06:43|0.32558
11:06:44|0.32547
11:06:44|0.32547
11:06:45|0.32547
11:06:46|0.32579
11:06:48|0.32584
11:06:49|0.32584
11:06:49|0.32584
11:06:50|0.32562
11:06:51|0.32557
11:06:53|0.32557
11:06:54|0.32557
11:06:55|0.32557
11:06:56|0.32557
11:06:57|0.32585
11:06:59|0.32585
11:07:00|0.32555
11:07:01|0.32555
11:07:02|0.32555
11:07:03|0.32585
11:07:04|0.32585
11:07:05|0.32604
11:07:06|0.32604
11:07:07|0.32604
11:07:08|0.32604
11:07:10|0.32604
11:07:11|0.32604
11:07:12|0.32604
11:07:12|0.32604
11:07:15|0.32629
11:07:15|0.32629
11:07:16|0.32626
11:07:18|0.32622
11:07:20|0.32622
11:07:20|0.32622
11:07:22|0.32622
11:07:23|0.32622
11:07:23|0.32622
11:07:24|0.32622
11:07:25|0.32635
11:07:26|0.32592
11:07:27|0.32592
11:07:28|0.32592
11:07:30|0.32597
11:07:31|0.32597
11:07:32|0.32597
11:07:33|0.32597
11:07:34|0.3259
11:07:35|0.3259
11:07:36|0.3259
11:07:37|0.3259
11:07:38|0.3259
11:07:39|0.3259
11:07:40|0.3259
11:07:41|0.3259
11:07:42|0.3259
11:07:43|0.3259
11:07:44|0.3259
11:07:45|0.3259
11:07:46|0.3259
11:07:47|0.3259
11:07:48|0.3259
11:07:49|0.3259
11:07:50|0.3259
11:07:51|0.3259
11:07:52|0.32583
11:07:54|0.32555
11:07:56|0.32541
11:07:56|0.32541
11:07:57|0.32541
11:07:58|0.32541
11:07:59|0.32541
11:08:00|0.32532
11:08:02|0.32532
11:08:03|0.32532
11:08:05|0.32532
11:08:05|0.32532
11:08:07|0.32532
11:08:09|0.32532
11:08:10|0.32537
11:08:11|0.32537
11:08:12|0.32537
11:08:14|0.32555
11:08:14|0.32555
11:08:16|0.32555
11:08:17|0.32531
11:08:18|0.32531
11:08:19|0.32542
11:08:20|0.32542
11:08:21|0.32542
11:08:23|0.32542
11:08:23|0.32542
11:08:26|0.32542
11:08:27|0.32547
11:08:29|0.32547
11:08:29|0.32547
11:08:31|0.32547
11:08:32|0.32547
11:08:33|0.32547
11:08:34|0.32547
11:08:35|0.32544
11:08:36|0.32543
11:08:37|0.32543
11:08:38|0.32543
11:08:39|0.32543
11:08:40|0.3258
11:08:40|0.3258
11:08:42|0.3258
11:08:43|0.3258
11:08:44|0.3258
11:08:44|0.3258
11:08:46|0.32547
11:08:47|0.32547
11:08:48|0.32547
11:08:48|0.32547
11:08:50|0.32576
11:08:51|0.32576
11:08:52|0.32547
11:08:54|0.32547
11:08:55|0.32547
11:08:56|0.32547
11:08:57|0.32547
11:08:58|0.32547
11:08:59|0.32547
11:09:00|0.32547
11:09:01|0.32547
11:09:02|0.32547
11:09:03|0.32547
11:09:05|0.32593
11:09:06|0.32584
11:09:08|0.32595
11:09:09|0.32594
11:09:10|0.32594
11:09:10|0.32594
11:09:12|0.32594
11:09:13|0.32594
11:09:15|0.32594
11:09:16|0.32604
11:09:16|0.32604
11:09:17|0.32602
11:09:19|0.32602
11:09:20|0.32602
11:09:22|0.32602
11:09:22|0.32602
11:09:24|0.32602
11:09:24|0.32602
11:09:25|0.32602
11:09:27|0.32602
11:09:28|0.32602
11:09:29|0.32602
11:09:30|0.32602
11:09:31|0.32602
11:09:32|0.32602
11:09:33|0.32602
11:09:34|0.32547
11:09:35|0.32547
11:09:36|0.3253
11:09:37|0.3253
11:09:38|0.32529
11:09:40|0.32529
11:09:40|0.32529
11:09:41|0.32529
11:09:42|0.32529
11:09:44|0.32529
11:09:45|0.32529
11:09:45|0.32529
11:09:47|0.32515
11:09:47|0.325
11:09:48|0.3248
11:09:49|0.32472
11:09:50|0.32464
11:09:52|0.32463
11:09:52|0.32463
11:09:53|0.32463
11:09:54|0.32463
11:09:56|0.32514
11:09:57|0.32498
11:09:58|0.32498
11:09:59|0.32498
11:10:00|0.32498
11:10:02|0.32498
11:10:04|0.32498
11:10:05|0.32479
11:10:06|0.32502
11:10:06|0.32498
11:10:09|0.32501
11:10:09|0.32501
11:10:10|0.32501
11:10:11|0.32513
11:10:12|0.32543
11:10:13|0.32541
11:10:14|0.32541
11:10:16|0.32541
11:10:17|0.32541
11:10:18|0.32541
11:10:19|0.32541
11:10:20|0.32541
11:10:21|0.32582
11:10:22|0.32582
11:10:23|0.32582
11:10:25|0.32582
11:10:26|0.32582
11:10:27|0.32582
11:10:29|0.32582
11:10:30|0.32582
11:10:31|0.32582
11:10:32|0.32582
11:10:33|0.32582
11:10:34|0.32582
11:10:35|0.32582
11:10:36|0.32582
11:10:38|0.32502
11:10:39|0.32502
11:10:40|0.32515
11:10:41|0.32515
11:10:42|0.32515
11:10:43|0.32515
11:10:44|0.32515
11:10:45|0.32515
11:10:46|0.32515
11:10:47|0.32515
11:10:48|0.32515
11:10:49|0.32542
11:10:50|0.32542
11:10:51|0.32551
11:10:52|0.32551
11:10:53|0.32549
11:10:54|0.32549
11:10:55|0.32549
11:10:56|0.32549
11:10:57|0.32549
11:10:58|0.32565
11:10:59|0.32565
11:11:00|0.32551
11:11:01|0.32548
11:11:03|0.32551
11:11:03|0.32551
11:11:04|0.32551
11:11:06|0.32551
11:11:08|0.32551
11:11:09|0.32529
11:11:09|0.32529
11:11:10|0.32544
11:11:11|0.32551
11:11:13|0.32549
11:11:15|0.32549
11:11:16|0.32549
11:11:16|0.32549
11:11:18|0.32549
11:11:19|0.32551
11:11:21|0.3254
11:11:22|0.32551
11:11:23|0.3254
11:11:23|0.3254
11:11:25|0.32538
11:11:25|0.32538
11:11:27|0.3255
11:11:29|0.32551
11:11:30|0.32551
11:11:30|0.32551
11:11:31|0.32546
11:11:33|0.32551
11:11:34|0.32551
11:11:34|0.32551
11:11:36|0.32551
11:11:37|0.32551
11:11:37|0.3255
11:11:40|0.32532
11:11:40|0.32536
11:11:42|0.32536
11:11:42|0.32535
11:11:43|0.32535
11:11:44|0.32551
11:11:45|0.32551
11:11:46|0.3255
11:11:47|0.32551
11:11:48|0.32551
11:11:49|0.32551
11:11:50|0.32551
11:11:51|0.32551
11:11:52|0.32551
11:11:53|0.32551
11:11:55|0.3254
11:11:56|0.32551
11:11:58|0.32551
11:11:58|0.32551
11:12:00|0.32535
11:12:02|0.32535
11:12:03|0.32535
11:12:04|0.32536
11:12:05|0.32551
11:12:05|0.3255
11:12:07|0.3255
11:12:08|0.32551
11:12:10|0.32551
11:12:11|0.32556
11:12:12|0.32586
11:12:14|0.32586
11:12:15|0.32586
11:12:17|0.32586
11:12:18|0.32586
11:12:19|0.32589
11:12:19|0.32589
11:12:20|0.326
11:12:22|0.32617
11:12:22|0.3262
11:12:23|0.3262
11:12:26|0.3262
11:12:26|0.32627
11:12:27|0.32627
11:12:28|0.32627
11:12:29|0.32627
11:12:30|0.32627
11:12:32|0.32627
11:12:32|0.32627
11:12:33|0.32627
11:12:34|0.32612
11:12:35|0.32612
11:12:37|0.32612
11:12:37|0.32636
11:12:38|0.32636
11:12:39|0.32646
11:12:40|0.32646
11:12:41|0.32646
11:12:43|0.32626
11:12:44|0.32626
11:12:45|0.32636
11:12:46|0.32636
11:12:47|0.32636
11:12:48|0.32636
11:12:49|0.32636
11:12:50|0.32653
11:12:51|0.32657
11:12:52|0.32636
11:12:53|0.32636
11:12:54|0.32636
11:12:55|0.32636
11:12:56|0.32636
11:12:57|0.32636
11:12:59|0.32636
11:12:59|0.32635
11:13:01|0.32635
11:13:01|0.32602
11:13:02|0.32608
11:13:03|0.32608
11:13:05|0.32591
11:13:06|0.32591
11:13:07|0.32591
11:13:08|0.32591
11:13:10|0.32591
11:13:11|0.32591
11:13:13|0.32591
11:13:14|0.32591
11:13:14|0.32591
11:13:17|0.32607
11:13:17|0.32607
11:13:19|0.32607
11:13:20|0.3259
11:13:21|0.3259
11:13:22|0.3259
11:13:23|0.3259
11:13:25|0.3259
11:13:25|0.3259
11:13:27|0.3259
11:13:28|0.3259
11:13:29|0.32583
11:13:30|0.32583
11:13:32|0.32583
11:13:33|0.32583
11:13:34|0.32583
11:13:35|0.32583
11:13:36|0.32583
11:13:37|0.32583
11:13:38|0.32583
11:13:39|0.32583
11:13:40|0.32568
11:13:41|0.32586
11:13:42|0.32586
11:13:43|0.32587
11:13:44|0.32608
11:13:45|0.32608
11:13:46|0.32608
11:13:47|0.32603
11:13:48|0.32631
11:13:49|0.32644
11:13:50|0.32644
11:13:51|0.32644
11:13:52|0.32644
11:13:53|0.32631
11:13:54|0.32631
11:13:55|0.32631
11:13:56|0.32631
11:13:57|0.32631
11:13:58|0.32631
11:13:59|0.32644
11:14:00|0.32649
11:14:01|0.32649
11:14:03|0.3265
11:14:04|0.32665
11:14:05|0.32688
11:14:05|0.32684
11:14:08|0.32684
11:14:08|0.32684
11:14:09|0.32711
11:14:10|0.32745
11:14:12|0.32747
11:14:14|0.32717
11:14:15|0.32686
11:14:17|0.327
11:14:18|0.327
11:14:18|0.327
11:14:20|0.327
11:14:20|0.32668
11:14:21|0.32668
11:14:22|0.32668
11:14:23|0.32668
11:14:24|0.32668
11:14:25|0.32668
11:14:27|0.32668
11:14:27|0.32668
11:14:30|0.32668
11:14:31|0.32668
11:14:31|0.32687
11:14:32|0.32688
11:14:33|0.32688
11:14:34|0.32688
11:14:35|0.32688
11:14:36|0.32688
11:14:37|0.32688
11:14:39|0.32688
11:14:40|0.32688
11:14:41|0.32688
11:14:42|0.32688
11:14:43|0.32717
11:14:44|0.32717
11:14:45|0.32717
11:14:46|0.32717
11:14:47|0.32711
11:14:48|0.32711
11:14:49|0.32711
11:14:50|0.32691
11:14:51|0.32696
11:14:52|0.32697
11:14:53|0.3269
11:14:54|0.327
11:14:55|0.327
11:14:56|0.32711
11:14:57|0.32711
11:14:58|0.32684
11:14:59|0.3269
11:15:01|0.3269
11:15:01|0.3269
11:15:03|0.3269
11:15:04|0.3269
11:15:05|0.32672
11:15:06|0.32672
11:15:08|0.32682
11:15:08|0.32682
11:15:10|0.32682
11:15:11|0.32691
11:15:12|0.32691
11:15:13|0.3268
11:15:15|0.3268
11:15:15|0.32678
11:15:17|0.32699
11:15:18|0.32699
11:15:19|0.32699
11:15:21|0.32711
11:15:22|0.32711
11:15:23|0.32711
11:15:23|0.32711
11:15:25|0.32711
11:15:27|0.32715
11:15:28|0.32715
11:15:28|0.32715
11:15:30|0.32747
11:15:30|0.32747
11:15:31|0.32747
11:15:32|0.32747
11:15:33|0.32747
11:15:34|0.32721
11:15:35|0.32721
11:15:36|0.32721
11:15:37|0.32721
11:15:38|0.32721
11:15:39|0.3275
11:15:40|0.32727
11:15:41|0.32727
11:15:42|0.3275
11:15:43|0.3275
11:15:44|0.32755
11:15:45|0.32768
11:15:46|0.32768
11:15:47|0.32784
11:15:48|0.32784
11:15:49|0.32793
11:15:50|0.3282
11:15:51|0.3282
11:15:52|0.32805
11:15:53|0.32805
11:15:54|0.32759
11:15:55|0.32778
11:15:56|0.32778
11:15:57|0.32782
11:15:58|0.32788
11:15:59|0.32778
11:16:01|0.32778
11:16:02|0.32755
11:16:03|0.32744
11:16:04|0.32744
11:16:05|0.32744
11:16:06|0.32744
11:16:08|0.327
11:16:09|0.32719
11:16:10|0.32719
11:16:11|0.32719
11:16:12|0.32719
11:16:12|0.32704
11:16:13|0.32704
11:16:15|0.32704
11:16:16|0.32721
11:16:16|0.32707
11:16:17|0.32714
11:16:20|0.32714
11:16:20|0.32738
11:16:22|0.32738
11:16:22|0.3273
11:16:24|0.3273
11:16:25|0.32744
11:16:26|0.32744
11:16:27|0.32744
11:16:28|0.32744
11:16:29|0.32776
11:16:30|0.32776
11:16:31|0.32744
11:16:32|0.32744
11:16:33|0.32738
11:16:34|0.32764
11:16:36|0.32754
11:16:36|0.32744
11:16:37|0.32744
11:16:38|0.32755
11:16:39|0.32755
11:16:40|0.32755
11:16:41|0.32755
11:16:42|0.32755
11:16:43|0.32755
11:16:44|0.32764
11:16:45|0.32764
11:16:46|0.32764
11:16:47|0.32764
11:16:48|0.32764
11:16:49|0.32764
11:16:50|0.32764
11:16:51|0.32764
11:16:52|0.32764
11:16:53|0.3278
11:16:54|0.3278
11:16:55|0.3278
11:16:56|0.32764
11:16:58|0.32764
11:16:58|0.32764
11:16:59|0.32764
11:17:01|0.32764
11:17:03|0.32764
11:17:03|0.32764
11:17:05|0.32764
11:17:05|0.32764
11:17:07|0.32769
11:17:08|0.32769
11:17:09|0.32769
11:17:11|0.32769
11:17:13|0.32797
11:17:13|0.32797
11:17:14|0.32764
11:17:15|0.32764
11:17:17|0.32764
11:17:18|0.32764
11:17:19|0.32764
11:17:21|0.32764
11:17:22|0.32764
11:17:23|0.32764
11:17:23|0.32764
11:17:25|0.32775
11:17:26|0.32775
11:17:27|0.32796
11:17:28|0.32796
11:17:29|0.32796
11:17:29|0.32796
11:17:31|0.32796
11:17:31|0.32796
11:17:33|0.32796
11:17:34|0.32796
11:17:36|0.3276
11:17:36|0.32774
11:17:37|0.3273
11:17:38|0.3273
11:17:39|0.3273
11:17:40|0.3273
11:17:41|0.32704
11:17:42|0.32712
11:17:43|0.3269
11:17:45|0.3269
11:17:46|0.3269
11:17:47|0.3269
11:17:48|0.3269
11:17:49|0.3269
11:17:50|0.3269
11:17:51|0.3269
11:17:52|0.3269
11:17:53|0.32696
11:17:54|0.32696
11:17:55|0.32696
11:17:56|0.32696
11:17:57|0.32696
11:17:58|0.32691
11:17:59|0.32679
11:18:00|0.32679
11:18:01|0.32669
11:18:03|0.32668
11:18:03|0.32668
11:18:05|0.32668
11:18:06|0.32692
11:18:07|0.32692
11:18:08|0.32701
11:18:10|0.32701
11:18:11|0.32701
11:18:12|0.32701
11:18:13|0.32692
11:18:15|0.32692
11:18:15|0.32692
11:18:16|0.32679
11:18:17|0.32679
11:18:19|0.32679
11:18:19|0.32679
11:18:21|0.32679
11:18:23|0.32679
11:18:24|0.32679
11:18:25|0.32669
11:18:26|0.32669
11:18:27|0.32669
11:18:28|0.32669
11:18:29|0.32679
11:18:29|0.32679
11:18:30|0.32679
11:18:32|0.32641
11:18:33|0.32641
11:18:36|0.32641
11:18:37|0.32641
11:18:39|0.32641
11:18:41|0.32683
11:18:41|0.32683
11:18:42|0.32641
11:18:43|0.32641
11:18:44|0.32642
11:18:45|0.32642
11:18:46|0.32642
11:18:47|0.32639
11:18:48|0.32632
11:18:49|0.32632
11:18:50|0.32632
11:18:51|0.32632
11:18:52|0.32632
11:18:53|0.32632
11:18:54|0.32632
11:18:55|0.32632
11:18:56|0.32632
11:18:57|0.32632
11:18:58|0.32632
11:18:59|0.32632
11:19:00|0.32632
11:19:01|0.32632
11:19:02|0.32632
11:19:04|0.32632
11:19:05|0.32632
11:19:06|0.32632
11:19:07|0.32632
11:19:08|0.32632
11:19:09|0.32632
11:19:10|0.32632
11:19:11|0.32632
11:19:12|0.32632
11:19:14|0.3269
11:19:16|0.3269
11:19:17|0.3269
11:19:17|0.3269
11:19:18|0.3269
11:19:19|0.3269
11:19:20|0.3269
11:19:21|0.3269
11:19:23|0.3265
11:19:23|0.3265
11:19:24|0.3265
11:19:26|0.32626
11:19:28|0.32642
11:19:28|0.32642
11:19:30|0.3262
11:19:31|0.32617
11:19:32|0.32617
11:19:32|0.32617
11:19:34|0.32617
11:19:35|0.3265
11:19:36|0.3265
11:19:37|0.32652
11:19:38|0.32652
11:19:39|0.3265
11:19:40|0.3265
11:19:41|0.3265
11:19:42|0.3265
11:19:43|0.3262
11:19:44|0.3262
11:19:45|0.3262
11:19:46|0.32593
11:19:47|0.32594
11:19:48|0.32594
11:19:49|0.32594
11:19:50|0.32594
11:19:51|0.32598
11:19:52|0.32598
11:19:53|0.32598
11:19:54|0.32598
11:19:55|0.32598
11:19:56|0.32589
11:19:58|0.32583
11:19:59|0.32583
11:19:59|0.32583
11:20:00|0.32583
11:20:02|0.32583
11:20:03|0.32583
11:20:05|0.32584
11:20:05|0.32584
11:20:07|0.32582
11:20:08|0.32582
11:20:09|0.32582
11:20:10|0.32582
11:20:11|0.32582
11:20:12|0.32581
11:20:13|0.32581
11:20:14|0.32581
11:20:16|0.32581
11:20:17|0.32581
11:20:17|0.32621
11:20:19|0.32621
11:20:20|0.32614
11:20:21|0.32614
11:20:22|0.32614
11:20:23|0.32614
11:20:24|0.32614
11:20:25|0.32614
11:20:25|0.32614
11:20:28|0.32614
11:20:28|0.32626
11:20:29|0.32632
11:20:31|0.32632
11:20:32|0.32632
11:20:33|0.32632
11:20:34|0.32632
11:20:34|0.32632
11:20:37|0.32632
11:20:38|0.32632
11:20:39|0.32632
11:20:39|0.32632
11:20:41|0.3265
11:20:42|0.32647
11:20:42|0.32647
11:20:43|0.32647
11:20:46|0.32647
11:20:46|0.32647
11:20:47|0.32647
11:20:48|0.32647
11:20:49|0.32599
11:20:50|0.32599
11:20:52|0.32599
11:20:52|0.32599
11:20:53|0.32599
11:20:55|0.32599
11:20:56|0.32613
11:20:57|0.32613
11:20:58|0.32613
11:20:58|0.32599
11:20:59|0.32599
11:21:00|0.32599
11:21:02|0.32599
11:21:02|0.32584
11:21:04|0.3258
11:21:05|0.3258
11:21:05|0.3258
11:21:06|0.3258
11:21:08|0.3258
11:21:10|0.3258
11:21:12|0.3258
11:21:12|0.3258
11:21:14|0.3258
11:21:16|0.3258
11:21:17|0.3258
11:21:18|0.3258
11:21:18|0.3258
11:21:19|0.32615
11:21:21|0.32615
11:21:22|0.32615
11:21:23|0.32629
11:21:23|0.32629
11:21:25|0.3265
11:21:26|0.3265
11:21:28|0.3265
11:21:29|0.3265
11:21:30|0.32642
11:21:30|0.32642
11:21:31|0.32642
11:21:32|0.32642
11:21:34|0.32642
11:21:35|0.32605
11:21:35|0.32605
11:21:36|0.32605
11:21:38|0.32605
11:21:38|0.32605
11:21:40|0.32605
11:21:42|0.32605
11:21:42|0.32605
11:21:43|0.32605
11:21:44|0.32605
11:21:45|0.32605
11:21:46|0.32605
11:21:47|0.32602
11:21:48|0.32602
11:21:49|0.32602
11:21:50|0.32602
11:21:51|0.32602
11:21:53|0.32605
11:21:54|0.32629
11:21:55|0.32629
11:21:56|0.32629
11:21:57|0.32647
11:21:59|0.32618
11:22:00|0.32618
11:22:01|0.32618
11:22:01|0.32643
11:22:03|0.32623
11:22:05|0.32641
11:22:05|0.32641
11:22:06|0.32641
11:22:08|0.32641
11:22:09|0.32641
11:22:10|0.32623
11:22:11|0.32623
11:22:12|0.32626
11:22:14|0.32626
11:22:15|0.32626
11:22:16|0.32626
11:22:16|0.32647
11:22:18|0.32659
11:22:19|0.32659
11:22:19|0.32659
11:22:21|0.32659
11:22:22|0.32659
11:22:24|0.32659
11:22:25|0.32681
11:22:26|0.327
11:22:27|0.327
11:22:28|0.327
11:22:28|0.327
11:22:29|0.327
11:22:31|0.327
11:22:31|0.327
11:22:33|0.327
11:22:34|0.327
11:22:34|0.327
11:22:36|0.327
11:22:36|0.32693
11:22:37|0.32693
11:22:38|0.32693
11:22:40|0.32693
11:22:40|0.32693
11:22:42|0.32693
11:22:42|0.3273
11:22:44|0.32764
11:22:45|0.32764
11:22:46|0.32715
11:22:48|0.32707
11:22:49|0.32707
11:22:49|0.32707
11:22:51|0.32707
11:22:52|0.32707
11:22:53|0.32707
11:22:54|0.32707
11:22:55|0.3275
11:22:56|0.32743
11:22:57|0.32743
11:22:58|0.32743
11:22:59|0.32743
11:23:00|0.32743
11:23:01|0.32743
11:23:02|0.32741
11:23:04|0.32741
11:23:04|0.32739
11:23:05|0.32739
11:23:07|0.32739
11:23:09|0.32739
11:23:09|0.32727
11:23:12|0.32727
11:23:12|0.327
11:23:14|0.327
11:23:16|0.327
11:23:17|0.327
11:23:17|0.327
11:23:18|0.32739
11:23:21|0.32741
11:23:22|0.32741
11:23:23|0.32741
11:23:24|0.32741
11:23:26|0.32766
11:23:27|0.32838
11:23:28|0.32824
11:23:29|0.32824
11:23:30|0.32824
11:23:31|0.32768
11:23:31|0.32757
11:23:34|0.32757
11:23:36|0.32789
11:23:36|0.32789
11:23:37|0.32789
11:23:38|0.32789
11:23:39|0.32789
11:23:40|0.32789
11:23:41|0.32835
11:23:42|0.32835
11:23:43|0.32835
11:23:44|0.32813
11:23:45|0.3278
11:23:46|0.3278
11:23:47|0.3278
11:23:48|0.3278
11:23:49|0.3278
11:23:50|0.3278
11:23:51|0.3278
11:23:52|0.3278
11:23:53|0.32789
11:23:54|0.32789
11:23:55|0.32789
11:23:56|0.32789
11:23:57|0.32789
11:23:58|0.32778
11:23:59|0.32778
11:24:00|0.32778
11:24:01|0.32778
11:24:02|0.32778
11:24:03|0.32778
11:24:04|0.32778
11:24:05|0.32778
11:24:06|0.32778
11:24:08|0.32778
11:24:10|0.32778
11:24:12|0.32766
11:24:13|0.32807
11:24:15|0.32807
11:24:17|0.32807
11:24:18|0.32807
11:24:19|0.32807
11:24:20|0.32807
11:24:21|0.32807
11:24:21|0.32791
11:24:22|0.32811
11:24:24|0.32852
11:24:25|0.32832
11:24:25|0.32832
11:24:26|0.32832
11:24:29|0.32884
11:24:29|0.32923
11:24:30|0.32897
11:24:31|0.32897
11:24:32|0.32897
11:24:34|0.32886
11:24:35|0.32906
11:24:36|0.32905
11:24:37|0.32905
11:24:38|0.32917
11:24:39|0.3285
11:24:40|0.3285
11:24:41|0.3285
11:24:42|0.3285
11:24:43|0.3285
11:24:44|0.3285
11:24:46|0.3285
11:24:47|0.32885
11:24:47|0.32885
11:24:49|0.32881
11:24:50|0.32881
11:24:51|0.32881
11:24:52|0.32929
11:24:53|0.32929
11:24:53|0.32929
11:24:54|0.32929
11:24:55|0.32929
11:24:56|0.32929
11:24:58|0.32929
11:24:58|0.32929
11:24:59|0.32929
11:25:00|0.32929
11:25:02|0.3288
11:25:04|0.329
11:25:05|0.32905
11:25:06|0.32905
11:25:07|0.32871
11:25:08|0.32869
11:25:10|0.32888
11:25:12|0.32888
11:25:12|0.32861
11:25:14|0.32853
11:25:15|0.32853
11:25:15|0.32853
11:25:17|0.32853
11:25:17|0.32853
11:25:19|0.32907
11:25:20|0.32917
11:25:21|0.32917
11:25:21|0.32917
11:25:23|0.32917
11:25:24|0.32917
11:25:25|0.32917
11:25:26|0.32917
11:25:27|0.32917
11:25:28|0.3294
11:25:29|0.32939
11:25:30|0.32939
11:25:31|0.32946
11:25:33|0.32946
11:25:34|0.32946
11:25:35|0.32946
11:25:36|0.32952
11:25:37|0.32952
11:25:38|0.32951
11:25:39|0.32951
11:25:40|0.32956
11:25:41|0.32961
11:25:42|0.32949
11:25:43|0.32952
11:25:44|0.32952
11:25:45|0.32952
11:25:46|0.32962
11:25:47|0.32978
11:25:49|0.32976
11:25:49|0.32979
11:25:50|0.32986
11:25:51|0.32989
11:25:52|0.32989
11:25:53|0.32997
11:25:54|0.32976
11:25:55|0.32993
11:25:56|0.32989
11:25:57|0.32988
11:25:58|0.32988
11:25:59|0.32988
11:26:00|0.32988
11:26:01|0.32988
11:26:03|0.32979
11:26:03|0.32966
11:26:04|0.32966
11:26:05|0.32966
11:26:06|0.32966
11:26:07|0.32966
11:26:08|0.32966
11:26:09|0.32966
11:26:11|0.32966
11:26:12|0.32966
11:26:13|0.3296
11:26:15|0.32966
11:26:16|0.32931
11:26:17|0.32948
11:26:17|0.32948
11:26:18|0.32945
11:26:20|0.32888
11:26:21|0.32921
11:26:23|0.32921
11:26:23|0.32909
11:26:25|0.32927
11:26:26|0.32927
11:26:27|0.32927
11:26:27|0.32927
11:26:28|0.32896
11:26:30|0.32926
11:26:31|0.32926
11:26:32|0.32937
11:26:34|0.32937
11:26:35|0.32937
11:26:36|0.32937
11:26:37|0.32937
11:26:38|0.32937
11:26:39|0.32937
11:26:40|0.32937
11:26:41|0.32937
11:26:42|0.32937
11:26:44|0.32952
11:26:45|0.32937
11:26:46|0.32945
11:26:46|0.32933
11:26:47|0.32933
11:26:48|0.32933
11:26:50|0.32958
11:26:51|0.32958
11:26:51|0.32958
11:26:52|0.32958
11:26:53|0.32958
11:26:54|0.32958
11:26:56|0.32958
11:26:57|0.32933
11:26:57|0.32933
11:26:58|0.32926
11:26:59|0.329
11:27:00|0.329
11:27:01|0.329
11:27:02|0.329
11:27:03|0.329
11:27:05|0.329
11:27:06|0.32922
11:27:06|0.32922
11:27:07|0.32922
11:27:09|0.3291
11:27:10|0.3291
11:27:11|0.32881
11:27:12|0.32881
11:27:13|0.32881
11:27:14|0.32881
11:27:15|0.32884
11:27:16|0.32875
11:27:17|0.329
11:27:19|0.329
11:27:20|0.32909
11:27:21|0.32907
11:27:22|0.32907
11:27:23|0.32907
11:27:24|0.32907
11:27:25|0.32902
11:27:26|0.32902
11:27:28|0.32902
11:27:29|0.32902
11:27:30|0.32902
11:27:30|0.32902
11:27:32|0.32902
11:27:33|0.32902
11:27:34|0.32902
11:27:35|0.32942
11:27:36|0.32942
11:27:37|0.32928
11:27:38|0.32928
11:27:38|0.32928
11:27:39|0.32928
11:27:40|0.32958
11:27:43|0.32958
11:27:44|0.32978
11:27:45|0.32958
11:27:46|0.32945
11:27:47|0.32945
11:27:48|0.32945
11:27:49|0.32945
11:27:50|0.32932
11:27:51|0.32937
11:27:52|0.32937
11:27:53|0.32937
11:27:54|0.32937
11:27:55|0.32929
11:27:56|0.32929
11:27:57|0.32934
11:27:58|0.32959
11:27:59|0.32959
11:28:00|0.32959
11:28:01|0.32959
11:28:02|0.32959
11:28:03|0.32947
11:28:04|0.32947
11:28:05|0.32947
11:28:06|0.32947
11:28:07|0.32947
11:28:08|0.32907
11:28:10|0.32907
11:28:10|0.32907
11:28:13|0.32907
11:28:15|0.32929
11:28:16|0.329
11:28:18|0.329
11:28:19|0.32921
11:28:19|0.32908
11:28:20|0.32908
11:28:22|0.32908
11:28:24|0.32908
11:28:26|0.32886
11:28:26|0.32886
11:28:27|0.32886
11:28:28|0.32905
11:28:29|0.32905
11:28:30|0.32905
11:28:32|0.32905
11:28:33|0.32908
11:28:34|0.32886
11:28:35|0.32886
11:28:36|0.329
11:28:37|0.329
11:28:39|0.329
11:28:39|0.32905
11:28:41|0.32905
11:28:42|0.32905
11:28:43|0.32886
11:28:44|0.32886
11:28:45|0.32886
11:28:47|0.32886
11:28:47|0.32886
11:28:49|0.32904
11:28:50|0.32904
11:28:51|0.32904
11:28:52|0.32904
11:28:52|0.32907
11:28:53|0.32907
11:28:54|0.32907
11:28:55|0.32907
11:28:56|0.32907
11:28:58|0.32907
11:28:59|0.32907
11:29:00|0.32907
11:29:00|0.32908
11:29:01|0.32908
11:29:02|0.32908
11:29:03|0.32908
11:29:04|0.32908
11:29:05|0.32908
11:29:07|0.32908
11:29:07|0.32907
11:29:09|0.32907
11:29:09|0.3289
11:29:10|0.3289
11:29:11|0.3289
11:29:12|0.3289
11:29:15|0.3289
11:29:16|0.3289
11:29:16|0.3289
11:29:17|0.32907
11:29:18|0.32907
11:29:19|0.32872
11:29:21|0.32872
11:29:22|0.32872
11:29:23|0.32872
11:29:24|0.32872
11:29:25|0.32872
11:29:27|0.32897
11:29:28|0.32897
11:29:29|0.32897
11:29:30|0.32897
11:29:31|0.32897
11:29:32|0.32897
11:29:33|0.32872
11:29:34|0.32872
11:29:35|0.32894
11:29:36|0.32866
11:29:37|0.32866
11:29:38|0.32866
11:29:40|0.32866
11:29:41|0.32866
11:29:42|0.32866
11:29:43|0.32866
11:29:44|0.3292
11:29:46|0.3292
11:29:46|0.3292
11:29:47|0.32906
11:29:48|0.3292
11:29:49|0.3292
11:29:51|0.32922
11:29:52|0.3292
11:29:54|0.32909
11:29:54|0.32909
11:29:55|0.329
11:29:56|0.329
11:29:57|0.329
11:29:58|0.3292
11:29:59|0.3292
11:30:00|0.32916
11:30:01|0.32916
11:30:02|0.32916
11:30:03|0.32916
11:30:04|0.3292
11:30:05|0.3292
11:30:06|0.3292
11:30:07|0.3292
11:30:08|0.32933
11:30:09|0.32935
11:30:11|0.32912
11:30:11|0.32912
11:30:12|0.32912
11:30:14|0.32912
11:30:14|0.3294
11:30:15|0.3294
11:30:16|0.32926
11:30:18|0.32922
11:30:20|0.32922
11:30:21|0.32922
11:30:21|0.32922
11:30:22|0.32922
11:30:25|0.32922
11:30:25|0.32927
11:30:26|0.32917
11:30:27|0.32908
11:30:29|0.32908
11:30:30|0.32908
11:30:30|0.32908
11:30:31|0.32915
11:30:33|0.32915
11:30:34|0.32908
11:30:35|0.32908
11:30:36|0.32904
11:30:37|0.32904
11:30:38|0.32904
11:30:39|0.32914
11:30:41|0.32894
11:30:41|0.3289
11:30:43|0.32898
11:30:43|0.32898
11:30:45|0.32898
11:30:46|0.329
11:30:46|0.329
11:30:48|0.329
11:30:49|0.329
11:30:50|0.32896
11:30:51|0.32894
11:30:53|0.32894
11:30:54|0.32861
11:30:54|0.32861
11:30:55|0.32861
11:30:57|0.32861
11:30:57|0.32888
11:30:58|0.32854
11:31:00|0.32851
11:31:01|0.32846
11:31:02|0.3284
11:31:03|0.3284
11:31:05|0.32831
11:31:06|0.32831
11:31:07|0.32831
11:31:08|0.32831
11:31:09|0.32831
11:31:10|0.32833
11:31:11|0.32833
11:31:11|0.32833
11:31:13|0.32833
11:31:14|0.32831
11:31:16|0.32831
11:31:16|0.32831
11:31:19|0.32828
11:31:20|0.32828
11:31:20|0.32828
11:31:22|0.32837
11:31:22|0.3283
11:31:23|0.3283
11:31:25|0.3283
11:31:26|0.32821
11:31:27|0.32816
11:31:28|0.32803
11:31:29|0.32803
11:31:30|0.32803
11:31:31|0.32803
11:31:32|0.32805
11:31:33|0.32803
11:31:34|0.32803
11:31:35|0.32803
11:31:36|0.3281
11:31:38|0.3281
11:31:39|0.3281
11:31:39|0.32835
11:31:41|0.32835
11:31:42|0.32835
11:31:43|0.32835
11:31:43|0.32835
11:31:45|0.32835
11:31:46|0.32835
11:31:47|0.32835
11:31:47|0.32879
11:31:48|0.3288
11:31:50|0.32908
11:31:51|0.32908
11:31:52|0.329
11:31:53|0.32886
11:31:54|0.32886
11:31:55|0.32886
11:31:56|0.32901
11:31:57|0.32901
11:31:58|0.32901
11:31:59|0.32901
11:32:00|0.32888
11:32:01|0.32874
11:32:02|0.32874
11:32:03|0.32874
11:32:04|0.32866
11:32:05|0.3286
11:32:06|0.32858
11:32:08|0.32839
11:32:09|0.32866
11:32:09|0.3286
11:32:11|0.3286
11:32:12|0.3286
11:32:13|0.32841
11:32:14|0.32841
11:32:15|0.32841
11:32:17|0.32816
11:32:18|0.32816
11:32:19|0.32816
11:32:20|0.32816
11:32:21|0.32816
11:32:23|0.32816
11:32:24|0.32816
11:32:25|0.32811
11:32:26|0.32811
11:32:27|0.32816
11:32:28|0.32816
11:32:29|0.32816
11:32:31|0.32816
11:32:32|0.32814
11:32:32|0.32814
11:32:34|0.32835
11:32:35|0.32835
11:32:35|0.32844
11:32:37|0.3284
11:32:37|0.3284
11:32:39|0.32844
11:32:41|0.32844
11:32:42|0.3284
11:32:43|0.3284
11:32:44|0.3284
11:32:45|0.3284
11:32:46|0.3284
11:32:47|0.3285
11:32:47|0.3285
11:32:48|0.3285
11:32:49|0.3285
11:32:51|0.3285
11:32:51|0.32848
11:32:52|0.32848
11:32:53|0.32851
11:32:55|0.32851
11:32:56|0.32841
11:32:57|0.32841
11:32:58|0.32841
11:32:59|0.32841
11:33:00|0.32841
11:33:01|0.32841
11:33:02|0.32841
11:33:03|0.32841
11:33:03|0.32841
11:33:05|0.32866
11:33:05|0.32866
11:33:07|0.32866
11:33:09|0.32887
11:33:10|0.32887
11:33:11|0.32887
11:33:12|0.32887
11:33:13|0.32887
11:33:14|0.329
11:33:15|0.32908
11:33:16|0.3292
11:33:18|0.32964
11:33:19|0.32939
11:33:20|0.32939
11:33:21|0.32939
11:33:22|0.32966
11:33:23|0.32966
11:33:24|0.32913
11:33:26|0.32913
11:33:28|0.32928
11:33:28|0.32925
11:33:30|0.32925
11:33:31|0.32925
11:33:31|0.32925
11:33:33|0.32925
11:33:33|0.32925
11:33:34|0.32925
11:33:36|0.32925
11:33:36|0.32925
11:33:38|0.32925
11:33:38|0.32925
11:33:40|0.32925
11:33:40|0.32925
11:33:41|0.32925
11:33:43|0.32925
11:33:44|0.32925
11:33:44|0.32964
11:33:46|0.32942
11:33:47|0.32964
11:33:47|0.32964
11:33:48|0.32964
11:33:49|0.32964
11:33:50|0.32964
11:33:51|0.32925
11:33:52|0.32925
11:33:53|0.32925
11:33:54|0.32925
11:33:56|0.32892
11:33:57|0.32892
11:33:57|0.32925
11:33:58|0.32931
11:33:59|0.32931
11:34:00|0.32931
11:34:01|0.32931
11:34:02|0.32931
11:34:04|0.32931
11:34:05|0.32958
11:34:06|0.32958
11:34:08|0.32959
11:34:08|0.32959
11:34:09|0.32966
11:34:11|0.3298
11:34:12|0.3298
11:34:13|0.3297
11:34:14|0.32969
11:34:14|0.3298
11:34:15|0.331
11:34:17|0.33124
11:34:17|0.33134
11:34:20|0.33133
11:34:21|0.33119
11:34:23|0.33077
11:34:24|0.33122
11:34:24|0.33122
11:34:26|0.3312
11:34:28|0.33099
11:34:28|0.3313
11:34:29|0.3313
11:34:30|0.33103
11:34:31|0.33124
11:34:32|0.33115
11:34:33|0.33074
11:34:34|0.33089
11:34:35|0.33081
11:34:36|0.3308
11:34:37|0.3307
11:34:38|0.3307
11:34:39|0.33089
11:34:40|0.33089
11:34:41|0.33089
11:34:42|0.33085
11:34:43|0.3315
11:34:44|0.33117
11:34:46|0.33147
11:34:46|0.33147
11:34:47|0.33147
11:34:48|0.33147
11:34:50|0.33147
11:34:51|0.33147
11:34:52|0.33147
11:34:53|0.33117
11:34:54|0.33117
11:34:55|0.33124
11:34:56|0.33124
11:34:57|0.33159
11:34:58|0.33159
11:34:59|0.33147
11:35:00|0.33147
11:35:01|0.33147
11:35:02|0.33166
11:35:03|0.33184
11:35:04|0.332
11:35:05|0.332
11:35:07|0.33229
11:35:07|0.3324
11:35:08|0.3325
11:35:09|0.33269
11:35:10|0.33259
11:35:11|0.3329
11:35:12|0.33289
11:35:14|0.33286
11:35:14|0.3323
11:35:15|0.332
11:35:16|0.33167
11:35:17|0.33164
11:35:19|0.3323
11:35:21|0.33237
11:35:21|0.33237
11:35:23|0.33232
11:35:23|0.33224
11:35:25|0.33214
11:35:27|0.33215
11:35:27|0.33214
11:35:29|0.33182
11:35:30|0.33152
11:35:31|0.33153
11:35:32|0.33178
11:35:33|0.33179
11:35:35|0.33179
11:35:35|0.33147
11:35:36|0.33147
11:35:37|0.33168
11:35:39|0.33265
11:35:40|0.33225
11:35:41|0.33211
11:35:43|0.332
11:35:44|0.33257
11:35:44|0.3323
11:35:45|0.3323
11:35:48|0.3323
11:35:49|0.33244
11:35:50|0.33259
11:35:51|0.33222
11:35:52|0.33195
11:35:53|0.33201
11:35:54|0.33201
11:35:56|0.33214
11:35:56|0.33227
11:35:57|0.33227
11:35:58|0.33229
11:35:59|0.33229
11:36:00|0.33229
11:36:02|0.33229
11:36:03|0.33229
11:36:05|0.33209
11:36:05|0.33229
11:36:06|0.33229
11:36:07|0.33204
11:36:08|0.33201
11:36:09|0.33233
11:36:10|0.33222
11:36:12|0.33225
11:36:13|0.33225
11:36:14|0.33225
11:36:14|0.33229
11:36:15|0.33229
11:36:16|0.33229
11:36:18|0.33229
11:36:19|0.33229
11:36:21|0.33222
11:36:21|0.33229
11:36:22|0.33225
11:36:24|0.33237
11:36:25|0.33223
11:36:25|0.33223
11:36:27|0.33229
11:36:28|0.33228
11:36:30|0.33228
11:36:31|0.33229
11:36:32|0.33243
11:36:33|0.33223
11:36:33|0.33223
11:36:36|0.33228
11:36:36|0.33223
11:36:38|0.3323
11:36:39|0.3323
11:36:39|0.3323
11:36:40|0.3323
11:36:43|0.33248
11:36:44|0.33248
11:36:45|0.33248
11:36:46|0.3323
11:36:47|0.3323
11:36:48|0.3323
11:36:49|0.33224
11:36:50|0.33187
11:36:51|0.33187
11:36:52|0.33147
11:36:53|0.33165
11:36:54|0.33165
11:36:55|0.33165
11:36:56|0.33181
11:36:57|0.33181
11:36:58|0.33181
11:36:59|0.33178
11:37:00|0.33178
11:37:01|0.33182
11:37:02|0.33182
11:37:04|0.33177
11:37:05|0.33177
11:37:06|0.33157
11:37:06|0.33157
11:37:08|0.3317
11:37:08|0.3317
11:37:10|0.33177
11:37:10|0.33182
11:37:13|0.33182
11:37:13|0.33181
11:37:15|0.33177
11:37:16|0.33181
11:37:16|0.33181
11:37:18|0.33181
11:37:19|0.33181
11:37:19|0.33181
11:37:22|0.33181
11:37:23|0.33182
11:37:25|0.332
11:37:26|0.332
11:37:27|0.332
11:37:28|0.332
11:37:30|0.33261
11:37:32|0.33286
11:37:32|0.333
11:37:33|0.333
11:37:35|0.333
11:37:36|0.33279
11:37:38|0.33279
11:37:40|0.33255
11:37:41|0.33309
11:37:41|0.33269
11:37:43|0.33269
11:37:43|0.33255
11:37:45|0.33258
11:37:46|0.33258
11:37:46|0.33258
11:37:48|0.33246
11:37:48|0.33223
11:37:51|0.33218
11:37:51|0.33204
11:37:53|0.33197
11:37:53|0.33179
11:37:55|0.33169
11:37:56|0.33185
11:37:56|0.33185
11:37:57|0.33185
11:37:58|0.33237
11:37:59|0.3327
11:38:01|0.33204
11:38:02|0.33238
11:38:02|0.33238
11:38:04|0.33238
11:38:05|0.33238
11:38:05|0.33268
11:38:07|0.33268
11:38:07|0.33299
11:38:08|0.3329
11:38:10|0.33264
11:38:10|0.33264
11:38:12|0.33298
11:38:14|0.33298
11:38:14|0.33298
11:38:15|0.33287
11:38:16|0.33255
11:38:18|0.33249
11:38:19|0.33253
11:38:20|0.33198
11:38:21|0.33198
11:38:22|0.33198
11:38:23|0.3325
11:38:24|0.3325
11:38:25|0.3325
11:38:26|0.33248
11:38:28|0.33247
11:38:29|0.33247
11:38:30|0.33247
11:38:32|0.33247
11:38:34|0.33229
11:38:34|0.33247
11:38:35|0.33247
11:38:36|0.33211
11:38:38|0.33211
11:38:38|0.33211
11:38:39|0.33229
11:38:41|0.33247
11:38:41|0.33247
11:38:42|0.33247
11:38:43|0.33247
11:38:45|0.33229
11:38:46|0.33229
11:38:47|0.33229
11:38:48|0.33229
11:38:49|0.33229
11:38:50|0.33247
11:38:51|0.33247
11:38:52|0.33247
11:38:53|0.33247
11:38:54|0.33247
11:38:55|0.33247
11:38:56|0.33247
11:38:57|0.33247
11:38:58|0.33248
11:38:59|0.33248
11:39:00|0.33248
11:39:01|0.33247
11:39:02|0.33247
11:39:04|0.33247
11:39:04|0.33247
11:39:05|0.33247
11:39:07|0.33247
11:39:09|0.3323
11:39:09|0.3323
11:39:10|0.3323
11:39:12|0.3323
11:39:13|0.33247
11:39:14|0.33247
11:39:15|0.33247
11:39:16|0.33247
11:39:18|0.33247
11:39:19|0.33247
11:39:20|0.33246
11:39:21|0.33246
11:39:22|0.33246
11:39:24|0.33246
11:39:26|0.33246
11:39:26|0.33246
11:39:28|0.33244
11:39:29|0.33244
11:39:31|0.33212
11:39:32|0.33212
11:39:33|0.33212
11:39:34|0.33212
11:39:35|0.33212
11:39:36|0.33245
11:39:37|0.33245
11:39:38|0.33245
11:39:39|0.33245
11:39:41|0.33203
11:39:42|0.33201
11:39:44|0.33182
11:39:45|0.33182
11:39:45|0.33182
11:39:46|0.33182
11:39:47|0.33182
11:39:48|0.33182
11:39:49|0.33182
11:39:50|0.33182
11:39:51|0.33182
11:39:52|0.33182
11:39:53|0.33182
11:39:54|0.33211
11:39:55|0.33211
11:39:56|0.33211
11:39:58|0.33211
11:39:58|0.33211
11:39:59|0.33197
11:40:00|0.33201
11:40:01|0.33183
11:40:02|0.33183
11:40:03|0.33157
11:40:04|0.33157
11:40:05|0.33157
11:40:06|0.33157
11:40:07|0.3315
11:40:08|0.33151
11:40:09|0.33151
11:40:11|0.33128
11:40:11|0.33149
11:40:12|0.33149
11:40:13|0.33152
11:40:14|0.33179
11:40:16|0.3313
11:40:17|0.3313
11:40:18|0.33186
11:40:19|0.33172
11:40:20|0.33172
11:40:21|0.33172
11:40:22|0.33173
11:40:23|0.33173
11:40:25|0.33192
11:40:26|0.33157
11:40:28|0.33157
11:40:28|0.33157
11:40:30|0.33157
11:40:31|0.33173
11:40:32|0.33173
11:40:33|0.33173
11:40:34|0.33173
11:40:35|0.33173
11:40:37|0.33173
11:40:37|0.33173
11:40:38|0.33172
11:40:39|0.33172
11:40:40|0.33172
11:40:42|0.33172
11:40:43|0.33172
11:40:44|0.33172
11:40:44|0.33172
11:40:45|0.33172
11:40:46|0.3313
11:40:47|0.3313
11:40:49|0.3313
11:40:50|0.3313
11:40:52|0.33151
11:40:52|0.33151
11:40:53|0.33151
11:40:54|0.33151
11:40:55|0.3316
11:40:56|0.3316
11:40:57|0.3316
11:40:59|0.33147
11:41:00|0.33146
11:41:00|0.33146
11:41:01|0.33146
11:41:02|0.33146
11:41:03|0.33146
11:41:05|0.33146
11:41:05|0.33146
11:41:06|0.33146
11:41:08|0.33146
11:41:09|0.33154
11:41:10|0.33161
11:41:10|0.3316
11:41:12|0.3316
11:41:13|0.3316
11:41:14|0.33135
11:41:15|0.33135
11:41:16|0.33149
11:41:17|0.33149
11:41:18|0.33149
11:41:20|0.33147
11:41:21|0.3313
11:41:21|0.33152
11:41:23|0.33156
11:41:24|0.33156
11:41:26|0.33159
11:41:28|0.33159
11:41:28|0.33159
11:41:30|0.33152
11:41:31|0.33165
11:41:32|0.33173
11:41:33|0.33173
11:41:34|0.3317
11:41:35|0.3317
11:41:36|0.3317
11:41:37|0.33189
11:41:38|0.33189
11:41:39|0.332
11:41:40|0.332
11:41:41|0.332
11:41:43|0.332
11:41:43|0.33178
11:41:45|0.33178
11:41:46|0.332
11:41:47|0.332
11:41:48|0.33218
11:41:49|0.33212
11:41:49|0.33212
11:41:51|0.332
11:41:51|0.33205
11:41:53|0.33196
11:41:54|0.33196
11:41:55|0.33196
11:41:55|0.33196
11:41:57|0.33196
11:41:57|0.33196
11:41:58|0.33196
11:41:59|0.33196
11:42:00|0.33196
11:42:03|0.33196
11:42:04|0.33182
11:42:04|0.33182
11:42:05|0.33189
11:42:07|0.33169
11:42:07|0.33186
11:42:09|0.33187
11:42:09|0.33187
11:42:10|0.33187
11:42:12|0.33186
11:42:13|0.33186
11:42:13|0.3319
11:42:15|0.33196
11:42:15|0.33169
11:42:17|0.33169
11:42:17|0.33196
11:42:19|0.33196
11:42:19|0.33196
11:42:21|0.33196
11:42:22|0.3319
11:42:22|0.33196
11:42:23|0.33196
11:42:24|0.33203
11:42:26|0.33203
11:42:27|0.33214
11:42:28|0.33214
11:42:29|0.33231
11:42:31|0.3327
11:42:33|0.3327
11:42:33|0.33215
11:42:36|0.33225
11:42:36|0.33254
11:42:37|0.33254
11:42:38|0.33232
11:42:40|0.33232
11:42:40|0.33232
11:42:42|0.3325
11:42:43|0.3325
11:42:44|0.33254
11:42:45|0.33254
11:42:46|0.33254
11:42:47|0.33235
11:42:48|0.33235
11:42:49|0.3319
11:42:50|0.33184
11:42:51|0.33198
11:42:52|0.33198
11:42:53|0.33196
11:42:54|0.33196
11:42:55|0.33196
11:42:56|0.33196
11:42:57|0.33196
11:42:58|0.33179
11:42:59|0.33143
11:43:00|0.33143
11:43:01|0.33169
11:43:02|0.3315
11:43:03|0.3315
11:43:04|0.3315
11:43:05|0.3313
11:43:06|0.33127
11:43:07|0.33127
11:43:08|0.33127
11:43:09|0.33127
11:43:10|0.33127
11:43:11|0.33113
11:43:12|0.33099
11:43:13|0.33089
11:43:14|0.3306
11:43:15|0.33093
11:43:16|0.33093
11:43:17|0.33093
11:43:18|0.33093
11:43:19|0.33089
11:43:20|0.33089
11:43:21|0.3306
11:43:22|0.3306
11:43:23|0.3306
11:43:25|0.3306
11:43:26|0.3306
11:43:28|0.3306
11:43:28|0.3306
11:43:30|0.3306
11:43:31|0.3306
11:43:32|0.33062
11:43:34|0.33062
11:43:36|0.33062
11:43:37|0.33062
11:43:37|0.33063
11:43:39|0.33088
11:43:39|0.33088
11:43:41|0.331
11:43:42|0.331
11:43:42|0.331
11:43:44|0.33076
11:43:46|0.33076
11:43:46|0.33076
11:43:47|0.33076
11:43:48|0.33078
11:43:49|0.33106
11:43:51|0.33106
11:43:51|0.33106
11:43:53|0.33106
11:43:53|0.33106
11:43:54|0.33097
11:43:55|0.33097
11:43:56|0.33097
11:43:58|0.33102
11:43:59|0.33081
11:44:00|0.33081
11:44:01|0.33081
11:44:02|0.33081
11:44:04|0.33097
11:44:05|0.33097
11:44:06|0.33097
11:44:07|0.33097
11:44:09|0.33097
11:44:09|0.33097
11:44:12|0.33102
11:44:13|0.33102
11:44:14|0.33102
11:44:15|0.33144
11:44:16|0.33144
11:44:18|0.33187
11:44:19|0.33187
11:44:20|0.33144
11:44:21|0.33144
11:44:22|0.33144
11:44:23|0.33111
11:44:24|0.33111
11:44:26|0.33144
11:44:26|0.33144
11:44:28|0.33144
11:44:29|0.33144
11:44:31|0.33144
11:44:32|0.33112
11:44:34|0.33112
11:44:35|0.33121
11:44:36|0.33132
11:44:37|0.33097
11:44:38|0.33111
11:44:38|0.33111
11:44:40|0.33111
11:44:41|0.33111
11:44:41|0.33111
11:44:43|0.33111
11:44:43|0.33111
11:44:45|0.33111
11:44:46|0.33111
11:44:46|0.33111
11:44:47|0.33111
11:44:48|0.33111
11:44:49|0.33102
11:44:50|0.331
11:44:51|0.331
11:44:53|0.331
11:44:53|0.331
11:44:54|0.331
11:44:55|0.331
11:44:56|0.331
11:44:58|0.331
11:44:58|0.33079
11:45:00|0.33063
11:45:01|0.33079
11:45:01|0.33079
11:45:02|0.33079
11:45:04|0.33062
11:45:05|0.3306
11:45:07|0.33062
11:45:07|0.33062
11:45:08|0.33062
11:45:09|0.33062
11:45:10|0.33062
11:45:12|0.33076
11:45:13|0.33111
11:45:14|0.33097
11:45:15|0.33159
11:45:16|0.3313
11:45:17|0.3313
11:45:18|0.3315
11:45:19|0.3315
11:45:20|0.3316
11:45:21|0.3316
11:45:22|0.33117
11:45:23|0.33117
11:45:24|0.33114
11:45:25|0.33114
11:45:26|0.33126
11:45:27|0.33126
11:45:28|0.33114
11:45:30|0.33114
11:45:30|0.33114
11:45:31|0.33114
11:45:32|0.33117
11:45:34|0.33117
11:45:35|0.33117
11:45:37|0.33117
11:45:38|0.33116
11:45:38|0.33116
11:45:41|0.33116
11:45:41|0.33116
11:45:43|0.33116
11:45:43|0.33117
11:45:44|0.33088
11:45:45|0.33088
11:45:46|0.33108
11:45:48|0.33108
11:45:48|0.33108
11:45:49|0.33104
11:45:50|0.33099
11:45:51|0.3308
11:45:53|0.33055
11:45:54|0.33088
11:45:55|0.33088
11:45:56|0.33025
11:45:57|0.33022
11:45:58|0.32951
11:45:59|0.32978
11:46:00|0.32961
11:46:01|0.32961
11:46:02|0.32993
11:46:03|0.32993
11:46:04|0.32993
11:46:05|0.32969
11:46:06|0.32969
11:46:07|0.32969
11:46:08|0.32969
11:46:09|0.32969
11:46:10|0.32969
11:46:11|0.32969
11:46:12|0.32969
11:46:13|0.33005
11:46:14|0.33017
11:46:15|0.33017
11:46:16|0.33017
11:46:17|0.33062
11:46:18|0.33062
11:46:19|0.33062
11:46:21|0.33033
11:46:22|0.33033
11:46:22|0.33013
11:46:24|0.33013
11:46:25|0.33013
11:46:26|0.33
11:46:27|0.33
11:46:28|0.33
11:46:29|0.32994
11:46:31|0.32994
11:46:32|0.32984
11:46:32|0.32984
11:46:34|0.32984
11:46:36|0.32969
11:46:36|0.32994
11:46:39|0.32994
11:46:39|0.32985
11:46:40|0.32985
11:46:42|0.33
11:46:43|0.33008
11:46:44|0.33008
11:46:45|0.33033
11:46:47|0.33033
11:46:48|0.33033
11:46:49|0.33033
11:46:50|0.33033
11:46:51|0.33011
11:46:52|0.33
11:46:53|0.33
11:46:54|0.33016
11:46:56|0.32976
11:46:57|0.32976
11:46:57|0.32976
11:46:58|0.32976
11:46:59|0.32976
11:47:00|0.32976
11:47:01|0.32976
11:47:02|0.32997
11:47:03|0.32977
11:47:04|0.32977
11:47:05|0.33
11:47:07|0.33026
11:47:07|0.33026
11:47:08|0.33026
11:47:09|0.33026
11:47:11|0.32977
11:47:12|0.32975
11:47:13|0.32975
11:47:14|0.32975
11:47:15|0.32975
11:47:16|0.32975
11:47:17|0.32975
11:47:18|0.32975
11:47:19|0.32975
11:47:20|0.32975
11:47:21|0.32975
11:47:22|0.32975
11:47:23|0.32979
11:47:24|0.32979
11:47:25|0.32979
11:47:26|0.32979
11:47:27|0.32979
11:47:28|0.32953
11:47:29|0.33
11:47:30|0.32921
11:47:31|0.32979
11:47:33|0.32989
11:47:34|0.32999
11:47:35|0.32999
11:47:36|0.32999
11:47:38|0.32986
11:47:40|0.32983
11:47:40|0.32983
11:47:41|0.32983
11:47:42|0.32999
11:47:43|0.32999
11:47:44|0.32999
11:47:45|0.32979
11:47:46|0.32979
11:47:47|0.32979
11:47:49|0.32976
11:47:49|0.32988
11:47:50|0.3297
11:47:51|0.3297
11:47:53|0.32999
11:47:54|0.32976
11:47:55|0.32976
11:47:56|0.32976
11:47:57|0.32976
11:47:58|0.32976
11:47:59|0.32976
11:48:00|0.32952
11:48:01|0.32927
11:48:02|0.32927
11:48:03|0.32947
11:48:05|0.32947
11:48:06|0.32947
11:48:07|0.32919
11:48:07|0.32865
11:48:09|0.32851
11:48:10|0.32849
11:48:11|0.32849
11:48:12|0.32849
11:48:14|0.32884
11:48:14|0.32884
11:48:15|0.32847
11:48:16|0.32847
11:48:17|0.32847
11:48:19|0.32847
11:48:20|0.32849
11:48:21|0.3285
11:48:22|0.3284
11:48:23|0.32872
11:48:24|0.32872
11:48:25|0.32872
11:48:26|0.32839
11:48:27|0.32877
11:48:28|0.32877
11:48:29|0.32877
11:48:30|0.32877
11:48:31|0.32877
11:48:33|0.32877
11:48:35|0.32877
11:48:35|0.32877
11:48:38|0.32877
11:48:38|0.32877
11:48:40|0.32877
11:48:41|0.32877
11:48:41|0.32908
11:48:42|0.32921
11:48:44|0.32929
11:48:45|0.32897
11:48:46|0.32897
11:48:47|0.32904
11:48:48|0.32904
11:48:49|0.32904
11:48:50|0.32919
11:48:51|0.3295
11:48:52|0.3295
11:48:53|0.3295
11:48:54|0.3295
11:48:56|0.3295
11:48:57|0.3295
11:48:57|0.3295
11:48:59|0.3295
11:48:59|0.3295
11:49:01|0.3295
11:49:02|0.32958
11:49:04|0.32958
11:49:05|0.32958
11:49:05|0.32958
11:49:06|0.32958
11:49:07|0.32966
11:49:10|0.32966
11:49:10|0.33004
11:49:11|0.33006
11:49:12|0.33016
11:49:14|0.33016
11:49:14|0.33016
11:49:15|0.33016
11:49:16|0.33016
11:49:17|0.33016
11:49:18|0.33016
11:49:19|0.33016
11:49:20|0.33016
11:49:21|0.33016
11:49:23|0.33004
11:49:23|0.33004
11:49:24|0.33004
11:49:25|0.33007
11:49:27|0.32976
11:49:28|0.32976
11:49:28|0.33017
11:49:30|0.33006
11:49:30|0.33017
11:49:32|0.33017
11:49:34|0.33035
11:49:35|0.33042
11:49:37|0.33025
11:49:38|0.33032
11:49:39|0.33023
11:49:40|0.33023
11:49:41|0.33004
11:49:42|0.33004
11:49:44|0.33004
11:49:44|0.33004
11:49:45|0.33004
11:49:46|0.33004
11:49:48|0.33004
11:49:48|0.33004
11:49:49|0.33004
11:49:51|0.33007
11:49:51|0.33007
11:49:52|0.33007
11:49:53|0.33007
11:49:55|0.33024
11:49:56|0.33024
11:49:57|0.33058
11:49:57|0.33058
11:49:59|0.33062
11:49:59|0.33062
11:50:00|0.33062
11:50:01|0.33062
11:50:03|0.33049
11:50:03|0.33049
11:50:04|0.33049
11:50:07|0.33039
11:50:08|0.33054
11:50:08|0.33054
11:50:11|0.33054
11:50:12|0.3301
11:50:13|0.3301
11:50:14|0.33022
11:50:16|0.33022
11:50:16|0.33032
11:50:18|0.33032
11:50:18|0.33032
11:50:19|0.33032
11:50:20|0.33032
11:50:21|0.33032
11:50:22|0.33032
11:50:23|0.33032
11:50:24|0.33032
11:50:25|0.33032
11:50:26|0.33032
11:50:27|0.33012
11:50:28|0.33012
11:50:29|0.33032
11:50:30|0.33004
11:50:31|0.33004
11:50:32|0.33003
11:50:34|0.33003
11:50:36|0.32996
11:50:37|0.32996
11:50:38|0.32996
11:50:38|0.32996
11:50:39|0.32996
11:50:42|0.32996
11:50:42|0.32996
11:50:43|0.33
11:50:44|0.33
11:50:45|0.33
11:50:46|0.33
11:50:48|0.33
11:50:49|0.3303
11:50:50|0.3303
11:50:51|0.3303
11:50:52|0.33002
11:50:53|0.33002
11:50:54|0.33002
11:50:55|0.33002
11:50:56|0.33002
11:50:57|0.33002
11:50:58|0.33002
11:50:59|0.3303
11:51:00|0.33037
11:51:01|0.33044
11:51:02|0.33049
11:51:03|0.33049
11:51:05|0.33049
11:51:05|0.33049
11:51:07|0.33049
11:51:07|0.33049
11:51:09|0.33064
11:51:10|0.3303
11:51:11|0.3303
11:51:11|0.3303
11:51:13|0.3303
11:51:14|0.3303
11:51:15|0.3303
11:51:17|0.3303
11:51:18|0.3303
11:51:19|0.3303
11:51:20|0.3303
11:51:21|0.3303
11:51:22|0.3303
11:51:23|0.3303
11:51:24|0.3303
11:51:25|0.3303
11:51:27|0.3303
11:51:28|0.3303
11:51:29|0.3303
11:51:30|0.3303
11:51:31|0.3303
11:51:32|0.3303
11:51:33|0.3303
11:51:34|0.3303
11:51:35|0.3303
11:51:37|0.33045
11:51:38|0.33044
11:51:40|0.33044
11:51:41|0.33044
11:51:41|0.33048
11:51:42|0.33048
11:51:45|0.33048
11:51:46|0.33048
11:51:47|0.3305
11:51:48|0.33049
11:51:49|0.33035
11:51:50|0.33035
11:51:51|0.33035
11:51:52|0.33035
11:51:53|0.33035
11:51:54|0.33035
11:51:55|0.33035
11:51:56|0.33035
11:51:57|0.3305
11:51:58|0.3305
11:51:59|0.33057
11:52:00|0.3309
11:52:01|0.33085
11:52:02|0.33083
11:52:03|0.33083
11:52:04|0.33067
11:52:05|0.33067
11:52:06|0.33067
11:52:08|0.33093
11:52:08|0.33118
11:52:09|0.33145
11:52:10|0.33161
11:52:11|0.33174
11:52:13|0.33158
11:52:13|0.33158
11:52:14|0.33146
11:52:16|0.33146
11:52:16|0.33133
11:52:18|0.33133
11:52:18|0.33146
11:52:19|0.33115
11:52:21|0.33115
11:52:21|0.33123
11:52:22|0.33148
11:52:23|0.33148
11:52:25|0.33148
11:52:26|0.33148
11:52:27|0.33126
11:52:28|0.33091
11:52:29|0.33091
11:52:30|0.33091
11:52:31|0.33098
11:52:32|0.33086
11:52:33|0.33086
11:52:34|0.33086
11:52:36|0.3309
11:52:38|0.33102
11:52:38|0.33148
11:52:40|0.33148
11:52:42|0.33148
11:52:42|0.33139
11:52:43|0.33137
11:52:45|0.33138
11:52:46|0.33137
11:52:47|0.33137
11:52:48|0.33137
11:52:49|0.33137
11:52:49|0.33137
11:52:51|0.33137
11:52:51|0.33109
11:52:53|0.33109
11:52:53|0.33109
11:52:55|0.33109
11:52:56|0.33109
11:52:57|0.33106
11:52:58|0.33095
11:52:59|0.33095
11:53:00|0.3308
11:53:01|0.33076
11:53:02|0.33077
11:53:03|0.33077
11:53:04|0.33067
11:53:05|0.33067
11:53:06|0.33067
11:53:07|0.3308
11:53:09|0.33048
11:53:11|0.33067
11:53:11|0.33063
11:53:12|0.33048
11:53:14|0.33048
11:53:14|0.33048
11:53:15|0.33048
11:53:16|0.33034
11:53:17|0.33034
11:53:18|0.33035
11:53:20|0.33035
11:53:21|0.33023
11:53:22|0.33023
11:53:24|0.33071
11:53:25|0.33092
11:53:26|0.33092
11:53:27|0.33092
11:53:28|0.33092
11:53:29|0.33092
11:53:30|0.33092
11:53:30|0.33092
11:53:32|0.33092
11:53:33|0.33112
11:53:34|0.33111
11:53:34|0.33127
11:53:35|0.33127
11:53:38|0.33127
11:53:39|0.33127
11:53:40|0.33136
11:53:41|0.33126
11:53:43|0.33085
11:53:44|0.33085
11:53:45|0.33121
11:53:47|0.33127
11:53:47|0.33139
11:53:48|0.33139
11:53:51|0.33148
11:53:51|0.33158
11:53:52|0.33158
11:53:53|0.33158
11:53:54|0.33147
11:53:55|0.33152
11:53:56|0.33158
11:53:57|0.33135
11:53:58|0.33135
11:53:59|0.33135
11:54:00|0.33121
11:54:01|0.33121
11:54:02|0.33108
11:54:04|0.33108
11:54:04|0.33108
11:54:05|0.33129
11:54:06|0.33129
11:54:08|0.33102
11:54:09|0.33102
11:54:10|0.33129
11:54:12|0.33129
11:54:13|0.33129
11:54:15|0.33129
11:54:16|0.33136
11:54:17|0.33136
11:54:18|0.33136
11:54:19|0.33136
11:54:20|0.33138
11:54:21|0.33138
11:54:22|0.33138
11:54:22|0.33138
11:54:24|0.33138
11:54:26|0.3315
11:54:26|0.3315
11:54:27|0.3315
11:54:28|0.3315
11:54:29|0.33142
11:54:30|0.33106
11:54:31|0.33106
11:54:33|0.33106
11:54:33|0.33106
11:54:35|0.33157
11:54:35|0.33157
11:54:37|0.33157
11:54:38|0.33157
11:54:39|0.33157
11:54:40|0.33138
11:54:42|0.33138
11:54:43|0.33155
11:54:44|0.33155
11:54:45|0.33155
11:54:46|0.33152
11:54:48|0.33152
11:54:49|0.33152
11:54:49|0.33152
11:54:50|0.33139
11:54:52|0.33137
11:54:52|0.33137
11:54:54|0.33137
11:54:56|0.33137
11:54:56|0.33139
11:54:57|0.33139
11:54:58|0.33139
11:55:00|0.33139
11:55:00|0.33139
11:55:03|0.33139
11:55:03|0.33139
11:55:04|0.33139
11:55:06|0.33129
11:55:07|0.33128
11:55:08|0.33132
11:55:09|0.33132
11:55:10|0.33134
11:55:12|0.331
11:55:12|0.33106
11:55:14|0.33106
11:55:14|0.33106
11:55:16|0.33103
11:55:16|0.33103
11:55:18|0.33103
11:55:18|0.33103
11:55:19|0.33096
11:55:21|0.33096
11:55:23|0.33101
11:55:23|0.33101
11:55:24|0.33101
11:55:26|0.33121
11:55:27|0.33121
11:55:28|0.33121
11:55:29|0.33121
11:55:30|0.33118
11:55:31|0.33118
11:55:32|0.33118
11:55:33|0.33118
11:55:34|0.33118
11:55:35|0.33128
11:55:36|0.33119
11:55:37|0.33118
11:55:38|0.33118
11:55:40|0.33111
11:55:40|0.33081
11:55:41|0.33081
11:55:43|0.33071
11:55:44|0.33046
11:55:45|0.33046
11:55:47|0.33046
11:55:47|0.33046
11:55:49|0.33046
11:55:50|0.33046
11:55:50|0.33046
11:55:52|0.33046
11:55:53|0.33046
11:55:54|0.33046
11:55:55|0.33046
11:55:55|0.33046
11:55:56|0.33046
11:55:57|0.33046
11:55:59|0.33046
11:55:59|0.33046
11:56:01|0.33046
11:56:02|0.33046
11:56:03|0.33046
11:56:04|0.33111
11:56:05|0.33111
11:56:07|0.33111
11:56:07|0.33104
11:56:08|0.33104
11:56:09|0.33104
11:56:10|0.3313
11:56:12|0.3313
11:56:13|0.33139
11:56:13|0.33125
11:56:15|0.33125
11:56:15|0.33125
11:56:16|0.33125
11:56:18|0.33125
11:56:20|0.33125
11:56:21|0.33125
11:56:21|0.33125
11:56:22|0.33125
11:56:23|0.33125
11:56:25|0.33123
11:56:25|0.33123
11:56:26|0.33123
11:56:27|0.3312
11:56:28|0.3312
11:56:29|0.3312
11:56:30|0.3312
11:56:31|0.3312
11:56:32|0.33103
11:56:33|0.33104
11:56:34|0.3309
11:56:35|0.33083
11:56:36|0.33083
11:56:37|0.33083
11:56:38|0.33083
11:56:40|0.33102
11:56:42|0.33078
11:56:42|0.3307
11:56:45|0.3307
11:56:45|0.3307
11:56:47|0.3307
11:56:48|0.3307
11:56:49|0.3307
11:56:51|0.33092
11:56:51|0.33092
11:56:54|0.33092
11:56:54|0.33092
11:56:55|0.33092
11:56:56|0.33092
11:56:57|0.33092
11:56:58|0.33092
11:56:59|0.33092
11:57:00|0.33092
11:57:01|0.33092
11:57:02|0.33103
11:57:04|0.33104
11:57:06|0.33104
11:57:07|0.33104
11:57:08|0.3311
11:57:09|0.3311
11:57:10|0.33125
11:57:11|0.33125
11:57:13|0.33145
11:57:14|0.33158
11:57:14|0.33161
11:57:15|0.33161
11:57:18|0.33161
11:57:18|0.33161
11:57:20|0.33103
11:57:21|0.33101
11:57:22|0.33101
11:57:23|0.33136
11:57:24|0.33136
11:57:25|0.33136
11:57:26|0.33136
11:57:27|0.33136
11:57:28|0.33136
11:57:29|0.33136
11:57:31|0.33136
11:57:31|0.33132
11:57:34|0.33131
11:57:34|0.33131
11:57:35|0.33131
11:57:37|0.33131
11:57:38|0.33131
11:57:38|0.33131
11:57:39|0.3309
11:57:40|0.3309
11:57:42|0.3309
11:57:42|0.3309
11:57:44|0.3309
11:57:44|0.3309
11:57:45|0.33046
11:57:47|0.33046
11:57:47|0.33055
11:57:49|0.33055
11:57:50|0.33055
11:57:50|0.33055
11:57:52|0.33051
11:57:53|0.33055
11:57:54|0.33065
11:57:55|0.33065
11:57:56|0.33065
11:57:57|0.33065
11:57:58|0.33093
11:57:59|0.33093
11:58:00|0.33093
11:58:01|0.33093
11:58:02|0.33093
11:58:03|0.33093
11:58:04|0.33093
11:58:05|0.33093
11:58:06|0.33093
11:58:07|0.33065
11:58:08|0.33065
11:58:09|0.33061
11:58:11|0.33061
11:58:13|0.33061
11:58:13|0.33075
11:58:14|0.33075
11:58:16|0.33075
11:58:17|0.33075
11:58:18|0.33075
11:58:19|0.33061
11:58:19|0.33061
11:58:22|0.33061
11:58:22|0.3306
11:58:23|0.3306
11:58:24|0.3305
11:58:25|0.33042
11:58:26|0.33042
11:58:27|0.33042
11:58:28|0.33015
11:58:29|0.33001
11:58:30|0.32982
11:58:32|0.32992
11:58:33|0.32992
11:58:34|0.32992
11:58:35|0.32996
11:58:36|0.32996
11:58:37|0.33026
11:58:38|0.33039
11:58:39|0.3301
11:58:40|0.33043
11:58:41|0.33043
11:58:42|0.33042
11:58:43|0.33042
11:58:44|0.33042
11:58:45|0.33042
11:58:46|0.33042
11:58:47|0.33042
11:58:49|0.3303
11:58:50|0.3303
11:58:51|0.33028
11:58:52|0.32992
11:58:53|0.32992
11:58:54|0.33001
11:58:55|0.33001
11:58:56|0.33001
11:58:57|0.33
11:58:58|0.33022
11:58:59|0.3303
11:59:00|0.33055
11:59:01|0.33055
11:59:02|0.33055
11:59:03|0.33055
11:59:04|0.33055
11:59:05|0.33055
11:59:06|0.33055
11:59:07|0.33077
11:59:08|0.33047
11:59:09|0.33047
11:59:10|0.33047
11:59:11|0.33047
11:59:12|0.33047
11:59:13|0.33047
11:59:14|0.33047
11:59:15|0.33099
11:59:16|0.33099
11:59:17|0.33107
11:59:18|0.33112
11:59:19|0.33112
11:59:20|0.33112
11:59:21|0.33112
11:59:23|0.33063
11:59:24|0.33063
11:59:25|0.33049
11:59:25|0.33049
11:59:28|0.33049
11:59:28|0.33063
11:59:29|0.33063
11:59:30|0.33063
11:59:31|0.33063
11:59:32|0.33084
11:59:33|0.33084
11:59:34|0.33106
11:59:36|0.33118
11:59:37|0.33135
11:59:38|0.33172
11:59:40|0.33174
11:59:40|0.33174
11:59:42|0.33176
11:59:44|0.332
11:59:45|0.33165
11:59:45|0.33209
11:59:46|0.33239
11:59:48|0.33244
11:59:48|0.33231
11:59:50|0.33231
11:59:52|0.33203
11:59:52|0.33228
11:59:53|0.3322
11:59:54|0.3319
11:59:55|0.3319
11:59:56|0.3319
11:59:58|0.3319
11:59:58|0.3319
11:59:59|0.33209
12:00:00|0.33209
12:00:01|0.33209
12:00:04|0.33165
12:00:04|0.33165
12:00:05|0.33165
12:00:07|0.33165
12:00:08|0.33145
12:00:08|0.33129
12:00:10|0.33165
12:00:11|0.3316
12:00:13|0.33142
12:00:14|0.33158
12:00:15|0.33158
12:00:16|0.33158
12:00:17|0.33158
12:00:18|0.3316
12:00:20|0.3316
12:00:21|0.33178
12:00:22|0.33178
12:00:24|0.33181
12:00:24|0.33184
12:00:27|0.33209
12:00:27|0.33207
12:00:29|0.33231
12:00:30|0.3325
12:00:31|0.33297
12:00:32|0.33286
12:00:34|0.333
12:00:35|0.333
12:00:36|0.3329
12:00:37|0.33342
12:00:38|0.33286
12:00:39|0.333
12:00:40|0.33337
12:00:41|0.33331
12:00:42|0.33331
12:00:43|0.33312
12:00:45|0.33319
12:00:45|0.33286
12:00:47|0.33267
12:00:49|0.33295
12:00:51|0.33267
12:00:52|0.33285
12:00:54|0.33285
12:00:55|0.33285
12:00:55|0.33285
12:00:57|0.33285
12:00:58|0.33239
12:00:59|0.33213
12:01:01|0.33229
12:01:02|0.33185
12:01:04|0.33185
12:01:04|0.332
12:01:05|0.33186
12:01:07|0.33196
12:01:09|0.33196
12:01:10|0.33196
12:01:11|0.33203
12:01:12|0.33203
12:01:14|0.332
12:01:14|0.3319
12:01:15|0.3319
12:01:17|0.3319
12:01:18|0.33203
12:01:19|0.33177
12:01:20|0.33177
12:01:21|0.33177
12:01:21|0.33177
12:01:23|0.33177
12:01:24|0.33177
12:01:25|0.33146
12:01:25|0.33169
12:01:27|0.33169
12:01:28|0.33169
12:01:29|0.3318
12:01:30|0.3318
12:01:30|0.3318
12:01:32|0.33172
12:01:33|0.33172
12:01:34|0.33185
12:01:35|0.33185
12:01:36|0.33185
12:01:37|0.33216
12:01:38|0.33216
12:01:39|0.33216
12:01:40|0.33242
12:01:41|0.33216
12:01:42|0.33248
12:01:43|0.33248
12:01:44|0.33231
12:01:46|0.33216
12:01:48|0.33219
12:01:49|0.33216
12:01:51|0.33216
12:01:53|0.33216
12:01:55|0.33216
12:01:56|0.33235
12:01:58|0.3324
12:02:00|0.3324
12:02:00|0.3324
12:02:01|0.33244
12:02:03|0.33216
12:02:04|0.3323
12:02:05|0.3325
12:02:06|0.3325
12:02:07|0.3325
12:02:09|0.3325
12:02:10|0.33229
12:02:11|0.33229
12:02:12|0.33178
12:02:13|0.33161
12:02:14|0.3319
12:02:15|0.3319
12:02:16|0.33157
12:02:17|0.33157
12:02:18|0.33157
12:02:19|0.33157
12:02:20|0.33157
12:02:21|0.33157
12:02:23|0.33157
12:02:24|0.33157
12:02:25|0.33157
12:02:26|0.33199
12:02:27|0.33199
12:02:27|0.33199
12:02:30|0.33199
12:02:31|0.33199
12:02:32|0.33199
12:02:33|0.33199
12:02:34|0.33199
12:02:35|0.33199
12:02:36|0.33199
12:02:37|0.33195
12:02:38|0.33198
12:02:39|0.33198
12:02:40|0.33171
12:02:41|0.33177
12:02:42|0.33181
12:02:43|0.3318
12:02:43|0.33157
12:02:45|0.33157
12:02:46|0.33157
12:02:48|0.33194
12:02:50|0.33194
12:02:52|0.33194
12:02:54|0.33194
12:02:54|0.33194
12:02:56|0.33194
12:02:58|0.33194
12:02:59|0.33194
12:03:01|0.33194
12:03:01|0.33171
12:03:03|0.33171
12:03:04|0.3315
12:03:04|0.3315
12:03:07|0.3315
12:03:08|0.3315
12:03:09|0.3315
12:03:11|0.33167
12:03:12|0.33167
12:03:14|0.33167
12:03:15|0.33167
12:03:16|0.33167
12:03:17|0.33145
12:03:18|0.33134
12:03:19|0.33134
12:03:19|0.33106
12:03:20|0.33095
12:03:22|0.3309
12:03:22|0.3309
12:03:24|0.33119
12:03:24|0.33085
12:03:26|0.33073
12:03:27|0.33073
12:03:28|0.33073
12:03:29|0.33073
12:03:29|0.3309
12:03:30|0.3309
12:03:32|0.3309
12:03:33|0.3309
12:03:34|0.3309
12:03:35|0.3309
12:03:36|0.3307
12:03:37|0.3307
12:03:38|0.3307
12:03:39|0.3307
12:03:40|0.3307
12:03:41|0.3307
12:03:42|0.3307
12:03:43|0.3307
12:03:44|0.3307
12:03:45|0.3311
12:03:47|0.33072
12:03:48|0.3304
12:03:50|0.33077
12:03:52|0.33077
12:03:53|0.33077
12:03:53|0.33077
12:03:55|0.33077
12:03:56|0.33042
12:03:56|0.33042
12:03:58|0.33042
12:03:59|0.33042
12:03:59|0.33098
12:04:01|0.33098
12:04:02|0.33098
12:04:03|0.33098
12:04:04|0.33098
12:04:05|0.33098
12:04:06|0.33098
12:04:06|0.33098
12:04:07|0.33098
12:04:09|0.33098
12:04:10|0.33098
12:04:11|0.33098
12:04:13|0.33032
12:04:14|0.33032
12:04:15|0.33019
12:04:17|0.33019
12:04:18|0.33019
12:04:18|0.33019
12:04:19|0.33019
12:04:21|0.33024
12:04:21|0.33024
12:04:23|0.33024
12:04:24|0.33024
12:04:25|0.33024
12:04:25|0.33032
12:04:27|0.33024
12:04:28|0.33024
12:04:29|0.33003
12:04:30|0.33003
12:04:32|0.33
12:04:32|0.32996
12:04:33|0.32988
12:04:34|0.32988
12:04:35|0.32988
12:04:37|0.32988
12:04:39|0.32988
12:04:39|0.33023
12:04:40|0.33023
12:04:41|0.33003
12:04:42|0.32989
12:04:43|0.32989
12:04:44|0.32989
12:04:45|0.32989
12:04:46|0.33013
12:04:48|0.33013
12:04:50|0.33013
12:04:51|0.33003
12:04:53|0.33
12:04:54|0.33
12:04:54|0.33
12:04:56|0.33
12:04:56|0.33
12:04:57|0.33013
12:04:59|0.33013
12:04:59|0.33013
12:05:01|0.33024
12:05:02|0.33033
12:05:03|0.33033
12:05:05|0.33098
12:05:06|0.33098
12:05:07|0.33098
12:05:09|0.331
12:05:10|0.33116
12:05:11|0.33131
12:05:12|0.33131
12:05:14|0.33131
12:05:14|0.33099
12:05:15|0.33099
12:05:16|0.33099
12:05:17|0.33072
12:05:18|0.33078
12:05:19|0.33078
12:05:21|0.33085
12:05:21|0.33086
12:05:23|0.33086
12:05:25|0.33086
12:05:26|0.33086
12:05:27|0.33077
12:05:27|0.33077
12:05:29|0.33082
12:05:31|0.33082
12:05:32|0.33082
12:05:33|0.33082
12:05:34|0.33047
12:05:35|0.33047
12:05:37|0.33047
12:05:37|0.33047
12:05:39|0.33035
12:05:40|0.33061
12:05:41|0.33048
12:05:42|0.33052
12:05:43|0.33052
12:05:44|0.33052
12:05:45|0.33052
12:05:46|0.33052
12:05:47|0.33052
12:05:48|0.33052
12:05:50|0.3308
12:05:50|0.33058
12:05:51|0.33021
12:05:52|0.33021
12:05:53|0.33049
12:05:54|0.33042
12:05:55|0.33044
12:05:57|0.33044
12:05:57|0.33044
12:05:58|0.33044
12:06:00|0.3304
12:06:01|0.33047
12:06:02|0.33047
12:06:04|0.33003
12:06:05|0.33003
12:06:07|0.33003
12:06:09|0.33003
12:06:09|0.33008
12:06:10|0.33027
12:06:13|0.33027
12:06:13|0.33027
12:06:15|0.33017
12:06:16|0.33008
12:06:16|0.33008
12:06:17|0.33008
12:06:18|0.33008
12:06:19|0.33017
12:06:20|0.33014
12:06:21|0.33014
12:06:23|0.33016
12:06:24|0.3298
12:06:25|0.32987
12:06:27|0.32981
12:06:28|0.32981
12:06:29|0.32981
12:06:30|0.32981
12:06:31|0.33016
12:06:32|0.33016
12:06:33|0.33016
12:06:34|0.33016
12:06:35|0.33016
12:06:36|0.33018
12:06:37|0.33047
12:06:38|0.3305
12:06:39|0.3305
12:06:40|0.33058
12:06:41|0.33048
12:06:42|0.3304
12:06:43|0.3304
12:06:44|0.33049
12:06:45|0.33049
12:06:46|0.33049
12:06:47|0.33049
12:06:48|0.33049
12:06:49|0.33049
12:06:50|0.33049
12:06:51|0.33049
12:06:53|0.33049
12:06:53|0.33049
12:06:54|0.33013
12:06:55|0.33013
12:06:56|0.33012
12:06:58|0.33012
12:06:59|0.33012
12:07:00|0.33012
12:07:01|0.33012
12:07:01|0.33012
12:07:04|0.33029
12:07:05|0.33029
12:07:07|0.3302
12:07:07|0.3302
12:07:09|0.33049
12:07:09|0.33049
12:07:12|0.33049
12:07:14|0.33051
12:07:14|0.33051
12:07:15|0.33051
12:07:17|0.33051
12:07:18|0.33051
12:07:19|0.33032
12:07:20|0.33032
12:07:21|0.33032
12:07:22|0.33032
12:07:23|0.33032
12:07:25|0.33032
12:07:26|0.33033
12:07:26|0.33033
12:07:27|0.33033
12:07:29|0.33033
12:07:30|0.33031
12:07:32|0.33031
12:07:32|0.33031
12:07:33|0.33031
12:07:34|0.33032
12:07:35|0.33032
12:07:37|0.33032
12:07:38|0.33032
12:07:39|0.33032
12:07:40|0.33012
12:07:41|0.3302
12:07:42|0.3302
12:07:43|0.3302
12:07:44|0.33001
12:07:45|0.33001
12:07:46|0.33
12:07:48|0.33
12:07:49|0.32976
12:07:50|0.32973
12:07:52|0.32962
12:07:53|0.32962
12:07:54|0.32962
12:07:55|0.32962
12:07:56|0.32962
12:07:57|0.33003
12:07:58|0.33013
12:07:59|0.33028
12:08:00|0.33028
12:08:01|0.33055
12:08:02|0.33078
12:08:03|0.33066
12:08:04|0.33051
12:08:05|0.33051
12:08:06|0.33051
12:08:08|0.33035
12:08:10|0.33022
12:08:11|0.33022
12:08:12|0.32984
12:08:13|0.32984
12:08:15|0.3298
12:08:15|0.32987
12:08:17|0.32962
12:08:18|0.32965
12:08:19|0.32965
12:08:20|0.32999
12:08:21|0.32999
12:08:22|0.32999
12:08:23|0.32999
12:08:25|0.32999
12:08:26|0.32999
12:08:26|0.32999
12:08:28|0.33011
12:08:29|0.33011
12:08:29|0.33011
12:08:31|0.32966
12:08:31|0.32966
12:08:33|0.32962
12:08:34|0.32962
12:08:35|0.32957
12:08:35|0.32956
12:08:37|0.32956
12:08:37|0.32948
12:08:39|0.32939
12:08:40|0.32939
12:08:41|0.32936
12:08:42|0.32936
12:08:43|0.32936
12:08:43|0.32936
12:08:45|0.32936
12:08:46|0.32932
12:08:47|0.32963
12:08:48|0.32963
12:08:49|0.32963
12:08:50|0.32963
12:08:52|0.3293
12:08:53|0.3293
12:08:54|0.3293
12:08:55|0.3293
12:08:56|0.3293
12:08:57|0.32937
12:08:58|0.32937
12:08:59|0.32937
12:09:00|0.32937
12:09:01|0.32937
12:09:03|0.32937
12:09:04|0.32937
12:09:05|0.32937
12:09:05|0.32937
12:09:06|0.32937
12:09:09|0.32986
12:09:10|0.32986
12:09:12|0.32986
12:09:12|0.32986
12:09:14|0.32986
12:09:15|0.32937
12:09:16|0.32937
12:09:17|0.32937
12:09:18|0.32937
12:09:19|0.32937
12:09:20|0.32937
12:09:21|0.32928
12:09:22|0.32928
12:09:23|0.32928
12:09:25|0.32929
12:09:25|0.32937
12:09:27|0.32923
12:09:27|0.32923
12:09:30|0.32923
12:09:30|0.32923
12:09:31|0.32943
12:09:32|0.32943
12:09:33|0.32919
12:09:34|0.3294
12:09:36|0.32919
12:09:37|0.32919
12:09:38|0.32886
12:09:39|0.32903
12:09:40|0.32885
12:09:41|0.32885
12:09:42|0.32885
12:09:43|0.32903
12:09:44|0.32903
12:09:45|0.32903
12:09:46|0.32903
12:09:47|0.32919
12:09:48|0.32919
12:09:49|0.32937
12:09:50|0.32962
12:09:51|0.32962
12:09:52|0.32962
12:09:53|0.32962
12:09:55|0.32962
12:09:55|0.32962
12:09:57|0.32962
12:09:58|0.32961
12:09:59|0.32961
12:10:00|0.32972
12:10:01|0.32972
12:10:03|0.32972
12:10:05|0.32972
12:10:05|0.32972
12:10:06|0.32972
12:10:08|0.32972
12:10:09|0.32976
12:10:11|0.32994
12:10:12|0.32978
12:10:13|0.32978
12:10:14|0.32978
12:10:15|0.32978
12:10:17|0.33024
12:10:17|0.33024
12:10:19|0.33024
12:10:19|0.3301
12:10:22|0.3301
12:10:22|0.3301
12:10:23|0.3301
12:10:25|0.33005
12:10:25|0.33004
12:10:26|0.32993
12:10:27|0.32993
12:10:28|0.32993
12:10:29|0.32968
12:10:30|0.32968
12:10:31|0.32968
12:10:32|0.32968
12:10:33|0.32968
12:10:34|0.32968
12:10:35|0.32968
12:10:36|0.32968
12:10:37|0.32993
12:10:38|0.32993
12:10:39|0.32993
12:10:41|0.32989
12:10:41|0.32965
12:10:42|0.32965
12:10:43|0.33006
12:10:45|0.32991
12:10:46|0.32991
12:10:47|0.32991
12:10:48|0.32991
12:10:49|0.32991
12:10:50|0.3298
12:10:51|0.32965
12:10:52|0.32966
12:10:53|0.32955
12:10:55|0.32942
12:10:55|0.32942
12:10:56|0.32942
12:10:58|0.32957
12:10:58|0.32954
12:10:59|0.32954
12:11:00|0.32954
12:11:01|0.32954
12:11:02|0.32954
12:11:03|0.32954
12:11:04|0.32954
12:11:05|0.32954
12:11:06|0.32954
12:11:07|0.32954
12:11:08|0.32954
12:11:09|0.32954
12:11:11|0.32925
12:11:12|0.32939
12:11:14|0.32939
12:11:15|0.32939
12:11:15|0.32925
12:11:18|0.32925
12:11:19|0.32925
12:11:20|0.32956
12:11:21|0.32965
12:11:22|0.32965
12:11:23|0.3298
12:11:24|0.32985
12:11:25|0.32984
12:11:25|0.32984
12:11:28|0.32984
12:11:28|0.32984
12:11:30|0.32984
12:11:31|0.32984
12:11:32|0.32984
12:11:33|0.32984
12:11:34|0.32984
12:11:36|0.32962
12:11:37|0.32962
12:11:38|0.32974
12:11:39|0.32974
12:11:40|0.32959
12:11:40|0.32959
12:11:41|0.32959
12:11:43|0.32959
12:11:43|0.32939
12:11:44|0.32939
12:11:46|0.32949
12:11:46|0.32949
12:11:47|0.32949
12:11:49|0.32949
12:11:49|0.32948
12:11:51|0.32925
12:11:51|0.32925
12:11:52|0.32925
12:11:53|0.32925
12:11:55|0.32914
12:11:56|0.32914
12:11:57|0.32914
12:11:58|0.32914
12:11:59|0.32914
12:12:01|0.329
12:12:01|0.32908
12:12:03|0.32904
12:12:03|0.32904
12:12:05|0.32904
12:12:05|0.32904
12:12:06|0.32904
12:12:07|0.32904
12:12:09|0.32924
12:12:09|0.32924
12:12:11|0.32924
12:12:12|0.32924
12:12:12|0.32924
12:12:14|0.32926
12:12:15|0.32926
12:12:17|0.32941
12:12:18|0.32941
12:12:18|0.32941
12:12:19|0.32941
12:12:21|0.32925
12:12:21|0.32908
12:12:22|0.32908
12:12:23|0.32915
12:12:24|0.32915
12:12:25|0.32915
12:12:26|0.32918
12:12:27|0.32918
12:12:28|0.32918
12:12:29|0.32918
12:12:31|0.32918
12:12:31|0.32918
12:12:33|0.32918
12:12:33|0.32918
12:12:35|0.32918
12:12:35|0.32918
12:12:36|0.32918
12:12:37|0.32918
12:12:38|0.32918
12:12:39|0.32916
12:12:41|0.32935
12:12:42|0.32941
12:12:44|0.32941
12:12:44|0.32949
12:12:45|0.32975
12:12:46|0.32975
12:12:47|0.32975
12:12:48|0.32975
12:12:49|0.32975
12:12:51|0.32975
12:12:52|0.32975
12:12:53|0.32982
12:12:54|0.32982
12:12:55|0.32982
12:12:57|0.32984
12:12:58|0.32987
12:12:58|0.32987
12:13:01|0.32987
12:13:01|0.32987
12:13:03|0.32987
12:13:03|0.3295
12:13:05|0.3295
12:13:06|0.3295
12:13:07|0.32969
12:13:08|0.32969
12:13:09|0.32969
12:13:10|0.32994
12:13:11|0.32994
12:13:12|0.33
12:13:14|0.33
12:13:15|0.33
12:13:17|0.32999
12:13:17|0.32999
12:13:19|0.32999
12:13:20|0.32969
12:13:21|0.32985
12:13:22|0.32985
12:13:23|0.32985
12:13:24|0.32985
12:13:25|0.32985
12:13:26|0.32985
12:13:27|0.32985
12:13:29|0.32985
12:13:30|0.33
12:13:32|0.33
12:13:32|0.33
12:13:33|0.33
12:13:35|0.33
12:13:36|0.33
12:13:37|0.33
12:13:38|0.33
12:13:38|0.33
12:13:40|0.33
12:13:40|0.33
12:13:42|0.32995
12:13:43|0.32995
12:13:44|0.32954
12:13:45|0.32954
12:13:46|0.32954
12:13:47|0.32954
12:13:48|0.32954
12:13:49|0.32916
12:13:50|0.32916
12:13:51|0.32916
12:13:52|0.32916
12:13:53|0.32916
12:13:54|0.32916
12:13:54|0.32916
12:13:55|0.32916
12:13:56|0.32916
12:13:57|0.32916
12:14:00|0.32944
12:14:01|0.32944
12:14:01|0.32944
12:14:02|0.32946
12:14:04|0.32946
12:14:05|0.32946
12:14:06|0.32946
12:14:07|0.32946
12:14:08|0.32946
12:14:09|0.32955
12:14:10|0.32955
12:14:11|0.32955
12:14:12|0.32955
12:14:13|0.32931
12:14:14|0.32931
12:14:15|0.32931
12:14:16|0.32931
12:14:17|0.32931
12:14:18|0.32931
12:14:19|0.32931
12:14:20|0.32931
12:14:22|0.32931
12:14:22|0.32963
12:14:23|0.32963
12:14:24|0.32963
12:14:25|0.32963
12:14:26|0.32963
12:14:27|0.32963
12:14:28|0.32963
12:14:29|0.32963
12:14:30|0.32966
12:14:31|0.32966
12:14:32|0.32968
12:14:33|0.32968
12:14:34|0.32968
12:14:35|0.33
12:14:36|0.33
12:14:37|0.33
12:14:38|0.33
12:14:39|0.33
12:14:40|0.33
12:14:41|0.33
12:14:42|0.33
12:14:43|0.33
12:14:44|0.33
12:14:45|0.33
12:14:46|0.33
12:14:47|0.33
12:14:48|0.33
12:14:49|0.33
12:14:50|0.33
12:14:51|0.33
12:14:52|0.33
12:14:53|0.33
12:14:54|0.33
12:14:55|0.33
12:14:56|0.33
12:14:57|0.33
12:14:59|0.33
12:14:59|0.33
12:15:00|0.33
12:15:02|0.33
12:15:04|0.32999
12:15:05|0.32999
12:15:06|0.32999
12:15:07|0.32966
12:15:08|0.32966
12:15:09|0.32966
12:15:10|0.32966
12:15:11|0.32966
12:15:12|0.32966
12:15:13|0.32966
12:15:15|0.32966
12:15:15|0.32966
12:15:16|0.32966
12:15:19|0.32966
12:15:19|0.32984
12:15:20|0.32999
12:15:21|0.32999
12:15:22|0.33012
12:15:23|0.33012
12:15:25|0.33018
12:15:26|0.33045
12:15:27|0.33074
12:15:28|0.33078
12:15:29|0.33078
12:15:30|0.33078
12:15:31|0.33048
12:15:32|0.33048
12:15:33|0.33048
12:15:34|0.33048
12:15:35|0.33035
12:15:36|0.33044
12:15:37|0.3301
12:15:38|0.3301
12:15:39|0.3301
12:15:40|0.3301
12:15:41|0.33015
12:15:42|0.33005
12:15:43|0.33021
12:15:45|0.33021
12:15:45|0.33021
12:15:46|0.33021
12:15:47|0.33021
12:15:48|0.33021
12:15:49|0.33021
12:15:50|0.3301
12:15:51|0.3301
12:15:52|0.3301
12:15:53|0.32979
12:15:55|0.32952
12:15:55|0.32952
12:15:56|0.32952
12:15:57|0.32951
12:15:59|0.32952
12:16:00|0.32931
12:16:01|0.32931
12:16:03|0.32931
12:16:04|0.32931
12:16:06|0.32936
12:16:08|0.32931
12:16:08|0.32927
12:16:09|0.32907
12:16:10|0.32907
12:16:12|0.329
12:16:13|0.32892
12:16:14|0.3289
12:16:16|0.3289
12:16:16|0.32888
12:16:18|0.32882
12:16:19|0.32906
12:16:20|0.32906
12:16:21|0.32906
12:16:22|0.32906
12:16:23|0.32906
12:16:24|0.32894
12:16:24|0.32895
12:16:27|0.32895
12:16:28|0.32884
12:16:29|0.32884
12:16:30|0.32884
12:16:31|0.32882
12:16:32|0.32882
12:16:33|0.32882
12:16:34|0.32866
12:16:35|0.32848
12:16:36|0.32845
12:16:37|0.32844
12:16:38|0.32844
12:16:39|0.32844
12:16:40|0.32844
12:16:42|0.32841
12:16:43|0.32841
12:16:44|0.3285
12:16:45|0.3285
12:16:45|0.3285
12:16:47|0.32871
12:16:48|0.32882
12:16:48|0.32882
12:16:50|0.32882
12:16:51|0.32882
12:16:51|0.32882
12:16:53|0.32882
12:16:53|0.32882
12:16:54|0.32869
12:16:55|0.32869
12:16:56|0.32896
12:16:57|0.32896
12:16:59|0.32896
12:16:59|0.32896
12:17:01|0.32881
12:17:03|0.32931
12:17:04|0.32925
12:17:04|0.32925
12:17:06|0.32925
12:17:07|0.32925
12:17:08|0.32905
12:17:09|0.32905
12:17:10|0.32905
12:17:12|0.32876
12:17:13|0.32876
12:17:14|0.32876
12:17:15|0.32876
12:17:16|0.32876
12:17:17|0.32876
12:17:18|0.32876
12:17:19|0.32876
12:17:20|0.32882
12:17:21|0.32886
12:17:23|0.32886
12:17:23|0.32876
12:17:24|0.32852
12:17:25|0.32852
12:17:26|0.32852
12:17:27|0.32852
12:17:29|0.32879
12:17:30|0.32879
12:17:32|0.32879
12:17:34|0.32879
12:17:34|0.32879
12:17:35|0.32879
12:17:37|0.32879
12:17:37|0.32879
12:17:38|0.3288
12:17:39|0.3288
12:17:40|0.3288
12:17:42|0.3288
12:17:42|0.3288
12:17:43|0.32886
12:17:44|0.32886
12:17:45|0.32886
12:17:46|0.32886
12:17:47|0.32886
12:17:48|0.32886
12:17:49|0.32886
12:17:50|0.32886
12:17:51|0.32886
12:17:52|0.32886
12:17:53|0.32931
12:17:54|0.32964
12:17:55|0.32964
12:17:56|0.32964
12:17:57|0.32964
12:17:58|0.32964
12:17:59|0.32926
12:18:00|0.32931
12:18:01|0.32901
12:18:03|0.32901
12:18:04|0.32937
12:18:06|0.32937
12:18:07|0.32937
12:18:08|0.32912
12:18:08|0.32912
12:18:10|0.32912
12:18:12|0.32898
12:18:12|0.32898
12:18:14|0.32898
12:18:15|0.32898
12:18:16|0.32898
12:18:18|0.32898
12:18:19|0.32889
12:18:20|0.32889
12:18:22|0.32889
12:18:23|0.32889
12:18:24|0.32908
12:18:25|0.32908
12:18:25|0.32908
12:18:27|0.32908
12:18:29|0.32908
12:18:30|0.32908
12:18:30|0.32908
12:18:32|0.32908
12:18:32|0.32908
12:18:34|0.32908
12:18:35|0.32908
12:18:36|0.32908
12:18:37|0.32908
12:18:38|0.32908
12:18:39|0.32908
12:18:40|0.32887
12:18:41|0.32887
12:18:42|0.32887
12:18:43|0.32887
12:18:44|0.32894
12:18:45|0.32894
12:18:46|0.32894
12:18:47|0.32894
12:18:48|0.32894
12:18:49|0.32894
12:18:50|0.32929
12:18:51|0.32963
12:18:52|0.32963
12:18:53|0.32963
12:18:54|0.32948
12:18:55|0.32948
12:18:56|0.32948
12:18:57|0.32948
12:18:58|0.32944
12:18:59|0.32944
12:19:00|0.32963
12:19:01|0.32963
12:19:03|0.3299
12:19:04|0.3299
12:19:04|0.3299
12:19:05|0.32972
12:19:07|0.32993
12:19:09|0.32998
12:19:10|0.32998
12:19:10|0.32998
12:19:11|0.32998
12:19:12|0.32998
12:19:13|0.32998
12:19:14|0.32989
12:19:15|0.32989
12:19:17|0.32989
12:19:19|0.3295
12:19:19|0.32981
12:19:20|0.32981
12:19:22|0.32981
12:19:23|0.3297
12:19:24|0.3297
12:19:25|0.3297
12:19:26|0.3297
12:19:27|0.3297
12:19:28|0.3297
12:19:30|0.32936
12:19:30|0.32925
12:19:32|0.32925
12:19:33|0.32925
12:19:34|0.32925
12:19:35|0.32925
12:19:36|0.32925
12:19:37|0.32919
12:19:38|0.32919
12:19:39|0.32919
12:19:40|0.32897
12:19:41|0.32897
12:19:42|0.32897
12:19:43|0.32897
12:19:44|0.32897
12:19:46|0.32897
12:19:47|0.32897
12:19:48|0.32897
12:19:49|0.32897
12:19:49|0.32897
12:19:51|0.32897
12:19:52|0.32897
12:19:53|0.32897
12:19:54|0.32897
12:19:55|0.32897
12:19:55|0.32897
12:19:56|0.32924
12:19:58|0.32924
12:19:59|0.32924
12:19:59|0.32924
12:20:02|0.32924
12:20:03|0.32903
12:20:05|0.3289
12:20:06|0.3289
12:20:07|0.3289
12:20:08|0.3289
12:20:10|0.3289
12:20:12|0.32897
12:20:12|0.32905
12:20:14|0.32897
12:20:15|0.32897
12:20:17|0.32897
12:20:18|0.32897
12:20:20|0.32897
12:20:20|0.32897
12:20:21|0.32897
12:20:22|0.32897
12:20:24|0.32897
12:20:25|0.32907
12:20:26|0.32907
12:20:27|0.32907
12:20:28|0.32907
12:20:29|0.32898
12:20:30|0.32898
12:20:32|0.32898
12:20:33|0.32898
12:20:33|0.32898
12:20:34|0.32898
12:20:36|0.32898
12:20:37|0.32898
12:20:37|0.32898
12:20:38|0.32898
12:20:39|0.32913
12:20:40|0.32913
12:20:41|0.32923
12:20:42|0.32923
12:20:43|0.32923
12:20:44|0.32923
12:20:45|0.32923
12:20:46|0.32923
12:20:47|0.32923
12:20:48|0.32923
12:20:50|0.32923
12:20:51|0.32923
12:20:52|0.32923
12:20:53|0.32923
12:20:54|0.32907
12:20:55|0.32907
12:20:56|0.32907
12:20:57|0.32892
12:20:58|0.32908
12:20:59|0.32908
12:21:00|0.32908
12:21:01|0.32908
12:21:02|0.32908
12:21:03|0.32908
12:21:04|0.32908
12:21:05|0.32908
12:21:07|0.32908
12:21:09|0.32908
12:21:10|0.3289
12:21:12|0.32895
12:21:13|0.32895
12:21:13|0.32895
12:21:15|0.32893
12:21:15|0.32893
12:21:16|0.32893
12:21:18|0.32893
12:21:19|0.32893
12:21:20|0.32893
12:21:21|0.32893
12:21:22|0.32893
12:21:24|0.32893
12:21:25|0.32893
12:21:26|0.32893
12:21:27|0.32893
12:21:28|0.32893
12:21:29|0.32893
12:21:30|0.32893
12:21:31|0.32893
12:21:32|0.32895
12:21:33|0.32895
12:21:35|0.32895
12:21:36|0.32895
12:21:37|0.32895
12:21:38|0.32895
12:21:39|0.32895
12:21:40|0.32894
12:21:42|0.32894
12:21:42|0.32894
12:21:44|0.32893
12:21:45|0.32893
12:21:45|0.32893
12:21:46|0.32893
12:21:48|0.32923
12:21:49|0.32923
12:21:49|0.32923
12:21:50|0.32923
12:21:52|0.32923
12:21:53|0.32923
12:21:53|0.32913
12:21:54|0.32913
12:21:55|0.32913
12:21:56|0.32913
12:21:57|0.32906
12:21:59|0.32906
12:21:59|0.32906
12:22:01|0.32906
12:22:02|0.32906
12:22:03|0.32906
12:22:05|0.32906
12:22:07|0.32906
12:22:08|0.32907
12:22:09|0.32907
12:22:10|0.32907
12:22:12|0.32893
12:22:14|0.32897
12:22:14|0.32906
12:22:16|0.32906
12:22:16|0.32916
12:22:18|0.32916
12:22:20|0.32916
12:22:22|0.32916
12:22:23|0.3291
12:22:24|0.3291
12:22:26|0.3291
12:22:27|0.3291
12:22:28|0.3291
12:22:29|0.3291
12:22:30|0.3291
12:22:31|0.3291
12:22:31|0.32907
12:22:33|0.32907
12:22:34|0.32907
12:22:35|0.32907
12:22:36|0.32907
12:22:38|0.32907
12:22:38|0.32907
12:22:40|0.32907
12:22:40|0.32907
12:22:41|0.32907
12:22:42|0.32907
12:22:43|0.32907
12:22:44|0.32907
12:22:46|0.32907
12:22:47|0.329
12:22:47|0.329
12:22:48|0.32903
12:22:49|0.32903
12:22:50|0.32893
12:22:52|0.32904
12:22:52|0.32904
12:22:53|0.32883
12:22:54|0.32883
12:22:55|0.32883
12:22:56|0.32883
12:22:57|0.32883
12:22:59|0.32883
12:22:59|0.32887
12:23:01|0.32872
12:23:01|0.32872
12:23:03|0.32872
12:23:04|0.32872
12:23:05|0.32872
12:23:07|0.32872
12:23:08|0.32855
12:23:10|0.32873
12:23:12|0.32848
12:23:13|0.32871
12:23:14|0.32855
12:23:15|0.32855
12:23:16|0.32855
12:23:17|0.32851
12:23:19|0.32851
12:23:20|0.32851
12:23:21|0.32851
12:23:22|0.32832
12:23:23|0.3283
12:23:24|0.3283
12:23:25|0.32844
12:23:26|0.32851
12:23:27|0.32851
12:23:28|0.32851
12:23:29|0.32851
12:23:30|0.32849
12:23:31|0.32849
12:23:32|0.3283
12:23:33|0.32828
12:23:35|0.32805
12:23:36|0.32805
12:23:37|0.32805
12:23:39|0.32776
12:23:39|0.32745
12:23:40|0.32759
12:23:41|0.32788
12:23:42|0.32788
12:23:43|0.32788
12:23:45|0.3273
12:23:46|0.32714
12:23:47|0.32714
12:23:48|0.32738
12:23:49|0.32738
12:23:49|0.32733
12:23:51|0.32714
12:23:51|0.32714
12:23:53|0.32714
12:23:53|0.32714
12:23:55|0.32715
12:23:56|0.32748
12:23:56|0.32748
12:23:57|0.32748
12:23:58|0.32748
12:23:59|0.32748
12:24:00|0.32731
12:24:01|0.32731
12:24:03|0.32764
12:24:03|0.32764
12:24:05|0.32764
12:24:05|0.32795
12:24:06|0.32795
12:24:09|0.32795
12:24:10|0.32795
12:24:12|0.32795
12:24:12|0.32795
12:24:13|0.32735
12:24:15|0.32735
12:24:16|0.32773
12:24:17|0.32773
12:24:18|0.32773
12:24:19|0.32733
12:24:21|0.32733
12:24:23|0.3273
12:24:24|0.3273
12:24:26|0.32733
12:24:26|0.32733
12:24:27|0.32733
12:24:29|0.3273
12:24:30|0.3273
12:24:31|0.3273
12:24:31|0.3273
12:24:32|0.3273
12:24:34|0.3273
12:24:34|0.3273
12:24:35|0.3273
12:24:36|0.3273
12:24:37|0.3273
12:24:39|0.32773
12:24:40|0.32773
12:24:40|0.32797
12:24:42|0.32801
12:24:42|0.32803
12:24:43|0.32803
12:24:44|0.32814
12:24:45|0.32814
12:24:47|0.32814
12:24:48|0.32771
12:24:49|0.32771
12:24:49|0.32771
12:24:50|0.32782
12:24:52|0.32782
12:24:52|0.32782
12:24:53|0.32782
12:24:54|0.32828
12:24:55|0.32796
12:24:57|0.328
12:24:57|0.328
12:24:59|0.328
12:25:00|0.328
12:25:00|0.328
12:25:01|0.32784
12:25:03|0.32784
12:25:04|0.32784
12:25:05|0.32784
12:25:05|0.32784
12:25:06|0.32784
12:25:09|0.32784
12:25:09|0.32816
12:25:11|0.32833
12:25:12|0.32833
12:25:14|0.32823
12:25:16|0.32823
12:25:16|0.3284
12:25:18|0.3284
12:25:19|0.328
12:25:21|0.328
12:25:22|0.32806
12:25:23|0.32847
12:25:24|0.32847
12:25:25|0.32847
12:25:26|0.32847
12:25:27|0.32847
12:25:28|0.32847
12:25:29|0.32847
12:25:30|0.3285
12:25:31|0.3285
12:25:32|0.3285
12:25:33|0.3285
12:25:34|0.3285
12:25:35|0.3285
12:25:36|0.3285
12:25:37|0.3285
12:25:38|0.3285
12:25:39|0.3285
12:25:40|0.3285
12:25:41|0.3285
12:25:42|0.32814
12:25:43|0.32814
12:25:44|0.3285
12:25:46|0.3285
12:25:47|0.32839
12:25:48|0.32839
12:25:48|0.32839
12:25:50|0.32839
12:25:50|0.32839
12:25:51|0.32839
12:25:53|0.32839
12:25:54|0.32833
12:25:55|0.32833
12:25:55|0.32833
12:25:57|0.32833
12:25:57|0.32833
12:25:58|0.32833
12:26:00|0.32833
12:26:01|0.32833
12:26:01|0.32833
12:26:03|0.32833
12:26:03|0.32833
12:26:05|0.3285
12:26:06|0.3285
12:26:07|0.3285
12:26:08|0.3285
12:26:09|0.32854
12:26:09|0.32854
12:26:10|0.32854
12:26:13|0.32863
12:26:13|0.32863
12:26:14|0.32863
12:26:16|0.32863
12:26:16|0.32863
12:26:17|0.32863
12:26:19|0.32863
12:26:20|0.32857
12:26:22|0.32857
12:26:22|0.32857
12:26:23|0.32857
12:26:24|0.32857
12:26:26|0.32857
12:26:27|0.32833
12:26:28|0.32833
12:26:30|0.32832
12:26:31|0.32832
12:26:31|0.32832
12:26:32|0.32832
12:26:33|0.32832
12:26:34|0.32832
12:26:36|0.32832
12:26:36|0.32832
12:26:37|0.32832
12:26:38|0.32832
12:26:40|0.32832
12:26:40|0.32832
12:26:41|0.32832
12:26:43|0.32832
12:26:44|0.32834
12:26:44|0.32834
12:26:45|0.32834
12:26:46|0.32834
12:26:48|0.32834
12:26:49|0.32845
12:26:49|0.32845
12:26:50|0.32839
12:26:53|0.32839
12:26:53|0.3285
12:26:54|0.3285
12:26:55|0.3285
12:26:56|0.3285
12:26:57|0.32838
12:26:59|0.32838
12:26:59|0.32838
12:27:00|0.32838
12:27:01|0.32838
12:27:03|0.32838
12:27:05|0.32838
12:27:05|0.32838
12:27:06|0.32828
12:27:07|0.32843
12:27:08|0.32843
12:27:09|0.32843
12:27:10|0.32843
12:27:11|0.32843
12:27:12|0.32843
12:27:14|0.32843
12:27:16|0.32843
12:27:16|0.32843
12:27:17|0.32843
12:27:18|0.32843
12:27:20|0.32833
12:27:20|0.32833
12:27:23|0.32833
12:27:23|0.32833
12:27:25|0.32843
12:27:26|0.32843
12:27:27|0.32843
12:27:28|0.32843
12:27:29|0.32843
12:27:31|0.32843
12:27:32|0.32843
12:27:33|0.32834
12:27:33|0.32859
12:27:35|0.32859
12:27:36|0.32859
12:27:36|0.32859
12:27:39|0.32859
12:27:40|0.32859
12:27:40|0.32859
12:27:42|0.32859
12:27:42|0.32859
12:27:44|0.32866
12:27:45|0.32863
12:27:47|0.32863
12:27:47|0.32863
12:27:48|0.32867
12:27:49|0.32867
12:27:50|0.32894
12:27:51|0.32896
12:27:52|0.32896
12:27:53|0.32896
12:27:54|0.32876
12:27:56|0.32878
12:27:57|0.32878
12:27:58|0.32878
12:27:59|0.32878
12:28:00|0.32878
12:28:01|0.32868
12:28:02|0.32849
12:28:03|0.32849
12:28:04|0.32849
12:28:05|0.32867
12:28:06|0.32867
12:28:07|0.32867
12:28:08|0.32867
12:28:10|0.32849
12:28:12|0.32861
12:28:13|0.32843
12:28:14|0.32843
12:28:16|0.32843
12:28:16|0.32838
12:28:18|0.32838
12:28:18|0.32838
12:28:20|0.32876
12:28:22|0.32876
12:28:23|0.32876
12:28:23|0.32876
12:28:25|0.32876
12:28:26|0.32876
12:28:26|0.32876
12:28:28|0.32876
12:28:28|0.32876
12:28:29|0.32876
12:28:30|0.32876
12:28:31|0.32876
12:28:33|0.32876
12:28:33|0.32876
12:28:36|0.32876
12:28:37|0.32876
12:28:38|0.32876
12:28:39|0.32876
12:28:39|0.32876
12:28:40|0.32876
12:28:41|0.32876
12:28:42|0.32876
12:28:43|0.32876
12:28:44|0.32876
12:28:46|0.32896
12:28:46|0.32896
12:28:47|0.32896
12:28:48|0.32876
12:28:49|0.32876
12:28:50|0.3284
12:28:52|0.3284
12:28:53|0.3284
12:28:53|0.3284
12:28:54|0.3284
12:28:55|0.3284
12:28:56|0.32869
12:28:57|0.32869
12:28:59|0.32869
12:28:59|0.32869
12:29:00|0.32869
12:29:01|0.32861
12:29:02|0.32861
12:29:03|0.32861
12:29:05|0.32861
12:29:06|0.32861
12:29:06|0.32869
12:29:07|0.32869
12:29:09|0.32869
12:29:09|0.32879
12:29:11|0.32845
12:29:11|0.32845
12:29:13|0.32845
12:29:14|0.32845
12:29:16|0.32845
12:29:18|0.32876
12:29:20|0.32876
12:29:21|0.32876
12:29:22|0.32876
12:29:24|0.32876
12:29:26|0.32876
12:29:26|0.32876
12:29:28|0.32876
12:29:28|0.3288
12:29:29|0.3288
12:29:30|0.3288
12:29:32|0.3288
12:29:34|0.3288
12:29:34|0.32846
12:29:36|0.32846
12:29:36|0.32846
12:29:38|0.32846
12:29:39|0.3285
12:29:40|0.3285
12:29:41|0.3285
12:29:42|0.3285
12:29:42|0.3285
12:29:44|0.3285
12:29:45|0.3285
12:29:45|0.3285
12:29:47|0.3285
12:29:48|0.3285
12:29:48|0.32877
12:29:50|0.32876
12:29:52|0.32851
12:29:52|0.32851
12:29:53|0.32851
12:29:54|0.32851
12:29:55|0.32851
12:29:57|0.32894
12:29:57|0.32894
12:29:58|0.32894
12:29:59|0.32895
12:30:01|0.329
12:30:01|0.32905
12:30:03|0.32905
12:30:03|0.32905
12:30:05|0.32934
12:30:05|0.32962
12:30:07|0.32993
12:30:08|0.32967
12:30:09|0.32972
12:30:10|0.32973
12:30:11|0.32973
12:30:13|0.32953
12:30:15|0.33015
12:30:17|0.32973
12:30:18|0.32973
12:30:19|0.32977
12:30:20|0.32972
12:30:22|0.32944
12:30:24|0.32945
12:30:26|0.32945
12:30:26|0.32945
12:30:28|0.32945
12:30:30|0.32945
12:30:32|0.32945
12:30:32|0.32945
12:30:34|0.32945
12:30:35|0.32945
12:30:36|0.32945
12:30:37|0.32947
12:30:38|0.32947
12:30:39|0.32948
12:30:40|0.32967
12:30:41|0.32967
12:30:42|0.32945
12:30:43|0.32945
12:30:44|0.32945
12:30:45|0.32945
12:30:47|0.32976
12:30:49|0.32976
12:30:49|0.32976
12:30:51|0.32976
12:30:52|0.32976
12:30:53|0.32983
12:30:53|0.32983
12:30:54|0.32978
12:30:55|0.32978
12:30:57|0.32978
12:30:57|0.32978
12:30:58|0.32977
12:30:59|0.32977
12:31:01|0.32977
12:31:02|0.32977
12:31:03|0.32977
12:31:04|0.32969
12:31:05|0.32969
12:31:06|0.32969
12:31:07|0.32969
12:31:08|0.32969
12:31:09|0.32969
12:31:10|0.32969
12:31:11|0.32985
12:31:12|0.32985
12:31:13|0.32985
12:31:15|0.32986
12:31:16|0.32986
12:31:17|0.32986
12:31:18|0.32986
12:31:19|0.32986
12:31:19|0.32986
12:31:21|0.32985
12:31:22|0.32987
12:31:24|0.32989
12:31:26|0.32989
12:31:27|0.32989
12:31:28|0.32989
12:31:29|0.32989
12:31:30|0.32989
12:31:31|0.32989
12:31:32|0.32989
12:31:34|0.32981
12:31:34|0.32981
12:31:35|0.3296
12:31:36|0.3296
12:31:37|0.3296
12:31:38|0.3296
12:31:39|0.3296
12:31:40|0.3296
12:31:41|0.32941
12:31:42|0.32941
12:31:43|0.32938
12:31:44|0.32959
12:31:45|0.32959
12:31:46|0.32959
12:31:47|0.32959
12:31:48|0.32959
12:31:49|0.32959
12:31:50|0.32959
12:31:51|0.32959
12:31:53|0.32955
12:31:54|0.32955
12:31:55|0.32955
12:31:56|0.32989
12:31:57|0.32989
12:31:58|0.32989
12:31:59|0.32989
12:32:00|0.32989
12:32:01|0.32959
12:32:02|0.32959
12:32:03|0.32959
12:32:04|0.32959
12:32:05|0.32959
12:32:06|0.32959
12:32:07|0.32959
12:32:08|0.32959
12:32:09|0.32959
12:32:10|0.32972
12:32:11|0.32972
12:32:12|0.329
12:32:13|0.32914
12:32:14|0.32876
12:32:16|0.32916
12:32:18|0.32916
12:32:19|0.32916
12:32:19|0.32916
12:32:21|0.32916
12:32:22|0.32916
12:32:23|0.32916
12:32:24|0.32916
12:32:26|0.32916
12:32:27|0.32916
12:32:28|0.32916
12:32:28|0.32916
12:32:30|0.32899
12:32:31|0.32899
12:32:32|0.32902
12:32:32|0.32902
12:32:34|0.32902
12:32:34|0.32902
12:32:36|0.32901
12:32:37|0.32901
12:32:38|0.32901
12:32:39|0.32901
12:32:39|0.32901
12:32:41|0.329
12:32:42|0.32906
12:32:42|0.32902
12:32:44|0.32902
12:32:44|0.32902
12:32:46|0.32928
12:32:47|0.32928
12:32:48|0.329
12:32:48|0.329
12:32:49|0.329
12:32:50|0.32881
12:32:51|0.32881
12:32:53|0.32881
12:32:53|0.32881
12:32:54|0.32881
12:32:56|0.32881
12:32:57|0.32881
12:32:58|0.32881
12:32:58|0.32881
12:33:00|0.32877
12:33:01|0.32877
12:33:02|0.32877
12:33:03|0.32877
12:33:04|0.32877
12:33:06|0.329
12:33:06|0.329
12:33:07|0.329
12:33:08|0.329
12:33:10|0.329
12:33:10|0.329
12:33:11|0.329
12:33:12|0.32906
12:33:14|0.32943
12:33:14|0.32943
12:33:16|0.32943
12:33:18|0.32958
12:33:20|0.32952
12:33:20|0.32921
12:33:23|0.32921
12:33:24|0.32945
12:33:25|0.32945
12:33:26|0.32945
12:33:27|0.32945
12:33:28|0.32945
12:33:30|0.32945
12:33:31|0.32945
12:33:32|0.32945
12:33:34|0.32945
12:33:34|0.32945
12:33:36|0.32894
12:33:37|0.32936
12:33:38|0.32936
12:33:38|0.32936
12:33:40|0.32936
12:33:42|0.32936
12:33:43|0.32936
12:33:44|0.32936
12:33:44|0.32936
12:33:47|0.32913
12:33:47|0.32913
12:33:48|0.32913
12:33:49|0.32913
12:33:51|0.32913
12:33:51|0.32913
12:33:52|0.32913
12:33:53|0.32913
12:33:54|0.32913
12:33:55|0.32913
12:33:56|0.3292
12:33:57|0.329
12:33:58|0.329
12:34:00|0.32913
12:34:01|0.32913
12:34:02|0.32913
12:34:03|0.32913
12:34:04|0.32913
12:34:05|0.32913
12:34:06|0.32913
12:34:07|0.32913
12:34:08|0.32913
12:34:09|0.32913
12:34:10|0.32913
12:34:11|0.32913
12:34:12|0.32885
12:34:13|0.32885
12:34:15|0.32922
12:34:16|0.32922
12:34:18|0.32887
12:34:19|0.32887
12:34:21|0.32887
12:34:21|0.32927
12:34:24|0.32927
12:34:24|0.32928
12:34:26|0.32928
12:34:28|0.32936
12:34:29|0.32943
12:34:30|0.32943
12:34:32|0.3294
12:34:33|0.3294
12:34:34|0.3294
12:34:35|0.3294
12:34:36|0.3294
12:34:37|0.3294
12:34:38|0.32957
12:34:39|0.32957
12:34:41|0.3294
12:34:42|0.3294
12:34:43|0.3294
12:34:44|0.32932
12:34:45|0.32932
12:34:46|0.32932
12:34:47|0.32901
12:34:48|0.32901
12:34:49|0.32901
12:34:50|0.32901
12:34:51|0.32901
12:34:52|0.32901
12:34:53|0.32901
12:34:54|0.32901
12:34:55|0.32901
12:34:56|0.32901
12:34:58|0.32901
12:34:58|0.32901
12:34:59|0.32901
12:35:01|0.32901
12:35:02|0.32901
12:35:03|0.32901
12:35:03|0.3287
12:35:04|0.32866
12:35:06|0.32879
12:35:07|0.32879
12:35:07|0.3286
12:35:08|0.3286
12:35:10|0.3286
12:35:11|0.3286
12:35:12|0.32865
12:35:12|0.32848
12:35:13|0.32848
12:35:14|0.3284
12:35:16|0.32841
12:35:17|0.32848
12:35:18|0.32848
12:35:20|0.32848
12:35:21|0.32848
12:35:23|0.32848
12:35:24|0.32848
12:35:25|0.3285
12:35:26|0.32865
12:35:26|0.32857
12:35:29|0.32857
12:35:30|0.32857
12:35:31|0.32857
12:35:32|0.32857
12:35:34|0.32854
12:35:35|0.32854
12:35:36|0.32854
12:35:38|0.32854
12:35:39|0.3283
12:35:40|0.32815
12:35:41|0.3281
12:35:41|0.3281
12:35:43|0.32779
12:35:44|0.32778
12:35:45|0.32778
12:35:46|0.32802
12:35:47|0.3281
12:35:47|0.3281
12:35:48|0.3281
12:35:50|0.3281
12:35:50|0.32773
12:35:51|0.32773
12:35:53|0.32809
12:35:53|0.32809
12:35:55|0.32809
12:35:56|0.32809
12:35:56|0.32809
12:35:57|0.32809
12:35:58|0.32786
12:35:59|0.32786
12:36:01|0.32786
12:36:02|0.32795
12:36:03|0.32795
12:36:04|0.32795
12:36:05|0.32795
12:36:06|0.32795
12:36:07|0.32795
12:36:09|0.32795
12:36:09|0.32795
12:36:11|0.3282
12:36:12|0.3282
12:36:12|0.3282
12:36:13|0.3282
12:36:14|0.32857
12:36:16|0.32857
12:36:16|0.32864
12:36:18|0.32864
12:36:20|0.32864
12:36:21|0.32864
12:36:22|0.32864
12:36:24|0.32864
12:36:24|0.32864
12:36:26|0.32815
12:36:27|0.32815
12:36:29|0.32815
12:36:30|0.32815
12:36:31|0.32815
12:36:33|0.32815
12:36:34|0.32815
12:36:35|0.32812
12:36:36|0.32812
12:36:36|0.32812
12:36:38|0.32812
12:36:39|0.32812
12:36:40|0.32812
12:36:40|0.32795
12:36:42|0.32786
12:36:43|0.32777
12:36:45|0.32777
12:36:45|0.32777
12:36:46|0.32777
12:36:48|0.32777
12:36:48|0.32795
12:36:50|0.32795
12:36:50|0.32795
12:36:52|0.32795
12:36:53|0.32795
12:36:55|0.32795
12:36:55|0.32796
12:36:56|0.32796
12:36:57|0.32796
12:36:58|0.3278
12:36:59|0.3278
12:37:00|0.3278
12:37:01|0.3278
12:37:03|0.3278
12:37:04|0.3278
12:37:05|0.3278
12:37:06|0.32796
12:37:07|0.32796
12:37:09|0.32796
12:37:10|0.32809
12:37:10|0.32795
12:37:12|0.32795
12:37:13|0.32795
12:37:14|0.32795
12:37:15|0.32778
12:37:16|0.32795
12:37:18|0.32795
12:37:18|0.32784
12:37:19|0.32784
12:37:20|0.32784
12:37:21|0.32784
12:37:23|0.32784
12:37:24|0.32784
12:37:26|0.3278
12:37:28|0.32784
12:37:29|0.32787
12:37:30|0.32791
12:37:30|0.32773
12:37:31|0.32773
12:37:33|0.32773
12:37:35|0.32773
12:37:35|0.32773
12:37:37|0.32773
12:37:38|0.32773
12:37:39|0.32773
12:37:40|0.32807
12:37:41|0.32807
12:37:42|0.32807
12:37:43|0.32804
12:37:45|0.32785
12:37:45|0.32785
12:37:46|0.32785
12:37:48|0.32785
12:37:49|0.32785
12:37:50|0.32805
12:37:51|0.32805
12:37:51|0.32805
12:37:53|0.32805
12:37:54|0.32805
12:37:55|0.32805
12:37:55|0.32805
12:37:57|0.32805
12:37:57|0.32805
12:37:59|0.32805
12:38:00|0.32805
12:38:00|0.32805
12:38:02|0.32797
12:38:03|0.32797
12:38:04|0.32797
12:38:05|0.32797
12:38:05|0.32797
12:38:07|0.32797
12:38:08|0.32797
12:38:09|0.32827
12:38:10|0.32827
12:38:12|0.32798
12:38:12|0.32798
12:38:13|0.32801
12:38:14|0.32801
12:38:15|0.32801
12:38:16|0.32806
12:38:18|0.32806
12:38:19|0.32807
12:38:20|0.32807
12:38:22|0.32808
12:38:24|0.32808
12:38:24|0.32812
12:38:25|0.32812
12:38:26|0.32812
12:38:28|0.32812
12:38:29|0.32812
12:38:29|0.32812
12:38:31|0.32812
12:38:33|0.32812
12:38:35|0.32812
12:38:35|0.32812
12:38:36|0.32812
12:38:37|0.32812
12:38:38|0.32812
12:38:39|0.32812
12:38:40|0.32812
12:38:42|0.32812
12:38:42|0.32812
12:38:43|0.32812
12:38:44|0.32812
12:38:46|0.3285
12:38:47|0.3285
12:38:48|0.32851
12:38:49|0.32868
12:38:50|0.32869
12:38:51|0.32869
12:38:52|0.3288
12:38:53|0.3288
12:38:54|0.3288
12:38:55|0.3288
12:38:56|0.3288
12:38:57|0.3288
12:38:58|0.3288
12:38:59|0.32828
12:39:00|0.32828
12:39:01|0.32828
12:39:02|0.32828
12:39:03|0.32828
12:39:04|0.32845
12:39:05|0.32845
12:39:07|0.32845
12:39:08|0.32845
12:39:09|0.32845
12:39:10|0.32845
12:39:11|0.32845
12:39:12|0.32845
12:39:13|0.32845
12:39:15|0.32845
12:39:15|0.32845
12:39:16|0.32845
12:39:17|0.32845
12:39:19|0.32845
12:39:19|0.32845
12:39:20|0.32845
12:39:22|0.32845
12:39:23|0.32845
12:39:25|0.32815
12:39:26|0.32815
12:39:28|0.32815
12:39:28|0.32828
12:39:30|0.32828
12:39:31|0.32828
12:39:32|0.32828
12:39:33|0.32828
12:39:34|0.32828
12:39:36|0.32839
12:39:37|0.32839
12:39:38|0.32839
12:39:39|0.32839
12:39:40|0.32818
12:39:41|0.32818
12:39:42|0.32828
12:39:43|0.32828
12:39:44|0.32828
12:39:44|0.32828
12:39:45|0.32848
12:39:47|0.32848
12:39:48|0.32848
12:39:49|0.32848
12:39:50|0.32856
12:39:50|0.32856
12:39:51|0.32856
12:39:53|0.32856
12:39:54|0.32856
12:39:55|0.32856
12:39:55|0.32868
12:39:57|0.32868
12:39:57|0.32851
12:39:59|0.32851
12:39:59|0.32851
12:40:01|0.32853
12:40:02|0.32853
12:40:03|0.32853
12:40:04|0.32853
12:40:06|0.32853
12:40:08|0.32853
12:40:08|0.3283
12:40:09|0.3283
12:40:11|0.3283
12:40:12|0.32813
12:40:13|0.32813
12:40:14|0.32813
12:40:15|0.32813
12:40:16|0.32839
12:40:17|0.32839
12:40:18|0.32839
12:40:19|0.32839
12:40:20|0.32839
12:40:21|0.32839
12:40:22|0.32804
12:40:24|0.32804
12:40:26|0.32804
12:40:27|0.32804
12:40:28|0.32804
12:40:29|0.32804
12:40:31|0.32804
12:40:32|0.32839
12:40:32|0.3285
12:40:34|0.3285
12:40:35|0.3285
12:40:35|0.3285
12:40:37|0.3285
12:40:38|0.3285
12:40:39|0.3285
12:40:40|0.3285
12:40:40|0.3285
12:40:41|0.3285
12:40:43|0.3285
12:40:44|0.32853
12:40:45|0.32853
12:40:46|0.32853
12:40:46|0.32853
12:40:48|0.32858
12:40:49|0.32858
12:40:50|0.32875
12:40:51|0.32895
12:40:52|0.32895
12:40:53|0.32901
12:40:53|0.3292
12:40:54|0.3296
12:40:55|0.32939
12:40:56|0.32909
12:40:57|0.3294
12:40:59|0.3294
12:40:59|0.3294
12:41:01|0.3294
12:41:02|0.3294
12:41:04|0.3294
12:41:04|0.3294
12:41:05|0.32933
12:41:06|0.32933
12:41:08|0.32933
12:41:09|0.32933
12:41:10|0.32901
12:41:11|0.32901
12:41:12|0.32901
12:41:13|0.32892
12:41:14|0.32891
12:41:15|0.32912
12:41:15|0.32912
12:41:17|0.32912
12:41:17|0.32912
12:41:19|0.32912
12:41:19|0.32912
12:41:21|0.32912
12:41:22|0.32912
12:41:22|0.32912
12:41:24|0.32912
12:41:26|0.32927
12:41:26|0.32953
12:41:28|0.32953
12:41:29|0.32953
12:41:30|0.32953
12:41:31|0.32953
12:41:32|0.32953
12:41:33|0.32941
12:41:35|0.32939
12:41:35|0.32939
12:41:37|0.32939
12:41:38|0.32939
12:41:38|0.32939
12:41:40|0.32939
12:41:41|0.32939
12:41:42|0.3297
12:41:43|0.3297
12:41:43|0.33002
12:41:44|0.32984
12:41:46|0.32984
12:41:48|0.32984
12:41:49|0.32984
12:41:49|0.32984
12:41:50|0.32984
12:41:51|0.32984
12:41:53|0.32946
12:41:53|0.32946
12:41:55|0.32928
12:41:55|0.32928
12:41:56|0.32928
12:41:57|0.32928
12:41:59|0.32928
12:41:59|0.32929
12:42:01|0.32928
12:42:01|0.32928
12:42:03|0.32928
12:42:03|0.3294
12:42:05|0.3294
12:42:06|0.3294
12:42:07|0.3294
12:42:08|0.3294
12:42:10|0.3294
12:42:11|0.32927
12:42:12|0.32927
12:42:12|0.32927
12:42:13|0.32927
12:42:14|0.32927
12:42:15|0.32927
12:42:16|0.32904
12:42:18|0.3291
12:42:19|0.3291
12:42:21|0.3291
12:42:22|0.329
12:42:24|0.32922
12:42:25|0.32922
12:42:26|0.32922
12:42:27|0.32922
12:42:29|0.32922
12:42:30|0.32922
12:42:31|0.32922
12:42:32|0.32922
12:42:33|0.32922
12:42:34|0.32922
12:42:35|0.32922
12:42:36|0.32922
12:42:38|0.32922
12:42:39|0.32922
12:42:40|0.32922
12:42:41|0.32922
12:42:41|0.32944
12:42:43|0.32944
12:42:44|0.32944
12:42:46|0.32944
12:42:46|0.32944
12:42:47|0.32944
12:42:48|0.32944
12:42:49|0.32944
12:42:51|0.32944
12:42:51|0.32944
12:42:52|0.32944
12:42:53|0.32968
12:42:54|0.32968
12:42:55|0.32968
12:42:56|0.32968
12:42:57|0.32968
12:42:58|0.32968
12:42:59|0.32968
12:43:00|0.32968
12:43:02|0.32968
12:43:03|0.32968
12:43:04|0.32968
12:43:05|0.32968
12:43:07|0.32968
12:43:07|0.32968
12:43:09|0.32968
12:43:11|0.32968
12:43:12|0.32968
12:43:13|0.32968
12:43:14|0.32968
12:43:15|0.32968
12:43:16|0.32964
12:43:17|0.32964
12:43:18|0.32964
12:43:19|0.32964
12:43:20|0.32964
12:43:21|0.32958
12:43:22|0.32958
12:43:23|0.32958
12:43:24|0.32958
12:43:25|0.32958
12:43:27|0.32958
12:43:29|0.32958
12:43:29|0.32958
12:43:31|0.32958
12:43:33|0.32958
12:43:33|0.32958
12:43:35|0.32958
12:43:36|0.32958
12:43:36|0.32958
12:43:37|0.32958
12:43:39|0.32958
12:43:39|0.32958
12:43:40|0.3297
12:43:42|0.33004
12:43:44|0.3305
12:43:45|0.33047
12:43:47|0.33047
12:43:48|0.33047
12:43:49|0.33047
12:43:50|0.33047
12:43:51|0.33044
12:43:52|0.33044
12:43:53|0.33044
12:43:54|0.33044
12:43:55|0.33044
12:43:56|0.33044
12:43:57|0.33044
12:43:58|0.33044
12:43:59|0.33044
12:44:00|0.33044
12:44:01|0.33003
12:44:03|0.33003
12:44:04|0.33037
12:44:05|0.33037
12:44:05|0.33042
12:44:07|0.33042
12:44:09|0.3304
12:44:09|0.3304
12:44:10|0.33047
12:44:12|0.33047
12:44:12|0.33047
12:44:14|0.33047
12:44:16|0.33047
12:44:17|0.33047
12:44:18|0.33047
12:44:19|0.33047
12:44:19|0.33047
12:44:20|0.3304
12:44:22|0.3304
12:44:23|0.3304
12:44:25|0.3305
12:44:26|0.3305
12:44:28|0.3305
12:44:29|0.33046
12:44:31|0.33046
12:44:31|0.33046
12:44:33|0.3305
12:44:34|0.3305
12:44:35|0.33057
12:44:36|0.3305
12:44:37|0.3305
12:44:38|0.33046
12:44:39|0.33046
12:44:41|0.33046
12:44:42|0.33046
12:44:42|0.33067
12:44:44|0.33078
12:44:45|0.33078
12:44:46|0.33078
12:44:47|0.33078
12:44:48|0.33078
12:44:48|0.33078
12:44:50|0.33078
12:44:50|0.33078
12:44:51|0.33078
12:44:53|0.33078
12:44:54|0.33083
12:44:54|0.33083
12:44:56|0.33075
12:44:57|0.33075
12:44:57|0.33075
12:44:59|0.33075
12:45:00|0.33075
12:45:01|0.33075
12:45:02|0.33086
12:45:03|0.33087
12:45:04|0.33087
12:45:06|0.33094
12:45:08|0.33097
12:45:08|0.33097
12:45:09|0.33103
12:45:11|0.33103
12:45:11|0.33087
12:45:13|0.33087
12:45:14|0.33096
12:45:15|0.33086
12:45:16|0.33086
12:45:17|0.33051
12:45:18|0.33051
12:45:20|0.3304
12:45:20|0.3304
12:45:21|0.3304
12:45:22|0.33033
12:45:23|0.33033
12:45:24|0.33037
12:45:25|0.33036
12:45:26|0.3302
12:45:28|0.3302
12:45:29|0.33022
12:45:31|0.33054
12:45:32|0.33036
12:45:34|0.33001
12:45:35|0.33001
12:45:35|0.3301
12:45:36|0.3301
12:45:38|0.3301
12:45:39|0.3301
12:45:39|0.3301
12:45:40|0.33009
12:45:42|0.32992
12:45:44|0.32999
12:45:45|0.32999
12:45:46|0.32999
12:45:47|0.32999
12:45:48|0.32999
12:45:49|0.32999
12:45:50|0.32999
12:45:51|0.32999
12:45:52|0.33021
12:45:52|0.33021
12:45:54|0.33021
12:45:55|0.33021
12:45:56|0.33021
12:45:57|0.33021
12:45:58|0.33021
12:45:59|0.33021
12:46:00|0.33021
12:46:01|0.33021
12:46:02|0.33021
12:46:03|0.33021
12:46:04|0.33021
12:46:05|0.32988
12:46:06|0.32988
12:46:07|0.32999
12:46:08|0.32999
12:46:09|0.33004
12:46:10|0.33004
12:46:11|0.33004
12:46:12|0.33004
12:46:14|0.33004
12:46:15|0.32982
12:46:16|0.32994
12:46:16|0.32994
12:46:18|0.32994
12:46:19|0.32994
12:46:20|0.32994
12:46:21|0.32994
12:46:22|0.32994
12:46:24|0.32994
12:46:25|0.33001
12:46:26|0.33001
12:46:28|0.33009
12:46:28|0.33016
12:46:29|0.33002
12:46:31|0.33002
12:46:33|0.33001
12:46:35|0.32978
12:46:35|0.32978
12:46:37|0.33005
12:46:38|0.33001
12:46:40|0.33013
12:46:41|0.3299
12:46:42|0.3299
12:46:42|0.3299
12:46:44|0.32975
12:46:44|0.32975
12:46:46|0.32975
12:46:46|0.32972
12:46:48|0.32972
12:46:49|0.32972
12:46:49|0.32951
12:46:50|0.32951
12:46:51|0.32951
12:46:53|0.32972
12:46:53|0.32972
12:46:55|0.32972
12:46:55|0.32992
12:46:57|0.32992
12:46:57|0.32992
12:46:58|0.32992
12:46:59|0.32992
12:47:00|0.32992
12:47:03|0.32987
12:47:03|0.32971
12:47:05|0.32971
12:47:05|0.32971
12:47:07|0.32971
12:47:08|0.32971
12:47:09|0.32971
12:47:10|0.32971
12:47:11|0.32971
12:47:12|0.32971
12:47:13|0.32971
12:47:14|0.32971
12:47:16|0.32971
12:47:16|0.32971
12:47:17|0.32971
12:47:18|0.32971
12:47:19|0.33017
12:47:20|0.33031
12:47:22|0.33031
12:47:23|0.33027
12:47:24|0.3304
12:47:25|0.33042
12:47:26|0.33042
12:47:27|0.33042
12:47:28|0.33042
12:47:29|0.33042
12:47:31|0.33042
12:47:32|0.33022
12:47:34|0.33042
12:47:34|0.3305
12:47:35|0.3305
12:47:36|0.3305
12:47:37|0.33055
12:47:39|0.33055
12:47:39|0.33055
12:47:41|0.33055
12:47:41|0.33045
12:47:42|0.33045
12:47:44|0.33057
12:47:44|0.3306
12:47:45|0.33088
12:47:46|0.33088
12:47:48|0.33088
12:47:49|0.33088
12:47:50|0.33088
12:47:51|0.33088
12:47:52|0.331
12:47:52|0.33105
12:47:54|0.33112
12:47:54|0.33125
12:47:55|0.3315
12:47:56|0.33153
12:47:58|0.33175
12:47:58|0.3318
12:47:59|0.33174
12:48:01|0.33174
12:48:02|0.33153
12:48:03|0.33153
12:48:04|0.33153
12:48:04|0.33164
12:48:06|0.33164
12:48:07|0.33125
12:48:08|0.33178
12:48:08|0.33178
12:48:10|0.33178
12:48:11|0.33183
12:48:12|0.33183
12:48:13|0.33178
12:48:14|0.33178
12:48:14|0.33185
12:48:16|0.33183
12:48:17|0.33146
12:48:19|0.33195
12:48:20|0.33177
12:48:20|0.33175
12:48:22|0.33175
12:48:23|0.33175
12:48:23|0.33125
12:48:25|0.33144
12:48:25|0.33144
12:48:27|0.33144
12:48:27|0.33144
12:48:28|0.33066
12:48:30|0.33066
12:48:32|0.33066
12:48:32|0.3311
12:48:34|0.3311
12:48:35|0.3311
12:48:37|0.33113
12:48:37|0.33113
12:48:38|0.33113
12:48:39|0.33113
12:48:40|0.33113
12:48:41|0.33113
12:48:42|0.33132
12:48:44|0.33132
12:48:45|0.33132
12:48:46|0.33132
12:48:47|0.33132
12:48:48|0.33132
12:48:50|0.33117
12:48:50|0.33117
12:48:53|0.33117
12:48:53|0.33117
12:48:54|0.33117
12:48:55|0.33117
12:48:56|0.33117
12:48:57|0.33117
12:48:59|0.33111
12:49:00|0.33111
12:49:01|0.33111
12:49:02|0.33111
12:49:03|0.33135
12:49:04|0.33108
12:49:05|0.33108
12:49:06|0.33108
12:49:07|0.33108
12:49:08|0.33097
12:49:09|0.33097
12:49:10|0.33054
12:49:11|0.33054
12:49:12|0.33046
12:49:13|0.33046
12:49:15|0.33046
12:49:16|0.33046
12:49:17|0.33044
12:49:18|0.33046
12:49:19|0.33046
12:49:20|0.33046
12:49:21|0.33031
12:49:22|0.33031
12:49:23|0.33031
12:49:23|0.33022
12:49:25|0.33013
12:49:25|0.33039
12:49:27|0.33039
12:49:27|0.33039
12:49:29|0.33039
12:49:30|0.33039
12:49:31|0.33039
12:49:33|0.33039
12:49:34|0.33039
12:49:34|0.33039
12:49:36|0.33039
12:49:38|0.33039
12:49:39|0.33039
12:49:40|0.33039
12:49:41|0.33039
12:49:41|0.33039
12:49:42|0.33039
12:49:44|0.33039
12:49:44|0.33039
12:49:46|0.3304
12:49:47|0.33095
12:49:48|0.33097
12:49:48|0.33097
12:49:49|0.33097
12:49:50|0.33097
12:49:52|0.33097
12:49:52|0.33097
12:49:55|0.33097
12:49:55|0.33097
12:49:56|0.33097
12:49:57|0.33097
12:49:58|0.33097
12:49:59|0.33097
12:50:01|0.33072
12:50:01|0.33072
12:50:02|0.33072
12:50:04|0.33072
12:50:05|0.33072
12:50:06|0.33072
12:50:07|0.33072
12:50:09|0.33078
12:50:10|0.33072
12:50:12|0.33072
12:50:12|0.33072
12:50:14|0.33072
12:50:14|0.3307
12:50:15|0.3307
12:50:16|0.33078
12:50:18|0.33078
12:50:18|0.33078
12:50:19|0.33078
12:50:20|0.33078
12:50:21|0.33078
12:50:22|0.33078
12:50:23|0.33112
12:50:24|0.33112
12:50:26|0.33112
12:50:27|0.33112
12:50:28|0.33145
12:50:29|0.33145
12:50:30|0.33145
12:50:31|0.33145
12:50:32|0.33125
12:50:33|0.33125
12:50:34|0.33125
12:50:36|0.33125
12:50:38|0.33103
12:50:38|0.33095
12:50:39|0.33095
12:50:42|0.33095
12:50:43|0.33135
12:50:44|0.33135
12:50:45|0.3311
12:50:46|0.3312
12:50:47|0.3312
12:50:49|0.3312
12:50:49|0.3312
12:50:50|0.3312
12:50:51|0.3312
12:50:52|0.3312
12:50:54|0.3312
12:50:54|0.3309
12:50:56|0.3309
12:50:57|0.3309
12:50:58|0.33069
12:50:59|0.33064
12:50:59|0.33064
12:51:00|0.33063
12:51:02|0.33063
12:51:02|0.33063
12:51:03|0.33063
12:51:04|0.33063
12:51:07|0.33063
12:51:07|0.33056
12:51:08|0.33056
12:51:09|0.33056
12:51:10|0.33056
12:51:11|0.33056
12:51:12|0.33056
12:51:14|0.3305
12:51:15|0.3305
12:51:15|0.3305
12:51:17|0.3299
12:51:17|0.33002
12:51:18|0.33002
12:51:19|0.33041
12:51:21|0.33041
12:51:22|0.33041
12:51:23|0.33041
12:51:24|0.33041
12:51:25|0.33041
12:51:26|0.33049
12:51:27|0.33049
12:51:28|0.33049
12:51:29|0.33049
12:51:31|0.33049
12:51:31|0.33049
12:51:33|0.33049
12:51:35|0.33049
12:51:35|0.33049
12:51:38|0.33049
12:51:38|0.33049
12:51:39|0.33049
12:51:40|0.33049
12:51:41|0.33049
12:51:42|0.33049
12:51:43|0.33049
12:51:44|0.33049
12:51:45|0.33049
12:51:47|0.33049
12:51:48|0.33049
12:51:49|0.33049
12:51:50|0.33049
12:51:51|0.33049
12:51:52|0.33049
12:51:53|0.33049
12:51:54|0.33049
12:51:55|0.33049
12:51:56|0.33049
12:51:57|0.33049
12:51:58|0.33049
12:51:59|0.33049
12:52:01|0.33049
12:52:02|0.33049
12:52:03|0.33049
12:52:04|0.33
12:52:04|0.33
12:52:05|0.33
12:52:06|0.33
12:52:09|0.33
12:52:10|0.33
12:52:11|0.33
12:52:12|0.3301
12:52:13|0.3301
12:52:14|0.3301
12:52:16|0.3301
12:52:16|0.32995
12:52:17|0.33
12:52:18|0.33013
12:52:20|0.33013
12:52:22|0.33013
12:52:24|0.33015
12:52:24|0.33015
12:52:25|0.33037
12:52:27|0.33037
12:52:28|0.33067
12:52:28|0.33067
12:52:30|0.33037
12:52:31|0.33037
12:52:31|0.33037
12:52:32|0.33037
12:52:34|0.33037
12:52:35|0.33037
12:52:36|0.33023
12:52:38|0.33023
12:52:38|0.33023
12:52:39|0.33013
12:52:40|0.33013
12:52:41|0.33013
12:52:42|0.33013
12:52:44|0.33013
12:52:45|0.33013
12:52:45|0.33013
12:52:48|0.33017
12:52:49|0.33017
12:52:49|0.33017
12:52:50|0.33017
12:52:51|0.33017
12:52:52|0.33017
12:52:54|0.33017
12:52:55|0.33017
12:52:56|0.3302
12:52:57|0.3302
12:52:58|0.3302
12:52:59|0.33013
12:53:00|0.3301
12:53:01|0.3301
12:53:02|0.3301
12:53:03|0.3301
12:53:04|0.3301
12:53:05|0.33016
12:53:07|0.33016
12:53:09|0.33016
12:53:10|0.33016
12:53:11|0.33039
12:53:12|0.33039
12:53:13|0.33011
12:53:15|0.33011
12:53:16|0.33011
12:53:17|0.33011
12:53:18|0.33011
12:53:19|0.33011
12:53:20|0.33039
12:53:21|0.33039
12:53:22|0.33049
12:53:24|0.33056
12:53:25|0.33056
12:53:25|0.33083
12:53:26|0.33083
12:53:27|0.33083
12:53:30|0.33083
12:53:30|0.33083
12:53:31|0.33083
12:53:32|0.33083
12:53:33|0.33083
12:53:34|0.33083
12:53:36|0.33082
12:53:37|0.33082
12:53:39|0.33082
12:53:40|0.33083
12:53:41|0.33083
12:53:42|0.331
12:53:43|0.331
12:53:44|0.331
12:53:46|0.331
12:53:46|0.331
12:53:48|0.331
12:53:48|0.331
12:53:50|0.33099
12:53:51|0.33112
12:53:52|0.33112
12:53:53|0.33112
12:53:54|0.33112
12:53:55|0.33112
12:53:56|0.33112
12:53:56|0.33112
12:53:57|0.33145
12:53:58|0.33145
12:54:00|0.33145
12:54:00|0.33112
12:54:01|0.33112
12:54:03|0.33108
12:54:04|0.33119
12:54:04|0.33119
12:54:06|0.33119
12:54:06|0.33121
12:54:08|0.331
12:54:10|0.331
12:54:10|0.33067
12:54:11|0.33067
12:54:13|0.33067
12:54:14|0.33067
12:54:15|0.33056
12:54:16|0.33056
12:54:18|0.33056
12:54:19|0.33056
12:54:20|0.33102
12:54:21|0.33102
12:54:22|0.33102
12:54:23|0.33102
12:54:25|0.33102
12:54:26|0.33102
12:54:28|0.33102
12:54:28|0.33082
12:54:29|0.33082
12:54:30|0.33082
12:54:31|0.33082
12:54:32|0.33102
12:54:33|0.33102
12:54:34|0.33102
12:54:35|0.33102
12:54:36|0.33102
12:54:37|0.33102
12:54:39|0.33102
12:54:41|0.33102
12:54:43|0.33102
12:54:43|0.33102
12:54:44|0.33102
12:54:46|0.33102
12:54:47|0.33102
12:54:48|0.33102
12:54:49|0.33102
12:54:50|0.33102
12:54:51|0.33123
12:54:52|0.33123
12:54:54|0.33123
12:54:56|0.33123
12:54:57|0.33123
12:54:58|0.33123
12:54:59|0.33129
12:55:00|0.33129
12:55:02|0.33129
12:55:03|0.33129
12:55:04|0.33103
12:55:05|0.33103
12:55:05|0.33102
12:55:06|0.33102
12:55:09|0.33099
12:55:10|0.33099
12:55:10|0.33099
12:55:11|0.33076
12:55:12|0.33076
12:55:14|0.33039
12:55:15|0.33068
12:55:16|0.33068
12:55:17|0.33068
12:55:18|0.33068
12:55:19|0.33068
12:55:20|0.33068
12:55:21|0.33068
12:55:22|0.33068
12:55:23|0.33068
12:55:25|0.33068
12:55:26|0.33068
12:55:27|0.33068
12:55:27|0.33068
12:55:29|0.33068
12:55:29|0.33068
12:55:30|0.33068
12:55:31|0.33068
12:55:32|0.33068
12:55:33|0.33068
12:55:34|0.33068
12:55:36|0.33068
12:55:36|0.33068
12:55:39|0.33068
12:55:40|0.33068
12:55:41|0.33068
12:55:43|0.33068
12:55:43|0.33068
12:55:44|0.33068
12:55:45|0.33068
12:55:47|0.33068
12:55:48|0.33068
12:55:48|0.33078
12:55:49|0.33078
12:55:50|0.33048
12:55:51|0.33048
12:55:52|0.33048
12:55:54|0.33047
12:55:55|0.33047
12:55:55|0.33047
12:55:57|0.33047
12:55:57|0.33043
12:55:58|0.33031
12:56:00|0.33013
12:56:00|0.33013
12:56:02|0.33004
12:56:02|0.33004
12:56:04|0.33
12:56:06|0.33
12:56:07|0.33018
12:56:07|0.33018
12:56:08|0.33018
12:56:10|0.3305
12:56:10|0.3305
12:56:12|0.3305
12:56:12|0.3305
12:56:14|0.3305
12:56:14|0.3305
12:56:15|0.3305
12:56:16|0.3305
12:56:18|0.3305
12:56:18|0.3305
12:56:21|0.3306
12:56:21|0.3306
12:56:22|0.3306
12:56:23|0.3306
12:56:24|0.3306
12:56:25|0.3306
12:56:26|0.3306
12:56:27|0.3305
12:56:28|0.3305
12:56:29|0.3305
12:56:30|0.3305
12:56:31|0.3305
12:56:32|0.3304
12:56:33|0.3304
12:56:34|0.3304
12:56:35|0.3304
12:56:37|0.3304
12:56:37|0.3304
12:56:39|0.3304
12:56:41|0.3304
12:56:43|0.3304
12:56:43|0.3304
12:56:44|0.3304
12:56:46|0.33018
12:56:47|0.33018
12:56:48|0.33003
12:56:49|0.33003
12:56:50|0.33003
12:56:51|0.33003
12:56:52|0.33003
12:56:53|0.33003
12:56:55|0.33003
12:56:55|0.33003
12:56:57|0.33003
12:56:57|0.33
12:56:59|0.32999
12:56:59|0.33018
12:57:01|0.33018
12:57:02|0.33018
12:57:03|0.32996
12:57:05|0.32996
12:57:06|0.32996
12:57:06|0.32996
12:57:08|0.32996
12:57:09|0.32996
12:57:11|0.32996
12:57:11|0.32995
12:57:12|0.32989
12:57:13|0.32989
12:57:15|0.32989
12:57:16|0.33011
12:57:17|0.33028
12:57:18|0.3307
12:57:20|0.33148
12:57:21|0.33127
12:57:22|0.33127
12:57:24|0.33127
12:57:24|0.3315
12:57:25|0.3315
12:57:27|0.3315
12:57:28|0.33121
12:57:29|0.33092
12:57:30|0.33092
12:57:31|0.33092
12:57:31|0.33092
12:57:32|0.33092
12:57:35|0.33092
12:57:36|0.33092
12:57:36|0.33092
12:57:37|0.33092
12:57:38|0.33092
12:57:40|0.33092
12:57:42|0.33092
12:57:43|0.33092
12:57:43|0.33092
12:57:45|0.33092
12:57:46|0.33092
12:57:48|0.33172
12:57:49|0.33185
12:57:50|0.33151
12:57:51|0.33151
12:57:51|0.33151
12:57:53|0.33151
12:57:53|0.33121
12:57:54|0.33138
12:57:55|0.33095
12:57:56|0.33095
12:57:57|0.33146
12:57:59|0.33146
12:57:59|0.33146
12:58:01|0.33146
12:58:02|0.33146
12:58:03|0.33182
12:58:04|0.33182
12:58:06|0.33182
12:58:06|0.33182
12:58:08|0.33182
12:58:08|0.332
12:58:10|0.332
12:58:10|0.33205
12:58:12|0.33199
12:58:13|0.33191
12:58:13|0.3319
12:58:16|0.332
12:58:17|0.332
12:58:17|0.332
12:58:19|0.332
12:58:20|0.332
12:58:21|0.332
12:58:22|0.33205
12:58:23|0.33233
12:58:24|0.33258
12:58:25|0.33276
12:58:26|0.3327
12:58:27|0.33274
12:58:28|0.3325
12:58:29|0.3325
12:58:30|0.3325
12:58:31|0.33236
12:58:32|0.33236
12:58:34|0.33236
12:58:35|0.3323
12:58:37|0.3323
12:58:37|0.3323
12:58:39|0.3323
12:58:39|0.3323
12:58:40|0.332
12:58:42|0.33187
12:58:43|0.33187
12:58:44|0.33187
12:58:46|0.33159
12:58:46|0.33159
12:58:48|0.33159
12:58:48|0.33167
12:58:50|0.33167
12:58:50|0.33167
12:58:52|0.33167
12:58:52|0.33167
12:58:53|0.33167
12:58:54|0.33167
12:58:56|0.33167
12:58:57|0.33167
12:58:57|0.33194
12:58:58|0.33167
12:59:00|0.3314
12:59:01|0.33152
12:59:02|0.33152
12:59:04|0.33135
12:59:04|0.33127
12:59:06|0.33142
12:59:07|0.33142
12:59:07|0.33142
12:59:08|0.33139
12:59:10|0.33117
12:59:10|0.33117
12:59:11|0.33117
12:59:13|0.33128
12:59:15|0.33128
12:59:15|0.33157
12:59:17|0.33167
12:59:17|0.33161
12:59:18|0.33161
12:59:19|0.33161
12:59:20|0.33199
12:59:21|0.33199
12:59:22|0.33161
12:59:23|0.33161
12:59:25|0.33161
12:59:25|0.33161
12:59:27|0.33161
12:59:27|0.33182
12:59:28|0.33181
12:59:30|0.33181
12:59:30|0.33178
12:59:31|0.33268
12:59:33|0.333
12:59:33|0.33212
12:59:35|0.33297
12:59:35|0.33269
12:59:36|0.33235
12:59:38|0.33235
12:59:40|0.33235
12:59:40|0.33246
12:59:42|0.33226
12:59:44|0.33203
12:59:46|0.33203
12:59:47|0.33203
12:59:48|0.33205
12:59:49|0.33226
12:59:51|0.33227
12:59:51|0.33227
12:59:52|0.33228
12:59:53|0.33215
12:59:55|0.33228
12:59:56|0.33228
12:59:57|0.33269
12:59:58|0.33262
12:59:59|0.3325
13:00:00|0.3325
13:00:01|0.33275
13:00:03|0.33261
13:00:04|0.33261
13:00:05|0.33262
13:00:06|0.33255
13:00:08|0.3328
13:00:09|0.33255
13:00:09|0.33255
13:00:11|0.33255
13:00:12|0.3325
13:00:12|0.3325
13:00:13|0.3325
13:00:15|0.33247
13:00:15|0.33247
13:00:16|0.33244
13:00:17|0.33244
13:00:18|0.33244
13:00:20|0.33244
13:00:20|0.33244
13:00:22|0.33225
13:00:23|0.33225
13:00:24|0.33225
13:00:26|0.33228
13:00:26|0.33201
13:00:28|0.33201
13:00:28|0.33191
13:00:29|0.332
13:00:30|0.332
13:00:31|0.332
13:00:32|0.332
13:00:33|0.332
13:00:35|0.332
13:00:36|0.332
13:00:36|0.332
13:00:37|0.33192
13:00:38|0.33192
13:00:40|0.33192
13:00:41|0.33191
13:00:42|0.33191
13:00:44|0.33191
13:00:45|0.33202
13:00:46|0.33209
13:00:47|0.33209
13:00:49|0.33209
13:00:50|0.332
13:00:51|0.332
13:00:53|0.33208
13:00:54|0.33202
13:00:55|0.33202
13:00:56|0.33191
13:00:57|0.33191
13:00:58|0.33191
13:00:59|0.33191
13:01:00|0.33191
13:01:02|0.33185
13:01:03|0.33208
13:01:04|0.33204
13:01:05|0.33204
13:01:06|0.33204
13:01:07|0.332
13:01:08|0.332
13:01:09|0.3319
13:01:10|0.33211
13:01:11|0.33192
13:01:12|0.33192
13:01:13|0.33265
13:01:14|0.33265
13:01:16|0.33265
13:01:17|0.33265
13:01:18|0.33265
13:01:18|0.33223
13:01:20|0.33223
13:01:21|0.33238
13:01:22|0.33238
13:01:22|0.33238
13:01:24|0.33238
13:01:25|0.33238
13:01:26|0.33229
13:01:27|0.33229
13:01:28|0.33229
13:01:29|0.33229
13:01:30|0.33229
13:01:31|0.33229
13:01:32|0.33229
13:01:33|0.33229
13:01:34|0.33229
13:01:35|0.33229
13:01:36|0.33232
13:01:37|0.33232
13:01:38|0.33232
13:01:39|0.33248
13:01:41|0.33248
13:01:41|0.33248
13:01:42|0.33258
13:01:44|0.33258
13:01:46|0.33268
13:01:48|0.33274
13:01:49|0.33274
13:01:51|0.33274
13:01:52|0.33274
13:01:53|0.33274
13:01:54|0.33279
13:01:55|0.333
13:01:56|0.33313
13:01:57|0.33333
13:01:58|0.33345
13:01:59|0.33377
13:02:00|0.33394
13:02:01|0.33352
13:02:02|0.33362
13:02:03|0.33383
13:02:04|0.33355
13:02:05|0.3338
13:02:06|0.3338
13:02:07|0.33292
13:02:09|0.3325
13:02:10|0.3325
13:02:11|0.33262
13:02:12|0.33264
13:02:13|0.33275
13:02:14|0.33285
13:02:15|0.33309
13:02:16|0.33309
13:02:17|0.33309
13:02:18|0.33309
13:02:19|0.33309
13:02:20|0.33292
13:02:21|0.33316
13:02:22|0.33316
13:02:23|0.33283
13:02:24|0.33346
13:02:25|0.33346
13:02:26|0.33356
13:02:28|0.33385
13:02:28|0.33352
13:02:29|0.33318
13:02:30|0.33358
13:02:32|0.33358
13:02:33|0.33358
13:02:34|0.33356
13:02:35|0.33368
13:02:36|0.33368
13:02:37|0.33358
13:02:38|0.334
13:02:39|0.33356
13:02:40|0.33356
13:02:41|0.33385
13:02:42|0.33385
13:02:43|0.33385
13:02:44|0.33385
13:02:46|0.33385
13:02:48|0.33395
13:02:49|0.33386
13:02:51|0.33389
13:02:53|0.334
13:02:53|0.334
13:02:55|0.33401
13:02:57|0.33401
13:02:57|0.33401
13:02:59|0.334
13:02:59|0.334
13:03:01|0.334
13:03:02|0.33406
13:03:03|0.33406
13:03:05|0.33412
13:03:05|0.33418
13:03:07|0.3342
13:03:08|0.3342
13:03:10|0.33423
13:03:10|0.3342
13:03:12|0.33482
13:03:12|0.33356
13:03:13|0.33408
13:03:15|0.33402
13:03:16|0.33419
13:03:17|0.33415
13:03:18|0.33423
13:03:19|0.33481
13:03:20|0.33481
13:03:21|0.33481
13:03:22|0.33481
13:03:23|0.33443
13:03:24|0.33443
13:03:26|0.33443
13:03:27|0.33449
13:03:28|0.33443
13:03:29|0.33443
13:03:30|0.33443
13:03:31|0.33443
13:03:31|0.33443
13:03:32|0.33412
13:03:33|0.3344
13:03:35|0.33438
13:03:37|0.33443
13:03:37|0.33443
13:03:38|0.33418
13:03:39|0.334
13:03:40|0.33408
13:03:41|0.33379
13:03:42|0.33377
13:03:43|0.33377
13:03:44|0.33407
13:03:45|0.33407
13:03:47|0.33407
13:03:49|0.334
13:03:51|0.3339
13:03:51|0.3339
13:03:53|0.33395
13:03:54|0.3339
13:03:56|0.33394
13:03:56|0.334
13:03:57|0.3339
13:03:58|0.3339
13:03:59|0.3339
13:04:00|0.3339
13:04:01|0.3339
13:04:03|0.3339
13:04:04|0.33416
13:04:05|0.33385
13:04:07|0.33385
13:04:07|0.3344
13:04:09|0.33414
13:04:10|0.33437
13:04:11|0.33437
13:04:12|0.33437
13:04:14|0.33431
13:04:15|0.33431
13:04:16|0.33431
13:04:18|0.33431
13:04:19|0.33431
13:04:20|0.33428
13:04:21|0.334
13:04:22|0.33395
13:04:23|0.33395
13:04:24|0.33395
13:04:25|0.33374
13:04:26|0.33374
13:04:27|0.33375
13:04:28|0.33375
13:04:29|0.33375
13:04:30|0.33412
13:04:31|0.33383
13:04:32|0.33375
13:04:33|0.33375
13:04:34|0.33375
13:04:35|0.33375
13:04:36|0.33354
13:04:37|0.33368
13:04:38|0.33368
13:04:40|0.33366
13:04:40|0.33366
13:04:41|0.33366
13:04:43|0.33366
13:04:44|0.33366
13:04:45|0.33366
13:04:46|0.33366
13:04:48|0.33366
13:04:48|0.33366
13:04:49|0.33366
13:04:50|0.33366
13:04:52|0.33366
13:04:52|0.33369
13:04:53|0.33369
13:04:54|0.33369
13:04:55|0.33369
13:04:57|0.33369
13:04:57|0.33369
13:04:58|0.33369
13:05:01|0.33391
13:05:02|0.33366
13:05:02|0.33362
13:05:04|0.33362
13:05:06|0.33373
13:05:07|0.33373
13:05:08|0.3337
13:05:08|0.3337
13:05:10|0.3335
13:05:10|0.3335
13:05:12|0.3336
13:05:13|0.33363
13:05:13|0.3335
13:05:14|0.33358
13:05:15|0.33358
13:05:18|0.33358
13:05:19|0.33358
13:05:19|0.33358
13:05:20|0.33351
13:05:21|0.33351
13:05:23|0.33412
13:05:24|0.33431
13:05:25|0.33431
13:05:26|0.33432
13:05:27|0.3345
13:05:28|0.33455
13:05:29|0.33455
13:05:31|0.33455
13:05:31|0.33447
13:05:32|0.33419
13:05:33|0.33446
13:05:35|0.33446
13:05:36|0.33446
13:05:37|0.33446
13:05:38|0.3345
13:05:39|0.3345
13:05:40|0.3345
13:05:41|0.3345
13:05:43|0.33452
13:05:44|0.33452
13:05:44|0.33425
13:05:46|0.33451
13:05:47|0.33408
13:05:49|0.33408
13:05:50|0.33408
13:05:50|0.33408
13:05:52|0.33408
13:05:52|0.33408
13:05:53|0.33407
13:05:55|0.334
13:05:55|0.33383
13:05:56|0.33383
13:05:57|0.33383
13:05:59|0.33383
13:06:00|0.33383
13:06:00|0.33383
13:06:01|0.33383
13:06:04|0.33383
13:06:04|0.33429
13:06:05|0.33429
13:06:06|0.33429
13:06:08|0.33429
13:06:09|0.33375
13:06:10|0.33375
13:06:10|0.33395
13:06:12|0.33391
13:06:13|0.33416
13:06:14|0.33416
13:06:15|0.33416
13:06:17|0.33431
13:06:18|0.33431
13:06:19|0.33395
13:06:21|0.33419
13:06:23|0.33435
13:06:24|0.33443
13:06:25|0.33378
13:06:25|0.33378
13:06:26|0.33378
13:06:28|0.3343
13:06:28|0.33418
13:06:30|0.33418
13:06:31|0.33418
13:06:32|0.33418
13:06:33|0.33418
13:06:34|0.33418
13:06:35|0.33418
13:06:36|0.3343
13:06:37|0.3343
13:06:38|0.33425
13:06:38|0.33425
13:06:41|0.33425
13:06:42|0.33425
13:06:43|0.33425
13:06:43|0.33425
13:06:44|0.33425
13:06:45|0.33425
13:06:46|0.33377
13:06:47|0.3342
13:06:48|0.33427
13:06:50|0.33427
13:06:51|0.33427
13:06:53|0.3342
13:06:53|0.3342
13:06:54|0.3342
13:06:56|0.33452
13:06:57|0.33475
13:06:59|0.33552
13:07:00|0.33593
13:07:01|0.33624
13:07:02|0.33642
13:07:03|0.3364
13:07:04|0.33598
13:07:05|0.3359
13:07:06|0.33588
13:07:07|0.33569
13:07:07|0.33594
13:07:09|0.33611
13:07:10|0.33635
13:07:11|0.33611
13:07:13|0.33638
13:07:13|0.3363
13:07:15|0.33692
13:07:16|0.33692
13:07:17|0.33692
13:07:19|0.337
13:07:19|0.33734
13:07:20|0.33755
13:07:21|0.33766
13:07:23|0.33788
13:07:23|0.33801
13:07:24|0.33899
13:07:26|0.3388
13:07:27|0.33899
13:07:28|0.33882
13:07:29|0.33868
13:07:30|0.3391
13:07:31|0.33867
13:07:32|0.33857
13:07:33|0.33812
13:07:34|0.3376
13:07:35|0.33812
13:07:36|0.33809
13:07:37|0.33818
13:07:38|0.33806
13:07:39|0.33819
13:07:40|0.33843
13:07:41|0.33861
13:07:42|0.33842
13:07:43|0.33835
13:07:45|0.33832
13:07:47|0.33832
13:07:48|0.33851
13:07:49|0.33868
13:07:51|0.33891
13:07:51|0.33864
13:07:53|0.3388
13:07:54|0.339
13:07:55|0.33881
13:07:56|0.33936
13:07:57|0.3396
13:07:59|0.34
13:08:00|0.34
13:08:00|0.34022
13:08:01|0.34021
13:08:03|0.34096
13:08:04|0.3411
13:08:05|0.34112
13:08:06|0.34245
13:08:07|0.34242
13:08:09|0.34204
13:08:09|0.34278
13:08:12|0.34346
13:08:13|0.34306
13:08:14|0.34256
13:08:15|0.34226
13:08:17|0.3423
13:08:18|0.34216
13:08:19|0.34189
13:08:20|0.34198
13:08:20|0.34177
13:08:22|0.34163
13:08:23|0.34179
13:08:24|0.34177
13:08:25|0.34153
13:08:27|0.34138
13:08:28|0.34127
13:08:30|0.34174
13:08:30|0.34197
13:08:31|0.34232
13:08:33|0.34203
13:08:33|0.34203
13:08:34|0.34203
13:08:35|0.34186
13:08:36|0.34131
13:08:37|0.3418
13:08:38|0.34171
13:08:39|0.34171
13:08:40|0.34131
13:08:41|0.34187
13:08:42|0.34195
13:08:43|0.342
13:08:44|0.342
13:08:46|0.34183
13:08:47|0.34209
13:08:48|0.34232
13:08:49|0.34191
13:08:50|0.3424
13:08:51|0.34213
13:08:52|0.34227
13:08:53|0.34187
13:08:54|0.34227
13:08:55|0.34203
13:08:56|0.34225
13:08:57|0.34202
13:08:58|0.34203
13:08:59|0.342
13:09:00|0.34188
13:09:01|0.34161
13:09:02|0.34195
13:09:04|0.34197
13:09:04|0.34183
13:09:05|0.34171
13:09:07|0.34142
13:09:08|0.34107
13:09:09|0.34087
13:09:10|0.34168
13:09:11|0.34149
13:09:12|0.34149
13:09:13|0.34202
13:09:15|0.34254
13:09:15|0.34289
13:09:18|0.34266
13:09:19|0.34227
13:09:20|0.34289
13:09:21|0.34302
13:09:21|0.34293
13:09:23|0.34328
13:09:24|0.34363
13:09:25|0.3431
13:09:26|0.34291
13:09:27|0.34369
13:09:28|0.34379
13:09:29|0.34377
13:09:30|0.34337
13:09:31|0.34338
13:09:33|0.3433
13:09:34|0.34315
13:09:35|0.3434
13:09:36|0.34293
13:09:37|0.34319
13:09:38|0.34293
13:09:39|0.34301
13:09:40|0.34315
13:09:40|0.34307
13:09:42|0.34319
13:09:42|0.34317
13:09:44|0.34322
13:09:45|0.34335
13:09:46|0.34319
13:09:46|0.34319
13:09:48|0.34319
13:09:49|0.34382
13:09:49|0.34318
13:09:51|0.34332
13:09:53|0.34319
13:09:55|0.34334
13:09:55|0.34334
13:09:56|0.34319
13:09:58|0.34307
13:09:59|0.34316
13:10:01|0.34327
13:10:01|0.34341
13:10:02|0.34304
13:10:04|0.34335
13:10:05|0.34336
13:10:06|0.34384
13:10:07|0.3438
13:10:08|0.34402
13:10:09|0.34448
13:10:10|0.34485
13:10:12|0.34497
13:10:12|0.34499
13:10:14|0.34503
13:10:15|0.34592
13:10:16|0.34583
13:10:18|0.34522
13:10:19|0.34543
13:10:19|0.34539
13:10:21|0.3454
13:10:21|0.34477
13:10:22|0.34457
13:10:25|0.34422
13:10:25|0.3439
13:10:26|0.34403
13:10:27|0.34429
13:10:29|0.34441
13:10:29|0.34395
13:10:30|0.34418
13:10:31|0.34433
13:10:33|0.34433
13:10:33|0.34433
13:10:35|0.34463
13:10:35|0.34459
13:10:37|0.345
13:10:38|0.34492
13:10:39|0.34479
13:10:41|0.34479
13:10:41|0.3443
13:10:42|0.34421
13:10:43|0.34419
13:10:44|0.34419
13:10:45|0.34419
13:10:46|0.3442
13:10:48|0.3443
13:10:48|0.344
13:10:49|0.34441
13:10:51|0.34413
13:10:51|0.3439
13:10:52|0.34378
13:10:53|0.34329
13:10:55|0.343
13:10:55|0.343
13:10:57|0.34301
13:10:58|0.34291
13:10:58|0.34288
13:11:00|0.34387
13:11:02|0.34416
13:11:04|0.34395
13:11:05|0.34388
13:11:07|0.34392
13:11:08|0.34333
13:11:09|0.34334
13:11:10|0.343
13:11:11|0.34313
13:11:11|0.34291
13:11:12|0.34262
13:11:14|0.34235
13:11:15|0.3425
13:11:16|0.34283
13:11:17|0.34306
13:11:18|0.34323
13:11:19|0.34323
13:11:20|0.34359
13:11:21|0.34359
13:11:22|0.34359
13:11:23|0.34359
13:11:24|0.34306
13:11:25|0.34317
13:11:26|0.34362
13:11:27|0.34362
13:11:28|0.34397
13:11:29|0.34397
13:11:30|0.34397
13:11:31|0.34397
13:11:32|0.34397
13:11:33|0.34301
13:11:34|0.34343
13:11:35|0.34332
13:11:37|0.34331
13:11:38|0.34283
13:11:39|0.34315
13:11:40|0.34315
13:11:41|0.3433
13:11:42|0.34332
13:11:43|0.34342
13:11:44|0.34344
13:11:45|0.34344
13:11:46|0.34344
13:11:47|0.34315
13:11:48|0.34315
13:11:49|0.34322
13:11:50|0.34322
13:11:51|0.34315
13:11:52|0.34338
13:11:53|0.34339
13:11:55|0.34327
13:11:55|0.34347
13:11:57|0.34335
13:11:58|0.34335
13:11:59|0.34335
13:12:00|0.34338
13:12:01|0.34332
13:12:03|0.34301
13:12:04|0.3429
13:12:05|0.34252
13:12:07|0.34252
13:12:08|0.34252
13:12:08|0.34252
13:12:10|0.34268
13:12:11|0.34252
13:12:11|0.34251
13:12:13|0.3427
13:12:14|0.34297
13:12:14|0.3427
13:12:16|0.3427
13:12:16|0.3425
13:12:17|0.34284
13:12:19|0.3427
13:12:21|0.34257
13:12:21|0.34246
13:12:22|0.34246
13:12:23|0.34238
13:12:24|0.34238
13:12:26|0.34264
13:12:26|0.34264
13:12:28|0.3426
13:12:28|0.3426
13:12:30|0.3426
13:12:30|0.3426
13:12:31|0.3426
13:12:33|0.3426
13:12:34|0.3432
13:12:35|0.34273
13:12:36|0.34273
13:12:36|0.343
13:12:37|0.343
13:12:38|0.34301
13:12:40|0.34335
13:12:40|0.34307
13:12:42|0.34307
13:12:44|0.343
13:12:45|0.34325
13:12:46|0.34306
13:12:47|0.34306
13:12:48|0.34335
13:12:49|0.34325
13:12:50|0.3433
13:12:51|0.3433
13:12:52|0.343
13:12:53|0.34273
13:12:54|0.34291
13:12:55|0.34271
13:12:56|0.34242
13:12:57|0.34244
13:12:58|0.34244
13:12:59|0.34244
13:13:00|0.34236
13:13:02|0.34244
13:13:03|0.34239
13:13:04|0.34261
13:13:05|0.34253
13:13:06|0.34253
13:13:07|0.34225
13:13:08|0.34225
13:13:09|0.34232
13:13:10|0.34232
13:13:11|0.34221
13:13:12|0.34221
13:13:13|0.3425
13:13:14|0.34248
13:13:15|0.34248
13:13:17|0.34244
13:13:19|0.34261
13:13:19|0.34261
13:13:20|0.34244
13:13:21|0.34249
13:13:22|0.34244
13:13:24|0.34261
13:13:24|0.34261
13:13:25|0.34261
13:13:27|0.34213
13:13:28|0.3421
13:13:29|0.34192
13:13:30|0.34182
13:13:31|0.34208
13:13:32|0.34204
13:13:33|0.34192
13:13:34|0.34173
13:13:36|0.34157
13:13:37|0.34072
13:13:38|0.3411
13:13:38|0.34073
13:13:39|0.3413
13:13:41|0.34065
13:13:41|0.34069
13:13:43|0.34033
13:13:44|0.34073
13:13:45|0.34031
13:13:45|0.34033
13:13:46|0.34038
13:13:48|0.3406
13:13:49|0.34029
13:13:50|0.34029
13:13:51|0.34044
13:13:52|0.34044
13:13:53|0.34044
13:13:53|0.3405
13:13:55|0.34069
13:13:57|0.34069
13:13:57|0.34084
13:13:58|0.34075
13:13:59|0.34075
13:14:01|0.3407
13:14:02|0.34095
13:14:04|0.34085
13:14:05|0.34052
13:14:06|0.34072
13:14:07|0.34094
13:14:08|0.34094
13:14:09|0.341
13:14:10|0.34131
13:14:11|0.34147
13:14:12|0.34124
13:14:13|0.34177
13:14:14|0.34177
13:14:15|0.34149
13:14:16|0.34149
13:14:18|0.34156
13:14:19|0.34128
13:14:20|0.34109
13:14:21|0.34109
13:14:22|0.34109
13:14:22|0.34122
13:14:24|0.34075
13:14:25|0.34075
13:14:27|0.34075
13:14:28|0.3407
13:14:28|0.34001
13:14:30|0.34001
13:14:30|0.34
13:14:31|0.33916
13:14:32|0.33925
13:14:34|0.33765
13:14:34|0.33882
13:14:35|0.339
13:14:37|0.33865
13:14:37|0.33883
13:14:39|0.33869
13:14:39|0.33882
13:14:40|0.33859
13:14:41|0.33848
13:14:42|0.33838
13:14:44|0.33869
13:14:44|0.33853
13:14:45|0.33863
13:14:47|0.33846
13:14:48|0.33823
13:14:49|0.33877
13:14:50|0.33908
13:14:51|0.33871
13:14:51|0.33799
13:14:53|0.33863
13:14:53|0.33863
13:14:54|0.33863
13:14:56|0.33877
13:14:58|0.33904
13:14:59|0.33874
13:15:00|0.339
13:15:01|0.339
13:15:02|0.33907
13:15:03|0.33907
13:15:04|0.33909
13:15:05|0.33886
13:15:06|0.33933
13:15:07|0.33947
13:15:08|0.33972
13:15:09|0.33994
13:15:11|0.33948
13:15:11|0.33987
13:15:14|0.33984
13:15:14|0.33982
13:15:15|0.33966
13:15:17|0.33933
13:15:17|0.33915
13:15:18|0.33893
13:15:19|0.33847
13:15:21|0.33839
13:15:22|0.338
13:15:23|0.33835
13:15:24|0.338
13:15:25|0.338
13:15:26|0.338
13:15:27|0.33768
13:15:28|0.33799
13:15:29|0.33738
13:15:30|0.33789
13:15:31|0.33768
13:15:33|0.33789
13:15:34|0.33762
13:15:34|0.33744
13:15:36|0.33744
13:15:37|0.33744
13:15:38|0.33751
13:15:39|0.33785
13:15:40|0.33785
13:15:41|0.33739
13:15:42|0.3375
13:15:44|0.33751
13:15:45|0.33771
13:15:46|0.33787
13:15:47|0.33789
13:15:47|0.33789
13:15:48|0.338
13:15:49|0.3377
13:15:51|0.338
13:15:51|0.33824
13:15:52|0.33833
13:15:54|0.33813
13:15:54|0.33815
13:15:55|0.3382
13:15:56|0.33805
13:15:59|0.33789
13:15:59|0.33772
13:16:00|0.33772
13:16:02|0.33793
13:16:02|0.33781
13:16:04|0.33781
13:16:05|0.33787
13:16:06|0.33771
13:16:07|0.33778
13:16:08|0.33749
13:16:09|0.33793
13:16:10|0.3382
13:16:11|0.33848
13:16:12|0.33858
13:16:13|0.33824
13:16:14|0.33849
13:16:16|0.33849
13:16:17|0.33808
13:16:19|0.33831
13:16:20|0.33832
13:16:21|0.33795
13:16:22|0.33822
13:16:24|0.33831
13:16:25|0.33832
13:16:25|0.33857
13:16:27|0.33842
13:16:28|0.33821
13:16:28|0.33821
13:16:30|0.33821
13:16:31|0.33821
13:16:32|0.33821
13:16:32|0.33821
13:16:34|0.33821
13:16:35|0.33788
13:16:37|0.33642
13:16:37|0.33741
13:16:38|0.33742
13:16:39|0.33761
13:16:40|0.33761
13:16:41|0.33712
13:16:43|0.33724
13:16:44|0.33699
13:16:45|0.33706
13:16:46|0.33724
13:16:47|0.33778
13:16:48|0.33746
13:16:49|0.33783
13:16:50|0.33783
13:16:51|0.33752
13:16:52|0.33752
13:16:53|0.33752
13:16:54|0.33785
13:16:55|0.33742
13:16:56|0.337
13:16:57|0.337
13:16:59|0.33703
13:17:00|0.33773
13:17:02|0.33763
13:17:04|0.33763
13:17:04|0.33763
13:17:05|0.33763
13:17:06|0.33783
13:17:07|0.33795
13:17:08|0.33794
13:17:10|0.3383
13:17:11|0.33818
13:17:12|0.33818
13:17:14|0.33812
13:17:15|0.33818
13:17:16|0.3386
13:17:17|0.3386
13:17:17|0.3386
13:17:18|0.3386
13:17:20|0.3386
13:17:20|0.33849
13:17:22|0.33849
13:17:22|0.3388
13:17:24|0.3387
13:17:24|0.3387
13:17:25|0.3387
13:17:28|0.3387
13:17:29|0.33851
13:17:29|0.33851
13:17:30|0.33852
13:17:32|0.33852
13:17:33|0.33852
13:17:33|0.33833
13:17:34|0.33849
13:17:36|0.33822
13:17:37|0.33832
13:17:38|0.33832
13:17:39|0.33864
13:17:40|0.3387
13:17:41|0.3387
13:17:42|0.3386
13:17:43|0.3386
13:17:44|0.3388
13:17:45|0.3388
13:17:46|0.3388
13:17:47|0.3388
13:17:48|0.33856
13:17:49|0.33831
13:17:50|0.33831
13:17:51|0.33831
13:17:52|0.33778
13:17:53|0.33794
13:17:54|0.33774
13:17:55|0.33774
13:17:56|0.33774
13:17:57|0.33819
13:17:58|0.33819
13:17:59|0.33767
13:18:00|0.33778
13:18:01|0.33778
13:18:02|0.33804
13:18:03|0.33818
13:18:04|0.33818
13:18:05|0.33826
13:18:06|0.33826
13:18:07|0.33826
13:18:08|0.33826
13:18:10|0.33826
13:18:11|0.3377
13:18:12|0.33789
13:18:14|0.33806
13:18:14|0.33806
13:18:16|0.33806
13:18:17|0.33806
13:18:19|0.33806
13:18:20|0.33851
13:18:22|0.33861
13:18:23|0.33886
13:18:24|0.33886
13:18:25|0.33886
13:18:26|0.33886
13:18:27|0.33886
13:18:28|0.33886
13:18:30|0.3392
13:18:31|0.33906
13:18:32|0.33886
13:18:32|0.33886
13:18:34|0.33906
13:18:35|0.33926
13:18:36|0.33957
13:18:37|0.33922
13:18:37|0.3393
13:18:38|0.33901
13:18:39|0.33867
13:18:40|0.339
13:18:41|0.33916
13:18:42|0.33916
13:18:43|0.33869
13:18:45|0.33863
13:18:45|0.33851
13:18:47|0.3384
13:18:48|0.33854
13:18:49|0.33854
13:18:49|0.33825
13:18:51|0.33825
13:18:51|0.3385
13:18:52|0.339
13:18:53|0.339
13:18:54|0.339
13:18:55|0.339
13:18:56|0.33886
13:18:58|0.33886
13:18:59|0.33886
13:18:59|0.3389
13:19:02|0.33882
13:19:03|0.33889
13:19:05|0.33889
13:19:06|0.33879
13:19:06|0.33879
13:19:07|0.33825
13:19:09|0.33813
13:19:10|0.33845
13:19:11|0.33845
13:19:12|0.33805
13:19:14|0.33791
13:19:14|0.33831
13:19:17|0.33831
13:19:17|0.3385
13:19:18|0.3385
13:19:19|0.33828
13:19:21|0.33828
13:19:21|0.33828
13:19:22|0.33864
13:19:23|0.33864
13:19:24|0.33864
13:19:26|0.3388
13:19:26|0.3388
13:19:29|0.33858
13:19:29|0.33854
13:19:31|0.33854
13:19:32|0.33854
13:19:33|0.33854
13:19:34|0.33854
13:19:35|0.3384
13:19:36|0.3384
13:19:37|0.33839
13:19:38|0.33839
13:19:39|0.33839
13:19:40|0.33839
13:19:41|0.33839
13:19:42|0.33839
13:19:44|0.33873
13:19:45|0.33873
13:19:45|0.33892
13:19:47|0.339
13:19:47|0.33899
13:19:49|0.33873
13:19:49|0.33873
13:19:51|0.339
13:19:51|0.339
13:19:53|0.339
13:19:54|0.33912
13:19:55|0.33926
13:19:57|0.3391
13:19:58|0.3393
13:19:58|0.3393
13:19:59|0.33931
13:20:01|0.3393
13:20:01|0.33933
13:20:04|0.33898
13:20:05|0.33875
13:20:06|0.33875
13:20:07|0.33851
13:20:08|0.33839
13:20:09|0.33856
13:20:11|0.3388
13:20:12|0.3388
13:20:14|0.3388
13:20:14|0.33842
13:20:16|0.33845
13:20:17|0.33803
13:20:17|0.33803
13:20:18|0.33825
13:20:19|0.338
13:20:20|0.338
13:20:22|0.338
13:20:23|0.33803
13:20:23|0.33773
13:20:25|0.33771
13:20:27|0.33823
13:20:28|0.33819
13:20:28|0.33851
13:20:30|0.33851
13:20:31|0.33851
13:20:32|0.3383
13:20:33|0.3383
13:20:34|0.33819
13:20:35|0.33803
13:20:36|0.338
13:20:37|0.33833
13:20:38|0.33815
13:20:39|0.33822
13:20:40|0.33789
13:20:41|0.33789
13:20:42|0.33812
13:20:44|0.33842
13:20:45|0.33822
13:20:45|0.33851
13:20:47|0.33851
13:20:48|0.33851
13:20:49|0.33822
13:20:50|0.33822
13:20:51|0.33822
13:20:52|0.33821
13:20:52|0.33821
13:20:53|0.33821
13:20:54|0.3381
13:20:56|0.3381
13:20:56|0.3381
13:20:58|0.33774
13:20:59|0.33774
13:21:00|0.33763
13:21:01|0.33707
13:21:02|0.33707
13:21:03|0.3375
13:21:05|0.33689
13:21:05|0.33747
13:21:07|0.33724
13:21:07|0.33724
13:21:09|0.33724
13:21:09|0.33697
13:21:10|0.33694
13:21:11|0.33706
13:21:13|0.33688
13:21:15|0.33702
13:21:16|0.3373
13:21:17|0.33666
13:21:17|0.33666
13:21:19|0.33603
13:21:19|0.3358
13:21:21|0.3363
13:21:21|0.33699
13:21:22|0.33665
13:21:24|0.33665
13:21:25|0.33665
13:21:25|0.33621
13:21:27|0.33666
13:21:27|0.33633
13:21:28|0.33623
13:21:30|0.33623
13:21:30|0.33642
13:21:32|0.33642
13:21:32|0.33633
13:21:34|0.33661
13:21:35|0.33627
13:21:37|0.33665
13:21:38|0.33648
13:21:38|0.33623
13:21:40|0.33623
13:21:41|0.33623
13:21:43|0.33647
13:21:44|0.33659
13:21:45|0.33729
13:21:46|0.3374
13:21:46|0.3374
13:21:48|0.33731
13:21:49|0.33731
13:21:50|0.33704
13:21:51|0.33704
13:21:52|0.33704
13:21:52|0.33704
13:21:53|0.33704
13:21:54|0.33704
13:21:55|0.33704
13:21:56|0.33704
13:21:57|0.33686
13:21:58|0.33689
13:21:59|0.33689
13:22:00|0.33714
13:22:01|0.33714
13:22:04|0.33714
13:22:06|0.33674
13:22:07|0.33711
13:22:08|0.33723
13:22:09|0.33723
13:22:09|0.33706
13:22:11|0.33683
13:22:11|0.33683
13:22:12|0.33689
13:22:14|0.33689
13:22:15|0.33689
13:22:15|0.337
13:22:17|0.337
13:22:18|0.3374
13:22:19|0.338
13:22:20|0.33783
13:22:21|0.33792
13:22:22|0.3374
13:22:23|0.33762
13:22:24|0.3374
13:22:25|0.33731
13:22:26|0.33731
13:22:27|0.33731
13:22:28|0.33757
13:22:29|0.33716
13:22:30|0.33716
13:22:31|0.3373
13:22:32|0.3373
13:22:33|0.3373
13:22:35|0.33731
13:22:35|0.3373
13:22:36|0.3373
13:22:37|0.33717
13:22:39|0.33702
13:22:39|0.33752
13:22:40|0.33711
13:22:41|0.3371
13:22:42|0.3371
13:22:43|0.3373
13:22:44|0.33749
13:22:45|0.33749
13:22:46|0.33749
13:22:47|0.33749
13:22:48|0.33749
13:22:50|0.33749
13:22:50|0.3375
13:22:51|0.3375
13:22:53|0.33749
13:22:53|0.33739
13:22:54|0.33739
13:22:55|0.33739
13:22:56|0.33739
13:22:57|0.33749
13:22:58|0.33749
13:22:59|0.33749
13:23:00|0.33749
13:23:02|0.33749
13:23:03|0.33783
13:23:05|0.33783
13:23:06|0.33783
13:23:08|0.33783
13:23:10|0.33749
13:23:11|0.33749
13:23:12|0.33749
13:23:13|0.33729
13:23:15|0.33729
13:23:15|0.33729
13:23:16|0.33729
13:23:17|0.33729
13:23:18|0.33729
13:23:19|0.33729
13:23:21|0.33729
13:23:23|0.33729
13:23:24|0.33752
13:23:25|0.33752
13:23:25|0.33757
13:23:27|0.33757
13:23:28|0.33757
13:23:30|0.33757
13:23:31|0.33783
13:23:34|0.33817
13:23:34|0.3383
13:23:35|0.3384
13:23:36|0.3384
13:23:37|0.33833
13:23:39|0.33833
13:23:39|0.33833
13:23:41|0.33833
13:23:42|0.33839
13:23:43|0.33853
13:23:44|0.33853
13:23:45|0.33853
13:23:46|0.33853
13:23:47|0.33853
13:23:48|0.33858
13:23:49|0.3387
13:23:50|0.33875
13:23:51|0.33865
13:23:52|0.33892
13:23:53|0.33881
13:23:54|0.33892
13:23:55|0.33892
13:23:56|0.33898
13:23:57|0.33898
13:23:58|0.33898
13:23:59|0.33898
13:24:00|0.33898
13:24:01|0.33898
13:24:02|0.33882
13:24:03|0.33905
13:24:04|0.33905
13:24:05|0.33905
13:24:07|0.339
13:24:09|0.33936
13:24:10|0.33942
13:24:12|0.33948
13:24:14|0.3393
13:24:15|0.339
13:24:16|0.33895
13:24:17|0.33914
13:24:18|0.33914
13:24:20|0.33914
13:24:21|0.33914
13:24:21|0.33914
13:24:22|0.33956
13:24:24|0.33968
13:24:24|0.33981
13:24:25|0.34001
13:24:26|0.33975
13:24:27|0.33999
13:24:29|0.33993
13:24:30|0.33968
13:24:31|0.33992
13:24:32|0.33992
13:24:33|0.34005
13:24:34|0.34005
13:24:35|0.34007
13:24:36|0.34007
13:24:37|0.33992
13:24:38|0.33968
13:24:39|0.3399
13:24:40|0.34012
13:24:41|0.33977
13:24:42|0.33976
13:24:43|0.3393
13:24:44|0.33975
13:24:45|0.33974
13:24:46|0.33974
13:24:47|0.33943
13:24:48|0.33939
13:24:49|0.33935
13:24:50|0.33914
13:24:51|0.33924
13:24:52|0.33915
13:24:53|0.33923
13:24:54|0.33931
13:24:55|0.33938
13:24:56|0.33933
13:24:57|0.33904
13:24:58|0.33944
13:24:59|0.33944
13:25:00|0.33944
13:25:02|0.33944
13:25:03|0.33925
13:25:04|0.33971
13:25:04|0.33971
13:25:07|0.33971
13:25:08|0.33971
13:25:10|0.34
13:25:11|0.34005
13:25:12|0.34005
13:25:13|0.34005
13:25:15|0.34005
13:25:16|0.34005
13:25:17|0.34
13:25:18|0.34056
13:25:19|0.34066
13:25:21|0.34052
13:25:21|0.34075
13:25:22|0.34054
13:25:24|0.34054
13:25:24|0.34056
13:25:26|0.34056
13:25:27|0.34064
13:25:28|0.34087
13:25:29|0.34026
13:25:30|0.34021
13:25:31|0.34
13:25:32|0.34014
13:25:33|0.34036
13:25:34|0.34036
13:25:35|0.34036
13:25:36|0.34037
13:25:37|0.34037
13:25:38|0.34037
13:25:39|0.34037
13:25:40|0.34037
13:25:41|0.34037
13:25:42|0.34037
13:25:43|0.34
13:25:44|0.33981
13:25:45|0.34018
13:25:46|0.34
13:25:47|0.34005
13:25:49|0.34005
13:25:49|0.34005
13:25:51|0.34005
13:25:51|0.34061
13:25:52|0.34042
13:25:53|0.34068
13:25:54|0.34068
13:25:55|0.34055
13:25:57|0.34055
13:25:57|0.34091
13:25:58|0.341
13:26:00|0.34075
13:26:00|0.34096
13:26:01|0.34084
13:26:03|0.3409
13:26:03|0.341
13:26:04|0.34055
13:26:05|0.34097
13:26:06|0.34098
13:26:08|0.34125
13:26:10|0.34155
13:26:11|0.34165
13:26:13|0.34165
13:26:14|0.34177
13:26:14|0.34145
13:26:15|0.34174
13:26:17|0.34175
13:26:18|0.34141
13:26:19|0.34167
13:26:21|0.34143
13:26:21|0.34166
13:26:23|0.34134
13:26:24|0.34152
13:26:25|0.34132
13:26:26|0.34126
13:26:27|0.3417
13:26:28|0.34179
13:26:29|0.34166
13:26:30|0.34126
13:26:31|0.34143
13:26:32|0.34143
13:26:33|0.34169
13:26:34|0.34169
13:26:35|0.34188
13:26:36|0.34188
13:26:37|0.34188
13:26:38|0.34188
13:26:39|0.3415
13:26:40|0.3416
13:26:41|0.34159
13:26:42|0.34141
13:26:43|0.34141
13:26:44|0.34158
13:26:45|0.34158
13:26:46|0.34158
13:26:48|0.34158
13:26:49|0.34137
13:26:49|0.34137
13:26:50|0.34188
13:26:53|0.34193
13:26:53|0.34195
13:26:55|0.34283
13:26:56|0.34284
13:26:56|0.34276
13:26:57|0.34225
13:26:58|0.34207
13:26:59|0.34207
13:27:00|0.34228
13:27:02|0.34211
13:27:04|0.34209
13:27:04|0.34202
13:27:05|0.34177
13:27:07|0.34198
13:27:08|0.34184
13:27:08|0.34182
13:27:10|0.34143
13:27:11|0.34195
13:27:12|0.34185
13:27:13|0.34178
13:27:14|0.3411
13:27:15|0.34103
13:27:16|0.34143
13:27:17|0.34143
13:27:18|0.34143
13:27:19|0.34144
13:27:20|0.34144
13:27:21|0.34144
13:27:23|0.34119
13:27:24|0.34125
13:27:25|0.34134
13:27:27|0.34128
13:27:28|0.34128
13:27:29|0.34083
13:27:30|0.34129
13:27:31|0.34081
13:27:32|0.34058
13:27:32|0.34056
13:27:34|0.34102
13:27:35|0.34055
13:27:36|0.34069
13:27:37|0.34108
13:27:37|0.34108
13:27:39|0.34072
13:27:40|0.34088
13:27:40|0.34087
13:27:41|0.34055
13:27:43|0.34025
13:27:44|0.34064
13:27:44|0.34064
13:27:45|0.34064
13:27:46|0.34064
13:27:47|0.34064
13:27:49|0.34064
13:27:49|0.34042
13:27:50|0.34051
13:27:51|0.34063
13:27:53|0.34064
13:27:53|0.34042
13:27:55|0.34074
13:27:56|0.3411
13:27:56|0.34076
13:27:57|0.34127
13:27:59|0.34127
13:27:59|0.34105
13:28:00|0.34105
13:28:01|0.34105
13:28:03|0.34128
13:28:04|0.34128
13:28:05|0.34129
13:28:06|0.34129
13:28:07|0.34099
13:28:08|0.34055
13:28:09|0.34055
13:28:11|0.34078
13:28:12|0.34078
13:28:14|0.34042
13:28:16|0.34063
13:28:17|0.34063
13:28:18|0.3405
13:28:19|0.3405
13:28:20|0.3405
13:28:21|0.34084
13:28:22|0.34105
13:28:24|0.34082
13:28:25|0.34082
13:28:26|0.34131
13:28:28|0.34114
13:28:29|0.34114
13:28:30|0.3413
13:28:31|0.3413
13:28:32|0.3413
13:28:32|0.34117
13:28:34|0.34157
13:28:35|0.34153
13:28:36|0.34131
13:28:37|0.3416
13:28:38|0.34116
13:28:39|0.3412
13:28:40|0.34085
13:28:41|0.34085
13:28:42|0.34085
13:28:44|0.34114
13:28:44|0.34112
13:28:45|0.34129
13:28:46|0.34129
13:28:47|0.34097
13:28:48|0.3405
13:28:49|0.3405
13:28:51|0.34069
13:28:51|0.34
13:28:52|0.33947
13:28:53|0.33963
13:28:54|0.33928
13:28:55|0.33946
13:28:56|0.33965
13:28:57|0.33901
13:28:58|0.3395
13:28:59|0.33918
13:29:01|0.33947
13:29:02|0.33929
13:29:03|0.33932
13:29:04|0.33922
13:29:05|0.33939
13:29:06|0.33951
13:29:07|0.33992
13:29:08|0.33944
13:29:09|0.34015
13:29:10|0.33988
13:29:12|0.33988
13:29:13|0.33988
13:29:15|0.33985
13:29:17|0.33976
13:29:17|0.33979
13:29:18|0.33956
13:29:19|0.33982
13:29:20|0.34
13:29:22|0.3399
13:29:23|0.34
13:29:24|0.33999
13:29:25|0.34
13:29:26|0.34
13:29:27|0.34
13:29:28|0.33997
13:29:29|0.34
13:29:30|0.34
13:29:31|0.34
13:29:32|0.34048
13:29:33|0.34048
13:29:34|0.34048
13:29:35|0.34
13:29:36|0.34
13:29:37|0.34
13:29:38|0.34
13:29:39|0.34
13:29:40|0.34
13:29:42|0.34056
13:29:42|0.34056
13:29:43|0.34056
13:29:45|0.34037
13:29:45|0.34037
13:29:46|0.34037
13:29:47|0.3404
13:29:49|0.34062
13:29:49|0.34062
13:29:50|0.34062
13:29:51|0.34062
13:29:53|0.34062
13:29:53|0.34062
13:29:54|0.34062
13:29:55|0.34035
13:29:56|0.3404
13:29:57|0.34007
13:29:58|0.34001
13:29:59|0.34031
13:30:01|0.34001
13:30:01|0.34001
13:30:02|0.34001
13:30:04|0.34032
13:30:05|0.34001
13:30:06|0.34037
13:30:07|0.34037
13:30:09|0.34037
13:30:09|0.34052
13:30:10|0.34075
13:30:12|0.34068
13:30:14|0.34082
13:30:14|0.34082
13:30:17|0.34093
13:30:17|0.34093
13:30:18|0.34066
13:30:20|0.34091
13:30:21|0.34091
13:30:23|0.341
13:30:23|0.3411
13:30:26|0.3411
13:30:28|0.34102
13:30:29|0.34096
13:30:29|0.34094
13:30:30|0.3412
13:30:31|0.3412
13:30:33|0.34102
13:30:33|0.34125
13:30:34|0.34107
13:30:36|0.3414
13:30:36|0.34136
13:30:37|0.34136
13:30:38|0.34136
13:30:39|0.34062
13:30:40|0.34062
13:30:41|0.3406
13:30:42|0.34056
13:30:43|0.34062
13:30:44|0.3403
13:30:45|0.3403
13:30:46|0.34061
13:30:47|0.34061
13:30:49|0.34051
13:30:49|0.34051
13:30:50|0.34045
13:30:51|0.34021
13:30:53|0.34021
13:30:53|0.3397
13:30:54|0.33957
13:30:55|0.33943
13:30:56|0.33971
13:30:57|0.33993
13:30:58|0.33993
13:30:59|0.33993
13:31:00|0.33993
13:31:01|0.34008
13:31:03|0.33987
13:31:05|0.3403
13:31:06|0.3403
13:31:07|0.34021
13:31:08|0.3403
13:31:09|0.3403
13:31:10|0.34042
13:31:11|0.34042
13:31:12|0.34042
13:31:13|0.34042
13:31:15|0.34042
13:31:17|0.34067
13:31:18|0.34067
13:31:19|0.34067
13:31:20|0.34067
13:31:21|0.34083
13:31:23|0.34088
13:31:24|0.34067
13:31:25|0.34083
13:31:26|0.34058
13:31:26|0.34056
13:31:28|0.34056
13:31:30|0.34056
13:31:31|0.34067
13:31:32|0.34066
13:31:33|0.34042
13:31:34|0.34052
13:31:35|0.34052
13:31:36|0.34052
13:31:37|0.34052
13:31:38|0.34081
13:31:39|0.34069
13:31:40|0.34069
13:31:41|0.34066
13:31:42|0.34066
13:31:43|0.34066
13:31:44|0.34066
13:31:45|0.34066
13:31:46|0.34066
13:31:48|0.34066
13:31:49|0.34026
13:31:49|0.34022
13:31:50|0.34022
13:31:51|0.33932
13:31:53|0.33952
13:31:53|0.33944
13:31:54|0.33961
13:31:55|0.33961
13:31:56|0.33961
13:31:57|0.33939
13:31:59|0.33943
13:31:59|0.33939
13:32:00|0.33904
13:32:02|0.33912
13:32:03|0.33898
13:32:04|0.33912
13:32:05|0.33881
13:32:06|0.3385
13:32:07|0.3385
13:32:08|0.3385
13:32:09|0.33822
13:32:10|0.33872
13:32:11|0.3382
13:32:12|0.3382
13:32:14|0.33861
13:32:16|0.33861
13:32:18|0.33861
13:32:19|0.33856
13:32:20|0.33856
13:32:20|0.33912
13:32:22|0.33952
13:32:22|0.33902
13:32:24|0.33939
13:32:24|0.339
13:32:25|0.3392
13:32:26|0.33904
13:32:27|0.33923
13:32:28|0.33923
13:32:30|0.33944
13:32:31|0.3401
13:32:32|0.3401
13:32:33|0.33965
13:32:34|0.33965
13:32:35|0.33965
13:32:36|0.33965
13:32:37|0.33965
13:32:38|0.33942
13:32:39|0.33942
13:32:40|0.33942
13:32:41|0.33942
13:32:42|0.33942
13:32:43|0.33942
13:32:45|0.33973
13:32:45|0.33973
13:32:46|0.33973
13:32:47|0.33935
13:32:48|0.33935
13:32:49|0.33923
13:32:50|0.33923
13:32:51|0.339
13:32:52|0.339
13:32:53|0.339
13:32:54|0.33934
13:32:55|0.33938
13:32:56|0.33938
13:32:57|0.33938
13:32:58|0.33938
13:32:59|0.33893
13:33:00|0.33908
13:33:02|0.33908
13:33:02|0.33908
13:33:03|0.33879
13:33:04|0.33879
13:33:05|0.33879
13:33:06|0.33905
13:33:07|0.33885
13:33:08|0.33908
13:33:10|0.33908
13:33:10|0.33908
13:33:11|0.33908
13:33:12|0.33908
13:33:13|0.33908
13:33:15|0.33908
13:33:16|0.33901
13:33:17|0.33901
13:33:19|0.33902
13:33:19|0.33902
13:33:21|0.33894
13:33:22|0.33895
13:33:23|0.33895
13:33:24|0.33895
13:33:26|0.33879
13:33:26|0.33879
13:33:27|0.33879
13:33:28|0.33879
13:33:30|0.33879
13:33:31|0.33893
13:33:32|0.33893
13:33:33|0.3388
13:33:33|0.3388
13:33:34|0.3388
13:33:36|0.3388
13:33:37|0.339
13:33:38|0.339
13:33:39|0.339
13:33:40|0.33892
13:33:41|0.33892
13:33:42|0.33892
13:33:43|0.33892
13:33:44|0.33892
13:33:45|0.33892
13:33:46|0.3388
13:33:46|0.33875
13:33:48|0.33864
13:33:50|0.33864
13:33:50|0.33864
13:33:51|0.33889
13:33:52|0.33889
13:33:53|0.33889
13:33:55|0.33889
13:33:56|0.33898
13:33:57|0.33902
13:33:58|0.33902
13:33:59|0.33902
13:34:00|0.33902
13:34:01|0.33902
13:34:02|0.33902
13:34:03|0.33902
13:34:04|0.33902
13:34:06|0.33902
13:34:07|0.339
13:34:08|0.339
13:34:09|0.33934
13:34:10|0.33935
13:34:11|0.33935
13:34:12|0.33935
13:34:13|0.33945
13:34:14|0.33963
13:34:15|0.33963
13:34:17|0.33964
13:34:17|0.33964
13:34:18|0.33964
13:34:21|0.33942
13:34:22|0.33942
13:34:23|0.33942
13:34:24|0.33942
13:34:25|0.33942
13:34:26|0.33918
13:34:28|0.33968
13:34:29|0.3396
13:34:30|0.3396
13:34:31|0.33954
13:34:32|0.33954
13:34:33|0.33933
13:34:34|0.33904
13:34:36|0.33865
13:34:36|0.33861
13:34:39|0.3388
13:34:39|0.33905
13:34:40|0.33905
13:34:41|0.33905
13:34:42|0.33905
13:34:43|0.33884
13:34:44|0.33884
13:34:45|0.33884
13:34:46|0.33863
13:34:47|0.3388
13:34:48|0.3389
13:34:49|0.3389
13:34:50|0.3389
13:34:51|0.33866
13:34:52|0.33866
13:34:53|0.33866
13:34:54|0.33866
13:34:55|0.33866
13:34:56|0.33866
13:34:57|0.33866
13:34:58|0.33866
13:34:59|0.33866
13:35:00|0.33868
13:35:01|0.33868
13:35:02|0.33905
13:35:03|0.33905
13:35:04|0.33905
13:35:05|0.33905
13:35:06|0.33905
13:35:07|0.33905
13:35:08|0.33917
13:35:09|0.33917
13:35:10|0.33917
13:35:11|0.33917
13:35:12|0.33917
13:35:14|0.33888
13:35:14|0.33888
13:35:16|0.33889
13:35:17|0.33888
13:35:19|0.33888
13:35:21|0.33891
13:35:22|0.33884
13:35:23|0.33884
13:35:24|0.33884
13:35:25|0.33888
13:35:26|0.33888
13:35:27|0.33888
13:35:28|0.33888
13:35:29|0.33888
13:35:30|0.33888
13:35:31|0.33884
13:35:32|0.33866
13:35:34|0.33861
13:35:35|0.33817
13:35:36|0.33809
13:35:37|0.338
13:35:38|0.33795
13:35:39|0.33806
13:35:40|0.33774
13:35:41|0.33789
13:35:42|0.33831
13:35:43|0.33851
13:35:44|0.33835
13:35:46|0.3383
13:35:46|0.33806
13:35:48|0.3379
13:35:49|0.33824
13:35:49|0.33816
13:35:51|0.33816
13:35:51|0.33833
13:35:53|0.33837
13:35:53|0.33842
13:35:54|0.33842
13:35:55|0.33873
13:35:56|0.33873
13:35:57|0.33873
13:35:58|0.33873
13:35:59|0.33873
13:36:01|0.33873
13:36:01|0.33873
13:36:02|0.33863
13:36:03|0.33863
13:36:05|0.33863
13:36:06|0.33863
13:36:07|0.33863
13:36:08|0.33863
13:36:09|0.33863
13:36:10|0.33866
13:36:11|0.338
13:36:12|0.33802
13:36:13|0.33802
13:36:14|0.33802
13:36:15|0.33847
13:36:16|0.33847
13:36:17|0.33847
13:36:19|0.33841
13:36:21|0.33841
13:36:22|0.33841
13:36:23|0.33841
13:36:24|0.33868
13:36:25|0.33872
13:36:27|0.33872
13:36:27|0.33872
13:36:28|0.33873
13:36:29|0.339
13:36:30|0.339
13:36:31|0.339
13:36:33|0.3388
13:36:33|0.33879
13:36:35|0.33879
13:36:35|0.33864
13:36:36|0.33841
13:36:38|0.33861
13:36:39|0.33861
13:36:40|0.33861
13:36:41|0.3389
13:36:42|0.33884
13:36:43|0.33884
13:36:44|0.33884
13:36:45|0.33863
13:36:46|0.3389
13:36:47|0.33886
13:36:48|0.33886
13:36:49|0.33886
13:36:50|0.33861
13:36:51|0.33869
13:36:52|0.33842
13:36:53|0.33873
13:36:54|0.33898
13:36:55|0.33901
13:36:56|0.33901
13:36:57|0.33901
13:36:58|0.33888
13:36:59|0.33888
13:37:00|0.33888
13:37:01|0.33868
13:37:02|0.33861
13:37:03|0.3386
13:37:04|0.3386
13:37:05|0.3386
13:37:06|0.3386
13:37:07|0.3386
13:37:08|0.339
13:37:09|0.339
13:37:10|0.339
13:37:11|0.339
13:37:13|0.339
13:37:14|0.339
13:37:14|0.339
13:37:16|0.339
13:37:16|0.33869
13:37:18|0.33869
13:37:20|0.339
13:37:21|0.339
13:37:23|0.33867
13:37:23|0.33867
13:37:25|0.33869
13:37:26|0.3383
13:37:27|0.3383
13:37:28|0.33859
13:37:30|0.33791
13:37:31|0.33769
13:37:33|0.33757
13:37:34|0.33757
13:37:34|0.33762
13:37:36|0.33827
13:37:37|0.33869
13:37:37|0.33869
13:37:39|0.33841
13:37:40|0.33841
13:37:41|0.33797
13:37:41|0.33797
13:37:42|0.33797
13:37:44|0.33797
13:37:45|0.33797
13:37:46|0.33797
13:37:46|0.33797
13:37:48|0.33797
13:37:48|0.33792
13:37:50|0.33792
13:37:51|0.33786
13:37:52|0.33796
13:37:53|0.33796
13:37:53|0.33796
13:37:54|0.33797
13:37:56|0.33805
13:37:56|0.33805
13:37:58|0.33805
13:37:59|0.33805
13:38:00|0.33805
13:38:00|0.33805
13:38:02|0.33805
13:38:03|0.33805
13:38:04|0.33805
13:38:05|0.33805
13:38:06|0.33805
13:38:07|0.33805
13:38:08|0.33805
13:38:09|0.33805
13:38:10|0.33805
13:38:11|0.33805
13:38:12|0.33805
13:38:13|0.33805
13:38:14|0.33805
13:38:15|0.33805
13:38:16|0.33805
13:38:17|0.33805
13:38:18|0.33775
13:38:19|0.33775
13:38:20|0.33795
13:38:21|0.33795
13:38:23|0.33795
13:38:24|0.338
13:38:25|0.33795
13:38:27|0.33795
13:38:27|0.33795
13:38:30|0.33795
13:38:30|0.33806
13:38:32|0.33806
13:38:34|0.33806
13:38:34|0.33806
13:38:36|0.33806
13:38:36|0.33806
13:38:37|0.33806
13:38:38|0.33806
13:38:39|0.33806
13:38:41|0.33806
13:38:43|0.33806
13:38:43|0.33806
13:38:45|0.33806
13:38:45|0.33806
13:38:46|0.33787
13:38:47|0.33733
13:38:48|0.33721
13:38:49|0.33707
13:38:50|0.33707
13:38:51|0.33731
13:38:52|0.33688
13:38:53|0.33725
13:38:54|0.33725
13:38:55|0.33725
13:38:56|0.33725
13:38:57|0.33725
13:38:59|0.33713
13:38:59|0.33683
13:39:00|0.33701
13:39:01|0.33701
13:39:03|0.33722
13:39:03|0.33722
13:39:04|0.33722
13:39:05|0.33722
13:39:06|0.33722
13:39:07|0.33722
13:39:08|0.33722
13:39:10|0.33722
13:39:10|0.33703
13:39:12|0.33694
13:39:12|0.33694
13:39:14|0.33694
13:39:14|0.33695
13:39:17|0.33721
13:39:18|0.337
13:39:19|0.337
13:39:20|0.33721
13:39:22|0.33733
13:39:24|0.33703
13:39:25|0.33703
13:39:26|0.33718
13:39:27|0.33718
13:39:29|0.33719
13:39:30|0.33719
13:39:32|0.33721
13:39:32|0.33761
13:39:33|0.33761
13:39:34|0.3374
13:39:36|0.33749
13:39:37|0.33755
13:39:37|0.33772
13:39:38|0.33789
13:39:40|0.33789
13:39:40|0.33786
13:39:41|0.3377
13:39:43|0.33721
13:39:44|0.33721
13:39:45|0.33704
13:39:46|0.33704
13:39:47|0.33704
13:39:48|0.33704
13:39:49|0.33704
13:39:50|0.33742
13:39:51|0.33721
13:39:52|0.33721
13:39:53|0.33721
13:39:54|0.33709
13:39:55|0.33709
13:39:56|0.33709
13:39:57|0.3375
13:39:58|0.3375
13:39:59|0.3375
13:40:00|0.3375
13:40:01|0.3375
13:40:02|0.33715
13:40:03|0.33715
13:40:05|0.33704
13:40:06|0.33694
13:40:06|0.33694
13:40:08|0.33694
13:40:09|0.33694
13:40:10|0.33694
13:40:10|0.33694
13:40:12|0.33727
13:40:13|0.33753
13:40:13|0.33753
13:40:15|0.33753
13:40:16|0.33753
13:40:17|0.33753
13:40:18|0.3375
13:40:19|0.3375
13:40:20|0.3375
13:40:21|0.3376
13:40:23|0.33755
13:40:24|0.33755
13:40:25|0.33755
13:40:26|0.33755
13:40:28|0.33755
13:40:30|0.33783
13:40:32|0.33783
13:40:32|0.33783
13:40:33|0.33783
13:40:35|0.33783
13:40:37|0.33783
13:40:39|0.33783
13:40:39|0.3379
13:40:41|0.3379
13:40:42|0.3379
13:40:43|0.3379
13:40:44|0.33795
13:40:45|0.33795
13:40:46|0.33795
13:40:47|0.33794
13:40:48|0.338
13:40:49|0.33806
13:40:50|0.33806
13:40:51|0.33806
13:40:52|0.33822
13:40:52|0.33819
13:40:54|0.33795
13:40:55|0.33768
13:40:56|0.33768
13:40:56|0.338
13:40:58|0.338
13:40:59|0.338
13:41:00|0.338
13:41:01|0.338
13:41:02|0.33807
13:41:02|0.33807
13:41:03|0.33807
13:41:05|0.33807
13:41:06|0.33777
13:41:07|0.33777
13:41:08|0.33777
13:41:08|0.33777
13:41:10|0.33811
13:41:11|0.33811
13:41:12|0.33811
13:41:13|0.33811
13:41:14|0.33811
13:41:15|0.33811
13:41:16|0.33811
13:41:18|0.33786
13:41:18|0.33786
13:41:20|0.33786
13:41:21|0.33786
13:41:21|0.33841
13:41:23|0.33844
13:41:24|0.33844
13:41:26|0.33822
13:41:27|0.33822
13:41:28|0.33822
13:41:28|0.33851
13:41:29|0.33851
13:41:32|0.33858
13:41:33|0.33829
13:41:33|0.33847
13:41:34|0.33861
13:41:37|0.33861
13:41:37|0.33861
13:41:38|0.33861
13:41:40|0.33857
13:41:40|0.33857
13:41:41|0.33857
13:41:42|0.33857
13:41:44|0.33867
13:41:45|0.33861
13:41:46|0.33861
13:41:48|0.33861
13:41:48|0.33868
13:41:49|0.339
13:41:51|0.33872
13:41:51|0.33872
13:41:52|0.33857
13:41:53|0.33857
13:41:54|0.33857
13:41:56|0.33857
13:41:56|0.33851
13:41:58|0.33851
13:41:59|0.33851
13:42:00|0.3385
13:42:01|0.3385
13:42:03|0.33824
13:42:03|0.33853
13:42:04|0.33816
13:42:05|0.33816
13:42:06|0.33816
13:42:08|0.33816
13:42:09|0.33816
13:42:11|0.33787
13:42:12|0.33786
13:42:12|0.33786
13:42:13|0.33786
13:42:15|0.33786
13:42:16|0.33783
13:42:17|0.33783
13:42:18|0.33783
13:42:18|0.33783
13:42:20|0.3374
13:42:21|0.3374
13:42:22|0.3374
13:42:22|0.3374
13:42:24|0.33757
13:42:26|0.33794
13:42:27|0.33745
13:42:28|0.33757
13:42:30|0.33757
13:42:30|0.33793
13:42:32|0.33747
13:42:33|0.33747
13:42:35|0.33759
13:42:35|0.33759
13:42:37|0.33757
13:42:37|0.33746
13:42:39|0.33725
13:42:40|0.33748
13:42:41|0.33748
13:42:42|0.33748
13:42:43|0.33748
13:42:44|0.33748
13:42:45|0.33748
13:42:46|0.33748
13:42:47|0.33757
13:42:48|0.3372
13:42:49|0.3372
13:42:50|0.33712
13:42:52|0.33712
13:42:52|0.33706
13:42:53|0.3369
13:42:54|0.33734
13:42:56|0.33734
13:42:56|0.33734
13:42:59|0.33767
13:42:59|0.33767
13:43:00|0.33735
13:43:01|0.33735
13:43:02|0.33735
13:43:03|0.33735
13:43:05|0.33735
13:43:05|0.33735
13:43:07|0.33764
13:43:08|0.33764
13:43:10|0.33764
13:43:11|0.33764
13:43:11|0.33764
13:43:12|0.33764
13:43:14|0.33764
13:43:15|0.33764
13:43:15|0.33763
13:43:17|0.33763
13:43:17|0.3373
13:43:18|0.33734
13:43:20|0.33734
13:43:20|0.33734
13:43:22|0.33734
13:43:22|0.33734
13:43:23|0.337
13:43:26|0.33708
13:43:26|0.33708
13:43:28|0.33708
13:43:29|0.33708
13:43:29|0.33708
13:43:30|0.33737
13:43:32|0.33737
13:43:34|0.33737
13:43:34|0.33737
13:43:36|0.33744
13:43:37|0.33744
13:43:39|0.33744
13:43:40|0.33744
13:43:41|0.33744
13:43:43|0.33744
13:43:44|0.33747
13:43:45|0.33747
13:43:46|0.33747
13:43:47|0.33747
13:43:48|0.33747
13:43:49|0.33747
13:43:50|0.33747
13:43:51|0.33747
13:43:52|0.33747
13:43:53|0.33747
13:43:54|0.33759
13:43:55|0.33759
13:43:56|0.33759
13:43:57|0.33745
13:43:58|0.33745
13:43:59|0.33745
13:44:00|0.33763
13:44:01|0.33763
13:44:02|0.33763
13:44:03|0.33776
13:44:04|0.3378
13:44:05|0.3378
13:44:06|0.3378
13:44:07|0.3378
13:44:08|0.338
13:44:09|0.338
13:44:11|0.338
13:44:12|0.33795
13:44:13|0.33795
13:44:14|0.33795
13:44:15|0.33795
13:44:16|0.3384
13:44:17|0.3384
13:44:18|0.33844
13:44:19|0.33844
13:44:20|0.33844
13:44:21|0.33833
13:44:22|0.33833
13:44:23|0.338
13:44:25|0.338
13:44:27|0.338
13:44:29|0.338
13:44:30|0.33805
13:44:30|0.33805
13:44:32|0.33805
13:44:33|0.33805
13:44:34|0.33805
13:44:34|0.33805
13:44:36|0.33805
13:44:37|0.33805
13:44:37|0.33805
13:44:38|0.33805
13:44:40|0.33805
13:44:40|0.33805
13:44:43|0.33854
13:44:43|0.33875
13:44:44|0.33874
13:44:45|0.33827
13:44:46|0.3384
13:44:48|0.33822
13:44:48|0.33822
13:44:49|0.33822
13:44:50|0.33853
13:44:51|0.33853
13:44:52|0.33853
13:44:53|0.33853
13:44:54|0.33853
13:44:56|0.33849
13:44:56|0.33849
13:44:57|0.33826
13:44:58|0.33826
13:44:59|0.33837
13:45:00|0.33837
13:45:02|0.33837
13:45:02|0.33837
13:45:04|0.33837
13:45:05|0.33837
13:45:06|0.33845
13:45:07|0.33844
13:45:08|0.33844
13:45:09|0.33844
13:45:11|0.33844
13:45:12|0.33846
13:45:13|0.33846
13:45:14|0.33846
13:45:15|0.33846
13:45:17|0.33846
13:45:17|0.3385
13:45:18|0.33846
13:45:19|0.33846
13:45:22|0.33846
13:45:22|0.33875
13:45:23|0.33881
13:45:25|0.33898
13:45:25|0.339
13:45:26|0.3391
13:45:28|0.339
13:45:30|0.3391
13:45:32|0.33909
13:45:33|0.33941
13:45:34|0.33941
13:45:36|0.33941
13:45:38|0.33933
13:45:38|0.33917
13:45:39|0.33917
13:45:41|0.33917
13:45:41|0.33932
13:45:43|0.339
13:45:44|0.339
13:45:45|0.339
13:45:46|0.339
13:45:47|0.33901
13:45:48|0.339
13:45:50|0.339
13:45:51|0.339
13:45:51|0.33902
13:45:52|0.33902
13:45:54|0.33901
13:45:55|0.33901
13:45:56|0.33901
13:45:56|0.33914
13:45:58|0.33904
13:45:59|0.33904
13:46:01|0.33901
13:46:02|0.33888
13:46:03|0.33888
13:46:04|0.33888
13:46:05|0.33888
13:46:05|0.33877
13:46:07|0.33877
13:46:08|0.33877
13:46:09|0.33877
13:46:09|0.33877
13:46:10|0.33877
13:46:11|0.3388
13:46:12|0.3388
13:46:14|0.3388
13:46:14|0.33876
13:46:16|0.33847
13:46:17|0.33877
13:46:17|0.33877
13:46:19|0.33877
13:46:20|0.33877
13:46:21|0.33877
13:46:22|0.33851
13:46:23|0.33851
13:46:24|0.33851
13:46:25|0.33851
13:46:26|0.33851
13:46:27|0.33851
13:46:29|0.33851
13:46:30|0.33851
13:46:31|0.33852
13:46:33|0.33851
13:46:34|0.3384
13:46:34|0.33846
13:46:36|0.33856
13:46:38|0.33856
13:46:38|0.33856
13:46:40|0.33856
13:46:41|0.33856
13:46:42|0.33841
13:46:43|0.338
13:46:44|0.33806
13:46:45|0.33824
13:46:46|0.33824
13:46:46|0.33824
13:46:47|0.33789
13:46:48|0.33789
13:46:50|0.33789
13:46:50|0.33789
13:46:51|0.33789
13:46:52|0.33789
13:46:54|0.33789
13:46:54|0.33789
13:46:55|0.33827
13:46:56|0.33827
13:46:57|0.33774
13:46:58|0.33774
13:47:00|0.3377
13:47:00|0.3377
13:47:02|0.3377
13:47:03|0.33763
13:47:04|0.33757
13:47:05|0.33771
13:47:06|0.33771
13:47:06|0.33773
13:47:09|0.33773
13:47:09|0.33773
13:47:11|0.33773
13:47:11|0.33786
13:47:13|0.33786
13:47:14|0.33814
13:47:15|0.33814
13:47:17|0.33826
13:47:18|0.33824
13:47:20|0.33824
13:47:20|0.33818
13:47:21|0.33819
13:47:23|0.33819
13:47:24|0.33819
13:47:25|0.3379
13:47:26|0.3379
13:47:27|0.33812
13:47:28|0.33812
13:47:29|0.33812
13:47:31|0.33825
13:47:33|0.338
13:47:33|0.338
13:47:36|0.338
13:47:37|0.33823
13:47:37|0.33823
13:47:39|0.33823
13:47:40|0.33801
13:47:41|0.33801
13:47:42|0.33826
13:47:43|0.33826
13:47:44|0.33824
13:47:46|0.33824
13:47:46|0.33824
13:47:48|0.33824
13:47:49|0.33824
13:47:50|0.33845
13:47:51|0.33805
13:47:52|0.33805
13:47:53|0.33803
13:47:55|0.338
13:47:56|0.338
13:47:56|0.338
13:47:57|0.33842
13:47:58|0.33842
13:48:00|0.33842
13:48:01|0.33842
13:48:02|0.33842
13:48:03|0.33842
13:48:05|0.33838
13:48:07|0.33838
13:48:08|0.33812
13:48:08|0.33805
13:48:10|0.33805
13:48:11|0.33805
13:48:12|0.33805
13:48:12|0.33843
13:48:13|0.33843
13:48:15|0.33803
13:48:15|0.33803
13:48:16|0.33803
13:48:19|0.33803
13:48:20|0.3382
13:48:20|0.3382
13:48:21|0.3382
13:48:22|0.3382
13:48:23|0.3382
13:48:24|0.3382
13:48:25|0.3382
13:48:26|0.3382
13:48:28|0.3382
13:48:29|0.3382
13:48:30|0.3382
13:48:32|0.33836
13:48:33|0.33836
13:48:33|0.33836
13:48:35|0.33836
13:48:36|0.33838
13:48:36|0.33838
13:48:38|0.33838
13:48:39|0.33838
13:48:40|0.33838
13:48:41|0.33838
13:48:42|0.33826
13:48:44|0.33826
13:48:45|0.338
13:48:47|0.3379
13:48:47|0.3379
13:48:49|0.3379
13:48:50|0.3379
13:48:51|0.33768
13:48:52|0.33768
13:48:53|0.33768
13:48:54|0.33768
13:48:54|0.33768
13:48:55|0.33768
13:48:56|0.33755
13:48:58|0.33755
13:48:59|0.33755
13:49:00|0.33755
13:49:01|0.33755
13:49:02|0.33804
13:49:03|0.33804
13:49:04|0.33804
13:49:06|0.33804
13:49:06|0.33804
13:49:08|0.33804
13:49:09|0.33804
13:49:10|0.33783
13:49:12|0.33783
13:49:13|0.33789
13:49:14|0.33789
13:49:15|0.33783
13:49:16|0.33783
13:49:16|0.33822
13:49:18|0.33822
13:49:19|0.33822
13:49:21|0.3381
13:49:21|0.3381
13:49:22|0.3381
13:49:23|0.33846
13:49:24|0.33825
13:49:26|0.3382
13:49:26|0.33842
13:49:27|0.33858
13:49:29|0.33839
13:49:29|0.33839
13:49:30|0.33839
13:49:31|0.33839
13:49:32|0.33847
13:49:33|0.33861
13:49:35|0.33831
13:49:37|0.33831
13:49:38|0.33831
13:49:40|0.33825
13:49:40|0.33836
13:49:43|0.33836
13:49:44|0.33836
13:49:44|0.33836
13:49:46|0.33836
13:49:46|0.33836
13:49:47|0.33836
13:49:48|0.33836
13:49:49|0.33836
13:49:50|0.33836
13:49:51|0.33836
13:49:52|0.33836
13:49:53|0.33836
13:49:54|0.33836
13:49:55|0.33836
13:49:56|0.33836
13:49:57|0.33836
13:49:59|0.33836
13:49:59|0.33836
13:50:00|0.33836
13:50:01|0.33836
13:50:03|0.33864
13:50:04|0.33827
13:50:06|0.33827
13:50:06|0.33827
13:50:08|0.33827
13:50:09|0.33827
13:50:10|0.33827
13:50:12|0.33861
13:50:12|0.339
13:50:13|0.33901
13:50:15|0.33901
13:50:17|0.33901
13:50:17|0.33901
13:50:19|0.33901
13:50:19|0.33901
13:50:21|0.33901
13:50:21|0.33901
13:50:23|0.33901
13:50:23|0.33901
13:50:25|0.33901
13:50:25|0.33906
13:50:26|0.33906
13:50:27|0.33899
13:50:28|0.3391
13:50:29|0.3391
13:50:30|0.3391
13:50:33|0.3391
13:50:34|0.3391
13:50:35|0.3392
13:50:36|0.3392
13:50:37|0.33949
13:50:38|0.33949
13:50:40|0.3395
13:50:41|0.3395
13:50:41|0.33942
13:50:42|0.33942
13:50:43|0.33942
13:50:44|0.33942
13:50:46|0.33942
13:50:46|0.33936
13:50:47|0.3395
13:50:49|0.3395
13:50:49|0.339
13:50:51|0.339
13:50:52|0.339
13:50:52|0.33899
13:50:53|0.33899
13:50:54|0.33899
13:50:56|0.33892
13:50:57|0.33901
13:50:57|0.33901
13:50:59|0.33906
13:51:00|0.33923
13:51:01|0.33922
13:51:02|0.33957
13:51:03|0.3393
13:51:05|0.3393
13:51:07|0.3395
13:51:08|0.3395
13:51:09|0.3395
13:51:09|0.33942
13:51:11|0.33942
13:51:12|0.33942
13:51:13|0.33942
13:51:14|0.33942
13:51:15|0.33927
13:51:15|0.339
13:51:17|0.339
13:51:17|0.33899
13:51:20|0.33879
13:51:20|0.33879
13:51:22|0.33879
13:51:23|0.33879
13:51:24|0.33879
13:51:25|0.33897
13:51:26|0.33897
13:51:27|0.33897
13:51:28|0.33897
13:51:29|0.33897
13:51:30|0.339
13:51:31|0.339
13:51:33|0.339
13:51:35|0.339
13:51:35|0.339
13:51:37|0.339
13:51:37|0.339
13:51:39|0.339
13:51:40|0.33897
13:51:40|0.33897
13:51:41|0.33896
13:51:42|0.33888
13:51:44|0.33882
13:51:46|0.33882
13:51:46|0.33882
13:51:47|0.33882
13:51:48|0.33882
13:51:50|0.33928
13:51:51|0.33928
13:51:52|0.33928
13:51:53|0.33928
13:51:54|0.33897
13:51:55|0.33899
13:51:56|0.33899
13:51:57|0.33899
13:51:58|0.33927
13:51:59|0.33927
13:52:00|0.33927
13:52:01|0.33927
13:52:02|0.33927
13:52:03|0.33924
13:52:04|0.33905
13:52:06|0.33906
13:52:08|0.33906
13:52:09|0.33906
13:52:10|0.33906
13:52:11|0.33906
13:52:12|0.33906
13:52:13|0.33911
13:52:14|0.33899
13:52:15|0.33899
13:52:16|0.33899
13:52:17|0.33884
13:52:18|0.33884
13:52:19|0.33899
13:52:20|0.33899
13:52:21|0.33899
13:52:22|0.33899
13:52:23|0.33905
13:52:24|0.33905
13:52:25|0.33905
13:52:26|0.33905
13:52:27|0.33906
13:52:28|0.33906
13:52:29|0.33906
13:52:30|0.33906
13:52:31|0.33902
13:52:32|0.33902
13:52:33|0.33902
13:52:34|0.3388
13:52:36|0.33888
13:52:37|0.33885
13:52:38|0.33891
13:52:39|0.33891
13:52:41|0.33904
13:52:42|0.33904
13:52:43|0.33904
13:52:44|0.33885
13:52:45|0.33885
13:52:46|0.33876
13:52:47|0.33876
13:52:48|0.33876
13:52:50|0.33877
13:52:51|0.33877
13:52:51|0.33877
13:52:52|0.33856
13:52:54|0.33877
13:52:55|0.33877
13:52:55|0.33891
13:52:56|0.33891
13:52:58|0.33891
13:52:59|0.33891
13:52:59|0.33891
13:53:02|0.33891
13:53:03|0.33891
13:53:04|0.33884
13:53:05|0.33877
13:53:05|0.33877
13:53:06|0.33891
13:53:07|0.33891
13:53:08|0.33877
13:53:10|0.33876
13:53:11|0.33855
13:53:11|0.3385
13:53:14|0.33813
13:53:14|0.33852
13:53:15|0.33852
13:53:16|0.33852
13:53:18|0.33846
13:53:19|0.33846
13:53:20|0.33846
13:53:21|0.33846
13:53:22|0.33846
13:53:23|0.33846
13:53:24|0.33846
13:53:25|0.3385
13:53:26|0.33834
13:53:27|0.33864
13:53:28|0.33846
13:53:30|0.33846
13:53:31|0.33846
13:53:32|0.33846
13:53:33|0.33846
13:53:34|0.33861
13:53:36|0.33861
13:53:38|0.3384
13:53:39|0.3384
13:53:40|0.33847
13:53:40|0.33835
13:53:41|0.3382
13:53:42|0.33801
13:53:44|0.33791
13:53:46|0.33794
13:53:47|0.33792
13:53:47|0.33811
13:53:48|0.33778
13:53:49|0.33774
13:53:50|0.33786
13:53:52|0.33786
13:53:52|0.33786
13:53:53|0.33814
13:53:54|0.33814
13:53:55|0.33814
13:53:57|0.33814
13:53:58|0.33814
13:53:59|0.33814
13:54:00|0.33814
13:54:01|0.33814
13:54:02|0.33814
13:54:04|0.33814
13:54:06|0.33814
13:54:06|0.33814
13:54:08|0.33814
13:54:09|0.33786
13:54:10|0.3376
13:54:11|0.3375
13:54:12|0.3374
13:54:12|0.33729
13:54:14|0.33723
13:54:15|0.3372
13:54:16|0.3372
13:54:16|0.3372
13:54:17|0.3372
13:54:19|0.33769
13:54:20|0.33769
13:54:20|0.33769
13:54:22|0.33761
13:54:23|0.33761
13:54:23|0.33761
13:54:24|0.3378
13:54:26|0.3378
13:54:26|0.3378
13:54:27|0.3378
13:54:28|0.3378
13:54:30|0.33761
13:54:32|0.3378
13:54:33|0.3378
13:54:34|0.3378
13:54:35|0.3375
13:54:37|0.3375
13:54:39|0.3375
13:54:40|0.3375
13:54:41|0.33725
13:54:42|0.33725
13:54:44|0.33725
13:54:45|0.33704
13:54:46|0.33706
13:54:47|0.33754
13:54:49|0.33754
13:54:50|0.33754
13:54:50|0.33754
13:54:51|0.33729
13:54:52|0.33729
13:54:54|0.33729
13:54:54|0.33725
13:54:56|0.33732
13:54:57|0.33732
13:54:57|0.33732
13:54:59|0.33762
13:55:00|0.33762
13:55:01|0.33762
13:55:02|0.33762
13:55:03|0.33762
13:55:04|0.33762
13:55:05|0.3376
13:55:06|0.33786
13:55:07|0.33786
13:55:08|0.33786
13:55:10|0.33786
13:55:12|0.33786
13:55:12|0.33755
13:55:14|0.33758
13:55:15|0.33758
13:55:15|0.33758
13:55:17|0.33758
13:55:17|0.33758
13:55:18|0.33758
13:55:19|0.33758
13:55:20|0.33758
13:55:21|0.33725
13:55:23|0.33725
13:55:24|0.33715
13:55:25|0.33663
13:55:26|0.33698
13:55:26|0.33698
13:55:27|0.33698
13:55:29|0.33698
13:55:30|0.33698
13:55:30|0.33698
13:55:31|0.33704
13:55:33|0.33704
13:55:33|0.33683
13:55:35|0.33686
13:55:35|0.33686
13:55:38|0.33686
13:55:38|0.33678
13:55:41|0.33686
13:55:41|0.33651
13:55:42|0.33669
13:55:44|0.33614
13:55:44|0.33606
13:55:45|0.33604
13:55:46|0.33604
13:55:48|0.33604
13:55:50|0.33601
13:55:50|0.33657
13:55:52|0.33657
13:55:52|0.33657
13:55:55|0.33657
13:55:55|0.33657
13:55:56|0.33657
13:55:57|0.33657
13:55:58|0.33657
13:56:00|0.33657
13:56:01|0.33657
13:56:01|0.33657
13:56:02|0.33657
13:56:03|0.33657
13:56:04|0.33657
13:56:06|0.33657
13:56:08|0.33639
13:56:09|0.33657
13:56:09|0.33657
13:56:11|0.33657
13:56:12|0.33669
13:56:13|0.33661
13:56:14|0.33661
13:56:14|0.33674
13:56:15|0.33674
13:56:17|0.33674
13:56:18|0.33674
13:56:19|0.3368
13:56:20|0.33657
13:56:20|0.33657
13:56:21|0.33657
13:56:23|0.33657
13:56:24|0.33657
13:56:25|0.33657
13:56:27|0.33716
13:56:28|0.3374
13:56:29|0.33718
13:56:29|0.3375
13:56:30|0.33718
13:56:32|0.33718
13:56:33|0.33718
13:56:33|0.33718
13:56:35|0.33668
13:56:36|0.3364
13:56:36|0.3364
13:56:37|0.3364
13:56:38|0.3364
13:56:40|0.3364
13:56:42|0.33637
13:56:42|0.33648
13:56:44|0.33646
13:56:44|0.33655
13:56:45|0.33655
13:56:46|0.33655
13:56:47|0.33655
13:56:48|0.3364
13:56:49|0.3364
13:56:51|0.3365
13:56:51|0.33633
13:56:52|0.33633
13:56:53|0.33633
13:56:55|0.33609
13:56:56|0.3364
13:56:56|0.33654
13:56:57|0.33654
13:56:59|0.33624
13:56:59|0.33624
13:57:00|0.33624
13:57:01|0.33617
13:57:03|0.33617
13:57:03|0.33617
13:57:05|0.33617
13:57:06|0.33618
13:57:07|0.33617
13:57:08|0.33617
13:57:09|0.33667
13:57:10|0.33656
13:57:11|0.33644
13:57:12|0.33644
13:57:13|0.33644
13:57:14|0.33644
13:57:15|0.33655
13:57:16|0.33637
13:57:17|0.33645
13:57:18|0.33645
13:57:19|0.33645
13:57:20|0.33674
13:57:22|0.33672
13:57:22|0.33672
13:57:24|0.33672
13:57:24|0.33672
13:57:26|0.33697
13:57:27|0.337
13:57:29|0.337
13:57:29|0.337
13:57:30|0.337
13:57:31|0.337
13:57:32|0.337
13:57:33|0.337
13:57:34|0.33693
13:57:35|0.33693
13:57:36|0.33693
13:57:37|0.33693
13:57:39|0.33687
13:57:40|0.33687
13:57:42|0.33687
13:57:43|0.33687
13:57:43|0.33687
13:57:45|0.33687
13:57:46|0.33675
13:57:46|0.33675
13:57:47|0.33675
13:57:48|0.33693
13:57:50|0.33693
13:57:50|0.33693
13:57:52|0.33675
13:57:53|0.33675
13:57:54|0.33675
13:57:54|0.33675
13:57:56|0.33675
13:57:57|0.33675
13:57:57|0.33675
13:57:59|0.337
13:57:59|0.337
13:58:00|0.33673
13:58:01|0.33673
13:58:04|0.33673
13:58:05|0.33673
13:58:06|0.33673
13:58:07|0.33673
13:58:09|0.337
13:58:10|0.3368
13:58:11|0.33673
13:58:12|0.33666
13:58:13|0.33666
13:58:14|0.33666
13:58:15|0.33666
13:58:16|0.33688
13:58:17|0.33688
13:58:19|0.33698
13:58:20|0.33698
13:58:21|0.337
13:58:21|0.337
13:58:22|0.337
13:58:24|0.337
13:58:25|0.33698
13:58:25|0.33698
13:58:28|0.33688
13:58:28|0.33688
13:58:29|0.33688
13:58:30|0.33688
13:58:31|0.33667
13:58:33|0.33667
13:58:34|0.33688
13:58:35|0.33688
13:58:36|0.33688
13:58:37|0.33688
13:58:38|0.33688
13:58:39|0.33688
13:58:40|0.33688
13:58:41|0.33667
13:58:43|0.33666
13:58:43|0.33666
13:58:44|0.33651
13:58:45|0.33651
13:58:46|0.33651
13:58:48|0.33651
13:58:49|0.33673
13:58:51|0.33699
13:58:52|0.33699
13:58:52|0.33699
13:58:55|0.33699
13:58:55|0.33699
13:58:56|0.33699
13:58:57|0.33699
13:58:58|0.33645
13:59:00|0.33606
13:59:01|0.3355
13:59:03|0.33531
13:59:04|0.3345
13:59:05|0.335
13:59:07|0.33522
13:59:08|0.3351
13:59:09|0.33493
13:59:11|0.33503
13:59:12|0.33466
13:59:13|0.33466
13:59:15|0.33498
13:59:15|0.33462
13:59:16|0.33504
13:59:18|0.33504
13:59:18|0.33504
13:59:20|0.33484
13:59:21|0.33484
13:59:21|0.33428
13:59:23|0.33474
13:59:24|0.33461
13:59:25|0.33461
13:59:26|0.33461
13:59:27|0.33461
13:59:28|0.33496
13:59:28|0.33496
13:59:29|0.33464
13:59:30|0.33537
13:59:31|0.33526
13:59:33|0.33482
13:59:33|0.33481
13:59:35|0.33476
13:59:36|0.33476
13:59:36|0.33476
13:59:38|0.33476
13:59:38|0.33491
13:59:39|0.33491
13:59:42|0.33476
13:59:42|0.3354
13:59:44|0.33506
13:59:45|0.3349
13:59:47|0.33489
13:59:47|0.33484
13:59:49|0.334
13:59:50|0.33448
13:59:51|0.334
13:59:52|0.33479
13:59:53|0.33481
13:59:54|0.3345
13:59:55|0.3345
13:59:56|0.33475
13:59:57|0.33475
13:59:58|0.3343
13:59:59|0.3343
14:00:00|0.33399
14:00:01|0.33396
14:00:02|0.33368
14:00:03|0.33423
14:00:05|0.33395
14:00:07|0.33367
14:00:08|0.33418
14:00:09|0.33423
14:00:11|0.33427
14:00:12|0.33451
14:00:13|0.33473
14:00:15|0.33487
14:00:15|0.33487
14:00:16|0.33487
14:00:17|0.33487
14:00:18|0.33487
14:00:20|0.3349
14:00:22|0.33439
14:00:23|0.33459
14:00:24|0.33448
14:00:25|0.33399
14:00:26|0.33451
14:00:28|0.33451
14:00:28|0.33451
14:00:30|0.33451
14:00:30|0.33459
14:00:32|0.33459
14:00:33|0.33435
14:00:34|0.33461
14:00:35|0.33461
14:00:36|0.33499
14:00:37|0.33499
14:00:38|0.33461
14:00:39|0.33461
14:00:40|0.335
14:00:41|0.33514
14:00:43|0.33513
14:00:45|0.33513
14:00:46|0.33518
14:00:47|0.33518
14:00:48|0.3357
14:00:50|0.33578
14:00:51|0.33551
14:00:53|0.33585
14:00:54|0.33638
14:00:55|0.33604
14:00:56|0.33618
14:00:57|0.33587
14:00:58|0.33587
14:00:59|0.33587
14:01:00|0.33609
14:01:01|0.3357
14:01:02|0.33575
14:01:03|0.33575
14:01:04|0.33547
14:01:05|0.33559
14:01:06|0.33528
14:01:07|0.33507
14:01:09|0.33507
14:01:09|0.335
14:01:11|0.335
14:01:12|0.33542
14:01:13|0.33542
14:01:14|0.33535
14:01:15|0.33535
14:01:16|0.33535
14:01:17|0.33535
14:01:17|0.33535
14:01:19|0.33566
14:01:20|0.33566
14:01:21|0.33566
14:01:22|0.33579
14:01:23|0.33579
14:01:24|0.33562
14:01:25|0.33558
14:01:26|0.33558
14:01:27|0.33558
14:01:29|0.33566
14:01:30|0.33566
14:01:30|0.33544
14:01:32|0.33528
14:01:33|0.33499
14:01:34|0.33499
14:01:35|0.335
14:01:36|0.335
14:01:37|0.33485
14:01:38|0.33481
14:01:39|0.33481
14:01:40|0.33506
14:01:41|0.33506
14:01:43|0.33501
14:01:44|0.33501
14:01:46|0.33505
14:01:46|0.33506
14:01:49|0.33484
14:01:50|0.33484
14:01:51|0.33505
14:01:53|0.33501
14:01:54|0.33501
14:01:56|0.33501
14:01:57|0.33472
14:01:57|0.33485
14:01:58|0.33462
14:01:59|0.3345
14:02:01|0.33375
14:02:02|0.33411
14:02:03|0.33445
14:02:05|0.33445
14:02:06|0.33408
14:02:07|0.33408
14:02:08|0.33408
14:02:09|0.33337
14:02:10|0.33337
14:02:12|0.33387
14:02:12|0.33389
14:02:13|0.33387
14:02:15|0.33387
14:02:15|0.33327
14:02:17|0.333
14:02:18|0.333
14:02:19|0.333
14:02:19|0.3329
14:02:21|0.3329
14:02:22|0.33305
14:02:22|0.33315
14:02:24|0.3332
14:02:25|0.33323
14:02:26|0.33323
14:02:27|0.3332
14:02:27|0.33339
14:02:29|0.3329
14:02:30|0.33253
14:02:31|0.33253
14:02:32|0.33316
14:02:33|0.33334
14:02:34|0.33334
14:02:34|0.33334
14:02:36|0.33334
14:02:37|0.33329
14:02:38|0.33329
14:02:39|0.33287
14:02:40|0.33287
14:02:41|0.33289
14:02:41|0.33289
14:02:43|0.33289
14:02:45|0.33334
14:02:46|0.33334
14:02:47|0.33334
14:02:49|0.33311
14:02:51|0.33311
14:02:52|0.33287
14:02:53|0.33287
14:02:54|0.33287
14:02:55|0.33311
14:02:56|0.33287
14:02:57|0.33334
14:02:58|0.33309
14:02:59|0.3331
14:03:01|0.3331
14:03:02|0.3335
14:03:03|0.33295
14:03:03|0.33295
14:03:04|0.33295
14:03:06|0.33295
14:03:06|0.33324
14:03:08|0.33324
14:03:08|0.33329
14:03:10|0.33329
14:03:11|0.33329
14:03:12|0.33329
14:03:13|0.33329
14:03:14|0.3337
14:03:15|0.3337
14:03:16|0.3337
14:03:17|0.33331
14:03:18|0.33335
14:03:19|0.33335
14:03:20|0.33335
14:03:21|0.33335
14:03:22|0.33325
14:03:23|0.33325
14:03:24|0.33332
14:03:25|0.3334
14:03:26|0.3334
14:03:27|0.3334
14:03:28|0.3334
14:03:29|0.3337
14:03:30|0.3337
14:03:31|0.3337
14:03:32|0.3337
14:03:34|0.33379
14:03:35|0.33379
14:03:36|0.33365
14:03:37|0.33344
14:03:38|0.33344
14:03:38|0.33344
14:03:40|0.33344
14:03:41|0.33344
14:03:42|0.33344
14:03:44|0.33375
14:03:46|0.33346
14:03:47|0.33375
14:03:49|0.33375
14:03:50|0.33375
14:03:51|0.33352
14:03:53|0.33375
14:03:53|0.33375
14:03:54|0.33375
14:03:55|0.33371
14:03:56|0.33371
14:03:57|0.33371
14:03:58|0.33371
14:04:00|0.33347
14:04:01|0.33399
14:04:03|0.334
14:04:05|0.33376
14:04:06|0.334
14:04:08|0.33406
14:04:09|0.33402
14:04:10|0.33414
14:04:11|0.33414
14:04:12|0.33414
14:04:13|0.33414
14:04:15|0.3342
14:04:17|0.33441
14:04:17|0.33417
14:04:18|0.33417
14:04:19|0.33417
14:04:21|0.33417
14:04:21|0.33417
14:04:22|0.33417
14:04:23|0.33417
14:04:24|0.33402
14:04:26|0.33408
14:04:27|0.33408
14:04:28|0.33391
14:04:29|0.33391
14:04:30|0.334
14:04:31|0.334
14:04:32|0.334
14:04:33|0.334
14:04:34|0.33385
14:04:35|0.33394
14:04:36|0.33393
14:04:37|0.33393
14:04:38|0.33342
14:04:39|0.33341
14:04:40|0.33341
14:04:41|0.33329
14:04:42|0.33329
14:04:43|0.33329
14:04:44|0.33329
14:04:45|0.33336
14:04:47|0.33336
14:04:48|0.33336
14:04:50|0.33329
14:04:51|0.33364
14:04:52|0.33364
14:04:52|0.33364
14:04:54|0.33364
14:04:55|0.33364
14:04:56|0.33323
14:04:57|0.33323
14:04:59|0.33323
14:05:00|0.33323
14:05:01|0.33323
14:05:02|0.33323
14:05:03|0.33346
14:05:05|0.33335
14:05:06|0.33335
14:05:07|0.33335
14:05:08|0.33331
14:05:10|0.33335
14:05:12|0.33335
14:05:13|0.33342
14:05:14|0.3333
14:05:15|0.33336
14:05:16|0.33338
14:05:18|0.33338
14:05:19|0.33331
14:05:20|0.3333
14:05:21|0.3333
14:05:22|0.33328
14:05:23|0.33328
14:05:24|0.33328
14:05:25|0.33328
14:05:26|0.33328
14:05:28|0.33328
14:05:29|0.33328
14:05:30|0.33328
14:05:31|0.33328
14:05:32|0.33328
14:05:33|0.33328
14:05:34|0.33336
14:05:35|0.33336
14:05:36|0.33332
14:05:37|0.33332
14:05:38|0.3333
14:05:39|0.33334
14:05:40|0.33334
14:05:41|0.33334
14:05:43|0.33337
14:05:44|0.33337
14:05:45|0.33357
14:05:46|0.33357
14:05:48|0.33357
14:05:49|0.33357
14:05:50|0.33357
14:05:51|0.33357
14:05:52|0.3333
14:05:53|0.3333
14:05:54|0.3333
14:05:54|0.3333
14:05:56|0.3333
14:05:58|0.3337
14:05:58|0.33363
14:05:59|0.3339
14:06:00|0.3339
14:06:02|0.334
14:06:03|0.334
14:06:03|0.33383
14:06:04|0.33383
14:06:06|0.33398
14:06:06|0.33398
14:06:08|0.33397
14:06:10|0.334
14:06:11|0.334
14:06:13|0.334
14:06:13|0.334
14:06:15|0.334
14:06:16|0.33432
14:06:16|0.33432
14:06:18|0.33432
14:06:19|0.33444
14:06:20|0.33444
14:06:21|0.33444
14:06:22|0.33377
14:06:23|0.334
14:06:24|0.33414
14:06:25|0.33434
14:06:26|0.33434
14:06:27|0.334
14:06:28|0.33417
14:06:29|0.33417
14:06:30|0.33417
14:06:31|0.33417
14:06:32|0.33417
14:06:33|0.33428
14:06:34|0.33434
14:06:35|0.33434
14:06:36|0.33434
14:06:37|0.33434
14:06:38|0.33434
14:06:39|0.33424
14:06:41|0.33424
14:06:41|0.33424
14:06:42|0.33424
14:06:43|0.33418
14:06:44|0.33418
14:06:45|0.33418
14:06:46|0.33434
14:06:47|0.33434
14:06:49|0.33444
14:06:50|0.33449
14:06:51|0.33449
14:06:52|0.3343
14:06:53|0.3343
14:06:55|0.33467
14:06:56|0.33467
14:06:56|0.33467
14:06:58|0.33467
14:06:59|0.33467
14:07:00|0.33469
14:07:01|0.33469
14:07:02|0.33469
14:07:03|0.33466
14:07:04|0.33471
14:07:05|0.33488
14:07:06|0.33488
14:07:07|0.33488
14:07:08|0.33488
14:07:09|0.33488
14:07:11|0.33488
14:07:12|0.33488
14:07:13|0.3347
14:07:14|0.3347
14:07:15|0.33515
14:07:16|0.3351
14:07:17|0.3351
14:07:18|0.3351
14:07:19|0.3351
14:07:19|0.33479
14:07:22|0.33503
14:07:23|0.33472
14:07:24|0.33472
14:07:25|0.3347
14:07:26|0.3347
14:07:27|0.3347
14:07:28|0.33456
14:07:29|0.33456
14:07:30|0.33456
14:07:32|0.33449
14:07:32|0.33459
14:07:34|0.33442
14:07:35|0.33434
14:07:37|0.33434
14:07:38|0.33434
14:07:38|0.33434
14:07:39|0.33408
14:07:40|0.33389
14:07:42|0.33389
14:07:43|0.33379
14:07:44|0.33401
14:07:45|0.33401
14:07:45|0.33401
14:07:46|0.33401
14:07:48|0.33401
14:07:50|0.33401
14:07:52|0.33401
14:07:52|0.33401
14:07:53|0.33401
14:07:55|0.33401
14:07:56|0.334
14:07:57|0.334
14:07:58|0.334
14:08:00|0.334
14:08:00|0.334
14:08:02|0.33434
14:08:03|0.33434
14:08:05|0.33434
14:08:07|0.33441
14:08:07|0.33441
14:08:09|0.33441
14:08:10|0.33459
14:08:10|0.33459
14:08:11|0.33459
14:08:13|0.33459
14:08:15|0.33459
14:08:16|0.33466
14:08:17|0.33456
14:08:19|0.33456
14:08:20|0.33456
14:08:21|0.33456
14:08:22|0.33456
14:08:23|0.33456
14:08:24|0.33456
14:08:25|0.33456
14:08:26|0.33456
14:08:27|0.33483
14:08:28|0.33458
14:08:29|0.33458
14:08:29|0.33458
14:08:31|0.33458
14:08:32|0.33458
14:08:33|0.33458
14:08:35|0.33484
14:08:35|0.33459
14:08:36|0.33459
14:08:37|0.33459
14:08:38|0.33459
14:08:40|0.33459
14:08:40|0.33459
14:08:41|0.33459
14:08:42|0.33459
14:08:43|0.33441
14:08:44|0.33426
14:08:46|0.33426
14:08:46|0.3347
14:08:47|0.3347
14:08:48|0.3347
14:08:49|0.3347
14:08:50|0.3347
14:08:51|0.3347
14:08:52|0.3347
14:08:53|0.3347
14:08:55|0.3347
14:08:57|0.3347
14:08:58|0.3347
14:08:58|0.3347
14:09:00|0.3347
14:09:01|0.3347
14:09:02|0.3347
14:09:03|0.33469
14:09:06|0.33474
14:09:06|0.33474
14:09:08|0.33474
14:09:08|0.33474
14:09:09|0.33474
14:09:10|0.33474
14:09:11|0.33457
14:09:12|0.33457
14:09:13|0.33457
14:09:14|0.33457
14:09:15|0.33457
14:09:16|0.33457
14:09:18|0.33474
14:09:19|0.33474
14:09:20|0.33474
14:09:22|0.33474
14:09:23|0.33474
14:09:24|0.33474
14:09:24|0.33473
14:09:26|0.33453
14:09:27|0.33453
14:09:28|0.3347
14:09:29|0.33464
14:09:30|0.33464
14:09:30|0.33485
14:09:32|0.33485
14:09:32|0.33485
14:09:33|0.33485
14:09:35|0.3347
14:09:36|0.3347
14:09:37|0.3347
14:09:37|0.33485
14:09:38|0.33485
14:09:40|0.33485
14:09:40|0.3345
14:09:42|0.33467
14:09:43|0.33457
14:09:43|0.33435
14:09:45|0.33431
14:09:46|0.33446
14:09:47|0.33446
14:09:48|0.33431
14:09:49|0.33431
14:09:49|0.33433
14:09:52|0.33433
14:09:53|0.33433
14:09:54|0.33433
14:09:54|0.33433
14:09:55|0.33433
14:09:57|0.33433
14:09:58|0.33433
14:09:59|0.33433
14:10:00|0.33433
14:10:00|0.33433
14:10:02|0.33461
14:10:03|0.33466
14:10:04|0.33466
14:10:05|0.33466
14:10:06|0.33466
14:10:07|0.33466
14:10:09|0.33466
14:10:10|0.33466
14:10:11|0.33466
14:10:12|0.33466
14:10:13|0.33466
14:10:13|0.3344
14:10:15|0.3346
14:10:17|0.3346
14:10:18|0.3346
14:10:20|0.33443
14:10:21|0.33466
14:10:22|0.33455
14:10:22|0.33455
14:10:24|0.33465
14:10:25|0.33465
14:10:26|0.33465
14:10:27|0.33465
14:10:28|0.33465
14:10:29|0.33465
14:10:30|0.33465
14:10:31|0.33465
14:10:31|0.3344
14:10:33|0.3344
14:10:34|0.3344
14:10:35|0.33457
14:10:36|0.33457
14:10:37|0.33465
14:10:38|0.33465
14:10:39|0.33465
14:10:40|0.33465
14:10:41|0.33465
14:10:42|0.33465
14:10:43|0.33465
14:10:43|0.33465
14:10:45|0.33466
14:10:45|0.33485
14:10:47|0.3351
14:10:47|0.33512
14:10:48|0.33503
14:10:49|0.33516
14:10:51|0.33512
14:10:53|0.3351
14:10:54|0.3351
14:10:55|0.33501
14:10:57|0.33515
14:10:57|0.3353
14:10:58|0.3353
14:10:59|0.33531
14:11:00|0.33555
14:11:01|0.33576
14:11:03|0.33578
14:11:03|0.33563
14:11:04|0.33563
14:11:05|0.33563
14:11:06|0.33554
14:11:07|0.33617
14:11:08|0.3362
14:11:09|0.3362
14:11:10|0.33595
14:11:11|0.33595
14:11:12|0.33579
14:11:14|0.33563
14:11:16|0.3355
14:11:16|0.3355
14:11:18|0.33578
14:11:19|0.33573
14:11:20|0.33571
14:11:21|0.33571
14:11:21|0.3355
14:11:23|0.3355
14:11:24|0.33543
14:11:25|0.33543
14:11:26|0.3353
14:11:27|0.33521
14:11:28|0.33521
14:11:29|0.33521
14:11:31|0.33521
14:11:31|0.33521
14:11:32|0.33521
14:11:33|0.33541
14:11:34|0.33541
14:11:35|0.33513
14:11:36|0.33513
14:11:38|0.33513
14:11:39|0.33513
14:11:40|0.33513
14:11:41|0.33513
14:11:42|0.33557
14:11:43|0.33557
14:11:44|0.33557
14:11:45|0.33557
14:11:46|0.33526
14:11:47|0.33526
14:11:48|0.33526
14:11:49|0.33526
14:11:50|0.33526
14:11:51|0.33526
14:11:52|0.33526
14:11:54|0.33553
14:11:56|0.33545
14:11:56|0.33541
14:11:57|0.33541
14:11:58|0.33553
14:11:59|0.33553
14:12:00|0.33557
14:12:01|0.33557
14:12:03|0.33557
14:12:04|0.33552
14:12:05|0.33544
14:12:06|0.33544
14:12:08|0.33544
14:12:09|0.3355
14:12:10|0.3355
14:12:11|0.3355
14:12:11|0.3355
14:12:12|0.3355
14:12:14|0.3355
14:12:15|0.3355
14:12:16|0.3355
14:12:17|0.3355
14:12:18|0.3355
14:12:19|0.3355
14:12:20|0.3355
14:12:21|0.3355
14:12:22|0.33526
14:12:23|0.33533
14:12:24|0.33533
14:12:25|0.33511
14:12:26|0.335
14:12:27|0.335
14:12:28|0.335
14:12:30|0.33496
14:12:30|0.33485
14:12:31|0.33472
14:12:33|0.33472
14:12:34|0.33465
14:12:35|0.3348
14:12:36|0.33479
14:12:36|0.33479
14:12:38|0.33479
14:12:39|0.33479
14:12:39|0.33479
14:12:41|0.33479
14:12:42|0.33464
14:12:43|0.33464
14:12:44|0.33463
14:12:45|0.33463
14:12:46|0.33451
14:12:47|0.3345
14:12:49|0.3347
14:12:49|0.3345
14:12:50|0.3345
14:12:52|0.33459
14:12:53|0.33459
14:12:53|0.3344
14:12:55|0.3344
14:12:56|0.33434
14:12:57|0.33434
14:12:59|0.33457
14:12:59|0.33458
14:13:01|0.33458
14:13:03|0.3344
14:13:04|0.33438
14:13:05|0.33405
14:13:06|0.33405
14:13:08|0.33387
14:13:09|0.3338
14:13:10|0.33363
14:13:11|0.33403
14:13:12|0.33396
14:13:13|0.33396
14:13:14|0.33396
14:13:15|0.33396
14:13:16|0.33396
14:13:17|0.33396
14:13:18|0.33396
14:13:19|0.33396
14:13:20|0.33396
14:13:21|0.33396
14:13:22|0.33396
14:13:23|0.33415
14:13:23|0.33415
14:13:24|0.33415
14:13:26|0.3344
14:13:27|0.3344
14:13:28|0.3344
14:13:28|0.3344
14:13:30|0.33459
14:13:31|0.33459
14:13:31|0.33459
14:13:33|0.3344
14:13:34|0.3344
14:13:34|0.3344
14:13:36|0.3344
14:13:37|0.3344
14:13:38|0.3344
14:13:39|0.3344
14:13:40|0.3344
14:13:40|0.33424
14:13:41|0.33424
14:13:43|0.33424
14:13:43|0.3344
14:13:45|0.3344
14:13:45|0.3344
14:13:47|0.3344
14:13:48|0.3344
14:13:48|0.3344
14:13:50|0.3344
14:13:51|0.3344
14:13:51|0.3344
14:13:53|0.3344
14:13:53|0.3344
14:13:56|0.3344
14:13:58|0.3344
14:13:58|0.3344
14:13:59|0.33466
14:14:01|0.33466
14:14:03|0.33434
14:14:04|0.33466
14:14:05|0.33442
14:14:06|0.33482
14:14:07|0.33482
14:14:08|0.33482
14:14:09|0.33482
14:14:10|0.33482
14:14:11|0.3346
14:14:12|0.3346
14:14:13|0.3346
14:14:15|0.3346
14:14:16|0.3346
14:14:17|0.33447
14:14:18|0.33447
14:14:19|0.33447
14:14:20|0.33447
14:14:21|0.33447
14:14:21|0.33419
14:14:23|0.33419
14:14:23|0.33419
14:14:25|0.33419
14:14:26|0.33433
14:14:27|0.33445
14:14:28|0.33445
14:14:29|0.33445
14:14:30|0.33442
14:14:31|0.33419
14:14:32|0.33419
14:14:33|0.33419
14:14:34|0.33419
14:14:35|0.33419
14:14:36|0.33449
14:14:37|0.33419
14:14:38|0.33419
14:14:39|0.33419
14:14:40|0.33419
14:14:41|0.33419
14:14:42|0.33419
14:14:43|0.33443
14:14:44|0.33443
14:14:45|0.33449
14:14:46|0.33449
14:14:47|0.33449
14:14:48|0.33449
14:14:49|0.33449
14:14:50|0.33449
14:14:51|0.33449
14:14:52|0.33449
14:14:53|0.335
14:14:54|0.3351
14:14:56|0.33492
14:14:57|0.33492
14:14:58|0.33492
14:14:59|0.33492
14:15:00|0.33492
14:15:01|0.33492
14:15:02|0.33485
14:15:03|0.33485
14:15:04|0.33501
14:15:06|0.33501
14:15:07|0.33531
14:15:08|0.33531
14:15:08|0.33531
14:15:10|0.33552
14:15:11|0.33558
14:15:12|0.3358
14:15:13|0.33587
14:15:14|0.33587
14:15:15|0.33587
14:15:16|0.33542
14:15:17|0.33542
14:15:18|0.33542
14:15:19|0.33542
14:15:20|0.33543
14:15:21|0.33542
14:15:22|0.33523
14:15:23|0.33523
14:15:24|0.33523
14:15:25|0.33523
14:15:26|0.33513
14:15:27|0.33513
14:15:28|0.33507
14:15:29|0.33526
14:15:30|0.33548
14:15:31|0.33543
14:15:32|0.33543
14:15:33|0.33543
14:15:34|0.33555
14:15:35|0.33555
14:15:36|0.33555
14:15:37|0.33555
14:15:38|0.33555
14:15:39|0.33579
14:15:40|0.33549
14:15:41|0.33606
14:15:42|0.33606
14:15:43|0.33606
14:15:44|0.33606
14:15:45|0.33606
14:15:46|0.33606
14:15:47|0.33606
14:15:48|0.33606
14:15:49|0.33576
14:15:50|0.33606
14:15:51|0.33606
14:15:52|0.33606
14:15:53|0.3356
14:15:54|0.33569
14:15:55|0.33547
14:15:56|0.33547
14:15:58|0.33538
14:15:58|0.33538
14:16:00|0.33538
14:16:02|0.33545
14:16:02|0.3355
14:16:04|0.3355
14:16:04|0.3355
14:16:05|0.33558
14:16:07|0.33558
14:16:07|0.33558
14:16:08|0.33558
14:16:10|0.33556
14:16:11|0.33558
14:16:12|0.33576
14:16:13|0.33556
14:16:14|0.33556
14:16:15|0.3356
14:16:16|0.33528
14:16:17|0.33528
14:16:18|0.33528
14:16:19|0.33556
14:16:20|0.33556
14:16:21|0.33569
14:16:22|0.33569
14:16:23|0.33569
14:16:24|0.33569
14:16:26|0.33569
14:16:27|0.33569
14:16:28|0.33569
14:16:29|0.33569
14:16:30|0.33569
14:16:31|0.33585
14:16:32|0.33585
14:16:32|0.336
14:16:35|0.336
14:16:36|0.336
14:16:37|0.33618
14:16:37|0.33662
14:16:39|0.33662
14:16:39|0.33662
14:16:41|0.33626
14:16:41|0.33626
14:16:43|0.33613
14:16:44|0.33613
14:16:45|0.33625
14:16:45|0.33626
14:16:46|0.33601
14:16:47|0.33601
14:16:49|0.33601
14:16:50|0.33601
14:16:50|0.33601
14:16:52|0.33601
14:16:52|0.33601
14:16:54|0.33601
14:16:54|0.33611
14:16:55|0.33611
14:16:56|0.33628
14:16:58|0.33628
14:16:59|0.33628
14:17:00|0.33628
14:17:01|0.33628
14:17:02|0.33628
14:17:04|0.33628
14:17:04|0.33602
14:17:05|0.33596
14:17:07|0.33596
14:17:08|0.33596
14:17:08|0.33596
14:17:10|0.33596
14:17:11|0.33596
14:17:12|0.33613
14:17:14|0.33607
14:17:14|0.33582
14:17:16|0.33582
14:17:17|0.33608
14:17:17|0.33608
14:17:18|0.33608
14:17:20|0.33608
14:17:20|0.33579
14:17:22|0.33605
14:17:23|0.33605
14:17:23|0.33604
14:17:25|0.33604
14:17:25|0.33584
14:17:27|0.33584
14:17:28|0.33584
14:17:29|0.33584
14:17:30|0.33584
14:17:31|0.33605
14:17:32|0.33605
14:17:33|0.33605
14:17:34|0.33605
14:17:35|0.33605
14:17:36|0.33605
14:17:37|0.33605
14:17:38|0.33605
14:17:40|0.33626
14:17:40|0.33626
14:17:41|0.33622
14:17:42|0.33622
14:17:43|0.33622
14:17:45|0.33622
14:17:46|0.33622
14:17:47|0.33622
14:17:48|0.33622
14:17:49|0.33622
14:17:50|0.33622
14:17:51|0.33622
14:17:52|0.33622
14:17:53|0.33622
14:17:54|0.33622
14:17:55|0.33622
14:17:56|0.33628
14:17:57|0.33628
14:17:58|0.33661
14:18:00|0.33661
14:18:00|0.33649
14:18:03|0.33649
14:18:04|0.33649
14:18:06|0.33661
14:18:06|0.33687
14:18:08|0.33684
14:18:09|0.33695
14:18:10|0.33695
14:18:10|0.33695
14:18:11|0.33695
14:18:13|0.33698
14:18:13|0.33698
14:18:14|0.33698
14:18:16|0.33698
14:18:18|0.33698
14:18:19|0.33698
14:18:20|0.33698
14:18:21|0.33703
14:18:22|0.33726
14:18:23|0.33726
14:18:24|0.33726
14:18:25|0.33726
14:18:26|0.33726
14:18:27|0.33726
14:18:27|0.33685
14:18:29|0.33685
14:18:30|0.33685
14:18:31|0.33685
14:18:31|0.33673
14:18:32|0.33686
14:18:34|0.33686
14:18:34|0.33686
14:18:35|0.33686
14:18:37|0.33686
14:18:38|0.33686
14:18:39|0.33686
14:18:41|0.33688
14:18:42|0.33688
14:18:42|0.33661
14:18:44|0.33661
14:18:44|0.33696
14:18:45|0.33696
14:18:46|0.33696
14:18:47|0.337
14:18:49|0.337
14:18:50|0.33685
14:18:51|0.33685
14:18:52|0.33685
14:18:53|0.33685
14:18:54|0.33685
14:18:55|0.33685
14:18:56|0.33685
14:18:57|0.33685
14:18:58|0.33685
14:18:59|0.33685
14:19:00|0.337
14:19:02|0.33692
14:19:03|0.33666
14:19:03|0.33666
14:19:05|0.33665
14:19:06|0.3366
14:19:07|0.3366
14:19:09|0.3365
14:19:10|0.3365
14:19:11|0.3365
14:19:12|0.33643
14:19:12|0.33636
14:19:13|0.33636
14:19:15|0.33662
14:19:16|0.33662
14:19:17|0.33647
14:19:18|0.33646
14:19:19|0.33646
14:19:19|0.33646
14:19:21|0.33646
14:19:22|0.33646
14:19:23|0.33678
14:19:23|0.3369
14:19:25|0.3369
14:19:26|0.3369
14:19:26|0.3369
14:19:27|0.3369
14:19:29|0.33698
14:19:30|0.33698
14:19:31|0.33698
14:19:31|0.33698
14:19:32|0.33698
14:19:34|0.33698
14:19:35|0.33692
14:19:35|0.33692
14:19:37|0.33692
14:19:38|0.33692
14:19:39|0.33693
14:19:40|0.33667
14:19:41|0.33667
14:19:42|0.33667
14:19:42|0.33667
14:19:44|0.33667
14:19:45|0.33667
14:19:46|0.33667
14:19:47|0.33667
14:19:48|0.33667
14:19:48|0.33667
14:19:49|0.33667
14:19:51|0.33667
14:19:52|0.33667
14:19:53|0.33668
14:19:54|0.33668
14:19:55|0.33668
14:19:55|0.33668
14:19:57|0.33668
14:19:57|0.33668
14:19:58|0.33668
14:20:00|0.33668
14:20:02|0.33668
14:20:03|0.33668
14:20:04|0.33668
14:20:06|0.33668
14:20:07|0.33668
14:20:08|0.33668
14:20:09|0.33668
14:20:09|0.33649
14:20:11|0.33649
14:20:12|0.33639
14:20:14|0.33577
14:20:15|0.33577
14:20:16|0.33593
14:20:16|0.33619
14:20:18|0.33619
14:20:19|0.33645
14:20:20|0.33645
14:20:21|0.33645
14:20:23|0.33645
14:20:24|0.336
14:20:25|0.336
14:20:26|0.33611
14:20:27|0.33611
14:20:28|0.33621
14:20:29|0.33595
14:20:30|0.33595
14:20:31|0.33595
14:20:32|0.33642
14:20:33|0.33642
14:20:35|0.33645
14:20:36|0.33645
14:20:37|0.33664
14:20:37|0.33664
14:20:39|0.33664
14:20:40|0.33664
14:20:41|0.33664
14:20:41|0.33664
14:20:43|0.33664
14:20:44|0.33664
14:20:45|0.33664
14:20:46|0.33664
14:20:48|0.33664
14:20:49|0.33664
14:20:50|0.33664
14:20:50|0.33639
14:20:51|0.33639
14:20:52|0.33639
14:20:54|0.33639
14:20:54|0.33639
14:20:55|0.33639
14:20:56|0.33639
14:20:58|0.33638
14:20:59|0.33628
14:20:59|0.33628
14:21:01|0.33628
14:21:03|0.33628
14:21:04|0.33664
14:21:05|0.33664
14:21:06|0.33664
14:21:08|0.33673
14:21:09|0.33693
14:21:10|0.337
14:21:11|0.33721
14:21:12|0.33725
14:21:13|0.33725
14:21:15|0.33706
14:21:16|0.33706
14:21:17|0.33706
14:21:18|0.33706
14:21:20|0.337
14:21:21|0.337
14:21:22|0.33715
14:21:23|0.33745
14:21:25|0.3377
14:21:26|0.33745
14:21:27|0.33672
14:21:28|0.337
14:21:28|0.33708
14:21:30|0.33684
14:21:30|0.33684
14:21:32|0.33684
14:21:32|0.33684
14:21:34|0.33684
14:21:35|0.33684
14:21:35|0.33697
14:21:38|0.33697
14:21:38|0.33684
14:21:39|0.33684
14:21:40|0.33684
14:21:42|0.33687
14:21:42|0.33687
14:21:43|0.33666
14:21:44|0.33666
14:21:45|0.33666
14:21:46|0.33696
14:21:47|0.33695
14:21:48|0.33695
14:21:49|0.33695
14:21:50|0.33695
14:21:51|0.33697
14:21:52|0.33697
14:21:53|0.33665
14:21:54|0.33665
14:21:55|0.33665
14:21:56|0.33665
14:21:58|0.3366
14:21:59|0.3366
14:21:59|0.33665
14:22:01|0.33665
14:22:02|0.33665
14:22:04|0.33665
14:22:06|0.33665
14:22:06|0.33671
14:22:07|0.33671
14:22:09|0.33665
14:22:11|0.33665
14:22:12|0.33665
14:22:12|0.33665
14:22:14|0.33665
14:22:15|0.33665
14:22:16|0.33665
14:22:17|0.33665
14:22:18|0.33665
14:22:19|0.3368
14:22:21|0.33671
14:22:23|0.3367
14:22:24|0.3368
14:22:25|0.3368
14:22:25|0.3368
14:22:26|0.33674
14:22:28|0.33674
14:22:29|0.33701
14:22:30|0.33781
14:22:31|0.33751
14:22:32|0.33727
14:22:33|0.33727
14:22:34|0.33713
14:22:35|0.33713
14:22:36|0.33713
14:22:37|0.33735
14:22:38|0.33735
14:22:39|0.33735
14:22:40|0.33735
14:22:41|0.33721
14:22:42|0.33721
14:22:43|0.33767
14:22:44|0.33762
14:22:45|0.33762
14:22:46|0.33762
14:22:47|0.33762
14:22:48|0.33762
14:22:49|0.33762
14:22:50|0.33762
14:22:51|0.33772
14:22:52|0.33787
14:22:53|0.33787
14:22:55|0.33787
14:22:56|0.33762
14:22:57|0.33762
14:22:58|0.33762
14:22:59|0.33758
14:23:00|0.33758
14:23:02|0.33762
14:23:04|0.33768
14:23:05|0.33762
14:23:07|0.33762
14:23:09|0.33762
14:23:09|0.33762
14:23:11|0.33762
14:23:12|0.33762
14:23:13|0.33762
14:23:15|0.33762
14:23:15|0.33762
14:23:16|0.33762
14:23:17|0.33781
14:23:18|0.33781
14:23:20|0.33781
14:23:21|0.33781
14:23:22|0.3378
14:23:23|0.33781
14:23:25|0.33787
14:23:26|0.33787
14:23:27|0.33787
14:23:28|0.33787
14:23:28|0.33789
14:23:30|0.33789
14:23:31|0.33777
14:23:32|0.33777
14:23:33|0.33777
14:23:33|0.33777
14:23:35|0.33777
14:23:36|0.33812
14:23:37|0.3379
14:23:38|0.33835
14:23:40|0.33829
14:23:40|0.33812
14:23:42|0.33812
14:23:42|0.33812
14:23:44|0.33812
14:23:44|0.33812
14:23:46|0.33812
14:23:47|0.33812
14:23:48|0.33812
14:23:49|0.33812
14:23:49|0.33812
14:23:51|0.33812
14:23:52|0.33812
14:23:52|0.338
14:23:53|0.338
14:23:54|0.338
14:23:56|0.33824
14:23:57|0.33824
14:23:57|0.33819
14:23:58|0.33819
14:24:00|0.33819
14:24:00|0.33812
14:24:02|0.33808
14:24:03|0.33808
14:24:03|0.33732
14:24:04|0.33732
14:24:06|0.3377
14:24:06|0.3377
14:24:09|0.3377
14:24:10|0.33785
14:24:12|0.33785
14:24:12|0.33785
14:24:14|0.33785
14:24:15|0.33785
14:24:16|0.33785
14:24:17|0.33785
14:24:19|0.33822
14:24:19|0.33821
14:24:20|0.33821
14:24:22|0.33821
14:24:23|0.33821
14:24:24|0.33829
14:24:25|0.33829
14:24:26|0.33822
14:24:27|0.33822
14:24:27|0.33821
14:24:29|0.3381
14:24:29|0.3381
14:24:31|0.3381
14:24:32|0.3381
14:24:33|0.33836
14:24:34|0.33836
14:24:35|0.33832
14:24:36|0.33822
14:24:37|0.33832
14:24:39|0.33832
14:24:39|0.33831
14:24:40|0.33831
14:24:41|0.33831
14:24:42|0.33831
14:24:43|0.33831
14:24:44|0.33831
14:24:46|0.33831
14:24:47|0.33835
14:24:48|0.33836
14:24:49|0.33836
14:24:50|0.33836
14:24:51|0.33836
14:24:52|0.33833
14:24:53|0.33833
14:24:54|0.33826
14:24:55|0.33826
14:24:56|0.33826
14:24:57|0.33826
14:24:58|0.33832
14:24:59|0.33832
14:25:00|0.33832
14:25:01|0.33832
14:25:02|0.33832
14:25:03|0.33832
14:25:04|0.33832
14:25:05|0.33832
14:25:07|0.33832
14:25:07|0.33825
14:25:08|0.33825
14:25:10|0.33821
14:25:12|0.33813
14:25:14|0.33791
14:25:16|0.33791
14:25:17|0.3377
14:25:18|0.3377
14:25:18|0.3377
14:25:19|0.3377
14:25:20|0.3377
14:25:22|0.3377
14:25:23|0.33775
14:25:24|0.33775
14:25:25|0.33747
14:25:26|0.3376
14:25:27|0.3376
14:25:28|0.3376
14:25:29|0.3376
14:25:30|0.3376
14:25:31|0.3376
14:25:32|0.33772
14:25:34|0.33772
14:25:35|0.33772
14:25:36|0.33772
14:25:37|0.33772
14:25:38|0.33772
14:25:39|0.33772
14:25:41|0.33772
14:25:42|0.33772
14:25:42|0.33772
14:25:44|0.33772
14:25:45|0.33772
14:25:46|0.33772
14:25:47|0.33772
14:25:47|0.33772
14:25:48|0.33772
14:25:50|0.33772
14:25:50|0.33772
14:25:52|0.33773
14:25:52|0.33773
14:25:53|0.33773
14:25:55|0.33773
14:25:56|0.33773
14:25:56|0.33798
14:25:57|0.33801
14:25:58|0.33801
14:26:00|0.33801
14:26:01|0.33791
14:26:02|0.33791
14:26:02|0.33791
14:26:04|0.33791
14:26:05|0.33791
14:26:05|0.33791
14:26:06|0.338
14:26:08|0.338
14:26:10|0.338
14:26:12|0.33819
14:26:12|0.3383
14:26:13|0.33847
14:26:14|0.33866
14:26:15|0.33866
14:26:16|0.33849
14:26:17|0.33825
14:26:18|0.33825
14:26:19|0.33825
14:26:20|0.3384
14:26:22|0.3382
14:26:23|0.33791
14:26:24|0.33791
14:26:25|0.33746
14:26:26|0.33746
14:26:27|0.33746
14:26:28|0.33787
14:26:29|0.33787
14:26:30|0.33787
14:26:31|0.33786
14:26:33|0.33772
14:26:34|0.33772
14:26:35|0.33772
14:26:35|0.33772
14:26:37|0.33772
14:26:37|0.33772
14:26:39|0.33772
14:26:40|0.33784
14:26:41|0.33784
14:26:42|0.33784
14:26:42|0.33777
14:26:44|0.33773
14:26:44|0.33794
14:26:46|0.33794
14:26:46|0.33794
14:26:48|0.33794
14:26:48|0.33772
14:26:49|0.33786
14:26:51|0.33772
14:26:51|0.33774
14:26:53|0.3374
14:26:54|0.33754
14:26:55|0.33721
14:26:56|0.33685
14:26:57|0.33721
14:26:58|0.33721
14:26:59|0.33721
14:27:00|0.33721
14:27:01|0.33721
14:27:02|0.33747
14:27:03|0.33747
14:27:04|0.3377
14:27:05|0.3377
14:27:06|0.3377
14:27:07|0.3377
14:27:08|0.33726
14:27:09|0.33726
14:27:10|0.33726
14:27:11|0.33734
14:27:12|0.33715
14:27:14|0.33715
14:27:16|0.33717
14:27:16|0.337
14:27:17|0.337
14:27:18|0.33711
14:27:19|0.33711
14:27:21|0.33711
14:27:23|0.33702
14:27:24|0.33702
14:27:25|0.33702
14:27:27|0.33702
14:27:27|0.3372
14:27:29|0.3372
14:27:30|0.33704
14:27:30|0.33704
14:27:31|0.33704
14:27:33|0.33704
14:27:33|0.33704
14:27:35|0.33704
14:27:37|0.33704
14:27:38|0.33704
14:27:38|0.3374
14:27:39|0.3374
14:27:40|0.3374
14:27:41|0.3374
14:27:42|0.3374
14:27:43|0.3374
14:27:44|0.3374
14:27:45|0.3374
14:27:47|0.3372
14:27:48|0.33712
14:27:49|0.337
14:27:50|0.337
14:27:51|0.337
14:27:52|0.337
14:27:53|0.337
14:27:54|0.337
14:27:55|0.33688
14:27:56|0.33688
14:27:57|0.33688
14:27:58|0.33688
14:27:59|0.33688
14:28:00|0.33688
14:28:01|0.33688
14:28:02|0.33688
14:28:03|0.33713
14:28:04|0.33713
14:28:05|0.33713
14:28:06|0.33713
14:28:07|0.33688
14:28:08|0.33688
14:28:09|0.33716
14:28:11|0.33716
14:28:11|0.33713
14:28:14|0.33713
14:28:15|0.33713
14:28:17|0.33724
14:28:17|0.33724
14:28:18|0.33724
14:28:19|0.33724
14:28:20|0.33718
14:28:21|0.33746
14:28:23|0.33746
14:28:24|0.33746
14:28:26|0.3375
14:28:28|0.3375
14:28:28|0.33723
14:28:29|0.33723
14:28:30|0.33723
14:28:32|0.33723
14:28:33|0.33723
14:28:34|0.33723
14:28:35|0.33723
14:28:36|0.33723
14:28:37|0.33723
14:28:38|0.33723
14:28:39|0.33723
14:28:40|0.33723
14:28:41|0.33723
14:28:42|0.33723
14:28:43|0.33723
14:28:44|0.33723
14:28:45|0.33742
14:28:46|0.33742
14:28:48|0.33742
14:28:49|0.33742
14:28:50|0.33742
14:28:50|0.3372
14:28:52|0.33713
14:28:53|0.33713
14:28:54|0.33713
14:28:54|0.33713
14:28:56|0.33713
14:28:56|0.33713
14:28:57|0.33713
14:28:59|0.33713
14:29:01|0.33713
14:29:02|0.33713
14:29:03|0.33713
14:29:04|0.33713
14:29:05|0.33713
14:29:06|0.33713
14:29:07|0.33713
14:29:08|0.33741
14:29:09|0.33741
14:29:10|0.33739
14:29:11|0.33739
14:29:12|0.33717
14:29:13|0.33717
14:29:15|0.33717
14:29:16|0.33717
14:29:18|0.33717
14:29:19|0.33715
14:29:20|0.33715
14:29:21|0.33715
14:29:22|0.33715
14:29:24|0.33715
14:29:25|0.33718
14:29:26|0.33718
14:29:27|0.33718
14:29:28|0.33713
14:29:29|0.33713
14:29:29|0.33723
14:29:31|0.33723
14:29:32|0.33713
14:29:32|0.33713
14:29:34|0.33725
14:29:35|0.33717
14:29:35|0.33717
14:29:36|0.33713
14:29:38|0.33713
14:29:40|0.33713
14:29:40|0.33713
14:29:41|0.33713
14:29:42|0.33712
14:29:43|0.33712
14:29:44|0.33689
14:29:45|0.3371
14:29:46|0.3371
14:29:48|0.3371
14:29:48|0.3371
14:29:49|0.3371
14:29:51|0.3371
14:29:52|0.3371
14:29:52|0.33723
14:29:53|0.33723
14:29:54|0.33723
14:29:55|0.33715
14:29:58|0.33715
14:29:58|0.33715
14:29:59|0.33715
14:30:00|0.33715
14:30:01|0.3375
14:30:02|0.33755
14:30:03|0.3375
14:30:04|0.3375
14:30:05|0.3375
14:30:06|0.3375
14:30:07|0.3375
14:30:08|0.33775
14:30:09|0.33775
14:30:11|0.33775
14:30:13|0.33775
14:30:13|0.33781
14:30:15|0.33781
14:30:15|0.33781
14:30:16|0.33781
14:30:19|0.33775
14:30:20|0.33775
14:30:21|0.3379
14:30:22|0.3379
14:30:22|0.33785
14:30:23|0.33785
14:30:25|0.33785
14:30:26|0.33789
14:30:27|0.33791
14:30:28|0.33791
14:30:29|0.3381
14:30:30|0.3381
14:30:32|0.33817
14:30:33|0.33817
14:30:34|0.33802
14:30:36|0.33786
14:30:37|0.33786
14:30:37|0.33803
14:30:39|0.33803
14:30:39|0.33791
14:30:41|0.33791
14:30:42|0.33791
14:30:42|0.33787
14:30:43|0.3378
14:30:45|0.3378
14:30:46|0.3378
14:30:46|0.3378
14:30:47|0.33797
14:30:49|0.3379
14:30:51|0.33775
14:30:51|0.33775
14:30:52|0.33775
14:30:54|0.33745
14:30:54|0.33723
14:30:56|0.33775
14:30:57|0.33723
14:30:58|0.33723
14:30:59|0.33713
14:31:00|0.33713
14:31:01|0.33689
14:31:02|0.33685
14:31:02|0.33665
14:31:04|0.33678
14:31:04|0.33678
14:31:06|0.33682
14:31:07|0.33682
14:31:07|0.33682
14:31:09|0.33682
14:31:10|0.33682
14:31:11|0.33682
14:31:11|0.33682
14:31:13|0.33682
14:31:15|0.33707
14:31:15|0.33686
14:31:17|0.33686
14:31:18|0.33728
14:31:19|0.33728
14:31:20|0.33731
14:31:22|0.33737
14:31:24|0.33763
14:31:25|0.33763
14:31:26|0.33763
14:31:27|0.33752
14:31:28|0.33752
14:31:28|0.33752
14:31:30|0.33751
14:31:30|0.33751
14:31:32|0.33751
14:31:34|0.3375
14:31:34|0.3375
14:31:36|0.3375
14:31:36|0.3375
14:31:37|0.3375
14:31:38|0.33711
14:31:39|0.33711
14:31:40|0.33755
14:31:41|0.33755
14:31:42|0.33755
14:31:43|0.33755
14:31:44|0.33766
14:31:45|0.33762
14:31:46|0.33762
14:31:47|0.33762
14:31:48|0.33749
14:31:49|0.33758
14:31:50|0.33767
14:31:51|0.33774
14:31:52|0.33774
14:31:53|0.33774
14:31:54|0.33774
14:31:55|0.33799
14:31:57|0.33803
14:31:58|0.33837
14:31:59|0.33848
14:32:00|0.3386
14:32:02|0.33882
14:32:03|0.33831
14:32:04|0.33891
14:32:05|0.33889
14:32:06|0.33871
14:32:07|0.3391
14:32:09|0.33903
14:32:09|0.33915
14:32:10|0.33901
14:32:11|0.33882
14:32:13|0.33849
14:32:14|0.33932
14:32:16|0.33881
14:32:17|0.33857
14:32:18|0.33872
14:32:19|0.33858
14:32:20|0.33858
14:32:21|0.33852
14:32:23|0.338
14:32:24|0.33793
14:32:25|0.33846
14:32:26|0.33793
14:32:27|0.3382
14:32:28|0.3386
14:32:29|0.33817
14:32:30|0.33817
14:32:32|0.33843
14:32:33|0.338
14:32:33|0.33776
14:32:34|0.33776
14:32:37|0.33818
14:32:37|0.33818
14:32:38|0.33818
14:32:40|0.33818
14:32:41|0.33818
14:32:42|0.33818
14:32:43|0.33818
14:32:44|0.33818
14:32:45|0.33818
14:32:46|0.33826
14:32:47|0.33857
14:32:48|0.33858
14:32:49|0.3382
14:32:50|0.33889
14:32:52|0.339
14:32:52|0.33938
14:32:54|0.33939
14:32:54|0.33939
14:32:56|0.33939
14:32:57|0.33939
14:32:57|0.33939
14:32:59|0.33939
14:32:59|0.33939
14:33:00|0.33939
14:33:02|0.33894
14:33:03|0.33896
14:33:04|0.33939
14:33:05|0.33939
14:33:06|0.33939
14:33:07|0.33944
14:33:08|0.33969
14:33:09|0.33939
14:33:10|0.33939
14:33:11|0.33905
14:33:12|0.33874
14:33:13|0.33883
14:33:14|0.33915
14:33:16|0.33928
14:33:17|0.33895
14:33:19|0.3383
14:33:20|0.3383
14:33:21|0.33851
14:33:22|0.33851
14:33:23|0.3383
14:33:24|0.338
14:33:25|0.338
14:33:26|0.33829
14:33:27|0.33831
14:33:28|0.33831
14:33:29|0.33791
14:33:30|0.33791
14:33:31|0.33762
14:33:33|0.33744
14:33:33|0.33753
14:33:35|0.33753
14:33:35|0.33753
14:33:37|0.33829
14:33:37|0.33808
14:33:39|0.33788
14:33:39|0.33753
14:33:40|0.33753
14:33:42|0.33763
14:33:43|0.33763
14:33:45|0.33724
14:33:45|0.337
14:33:46|0.3376
14:33:47|0.3374
14:33:48|0.33692
14:33:49|0.33682
14:33:50|0.33655
14:33:51|0.33614
14:33:52|0.3361
14:33:53|0.33668
14:33:54|0.33619
14:33:55|0.3363
14:33:57|0.33616
14:33:57|0.33606
14:33:58|0.3365
14:34:00|0.3365
14:34:02|0.33639
14:34:03|0.33601
14:34:04|0.3362
14:34:05|0.336
14:34:06|0.33577
14:34:07|0.33551
14:34:08|0.3351
14:34:09|0.33439
14:34:10|0.33488
14:34:11|0.33464
14:34:12|0.33543
14:34:13|0.33508
14:34:14|0.33557
14:34:16|0.33516
14:34:18|0.33532
14:34:19|0.33569
14:34:20|0.33557
14:34:21|0.33557
14:34:22|0.33565
14:34:23|0.33573
14:34:25|0.33599
14:34:26|0.33629
14:34:26|0.33643
14:34:27|0.3366
14:34:29|0.3366
14:34:30|0.33629
14:34:31|0.33629
14:34:32|0.3361
14:34:33|0.3361
14:34:34|0.33595
14:34:35|0.33595
14:34:36|0.33595
14:34:37|0.33595
14:34:39|0.33595
14:34:39|0.33595
14:34:40|0.33585
14:34:41|0.33585
14:34:42|0.33585
14:34:43|0.33585
14:34:44|0.3361
14:34:45|0.33587
14:34:46|0.33587
14:34:47|0.33585
14:34:48|0.3357
14:34:49|0.3357
14:34:50|0.33566
14:34:51|0.33566
14:34:52|0.33566
14:34:53|0.33566
14:34:54|0.3356
14:34:55|0.3356
14:34:56|0.3356
14:34:57|0.3356
14:34:58|0.33511
14:34:59|0.33511
14:35:01|0.33547
14:35:01|0.33536
14:35:03|0.33537
14:35:04|0.33537
14:35:05|0.33537
14:35:06|0.33537
14:35:07|0.33537
14:35:08|0.33509
14:35:08|0.33509
14:35:10|0.335
14:35:11|0.33466
14:35:12|0.33466
14:35:13|0.33466
14:35:14|0.33465
14:35:15|0.33456
14:35:17|0.3345
14:35:17|0.33477
14:35:18|0.33417
14:35:20|0.33391
14:35:21|0.33388
14:35:22|0.33365
14:35:24|0.33402
14:35:25|0.33425
14:35:26|0.33421
14:35:28|0.33421
14:35:28|0.33383
14:35:30|0.33359
14:35:31|0.33359
14:35:31|0.33421
14:35:33|0.33496
14:35:34|0.33447
14:35:36|0.33447
14:35:37|0.33497
14:35:39|0.33497
14:35:39|0.33456
14:35:40|0.33456
14:35:41|0.33456
14:35:42|0.33456
14:35:43|0.33456
14:35:44|0.33456
14:35:45|0.33456
14:35:46|0.33409
14:35:47|0.33409
14:35:48|0.33409
14:35:49|0.33409
14:35:50|0.33416
14:35:51|0.33416
14:35:52|0.33416
14:35:53|0.33425
14:35:54|0.33425
14:35:55|0.33439
14:35:56|0.33453
14:35:58|0.33453
14:35:59|0.33479
14:36:00|0.33479
14:36:01|0.33479
14:36:02|0.3345
14:36:04|0.3345
14:36:04|0.3345
14:36:05|0.3345
14:36:07|0.3345
14:36:08|0.3345
14:36:09|0.33441
14:36:10|0.3342
14:36:11|0.3342
14:36:11|0.3342
14:36:13|0.334
14:36:14|0.334
14:36:15|0.334
14:36:17|0.33405
14:36:18|0.33394
14:36:19|0.33356
14:36:20|0.3332
14:36:22|0.33317
14:36:23|0.33312
14:36:24|0.33284
14:36:24|0.3331
14:36:26|0.33253
14:36:26|0.33253
14:36:27|0.33236
14:36:29|0.33261
14:36:30|0.3316
14:36:32|0.33132
14:36:33|0.33108
14:36:33|0.33077
14:36:35|0.33077
14:36:35|0.33135
14:36:37|0.33167
14:36:38|0.33235
14:36:39|0.33306
14:36:40|0.33298
14:36:41|0.33268
14:36:42|0.33255
14:36:42|0.33256
14:36:44|0.33202
14:36:44|0.33202
14:36:47|0.33202
14:36:47|0.33174
14:36:48|0.33174
14:36:49|0.33127
14:36:50|0.33127
14:36:51|0.33152
14:36:52|0.33167
14:36:53|0.33191
14:36:54|0.33171
14:36:55|0.33171
14:36:56|0.33127
14:36:57|0.33127
14:36:58|0.33127
14:36:59|0.33129
14:37:00|0.33129
14:37:02|0.33127
14:37:02|0.33132
14:37:04|0.33111
14:37:05|0.33134
14:37:06|0.33125
14:37:08|0.33173
14:37:09|0.33178
14:37:11|0.33208
14:37:12|0.33166
14:37:13|0.33149
14:37:14|0.33149
14:37:15|0.33149
14:37:16|0.33162
14:37:17|0.33149
14:37:19|0.33136
14:37:20|0.33136
14:37:21|0.331
14:37:22|0.3313
14:37:24|0.33034
14:37:25|0.3303
14:37:27|0.33028
14:37:27|0.32984
14:37:29|0.3298
14:37:29|0.33077
14:37:30|0.33081
14:37:32|0.33035
14:37:33|0.33011
14:37:34|0.33008
14:37:35|0.3303
14:37:36|0.3303
14:37:37|0.3303
14:37:38|0.33
14:37:39|0.33
14:37:40|0.33
14:37:41|0.33
14:37:42|0.33
14:37:43|0.32979
14:37:44|0.33048
14:37:45|0.33
14:37:46|0.33008
14:37:47|0.3305
14:37:48|0.3303
14:37:49|0.3303
14:37:50|0.33032
14:37:52|0.3304
14:37:52|0.33019
14:37:53|0.33019
14:37:54|0.33049
14:37:56|0.33024
14:37:56|0.33048
14:37:57|0.33067
14:37:59|0.33067
14:37:59|0.33081
14:38:00|0.33067
14:38:02|0.33094
14:38:02|0.3309
14:38:04|0.3309
14:38:05|0.3309
14:38:06|0.3309
14:38:07|0.3309
14:38:08|0.3309
14:38:10|0.3306
14:38:12|0.33087
14:38:13|0.3303
14:38:14|0.33006
14:38:14|0.33017
14:38:15|0.33017
14:38:17|0.33005
14:38:17|0.33005
14:38:18|0.33005
14:38:21|0.33032
14:38:21|0.33005
14:38:23|0.32957
14:38:24|0.33
14:38:25|0.33
14:38:26|0.33
14:38:27|0.3298
14:38:28|0.32992
14:38:29|0.32969
14:38:30|0.32969
14:38:31|0.32969
14:38:32|0.32969
14:38:33|0.32984
14:38:34|0.32984
14:38:35|0.32984
14:38:36|0.32984
14:38:37|0.32902
14:38:38|0.3289
14:38:39|0.32914
14:38:40|0.32946
14:38:41|0.32946
14:38:42|0.32946
14:38:43|0.32916
14:38:44|0.32941
14:38:45|0.32958
14:38:46|0.32969
14:38:47|0.32951
14:38:49|0.33017
14:38:50|0.33
14:38:50|0.33049
14:38:52|0.33013
14:38:53|0.33006
14:38:54|0.33014
14:38:54|0.33014
14:38:55|0.3299
14:38:57|0.33029
14:38:58|0.33029
14:38:58|0.33065
14:39:00|0.33048
14:39:01|0.33058
14:39:01|0.33107
14:39:03|0.33107
14:39:04|0.33107
14:39:04|0.33109
14:39:07|0.33109
14:39:07|0.33084
14:39:08|0.33084
14:39:09|0.33109
14:39:11|0.33118
14:39:12|0.33131
14:39:13|0.33109
14:39:13|0.33161
14:39:14|0.33178
14:39:15|0.33178
14:39:16|0.33114
14:39:17|0.33169
14:39:18|0.33175
14:39:21|0.33114
14:39:22|0.33114
14:39:24|0.33134
14:39:24|0.33134
14:39:26|0.3311
14:39:26|0.33143
14:39:27|0.33143
14:39:29|0.33135
14:39:30|0.33151
14:39:31|0.33143
14:39:32|0.33159
14:39:33|0.33171
14:39:34|0.33107
14:39:35|0.33059
14:39:36|0.33135
14:39:37|0.33146
14:39:38|0.33146
14:39:39|0.33146
14:39:40|0.33146
14:39:41|0.33167
14:39:42|0.33149
14:39:43|0.33178
14:39:44|0.33178
14:39:45|0.33167
14:39:46|0.33155
14:39:47|0.33146
14:39:48|0.33124
14:39:49|0.33184
14:39:50|0.33214
14:39:51|0.33215
14:39:53|0.33177
14:39:53|0.33184
14:39:55|0.33192
14:39:56|0.332
14:39:57|0.33164
14:39:58|0.33164
14:39:59|0.33137
14:40:00|0.33137
14:40:01|0.33137
14:40:03|0.33136
14:40:03|0.33123
14:40:04|0.3311
14:40:05|0.33053
14:40:06|0.33074
14:40:08|0.33048
14:40:08|0.33016
14:40:09|0.33013
14:40:10|0.33077
14:40:11|0.3309
14:40:12|0.3309
14:40:13|0.33045
14:40:15|0.331
14:40:15|0.331
14:40:16|0.331
14:40:17|0.33056
14:40:18|0.33057
14:40:19|0.33055
14:40:20|0.33055
14:40:22|0.33056
14:40:24|0.33039
14:40:25|0.33039
14:40:27|0.33039
14:40:28|0.33039
14:40:29|0.33039
14:40:30|0.33039
14:40:31|0.33039
14:40:32|0.33026
14:40:33|0.33026
14:40:35|0.33026
14:40:35|0.33026
14:40:36|0.33026
14:40:37|0.33026
14:40:39|0.33038
14:40:40|0.33038
14:40:40|0.33038
14:40:42|0.33026
14:40:43|0.33026
14:40:44|0.33031
14:40:45|0.33007
14:40:47|0.33
14:40:49|0.32973
14:40:50|0.32973
14:40:51|0.32971
14:40:51|0.32974
14:40:53|0.32992
14:40:54|0.33002
14:40:55|0.33008
14:40:56|0.33008
14:40:56|0.32955
14:40:57|0.32955
14:40:58|0.32955
14:40:59|0.32996
14:41:00|0.32991
14:41:02|0.32991
14:41:03|0.32971
14:41:04|0.32951
14:41:05|0.3297
14:41:06|0.32935
14:41:06|0.32955
14:41:08|0.32955
14:41:09|0.32971
14:41:10|0.32945
14:41:11|0.32966
14:41:12|0.32945
14:41:13|0.32944
14:41:14|0.32928
14:41:15|0.32927
14:41:16|0.32921
14:41:17|0.32869
14:41:18|0.32869
14:41:19|0.32869
14:41:20|0.32869
14:41:22|0.329
14:41:22|0.329
14:41:23|0.329
14:41:25|0.329
14:41:27|0.32931
14:41:29|0.32931
14:41:30|0.32931
14:41:30|0.32901
14:41:32|0.32901
14:41:32|0.32901
14:41:33|0.32901
14:41:34|0.329
14:41:35|0.329
14:41:36|0.32877
14:41:38|0.329
14:41:38|0.32911
14:41:40|0.32864
14:41:42|0.329
14:41:43|0.329
14:41:44|0.329
14:41:45|0.32876
14:41:46|0.32876
14:41:48|0.32875
14:41:49|0.32875
14:41:50|0.32875
14:41:51|0.32865
14:41:52|0.32865
14:41:53|0.32864
14:41:54|0.32825
14:41:55|0.32825
14:41:56|0.32825
14:41:57|0.32825
14:41:58|0.32783
14:41:59|0.32824
14:42:00|0.32759
14:42:01|0.32759
14:42:02|0.32757
14:42:03|0.32742
14:42:04|0.32733
14:42:05|0.32714
14:42:07|0.327
14:42:08|0.3267
14:42:09|0.32704
14:42:10|0.32668
14:42:11|0.32661
14:42:12|0.32641
14:42:13|0.32617
14:42:14|0.32599
14:42:15|0.32599
14:42:17|0.32621
14:42:18|0.32641
14:42:19|0.32704
14:42:20|0.32715
14:42:21|0.32753
14:42:22|0.32761
14:42:24|0.32728
14:42:25|0.32732
14:42:27|0.32731
14:42:27|0.32686
14:42:29|0.32686
14:42:30|0.32686
14:42:31|0.32725
14:42:31|0.32725
14:42:33|0.32681
14:42:35|0.32685
14:42:36|0.32685
14:42:37|0.32745
14:42:38|0.32711
14:42:39|0.32771
14:42:39|0.32771
14:42:41|0.32683
14:42:42|0.32683
14:42:43|0.32722
14:42:44|0.32661
14:42:46|0.32652
14:42:47|0.3267
14:42:48|0.32632
14:42:49|0.32629
14:42:50|0.32612
14:42:51|0.32715
14:42:52|0.32687
14:42:53|0.32652
14:42:54|0.32652
14:42:55|0.32652
14:42:56|0.32652
14:42:57|0.32652
14:42:58|0.32659
14:42:59|0.32652
14:43:00|0.32654
14:43:01|0.3265
14:43:02|0.3265
14:43:03|0.32635
14:43:04|0.32635
14:43:05|0.32666
14:43:06|0.32666
14:43:07|0.32666
14:43:08|0.32707
14:43:09|0.32707
14:43:10|0.32707
14:43:11|0.32717
14:43:12|0.32672
14:43:13|0.32628
14:43:14|0.32616
14:43:15|0.32614
14:43:16|0.32616
14:43:17|0.32599
14:43:18|0.32577
14:43:19|0.32577
14:43:21|0.32582
14:43:22|0.3254
14:43:23|0.32517
14:43:24|0.32487
14:43:25|0.32505
14:43:26|0.32471
14:43:28|0.32461
14:43:29|0.32416
14:43:29|0.32453
14:43:31|0.32441
14:43:32|0.32477
14:43:33|0.3251
14:43:34|0.325
14:43:35|0.325
14:43:36|0.3253
14:43:37|0.32544
14:43:38|0.32552
14:43:39|0.32549
14:43:40|0.32581
14:43:41|0.32581
14:43:42|0.32608
14:43:43|0.32578
14:43:44|0.32598
14:43:45|0.32584
14:43:47|0.32588
14:43:47|0.32555
14:43:48|0.32553
14:43:50|0.32553
14:43:50|0.32553
14:43:52|0.32573
14:43:53|0.32553
14:43:54|0.32553
14:43:55|0.32598
14:43:56|0.32592
14:43:57|0.32653
14:43:57|0.32663
14:43:58|0.32641
14:44:00|0.32637
14:44:01|0.32592
14:44:02|0.32592
14:44:03|0.32655
14:44:05|0.32611
14:44:05|0.32592
14:44:06|0.32592
14:44:07|0.32615
14:44:08|0.32611
14:44:09|0.32611
14:44:10|0.3264
14:44:11|0.32665
14:44:12|0.32665
14:44:13|0.32665
14:44:14|0.32667
14:44:16|0.327
14:44:17|0.327
14:44:18|0.3272
14:44:19|0.32726
14:44:20|0.32735
14:44:21|0.32735
14:44:22|0.32721
14:44:23|0.32721
14:44:24|0.32735
14:44:26|0.32725
14:44:28|0.32725
14:44:30|0.32725
14:44:31|0.32698
14:44:32|0.32674
14:44:34|0.32717
14:44:35|0.32722
14:44:35|0.32704
14:44:37|0.32692
14:44:38|0.32678
14:44:38|0.32699
14:44:39|0.32699
14:44:41|0.32691
14:44:41|0.32707
14:44:44|0.3271
14:44:44|0.32699
14:44:45|0.32699
14:44:46|0.32691
14:44:48|0.3269
14:44:48|0.32686
14:44:49|0.32702
14:44:50|0.32702
14:44:51|0.327
14:44:52|0.32699
14:44:53|0.32699
14:44:55|0.327
14:44:56|0.327
14:44:57|0.327
14:44:58|0.327
14:44:59|0.32682
14:45:00|0.32682
14:45:02|0.32682
14:45:02|0.32711
14:45:04|0.32711
14:45:04|0.32711
14:45:07|0.32711
14:45:07|0.32711
14:45:08|0.32682
14:45:10|0.32674
14:45:10|0.3265
14:45:11|0.32627
14:45:12|0.326
14:45:13|0.326
14:45:14|0.32626
14:45:16|0.32625
14:45:17|0.32612
14:45:18|0.32657
14:45:19|0.32629
14:45:20|0.32655
14:45:21|0.32686
14:45:22|0.32688
14:45:23|0.32662
14:45:24|0.32662
14:45:25|0.32662
14:45:27|0.32631
14:45:28|0.326
14:45:30|0.32624
14:45:31|0.32577
14:45:32|0.32577
14:45:32|0.32545
14:45:33|0.32524
14:45:35|0.325
14:45:36|0.3252
14:45:38|0.32529
14:45:39|0.32508
14:45:40|0.32471
14:45:41|0.32471
14:45:42|0.32471
14:45:43|0.32464
14:45:44|0.32464
14:45:45|0.3252
14:45:46|0.3252
14:45:47|0.3252
14:45:48|0.3252
14:45:49|0.3252
14:45:50|0.325
14:45:51|0.325
14:45:52|0.325
14:45:54|0.32529
14:45:54|0.32539
14:45:56|0.3252
14:45:56|0.3252
14:45:59|0.32504
14:45:59|0.32463
14:46:01|0.32512
14:46:03|0.325
14:46:03|0.325
14:46:05|0.325
14:46:06|0.3252
14:46:07|0.32551
14:46:08|0.32541
14:46:09|0.32588
14:46:10|0.32588
14:46:11|0.32542
14:46:12|0.32523
14:46:13|0.3255
14:46:14|0.3255
14:46:15|0.32503
14:46:16|0.32503
14:46:17|0.32503
14:46:18|0.32503
14:46:19|0.32503
14:46:20|0.32503
14:46:21|0.32533
14:46:22|0.3255
14:46:23|0.32561
14:46:24|0.32561
14:46:25|0.326
14:46:26|0.32617
14:46:28|0.32626
14:46:28|0.32648
14:46:30|0.32657
14:46:31|0.32657
14:46:31|0.32657
14:46:33|0.32663
14:46:35|0.32646
14:46:36|0.32646
14:46:37|0.32657
14:46:39|0.32666
14:46:41|0.32671
14:46:43|0.327
14:46:43|0.327
14:46:44|0.32716
14:46:45|0.32725
14:46:47|0.32725
14:46:47|0.32721
14:46:48|0.32747
14:46:49|0.32746
14:46:50|0.32811
14:46:51|0.32789
14:46:52|0.32803
14:46:53|0.32726
14:46:54|0.32783
14:46:56|0.32789
14:46:57|0.32768
14:46:58|0.32746
14:46:59|0.32722
14:47:00|0.32736
14:47:01|0.32735
14:47:02|0.32735
14:47:03|0.32702
14:47:04|0.32702
14:47:05|0.32708
14:47:07|0.32702
14:47:08|0.32702
14:47:09|0.3273
14:47:09|0.32702
14:47:10|0.32702
14:47:12|0.32702
14:47:13|0.32702
14:47:14|0.32702
14:47:14|0.3273
14:47:16|0.32749
14:47:17|0.32769
14:47:17|0.32769
14:47:18|0.3275
14:47:19|0.32761
14:47:20|0.32761
14:47:21|0.32761
14:47:23|0.32769
14:47:24|0.32769
14:47:25|0.32783
14:47:26|0.32783
14:47:27|0.32783
14:47:29|0.32783
14:47:30|0.32766
14:47:32|0.32766
14:47:33|0.32766
14:47:33|0.32761
14:47:34|0.32761
14:47:36|0.32812
14:47:36|0.32812
14:47:37|0.32769
14:47:38|0.3277
14:47:39|0.3277
14:47:40|0.3277
14:47:41|0.3279
14:47:42|0.32818
14:47:44|0.32818
14:47:44|0.32818
14:47:45|0.32876
14:47:46|0.32899
14:47:48|0.32898
14:47:48|0.32899
14:47:49|0.32916
14:47:51|0.32876
14:47:51|0.32904
14:47:53|0.3296
14:47:54|0.3296
14:47:55|0.32951
14:47:56|0.32912
14:47:57|0.32855
14:47:58|0.32852
14:47:58|0.3289
14:48:00|0.32843
14:48:02|0.32847
14:48:02|0.32847
14:48:05|0.32825
14:48:06|0.32771
14:48:06|0.32807
14:48:08|0.32795
14:48:10|0.32727
14:48:11|0.32742
14:48:13|0.3279
14:48:13|0.32724
14:48:14|0.32767
14:48:16|0.32732
14:48:17|0.32744
14:48:19|0.327
14:48:19|0.327
14:48:21|0.32696
14:48:22|0.32692
14:48:23|0.3267
14:48:25|0.3265
14:48:26|0.32696
14:48:26|0.3267
14:48:28|0.32646
14:48:30|0.3267
14:48:31|0.3267
14:48:32|0.32624
14:48:33|0.32613
14:48:34|0.3265
14:48:35|0.32643
14:48:36|0.32643
14:48:37|0.32589
14:48:38|0.32569
14:48:39|0.32525
14:48:40|0.32525
14:48:41|0.32524
14:48:42|0.32524
14:48:43|0.32517
14:48:44|0.32501
14:48:45|0.32524
14:48:46|0.32484
14:48:47|0.32501
14:48:48|0.32523
14:48:49|0.3245
14:48:50|0.3245
14:48:51|0.32497
14:48:52|0.32497
14:48:53|0.32497
14:48:54|0.32497
14:48:55|0.32463
14:48:56|0.32463
14:48:57|0.3235
14:48:58|0.32337
14:48:59|0.3233
14:49:00|0.3233
14:49:01|0.32288
14:49:02|0.32253
14:49:03|0.32269
14:49:04|0.32204
14:49:05|0.322
14:49:06|0.323
14:49:08|0.32317
14:49:08|0.32223
14:49:10|0.32308
14:49:10|0.32205
14:49:11|0.32258
14:49:12|0.32249
14:49:13|0.32207
14:49:14|0.32205
14:49:16|0.322
14:49:16|0.32173
14:49:17|0.32136
14:49:18|0.32139
14:49:19|0.321
14:49:21|0.321
14:49:22|0.321
14:49:22|0.32162
14:49:24|0.32162
14:49:25|0.321
14:49:25|0.32144
14:49:27|0.32086
14:49:28|0.32105
14:49:29|0.32117
14:49:31|0.32039
14:49:32|0.3207
14:49:33|0.32044
14:49:34|0.32131
14:49:36|0.32179
14:49:37|0.32206
14:49:38|0.32182
14:49:39|0.32156
14:49:40|0.32138
14:49:41|0.32138
14:49:41|0.32138
14:49:43|0.32216
14:49:44|0.32272
14:49:45|0.32272
14:49:46|0.32179
14:49:47|0.322
14:49:48|0.32187
14:49:49|0.32179
14:49:50|0.32249
14:49:51|0.32216
14:49:52|0.32215
14:49:53|0.32284
14:49:54|0.32244
14:49:55|0.32234
14:49:56|0.32198
14:49:57|0.32198
14:49:58|0.32234
14:49:59|0.32206
14:50:00|0.32272
14:50:01|0.32299
14:50:03|0.32298
14:50:04|0.32284
14:50:04|0.32266
14:50:06|0.323
14:50:07|0.32354
14:50:08|0.32363
14:50:09|0.32363
14:50:10|0.32254
14:50:11|0.32365
14:50:11|0.32394
14:50:12|0.32352
14:50:14|0.32352
14:50:15|0.32268
14:50:16|0.32268
14:50:17|0.32267
14:50:18|0.32244
14:50:19|0.32201
14:50:19|0.32236
14:50:20|0.3222
14:50:21|0.32239
14:50:23|0.32234
14:50:24|0.3226
14:50:25|0.32286
14:50:26|0.32286
14:50:27|0.32286
14:50:27|0.32286
14:50:29|0.32286
14:50:30|0.3226
14:50:30|0.3226
14:50:33|0.322
14:50:34|0.32221
14:50:36|0.322
14:50:37|0.32191
14:50:38|0.32182
14:50:39|0.32182
14:50:40|0.32182
14:50:41|0.32179
14:50:43|0.32117
14:50:44|0.32158
14:50:45|0.32158
14:50:46|0.32155
14:50:46|0.32148
14:50:48|0.32148
14:50:49|0.32146
14:50:49|0.32146
14:50:50|0.32158
14:50:52|0.32164
14:50:53|0.32188
14:50:54|0.32188
14:50:55|0.32188
14:50:56|0.32188
14:50:57|0.32188
14:50:58|0.32213
14:51:00|0.32272
14:51:00|0.32272
14:51:01|0.32241
14:51:03|0.32241
14:51:03|0.32241
14:51:05|0.32155
14:51:06|0.32168
14:51:06|0.32158
14:51:08|0.32158
14:51:09|0.32158
14:51:10|0.32176
14:51:12|0.32254
14:51:12|0.32183
14:51:13|0.3223
14:51:14|0.323
14:51:16|0.32275
14:51:16|0.32279
14:51:17|0.323
14:51:18|0.323
14:51:19|0.323
14:51:21|0.323
14:51:21|0.323
14:51:22|0.32252
14:51:24|0.32254
14:51:24|0.32254
14:51:26|0.32254
14:51:26|0.32254
14:51:27|0.32254
14:51:28|0.32254
14:51:29|0.32267
14:51:30|0.32267
14:51:32|0.32226
14:51:33|0.32226
14:51:34|0.32226
14:51:35|0.32226
14:51:36|0.32226
14:51:37|0.32226
14:51:38|0.32226
14:51:39|0.32226
14:51:40|0.32267
14:51:41|0.32267
14:51:43|0.32246
14:51:44|0.32243
14:51:44|0.32252
14:51:47|0.32302
14:51:47|0.32302
14:51:48|0.32332
14:51:49|0.32309
14:51:50|0.32341
14:51:51|0.3235
14:51:52|0.32363
14:51:54|0.32367
14:51:54|0.32353
14:51:55|0.32356
14:51:56|0.3239
14:51:58|0.32399
14:52:00|0.3241
14:52:00|0.3241
14:52:02|0.32419
14:52:03|0.32391
14:52:04|0.32391
14:52:05|0.32393
14:52:06|0.32393
14:52:08|0.3241
14:52:08|0.32339
14:52:10|0.32339
14:52:11|0.32334
14:52:11|0.32333
14:52:13|0.32259
14:52:13|0.32301
14:52:14|0.32301
14:52:16|0.32307
14:52:18|0.32307
14:52:18|0.32307
14:52:19|0.32287
14:52:20|0.3232
14:52:21|0.32335
14:52:22|0.32363
14:52:23|0.32363
14:52:25|0.32322
14:52:26|0.32322
14:52:26|0.32322
14:52:27|0.32322
14:52:28|0.32317
14:52:29|0.32363
14:52:30|0.32368
14:52:31|0.32368
14:52:33|0.32393
14:52:35|0.32346
14:52:36|0.32332
14:52:38|0.32363
14:52:38|0.324
14:52:39|0.324
14:52:40|0.32427
14:52:41|0.32427
14:52:43|0.32396
14:52:44|0.32394
14:52:46|0.324
14:52:47|0.324
14:52:47|0.32396
14:52:49|0.32345
14:52:50|0.32383
14:52:50|0.32383
14:52:52|0.324
14:52:53|0.324
14:52:54|0.32346
14:52:54|0.32345
14:52:55|0.32357
14:52:57|0.32357
14:52:58|0.32357
14:52:58|0.32357
14:53:00|0.32357
14:53:02|0.32357
14:53:02|0.32365
14:53:03|0.32366
14:53:04|0.32366
14:53:05|0.32366
14:53:06|0.32365
14:53:08|0.32365
14:53:08|0.32365
14:53:09|0.32401
14:53:10|0.32401
14:53:12|0.324
14:53:13|0.32406
14:53:13|0.324
14:53:14|0.324
14:53:15|0.32495
14:53:16|0.32495
14:53:17|0.32495
14:53:18|0.32495
14:53:20|0.32495
14:53:20|0.32447
14:53:21|0.32461
14:53:22|0.32461
14:53:23|0.32461
14:53:24|0.32452
14:53:25|0.32446
14:53:26|0.32446
14:53:27|0.32446
14:53:28|0.32446
14:53:29|0.3249
14:53:30|0.3249
14:53:31|0.32446
14:53:33|0.32443
14:53:34|0.32409
14:53:35|0.32431
14:53:36|0.32401
14:53:37|0.3243
14:53:38|0.32476
14:53:39|0.32476
14:53:41|0.32494
14:53:43|0.32494
14:53:43|0.325
14:53:44|0.325
14:53:45|0.325
14:53:47|0.325
14:53:47|0.32507
14:53:50|0.32507
14:53:50|0.32476
14:53:51|0.32476
14:53:52|0.32508
14:53:53|0.3251
14:53:54|0.32537
14:53:55|0.32537
14:53:56|0.32523
14:53:57|0.32554
14:53:58|0.32544
14:53:59|0.32544
14:54:00|0.32506
14:54:02|0.32533
14:54:03|0.32533
14:54:04|0.32533
14:54:05|0.32533
14:54:06|0.32511
14:54:07|0.32528
14:54:08|0.32528
14:54:10|0.32519
14:54:10|0.32519
14:54:12|0.32476
14:54:13|0.32455
14:54:14|0.32452
14:54:15|0.32452
14:54:16|0.32452
14:54:17|0.32442
14:54:18|0.32427
14:54:19|0.3245
14:54:20|0.32429
14:54:21|0.32429
14:54:22|0.32458
14:54:23|0.32458
14:54:24|0.32458
14:54:25|0.32458
14:54:26|0.32461
14:54:27|0.3246
14:54:28|0.32455
14:54:29|0.32473
14:54:30|0.32429
14:54:31|0.32441
14:54:32|0.3242
14:54:33|0.32405
14:54:34|0.32405
14:54:36|0.32405
14:54:37|0.32407
14:54:38|0.3242
14:54:40|0.3245
14:54:41|0.3245
14:54:42|0.32426
14:54:43|0.32426
14:54:46|0.32388
14:54:46|0.324
14:54:47|0.324
14:54:48|0.324
14:54:50|0.32401
14:54:51|0.32401
14:54:51|0.32401
14:54:52|0.32401
14:54:53|0.32401
14:54:54|0.32383
14:54:56|0.32383
14:54:57|0.32356
14:54:58|0.32356
14:54:59|0.32345
14:55:00|0.32295
14:55:01|0.32308
14:55:02|0.32328
14:55:03|0.32349
14:55:04|0.32366
14:55:05|0.32401
14:55:06|0.32401
14:55:07|0.32401
14:55:08|0.32401
14:55:09|0.32441
14:55:10|0.32432
14:55:11|0.32469
14:55:13|0.32469
14:55:14|0.32469
14:55:15|0.32469
14:55:16|0.32454
14:55:17|0.32454
14:55:17|0.32454
14:55:18|0.32454
14:55:20|0.32454
14:55:21|0.32454
14:55:22|0.32454
14:55:22|0.32454
14:55:24|0.32454
14:55:25|0.3245
14:55:25|0.3245
14:55:27|0.3245
14:55:28|0.3245
14:55:29|0.3245
14:55:29|0.32472
14:55:31|0.32472
14:55:31|0.32472
14:55:34|0.32472
14:55:35|0.32472
14:55:35|0.32426
14:55:36|0.32426
14:55:37|0.324
14:55:38|0.3242
14:55:41|0.32405
14:55:42|0.32402
14:55:43|0.32402
14:55:44|0.32352
14:55:46|0.32332
14:55:47|0.32332
14:55:48|0.32306
14:55:49|0.323
14:55:50|0.32327
14:55:51|0.32287
14:55:51|0.32325
14:55:52|0.32302
14:55:53|0.3232
14:55:54|0.32333
14:55:56|0.32309
14:55:57|0.32309
14:55:58|0.32309
14:55:59|0.3233
14:56:00|0.32327
14:56:01|0.32327
14:56:03|0.32309
14:56:04|0.32325
14:56:05|0.32325
14:56:06|0.32316
14:56:07|0.32316
14:56:08|0.32307
14:56:09|0.32307
14:56:10|0.32297
14:56:11|0.32303
14:56:12|0.32303
14:56:13|0.32295
14:56:15|0.32284
14:56:16|0.32244
14:56:16|0.32266
14:56:18|0.32266
14:56:19|0.32266
14:56:20|0.32214
14:56:21|0.32214
14:56:22|0.32173
14:56:23|0.32159
14:56:24|0.32191
14:56:25|0.32174
14:56:26|0.32181
14:56:27|0.32197
14:56:28|0.32226
14:56:29|0.32232
14:56:30|0.32204
14:56:31|0.32204
14:56:32|0.32206
14:56:33|0.32168
14:56:34|0.32155
14:56:35|0.32177
14:56:36|0.32141
14:56:38|0.32146
14:56:40|0.32099
14:56:41|0.32097
14:56:43|0.32089
14:56:44|0.32058
14:56:45|0.32069
14:56:46|0.32041
14:56:47|0.32048
14:56:48|0.32069
14:56:50|0.32
14:56:51|0.31931
14:56:52|0.31949
14:56:53|0.31908
14:56:54|0.31929
14:56:55|0.31929
14:56:56|0.31955
14:56:57|0.31979
14:56:58|0.31962
14:56:59|0.31966
14:57:00|0.32
14:57:02|0.32013
14:57:03|0.32002
14:57:04|0.31959
14:57:05|0.31966
14:57:06|0.31979
14:57:06|0.31979
14:57:09|0.31979
14:57:09|0.31923
14:57:11|0.31923
14:57:11|0.31967
14:57:12|0.32028
14:57:14|0.32017
14:57:15|0.32017
14:57:16|0.32052
14:57:17|0.32016
14:57:18|0.32016
14:57:19|0.32025
14:57:21|0.32011
14:57:22|0.32016
14:57:22|0.32022
14:57:24|0.32
14:57:24|0.32011
14:57:26|0.32025
14:57:26|0.32016
14:57:28|0.32062
14:57:29|0.32101
14:57:30|0.32125
14:57:31|0.3211
14:57:32|0.32144
14:57:33|0.32144
14:57:34|0.32122
14:57:35|0.32104
14:57:37|0.32104
14:57:38|0.32104
14:57:40|0.32104
14:57:41|0.32104
14:57:42|0.32104
14:57:43|0.32104
14:57:44|0.32045
14:57:45|0.3208
14:57:46|0.32122
14:57:47|0.32114
14:57:48|0.32114
14:57:49|0.32075
14:57:50|0.32075
14:57:51|0.32075
14:57:53|0.32091
14:57:53|0.32121
14:57:54|0.32089
14:57:56|0.3207
14:57:57|0.321
14:57:59|0.32068
14:57:59|0.32103
14:58:00|0.32103
14:58:02|0.32103
14:58:04|0.32019
14:58:06|0.32019
14:58:06|0.32019
14:58:08|0.32019
14:58:09|0.3207
14:58:10|0.3207
14:58:11|0.32091
14:58:12|0.32091
14:58:13|0.32105
14:58:13|0.32077
14:58:15|0.321
14:58:16|0.32091
14:58:17|0.321
14:58:18|0.32084
14:58:19|0.32084
14:58:20|0.32123
14:58:21|0.32136
14:58:22|0.32147
14:58:24|0.32136
14:58:25|0.3216
14:58:26|0.32136
14:58:27|0.32136
14:58:28|0.32145
14:58:29|0.32158
14:58:30|0.322
14:58:31|0.32201
14:58:32|0.32187
14:58:33|0.32187
14:58:34|0.32187
14:58:35|0.32187
14:58:36|0.32176
14:58:37|0.322
14:58:38|0.322
14:58:40|0.322
14:58:40|0.32142
14:58:41|0.32142
14:58:43|0.32156
14:58:45|0.32123
14:58:46|0.32126
14:58:46|0.32126
14:58:47|0.32141
14:58:49|0.32141
14:58:49|0.32141
14:58:51|0.32145
14:58:52|0.32145
14:58:53|0.32145
14:58:53|0.32145
14:58:55|0.32145
14:58:56|0.32138
14:58:56|0.32138
14:58:58|0.32138
14:58:59|0.32187
14:59:00|0.322
14:59:02|0.32216
14:59:03|0.32276
14:59:03|0.3225
14:59:05|0.3225
14:59:06|0.32225
14:59:07|0.32225
14:59:08|0.32224
14:59:09|0.32159
14:59:11|0.32159
14:59:12|0.32167
14:59:13|0.32126
14:59:13|0.32138
14:59:15|0.32159
14:59:16|0.32159
14:59:17|0.32138
14:59:17|0.32138
14:59:19|0.32196
14:59:20|0.32199
14:59:21|0.32219
14:59:22|0.32218
14:59:23|0.32218
14:59:23|0.32187
14:59:24|0.32187
14:59:26|0.32187
14:59:26|0.32187
14:59:28|0.32187
14:59:29|0.32188
14:59:30|0.32188
14:59:30|0.32188
14:59:32|0.32188
14:59:33|0.32164
14:59:33|0.32164
14:59:35|0.322
14:59:35|0.32219
14:59:37|0.32219
14:59:38|0.322
14:59:38|0.322
14:59:41|0.32184
14:59:42|0.32249
14:59:43|0.32188
14:59:45|0.32188
14:59:45|0.32188
14:59:46|0.3225
14:59:47|0.3225
14:59:48|0.3225
14:59:49|0.32272
14:59:51|0.32265
14:59:51|0.32254
14:59:53|0.3225
14:59:54|0.3225
14:59:54|0.32276
14:59:55|0.32254
14:59:56|0.32254
14:59:59|0.3225
14:59:59|0.32283
15:00:00|0.32276
15:00:02|0.32276
15:00:03|0.32229
15:00:04|0.3222
15:00:06|0.32158
15:00:07|0.32196
15:00:08|0.32202
15:00:09|0.32202
15:00:09|0.32202
15:00:11|0.3219
15:00:12|0.32196
15:00:13|0.32196
15:00:15|0.32189
15:00:16|0.32219
15:00:17|0.32219
15:00:18|0.32189
15:00:20|0.32121
15:00:20|0.32165
15:00:22|0.32165
15:00:23|0.3216
15:00:24|0.32167
15:00:25|0.3212
15:00:25|0.3212
15:00:27|0.32118
15:00:28|0.321
15:00:28|0.32099
15:00:30|0.3207
15:00:31|0.32068
15:00:32|0.321
15:00:33|0.321
15:00:34|0.321
15:00:35|0.32068
15:00:36|0.32068
15:00:37|0.3213
15:00:38|0.3216
15:00:39|0.32106
15:00:40|0.32097
15:00:42|0.32097
15:00:44|0.32097
15:00:45|0.32072
15:00:46|0.32034
15:00:48|0.3208
15:00:50|0.3208
15:00:51|0.3206
15:00:52|0.32033
15:00:54|0.32033
15:00:54|0.32072
15:00:55|0.32045
15:00:57|0.3204
15:00:58|0.32029
15:01:00|0.32048
15:01:01|0.32048
15:01:02|0.32029
15:01:03|0.32034
15:01:04|0.3195
15:01:05|0.31998
15:01:06|0.31974
15:01:07|0.31974
15:01:08|0.32
15:01:09|0.32
15:01:10|0.3202
15:01:11|0.32028
15:01:12|0.32098
15:01:13|0.32094
15:01:15|0.32061
15:01:17|0.32155
15:01:17|0.32189
15:01:18|0.32175
15:01:19|0.32175
15:01:21|0.32157
15:01:22|0.32038
15:01:23|0.32047
15:01:24|0.32037
15:01:25|0.32055
15:01:26|0.32055
15:01:27|0.32087
15:01:28|0.32087
15:01:29|0.32087
15:01:30|0.32087
15:01:31|0.32044
15:01:32|0.32044
15:01:33|0.32035
15:01:34|0.32027
15:01:35|0.31995
15:01:36|0.31995
15:01:37|0.31982
15:01:38|0.31954
15:01:39|0.31957
15:01:40|0.32
15:01:41|0.32
15:01:44|0.31972
15:01:45|0.31867
15:01:47|0.31863
15:01:49|0.31837
15:01:50|0.31837
15:01:51|0.31867
15:01:53|0.3188
15:01:53|0.31831
15:01:55|0.31831
15:01:57|0.3177
15:01:58|0.31742
15:02:00|0.31692
15:02:00|0.31724
15:02:02|0.31706
15:02:03|0.31736
15:02:04|0.31686
15:02:06|0.31837
15:02:08|0.31732
15:02:09|0.31771
15:02:10|0.31772
15:02:11|0.31807
15:02:12|0.31834
15:02:12|0.31931
15:02:14|0.31821
15:02:15|0.31801
15:02:16|0.31756
15:02:16|0.31756
15:02:18|0.31777
15:02:20|0.31735
15:02:20|0.31735
15:02:21|0.3174
15:02:23|0.31777
15:02:23|0.318
15:02:25|0.31779
15:02:26|0.31837
15:02:26|0.31801
15:02:27|0.31874
15:02:28|0.31816
15:02:29|0.31882
15:02:31|0.31859
15:02:32|0.3184
15:02:32|0.31855
15:02:33|0.31933
15:02:34|0.3195
15:02:35|0.3195
15:02:36|0.31945
15:02:37|0.31961
15:02:38|0.3195
15:02:40|0.31883
15:02:41|0.31883
15:02:42|0.31899
15:02:44|0.31873
15:02:46|0.31873
15:02:48|0.31878
15:02:48|0.31953
15:02:50|0.31979
15:02:51|0.31953
15:02:53|0.31974
15:02:54|0.31969
15:02:54|0.3198
15:02:57|0.3195
15:02:57|0.3197
15:02:58|0.3198
15:02:59|0.3198
15:03:01|0.3197
15:03:02|0.3197
15:03:02|0.3197
15:03:04|0.3197
15:03:05|0.3197
15:03:07|0.3199
15:03:08|0.31963
15:03:09|0.31918
15:03:10|0.31873
15:03:11|0.31894
15:03:12|0.31898
15:03:13|0.31859
15:03:14|0.3184
15:03:15|0.31882
15:03:16|0.31868
15:03:17|0.31819
15:03:18|0.31846
15:03:19|0.318
15:03:20|0.31848
15:03:21|0.31848
15:03:22|0.31845
15:03:23|0.31874
15:03:24|0.31847
15:03:25|0.31848
15:03:26|0.31848
15:03:27|0.31849
15:03:28|0.3186
15:03:29|0.31866
15:03:30|0.31879
15:03:31|0.31852
15:03:32|0.31905
15:03:33|0.31931
15:03:35|0.31937
15:03:36|0.31937
15:03:36|0.3191
15:03:38|0.3191
15:03:39|0.31914
15:03:40|0.31908
15:03:41|0.31878
15:03:42|0.31878
15:03:43|0.31878
15:03:45|0.31849
15:03:46|0.31905
15:03:47|0.31905
15:03:49|0.31929
15:03:50|0.31898
15:03:51|0.31898
15:03:52|0.3193
15:03:53|0.31962
15:03:54|0.31979
15:03:55|0.31969
15:03:56|0.31965
15:03:57|0.3198
15:03:58|0.31958
15:03:59|0.32
15:04:00|0.32
15:04:02|0.31984
15:04:02|0.3198
15:04:04|0.31935
15:04:05|0.31935
15:04:07|0.31935
15:04:08|0.31933
15:04:10|0.31883
15:04:11|0.31874
15:04:11|0.31874
15:04:13|0.31898
15:04:14|0.31898
15:04:15|0.31864
15:04:15|0.3189
15:04:17|0.31883
15:04:18|0.31848
15:04:19|0.31831
15:04:19|0.31828
15:04:21|0.31828
15:04:23|0.31861
15:04:23|0.31898
15:04:24|0.31931
15:04:25|0.31931
15:04:26|0.31912
15:04:27|0.31953
15:04:29|0.31937
15:04:29|0.31898
15:04:30|0.3189
15:04:31|0.31952
15:04:32|0.31953
15:04:33|0.31953
15:04:34|0.31959
15:04:35|0.3195
15:04:36|0.31952
15:04:37|0.31979
15:04:38|0.3198
15:04:40|0.3198
15:04:40|0.3198
15:04:41|0.31959
15:04:42|0.31965
15:04:43|0.31965
15:04:45|0.31907
15:04:46|0.31911
15:04:47|0.31911
15:04:49|0.31933
15:04:49|0.31933
15:04:51|0.31933
15:04:52|0.319
15:04:53|0.31877
15:04:54|0.31877
15:04:55|0.31877
15:04:57|0.31877
15:04:57|0.31965
15:04:59|0.31965
15:04:59|0.31976
15:05:00|0.31944
15:05:02|0.31944
15:05:04|0.31972
15:05:04|0.31972
15:05:05|0.31972
15:05:06|0.3198
15:05:08|0.32021
15:05:09|0.31992
15:05:10|0.31933
15:05:11|0.31928
15:05:12|0.31934
15:05:13|0.31915
15:05:15|0.31879
15:05:17|0.31917
15:05:18|0.31959
15:05:19|0.31976
15:05:19|0.31976
15:05:20|0.31942
15:05:22|0.31918
15:05:23|0.31935
15:05:24|0.31935
15:05:25|0.31883
15:05:26|0.31859
15:05:27|0.31859
15:05:28|0.31859
15:05:29|0.31859
15:05:30|0.31849
15:05:31|0.31849
15:05:32|0.3183
15:05:33|0.31832
15:05:34|0.31832
15:05:35|0.31832
15:05:36|0.3183
15:05:37|0.3183
15:05:38|0.3183
15:05:39|0.3183
15:05:40|0.3183
15:05:42|0.31832
15:05:43|0.31832
15:05:44|0.31819
15:05:45|0.3182
15:05:47|0.31863
15:05:47|0.31855
15:05:48|0.31855
15:05:51|0.31855
15:05:51|0.3191
15:05:52|0.3193
15:05:53|0.3193
15:05:54|0.31907
15:05:55|0.31929
15:05:56|0.3195
15:05:57|0.31925
15:05:58|0.3198
15:05:59|0.32
15:06:00|0.31999
15:06:01|0.32005
15:06:02|0.31979
15:06:03|0.31979
15:06:04|0.31936
15:06:05|0.31961
15:06:06|0.31961
15:06:07|0.31961
15:06:08|0.31961
15:06:09|0.32015
15:06:10|0.32015
15:06:12|0.32063
15:06:12|0.32027
15:06:13|0.32069
15:06:14|0.32069
15:06:15|0.32091
15:06:16|0.32114
15:06:18|0.32085
15:06:18|0.32093
15:06:19|0.32093
15:06:20|0.32125
15:06:21|0.32106
15:06:22|0.32092
15:06:23|0.32154
15:06:24|0.3218
15:06:25|0.32158
15:06:26|0.32158
15:06:27|0.32158
15:06:28|0.3217
15:06:30|0.3217
15:06:30|0.3212
15:06:31|0.3212
15:06:32|0.32095
15:06:33|0.32108
15:06:34|0.32119
15:06:35|0.32117
15:06:37|0.32078
15:06:38|0.3209
15:06:39|0.3209
15:06:40|0.3209
15:06:41|0.32168
15:06:42|0.32209
15:06:43|0.32178
15:06:44|0.32182
15:06:45|0.32174
15:06:47|0.32174
15:06:48|0.32219
15:06:50|0.32175
15:06:51|0.32175
15:06:52|0.32238
15:06:53|0.32228
15:06:54|0.32223
15:06:54|0.32223
15:06:55|0.32234
15:06:56|0.32248
15:06:58|0.32248
15:06:59|0.32284
15:07:00|0.32299
15:07:01|0.32264
15:07:03|0.32248
15:07:04|0.3229
15:07:05|0.3229
15:07:06|0.3227
15:07:08|0.32234
15:07:08|0.32237
15:07:10|0.32226
15:07:11|0.32201
15:07:13|0.32232
15:07:14|0.32231
15:07:15|0.32259
15:07:16|0.32226
15:07:17|0.32226
15:07:18|0.32226
15:07:19|0.32264
15:07:20|0.3226
15:07:22|0.32232
15:07:22|0.32307
15:07:23|0.32319
15:07:24|0.32349
15:07:25|0.32349
15:07:26|0.32363
15:07:27|0.32462
15:07:28|0.32406
15:07:29|0.32462
15:07:31|0.325
15:07:32|0.3252
15:07:33|0.32495
15:07:34|0.3244
15:07:35|0.3238
15:07:36|0.32363
15:07:37|0.32374
15:07:38|0.32451
15:07:39|0.32497
15:07:40|0.32446
15:07:41|0.32405
15:07:42|0.32429
15:07:43|0.32431
15:07:44|0.32421
15:07:45|0.32429
15:07:46|0.32429
15:07:47|0.32424
15:07:49|0.32431
15:07:50|0.32424
15:07:51|0.32449
15:07:52|0.32449
15:07:52|0.3246
15:07:54|0.32397
15:07:54|0.32415
15:07:56|0.32375
15:07:56|0.32388
15:07:58|0.32375
15:07:58|0.324
15:08:00|0.324
15:08:00|0.324
15:08:01|0.324
15:08:04|0.32434
15:08:04|0.32425
15:08:05|0.32425
15:08:06|0.32467
15:08:07|0.32457
15:08:08|0.32448
15:08:09|0.32435
15:08:10|0.32384
15:08:11|0.32384
15:08:13|0.32434
15:08:14|0.32434
15:08:15|0.32443
15:08:16|0.32443
15:08:17|0.32443
15:08:18|0.32414
15:08:19|0.32414
15:08:20|0.32355
15:08:21|0.324
15:08:22|0.32416
15:08:23|0.32363
15:08:24|0.32363
15:08:25|0.32357
15:08:26|0.32357
15:08:27|0.3232
15:08:28|0.32341
15:08:29|0.323
15:08:30|0.32337
15:08:31|0.32337
15:08:32|0.32321
15:08:33|0.32303
15:08:34|0.32337
15:08:35|0.32304
15:08:36|0.32304
15:08:37|0.32306
15:08:38|0.323
15:08:39|0.32346
15:08:40|0.32357
15:08:41|0.32357
15:08:42|0.32357
15:08:43|0.32357
15:08:44|0.32386
15:08:45|0.32386
15:08:46|0.32388
15:08:47|0.32372
15:08:48|0.32372
15:08:49|0.32372
15:08:50|0.32372
15:08:52|0.32352
15:08:52|0.32352
15:08:54|0.32388
15:08:55|0.3235
15:08:57|0.32352
15:08:59|0.32317
15:09:00|0.32317
15:09:01|0.32359
15:09:02|0.32352
15:09:04|0.32348
15:09:05|0.32348
15:09:07|0.32348
15:09:07|0.32373
15:09:09|0.32373
15:09:10|0.32393
15:09:11|0.32393
15:09:12|0.32419
15:09:14|0.32367
15:09:15|0.32378
15:09:15|0.32381
15:09:17|0.32373
15:09:18|0.32373
15:09:19|0.32364
15:09:20|0.32364
15:09:21|0.32364
15:09:22|0.32359
15:09:23|0.32352
15:09:24|0.32347
15:09:26|0.32347
15:09:27|0.32345
15:09:27|0.323
15:09:28|0.323
15:09:30|0.323
15:09:31|0.32294
15:09:31|0.32294
15:09:32|0.323
15:09:34|0.323
15:09:35|0.323
15:09:36|0.323
15:09:37|0.323
15:09:38|0.323
15:09:39|0.32251
15:09:40|0.32237
15:09:41|0.32226
15:09:42|0.32226
15:09:43|0.32226
15:09:44|0.32226
15:09:45|0.32226
15:09:46|0.32226
15:09:47|0.32226
15:09:48|0.32252
15:09:49|0.32252
15:09:50|0.32252
15:09:52|0.32252
15:09:54|0.32279
15:09:55|0.32332
15:09:56|0.32332
15:09:57|0.32306
15:09:58|0.32306
15:09:59|0.32306
15:10:00|0.32306
15:10:01|0.32294
15:10:02|0.32294
15:10:03|0.32295
15:10:04|0.32322
15:10:05|0.32303
15:10:07|0.32363
15:10:08|0.32363
15:10:09|0.32363
15:10:10|0.32363
15:10:11|0.3231
15:10:12|0.32324
15:10:13|0.32324
15:10:14|0.32303
15:10:15|0.32303
15:10:16|0.32262
15:10:17|0.32286
15:10:18|0.32268
15:10:20|0.32238
15:10:21|0.32238
15:10:22|0.32253
15:10:23|0.32253
15:10:23|0.32253
15:10:25|0.32253
15:10:26|0.32253
15:10:27|0.32253
15:10:28|0.32253
15:10:29|0.32253
15:10:30|0.32221
15:10:30|0.32221
15:10:32|0.32244
15:10:33|0.32244
15:10:34|0.32243
15:10:35|0.32243
15:10:35|0.3223
15:10:37|0.3225
15:10:37|0.3225
15:10:39|0.3225
15:10:40|0.32221
15:10:41|0.32238
15:10:42|0.32238
15:10:42|0.32238
15:10:44|0.32238
15:10:45|0.32208
15:10:46|0.32208
15:10:46|0.32181
15:10:47|0.32173
15:10:48|0.32168
15:10:49|0.32168
15:10:51|0.32168
15:10:52|0.32164
15:10:54|0.32179
15:10:55|0.32164
15:10:56|0.32191
15:10:56|0.32161
15:10:57|0.32161
15:10:58|0.32144
15:10:59|0.32161
15:11:00|0.32146
15:11:01|0.32134
15:11:03|0.32142
15:11:04|0.32118
15:11:05|0.32105
15:11:06|0.32131
15:11:08|0.32059
15:11:08|0.32059
15:11:10|0.32139
15:11:10|0.32152
15:11:11|0.32132
15:11:13|0.32174
15:11:14|0.32168
15:11:15|0.32172
15:11:15|0.32172
15:11:17|0.32172
15:11:17|0.322
15:11:19|0.32219
15:11:20|0.32208
15:11:21|0.32208
15:11:22|0.32197
15:11:23|0.32211
15:11:24|0.3221
15:11:25|0.3221
15:11:26|0.3222
15:11:27|0.32217
15:11:28|0.32212
15:11:29|0.32212
15:11:30|0.32238
15:11:31|0.32236
15:11:32|0.32236
15:11:33|0.32236
15:11:34|0.32208
15:11:35|0.32198
15:11:36|0.32198
15:11:37|0.32212
15:11:38|0.32212
15:11:39|0.32191
15:11:40|0.32184
15:11:41|0.32184
15:11:42|0.32184
15:11:43|0.32184
15:11:44|0.32184
15:11:45|0.32184
15:11:46|0.32209
15:11:47|0.32209
15:11:48|0.32212
15:11:49|0.32244
15:11:50|0.32276
15:11:51|0.32284
15:11:53|0.32288
15:11:54|0.32288
15:11:55|0.32288
15:11:56|0.32288
15:11:57|0.32288
15:11:57|0.32288
15:11:59|0.3226
15:12:00|0.3226
15:12:02|0.3225
15:12:02|0.32276
15:12:04|0.32328
15:12:04|0.32323
15:12:06|0.3224
15:12:07|0.3224
15:12:08|0.32304
15:12:10|0.32304
15:12:11|0.32315
15:12:11|0.32285
15:12:14|0.32285
15:12:15|0.32285
15:12:16|0.32283
15:12:16|0.32309
15:12:17|0.32309
15:12:18|0.3233
15:12:20|0.32351
15:12:20|0.32349
15:12:21|0.32328
15:12:22|0.32328
15:12:24|0.32328
15:12:26|0.32353
15:12:26|0.32383
15:12:28|0.324
15:12:29|0.32416
15:12:30|0.32438
15:12:31|0.32408
15:12:32|0.32408
15:12:33|0.32408
15:12:34|0.32405
15:12:35|0.32405
15:12:36|0.3245
15:12:37|0.32409
15:12:38|0.32404
15:12:39|0.32422
15:12:40|0.32422
15:12:41|0.32452
15:12:42|0.32455
15:12:43|0.32433
15:12:44|0.32487
15:12:45|0.325
15:12:46|0.32443
15:12:47|0.32422
15:12:48|0.32422
15:12:49|0.32408
15:12:50|0.32401
15:12:51|0.32394
15:12:53|0.32422
15:12:54|0.32369
15:12:55|0.32386
15:12:56|0.32373
15:12:57|0.32373
15:12:59|0.32391
15:13:00|0.32391
15:13:02|0.324
15:13:03|0.32415
15:13:04|0.32415
15:13:05|0.32415
15:13:06|0.32437
15:13:07|0.32437
15:13:09|0.3245
15:13:09|0.32474
15:13:11|0.32408
15:13:11|0.32443
15:13:12|0.32443
15:13:14|0.32443
15:13:14|0.32443
15:13:15|0.32458
15:13:17|0.32436
15:13:18|0.32429
15:13:19|0.32424
15:13:20|0.32456
15:13:21|0.32441
15:13:22|0.32393
15:13:23|0.32393
15:13:24|0.32414
15:13:25|0.32425
15:13:26|0.32427
15:13:27|0.32427
15:13:28|0.32391
15:13:29|0.32391
15:13:31|0.32414
15:13:31|0.32393
15:13:33|0.32393
15:13:34|0.32393
15:13:35|0.32393
15:13:35|0.32393
15:13:37|0.32393
15:13:37|0.32393
15:13:39|0.32367
15:13:40|0.32407
15:13:41|0.32407
15:13:42|0.324
15:13:43|0.324
15:13:43|0.3242
15:13:45|0.32483
15:13:45|0.3242
15:13:47|0.3242
15:13:48|0.3242
15:13:49|0.3242
15:13:50|0.32477
15:13:50|0.3252
15:13:51|0.32486
15:13:52|0.32486
15:13:54|0.32464
15:13:55|0.32457
15:13:56|0.32486
15:13:58|0.32453
15:14:00|0.32439
15:14:00|0.32439
15:14:02|0.32465
15:14:03|0.32449
15:14:04|0.32449
15:14:06|0.32485
15:14:07|0.32485
15:14:08|0.32434
15:14:09|0.32434
15:14:10|0.32434
15:14:11|0.32434
15:14:12|0.32434
15:14:12|0.32434
15:14:15|0.32419
15:14:15|0.32442
15:14:16|0.32442
15:14:18|0.32442
15:14:18|0.32453
15:14:20|0.32453
15:14:20|0.32453
15:14:21|0.32453
15:14:22|0.3245
15:14:25|0.32425
15:14:25|0.32425
15:14:27|0.32424
15:14:27|0.32424
15:14:28|0.32422
15:14:30|0.32428
15:14:30|0.32429
15:14:32|0.32421
15:14:33|0.32424
15:14:34|0.32424
15:14:35|0.32424
15:14:36|0.32424
15:14:37|0.32424
15:14:38|0.32424
15:14:39|0.32424
15:14:40|0.32424
15:14:41|0.32424
15:14:42|0.32424
15:14:43|0.32421
15:14:44|0.32393
15:14:45|0.32393
15:14:46|0.32393
15:14:47|0.32393
15:14:48|0.32398
15:14:49|0.32431
15:14:50|0.32442
15:14:51|0.3245
15:14:52|0.32485
15:14:53|0.32485
15:14:54|0.325
15:14:55|0.3248
15:14:56|0.3248
15:14:58|0.32483
15:14:59|0.32483
15:14:59|0.32483
15:15:00|0.32483
15:15:01|0.32455
15:15:02|0.32458
15:15:04|0.32429
15:15:05|0.32433
15:15:06|0.32433
15:15:07|0.32433
15:15:09|0.32423
15:15:10|0.32435
15:15:11|0.32435
15:15:12|0.32435
15:15:13|0.32435
15:15:15|0.32481
15:15:16|0.325
15:15:18|0.325
15:15:19|0.32496
15:15:20|0.32496
15:15:21|0.32477
15:15:22|0.32435
15:15:23|0.32435
15:15:24|0.32483
15:15:25|0.32483
15:15:26|0.32497
15:15:28|0.325
15:15:29|0.32544
15:15:29|0.32585
15:15:30|0.326
15:15:32|0.32615
15:15:33|0.32589
15:15:35|0.32618
15:15:36|0.32648
15:15:36|0.32688
15:15:38|0.32716
15:15:38|0.32755
15:15:40|0.32751
15:15:41|0.32758
15:15:41|0.32705
15:15:43|0.32682
15:15:44|0.32683
15:15:44|0.32695
15:15:45|0.32709
15:15:46|0.32705
15:15:47|0.32648
15:15:48|0.3263
15:15:49|0.32653
15:15:51|0.32663
15:15:51|0.32631
15:15:52|0.3268
15:15:54|0.32618
15:15:54|0.32659
15:15:57|0.32672
15:15:57|0.32671
15:15:59|0.32697
15:16:00|0.32654
15:16:02|0.32763
15:16:04|0.32665
15:16:05|0.32733
15:16:07|0.32743
15:16:09|0.32746
15:16:09|0.32774
15:16:10|0.32774
15:16:11|0.32725
15:16:12|0.32743
15:16:14|0.32743
15:16:16|0.32728
15:16:16|0.32744
15:16:17|0.32722
15:16:19|0.32711
15:16:20|0.32711
15:16:21|0.32718
15:16:22|0.32711
15:16:23|0.32671
15:16:24|0.32671
15:16:25|0.327
15:16:27|0.32735
15:16:28|0.32699
15:16:29|0.32714
15:16:29|0.32689
15:16:31|0.32689
15:16:33|0.32722
15:16:33|0.32714
15:16:34|0.32714
15:16:36|0.32714
15:16:37|0.32731
15:16:38|0.32715
15:16:39|0.32715
15:16:40|0.32702
15:16:41|0.32679
15:16:42|0.32689
15:16:43|0.32688
15:16:44|0.32688
15:16:45|0.327
15:16:46|0.327
15:16:47|0.32724
15:16:48|0.32724
15:16:49|0.32702
15:16:50|0.32702
15:16:51|0.32692
15:16:53|0.32636
15:16:54|0.3263
15:16:54|0.3263
15:16:56|0.32652
15:16:57|0.32652
15:16:57|0.326
15:16:59|0.326
15:17:00|0.32629
15:17:00|0.32629
15:17:01|0.326
15:17:02|0.3263
15:17:03|0.3263
15:17:06|0.32638
15:17:06|0.32638
15:17:08|0.32638
15:17:09|0.32676
15:17:10|0.32678
15:17:11|0.32658
15:17:12|0.3267
15:17:13|0.3267
15:17:15|0.3267
15:17:15|0.32662
15:17:17|0.3267
15:17:18|0.32655
15:17:19|0.32655
15:17:20|0.32655
15:17:21|0.32624
15:17:22|0.32624
15:17:23|0.326
15:17:25|0.326
15:17:25|0.32628
15:17:26|0.32628
15:17:27|0.32628
15:17:28|0.326
15:17:29|0.326
15:17:30|0.326
15:17:32|0.32615
15:17:32|0.3261
15:17:34|0.32601
15:17:35|0.32601
15:17:35|0.32601
15:17:36|0.326
15:17:37|0.32633
15:17:38|0.32633
15:17:40|0.32654
15:17:41|0.32654
15:17:43|0.32654
15:17:44|0.32647
15:17:44|0.32631
15:17:45|0.32605
15:17:47|0.32606
15:17:48|0.32606
15:17:49|0.32606
15:17:49|0.326
15:17:50|0.32606
15:17:53|0.326
15:17:53|0.32612
15:17:54|0.32612
15:17:55|0.32594
15:17:56|0.32606
15:17:58|0.32573
15:17:58|0.32573
15:17:59|0.32558
15:18:01|0.32557
15:18:01|0.32555
15:18:03|0.32546
15:18:04|0.32557
15:18:04|0.32557
15:18:05|0.32531
15:18:08|0.32522
15:18:08|0.32522
15:18:10|0.32522
15:18:10|0.32586
15:18:12|0.3253
15:18:14|0.32531
15:18:15|0.3255
15:18:16|0.32546
15:18:17|0.32546
15:18:18|0.32546
15:18:20|0.3255
15:18:21|0.3255
15:18:22|0.3255
15:18:23|0.3255
15:18:24|0.32585
15:18:25|0.32585
15:18:27|0.32585
15:18:27|0.32575
15:18:28|0.32575
15:18:29|0.32575
15:18:31|0.32575
15:18:31|0.32575
15:18:32|0.32575
15:18:33|0.32546
15:18:34|0.32561
15:18:35|0.32537
15:18:36|0.32537
15:18:37|0.32546
15:18:38|0.32546
15:18:39|0.32546
15:18:40|0.32546
15:18:41|0.32546
15:18:42|0.32546
15:18:43|0.32546
15:18:44|0.32546
15:18:45|0.32546
15:18:46|0.32546
15:18:48|0.32522
15:18:48|0.32518
15:18:50|0.32533
15:18:51|0.32511
15:18:52|0.32511
15:18:53|0.325
15:18:54|0.32489
15:18:55|0.32472
15:18:56|0.32472
15:18:57|0.32472
15:18:58|0.32472
15:18:59|0.32463
15:19:01|0.32463
15:19:02|0.32443
15:19:02|0.32413
15:19:05|0.32418
15:19:05|0.32418
15:19:07|0.32448
15:19:08|0.32423
15:19:09|0.32423
15:19:10|0.32423
15:19:11|0.32423
15:19:13|0.32423
15:19:13|0.32427
15:19:16|0.32393
15:19:16|0.3236
15:19:17|0.32423
15:19:18|0.3241
15:19:19|0.32404
15:19:20|0.32402
15:19:21|0.32462
15:19:23|0.32447
15:19:24|0.32483
15:19:25|0.32447
15:19:27|0.3247
15:19:28|0.32483
15:19:29|0.32483
15:19:30|0.32516
15:19:32|0.32536
15:19:33|0.32536
15:19:34|0.32487
15:19:35|0.32487
15:19:36|0.32537
15:19:37|0.32537
15:19:38|0.32519
15:19:39|0.32519
15:19:40|0.32489
15:19:41|0.32512
15:19:42|0.32512
15:19:43|0.32512
15:19:44|0.32422
15:19:45|0.32413
15:19:46|0.32392
15:19:47|0.32415
15:19:48|0.32419
15:19:49|0.324
15:19:50|0.32437
15:19:51|0.32437
15:19:52|0.32437
15:19:53|0.32412
15:19:54|0.32442
15:19:55|0.32442
15:19:56|0.32411
15:19:57|0.32411
15:19:58|0.32424
15:19:59|0.32466
15:20:00|0.32461
15:20:02|0.32443
15:20:02|0.32443
15:20:05|0.32465
15:20:05|0.32465
15:20:06|0.32465
15:20:08|0.32465
15:20:09|0.32465
15:20:10|0.32465
15:20:11|0.32465
15:20:12|0.32465
15:20:14|0.32465
15:20:16|0.32479
15:20:17|0.32479
15:20:18|0.32519
15:20:19|0.32519
15:20:21|0.32502
15:20:22|0.32502
15:20:23|0.32502
15:20:23|0.32564
15:20:25|0.326
15:20:25|0.3255
15:20:27|0.3255
15:20:27|0.32555
15:20:28|0.32555
15:20:29|0.32555
15:20:30|0.32555
15:20:32|0.32555
15:20:33|0.32524
15:20:34|0.32524
15:20:34|0.32527
15:20:36|0.32527
15:20:36|0.32527
15:20:37|0.32493
15:20:39|0.32491
15:20:39|0.32522
15:20:40|0.32479
15:20:41|0.32471
15:20:43|0.32456
15:20:43|0.3245
15:20:45|0.3245
15:20:45|0.32462
15:20:47|0.32466
15:20:47|0.32456
15:20:48|0.32456
15:20:49|0.32456
15:20:51|0.32456
15:20:51|0.32456
15:20:53|0.32456
15:20:54|0.32465
15:20:54|0.32465
15:20:55|0.32465
15:20:57|0.32465
15:20:58|0.32497
15:20:59|0.32497
15:21:01|0.32497
15:21:02|0.32522
15:21:03|0.32549
15:21:05|0.32549
15:21:05|0.32549
15:21:06|0.32519
15:21:08|0.32519
15:21:09|0.32547
15:21:11|0.32547
15:21:12|0.32547
15:21:13|0.32547
15:21:14|0.32547
15:21:16|0.325
15:21:16|0.32465
15:21:19|0.32465
15:21:19|0.32465
15:21:21|0.32465
15:21:22|0.32465
15:21:22|0.325
15:21:23|0.325
15:21:24|0.32511
15:21:26|0.32511
15:21:26|0.325
15:21:28|0.32504
15:21:29|0.325
15:21:30|0.32458
15:21:31|0.32458
15:21:32|0.32458
15:21:34|0.32458
15:21:34|0.32458
15:21:36|0.32458
15:21:38|0.32458
15:21:38|0.32458
15:21:39|0.32458
15:21:41|0.32458
15:21:41|0.32458
15:21:42|0.32458
15:21:44|0.32513
15:21:45|0.32514
15:21:46|0.32514
15:21:47|0.32514
15:21:48|0.32513
15:21:49|0.32501
15:21:50|0.32505
15:21:51|0.32505
15:21:52|0.32504
15:21:53|0.32504
15:21:54|0.32609
15:21:55|0.32555
15:21:56|0.32555
15:21:57|0.32555
15:21:58|0.32575
15:21:59|0.3258
15:22:00|0.32549
15:22:01|0.32576
15:22:03|0.32564
15:22:05|0.32564
15:22:07|0.32523
15:22:08|0.32515
15:22:08|0.32515
15:22:10|0.32501
15:22:12|0.32539
15:22:12|0.32539
15:22:13|0.32514
15:22:14|0.32514
15:22:15|0.32514
15:22:17|0.32524
15:22:17|0.32524
15:22:19|0.325
15:22:20|0.32506
15:22:22|0.32506
15:22:22|0.325
15:22:24|0.32499
15:22:24|0.32499
15:22:25|0.32499
15:22:26|0.32499
15:22:27|0.32524
15:22:28|0.32524
15:22:29|0.32534
15:22:30|0.32534
15:22:31|0.32507
15:22:32|0.325
15:22:33|0.325
15:22:34|0.32514
15:22:35|0.32483
15:22:36|0.32483
15:22:37|0.32483
15:22:38|0.32521
15:22:40|0.32476
15:22:40|0.3245
15:22:41|0.3245
15:22:42|0.32443
15:22:43|0.32443
15:22:44|0.32443
15:22:45|0.32443
15:22:46|0.32443
15:22:48|0.32455
15:22:49|0.32455
15:22:50|0.3245
15:22:51|0.3245
15:22:52|0.324
15:22:53|0.324
15:22:54|0.32348
15:22:56|0.32348
15:22:56|0.32348
15:22:57|0.32348
15:22:58|0.32348
15:22:59|0.32345
15:23:01|0.32345
15:23:02|0.32345
15:23:04|0.32392
15:23:05|0.32392
15:23:07|0.32379
15:23:09|0.3236
15:23:09|0.3236
15:23:10|0.32385
15:23:12|0.32385
15:23:12|0.32385
15:23:13|0.32433
15:23:14|0.32433
15:23:16|0.3245
15:23:17|0.32465
15:23:18|0.32436
15:23:19|0.32436
15:23:21|0.32436
15:23:22|0.32436
15:23:23|0.32436
15:23:24|0.32436
15:23:25|0.32436
15:23:26|0.32436
15:23:28|0.32394
15:23:29|0.32394
15:23:30|0.32394
15:23:31|0.32394
15:23:31|0.3239
15:23:34|0.3239
15:23:34|0.3239
15:23:35|0.3239
15:23:36|0.3239
15:23:37|0.3239
15:23:38|0.3239
15:23:39|0.32403
15:23:40|0.32403
15:23:41|0.32403
15:23:42|0.32403
15:23:43|0.3239
15:23:45|0.32397
15:23:45|0.32397
15:23:46|0.32397
15:23:47|0.32419
15:23:48|0.32419
15:23:49|0.32419
15:23:50|0.32419
15:23:51|0.32419
15:23:52|0.32419
15:23:53|0.32419
15:23:54|0.32419
15:23:55|0.32419
15:23:56|0.324
15:23:57|0.324
15:23:58|0.32382
15:24:00|0.324
15:24:01|0.324
15:24:02|0.324
15:24:03|0.324
15:24:05|0.324
15:24:07|0.324
15:24:09|0.324
15:24:10|0.324
15:24:12|0.324
15:24:12|0.324
15:24:13|0.324
15:24:14|0.324
15:24:16|0.324
15:24:17|0.324
15:24:19|0.324
15:24:19|0.32375
15:24:20|0.32375
15:24:21|0.32375
15:24:22|0.32375
15:24:23|0.32375
15:24:24|0.32375
15:24:25|0.32375
15:24:26|0.32375
15:24:27|0.32375
15:24:28|0.32375
15:24:29|0.32375
15:24:30|0.32375
15:24:32|0.32375
15:24:32|0.32391
15:24:33|0.32391
15:24:35|0.32391
15:24:36|0.32391
15:24:38|0.32391
15:24:38|0.32391
15:24:40|0.32391
15:24:41|0.32391
15:24:42|0.32391
15:24:43|0.32417
15:24:44|0.32396
15:24:45|0.32436
15:24:46|0.3243
15:24:46|0.3243
15:24:48|0.3243
15:24:48|0.3243
15:24:49|0.32429
15:24:50|0.3243
15:24:52|0.3243
15:24:53|0.32404
15:24:54|0.32404
15:24:55|0.32432
15:24:56|0.32432
15:24:56|0.32432
15:24:57|0.3243
15:24:58|0.3243
15:24:59|0.32432
15:25:00|0.32432
15:25:01|0.32421
15:25:02|0.32425
15:25:03|0.32425
15:25:05|0.32394
15:25:07|0.32394
15:25:09|0.32394
15:25:10|0.32394
15:25:10|0.32394
15:25:12|0.32394
15:25:14|0.32415
15:25:15|0.32377
15:25:16|0.32375
15:25:17|0.32375
15:25:19|0.32375
15:25:20|0.3236
15:25:21|0.32404
15:25:22|0.32404
15:25:23|0.32404
15:25:24|0.32404
15:25:25|0.32404
15:25:26|0.32374
15:25:27|0.32374
15:25:28|0.32374
15:25:29|0.32404
15:25:30|0.32372
15:25:32|0.32386
15:25:33|0.32402
15:25:33|0.32402
15:25:35|0.32402
15:25:36|0.32402
15:25:37|0.32319
15:25:37|0.32319
15:25:38|0.32319
15:25:40|0.32319
15:25:41|0.32319
15:25:42|0.32319
15:25:42|0.32319
15:25:44|0.32319
15:25:45|0.32323
15:25:46|0.32319
15:25:46|0.32319
15:25:47|0.32319
15:25:49|0.32319
15:25:49|0.32313
15:25:50|0.323
15:25:52|0.32314
15:25:53|0.32307
15:25:54|0.32307
15:25:54|0.32298
15:25:56|0.3226
15:25:57|0.32235
15:25:57|0.32262
15:25:58|0.32262
15:25:59|0.32283
15:26:01|0.32251
15:26:02|0.32251
15:26:03|0.32251
15:26:04|0.32251
15:26:05|0.323
15:26:06|0.32286
15:26:08|0.32286
15:26:08|0.32286
15:26:09|0.32286
15:26:12|0.32285
15:26:12|0.32285
15:26:14|0.32285
15:26:15|0.32317
15:26:15|0.32296
15:26:17|0.323
15:26:18|0.32261
15:26:18|0.32263
15:26:19|0.32263
15:26:21|0.32263
15:26:21|0.32263
15:26:23|0.32263
15:26:23|0.32254
15:26:25|0.32279
15:26:27|0.32279
15:26:29|0.32279
15:26:29|0.32279
15:26:30|0.32279
15:26:33|0.3227
15:26:34|0.3227
15:26:34|0.32276
15:26:35|0.32295
15:26:37|0.32286
15:26:37|0.32323
15:26:38|0.32307
15:26:40|0.32291
15:26:41|0.32308
15:26:42|0.32308
15:26:43|0.32328
15:26:44|0.32328
15:26:45|0.32344
15:26:46|0.32326
15:26:48|0.32326
15:26:48|0.32336
15:26:49|0.32336
15:26:51|0.32336
15:26:51|0.32336
15:26:52|0.32336
15:26:53|0.32336
15:26:54|0.32363
15:26:55|0.32363
15:26:57|0.32341
15:26:57|0.32341
15:26:58|0.32341
15:26:59|0.32341
15:27:00|0.32341
15:27:01|0.32341
15:27:03|0.32334
15:27:04|0.32335
15:27:06|0.32335
15:27:08|0.32335
15:27:08|0.32336
15:27:11|0.32376
15:27:11|0.32397
15:27:12|0.32397
15:27:14|0.32397
15:27:15|0.32397
15:27:16|0.32399
15:27:17|0.32402
15:27:18|0.3239
15:27:19|0.32416
15:27:20|0.32452
15:27:21|0.32452
15:27:22|0.32416
15:27:23|0.32458
15:27:24|0.32458
15:27:25|0.32458
15:27:26|0.32451
15:27:27|0.32451
15:27:28|0.32459
15:27:30|0.32469
15:27:30|0.32483
15:27:33|0.32483
15:27:33|0.32459
15:27:35|0.32459
15:27:35|0.32459
15:27:37|0.32459
15:27:38|0.32459
15:27:38|0.32459
15:27:40|0.32445
15:27:40|0.32466
15:27:41|0.32483
15:27:42|0.32452
15:27:44|0.325
15:27:44|0.3251
15:27:46|0.32519
15:27:47|0.32519
15:27:48|0.32519
15:27:48|0.32519
15:27:49|0.3251
15:27:51|0.32519
15:27:52|0.32519
15:27:53|0.32519
15:27:54|0.32518
15:27:55|0.32518
15:27:56|0.32517
15:27:57|0.32562
15:27:58|0.32584
15:27:59|0.32584
15:28:00|0.32555
15:28:01|0.32555
15:28:03|0.32555
15:28:03|0.32514
15:28:04|0.32535
15:28:05|0.325
15:28:06|0.32484
15:28:07|0.32484
15:28:09|0.32531
15:28:11|0.32543
15:28:13|0.32531
15:28:13|0.32545
15:28:14|0.32545
15:28:15|0.32545
15:28:16|0.3253
15:28:18|0.32516
15:28:19|0.32516
15:28:20|0.325
15:28:22|0.32484
15:28:23|0.325
15:28:24|0.325
15:28:25|0.325
15:28:26|0.325
15:28:27|0.325
15:28:28|0.325
15:28:30|0.325
15:28:32|0.32517
15:28:32|0.32482
15:28:33|0.32481
15:28:34|0.32481
15:28:35|0.32493
15:28:37|0.32493
15:28:37|0.32493
15:28:38|0.32493
15:28:40|0.32463
15:28:41|0.32454
15:28:42|0.3245
15:28:43|0.32443
15:28:45|0.32443
15:28:45|0.32443
15:28:46|0.32443
15:28:47|0.32443
15:28:48|0.32462
15:28:49|0.32462
15:28:50|0.3246
15:28:51|0.3246
15:28:52|0.3246
15:28:53|0.32481
15:28:54|0.32479
15:28:56|0.325
15:28:57|0.325
15:28:58|0.32521
15:29:00|0.32525
15:29:01|0.32525
15:29:03|0.32523
15:29:03|0.32523
15:29:05|0.32532
15:29:06|0.32568
15:29:07|0.32568
15:29:07|0.32568
15:29:10|0.32568
15:29:11|0.32518
15:29:13|0.32518
15:29:13|0.32518
15:29:14|0.32518
15:29:16|0.3253
15:29:17|0.32531
15:29:18|0.32531
15:29:19|0.325
15:29:20|0.325
15:29:21|0.325
15:29:22|0.325
15:29:24|0.32527
15:29:25|0.32531
15:29:27|0.32531
15:29:29|0.32531
15:29:29|0.32589
15:29:30|0.32589
15:29:32|0.32531
15:29:32|0.32531
15:29:33|0.32593
15:29:34|0.32593
15:29:35|0.32593
15:29:37|0.32563
15:29:38|0.32563
15:29:39|0.32563
15:29:40|0.326
15:29:41|0.32655
15:29:42|0.32675
15:29:43|0.32724
15:29:44|0.32668
15:29:45|0.32668
15:29:46|0.32675
15:29:47|0.32686
15:29:48|0.32686
15:29:49|0.32695
15:29:50|0.32695
15:29:51|0.32683
15:29:52|0.32675
15:29:54|0.32675
15:29:56|0.32697
15:29:57|0.32723
15:29:57|0.32723
15:29:58|0.3274
15:30:00|0.32738
15:30:01|0.32708
15:30:02|0.32691
15:30:02|0.32634
15:30:04|0.32625
15:30:05|0.3262
15:30:06|0.32636
15:30:07|0.32636
15:30:09|0.32642
15:30:11|0.32642
15:30:11|0.32641
15:30:13|0.32642
15:30:15|0.32642
15:30:17|0.32642
15:30:18|0.32611
15:30:19|0.32634
15:30:19|0.32622
15:30:20|0.32582
15:30:22|0.32549
15:30:23|0.32565
15:30:24|0.32623
15:30:25|0.32623
15:30:26|0.32625
15:30:27|0.32625
15:30:28|0.32625
15:30:29|0.32625
15:30:30|0.32625
15:30:31|0.32625
15:30:32|0.32586
15:30:34|0.32624
15:30:35|0.32631
15:30:36|0.32631
15:30:37|0.32631
15:30:38|0.32631
15:30:39|0.32589
15:30:40|0.32589
15:30:41|0.32627
15:30:42|0.32627
15:30:43|0.32627
15:30:45|0.3261
15:30:45|0.32615
15:30:46|0.32615
15:30:47|0.32615
15:30:48|0.32614
15:30:50|0.3264
15:30:50|0.3264
15:30:51|0.32641
15:30:52|0.32648
15:30:53|0.32681
15:30:54|0.32681
15:30:55|0.32681
15:30:57|0.32642
15:30:57|0.32638
15:30:58|0.32601
15:31:00|0.32601
15:31:01|0.32601
15:31:01|0.32601
15:31:02|0.32627
15:31:03|0.32656
15:31:04|0.32656
15:31:05|0.32656
15:31:06|0.32629
15:31:07|0.32629
15:31:08|0.32629
15:31:09|0.32629
15:31:12|0.32655
15:31:13|0.32655
15:31:15|0.32629
15:31:15|0.3263
15:31:18|0.32629
15:31:19|0.32629
15:31:19|0.32629
15:31:21|0.32648
15:31:22|0.32663
15:31:23|0.32663
15:31:23|0.327
15:31:26|0.32719
15:31:26|0.32734
15:31:28|0.32765
15:31:29|0.32765
15:31:30|0.32766
15:31:31|0.32766
15:31:32|0.32724
15:31:33|0.32742
15:31:35|0.32742
15:31:35|0.32727
15:31:36|0.32727
15:31:38|0.32727
15:31:38|0.32739
15:31:40|0.32742
15:31:40|0.32766
15:31:41|0.32737
15:31:42|0.32737
15:31:44|0.32737
15:31:44|0.32737
15:31:45|0.32716
15:31:46|0.32716
15:31:48|0.32765
15:31:49|0.32744
15:31:49|0.32744
15:31:50|0.32767
15:31:52|0.32778
15:31:52|0.328
15:31:54|0.32852
15:31:54|0.32821
15:31:56|0.32853
15:31:57|0.32853
15:31:58|0.32834
15:31:59|0.32883
15:32:00|0.32868
15:32:01|0.32859
15:32:02|0.32806
15:32:03|0.32828
15:32:04|0.32744
15:32:06|0.32824
15:32:06|0.32824
15:32:07|0.32775
15:32:08|0.32784
15:32:09|0.32815
15:32:10|0.32828
15:32:13|0.32845
15:32:14|0.32823
15:32:16|0.32845
15:32:17|0.32845
15:32:17|0.32847
15:32:19|0.32842
15:32:21|0.32845
15:32:21|0.3282
15:32:22|0.32824
15:32:23|0.32822
15:32:25|0.3282
15:32:26|0.328
15:32:28|0.328
15:32:29|0.32843
15:32:30|0.32845
15:32:31|0.32845
15:32:31|0.32841
15:32:33|0.3284
15:32:33|0.3284
15:32:35|0.3284
15:32:36|0.3284
15:32:37|0.3284
15:32:37|0.32827
15:32:39|0.32817
15:32:40|0.32817
15:32:41|0.32817
15:32:42|0.32817
15:32:42|0.32817
15:32:43|0.32814
15:32:44|0.32814
15:32:46|0.3282
15:32:46|0.3282
15:32:48|0.3282
15:32:48|0.3285
15:32:49|0.3285
15:32:50|0.3288
15:32:51|0.3288
15:32:53|0.3288
15:32:54|0.3288
15:32:54|0.329
15:32:55|0.3286
15:32:57|0.32855
15:32:57|0.32855
15:32:58|0.32855
15:32:59|0.32892
15:33:00|0.329
15:33:02|0.3291
15:33:02|0.3287
15:33:04|0.3285
15:33:05|0.32884
15:33:06|0.32884
15:33:07|0.329
15:33:09|0.32905
15:33:09|0.32871
15:33:10|0.32828
15:33:11|0.3285
15:33:14|0.32863
15:33:15|0.32871
15:33:16|0.3285
15:33:17|0.32828
15:33:19|0.32819
15:33:20|0.328
15:33:22|0.32825
15:33:24|0.32836
15:33:24|0.32836
15:33:25|0.32836
15:33:26|0.32821
15:33:27|0.32799
15:33:28|0.32782
15:33:29|0.32777
15:33:30|0.32748
15:33:31|0.32729
15:33:33|0.32731
15:33:33|0.32765
15:33:34|0.32775
15:33:35|0.32763
15:33:36|0.3272
15:33:37|0.3273
15:33:38|0.3273
15:33:39|0.3273
15:33:40|0.3273
15:33:41|0.32784
15:33:42|0.328
15:33:43|0.328
15:33:44|0.32814
15:33:46|0.32814
15:33:46|0.32803
15:33:47|0.32803
15:33:48|0.32803
15:33:49|0.32775
15:33:50|0.32771
15:33:52|0.32771
15:33:52|0.32771
15:33:53|0.32771
15:33:54|0.32771
15:33:55|0.32773
15:33:57|0.32773
15:33:58|0.32773
15:33:59|0.32773
15:34:00|0.32773
15:34:01|0.32773
15:34:02|0.32773
15:34:03|0.32773
15:34:04|0.32773
15:34:05|0.32773
15:34:06|0.32773
15:34:07|0.328
15:34:09|0.328
15:34:09|0.328
15:34:12|0.328
15:34:12|0.328
15:34:14|0.32799
15:34:15|0.32773
15:34:16|0.32773
15:34:17|0.32773
15:34:18|0.32731
15:34:20|0.32731
15:34:22|0.32742
15:34:22|0.32742
15:34:23|0.32742
15:34:25|0.32746
15:34:26|0.3275
15:34:26|0.3275
15:34:28|0.327
15:34:29|0.327
15:34:30|0.32702
15:34:31|0.32703
15:34:32|0.32737
15:34:34|0.32721
15:34:34|0.32741
15:34:37|0.32736
15:34:37|0.327
15:34:39|0.32689
15:34:39|0.32683
15:34:40|0.32686
15:34:42|0.32686
15:34:42|0.32689
15:34:44|0.32696
15:34:45|0.32682
15:34:46|0.32682
15:34:46|0.32662
15:34:48|0.32697
15:34:48|0.32697
15:34:50|0.32691
15:34:50|0.32691
15:34:51|0.32691
15:34:53|0.3268
15:34:54|0.3268
15:34:54|0.3268
15:34:55|0.3268
15:34:57|0.3268
15:34:59|0.3268
15:35:00|0.32634
15:35:01|0.32634
15:35:01|0.32654
15:35:03|0.3263
15:35:04|0.32637
15:35:04|0.32637
15:35:06|0.32637
15:35:06|0.32637
15:35:08|0.32648
15:35:09|0.32648
15:35:10|0.32648
15:35:11|0.32648
15:35:12|0.32673
15:35:12|0.32665
15:35:14|0.32673
15:35:16|0.32658
15:35:17|0.32658
15:35:19|0.32658
15:35:20|0.32658
15:35:21|0.32658
15:35:23|0.32658
15:35:24|0.32658
15:35:25|0.32658
15:35:26|0.32695
15:35:27|0.32695
15:35:29|0.32695
15:35:31|0.32659
15:35:32|0.32659
15:35:32|0.32659
15:35:34|0.32659
15:35:35|0.32659
15:35:36|0.32659
15:35:37|0.32659
15:35:38|0.32659
15:35:39|0.32659
15:35:40|0.32659
15:35:41|0.32655
15:35:42|0.3265
15:35:43|0.32633
15:35:44|0.32633
15:35:45|0.32633
15:35:46|0.32633
15:35:47|0.32624
15:35:48|0.326
15:35:49|0.326
15:35:51|0.326
15:35:51|0.32607
15:35:52|0.32606
15:35:53|0.32606
15:35:54|0.32606
15:35:56|0.32606
15:35:57|0.32606
15:35:57|0.32568
15:35:59|0.32568
15:36:00|0.32568
15:36:00|0.32568
15:36:01|0.32576
15:36:02|0.32557
15:36:04|0.32557
15:36:05|0.326
15:36:05|0.32593
15:36:06|0.32594
15:36:09|0.32634
15:36:10|0.32634
15:36:11|0.32634
15:36:12|0.32609
15:36:13|0.32609
15:36:13|0.3259
15:36:15|0.3259
15:36:15|0.32612
15:36:17|0.32612
15:36:17|0.32594
15:36:19|0.32594
15:36:20|0.32593
15:36:22|0.32593
15:36:23|0.32563
15:36:23|0.32547
15:36:24|0.32531
15:36:25|0.32531
15:36:28|0.32532
15:36:29|0.32566
15:36:30|0.32566
15:36:31|0.32566
15:36:32|0.32548
15:36:34|0.32589
15:36:35|0.32589
15:36:36|0.32567
15:36:36|0.32599
15:36:38|0.32599
15:36:39|0.32599
15:36:40|0.32599
15:36:41|0.32581
15:36:42|0.32581
15:36:43|0.32581
15:36:43|0.32586
15:36:46|0.32586
15:36:47|0.32586
15:36:47|0.325
15:36:48|0.32465
15:36:49|0.32465
15:36:50|0.32494
15:36:51|0.32494
15:36:52|0.32494
15:36:53|0.32494
15:36:55|0.32494
15:36:55|0.3253
15:36:57|0.3253
15:36:57|0.32555
15:36:58|0.32555
15:36:59|0.3253
15:37:01|0.3253
15:37:02|0.3253
15:37:02|0.32524
15:37:04|0.32524
15:37:04|0.32524
15:37:06|0.32524
15:37:07|0.32567
15:37:07|0.32582
15:37:08|0.32546
15:37:10|0.32546
15:37:10|0.32546
15:37:12|0.32546
15:37:13|0.32568
15:37:14|0.32568
15:37:15|0.3258
15:37:15|0.3256
15:37:17|0.3256
15:37:18|0.3256
15:37:20|0.3256
15:37:22|0.3256
15:37:23|0.32514
15:37:25|0.32514
15:37:25|0.325
15:37:27|0.325
15:37:29|0.325
15:37:29|0.325
15:37:30|0.325
15:37:31|0.325
15:37:32|0.325
15:37:34|0.325
15:37:35|0.3251
15:37:36|0.3251
15:37:37|0.3251
15:37:38|0.3251
15:37:40|0.3251
15:37:40|0.3251
15:37:42|0.3251
15:37:43|0.3251
15:37:44|0.3251
15:37:44|0.3251
15:37:45|0.32525
15:37:47|0.32525
15:37:48|0.32525
15:37:48|0.32525
15:37:50|0.32525
15:37:50|0.32525
15:37:52|0.32525
15:37:52|0.32525
15:37:53|0.32555
15:37:54|0.32533
15:37:55|0.32533
15:37:57|0.32533
15:37:58|0.32535
15:37:59|0.32535
15:38:00|0.32535
15:38:01|0.32535
15:38:01|0.32535
15:38:02|0.32535
15:38:04|0.32559
15:38:05|0.32559
15:38:05|0.32536
15:38:07|0.32536
15:38:08|0.32516
15:38:08|0.325
15:38:10|0.32483
15:38:11|0.32483
15:38:12|0.32483
15:38:13|0.32483
15:38:14|0.32435
15:38:15|0.32435
15:38:15|0.32435
15:38:17|0.324
15:38:19|0.32438
15:38:21|0.32412
15:38:21|0.32412
15:38:23|0.32412
15:38:24|0.3243
15:38:25|0.32401
15:38:26|0.32401
15:38:28|0.32401
15:38:30|0.32401
15:38:31|0.32406
15:38:32|0.32406
15:38:34|0.32406
15:38:34|0.32406
15:38:35|0.32375
15:38:37|0.32375
15:38:38|0.32375
15:38:40|0.32417
15:38:40|0.32442
15:38:41|0.32442
15:38:43|0.32483
15:38:44|0.32541
15:38:45|0.32503
15:38:46|0.32503
15:38:47|0.32503
15:38:48|0.32484
15:38:49|0.32484
15:38:50|0.32458
15:38:51|0.32511
15:38:52|0.32511
15:38:53|0.32511
15:38:54|0.32511
15:38:55|0.32511
15:38:56|0.32511
15:38:57|0.32511
15:38:58|0.32511
15:38:59|0.32511
15:39:00|0.32511
15:39:01|0.32511
15:39:02|0.32511
15:39:03|0.32502
15:39:04|0.325
15:39:05|0.325
15:39:06|0.325
15:39:07|0.325
15:39:08|0.32458
15:39:09|0.32458
15:39:11|0.32388
15:39:12|0.32416
15:39:12|0.32416
15:39:14|0.3242
15:39:14|0.3242
15:39:16|0.3242
15:39:16|0.3242
15:39:18|0.3242
15:39:20|0.3242
15:39:20|0.3242
15:39:22|0.32375
15:39:24|0.32373
15:39:25|0.32364
15:39:26|0.32362
15:39:28|0.3236
15:39:29|0.32327
15:39:30|0.32327
15:39:31|0.32327
15:39:33|0.32399
15:39:33|0.32384
15:39:36|0.32384
15:39:36|0.32399
15:39:38|0.3238
15:39:39|0.32369
15:39:40|0.32369
15:39:41|0.32369
15:39:42|0.32369
15:39:43|0.32369
15:39:44|0.32369
15:39:45|0.32369
15:39:46|0.32369
15:39:47|0.32366
15:39:48|0.32366
15:39:49|0.32366
15:39:50|0.32366
15:39:51|0.32366
15:39:52|0.32356
15:39:53|0.32356
15:39:54|0.32369
15:39:55|0.32369
15:39:56|0.32369
15:39:57|0.32369
15:39:58|0.32369
15:39:59|0.32403
15:40:00|0.3242
15:40:01|0.3242
15:40:02|0.3242
15:40:03|0.32436
15:40:04|0.32433
15:40:05|0.32433
15:40:06|0.32433
15:40:07|0.32433
15:40:08|0.32427
15:40:09|0.32426
15:40:10|0.32426
15:40:11|0.3241
15:40:13|0.3241
15:40:14|0.3241
15:40:15|0.3241
15:40:16|0.3241
15:40:17|0.32421
15:40:19|0.3241
15:40:21|0.3241
15:40:21|0.32419
15:40:23|0.32394
15:40:24|0.32394
15:40:26|0.32394
15:40:26|0.32394
15:40:27|0.32394
15:40:28|0.32394
15:40:29|0.32394
15:40:31|0.32371
15:40:33|0.32371
15:40:34|0.32371
15:40:35|0.32371
15:40:36|0.32371
15:40:37|0.32371
15:40:38|0.32414
15:40:39|0.32414
15:40:40|0.32414
15:40:41|0.32403
15:40:42|0.32433
15:40:43|0.32433
15:40:44|0.32433
15:40:45|0.32433
15:40:46|0.32433
15:40:47|0.32433
15:40:48|0.32433
15:40:50|0.32433
15:40:51|0.32439
15:40:52|0.32439
15:40:53|0.32439
15:40:53|0.3245
15:40:54|0.3245
15:40:56|0.32469
15:40:56|0.32467
15:40:57|0.32467
15:40:58|0.32467
15:40:59|0.32467
15:41:00|0.32467
15:41:01|0.32476
15:41:02|0.32476
15:41:03|0.32479
15:41:05|0.325
15:41:05|0.325
15:41:08|0.3249
15:41:08|0.3249
15:41:09|0.3249
15:41:11|0.3252
15:41:11|0.32539
15:41:13|0.32523
15:41:14|0.325
15:41:16|0.325
15:41:16|0.325
15:41:18|0.325
15:41:19|0.32535
15:41:19|0.32535
15:41:22|0.32535
15:41:23|0.32535
15:41:24|0.32535
15:41:26|0.32501
15:41:28|0.32494
15:41:28|0.32494
15:41:29|0.32494
15:41:31|0.32494
15:41:32|0.32494
15:41:33|0.32467
15:41:35|0.32491
15:41:36|0.32491
15:41:37|0.32491
15:41:38|0.32491
15:41:40|0.32491
15:41:41|0.32488
15:41:42|0.32471
15:41:43|0.32471
15:41:44|0.32471
15:41:45|0.32471
15:41:46|0.32471
15:41:47|0.32511
15:41:48|0.32511
15:41:49|0.32511
15:41:51|0.32512
15:41:51|0.3252
15:41:52|0.3252
15:41:53|0.3252
15:41:54|0.3252
15:41:55|0.3252
15:41:57|0.32493
15:41:58|0.32493
15:41:59|0.32498
15:42:00|0.32498
15:42:02|0.32534
15:42:02|0.32534
15:42:03|0.32534
15:42:04|0.32534
15:42:06|0.32534
15:42:06|0.32534
15:42:07|0.32534
15:42:08|0.32534
15:42:09|0.32534
15:42:11|0.32534
15:42:12|0.32547
15:42:12|0.32547
15:42:13|0.3255
15:42:14|0.3255
15:42:15|0.32507
15:42:17|0.32507
15:42:17|0.32547
15:42:20|0.32544
15:42:20|0.32544
15:42:22|0.32543
15:42:24|0.32528
15:42:25|0.32528
15:42:26|0.32549
15:42:27|0.32549
15:42:27|0.3255
15:42:29|0.3255
15:42:30|0.3255
15:42:31|0.3255
15:42:32|0.32554
15:42:33|0.3258
15:42:35|0.32598
15:42:35|0.32598
15:42:36|0.32576
15:42:37|0.32608
15:42:38|0.32612
15:42:39|0.32612
15:42:41|0.32612
15:42:41|0.32617
15:42:42|0.32617
15:42:44|0.32598
15:42:46|0.32598
15:42:46|0.32577
15:42:47|0.32577
15:42:48|0.32577
15:42:49|0.32577
15:42:50|0.3255
15:42:51|0.3255
15:42:52|0.3255
15:42:53|0.3256
15:42:54|0.3256
15:42:55|0.3256
15:42:56|0.3256
15:42:57|0.3256
15:42:58|0.3256
15:42:59|0.3256
15:43:01|0.3256
15:43:02|0.32584
15:43:04|0.32585
15:43:04|0.326
15:43:05|0.32565
15:43:06|0.32565
15:43:07|0.32568
15:43:08|0.32568
15:43:09|0.32568
15:43:10|0.32568
15:43:11|0.32568
15:43:12|0.32568
15:43:13|0.32568
15:43:14|0.32568
15:43:15|0.32568
15:43:16|0.32568
15:43:17|0.32525
15:43:19|0.32525
15:43:19|0.32525
15:43:20|0.32525
15:43:21|0.32525
15:43:23|0.32525
15:43:25|0.32525
15:43:25|0.32525
15:43:28|0.32525
15:43:28|0.32549
15:43:30|0.32549
15:43:31|0.32568
15:43:32|0.32568
15:43:33|0.32568
15:43:34|0.32568
15:43:35|0.32536
15:43:36|0.325
15:43:38|0.325
15:43:40|0.325
15:43:40|0.325
15:43:42|0.325
15:43:43|0.32498
15:43:44|0.32461
15:43:45|0.32461
15:43:47|0.32461
15:43:47|0.32461
15:43:49|0.32461
15:43:49|0.32461
15:43:51|0.32461
15:43:51|0.32461
15:43:52|0.32445
15:43:53|0.32442
15:43:55|0.32461
15:43:56|0.32445
15:43:57|0.32445
15:43:58|0.32445
15:43:59|0.32445
15:44:00|0.32433
15:44:01|0.32433
15:44:02|0.32433
15:44:03|0.32433
15:44:04|0.32433
15:44:05|0.32419
15:44:07|0.32419
15:44:07|0.32671
15:44:08|0.32629
15:44:09|0.32514
15:44:11|0.32516
15:44:12|0.32577
15:44:14|0.32606
15:44:14|0.32589
15:44:15|0.32572
15:44:17|0.32575
15:44:17|0.32578
15:44:19|0.32601
15:44:19|0.32598
15:44:21|0.32598
15:44:22|0.32598
15:44:22|0.32598
15:44:25|0.32562
15:44:26|0.32562
15:44:27|0.32528
15:44:28|0.32528
15:44:29|0.32511
15:44:31|0.325
15:44:31|0.325
15:44:33|0.325
15:44:33|0.325
15:44:35|0.32487
15:44:35|0.3248
15:44:37|0.32467
15:44:37|0.32452
15:44:39|0.32526
15:44:40|0.32526
15:44:41|0.32526
15:44:42|0.32446
15:44:43|0.32441
15:44:45|0.32441
15:44:46|0.32441
15:44:46|0.32441
15:44:48|0.32441
15:44:48|0.32446
15:44:50|0.32452
15:44:51|0.32452
15:44:51|0.32452
15:44:53|0.32452
15:44:54|0.32452
15:44:54|0.32452
15:44:56|0.32428
15:44:56|0.32426
15:44:57|0.32487
15:44:59|0.32487
15:44:59|0.32487
15:45:01|0.32514
15:45:02|0.32518
15:45:03|0.32518
15:45:04|0.3252
15:45:05|0.3252
15:45:07|0.32554
15:45:07|0.32554
15:45:08|0.32554
15:45:09|0.32588
15:45:11|0.32635
15:45:12|0.32635
15:45:13|0.32619
15:45:14|0.32619
15:45:14|0.32596
15:45:16|0.32596
15:45:17|0.32596
15:45:18|0.32585
15:45:18|0.32585
15:45:19|0.32585
15:45:22|0.32582
15:45:22|0.32549
15:45:24|0.32549
15:45:25|0.32549
15:45:27|0.32507
15:45:29|0.32507
15:45:31|0.32558
15:45:31|0.32558
15:45:32|0.32498
15:45:33|0.32498
15:45:34|0.32498
15:45:35|0.32527
15:45:36|0.32527
15:45:37|0.32527
15:45:39|0.32527
15:45:39|0.32527
15:45:40|0.32527
15:45:42|0.32527
15:45:43|0.32527
15:45:44|0.32544
15:45:45|0.32544
15:45:46|0.32487
15:45:47|0.32522
15:45:49|0.32522
15:45:49|0.32522
15:45:50|0.32522
15:45:51|0.32522
15:45:53|0.32522
15:45:53|0.32492
15:45:54|0.32492
15:45:55|0.32482
15:45:56|0.32454
15:45:57|0.32451
15:45:58|0.32422
15:46:00|0.32439
15:46:01|0.32439
15:46:01|0.32441
15:46:02|0.32441
15:46:03|0.32441
15:46:05|0.325
15:46:06|0.325
15:46:07|0.325
15:46:09|0.325
15:46:10|0.325
15:46:11|0.325
15:46:12|0.32452
15:46:13|0.32452
15:46:15|0.32476
15:46:16|0.32439
15:46:17|0.32439
15:46:18|0.32439
15:46:19|0.32439
15:46:20|0.32482
15:46:21|0.32482
15:46:23|0.32482
15:46:24|0.32482
15:46:25|0.32482
15:46:26|0.32482
15:46:28|0.32482
15:46:28|0.32482
15:46:30|0.32482
15:46:30|0.32482
15:46:33|0.32482
15:46:34|0.32482
15:46:35|0.32532
15:46:36|0.3255
15:46:38|0.3255
15:46:40|0.3255
15:46:40|0.3255
15:46:41|0.3255
15:46:43|0.32544
15:46:43|0.32554
15:46:45|0.32554
15:46:46|0.3255
15:46:47|0.3253
15:46:48|0.3251
15:46:49|0.3251
15:46:50|0.3251
15:46:51|0.32484
15:46:52|0.32484
15:46:53|0.32484
15:46:54|0.32484
15:46:55|0.32484
15:46:56|0.32484
15:46:57|0.32484
15:46:58|0.32484
15:46:59|0.32484
15:47:00|0.32484
15:47:01|0.32484
15:47:02|0.32484
15:47:04|0.3259
15:47:04|0.3259
15:47:06|0.3259
15:47:07|0.3259
15:47:08|0.3259
15:47:09|0.3259
15:47:10|0.3259
15:47:11|0.3253
15:47:11|0.3253
15:47:13|0.32545
15:47:13|0.32545
15:47:15|0.32545
15:47:16|0.32545
15:47:17|0.32569
15:47:18|0.32569
15:47:19|0.32569
15:47:20|0.32569
15:47:21|0.32569
15:47:23|0.32554
15:47:23|0.32554
15:47:25|0.32554
15:47:25|0.32554
15:47:26|0.32538
15:47:27|0.32538
15:47:28|0.32538
15:47:31|0.32569
15:47:31|0.32617
15:47:32|0.32619
15:47:33|0.32637
15:47:34|0.32644
15:47:35|0.32644
15:47:36|0.32644
15:47:38|0.32644
15:47:39|0.32591
15:47:40|0.32613
15:47:42|0.32647
15:47:43|0.32711
15:47:43|0.32735
15:47:45|0.32681
15:47:45|0.32679
15:47:47|0.32679
15:47:48|0.32679
15:47:48|0.32679
15:47:50|0.32675
15:47:50|0.3265
15:47:51|0.32678
15:47:54|0.32678
15:47:54|0.32678
15:47:56|0.32678
15:47:56|0.32625
15:47:57|0.3265
15:47:58|0.326
15:47:59|0.326
15:48:00|0.326
15:48:01|0.3263
15:48:02|0.3263
15:48:03|0.32629
15:48:04|0.32662
15:48:06|0.32662
15:48:06|0.3268
15:48:07|0.32705
15:48:08|0.32705
15:48:09|0.32711
15:48:10|0.3266
15:48:12|0.3266
15:48:13|0.327
15:48:14|0.32748
15:48:15|0.32716
15:48:16|0.3275
15:48:18|0.3275
15:48:19|0.3275
15:48:20|0.3275
15:48:21|0.3275
15:48:22|0.3275
15:48:23|0.3275
15:48:24|0.32716
15:48:25|0.32732
15:48:26|0.32732
15:48:27|0.32738
15:48:29|0.32725
15:48:29|0.32732
15:48:31|0.32732
15:48:32|0.3275
15:48:33|0.32753
15:48:33|0.32728
15:48:36|0.32696
15:48:37|0.32696
15:48:39|0.32696
15:48:39|0.32696
15:48:40|0.32696
15:48:41|0.32698
15:48:43|0.32698
15:48:44|0.32698
15:48:45|0.32698
15:48:46|0.32698
15:48:47|0.32698
15:48:48|0.32698
15:48:49|0.32698
15:48:50|0.32724
15:48:51|0.32724
15:48:52|0.32724
15:48:53|0.32718
15:48:54|0.32718
15:48:55|0.32697
15:48:56|0.32699
15:48:57|0.32699
15:48:58|0.32699
15:48:59|0.32699
15:49:00|0.32727
15:49:01|0.32699
15:49:02|0.32699
15:49:04|0.32715
15:49:04|0.32715
15:49:05|0.32715
15:49:07|0.32715
15:49:08|0.32715
15:49:09|0.32715
15:49:10|0.32715
15:49:11|0.32848
15:49:13|0.32848
15:49:14|0.32845
15:49:14|0.32845
15:49:16|0.32781
15:49:16|0.3282
15:49:18|0.3282
15:49:19|0.32821
15:49:20|0.32837
15:49:21|0.32846
15:49:22|0.32846
15:49:23|0.32844
15:49:25|0.32874
15:49:26|0.329
15:49:27|0.32858
15:49:28|0.32846
15:49:29|0.32846
15:49:31|0.32856
15:49:32|0.32849
15:49:34|0.32849
15:49:35|0.32826
15:49:36|0.32826
15:49:38|0.3282
15:49:40|0.32839
15:49:41|0.32839
15:49:41|0.32839
15:49:43|0.32839
15:49:45|0.32839
15:49:45|0.32838
15:49:46|0.32796
15:49:47|0.3282
15:49:48|0.32816
15:49:49|0.32816
15:49:50|0.32816
15:49:51|0.32781
15:49:52|0.32781
15:49:53|0.32781
15:49:54|0.32811
15:49:55|0.32811
15:49:56|0.3282
15:49:57|0.32833
15:49:58|0.32833
15:49:59|0.32833
15:50:01|0.32753
15:50:01|0.32768
15:50:03|0.32768
15:50:05|0.32803
15:50:05|0.32803
15:50:06|0.32803
15:50:07|0.32803
15:50:08|0.32803
15:50:09|0.32778
15:50:10|0.32749
15:50:11|0.32745
15:50:12|0.32745
15:50:13|0.32745
15:50:14|0.3278
15:50:15|0.32729
15:50:17|0.32745
15:50:18|0.32745
15:50:19|0.32724
15:50:20|0.32715
15:50:21|0.32715
15:50:22|0.32715
15:50:23|0.32715
15:50:24|0.32715
15:50:25|0.32716
15:50:26|0.32716
15:50:27|0.32716
15:50:28|0.32716
15:50:29|0.32745
15:50:31|0.3279
15:50:32|0.3279
15:50:32|0.3279
15:50:34|0.32814
15:50:36|0.32814
15:50:36|0.32814
15:50:39|0.32767
15:50:39|0.32756
15:50:41|0.32756
15:50:42|0.32756
15:50:43|0.32796
15:50:44|0.32796
15:50:45|0.32796
15:50:46|0.328
15:50:48|0.328
15:50:49|0.328
15:50:49|0.328
15:50:51|0.32786
15:50:52|0.32786
15:50:53|0.328
15:50:53|0.328
15:50:54|0.328
15:50:56|0.328
15:50:57|0.328
15:50:57|0.328
15:50:59|0.328
15:51:00|0.328
15:51:00|0.328
15:51:02|0.32788
15:51:02|0.32779
15:51:04|0.32779
15:51:05|0.32762
15:51:06|0.3275
15:51:07|0.3275
15:51:08|0.3276
15:51:09|0.3276
15:51:10|0.32762
15:51:11|0.32774
15:51:12|0.32774
15:51:13|0.32774
15:51:14|0.32774
15:51:15|0.32774
15:51:16|0.32774
15:51:17|0.32774
15:51:18|0.32773
15:51:19|0.32773
15:51:20|0.32716
15:51:21|0.32767
15:51:23|0.32767
15:51:24|0.32767
15:51:25|0.32756
15:51:27|0.32756
15:51:28|0.32756
15:51:29|0.32756
15:51:30|0.32756
15:51:32|0.32756
15:51:33|0.32744
15:51:34|0.32738
15:51:35|0.32738
15:51:37|0.32725
15:51:38|0.32716
15:51:39|0.32716
15:51:40|0.32705
15:51:42|0.32705
15:51:44|0.32705
15:51:44|0.32705
15:51:45|0.32758
15:51:47|0.32758
15:51:49|0.32758
15:51:49|0.32758
15:51:51|0.32741
15:51:51|0.32741
15:51:52|0.32741
15:51:54|0.32741
15:51:54|0.3275
15:51:55|0.3275
15:51:56|0.3275
15:51:58|0.3275
15:51:58|0.32714
15:52:00|0.32714
15:52:01|0.32714
15:52:02|0.32728
15:52:03|0.32728
15:52:04|0.32728
15:52:05|0.32716
15:52:06|0.32702
15:52:07|0.3271
15:52:08|0.3271
15:52:09|0.3271
15:52:10|0.3271
15:52:11|0.3271
15:52:12|0.327
15:52:13|0.32701
15:52:14|0.32728
15:52:15|0.32719
15:52:16|0.32719
15:52:17|0.32747
15:52:18|0.32747
15:52:19|0.32747
15:52:20|0.32747
15:52:21|0.32707
15:52:22|0.32707
15:52:23|0.32708
15:52:24|0.327
15:52:25|0.327
15:52:26|0.327
15:52:27|0.327
15:52:28|0.327
15:52:29|0.32679
15:52:30|0.32678
15:52:32|0.32642
15:52:34|0.32674
15:52:35|0.32642
15:52:37|0.32637
15:52:39|0.3267
15:52:39|0.32661
15:52:41|0.32661
15:52:42|0.32661
15:52:44|0.3265
15:52:44|0.3265
15:52:45|0.3265
15:52:46|0.3265
15:52:48|0.3265
15:52:48|0.3265
15:52:50|0.3265
15:52:50|0.32642
15:52:52|0.32642
15:52:52|0.32642
15:52:53|0.32642
15:52:54|0.32642
15:52:56|0.32642
15:52:56|0.32635
15:52:59|0.32642
15:52:59|0.32642
15:53:00|0.32642
15:53:01|0.32642
15:53:02|0.32642
15:53:03|0.32661
15:53:04|0.32661
15:53:06|0.32661
15:53:06|0.32661
15:53:07|0.32661
15:53:08|0.3267
15:53:09|0.3267
15:53:10|0.3267
15:53:12|0.3267
15:53:13|0.3267
15:53:14|0.32669
15:53:15|0.32669
15:53:16|0.32669
15:53:16|0.32666
15:53:17|0.32666
15:53:18|0.32666
15:53:20|0.32666
15:53:20|0.32666
15:53:22|0.32641
15:53:22|0.32641
15:53:23|0.32641
15:53:25|0.32641
15:53:26|0.32654
15:53:26|0.32654
15:53:28|0.32619
15:53:29|0.32619
15:53:30|0.32619
15:53:31|0.32619
15:53:33|0.32639
15:53:35|0.32642
15:53:37|0.3265
15:53:38|0.32638
15:53:39|0.32638
15:53:40|0.32656
15:53:41|0.32672
15:53:42|0.32672
15:53:44|0.32662
15:53:44|0.32662
15:53:46|0.32662
15:53:46|0.32657
15:53:48|0.32657
15:53:49|0.32657
15:53:50|0.32657
15:53:51|0.32657
15:53:52|0.32657
15:53:53|0.32657
15:53:54|0.32657
15:53:55|0.32657
15:53:56|0.32657
15:53:57|0.32657
15:53:58|0.32657
15:53:59|0.32657
15:54:00|0.32657
15:54:01|0.32657
15:54:02|0.32657
15:54:03|0.32699
15:54:04|0.327
15:54:05|0.327
15:54:05|0.327
15:54:07|0.327
15:54:08|0.327
15:54:09|0.3275
15:54:10|0.32766
15:54:11|0.32766
15:54:11|0.32766
15:54:14|0.32766
15:54:15|0.3275
15:54:15|0.3275
15:54:17|0.32763
15:54:17|0.32763
15:54:19|0.3278
15:54:20|0.32798
15:54:21|0.32798
15:54:21|0.32798
15:54:23|0.32798
15:54:24|0.32798
15:54:24|0.3275
15:54:27|0.3275
15:54:27|0.3275
15:54:28|0.32771
15:54:29|0.3277
15:54:30|0.3275
15:54:31|0.3275
15:54:32|0.32732
15:54:34|0.32728
15:54:36|0.3275
15:54:38|0.327
15:54:38|0.327
15:54:39|0.327
15:54:40|0.32716
15:54:41|0.32716
15:54:43|0.32716
15:54:44|0.32716
15:54:45|0.32716
15:54:46|0.32716
15:54:47|0.32716
15:54:48|0.32728
15:54:49|0.32716
15:54:50|0.32716
15:54:51|0.32716
15:54:52|0.32716
15:54:53|0.32716
15:54:54|0.32716
15:54:55|0.32716
15:54:56|0.32716
15:54:57|0.3272
15:54:58|0.3272
15:54:59|0.3272
15:55:00|0.3272
15:55:01|0.32692
15:55:02|0.32673
15:55:03|0.32652
15:55:05|0.32651
15:55:06|0.32651
15:55:07|0.32651
15:55:09|0.32651
15:55:09|0.32651
15:55:10|0.32651
15:55:11|0.32704
15:55:12|0.32704
15:55:14|0.32702
15:55:14|0.3268
15:55:15|0.3268
15:55:17|0.32714
15:55:17|0.3272
15:55:18|0.3272
15:55:19|0.32746
15:55:21|0.3275
15:55:22|0.3275
15:55:23|0.32725
15:55:23|0.32765
15:55:25|0.32764
15:55:27|0.32724
15:55:27|0.32765
15:55:29|0.32765
15:55:29|0.32765
15:55:31|0.3276
15:55:32|0.3276
15:55:33|0.32755
15:55:34|0.32755
15:55:36|0.32741
15:55:37|0.32762
15:55:37|0.32765
15:55:39|0.32776
15:55:41|0.328
15:55:41|0.32817
15:55:43|0.32757
15:55:45|0.32751
15:55:47|0.32766
15:55:48|0.32766
15:55:49|0.32802
15:55:50|0.32766
15:55:51|0.32766
15:55:52|0.32766
15:55:53|0.32776
15:55:54|0.32776
15:55:55|0.32795
15:55:56|0.32801
15:55:57|0.328
15:55:58|0.328
15:55:59|0.328
15:56:00|0.32802
15:56:02|0.32802
15:56:03|0.32802
15:56:05|0.32802
15:56:06|0.32802
15:56:07|0.328
15:56:08|0.32827
15:56:10|0.32827
15:56:10|0.32802
15:56:11|0.32826
15:56:12|0.32826
15:56:14|0.32826
15:56:14|0.32827
15:56:15|0.3285
15:56:17|0.3285
15:56:18|0.3285
15:56:20|0.32857
15:56:20|0.32853
15:56:22|0.32853
15:56:23|0.32853
15:56:24|0.32853
15:56:25|0.32853
15:56:27|0.32826
15:56:27|0.32853
15:56:28|0.32853
15:56:29|0.32887
15:56:30|0.32883
15:56:31|0.32885
15:56:32|0.32885
15:56:33|0.32885
15:56:34|0.32874
15:56:36|0.32874
15:56:37|0.32909
15:56:39|0.329
15:56:40|0.32932
15:56:41|0.32945
15:56:42|0.33064
15:56:43|0.32986
15:56:45|0.32956
15:56:46|0.32922
15:56:46|0.32959
15:56:47|0.32962
15:56:48|0.3293
15:56:49|0.32937
15:56:50|0.32904
15:56:51|0.32886
15:56:52|0.329
15:56:54|0.329
15:56:54|0.32889
15:56:55|0.329
15:56:56|0.32869
15:56:57|0.329
15:56:58|0.329
15:56:59|0.329
15:57:01|0.32886
15:57:02|0.32887
15:57:03|0.32866
15:57:05|0.32889
15:57:07|0.32897
15:57:07|0.32869
15:57:09|0.32841
15:57:10|0.32841
15:57:11|0.32814
15:57:12|0.32814
15:57:13|0.32814
15:57:14|0.32819
15:57:16|0.32845
15:57:17|0.32845
15:57:18|0.32845
15:57:18|0.32785
15:57:20|0.328
15:57:21|0.328
15:57:22|0.328
15:57:22|0.32791
15:57:24|0.32791
15:57:25|0.32791
15:57:26|0.32791
15:57:27|0.32795
15:57:28|0.32795
15:57:30|0.32818
15:57:30|0.328
15:57:32|0.328
15:57:33|0.328
15:57:33|0.328
15:57:36|0.328
15:57:36|0.32795
15:57:37|0.32762
15:57:40|0.32762
15:57:41|0.32762
15:57:43|0.32762
15:57:44|0.32762
15:57:45|0.32782
15:57:46|0.32763
15:57:47|0.32763
15:57:48|0.32739
15:57:49|0.32754
15:57:49|0.32754
15:57:50|0.32754
15:57:52|0.32791
15:57:53|0.32791
15:57:53|0.32791
15:57:55|0.32797
15:57:56|0.32809
15:57:57|0.32809
15:57:58|0.32809
15:57:59|0.32809
15:58:00|0.32781
15:58:00|0.32781
15:58:02|0.32781
15:58:04|0.32781
15:58:05|0.32781
15:58:05|0.32781
15:58:07|0.32781
15:58:08|0.32781
15:58:09|0.32781
15:58:10|0.32781
15:58:11|0.32781
15:58:13|0.32798
15:58:13|0.32798
15:58:14|0.32798
15:58:16|0.32797
15:58:18|0.32798
15:58:19|0.32798
15:58:20|0.32805
15:58:21|0.32805
15:58:22|0.32805
15:58:23|0.3284
15:58:24|0.3284
15:58:25|0.32843
15:58:25|0.32843
15:58:27|0.32843
15:58:28|0.32843
15:58:30|0.32843
15:58:32|0.32843
15:58:32|0.32805
15:58:33|0.32805
15:58:34|0.3284
15:58:35|0.3284
15:58:36|0.3284
15:58:38|0.32805
15:58:40|0.32805
15:58:42|0.32805
15:58:42|0.32808
15:58:43|0.32808
15:58:45|0.32808
15:58:46|0.32805
15:58:47|0.32798
15:58:48|0.32798
15:58:49|0.32798
15:58:50|0.32798
15:58:52|0.32771
15:58:53|0.32771
15:58:53|0.32771
15:58:54|0.32752
15:58:55|0.32752
15:58:56|0.32756
15:58:57|0.32729
15:58:59|0.32701
15:59:00|0.3269
15:59:01|0.3269
15:59:02|0.3269
15:59:02|0.3269
15:59:04|0.32683
15:59:05|0.32642
15:59:06|0.3268
15:59:08|0.32679
15:59:09|0.32721
15:59:10|0.3274
15:59:12|0.3274
15:59:13|0.32766
15:59:14|0.32737
15:59:15|0.32737
15:59:16|0.32737
15:59:17|0.32737
15:59:18|0.32737
15:59:19|0.32737
15:59:20|0.32737
15:59:21|0.32737
15:59:23|0.32737
15:59:25|0.32737
15:59:25|0.32721
15:59:26|0.3268
15:59:27|0.3268
15:59:28|0.32696
15:59:29|0.32696
15:59:30|0.32696
15:59:32|0.32696
15:59:33|0.32695
15:59:33|0.32695
15:59:35|0.32695
15:59:36|0.32695
15:59:36|0.32695
15:59:38|0.32666
15:59:40|0.32702
15:59:41|0.3275
15:59:43|0.32718
15:59:43|0.32718
15:59:45|0.32659
15:59:47|0.32708
15:59:49|0.32708
15:59:50|0.32708
15:59:50|0.32708
15:59:51|0.32708
15:59:52|0.32701
15:59:53|0.32701
15:59:54|0.32701
15:59:55|0.32701
15:59:56|0.3275
15:59:57|0.3275
15:59:59|0.32776
15:59:59|0.32776
16:00:00|0.3275
16:00:02|0.32768
16:00:03|0.32736
16:00:05|0.32736
16:00:05|0.32736
16:00:07|0.32769
16:00:08|0.32769
16:00:10|0.32769
16:00:12|0.32764
16:00:13|0.3273
16:00:14|0.32745
16:00:15|0.32745
16:00:16|0.32733
16:00:17|0.32711
16:00:18|0.32711
16:00:19|0.32706
16:00:20|0.32702
16:00:21|0.32702
16:00:22|0.32702
16:00:23|0.32731
16:00:24|0.32731
16:00:25|0.32739
16:00:26|0.32739
16:00:27|0.32752
16:00:28|0.32772
16:00:29|0.32794
16:00:30|0.32779
16:00:31|0.32779
16:00:32|0.32799
16:00:33|0.3281
16:00:34|0.3281
16:00:35|0.3281
16:00:36|0.3281
16:00:37|0.3281
16:00:38|0.3276
16:00:40|0.3276
16:00:42|0.3271
16:00:42|0.32679
16:00:45|0.32705
16:00:46|0.3269
16:00:48|0.32688
16:00:49|0.32688
16:00:50|0.3267
16:00:51|0.32651
16:00:52|0.32639
16:00:53|0.32639
16:00:54|0.32603
16:00:56|0.3258
16:00:57|0.32556
16:00:58|0.32523
16:01:00|0.32536
16:01:01|0.32536
16:01:03|0.32507
16:01:03|0.32507
16:01:04|0.32507
16:01:06|0.32507
16:01:07|0.32507
16:01:08|0.32507
16:01:09|0.3253
16:01:10|0.3253
16:01:11|0.32544
16:01:12|0.32544
16:01:13|0.32566
16:01:14|0.32617
16:01:16|0.32617
16:01:16|0.32617
16:01:18|0.32566
16:01:19|0.32566
16:01:19|0.32538
16:01:21|0.32538
16:01:22|0.32538
16:01:23|0.32538
16:01:24|0.32559
16:01:25|0.32577
16:01:26|0.32605
16:01:27|0.32605
16:01:28|0.32605
16:01:29|0.32605
16:01:30|0.32588
16:01:31|0.32611
16:01:31|0.32611
16:01:33|0.32667
16:01:34|0.32667
16:01:35|0.32667
16:01:36|0.32654
16:01:37|0.32654
16:01:38|0.32654
16:01:39|0.327
16:01:40|0.32708
16:01:42|0.32638
16:01:43|0.32638
16:01:45|0.32645
16:01:47|0.32636
16:01:48|0.32636
16:01:49|0.32636
16:01:50|0.32636
16:01:51|0.32638
16:01:52|0.32638
16:01:52|0.3264
16:01:53|0.3264
16:01:54|0.32623
16:01:55|0.326
16:01:57|0.32615
16:01:57|0.32615
16:01:59|0.32615
16:02:00|0.32576
16:02:01|0.32563
16:02:02|0.32608
16:02:03|0.32608
16:02:04|0.3261
16:02:04|0.3261
16:02:06|0.3261
16:02:07|0.326
16:02:08|0.326
16:02:10|0.326
16:02:12|0.326
16:02:12|0.326
16:02:14|0.3259
16:02:15|0.3259
16:02:15|0.3255
16:02:16|0.32549
16:02:17|0.32537
16:02:18|0.32537
16:02:19|0.32537
16:02:21|0.32537
16:02:22|0.32568
16:02:23|0.32568
16:02:24|0.32568
16:02:25|0.32568
16:02:26|0.32507
16:02:27|0.32553
16:02:28|0.325
16:02:29|0.32494
16:02:30|0.32494
16:02:31|0.32529
16:02:32|0.32537
16:02:33|0.32553
16:02:34|0.32561
16:02:35|0.32537
16:02:37|0.32537
16:02:37|0.32542
16:02:38|0.32542
16:02:40|0.32542
16:02:40|0.32542
16:02:41|0.32542
16:02:44|0.32541
16:02:44|0.32541
16:02:45|0.32541
16:02:47|0.32617
16:02:48|0.32679
16:02:50|0.32716
16:02:50|0.32733
16:02:52|0.32736
16:02:54|0.327
16:02:55|0.327
16:02:56|0.32681
16:02:56|0.327
16:02:58|0.327
16:02:59|0.327
16:02:59|0.32643
16:03:01|0.32643
16:03:02|0.32643
16:03:04|0.32643
16:03:05|0.32643
16:03:06|0.32643
16:03:07|0.32643
16:03:08|0.32643
16:03:09|0.32643
16:03:10|0.3261
16:03:11|0.32579
16:03:12|0.32608
16:03:13|0.32608
16:03:14|0.32608
16:03:15|0.32589
16:03:16|0.32614
16:03:17|0.32589
16:03:18|0.32589
16:03:20|0.32589
16:03:20|0.32589
16:03:22|0.32589
16:03:23|0.32589
16:03:23|0.32584
16:03:25|0.32584
16:03:26|0.32584
16:03:28|0.32584
16:03:28|0.32584
16:03:30|0.32589
16:03:30|0.32549
16:03:32|0.32549
16:03:33|0.32514
16:03:33|0.32537
16:03:35|0.32537
16:03:35|0.32537
16:03:36|0.32559
16:03:37|0.32586
16:03:39|0.32586
16:03:39|0.32586
16:03:41|0.32503
16:03:42|0.32503
16:03:43|0.32509
16:03:45|0.32509
16:03:46|0.32512
16:03:46|0.32512
16:03:48|0.3255
16:03:50|0.3255
16:03:51|0.32541
16:03:52|0.32541
16:03:54|0.32509
16:03:55|0.32509
16:03:56|0.32509
16:03:56|0.32509
16:03:57|0.32509
16:03:58|0.32509
16:04:00|0.32509
16:04:01|0.32509
16:04:02|0.32509
16:04:04|0.32509
16:04:05|0.32549
16:04:06|0.32557
16:04:06|0.32513
16:04:07|0.32513
16:04:10|0.32513
16:04:11|0.32513
16:04:12|0.32513
16:04:13|0.32513
16:04:14|0.32579
16:04:15|0.32579
16:04:16|0.32567
16:04:17|0.32563
16:04:18|0.32563
16:04:19|0.32505
16:04:20|0.32505
16:04:21|0.32505
16:04:22|0.32505
16:04:23|0.325
16:04:24|0.325
16:04:25|0.325
16:04:26|0.325
16:04:28|0.325
16:04:28|0.325
16:04:29|0.3248
16:04:31|0.32505
16:04:32|0.325
16:04:33|0.32481
16:04:34|0.32479
16:04:35|0.32434
16:04:36|0.32434
16:04:37|0.32434
16:04:38|0.32468
16:04:39|0.3249
16:04:40|0.3249
16:04:41|0.3249
16:04:42|0.3249
16:04:43|0.3249
16:04:45|0.3249
16:04:47|0.32459
16:04:47|0.32459
16:04:49|0.32459
16:04:50|0.32476
16:04:51|0.32476
16:04:52|0.32476
16:04:54|0.32476
16:04:56|0.32476
16:04:57|0.32476
16:04:58|0.32435
16:05:00|0.32435
16:05:01|0.32479
16:05:01|0.32486
16:05:03|0.3249
16:05:05|0.32507
16:05:06|0.32536
16:05:07|0.32536
16:05:08|0.32536
16:05:09|0.32536
16:05:11|0.32536
16:05:11|0.32536
16:05:12|0.32536
16:05:13|0.32536
16:05:14|0.32536
16:05:16|0.32499
16:05:17|0.32535
16:05:18|0.32523
16:05:19|0.32523
16:05:20|0.32523
16:05:21|0.32523
16:05:23|0.32539
16:05:24|0.32536
16:05:26|0.32516
16:05:26|0.32516
16:05:27|0.32516
16:05:28|0.32542
16:05:29|0.32542
16:05:30|0.32542
16:05:31|0.32542
16:05:32|0.32542
16:05:33|0.32542
16:05:34|0.32499
16:05:35|0.32507
16:05:36|0.32507
16:05:37|0.32507
16:05:38|0.32507
16:05:39|0.32507
16:05:40|0.32513
16:05:41|0.32505
16:05:42|0.32505
16:05:43|0.32479
16:05:45|0.32479
16:05:47|0.32459
16:05:48|0.32459
16:05:49|0.32459
16:05:51|0.32448
16:05:52|0.32443
16:05:53|0.32443
16:05:54|0.32443
16:05:54|0.32443
16:05:55|0.32443
16:05:56|0.32443
16:05:58|0.32443
16:05:59|0.32443
16:06:00|0.3241
16:06:01|0.32443
16:06:02|0.32443
16:06:03|0.32459
16:06:04|0.32449
16:06:04|0.32449
16:06:07|0.3248
16:06:08|0.3248
16:06:10|0.3248
16:06:10|0.3248
16:06:11|0.3248
16:06:12|0.3248
16:06:14|0.32485
16:06:15|0.32485
16:06:16|0.32485
16:06:17|0.32517
16:06:18|0.32516
16:06:20|0.32516
16:06:20|0.32516
16:06:21|0.32516
16:06:22|0.32511
16:06:23|0.3251
16:06:24|0.3251
16:06:26|0.3251
16:06:27|0.3251
16:06:28|0.32492
16:06:29|0.32492
16:06:30|0.32492
16:06:31|0.32492
16:06:32|0.32492
16:06:33|0.32492
16:06:34|0.32492
16:06:35|0.32492
16:06:36|0.32493
16:06:37|0.32493
16:06:38|0.32493
16:06:39|0.32517
16:06:40|0.32517
16:06:41|0.32517
16:06:42|0.32517
16:06:43|0.3251
16:06:44|0.3251
16:06:45|0.3251
16:06:47|0.3251
16:06:48|0.3251
16:06:49|0.32511
16:06:50|0.32511
16:06:51|0.32511
16:06:52|0.32511
16:06:53|0.3251
16:06:54|0.3251
16:06:55|0.3251
16:06:56|0.32486
16:06:57|0.32486
16:06:58|0.32486
16:06:59|0.32486
16:07:00|0.32486
16:07:01|0.32486
16:07:02|0.32503
16:07:04|0.32503
16:07:04|0.32503
16:07:06|0.32503
16:07:06|0.32503
16:07:09|0.32503
16:07:09|0.32503
16:07:10|0.32474
16:07:11|0.32474
16:07:13|0.32465
16:07:14|0.32464
16:07:15|0.32464
16:07:16|0.32464
16:07:17|0.32495
16:07:18|0.32495
16:07:19|0.32495
16:07:20|0.32495
16:07:21|0.32495
16:07:23|0.32495
16:07:24|0.32495
16:07:24|0.32495
16:07:25|0.32455
16:07:27|0.32455
16:07:27|0.32455
16:07:29|0.32455
16:07:30|0.32455
16:07:31|0.32482
16:07:31|0.32452
16:07:33|0.32452
16:07:33|0.32479
16:07:34|0.32453
16:07:35|0.32453
16:07:37|0.32487
16:07:37|0.32487
16:07:39|0.32493
16:07:40|0.32505
16:07:41|0.32505
16:07:41|0.32505
16:07:42|0.32505
16:07:43|0.32505
16:07:45|0.32479
16:07:45|0.32454
16:07:48|0.32454
16:07:49|0.32454
16:07:50|0.3246
16:07:51|0.3246
16:07:52|0.3246
16:07:53|0.32461
16:07:55|0.32461
16:07:55|0.32461
16:07:57|0.32461
16:07:58|0.32461
16:08:00|0.32462
16:08:00|0.32499
16:08:01|0.32499
16:08:03|0.32499
16:08:04|0.32505
16:08:04|0.3251
16:08:06|0.3251
16:08:06|0.32505
16:08:07|0.32505
16:08:09|0.32505
16:08:10|0.32505
16:08:11|0.32505
16:08:13|0.32526
16:08:14|0.32526
16:08:15|0.32526
16:08:16|0.32526
16:08:17|0.32526
16:08:18|0.32452
16:08:19|0.32452
16:08:20|0.32452
16:08:21|0.32452
16:08:22|0.32452
16:08:23|0.32452
16:08:24|0.32452
16:08:25|0.32452
16:08:26|0.32456
16:08:27|0.32456
16:08:28|0.32456
16:08:29|0.32456
16:08:30|0.32456
16:08:31|0.32456
16:08:32|0.32456
16:08:33|0.32456
16:08:34|0.32456
16:08:35|0.32456
16:08:36|0.32456
16:08:37|0.32456
16:08:38|0.32456
16:08:39|0.32466
16:08:40|0.32466
16:08:41|0.32466
16:08:42|0.32466
16:08:43|0.32466
16:08:44|0.32466
16:08:45|0.32466
16:08:46|0.32466
16:08:47|0.32466
16:08:49|0.32466
16:08:50|0.32466
16:08:52|0.32466
16:08:53|0.32466
16:08:53|0.32466
16:08:54|0.32466
16:08:56|0.32466
16:08:56|0.32456
16:08:57|0.32456
16:08:59|0.32451
16:09:00|0.32452
16:09:01|0.32452
16:09:02|0.32443
16:09:03|0.32425
16:09:04|0.32425
16:09:04|0.32425
16:09:06|0.32425
16:09:06|0.32425
16:09:08|0.32425
16:09:09|0.32425
16:09:11|0.32425
16:09:12|0.32425
16:09:12|0.32448
16:09:15|0.32448
16:09:16|0.32425
16:09:17|0.32425
16:09:18|0.32425
16:09:19|0.32425
16:09:20|0.32425
16:09:21|0.32425
16:09:22|0.32425
16:09:23|0.32425
16:09:24|0.32425
16:09:25|0.32425
16:09:27|0.32425
16:09:28|0.32437
16:09:29|0.32437
16:09:29|0.32437
16:09:31|0.32437
16:09:32|0.32437
16:09:33|0.32419
16:09:34|0.32419
16:09:35|0.32419
16:09:35|0.32419
16:09:37|0.32419
16:09:38|0.32419
16:09:39|0.32419
16:09:40|0.32451
16:09:41|0.32451
16:09:42|0.32432
16:09:43|0.32432
16:09:44|0.32432
16:09:45|0.32432
16:09:46|0.32432
16:09:47|0.32432
16:09:48|0.32432
16:09:50|0.32432
16:09:51|0.32432
16:09:51|0.32432
16:09:53|0.32432
16:09:53|0.32432
16:09:55|0.32432
16:09:56|0.32432
16:09:57|0.32432
16:09:58|0.32432
16:09:58|0.32478
16:09:59|0.32489
16:10:00|0.32516
16:10:02|0.32469
16:10:03|0.32506
16:10:04|0.32494
16:10:05|0.32494
16:10:05|0.32494
16:10:07|0.32494
16:10:09|0.32494
16:10:09|0.32494
16:10:11|0.32507
16:10:12|0.32486
16:10:13|0.32486
16:10:14|0.32486
16:10:15|0.32494
16:10:16|0.32513
16:10:17|0.32554
16:10:18|0.32588
16:10:19|0.32617
16:10:20|0.32617
16:10:21|0.32546
16:10:23|0.32546
16:10:23|0.32546
16:10:24|0.326
16:10:26|0.326
16:10:27|0.32603
16:10:28|0.32613
16:10:29|0.32613
16:10:29|0.32613
16:10:31|0.32613
16:10:32|0.32613
16:10:32|0.32613
16:10:34|0.32637
16:10:35|0.3266
16:10:36|0.32641
16:10:37|0.32634
16:10:39|0.32649
16:10:40|0.32649
16:10:41|0.32608
16:10:42|0.32608
16:10:43|0.32607
16:10:44|0.32607
16:10:44|0.32607
16:10:46|0.32607
16:10:47|0.326
16:10:47|0.326
16:10:49|0.32548
16:10:50|0.32548
16:10:51|0.32548
16:10:53|0.3257
16:10:54|0.3257
16:10:55|0.32599
16:10:56|0.32599
16:10:58|0.32573
16:11:00|0.32573
16:11:00|0.32573
16:11:01|0.32574
16:11:03|0.32574
16:11:05|0.32574
16:11:06|0.32584
16:11:07|0.32584
16:11:09|0.32584
16:11:09|0.32584
16:11:11|0.32584
16:11:11|0.32584
16:11:12|0.32584
16:11:13|0.32584
16:11:14|0.32569
16:11:15|0.32569
16:11:16|0.32569
16:11:18|0.3255
16:11:19|0.32569
16:11:20|0.32536
16:11:21|0.32536
16:11:22|0.32536
16:11:23|0.32536
16:11:24|0.32536
16:11:25|0.32536
16:11:26|0.32536
16:11:27|0.32536
16:11:28|0.32536
16:11:30|0.32559
16:11:31|0.32559
16:11:31|0.32559
16:11:32|0.32559
16:11:34|0.32559
16:11:35|0.32559
16:11:36|0.32554
16:11:38|0.32554
16:11:39|0.32554
16:11:39|0.32554
16:11:40|0.32554
16:11:42|0.32554
16:11:42|0.32554
16:11:44|0.32554
16:11:45|0.32554
16:11:46|0.325
16:11:47|0.325
16:11:48|0.3251
16:11:49|0.3251
16:11:50|0.3251
16:11:52|0.3251
16:11:53|0.32554
16:11:55|0.32554
16:11:56|0.32513
16:11:58|0.32513
16:11:58|0.32513
16:11:59|0.32513
16:12:00|0.32513
16:12:01|0.32513
16:12:02|0.32513
16:12:04|0.32513
16:12:05|0.32513
16:12:06|0.32525
16:12:07|0.32525
16:12:07|0.32525
16:12:08|0.32525
16:12:10|0.32525
16:12:12|0.32486
16:12:13|0.32486
16:12:14|0.3248
16:12:15|0.3248
16:12:16|0.3248
16:12:17|0.3248
16:12:17|0.3248
16:12:19|0.3248
16:12:20|0.3248
16:12:21|0.3248
16:12:22|0.3248
16:12:22|0.3248
16:12:23|0.3248
16:12:25|0.3248
16:12:25|0.3248
16:12:26|0.32475
16:12:27|0.32475
16:12:29|0.3248
16:12:29|0.3248
16:12:30|0.32466
16:12:32|0.32456
16:12:33|0.32456
16:12:34|0.32456
16:12:35|0.32456
16:12:36|0.32456
16:12:37|0.32463
16:12:38|0.32463
16:12:39|0.32463
16:12:40|0.32463
16:12:41|0.32463
16:12:42|0.32463
16:12:43|0.32463
16:12:45|0.32463
16:12:45|0.325
16:12:46|0.325
16:12:47|0.325
16:12:48|0.325
16:12:50|0.325
16:12:50|0.325
16:12:51|0.325
16:12:53|0.325
16:12:54|0.325
16:12:55|0.325
16:12:57|0.325
16:12:57|0.325
16:12:58|0.32477
16:12:59|0.32477
16:13:01|0.32477
16:13:02|0.32517
16:13:03|0.32534
16:13:04|0.32534
16:13:05|0.32534
16:13:06|0.32484
16:13:07|0.32484
16:13:08|0.32484
16:13:10|0.32484
16:13:11|0.32484
16:13:11|0.32484
16:13:13|0.32484
16:13:14|0.32484
16:13:14|0.32484
16:13:16|0.3247
16:13:17|0.3247
16:13:17|0.3247
16:13:18|0.32463
16:13:20|0.3246
16:13:20|0.3246
16:13:21|0.3246
16:13:23|0.3246
16:13:24|0.3246
16:13:26|0.3246
16:13:27|0.3246
16:13:28|0.32455
16:13:29|0.32451
16:13:30|0.32437
16:13:30|0.32437
16:13:31|0.32437
16:13:32|0.32437
16:13:33|0.32437
16:13:34|0.32434
16:13:35|0.32434
16:13:37|0.32434
16:13:37|0.32434
16:13:38|0.32434
16:13:39|0.32442
16:13:40|0.32442
16:13:41|0.32472
16:13:43|0.32441
16:13:43|0.32441
16:13:44|0.32441
16:13:45|0.32441
16:13:47|0.32471
16:13:47|0.32471
16:13:49|0.32442
16:13:49|0.32442
16:13:50|0.32442
16:13:51|0.32442
16:13:53|0.32442
16:13:54|0.32442
16:13:55|0.32442
16:13:56|0.32442
16:13:57|0.32442
16:13:57|0.32442
16:14:00|0.32437
16:14:00|0.32437
16:14:01|0.32437
16:14:03|0.32437
16:14:04|0.32437
16:14:05|0.3248
16:14:06|0.32448
16:14:08|0.32485
16:14:08|0.32485
16:14:10|0.32512
16:14:11|0.32512
16:14:12|0.32512
16:14:13|0.32486
16:14:14|0.32486
16:14:15|0.32486
16:14:16|0.32486
16:14:17|0.32485
16:14:19|0.32493
16:14:20|0.32493
16:14:21|0.32486
16:14:22|0.32486
16:14:23|0.32486
16:14:25|0.32486
16:14:25|0.32486
16:14:27|0.32486
16:14:28|0.32486
16:14:28|0.32486
16:14:29|0.32486
16:14:31|0.32486
16:14:32|0.32486
16:14:33|0.32486
16:14:34|0.32486
16:14:35|0.32486
16:14:36|0.32486
16:14:37|0.32486
16:14:38|0.32486
16:14:39|0.32486
16:14:40|0.32486
16:14:41|0.32486
16:14:42|0.32486
16:14:43|0.32486
16:14:43|0.3245
16:14:45|0.32472
16:14:46|0.32472
16:14:46|0.32453
16:14:48|0.32453
16:14:48|0.32453
16:14:50|0.3245
16:14:52|0.32491
16:14:52|0.32491
16:14:55|0.32491
16:14:55|0.32491
16:14:57|0.32491
16:14:58|0.3252
16:14:59|0.3253
16:15:00|0.3253
16:15:02|0.32517
16:15:02|0.3252
16:15:03|0.32494
16:15:05|0.32494
16:15:06|0.32494
16:15:07|0.32514
16:15:08|0.32493
16:15:10|0.32474
16:15:12|0.32474
16:15:14|0.32474
16:15:14|0.32474
16:15:15|0.32448
16:15:16|0.32442
16:15:17|0.32442
16:15:18|0.32474
16:15:19|0.32474
16:15:20|0.32474
16:15:21|0.32372
16:15:22|0.3238
16:15:24|0.3238
16:15:26|0.32337
16:15:27|0.32337
16:15:28|0.32365
16:15:29|0.32343
16:15:30|0.32379
16:15:31|0.32379
16:15:32|0.32416
16:15:33|0.32409
16:15:33|0.32416
16:15:34|0.32416
16:15:36|0.32404
16:15:37|0.32404
16:15:38|0.32404
16:15:39|0.32404
16:15:40|0.32404
16:15:41|0.324
16:15:41|0.324
16:15:43|0.32404
16:15:44|0.32404
16:15:45|0.32404
16:15:45|0.32398
16:15:47|0.32398
16:15:49|0.32359
16:15:49|0.324
16:15:50|0.32374
16:15:51|0.32374
16:15:52|0.32374
16:15:53|0.32374
16:15:55|0.32359
16:15:55|0.32359
16:15:57|0.32333
16:15:58|0.32301
16:15:59|0.32266
16:16:01|0.32305
16:16:02|0.32305
16:16:04|0.32318
16:16:04|0.32318
16:16:06|0.32283
16:16:06|0.32326
16:16:08|0.32326
16:16:09|0.32315
16:16:10|0.32315
16:16:12|0.32333
16:16:13|0.32349
16:16:15|0.32315
16:16:16|0.32315
16:16:17|0.32315
16:16:18|0.3235
16:16:19|0.3235
16:16:19|0.3235
16:16:20|0.32369
16:16:22|0.32345
16:16:24|0.32344
16:16:24|0.32369
16:16:25|0.32369
16:16:26|0.32371
16:16:27|0.32371
16:16:28|0.32371
16:16:29|0.32371
16:16:31|0.32371
16:16:31|0.32348
16:16:33|0.32348
16:16:33|0.32331
16:16:34|0.32331
16:16:36|0.32306
16:16:37|0.32306
16:16:38|0.32306
16:16:39|0.32306
16:16:40|0.32306
16:16:41|0.32306
16:16:42|0.32296
16:16:43|0.323
16:16:44|0.32306
16:16:45|0.32306
16:16:46|0.32316
16:16:47|0.32316
16:16:48|0.32316
16:16:49|0.32314
16:16:50|0.32321
16:16:51|0.32321
16:16:52|0.32306
16:16:54|0.32306
16:16:54|0.32306
16:16:57|0.32314
16:16:57|0.32314
16:16:58|0.32314
16:17:00|0.32314
16:17:00|0.3231
16:17:01|0.3231
16:17:02|0.3231
16:17:04|0.3231
16:17:05|0.3231
16:17:07|0.32321
16:17:07|0.32321
16:17:08|0.32321
16:17:11|0.32321
16:17:11|0.32321
16:17:12|0.32321
16:17:14|0.32321
16:17:15|0.32321
16:17:15|0.32321
16:17:16|0.32321
16:17:18|0.32321
16:17:19|0.32321
16:17:19|0.32321
16:17:21|0.32351
16:17:22|0.32351
16:17:23|0.32323
16:17:25|0.32323
16:17:26|0.32323
16:17:27|0.32323
16:17:28|0.32351
16:17:28|0.32351
16:17:29|0.32351
16:17:30|0.3235
16:17:31|0.3235
16:17:33|0.3235
16:17:33|0.3235
16:17:35|0.3235
16:17:36|0.3235
16:17:37|0.3235
16:17:37|0.32325
16:17:39|0.32325
16:17:40|0.3235
16:17:41|0.3235
16:17:41|0.32338
16:17:43|0.32326
16:17:44|0.32326
16:17:45|0.32326
16:17:45|0.32326
16:17:46|0.32326
16:17:48|0.32309
16:17:48|0.32326
16:17:50|0.32326
16:17:51|0.32326
16:17:51|0.32326
16:17:53|0.32326
16:17:53|0.32326
16:17:54|0.32326
16:17:56|0.32326
16:17:58|0.32325
16:17:58|0.32326
16:18:00|0.32326
16:18:01|0.32326
16:18:02|0.32306
16:18:03|0.32306
16:18:04|0.32332
16:18:05|0.32332
16:18:06|0.32332
16:18:07|0.32332
16:18:09|0.32332
16:18:10|0.32332
16:18:11|0.32332
16:18:11|0.32332
16:18:12|0.32332
16:18:13|0.32332
16:18:14|0.32332
16:18:15|0.32332
16:18:16|0.32338
16:18:18|0.32332
16:18:19|0.32321
16:18:21|0.32321
16:18:22|0.32321
16:18:23|0.32321
16:18:24|0.32321
16:18:25|0.32321
16:18:26|0.32321
16:18:28|0.32321
16:18:28|0.32321
16:18:30|0.32321
16:18:31|0.32306
16:18:32|0.32306
16:18:34|0.32284
16:18:35|0.32286
16:18:36|0.32286
16:18:37|0.32284
16:18:38|0.32284
16:18:39|0.32284
16:18:41|0.32284
16:18:41|0.32284
16:18:44|0.323
16:18:44|0.323
16:18:45|0.323
16:18:46|0.323
16:18:47|0.323
16:18:48|0.323
16:18:49|0.323
16:18:50|0.323
16:18:51|0.323
16:18:52|0.323
16:18:53|0.32332
16:18:55|0.32324
16:18:55|0.32324
16:18:56|0.32324
16:18:57|0.32368
16:18:59|0.32341
16:19:00|0.324
16:19:01|0.324
16:19:03|0.32403
16:19:04|0.32438
16:19:05|0.32438
16:19:06|0.32438
16:19:07|0.32438
16:19:08|0.32438
16:19:09|0.32438
16:19:11|0.32438
16:19:12|0.32438
16:19:13|0.32438
16:19:14|0.32438
16:19:14|0.32438
16:19:17|0.32438
16:19:19|0.32438
16:19:19|0.32438
16:19:21|0.324
16:19:22|0.324
16:19:24|0.324
16:19:24|0.324
16:19:27|0.324
16:19:27|0.32363
16:19:28|0.32363
16:19:29|0.32363
16:19:30|0.32363
16:19:31|0.32377
16:19:32|0.32377
16:19:34|0.32377
16:19:34|0.32377
16:19:35|0.32377
16:19:37|0.32377
16:19:38|0.32377
16:19:38|0.3236
16:19:39|0.3236
16:19:42|0.3236
16:19:43|0.3236
16:19:43|0.3236
16:19:44|0.32401
16:19:46|0.324
16:19:46|0.32382
16:19:48|0.32382
16:19:48|0.32382
16:19:50|0.32382
16:19:50|0.32382
16:19:51|0.32411
16:19:52|0.32383
16:19:53|0.32383
16:19:55|0.32384
16:19:56|0.32384
16:19:56|0.32384
16:19:57|0.32384
16:19:58|0.32404
16:19:59|0.32404
16:20:01|0.32404
16:20:03|0.32404
16:20:03|0.32404
16:20:05|0.32404
16:20:06|0.3236
16:20:07|0.32388
16:20:08|0.3236
16:20:09|0.3236
16:20:11|0.3236
16:20:12|0.3236
16:20:12|0.3236
16:20:14|0.32361
16:20:14|0.32362
16:20:15|0.32384
16:20:16|0.32379
16:20:18|0.32379
16:20:19|0.32404
16:20:20|0.32404
16:20:20|0.32404
16:20:22|0.32404
16:20:24|0.32404
16:20:24|0.32404
16:20:25|0.32404
16:20:26|0.32404
16:20:28|0.3236
16:20:28|0.3236
16:20:30|0.3236
16:20:31|0.3236
16:20:32|0.3236
16:20:32|0.3236
16:20:33|0.3236
16:20:35|0.3236
16:20:35|0.3236
16:20:36|0.3236
16:20:37|0.32341
16:20:39|0.32341
16:20:39|0.32342
16:20:40|0.32346
16:20:41|0.32346
16:20:42|0.32346
16:20:44|0.32377
16:20:45|0.3236
16:20:45|0.3236
16:20:48|0.32389
16:20:48|0.32389
16:20:49|0.32389
16:20:50|0.32389
16:20:51|0.32426
16:20:52|0.32426
16:20:53|0.32426
16:20:54|0.32426
16:20:55|0.32426
16:20:56|0.3242
16:20:57|0.3242
16:20:58|0.3242
16:20:59|0.32404
16:21:00|0.32404
16:21:02|0.32468
16:21:03|0.32468
16:21:04|0.32468
16:21:05|0.32468
16:21:06|0.32468
16:21:07|0.32468
16:21:09|0.32448
16:21:10|0.32424
16:21:12|0.32424
16:21:14|0.32424
16:21:14|0.32424
16:21:15|0.32424
16:21:16|0.32424
16:21:18|0.32425
16:21:19|0.32425
16:21:20|0.32425
16:21:21|0.3242
16:21:22|0.32406
16:21:24|0.32406
16:21:24|0.32368
16:21:27|0.32368
16:21:28|0.32368
16:21:28|0.32368
16:21:30|0.32396
16:21:30|0.32395
16:21:32|0.32395
16:21:32|0.32395
16:21:33|0.32395
16:21:34|0.32395
16:21:35|0.32378
16:21:37|0.32378
16:21:38|0.324
16:21:39|0.324
16:21:40|0.324
16:21:41|0.324
16:21:42|0.324
16:21:43|0.324
16:21:44|0.324
16:21:45|0.32423
16:21:46|0.32423
16:21:47|0.32423
16:21:48|0.32445
16:21:49|0.32423
16:21:50|0.3242
16:21:51|0.3242
16:21:53|0.3242
16:21:54|0.3242
16:21:55|0.3242
16:21:55|0.3242
16:21:57|0.3242
16:21:58|0.3242
16:21:59|0.3242
16:22:00|0.3242
16:22:02|0.32413
16:22:03|0.32413
16:22:04|0.32413
16:22:04|0.32413
16:22:05|0.32413
16:22:07|0.32413
16:22:08|0.32449
16:22:08|0.32449
16:22:10|0.32449
16:22:12|0.32449
16:22:12|0.32449
16:22:14|0.32404
16:22:15|0.32422
16:22:16|0.32422
16:22:18|0.32422
16:22:19|0.32406
16:22:20|0.32406
16:22:22|0.32413
16:22:23|0.32413
16:22:24|0.32413
16:22:25|0.32413
16:22:25|0.32438
16:22:26|0.32438
16:22:28|0.32438
16:22:29|0.32438
16:22:30|0.32438
16:22:31|0.32435
16:22:32|0.32435
16:22:34|0.32435
16:22:35|0.32435
16:22:36|0.32435
16:22:37|0.32435
16:22:38|0.32413
16:22:39|0.32418
16:22:40|0.32418
16:22:41|0.32418
16:22:42|0.32418
16:22:43|0.32418
16:22:44|0.32418
16:22:45|0.32432
16:22:46|0.32432
16:22:47|0.32432
16:22:48|0.32432
16:22:49|0.32432
16:22:50|0.32432
16:22:51|0.32404
16:22:52|0.32395
16:22:53|0.32425
16:22:54|0.32425
16:22:55|0.32425
16:22:56|0.32418
16:22:57|0.32418
16:22:58|0.32418
16:22:59|0.32418
16:23:00|0.32424
16:23:01|0.32427
16:23:03|0.32427
16:23:04|0.32427
16:23:06|0.32427
16:23:06|0.32427
16:23:07|0.32388
16:23:09|0.32388
16:23:10|0.32423
16:23:11|0.32423
16:23:12|0.32423
16:23:13|0.32425
16:23:14|0.32425
16:23:15|0.32425
16:23:16|0.32388
16:23:18|0.32388
16:23:18|0.32409
16:23:19|0.32388
16:23:21|0.32388
16:23:22|0.32409
16:23:23|0.32409
16:23:24|0.32409
16:23:25|0.32409
16:23:26|0.32409
16:23:27|0.32409
16:23:28|0.32409
16:23:29|0.32409
16:23:30|0.32409
16:23:31|0.32409
16:23:33|0.32409
16:23:34|0.32409
16:23:35|0.32409
16:23:37|0.32409
16:23:37|0.32409
16:23:39|0.32415
16:23:39|0.32415
16:23:40|0.32418
16:23:42|0.32418
16:23:43|0.32418
16:23:43|0.32418
16:23:44|0.32418
16:23:45|0.32418
16:23:46|0.32418
16:23:48|0.32425
16:23:49|0.32425
16:23:50|0.32413
16:23:50|0.32413
16:23:51|0.32413
16:23:52|0.32413
16:23:53|0.32413
16:23:54|0.32413
16:23:55|0.32413
16:23:56|0.32413
16:23:58|0.32413
16:23:58|0.32425
16:23:59|0.32425
16:24:00|0.32425
16:24:01|0.32425
16:24:02|0.32401
16:24:03|0.32401
16:24:05|0.32438
16:24:05|0.32438
16:24:08|0.32438
16:24:08|0.32468
16:24:09|0.32469
16:24:10|0.32469
16:24:12|0.32444
16:24:14|0.32469
16:24:16|0.32435
16:24:17|0.32435
16:24:17|0.32435
16:24:19|0.32435
16:24:19|0.32435
16:24:20|0.32453
16:24:21|0.32453
16:24:22|0.32453
16:24:23|0.32435
16:24:25|0.32435
16:24:26|0.32463
16:24:27|0.32463
16:24:27|0.32435
16:24:29|0.32435
16:24:30|0.32435
16:24:31|0.32435
16:24:32|0.32435
16:24:33|0.32458
16:24:35|0.32429
16:24:36|0.32429
16:24:37|0.32435
16:24:37|0.3242
16:24:39|0.3242
16:24:39|0.3242
16:24:41|0.3242
16:24:42|0.3242
16:24:43|0.3242
16:24:44|0.3242
16:24:45|0.324
16:24:46|0.324
16:24:47|0.324
16:24:48|0.324
16:24:48|0.32382
16:24:50|0.324
16:24:50|0.324
16:24:52|0.32356
16:24:53|0.32356
16:24:54|0.32356
16:24:54|0.32356
16:24:56|0.32353
16:24:57|0.32351
16:24:57|0.32351
16:24:59|0.32351
16:24:59|0.32351
16:25:01|0.32337
16:25:02|0.32337
16:25:03|0.32356
16:25:05|0.32356
16:25:06|0.32348
16:25:07|0.32348
16:25:07|0.32347
16:25:10|0.32347
16:25:12|0.32347
16:25:12|0.32347
16:25:13|0.32347
16:25:15|0.32352
16:25:16|0.32352
16:25:17|0.3236
16:25:18|0.32357
16:25:20|0.32357
16:25:21|0.32357
16:25:22|0.32357
16:25:23|0.32357
16:25:25|0.32357
16:25:26|0.32357
16:25:26|0.3234
16:25:28|0.32332
16:25:29|0.32332
16:25:29|0.32332
16:25:32|0.3232
16:25:32|0.32318
16:25:33|0.32337
16:25:34|0.32313
16:25:35|0.32309
16:25:37|0.32309
16:25:38|0.32309
16:25:39|0.32309
16:25:40|0.32334
16:25:41|0.32333
16:25:42|0.32333
16:25:43|0.32288
16:25:44|0.32288
16:25:45|0.32288
16:25:46|0.32297
16:25:47|0.32297
16:25:48|0.32265
16:25:49|0.32256
16:25:50|0.32261
16:25:51|0.32261
16:25:52|0.32261
16:25:53|0.32264
16:25:55|0.3225
16:25:56|0.32305
16:25:56|0.32314
16:25:57|0.32299
16:25:58|0.32279
16:26:00|0.32279
16:26:00|0.32279
16:26:02|0.32279
16:26:03|0.32279
16:26:04|0.32314
16:26:06|0.32314
16:26:07|0.32304
16:26:09|0.32304
16:26:10|0.32304
16:26:11|0.32324
16:26:11|0.32324
16:26:14|0.32324
16:26:14|0.32314
16:26:16|0.323
16:26:17|0.32306
16:26:18|0.32306
16:26:19|0.32284
16:26:21|0.32308
16:26:21|0.32308
16:26:22|0.32308
16:26:23|0.32308
16:26:24|0.32308
16:26:25|0.32308
16:26:26|0.32308
16:26:28|0.32308
16:26:29|0.32336
16:26:29|0.32357
16:26:30|0.32357
16:26:31|0.3237
16:26:33|0.3237
16:26:34|0.32371
16:26:35|0.32391
16:26:36|0.32391
16:26:37|0.32391
16:26:38|0.32391
16:26:39|0.3237
16:26:40|0.3237
16:26:41|0.3237
16:26:42|0.32332
16:26:43|0.32332
16:26:44|0.32384
16:26:45|0.324
16:26:46|0.324
16:26:47|0.32378
16:26:48|0.32378
16:26:49|0.32378
16:26:50|0.32378
16:26:51|0.32378
16:26:52|0.3241
16:26:53|0.3241
16:26:54|0.3242
16:26:55|0.32414
16:26:56|0.32463
16:26:57|0.32449
16:26:58|0.32449
16:26:59|0.32453
16:27:00|0.32456
16:27:01|0.32459
16:27:02|0.32459
16:27:03|0.32455
16:27:04|0.32456
16:27:05|0.32456
16:27:07|0.32459
16:27:07|0.32459
16:27:08|0.32459
16:27:09|0.325
16:27:11|0.325
16:27:12|0.32551
16:27:12|0.32554
16:27:14|0.32541
16:27:14|0.32541
16:27:15|0.32546
16:27:16|0.32561
16:27:18|0.32519
16:27:19|0.32507
16:27:20|0.32499
16:27:22|0.32448
16:27:23|0.32516
16:27:24|0.3251
16:27:25|0.32516
16:27:27|0.32516
16:27:28|0.32516
16:27:29|0.32496
16:27:30|0.32496
16:27:32|0.32496
16:27:33|0.32524
16:27:34|0.3255
16:27:35|0.32513
16:27:36|0.32513
16:27:36|0.32514
16:27:37|0.32514
16:27:39|0.32534
16:27:40|0.32528
16:27:41|0.32528
16:27:42|0.3257
16:27:44|0.32597
16:27:44|0.32597
16:27:45|0.32597
16:27:46|0.32597
16:27:48|0.32597
16:27:48|0.32597
16:27:49|0.32597
16:27:50|0.32597
16:27:52|0.32563
16:27:53|0.32546
16:27:53|0.32546
16:27:54|0.32546
16:27:55|0.32539
16:27:57|0.32529
16:27:57|0.32529
16:27:58|0.32529
16:27:59|0.32501
16:28:00|0.32501
16:28:01|0.32529
16:28:02|0.32529
16:28:03|0.32527
16:28:04|0.32549
16:28:05|0.32549
16:28:07|0.32529
16:28:09|0.32547
16:28:11|0.32597
16:28:11|0.32597
16:28:13|0.32597
16:28:14|0.32597
16:28:15|0.32597
16:28:17|0.32552
16:28:19|0.32549
16:28:20|0.32549
16:28:20|0.32549
16:28:21|0.32549
16:28:22|0.32549
16:28:23|0.32549
16:28:24|0.32549
16:28:25|0.32569
16:28:26|0.32569
16:28:27|0.32569
16:28:28|0.32569
16:28:29|0.32569
16:28:30|0.32529
16:28:31|0.32534
16:28:33|0.32534
16:28:34|0.32543
16:28:35|0.32543
16:28:36|0.32543
16:28:37|0.32514
16:28:38|0.32514
16:28:39|0.32514
16:28:40|0.32552
16:28:41|0.32552
16:28:42|0.32552
16:28:43|0.32552
16:28:44|0.32552
16:28:45|0.32552
16:28:47|0.32552
16:28:47|0.32552
16:28:49|0.32552
16:28:51|0.32552
16:28:51|0.32552
16:28:52|0.32556
16:28:53|0.32556
16:28:54|0.32556
16:28:55|0.32556
16:28:56|0.32556
16:28:57|0.32556
16:28:58|0.32556
16:28:59|0.32556
16:29:00|0.32556
16:29:01|0.32556
16:29:03|0.32556
16:29:03|0.32556
16:29:04|0.32556
16:29:06|0.32556
16:29:06|0.32556
16:29:08|0.32556
16:29:10|0.32556
16:29:10|0.32556
16:29:12|0.32587
16:29:14|0.32587
16:29:16|0.32587
16:29:17|0.32587
16:29:18|0.32556
16:29:19|0.32545
16:29:20|0.32587
16:29:22|0.32593
16:29:23|0.32595
16:29:24|0.32594
16:29:25|0.32594
16:29:27|0.32587
16:29:27|0.32587
16:29:29|0.32587
16:29:30|0.32593
16:29:31|0.32593
16:29:32|0.32593
16:29:33|0.32604
16:29:34|0.32617
16:29:36|0.32617
16:29:37|0.32616
16:29:37|0.32642
16:29:39|0.32659
16:29:40|0.32659
16:29:41|0.32614
16:29:41|0.32614
16:29:43|0.32614
16:29:44|0.32614
16:29:44|0.32614
16:29:45|0.32614
16:29:47|0.32614
16:29:48|0.32614
16:29:48|0.32614
16:29:50|0.32614
16:29:50|0.32614
16:29:52|0.32614
16:29:53|0.32614
16:29:54|0.32614
16:29:55|0.32614
16:29:56|0.32614
16:29:57|0.32614
16:29:58|0.32614
16:29:59|0.32659
16:30:00|0.32659
16:30:01|0.32659
16:30:01|0.32659
16:30:03|0.32621
16:30:03|0.3264
16:30:05|0.3264
16:30:05|0.32744
16:30:07|0.32706
16:30:08|0.32706
16:30:09|0.32799
16:30:11|0.32738
16:30:12|0.32738
16:30:13|0.32737
16:30:14|0.32746
16:30:15|0.32746
16:30:16|0.32766
16:30:18|0.32766
16:30:18|0.32746
16:30:19|0.32746
16:30:20|0.32779
16:30:21|0.32726
16:30:22|0.32726
16:30:23|0.32746
16:30:25|0.32746
16:30:26|0.32704
16:30:27|0.32704
16:30:28|0.32766
16:30:29|0.32799
16:30:30|0.32799
16:30:31|0.32799
16:30:32|0.3276
16:30:33|0.3276
16:30:34|0.3276
16:30:36|0.3276
16:30:37|0.3276
16:30:37|0.32752
16:30:39|0.32795
16:30:40|0.32744
16:30:40|0.32731
16:30:42|0.32731
16:30:43|0.32709
16:30:43|0.32795
16:30:44|0.32795
16:30:45|0.32748
16:30:46|0.32748
16:30:47|0.32716
16:30:48|0.32751
16:30:50|0.32751
16:30:50|0.32751
16:30:51|0.32751
16:30:52|0.32701
16:30:54|0.32684
16:30:54|0.32684
16:30:55|0.32684
16:30:56|0.32684
16:30:58|0.32684
16:30:58|0.32684
16:30:59|0.32698
16:31:00|0.32698
16:31:01|0.32689
16:31:03|0.32689
16:31:03|0.32689
16:31:05|0.32702
16:31:06|0.32702
16:31:06|0.32666
16:31:09|0.32667
16:31:10|0.32667
16:31:11|0.32667
16:31:12|0.32667
16:31:14|0.32661
16:31:16|0.32688
16:31:16|0.32688
16:31:18|0.32688
16:31:19|0.32657
16:31:20|0.32657
16:31:21|0.32679
16:31:23|0.32697
16:31:24|0.32697
16:31:25|0.32697
16:31:27|0.32697
16:31:28|0.32697
16:31:29|0.32697
16:31:31|0.32697
16:31:31|0.32633
16:31:32|0.32621
16:31:33|0.32621
16:31:35|0.32621
16:31:36|0.32642
16:31:37|0.32634
16:31:38|0.32679
16:31:38|0.32679
16:31:40|0.32679
16:31:40|0.32679
16:31:41|0.32679
16:31:42|0.32643
16:31:43|0.32643
16:31:44|0.32643
16:31:46|0.32643
16:31:48|0.32677
16:31:48|0.32677
16:31:49|0.32677
16:31:50|0.32683
16:31:51|0.32652
16:31:52|0.32664
16:31:53|0.32644
16:31:55|0.32677
16:31:56|0.32677
16:31:57|0.32677
16:31:58|0.32677
16:31:59|0.32675
16:32:00|0.32645
16:32:01|0.32486
16:32:02|0.32491
16:32:03|0.32537
16:32:04|0.32565
16:32:05|0.3254
16:32:06|0.32522
16:32:07|0.32522
16:32:08|0.32522
16:32:09|0.32545
16:32:11|0.3252
16:32:13|0.3256
16:32:14|0.32543
16:32:16|0.32543
16:32:16|0.32543
16:32:17|0.32543
16:32:18|0.32543
16:32:19|0.32543
16:32:20|0.32568
16:32:22|0.32568
16:32:23|0.32568
16:32:24|0.32568
16:32:25|0.32568
16:32:26|0.32568
16:32:27|0.32568
16:32:28|0.32568
16:32:29|0.32565
16:32:30|0.32565
16:32:32|0.32543
16:32:32|0.32543
16:32:34|0.32515
16:32:35|0.3251
16:32:36|0.3251
16:32:37|0.3251
16:32:38|0.3251
16:32:39|0.3251
16:32:40|0.3251
16:32:41|0.3251
16:32:41|0.3251
16:32:43|0.3251
16:32:44|0.3251
16:32:45|0.3251
16:32:46|0.32544
16:32:47|0.32544
16:32:48|0.32544
16:32:49|0.32544
16:32:50|0.32544
16:32:51|0.32544
16:32:51|0.32546
16:32:53|0.32546
16:32:53|0.32546
16:32:54|0.32546
16:32:56|0.32546
16:32:57|0.32546
16:32:57|0.325
16:32:58|0.325
16:32:59|0.325
16:33:01|0.325
16:33:02|0.325
16:33:02|0.32505
16:33:04|0.32505
16:33:05|0.32505
16:33:06|0.32505
16:33:08|0.32505
16:33:09|0.32536
16:33:09|0.32536
16:33:11|0.3255
16:33:13|0.32578
16:33:13|0.32578
16:33:15|0.32553
16:33:16|0.32553
16:33:17|0.32553
16:33:18|0.32592
16:33:19|0.32579
16:33:21|0.32593
16:33:22|0.32588
16:33:23|0.32588
16:33:24|0.32625
16:33:25|0.32624
16:33:26|0.32624
16:33:28|0.32624
16:33:28|0.32593
16:33:29|0.32578
16:33:30|0.32578
16:33:31|0.32578
16:33:32|0.32599
16:33:33|0.32599
16:33:34|0.32599
16:33:35|0.32561
16:33:36|0.32561
16:33:37|0.32591
16:33:38|0.32591
16:33:39|0.32591
16:33:40|0.32591
16:33:42|0.32578
16:33:43|0.32578
16:33:44|0.32578
16:33:45|0.326
16:33:46|0.326
16:33:47|0.326
16:33:47|0.326
16:33:48|0.32616
16:33:49|0.32616
16:33:50|0.32617
16:33:52|0.32617
16:33:52|0.32617
16:33:53|0.32617
16:33:54|0.32617
16:33:55|0.32617
16:33:56|0.32617
16:33:58|0.32617
16:33:58|0.32617
16:34:00|0.32617
16:34:01|0.32637
16:34:02|0.32637
16:34:03|0.32642
16:34:04|0.32649
16:34:05|0.32649
16:34:06|0.32609
16:34:07|0.32609
16:34:08|0.326
16:34:09|0.32623
16:34:11|0.32623
16:34:11|0.32623
16:34:12|0.32653
16:34:13|0.32657
16:34:14|0.32663
16:34:15|0.32664
16:34:17|0.32647
16:34:19|0.32667
16:34:19|0.32667
16:34:21|0.32667
16:34:22|0.3266
16:34:24|0.32663
16:34:24|0.32663
16:34:25|0.32663
16:34:27|0.32663
16:34:29|0.32664
16:34:31|0.32675
16:34:31|0.32679
16:34:32|0.3268
16:34:33|0.3268
16:34:34|0.3268
16:34:35|0.327
16:34:36|0.32674
16:34:37|0.32674
16:34:38|0.32674
16:34:40|0.32674
16:34:40|0.32674
16:34:41|0.32674
16:34:42|0.32674
16:34:43|0.32674
16:34:44|0.32687
16:34:45|0.3268
16:34:46|0.3268
16:34:47|0.3268
16:34:48|0.3268
16:34:49|0.3268
16:34:50|0.3268
16:34:51|0.32676
16:34:52|0.32676
16:34:53|0.32676
16:34:54|0.32676
16:34:55|0.32676
16:34:56|0.32676
16:34:57|0.32676
16:34:58|0.32676
16:34:59|0.32676
16:35:00|0.32676
16:35:01|0.32696
16:35:02|0.32696
16:35:03|0.32696
16:35:04|0.32696
16:35:05|0.32696
16:35:06|0.32692
16:35:07|0.32692
16:35:08|0.32692
16:35:09|0.32692
16:35:10|0.32692
16:35:12|0.32696
16:35:12|0.32696
16:35:13|0.32696
16:35:15|0.32696
16:35:15|0.32696
16:35:16|0.32711
16:35:18|0.32709
16:35:19|0.32709
16:35:20|0.32709
16:35:21|0.32709
16:35:22|0.32709
16:35:23|0.32709
16:35:24|0.32713
16:35:26|0.32711
16:35:27|0.32711
16:35:28|0.32711
16:35:29|0.32711
16:35:29|0.32714
16:35:31|0.32714
16:35:32|0.3273
16:35:33|0.3275
16:35:34|0.3276
16:35:34|0.3276
16:35:35|0.3276
16:35:38|0.32763
16:35:38|0.32748
16:35:39|0.3276
16:35:40|0.32761
16:35:41|0.32761
16:35:43|0.32761
16:35:43|0.32761
16:35:44|0.32761
16:35:46|0.32766
16:35:46|0.32757
16:35:48|0.32757
16:35:48|0.32784
16:35:49|0.3281
16:35:51|0.32806
16:35:52|0.32806
16:35:52|0.32806
16:35:54|0.32806
16:35:55|0.32786
16:35:55|0.32824
16:35:57|0.3282
16:35:58|0.3282
16:35:58|0.3282
16:36:00|0.3282
16:36:00|0.3282
16:36:01|0.3282
16:36:03|0.32851
16:36:03|0.32868
16:36:05|0.32884
16:36:05|0.3287
16:36:06|0.32893
16:36:07|0.32893
16:36:08|0.32893
16:36:10|0.32919
16:36:11|0.32919
16:36:12|0.3289
16:36:14|0.32893
16:36:14|0.3294
16:36:16|0.32893
16:36:18|0.3291
16:36:18|0.3292
16:36:21|0.32924
16:36:21|0.32924
16:36:22|0.3292
16:36:24|0.32929
16:36:26|0.32911
16:36:27|0.32931
16:36:28|0.3289
16:36:28|0.32906
16:36:30|0.3288
16:36:32|0.32854
16:36:32|0.32854
16:36:34|0.32823
16:36:36|0.32814
16:36:37|0.32814
16:36:38|0.32851
16:36:39|0.32835
16:36:40|0.32776
16:36:41|0.32771
16:36:42|0.32771
16:36:43|0.32771
16:36:44|0.32771
16:36:45|0.3278
16:36:46|0.32778
16:36:47|0.32771
16:36:48|0.32742
16:36:49|0.32742
16:36:50|0.32742
16:36:51|0.32742
16:36:52|0.32742
16:36:53|0.32742
16:36:54|0.32742
16:36:55|0.32742
16:36:56|0.32742
16:36:57|0.32744
16:36:58|0.32744
16:36:59|0.32744
16:37:00|0.32744
16:37:02|0.32744
16:37:02|0.32775
16:37:03|0.32775
16:37:05|0.32775
16:37:05|0.32775
16:37:07|0.32775
16:37:08|0.32775
16:37:08|0.32775
16:37:09|0.32752
16:37:12|0.32754
16:37:12|0.32754
16:37:13|0.32754
16:37:14|0.32814
16:37:15|0.32814
16:37:17|0.32814
16:37:18|0.32832
16:37:19|0.32832
16:37:20|0.32832
16:37:21|0.32832
16:37:22|0.32832
16:37:24|0.32832
16:37:25|0.32858
16:37:27|0.32858
16:37:27|0.32824
16:37:28|0.3285
16:37:30|0.3285
16:37:31|0.3285
16:37:31|0.32831
16:37:32|0.32831
16:37:34|0.328
16:37:34|0.328
16:37:36|0.328
16:37:36|0.328
16:37:37|0.32797
16:37:39|0.32797
16:37:39|0.32804
16:37:40|0.32762
16:37:42|0.32762
16:37:43|0.32762
16:37:45|0.32779
16:37:45|0.32779
16:37:46|0.32779
16:37:47|0.32777
16:37:48|0.32752
16:37:49|0.32743
16:37:50|0.32743
16:37:52|0.32742
16:37:52|0.32757
16:37:53|0.32727
16:37:55|0.3272
16:37:55|0.3271
16:37:56|0.32696
16:37:57|0.32702
16:37:58|0.32702
16:37:59|0.32702
16:38:01|0.32702
16:38:01|0.32665
16:38:02|0.32665
16:38:04|0.32665
16:38:05|0.32665
16:38:06|0.32688
16:38:07|0.32724
16:38:08|0.32724
16:38:09|0.32724
16:38:10|0.32724
16:38:11|0.32724
16:38:12|0.32724
16:38:13|0.32702
16:38:14|0.32702
16:38:15|0.32719
16:38:16|0.32719
16:38:17|0.32718
16:38:18|0.32702
16:38:20|0.32702
16:38:20|0.32702
16:38:21|0.32702
16:38:24|0.32702
16:38:25|0.32693
16:38:27|0.32693
16:38:27|0.32693
16:38:28|0.32781
16:38:29|0.32781
16:38:30|0.32781
16:38:31|0.32759
16:38:33|0.32759
16:38:34|0.32759
16:38:35|0.32759
16:38:36|0.32759
16:38:38|0.32799
16:38:39|0.328
16:38:39|0.3281
16:38:41|0.32821
16:38:42|0.32821
16:38:42|0.32821
16:38:44|0.32811
16:38:45|0.328
16:38:46|0.328
16:38:47|0.328
16:38:48|0.32802
16:38:49|0.328
16:38:50|0.328
16:38:51|0.328
16:38:52|0.328
16:38:53|0.328
16:38:54|0.328
16:38:55|0.3281
16:38:56|0.3281
16:38:57|0.3281
16:38:58|0.32772
16:38:59|0.32759
16:39:00|0.32759
16:39:01|0.32759
16:39:02|0.32743
16:39:03|0.32743
16:39:04|0.32743
16:39:05|0.32743
16:39:06|0.32743
16:39:07|0.32743
16:39:08|0.32743
16:39:09|0.32743
16:39:11|0.32737
16:39:13|0.32724
16:39:13|0.32724
16:39:14|0.32724
16:39:16|0.32716
16:39:17|0.32702
16:39:19|0.32716
16:39:20|0.32735
16:39:22|0.32735
16:39:23|0.32735
16:39:24|0.32735
16:39:24|0.32735
16:39:27|0.32784
16:39:28|0.32785
16:39:29|0.32737
16:39:30|0.32737
16:39:31|0.32737
16:39:32|0.32737
16:39:33|0.32737
16:39:34|0.32737
16:39:35|0.32737
16:39:37|0.32737
16:39:38|0.32737
16:39:38|0.32737
16:39:40|0.32737
16:39:41|0.32737
16:39:42|0.32737
16:39:43|0.32737
16:39:44|0.32737
16:39:46|0.32737
16:39:47|0.32737
16:39:48|0.32737
16:39:48|0.32735
16:39:49|0.32735
16:39:51|0.32771
16:39:52|0.32742
16:39:53|0.32742
16:39:54|0.32742
16:39:55|0.32742
16:39:55|0.32783
16:39:57|0.32798
16:39:57|0.32798
16:39:58|0.32798
16:39:59|0.32798
16:40:01|0.32771
16:40:02|0.32771
16:40:03|0.32772
16:40:04|0.3272
16:40:05|0.3272
16:40:06|0.3272
16:40:07|0.3272
16:40:08|0.3272
16:40:09|0.3272
16:40:10|0.3272
16:40:11|0.3272
16:40:12|0.3272
16:40:13|0.3272
16:40:14|0.3272
16:40:15|0.32742
16:40:16|0.32742
16:40:17|0.32742
16:40:18|0.32742
16:40:20|0.32745
16:40:22|0.32745
16:40:23|0.32745
16:40:24|0.32745
16:40:25|0.3272
16:40:26|0.3272
16:40:27|0.3272
16:40:28|0.3272
16:40:29|0.3272
16:40:30|0.32709
16:40:32|0.32709
16:40:33|0.32709
16:40:34|0.32709
16:40:35|0.3272
16:40:36|0.32814
16:40:37|0.32796
16:40:39|0.32796
16:40:41|0.32796
16:40:41|0.32796
16:40:42|0.32796
16:40:43|0.32796
16:40:44|0.32796
16:40:45|0.32796
16:40:46|0.32833
16:40:47|0.32786
16:40:48|0.32819
16:40:49|0.32823
16:40:50|0.32823
16:40:51|0.32784
16:40:52|0.32784
16:40:53|0.328
16:40:54|0.32789
16:40:55|0.32789
16:40:57|0.32777
16:40:57|0.32777
16:40:58|0.32777
16:40:59|0.3278
16:41:00|0.3278
16:41:02|0.3278
16:41:02|0.3278
16:41:03|0.32782
16:41:04|0.32782
16:41:05|0.32782
16:41:06|0.32782
16:41:07|0.3278
16:41:08|0.3278
16:41:10|0.32777
16:41:12|0.32777
16:41:12|0.3275
16:41:13|0.32757
16:41:14|0.32757
16:41:15|0.32757
16:41:16|0.32757
16:41:17|0.32757
16:41:18|0.32757
16:41:19|0.32757
16:41:21|0.32762
16:41:22|0.3276
16:41:24|0.3276
16:41:25|0.3276
16:41:26|0.32779
16:41:27|0.32773
16:41:28|0.32773
16:41:29|0.32773
16:41:30|0.32773
16:41:31|0.32773
16:41:33|0.328
16:41:33|0.328
16:41:34|0.32809
16:41:36|0.32822
16:41:37|0.32822
16:41:38|0.32822
16:41:38|0.32822
16:41:39|0.32822
16:41:41|0.32822
16:41:42|0.32822
16:41:43|0.32822
16:41:43|0.32822
16:41:45|0.32822
16:41:45|0.328
16:41:47|0.328
16:41:48|0.32801
16:41:49|0.3282
16:41:50|0.3282
16:41:50|0.3282
16:41:51|0.32763
16:41:53|0.32763
16:41:54|0.32777
16:41:55|0.32777
16:41:56|0.32777
16:41:56|0.32777
16:41:58|0.32783
16:42:00|0.32763
16:42:00|0.32789
16:42:01|0.32789
16:42:02|0.32789
16:42:04|0.32789
16:42:05|0.32789
16:42:06|0.32789
16:42:07|0.32789
16:42:08|0.32789
16:42:09|0.32789
16:42:10|0.32789
16:42:11|0.32789
16:42:12|0.32789
16:42:13|0.32789
16:42:14|0.32789
16:42:15|0.32789
16:42:16|0.32789
16:42:18|0.32779
16:42:19|0.3277
16:42:20|0.3277
16:42:22|0.3277
16:42:23|0.3277
16:42:25|0.3277
16:42:26|0.32766
16:42:26|0.32766
16:42:27|0.32766
16:42:29|0.32701
16:42:31|0.327
16:42:31|0.327
16:42:33|0.327
16:42:34|0.327
16:42:35|0.327
16:42:36|0.327
16:42:37|0.327
16:42:38|0.32741
16:42:39|0.32741
16:42:40|0.32741
16:42:41|0.32741
16:42:42|0.32741
16:42:43|0.32741
16:42:44|0.32749
16:42:45|0.32765
16:42:46|0.32765
16:42:47|0.32721
16:42:48|0.32719
16:42:49|0.32719
16:42:50|0.32719
16:42:51|0.32719
16:42:52|0.32719
16:42:53|0.327
16:42:54|0.327
16:42:55|0.327
16:42:56|0.3271
16:42:57|0.3271
16:42:58|0.3271
16:42:59|0.3271
16:43:00|0.32719
16:43:02|0.32719
16:43:03|0.327
16:43:04|0.32731
16:43:05|0.32731
16:43:06|0.32731
16:43:07|0.32731
16:43:08|0.32731
16:43:09|0.32731
16:43:09|0.3269
16:43:11|0.3269
16:43:12|0.3269
16:43:12|0.3269
16:43:14|0.3269
16:43:15|0.3269
16:43:15|0.3269
16:43:17|0.3269
16:43:19|0.3269
16:43:19|0.32679
16:43:22|0.32679
16:43:23|0.32691
16:43:25|0.32695
16:43:25|0.32695
16:43:28|0.32695
16:43:29|0.32695
16:43:30|0.32728
16:43:31|0.32728
16:43:32|0.32728
16:43:33|0.32749
16:43:34|0.32749
16:43:36|0.32749
16:43:37|0.3275
16:43:39|0.3275
16:43:40|0.32698
16:43:41|0.32698
16:43:42|0.32698
16:43:43|0.32698
16:43:44|0.32707
16:43:45|0.32707
16:43:46|0.32707
16:43:47|0.32707
16:43:47|0.32707
16:43:49|0.32707
16:43:49|0.327
16:43:50|0.327
16:43:52|0.327
16:43:53|0.327
16:43:54|0.32698
16:43:55|0.327
16:43:56|0.327
16:43:57|0.327
16:43:58|0.327
16:43:59|0.327
16:44:00|0.327
16:44:01|0.32681
16:44:02|0.32681
16:44:03|0.32677
16:44:04|0.32677
16:44:05|0.32677
16:44:06|0.32677
16:44:07|0.32657
16:44:08|0.32612
16:44:09|0.32607
16:44:10|0.32607
16:44:11|0.32607
16:44:13|0.32599
16:44:14|0.32589
16:44:15|0.32588
16:44:16|0.32609
16:44:18|0.32577
16:44:18|0.32551
16:44:20|0.32551
16:44:20|0.32571
16:44:21|0.32571
16:44:22|0.32571
16:44:24|0.32571
16:44:26|0.3251
16:44:27|0.3251
16:44:28|0.3251
16:44:29|0.32548
16:44:29|0.32548
16:44:31|0.32548
16:44:32|0.32548
16:44:33|0.32548
16:44:34|0.32548
16:44:36|0.32506
16:44:36|0.325
16:44:37|0.325
16:44:39|0.325
16:44:40|0.32532
16:44:40|0.32531
16:44:42|0.32531
16:44:42|0.32531
16:44:43|0.32536
16:44:44|0.32536
16:44:45|0.32536
16:44:47|0.32536
16:44:48|0.32545
16:44:48|0.32545
16:44:49|0.32565
16:44:50|0.32565
16:44:52|0.32545
16:44:53|0.3257
16:44:54|0.32557
16:44:55|0.32554
16:44:56|0.32554
16:44:57|0.32554
16:44:58|0.32554
16:44:59|0.32554
16:45:00|0.32557
16:45:01|0.32556
16:45:02|0.32579
16:45:03|0.32562
16:45:04|0.32562
16:45:05|0.326
16:45:06|0.32617
16:45:07|0.32643
16:45:08|0.32643
16:45:09|0.32606
16:45:10|0.32606
16:45:11|0.32606
16:45:12|0.32606
16:45:13|0.32606
16:45:14|0.32606
16:45:15|0.32613
16:45:17|0.32613
16:45:17|0.3263
16:45:18|0.32591
16:45:19|0.32591
16:45:20|0.32582
16:45:21|0.32582
16:45:22|0.32582
16:45:24|0.32582
16:45:26|0.3259
16:45:27|0.3259
16:45:28|0.3259
16:45:30|0.3259
16:45:31|0.3259
16:45:32|0.326
16:45:32|0.326
16:45:33|0.326
16:45:35|0.3259
16:45:36|0.3259
16:45:38|0.3259
16:45:39|0.326
16:45:40|0.326
16:45:41|0.326
16:45:42|0.32591
16:45:43|0.32552
16:45:45|0.32552
16:45:45|0.32552
16:45:47|0.32552
16:45:48|0.32552
16:45:49|0.32552
16:45:50|0.32552
16:45:51|0.32552
16:45:52|0.32552
16:45:53|0.32552
16:45:54|0.32552
16:45:55|0.32552
16:45:56|0.32548
16:45:57|0.32548
16:45:58|0.32537
16:45:59|0.32512
16:46:00|0.32512
16:46:01|0.32505
16:46:02|0.32505
16:46:03|0.32501
16:46:04|0.32514
16:46:05|0.32514
16:46:06|0.32514
16:46:07|0.32514
16:46:08|0.32514
16:46:10|0.32514
16:46:11|0.32516
16:46:12|0.32516
16:46:13|0.3252
16:46:14|0.32544
16:46:15|0.32552
16:46:16|0.32552
16:46:17|0.32552
16:46:18|0.32562
16:46:19|0.32562
16:46:20|0.32562
16:46:21|0.32562
16:46:21|0.32562
16:46:23|0.32562
16:46:24|0.32562
16:46:26|0.32562
16:46:27|0.32562
16:46:28|0.32549
16:46:29|0.32549
16:46:30|0.32549
16:46:31|0.32549
16:46:32|0.32549
16:46:33|0.32549
16:46:35|0.32549
16:46:37|0.32547
16:46:38|0.3253
16:46:39|0.32514
16:46:40|0.32512
16:46:41|0.32546
16:46:42|0.32546
16:46:43|0.32546
16:46:44|0.32546
16:46:45|0.32515
16:46:47|0.32522
16:46:48|0.32522
16:46:48|0.32522
16:46:49|0.32522
16:46:50|0.32522
16:46:51|0.32522
16:46:52|0.3252
16:46:53|0.3252
16:46:54|0.3252
16:46:55|0.3252
16:46:56|0.3252
16:46:58|0.32538
16:46:59|0.32538
16:47:00|0.32538
16:47:00|0.32538
16:47:03|0.32534
16:47:03|0.32531
16:47:05|0.32535
16:47:06|0.32535
16:47:07|0.32535
16:47:08|0.32538
16:47:09|0.32538
16:47:10|0.32538
16:47:11|0.32501
16:47:12|0.32501
16:47:13|0.32501
16:47:14|0.32501
16:47:15|0.32501
16:47:16|0.32524
16:47:17|0.32524
16:47:19|0.32524
16:47:20|0.32524
16:47:21|0.32524
16:47:22|0.3253
16:47:22|0.3253
16:47:24|0.3253
16:47:25|0.3253
16:47:27|0.3253
16:47:27|0.3253
16:47:30|0.3253
16:47:31|0.3253
16:47:32|0.3253
16:47:33|0.3253
16:47:35|0.3253
16:47:35|0.3253
16:47:36|0.32524
16:47:37|0.32524
16:47:38|0.32524
16:47:39|0.32524
16:47:41|0.32524
16:47:43|0.32524
16:47:44|0.32524
16:47:45|0.32524
16:47:46|0.32524
16:47:47|0.32524
16:47:48|0.3253
16:47:48|0.3253
16:47:50|0.3253
16:47:52|0.3253
16:47:52|0.3253
16:47:53|0.3253
16:47:54|0.3253
16:47:55|0.3253
16:47:57|0.3251
16:47:57|0.3251
16:47:59|0.3251
16:48:00|0.3251
16:48:01|0.3251
16:48:02|0.3251
16:48:03|0.3251
16:48:05|0.3251
16:48:06|0.3251
16:48:07|0.3251
16:48:08|0.3251
16:48:09|0.3251
16:48:11|0.3251
16:48:11|0.325
16:48:12|0.325
16:48:13|0.32512
16:48:14|0.32512
16:48:15|0.32512
16:48:16|0.3251
16:48:17|0.3251
16:48:18|0.3251
16:48:19|0.3251
16:48:20|0.3251
16:48:21|0.32532
16:48:22|0.32532
16:48:23|0.32548
16:48:24|0.32548
16:48:25|0.32548
16:48:27|0.32548
16:48:29|0.32542
16:48:30|0.32542
16:48:31|0.32542
16:48:32|0.3255
16:48:34|0.3255
16:48:34|0.3255
16:48:35|0.3255
16:48:37|0.3255
16:48:38|0.32511
16:48:39|0.32511
16:48:40|0.32511
16:48:41|0.32512
16:48:42|0.32512
16:48:43|0.32512
16:48:44|0.32512
16:48:45|0.32522
16:48:46|0.32522
16:48:47|0.3251
16:48:49|0.3251
16:48:50|0.3251
16:48:51|0.3251
16:48:52|0.3251
16:48:52|0.3251
16:48:54|0.3251
16:48:55|0.32535
16:48:55|0.32491
16:48:57|0.3252
16:48:58|0.3252
16:48:59|0.32499
16:49:00|0.32499
16:49:00|0.32499
16:49:01|0.32499
16:49:02|0.32499
16:49:04|0.32499
16:49:05|0.32499
16:49:05|0.32499
16:49:06|0.32499
16:49:08|0.32499
16:49:09|0.32499
16:49:09|0.32499
16:49:11|0.32499
16:49:12|0.32499
16:49:12|0.32499
16:49:14|0.32499
16:49:15|0.32499
16:49:16|0.32499
16:49:16|0.32499
16:49:18|0.32499
16:49:19|0.32499
16:49:20|0.32499
16:49:21|0.32499
16:49:22|0.32499
16:49:23|0.32499
16:49:24|0.32499
16:49:25|0.32567
16:49:26|0.32561
16:49:27|0.32566
16:49:29|0.32566
16:49:29|0.32566
16:49:32|0.32566
16:49:33|0.32566
16:49:34|0.32566
16:49:35|0.32566
16:49:35|0.32566
16:49:38|0.32566
16:49:38|0.32566
16:49:39|0.32566
16:49:40|0.32552
16:49:42|0.32565
16:49:43|0.32565
16:49:45|0.32562
16:49:47|0.32562
16:49:47|0.32562
16:49:49|0.32562
16:49:49|0.32562
16:49:50|0.32562
16:49:51|0.32562
16:49:53|0.32562
16:49:53|0.32562
16:49:54|0.32564
16:49:55|0.32528
16:49:56|0.32528
16:49:57|0.32528
16:49:58|0.32528
16:49:59|0.32544
16:50:00|0.32566
16:50:01|0.32566
16:50:03|0.32584
16:50:05|0.32564
16:50:06|0.32564
16:50:07|0.32564
16:50:07|0.32562
16:50:09|0.32562
16:50:10|0.32584
16:50:11|0.32584
16:50:12|0.32584
16:50:14|0.32584
16:50:14|0.326
16:50:17|0.326
16:50:17|0.3261
16:50:18|0.32599
16:50:19|0.32587
16:50:20|0.32587
16:50:21|0.326
16:50:22|0.326
16:50:23|0.32614
16:50:25|0.326
16:50:25|0.326
16:50:27|0.326
16:50:28|0.326
16:50:29|0.326
16:50:31|0.326
16:50:32|0.326
16:50:33|0.326
16:50:34|0.3263
16:50:35|0.3265
16:50:36|0.3265
16:50:37|0.3265
16:50:38|0.3265
16:50:39|0.3265
16:50:40|0.32648
16:50:41|0.32648
16:50:42|0.32642
16:50:43|0.32642
16:50:44|0.32642
16:50:45|0.32642
16:50:46|0.32642
16:50:47|0.32642
16:50:48|0.32644
16:50:49|0.32644
16:50:50|0.32644
16:50:52|0.32649
16:50:53|0.32628
16:50:53|0.32628
16:50:55|0.32649
16:50:55|0.32649
16:50:57|0.32649
16:50:58|0.32649
16:50:59|0.32649
16:51:01|0.32649
16:51:01|0.32647
16:51:03|0.32647
16:51:04|0.32647
16:51:05|0.32647
16:51:06|0.32647
16:51:08|0.32647
16:51:08|0.32647
16:51:10|0.32647
16:51:11|0.32647
16:51:12|0.32647
16:51:13|0.32647
16:51:14|0.32647
16:51:15|0.32647
16:51:16|0.32647
16:51:17|0.32647
16:51:19|0.32622
16:51:20|0.32622
16:51:21|0.32622
16:51:21|0.32604
16:51:22|0.3259
16:51:24|0.32608
16:51:25|0.32585
16:51:26|0.32585
16:51:27|0.32585
16:51:27|0.32585
16:51:29|0.32585
16:51:31|0.32585
16:51:32|0.32585
16:51:33|0.32585
16:51:33|0.32625
16:51:35|0.32625
16:51:37|0.32625
16:51:37|0.32643
16:51:39|0.32643
16:51:40|0.32643
16:51:41|0.32643
16:51:42|0.32643
16:51:43|0.32643
16:51:44|0.32643
16:51:45|0.32586
16:51:47|0.32586
16:51:49|0.32549
16:51:50|0.32532
16:51:51|0.32532
16:51:51|0.32532
16:51:53|0.32529
16:51:54|0.32529
16:51:54|0.32522
16:51:55|0.32532
16:51:56|0.32532
16:51:57|0.32549
16:51:59|0.32549
16:52:00|0.32549
16:52:01|0.32583
16:52:02|0.32583
16:52:04|0.32583
16:52:05|0.32583
16:52:06|0.32583
16:52:06|0.32583
16:52:08|0.32583
16:52:09|0.32583
16:52:10|0.32583
16:52:11|0.32583
16:52:12|0.32583
16:52:13|0.32583
16:52:14|0.32532
16:52:15|0.32532
16:52:16|0.32532
16:52:17|0.32532
16:52:18|0.32532
16:52:19|0.32532
16:52:20|0.32532
16:52:21|0.32532
16:52:22|0.32532
16:52:23|0.32532
16:52:24|0.32532
16:52:25|0.32532
16:52:26|0.32532
16:52:27|0.32532
16:52:28|0.32532
16:52:29|0.32541
16:52:31|0.32553
16:52:33|0.32532
16:52:35|0.32532
16:52:36|0.32532
16:52:36|0.32532
16:52:37|0.32532
16:52:39|0.32532
16:52:40|0.32532
16:52:41|0.32532
16:52:42|0.32582
16:52:43|0.32582
16:52:44|0.32582
16:52:45|0.32582
16:52:46|0.32582
16:52:47|0.32582
16:52:48|0.32521
16:52:49|0.32521
16:52:50|0.32514
16:52:51|0.32514
16:52:52|0.32514
16:52:53|0.32514
16:52:54|0.32549
16:52:55|0.32549
16:52:56|0.32549
16:52:57|0.32549
16:52:58|0.32549
16:52:59|0.32549
16:53:00|0.32549
16:53:01|0.32549
16:53:02|0.32549
16:53:03|0.32549
16:53:04|0.32549
16:53:05|0.32549
16:53:06|0.32564
16:53:07|0.32565
16:53:09|0.32566
16:53:10|0.32566
16:53:11|0.32564
16:53:11|0.32564
16:53:13|0.32536
16:53:14|0.32536
16:53:15|0.32536
16:53:16|0.32536
16:53:17|0.32536
16:53:19|0.32536
16:53:20|0.32536
16:53:21|0.32536
16:53:22|0.32536
16:53:23|0.32551
16:53:24|0.32536
16:53:25|0.32536
16:53:26|0.32536
16:53:26|0.32536
16:53:28|0.32536
16:53:29|0.32536
16:53:30|0.32523
16:53:31|0.32523
16:53:33|0.32523
16:53:34|0.32523
16:53:35|0.32523
16:53:36|0.32523
16:53:37|0.32523
16:53:39|0.32523
16:53:40|0.32515
16:53:42|0.32515
16:53:43|0.32515
16:53:44|0.32515
16:53:44|0.32515
16:53:46|0.32515
16:53:47|0.32516
16:53:47|0.32516
16:53:49|0.32516
16:53:50|0.32516
16:53:51|0.32516
16:53:52|0.3252
16:53:53|0.3252
16:53:54|0.3252
16:53:55|0.3252
16:53:56|0.3252
16:53:57|0.32521
16:53:58|0.32521
16:53:59|0.32521
16:54:00|0.32506
16:54:01|0.32506
16:54:02|0.32506
16:54:04|0.3252
16:54:04|0.3252
16:54:06|0.3252
16:54:07|0.3252
16:54:09|0.3252
16:54:10|0.3252
16:54:11|0.3252
16:54:12|0.3252
16:54:12|0.32544
16:54:14|0.32544
16:54:15|0.32551
16:54:16|0.32564
16:54:17|0.32564
16:54:18|0.32561
16:54:19|0.32561
16:54:20|0.32561
16:54:20|0.32561
16:54:22|0.32561
16:54:23|0.32561
16:54:24|0.32561
16:54:25|0.32561
16:54:26|0.32561
16:54:28|0.3261
16:54:29|0.3261
16:54:29|0.3261
16:54:31|0.32598
16:54:32|0.32598
16:54:33|0.32574
16:54:35|0.3261
16:54:35|0.3261
16:54:36|0.32627
16:54:37|0.32627
16:54:38|0.32627
16:54:40|0.32603
16:54:41|0.32603
16:54:42|0.3266
16:54:43|0.32674
16:54:44|0.32679
16:54:45|0.32679
16:54:46|0.32679
16:54:47|0.32679
16:54:49|0.32679
16:54:50|0.32666
16:54:50|0.32666
16:54:51|0.32666
16:54:53|0.32666
16:54:54|0.32666
16:54:54|0.32666
16:54:56|0.32666
16:54:57|0.32666
16:54:58|0.32673
16:54:59|0.32692
16:55:00|0.32692
16:55:00|0.32692
16:55:03|0.32692
16:55:03|0.32692
16:55:04|0.32692
16:55:07|0.32695
16:55:08|0.327
16:55:09|0.327
16:55:10|0.327
16:55:11|0.32699
16:55:12|0.32699
16:55:13|0.32713
16:55:14|0.32713
16:55:15|0.32691
16:55:16|0.32691
16:55:17|0.32691
16:55:18|0.32691
16:55:19|0.32691
16:55:20|0.32691
16:55:21|0.32619
16:55:22|0.32626
16:55:23|0.32629
16:55:24|0.32629
16:55:25|0.32629
16:55:26|0.32629
16:55:27|0.32629
16:55:28|0.32622
16:55:29|0.32668
16:55:31|0.327
16:55:32|0.327
16:55:33|0.32709
16:55:35|0.32709
16:55:37|0.32702
16:55:38|0.32702
16:55:39|0.32702
16:55:41|0.32702
16:55:43|0.32748
16:55:44|0.3275
16:55:45|0.3275
16:55:46|0.3275
16:55:47|0.32711
16:55:48|0.32711
16:55:49|0.32711
16:55:50|0.32711
16:55:52|0.32711
16:55:53|0.32711
16:55:54|0.32711
16:55:55|0.32711
16:55:56|0.32748
16:55:57|0.32748
16:55:57|0.3276
16:55:59|0.32741
16:55:59|0.3278
16:56:01|0.3278
16:56:02|0.3278
16:56:03|0.3278
16:56:04|0.3278
16:56:05|0.3278
16:56:05|0.32757
16:56:07|0.32757
16:56:07|0.32722
16:56:09|0.32722
16:56:10|0.32722
16:56:11|0.32722
16:56:11|0.32746
16:56:12|0.32752
16:56:14|0.32753
16:56:15|0.32757
16:56:16|0.32757
16:56:17|0.32753
16:56:18|0.32753
16:56:19|0.32753
16:56:21|0.32753
16:56:21|0.32753
16:56:23|0.32753
16:56:23|0.32753
16:56:24|0.32753
16:56:25|0.32777
16:56:26|0.32784
16:56:27|0.32794
16:56:28|0.32793
16:56:30|0.32793
16:56:30|0.32793
16:56:32|0.32793
16:56:33|0.32793
16:56:33|0.32793
16:56:36|0.3281
16:56:37|0.32812
16:56:38|0.32812
16:56:39|0.32812
16:56:41|0.32813
16:56:43|0.32827
16:56:44|0.32882
16:56:44|0.32882
16:56:46|0.32882
16:56:47|0.32882
16:56:48|0.32855
16:56:49|0.32855
16:56:50|0.32855
16:56:51|0.32827
16:56:52|0.32827
16:56:53|0.32846
16:56:54|0.32846
16:56:55|0.32846
16:56:56|0.32846
16:56:57|0.32846
16:56:58|0.32846
16:56:59|0.32799
16:57:00|0.32799
16:57:01|0.32799
16:57:02|0.32799
16:57:03|0.32799
16:57:04|0.32844
16:57:05|0.32799
16:57:06|0.32799
16:57:07|0.32799
16:57:09|0.32797
16:57:10|0.32797
16:57:11|0.32818
16:57:12|0.32818
16:57:13|0.32815
16:57:14|0.32815
16:57:16|0.32815
16:57:18|0.32801
16:57:18|0.32801
16:57:19|0.32801
16:57:20|0.32801
16:57:22|0.32801
16:57:23|0.32793
16:57:24|0.32801
16:57:25|0.32801
16:57:26|0.32801
16:57:27|0.32778
16:57:28|0.32778
16:57:30|0.32778
16:57:31|0.32776
16:57:32|0.32776
16:57:33|0.32776
16:57:34|0.32749
16:57:35|0.32733
16:57:37|0.32733
16:57:39|0.32751
16:57:39|0.32776
16:57:40|0.32776
16:57:41|0.32776
16:57:42|0.32737
16:57:43|0.32737
16:57:45|0.32737
16:57:46|0.32737
16:57:47|0.32737
16:57:48|0.32737
16:57:49|0.32737
16:57:50|0.32737
16:57:51|0.32737
16:57:52|0.32737
16:57:53|0.32737
16:57:54|0.3274
16:57:56|0.3274
16:57:56|0.3274
16:57:57|0.3274
16:57:58|0.3274
16:57:59|0.3274
16:58:00|0.3274
16:58:03|0.3274
16:58:03|0.32742
16:58:04|0.32742
16:58:06|0.32774
16:58:06|0.32774
16:58:09|0.32772
16:58:10|0.32743
16:58:11|0.32727
16:58:12|0.32757
16:58:13|0.32757
16:58:14|0.32757
16:58:15|0.32757
16:58:16|0.32757
16:58:17|0.32779
16:58:18|0.32763
16:58:19|0.32792
16:58:20|0.32792
16:58:21|0.32801
16:58:22|0.32801
16:58:23|0.32801
16:58:24|0.32817
16:58:25|0.32816
16:58:26|0.32816
16:58:27|0.32816
16:58:28|0.32816
16:58:29|0.32816
16:58:30|0.32816
16:58:31|0.32847
16:58:33|0.32847
16:58:33|0.3285
16:58:34|0.32831
16:58:36|0.3283
16:58:36|0.3283
16:58:39|0.3283
16:58:40|0.3283
16:58:41|0.3283
16:58:42|0.3283
16:58:43|0.3283
16:58:44|0.3283
16:58:45|0.3283
16:58:46|0.3283
16:58:48|0.32831
16:58:49|0.3283
16:58:50|0.3283
16:58:51|0.3283
16:58:52|0.3283
16:58:54|0.3283
16:58:54|0.3283
16:58:56|0.3283
16:58:57|0.3283
16:58:59|0.32834
16:58:59|0.32838
16:59:00|0.32838
16:59:02|0.32838
16:59:02|0.32838
16:59:03|0.32838
16:59:04|0.32838
16:59:05|0.32838
16:59:07|0.32826
16:59:08|0.32826
16:59:09|0.32826
16:59:10|0.32826
16:59:11|0.32826
16:59:12|0.32826
16:59:13|0.32826
16:59:14|0.32795
16:59:15|0.32795
16:59:16|0.32795
16:59:17|0.32795
16:59:18|0.32795
16:59:19|0.32825
16:59:20|0.3283
16:59:22|0.3283
16:59:23|0.3283
16:59:25|0.3283
16:59:25|0.3283
16:59:26|0.32838
16:59:27|0.32831
16:59:28|0.32831
16:59:29|0.32831
16:59:30|0.32831
16:59:31|0.32816
16:59:32|0.32816
16:59:33|0.32816
16:59:34|0.32816
16:59:35|0.32816
16:59:36|0.32816
16:59:38|0.32816
16:59:40|0.32836
16:59:42|0.32816
16:59:43|0.32816
16:59:44|0.32816
16:59:46|0.3277
16:59:47|0.3277
16:59:47|0.3277
16:59:48|0.3277
16:59:50|0.3277
16:59:50|0.3277
16:59:51|0.32797
16:59:53|0.3277
16:59:54|0.32766
16:59:55|0.32766
16:59:55|0.32766
16:59:58|0.32819
16:59:58|0.32819
16:59:59|0.32776
17:00:00|0.32801
17:00:02|0.32806
17:00:02|0.32806
17:00:03|0.328
17:00:05|0.328
17:00:05|0.328
17:00:07|0.3278
17:00:08|0.3278
17:00:08|0.3278
17:00:09|0.3278
17:00:11|0.32776
17:00:11|0.32776
17:00:13|0.32781
17:00:13|0.32776
17:00:15|0.32776
17:00:16|0.32776
17:00:17|0.32784
17:00:18|0.32784
17:00:19|0.32784
17:00:19|0.32784
17:00:21|0.32749
17:00:21|0.3275
17:00:23|0.3275
17:00:24|0.32728
17:00:24|0.32716
17:00:26|0.32711
17:00:28|0.32702
17:00:28|0.32701
17:00:30|0.32701
17:00:31|0.32701
17:00:31|0.32701
17:00:32|0.32701
17:00:33|0.32751
17:00:34|0.32751
17:00:35|0.32726
17:00:36|0.32726
17:00:37|0.32769
17:00:39|0.32769
17:00:40|0.32769
17:00:42|0.32751
17:00:43|0.32751
17:00:45|0.32751
17:00:47|0.32751
17:00:48|0.32759
17:00:49|0.32759
17:00:50|0.32767
17:00:51|0.32767
17:00:53|0.32767
17:00:54|0.32767
17:00:56|0.32767
17:00:57|0.32767
17:00:58|0.3277
17:00:58|0.3277
17:00:59|0.3277
17:01:02|0.3277
17:01:02|0.3277
17:01:03|0.3277
17:01:04|0.328
17:01:06|0.328
17:01:06|0.328
17:01:07|0.328
17:01:08|0.3279
17:01:10|0.3279
17:01:10|0.32791
17:01:11|0.32791
17:01:12|0.32791
17:01:14|0.328
17:01:14|0.32818
17:01:15|0.32846
17:01:17|0.32846
17:01:18|0.32846
17:01:19|0.32791
17:01:20|0.32791
17:01:21|0.328
17:01:22|0.328
17:01:24|0.32814
17:01:24|0.32814
17:01:25|0.32829
17:01:26|0.32829
17:01:27|0.32829
17:01:28|0.32829
17:01:29|0.32829
17:01:31|0.32841
17:01:31|0.32841
17:01:32|0.32841
17:01:33|0.32841
17:01:34|0.32841
17:01:35|0.32841
17:01:36|0.3284
17:01:38|0.32822
17:01:38|0.32822
17:01:39|0.32849
17:01:41|0.32849
17:01:43|0.32854
17:01:45|0.32869
17:01:45|0.32907
17:01:46|0.32881
17:01:48|0.32863
17:01:50|0.32863
17:01:51|0.32863
17:01:52|0.32863
17:01:53|0.32863
17:01:54|0.32863
17:01:55|0.32867
17:01:56|0.32867
17:01:57|0.32867
17:01:58|0.32867
17:02:00|0.32853
17:02:01|0.32853
17:02:02|0.32846
17:02:03|0.32846
17:02:05|0.32846
17:02:06|0.32817
17:02:07|0.32817
17:02:08|0.32798
17:02:09|0.32798
17:02:09|0.32796
17:02:11|0.32796
17:02:11|0.32831
17:02:13|0.32831
17:02:14|0.32831
17:02:14|0.32831
17:02:16|0.32824
17:02:17|0.32824
17:02:18|0.32824
17:02:19|0.32824
17:02:19|0.32824
17:02:20|0.32846
17:02:22|0.32846
17:02:23|0.32846
17:02:24|0.32846
17:02:25|0.32851
17:02:25|0.32866
17:02:26|0.32866
17:02:28|0.32866
17:02:28|0.32855
17:02:30|0.32886
17:02:31|0.32856
17:02:32|0.32855
17:02:33|0.32867
17:02:34|0.3285
17:02:35|0.3285
17:02:36|0.32875
17:02:37|0.32875
17:02:38|0.32875
17:02:39|0.32875
17:02:40|0.32875
17:02:41|0.32875
17:02:43|0.32879
17:02:45|0.32873
17:02:45|0.32827
17:02:47|0.32827
17:02:48|0.32827
17:02:49|0.32828
17:02:51|0.32831
17:02:52|0.32831
17:02:53|0.328
17:02:55|0.328
17:02:55|0.328
17:02:56|0.328
17:02:57|0.328
17:02:59|0.328
17:02:59|0.328
17:03:00|0.328
17:03:01|0.328
17:03:03|0.328
17:03:04|0.328
17:03:05|0.32801
17:03:06|0.32801
17:03:06|0.328
17:03:08|0.328
17:03:09|0.328
17:03:11|0.3277
17:03:11|0.3277
17:03:12|0.32824
17:03:14|0.32849
17:03:15|0.32849
17:03:17|0.32849
17:03:18|0.32827
17:03:20|0.32849
17:03:20|0.32849
17:03:21|0.32849
17:03:22|0.32849
17:03:23|0.32833
17:03:24|0.32833
17:03:25|0.32833
17:03:27|0.32833
17:03:27|0.32833
17:03:28|0.32833
17:03:29|0.32833
17:03:30|0.32833
17:03:31|0.32833
17:03:32|0.32833
17:03:33|0.32833
17:03:34|0.32833
17:03:35|0.32804
17:03:36|0.328
17:03:37|0.328
17:03:38|0.328
17:03:39|0.328
17:03:40|0.32802
17:03:41|0.32802
17:03:43|0.32799
17:03:44|0.32774
17:03:46|0.32749
17:03:47|0.32749
17:03:48|0.32749
17:03:50|0.328
17:03:51|0.328
17:03:53|0.328
17:03:54|0.32788
17:03:56|0.32788
17:03:57|0.328
17:03:58|0.328
17:03:59|0.32794
17:04:00|0.32794
17:04:01|0.3282
17:04:02|0.3282
17:04:04|0.3281
17:04:05|0.3281
17:04:06|0.3281
17:04:08|0.3281
17:04:09|0.32801
17:04:11|0.3281
17:04:11|0.3281
17:04:12|0.3282
17:04:13|0.3282
17:04:15|0.328
17:04:16|0.328
17:04:17|0.328
17:04:18|0.32829
17:04:19|0.32829
17:04:20|0.32829
17:04:21|0.32829
17:04:22|0.32829
17:04:23|0.32829
17:04:24|0.32829
17:04:25|0.32829
17:04:26|0.32829
17:04:27|0.3284
17:04:28|0.3284
17:04:30|0.32836
17:04:31|0.32836
17:04:32|0.32825
17:04:33|0.32807
17:04:34|0.32807
17:04:35|0.32807
17:04:35|0.32807
17:04:36|0.32807
17:04:38|0.32807
17:04:38|0.328
17:04:40|0.328
17:04:41|0.328
17:04:41|0.32811
17:04:44|0.32811
17:04:45|0.32789
17:04:46|0.32789
17:04:47|0.32789
17:04:48|0.32789
17:04:50|0.32789
17:04:52|0.3281
17:04:53|0.3281
17:04:55|0.3281
17:04:56|0.3281
17:04:57|0.328
17:04:58|0.32788
17:04:59|0.32788
17:05:00|0.32788
17:05:01|0.32804
17:05:02|0.32808
17:05:03|0.32808
17:05:05|0.32804
17:05:06|0.328
17:05:07|0.32822
17:05:08|0.32777
17:05:10|0.32777
17:05:11|0.32806
17:05:13|0.32806
17:05:15|0.32806
17:05:16|0.32806
17:05:17|0.32806
17:05:18|0.32761
17:05:18|0.32738
17:05:20|0.32716
17:05:21|0.327
17:05:22|0.32737
17:05:22|0.32737
17:05:25|0.32736
17:05:26|0.327
17:05:26|0.327
17:05:28|0.32717
17:05:29|0.32723
17:05:30|0.32723
17:05:32|0.32723
17:05:33|0.32741
17:05:34|0.32741
17:05:35|0.32741
17:05:36|0.32746
17:05:36|0.32746
17:05:38|0.32746
17:05:39|0.32746
17:05:40|0.3274
17:05:41|0.3274
17:05:42|0.32733
17:05:43|0.32725
17:05:45|0.32725
17:05:46|0.32708
17:05:47|0.32708
17:05:49|0.32708
17:05:50|0.32708
17:05:51|0.32708
17:05:52|0.32708
17:05:53|0.32708
17:05:54|0.3273
17:05:55|0.3273
17:05:56|0.32707
17:05:58|0.32707
17:05:59|0.32707
17:06:01|0.32707
17:06:02|0.32713
17:06:04|0.32712
17:06:04|0.3273
17:06:05|0.32721
17:06:07|0.32721
17:06:08|0.32721
17:06:08|0.32721
17:06:09|0.32707
17:06:11|0.32709
17:06:12|0.32709
17:06:14|0.32709
17:06:14|0.32712
17:06:16|0.32729
17:06:18|0.32729
17:06:19|0.32729
17:06:20|0.32729
17:06:21|0.32729
17:06:22|0.32729
17:06:23|0.32729
17:06:24|0.3272
17:06:25|0.32712
17:06:26|0.32712
17:06:27|0.32712
17:06:28|0.32712
17:06:28|0.32712
17:06:30|0.32709
17:06:31|0.32728
17:06:31|0.32708
17:06:32|0.32708
17:06:35|0.32701
17:06:36|0.32701
17:06:36|0.327
17:06:38|0.327
17:06:39|0.327
17:06:40|0.32654
17:06:40|0.32654
17:06:41|0.32644
17:06:42|0.32643
17:06:43|0.32661
17:06:46|0.32661
17:06:47|0.32709
17:06:49|0.32729
17:06:51|0.32706
17:06:51|0.32706
17:06:52|0.32706
17:06:54|0.32706
17:06:54|0.32706
17:06:56|0.32706
17:06:56|0.32706
17:06:58|0.32706
17:06:59|0.32706
17:07:00|0.32706
17:07:01|0.32706
17:07:02|0.32706
17:07:03|0.32706
17:07:04|0.32706
17:07:05|0.3269
17:07:06|0.32675
17:07:08|0.32675
17:07:09|0.32675
17:07:10|0.32675
17:07:11|0.32668
17:07:12|0.32676
17:07:13|0.32676
17:07:15|0.32676
17:07:15|0.32674
17:07:17|0.3267
17:07:17|0.32675
17:07:19|0.32675
17:07:19|0.32671
17:07:20|0.32671
17:07:22|0.32689
17:07:23|0.32689
17:07:24|0.32689
17:07:24|0.32689
17:07:25|0.32689
17:07:26|0.32689
17:07:28|0.32706
17:07:30|0.32705
17:07:30|0.32705
17:07:31|0.32705
17:07:32|0.32705
17:07:33|0.32705
17:07:34|0.32705
17:07:35|0.32705
17:07:36|0.32705
17:07:37|0.32705
17:07:38|0.32705
17:07:39|0.32705
17:07:40|0.32705
17:07:41|0.32705
17:07:42|0.32705
17:07:43|0.32677
17:07:44|0.32704
17:07:45|0.32704
17:07:47|0.32793
17:07:49|0.3275
17:07:49|0.32728
17:07:52|0.32728
17:07:53|0.32728
17:07:54|0.32728
17:07:56|0.32744
17:07:56|0.32744
17:07:58|0.32744
17:07:59|0.32744
17:08:01|0.32767
17:08:02|0.32761
17:08:03|0.32761
17:08:04|0.3275
17:08:05|0.32821
17:08:06|0.32828
17:08:07|0.32837
17:08:09|0.32843
17:08:11|0.32848
17:08:11|0.32845
17:08:12|0.32845
17:08:15|0.32841
17:08:15|0.32842
17:08:16|0.32847
17:08:17|0.32847
17:08:18|0.32847
17:08:19|0.32849
17:08:20|0.32849
17:08:22|0.32849
17:08:23|0.32849
17:08:24|0.32849
17:08:25|0.32849
17:08:26|0.32849
17:08:28|0.32822
17:08:30|0.32822
17:08:31|0.32822
17:08:32|0.32811
17:08:32|0.32811
17:08:34|0.32811
17:08:35|0.32811
17:08:35|0.32811
17:08:37|0.32811
17:08:38|0.32811
17:08:39|0.32811
17:08:40|0.32811
17:08:41|0.32817
17:08:42|0.32817
17:08:43|0.32849
17:08:44|0.32849
17:08:45|0.32849
17:08:47|0.32849
17:08:49|0.32849
17:08:49|0.32849
17:08:52|0.32818
17:08:52|0.32848
17:08:54|0.32817
17:08:55|0.32843
17:08:56|0.32843
17:08:57|0.32843
17:08:58|0.32843
17:08:59|0.3284
17:09:01|0.32841
17:09:02|0.32843
17:09:04|0.3285
17:09:05|0.32854
17:09:06|0.32854
17:09:07|0.32867
17:09:08|0.32874
17:09:09|0.32897
17:09:10|0.32869
17:09:11|0.32869
17:09:13|0.3284
17:09:13|0.32815
17:09:15|0.32853
17:09:16|0.32853
17:09:17|0.32853
17:09:18|0.32853
17:09:19|0.32853
17:09:20|0.32853
17:09:21|0.32853
17:09:22|0.32834
17:09:23|0.32819
17:09:23|0.32819
17:09:25|0.32819
17:09:26|0.32834
17:09:26|0.32834
17:09:28|0.32834
17:09:28|0.32834
17:09:30|0.32834
17:09:30|0.32848
17:09:32|0.3285
17:09:33|0.3285
17:09:34|0.3285
17:09:35|0.3285
17:09:36|0.3285
17:09:37|0.3285
17:09:38|0.3285
17:09:39|0.3285
17:09:41|0.32845
17:09:42|0.32814
17:09:43|0.32814
17:09:44|0.32814
17:09:44|0.32814
17:09:45|0.32829
17:09:46|0.32829
17:09:49|0.32829
17:09:50|0.32829
17:09:52|0.32829
17:09:53|0.32829
17:09:55|0.32822
17:09:55|0.32822
17:09:57|0.32822
17:09:59|0.32822
17:09:59|0.32836
17:10:01|0.32836
17:10:01|0.32836
17:10:03|0.32876
17:10:04|0.32874
17:10:05|0.32874
17:10:06|0.32874
17:10:07|0.32874
17:10:08|0.32874
17:10:09|0.3288
17:10:10|0.3288
17:10:11|0.32856
17:10:12|0.32856
17:10:13|0.32856
17:10:14|0.32856
17:10:15|0.32856
17:10:16|0.32856
17:10:17|0.3286
17:10:18|0.3286
17:10:20|0.32846
17:10:22|0.32841
17:10:22|0.32841
17:10:24|0.32838
17:10:25|0.32862
17:10:26|0.32862
17:10:27|0.32855
17:10:28|0.32855
17:10:29|0.32855
17:10:30|0.32869
17:10:31|0.32869
17:10:32|0.32869
17:10:33|0.32835
17:10:34|0.32835
17:10:35|0.32835
17:10:36|0.32835
17:10:37|0.32835
17:10:38|0.32851
17:10:39|0.32851
17:10:40|0.32841
17:10:41|0.32829
17:10:42|0.32829
17:10:43|0.32829
17:10:44|0.32829
17:10:45|0.32845
17:10:46|0.32835
17:10:47|0.32835
17:10:48|0.32835
17:10:49|0.32835
17:10:51|0.32835
17:10:52|0.32835
17:10:53|0.32835
17:10:54|0.3282
17:10:55|0.3282
17:10:56|0.3282
17:10:57|0.3282
17:10:59|0.3282
17:10:59|0.3282
17:11:02|0.32834
17:11:03|0.32834
17:11:04|0.32834
17:11:04|0.32834
17:11:05|0.32834
17:11:07|0.32845
17:11:09|0.32851
17:11:09|0.32851
17:11:11|0.32851
17:11:12|0.3283
17:11:13|0.3283
17:11:14|0.3283
17:11:15|0.3283
17:11:16|0.3283
17:11:17|0.3283
17:11:19|0.3283
17:11:20|0.3283
17:11:21|0.3283
17:11:22|0.3283
17:11:23|0.32865
17:11:24|0.32865
17:11:25|0.3285
17:11:26|0.3285
17:11:27|0.3285
17:11:28|0.3285
17:11:29|0.3285
17:11:30|0.3285
17:11:31|0.3285
17:11:32|0.3285
17:11:33|0.3285
17:11:34|0.32843
17:11:35|0.32843
17:11:36|0.32836
17:11:38|0.32836
17:11:38|0.3285
17:11:40|0.3285
17:11:42|0.3285
17:11:42|0.3287
17:11:43|0.32897
17:11:44|0.32904
17:11:45|0.32904
17:11:46|0.32869
17:11:47|0.32869
17:11:49|0.32869
17:11:51|0.32869
17:11:52|0.3288
17:11:53|0.3288
17:11:54|0.3288
17:11:55|0.3288
17:11:56|0.3288
17:11:57|0.3288
17:11:58|0.3288
17:11:59|0.3288
17:12:00|0.32866
17:12:01|0.32866
17:12:02|0.32866
17:12:03|0.32885
17:12:04|0.32885
17:12:05|0.32885
17:12:07|0.32893
17:12:09|0.32856
17:12:09|0.32851
17:12:10|0.32836
17:12:11|0.3283
17:12:12|0.3283
17:12:13|0.32839
17:12:15|0.32839
17:12:15|0.32839
17:12:18|0.32842
17:12:18|0.32842
17:12:19|0.32842
17:12:21|0.32842
17:12:22|0.32842
17:12:23|0.32839
17:12:24|0.32839
17:12:25|0.32839
17:12:26|0.32805
17:12:27|0.32839
17:12:28|0.32839
17:12:29|0.32851
17:12:31|0.32851
17:12:32|0.3281
17:12:33|0.32799
17:12:34|0.32801
17:12:35|0.32801
17:12:36|0.32829
17:12:37|0.32829
17:12:38|0.32826
17:12:39|0.32826
17:12:39|0.32826
17:12:41|0.32826
17:12:42|0.32826
17:12:43|0.328
17:12:45|0.32782
17:12:45|0.32782
17:12:46|0.32782
17:12:47|0.32782
17:12:48|0.32782
17:12:49|0.32782
17:12:51|0.32782
17:12:52|0.32782
17:12:53|0.32817
17:12:55|0.32817
17:12:56|0.32788
17:12:57|0.32788
17:12:58|0.32788
17:12:58|0.32788
17:12:59|0.32788
17:13:01|0.32788
17:13:02|0.32788
17:13:02|0.32788
17:13:04|0.32788
17:13:04|0.32788
17:13:06|0.32788
17:13:08|0.32791
17:13:09|0.32806
17:13:10|0.32807
17:13:11|0.32808
17:13:12|0.32807
17:13:13|0.32788
17:13:14|0.32788
17:13:14|0.32788
17:13:15|0.32788
17:13:16|0.32788
17:13:18|0.32788
17:13:19|0.32788
17:13:21|0.32825
17:13:22|0.32825
17:13:23|0.32825
17:13:24|0.32835
17:13:25|0.32835
17:13:26|0.32835
17:13:27|0.32827
17:13:28|0.32827
17:13:30|0.32827
17:13:31|0.32827
17:13:33|0.32807
17:13:33|0.32807
17:13:34|0.32807
17:13:35|0.32807
17:13:36|0.32807
17:13:37|0.32809
17:13:38|0.32782
17:13:39|0.32782
17:13:40|0.3276
17:13:41|0.3274
17:13:42|0.3274
17:13:43|0.32738
17:13:44|0.32738
17:13:45|0.3276
17:13:47|0.3276
17:13:47|0.3276
17:13:48|0.3276
17:13:49|0.32759
17:13:50|0.32759
17:13:52|0.32759
17:13:54|0.32759
17:13:54|0.32759
17:13:57|0.32751
17:13:57|0.3274
17:13:59|0.3274
17:13:59|0.3274
17:14:00|0.3274
17:14:02|0.3274
17:14:04|0.3274
17:14:05|0.3274
17:14:06|0.3274
17:14:07|0.3274
17:14:08|0.32788
17:14:09|0.32788
17:14:10|0.32788
17:14:11|0.32788
17:14:12|0.32788
17:14:13|0.32788
17:14:14|0.32788
17:14:16|0.32788
17:14:17|0.32788
17:14:18|0.32788
17:14:18|0.3276
17:14:20|0.32779
17:14:21|0.32779
17:14:22|0.32771
17:14:23|0.32771
17:14:24|0.32771
17:14:24|0.3274
17:14:26|0.3274
17:14:27|0.3274
17:14:27|0.3274
17:14:28|0.32732
17:14:30|0.32748
17:14:31|0.32751
17:14:31|0.32751
17:14:33|0.32751
17:14:34|0.32751
17:14:35|0.32748
17:14:36|0.32748
17:14:37|0.32738
17:14:38|0.32738
17:14:39|0.32756
17:14:40|0.32756
17:14:41|0.32731
17:14:42|0.32728
17:14:43|0.3274
17:14:44|0.3272
17:14:45|0.3272
17:14:46|0.3272
17:14:47|0.3271
17:14:48|0.3271
17:14:49|0.3271
17:14:50|0.32721
17:14:51|0.32702
17:14:53|0.32702
17:14:54|0.32683
17:14:56|0.32669
17:14:56|0.32669
17:14:57|0.32669
17:14:58|0.32669
17:14:59|0.32707
17:15:01|0.32714
17:15:01|0.32745
17:15:04|0.32745
17:15:04|0.32761
17:15:06|0.32771
17:15:06|0.32788
17:15:08|0.328
17:15:09|0.328
17:15:10|0.3277
17:15:11|0.3277
17:15:12|0.3277
17:15:13|0.3277
17:15:14|0.3277
17:15:15|0.3277
17:15:16|0.3277
17:15:17|0.3277
17:15:18|0.3277
17:15:19|0.3277
17:15:20|0.32767
17:15:21|0.32767
17:15:22|0.32805
17:15:23|0.32805
17:15:24|0.3276
17:15:25|0.3276
17:15:26|0.32754
17:15:27|0.32754
17:15:28|0.32754
17:15:29|0.32754
17:15:30|0.32754
17:15:31|0.32754
17:15:32|0.32754
17:15:33|0.32754
17:15:34|0.32793
17:15:35|0.32793
17:15:36|0.32793
17:15:37|0.32767
17:15:38|0.32789
17:15:39|0.32789
17:15:40|0.32789
17:15:41|0.32789
17:15:42|0.32789
17:15:43|0.32789
17:15:44|0.32789
17:15:45|0.32785
17:15:46|0.32793
17:15:47|0.32793
17:15:48|0.32793
17:15:49|0.32785
17:15:50|0.32785
17:15:51|0.32801
17:15:52|0.32801
17:15:53|0.32801
17:15:55|0.32777
17:15:57|0.32782
17:15:58|0.32785
17:15:59|0.32785
17:15:59|0.32785
17:16:01|0.32814
17:16:03|0.32835
17:16:04|0.32849
17:16:05|0.32817
17:16:06|0.32817
17:16:07|0.32817
17:16:09|0.32817
17:16:09|0.32817
17:16:11|0.3285
17:16:12|0.3285
17:16:13|0.3285
17:16:14|0.3286
17:16:15|0.3286
17:16:16|0.3285
17:16:17|0.3285
17:16:18|0.32849
17:16:19|0.32849
17:16:20|0.32849
17:16:21|0.32849
17:16:22|0.32849
17:16:23|0.32835
17:16:24|0.32781
17:16:25|0.32781
17:16:26|0.32781
17:16:27|0.32781
17:16:28|0.32775
17:16:29|0.32775
17:16:30|0.32775
17:16:31|0.32775
17:16:32|0.328
17:16:33|0.328
17:16:34|0.32767
17:16:35|0.3277
17:16:36|0.3277
17:16:37|0.32791
17:16:38|0.32791
17:16:39|0.32791
17:16:40|0.32798
17:16:41|0.32798
17:16:42|0.32803
17:16:43|0.32803
17:16:44|0.32818
17:16:45|0.32814
17:16:46|0.32782
17:16:47|0.32782
17:16:48|0.32782
17:16:49|0.32782
17:16:50|0.32803
17:16:51|0.32803
17:16:52|0.32803
17:16:53|0.328
17:16:54|0.32803
17:16:55|0.32803
17:16:56|0.328
17:16:58|0.328
17:17:00|0.32792
17:17:00|0.32792
17:17:02|0.32792
17:17:04|0.32792
17:17:05|0.32792
17:17:06|0.32792
17:17:07|0.32792
17:17:08|0.32792
17:17:09|0.32792
17:17:11|0.32792
17:17:11|0.32802
17:17:12|0.32806
17:17:14|0.32806
17:17:15|0.32806
17:17:16|0.32779
17:17:17|0.32779
17:17:18|0.32775
17:17:19|0.32769
17:17:20|0.32792
17:17:21|0.32792
17:17:22|0.32792
17:17:23|0.32754
17:17:24|0.32754
17:17:25|0.32769
17:17:26|0.32769
17:17:27|0.32769
17:17:28|0.32769
17:17:29|0.32771
17:17:30|0.32759
17:17:31|0.32759
17:17:32|0.32759
17:17:33|0.32759
17:17:34|0.32759
17:17:35|0.32759
17:17:36|0.32774
17:17:37|0.32774
17:17:38|0.32774
17:17:39|0.32774
17:17:40|0.32774
17:17:41|0.32774
17:17:43|0.32774
17:17:43|0.32774
17:17:44|0.32774
17:17:45|0.32774
17:17:46|0.32774
17:17:47|0.3282
17:17:48|0.32831
17:17:49|0.32831
17:17:50|0.32831
17:17:51|0.32831
17:17:52|0.32831
17:17:53|0.32831
17:17:54|0.32831
17:17:56|0.32831
17:17:56|0.32831
17:17:59|0.32831
17:18:00|0.3285
17:18:01|0.3285
17:18:03|0.32867
17:18:03|0.3288
17:18:05|0.3285
17:18:07|0.3285
17:18:08|0.32823
17:18:09|0.32823
17:18:09|0.3285
17:18:11|0.3285
17:18:12|0.32846
17:18:13|0.32846
17:18:14|0.32846
17:18:15|0.32846
17:18:16|0.32854
17:18:17|0.32854
17:18:18|0.32852
17:18:19|0.32846
17:18:20|0.32816
17:18:21|0.32816
17:18:22|0.32816
17:18:23|0.3285
17:18:24|0.3285
17:18:25|0.3285
17:18:26|0.32822
17:18:27|0.32807
17:18:28|0.32807
17:18:29|0.32807
17:18:30|0.32807
17:18:31|0.32807
17:18:32|0.32821
17:18:33|0.32821
17:18:34|0.32821
17:18:35|0.32821
17:18:36|0.32821
17:18:37|0.32821
17:18:38|0.32821
17:18:39|0.32821
17:18:40|0.32821
17:18:41|0.32821
17:18:42|0.32834
17:18:43|0.32855
17:18:44|0.32886
17:18:45|0.32886
17:18:46|0.32886
17:18:47|0.32852
17:18:48|0.32852
17:18:49|0.32852
17:18:50|0.3285
17:18:51|0.3285
17:18:52|0.3285
17:18:53|0.3285
17:18:54|0.3285
17:18:55|0.3285
17:18:56|0.3285
17:18:57|0.3285
17:18:59|0.3285
17:18:59|0.3285
17:19:01|0.3285
17:19:02|0.3285
17:19:03|0.32882
17:19:04|0.32882
17:19:05|0.32852
17:19:06|0.32852
17:19:06|0.32879
17:19:08|0.32879
17:19:09|0.32879
17:19:11|0.32881
17:19:12|0.32881
17:19:13|0.32881
17:19:15|0.32881
17:19:16|0.32881
17:19:18|0.3288
17:19:18|0.32853
17:19:20|0.32881
17:19:21|0.32879
17:19:21|0.3285
17:19:23|0.3284
17:19:24|0.3284
17:19:25|0.3284
17:19:26|0.3284
17:19:27|0.3284
17:19:27|0.3284
17:19:28|0.3284
17:19:30|0.3284
17:19:30|0.3284
17:19:32|0.3284
17:19:33|0.3284
17:19:34|0.3284
17:19:35|0.32872
17:19:36|0.32872
17:19:37|0.32872
17:19:38|0.32837
17:19:39|0.3284
17:19:40|0.3284
17:19:41|0.3284
17:19:41|0.3284
17:19:43|0.32872
17:19:44|0.32872
17:19:44|0.32873
17:19:46|0.32873
17:19:47|0.3288
17:19:48|0.3288
17:19:49|0.3289
17:19:50|0.32896
17:19:50|0.3291
17:19:52|0.32916
17:19:52|0.32916
17:19:53|0.32916
17:19:54|0.32916
17:19:56|0.32916
17:19:56|0.32916
17:19:59|0.32916
17:20:00|0.32916
17:20:01|0.32916
17:20:03|0.32911
17:20:04|0.3291
17:20:05|0.32893
17:20:06|0.32912
17:20:08|0.32912
17:20:09|0.32912
17:20:10|0.32905
17:20:11|0.32884
17:20:12|0.32874
17:20:13|0.32874
17:20:14|0.32874
17:20:15|0.32874
17:20:17|0.32873
17:20:18|0.32895
17:20:19|0.32895
17:20:19|0.32895
17:20:21|0.32895
17:20:21|0.32895
17:20:23|0.32895
17:20:23|0.32895
17:20:25|0.32895
17:20:25|0.32895
17:20:27|0.32895
17:20:27|0.32903
17:20:29|0.32903
17:20:30|0.32903
17:20:31|0.32903
17:20:32|0.32903
17:20:32|0.32903
17:20:34|0.32912
17:20:35|0.32912
17:20:36|0.32912
17:20:37|0.32899
17:20:37|0.32899
17:20:38|0.32899
17:20:40|0.3292
17:20:41|0.3292
17:20:41|0.3292
17:20:42|0.32965
17:20:44|0.32989
17:20:44|0.32993
17:20:45|0.32993
17:20:46|0.32998
17:20:48|0.32998
17:20:48|0.3297
17:20:49|0.3297
17:20:50|0.3297
17:20:52|0.32974
17:20:53|0.32974
17:20:53|0.32954
17:20:54|0.32954
17:20:56|0.33
17:20:57|0.33
17:20:57|0.33
17:20:58|0.32995
17:21:01|0.33
17:21:01|0.33
17:21:02|0.32957
17:21:04|0.33088
17:21:05|0.331
17:21:06|0.33148
17:21:08|0.33102
17:21:08|0.332
17:21:09|0.33173
17:21:11|0.33175
17:21:12|0.33197
17:21:13|0.33197
17:21:15|0.33209
17:21:15|0.3322
17:21:17|0.33218
17:21:17|0.33199
17:21:18|0.332
17:21:19|0.33178
17:21:20|0.33218
17:21:22|0.33216
17:21:24|0.33204
17:21:25|0.33211
17:21:26|0.33158
17:21:28|0.33208
17:21:28|0.33167
17:21:30|0.33206
17:21:30|0.33214
17:21:31|0.33176
17:21:33|0.33183
17:21:34|0.332
17:21:35|0.332
17:21:36|0.332
17:21:36|0.33219
17:21:37|0.33219
17:21:38|0.33219
17:21:39|0.3322
17:21:40|0.3322
17:21:41|0.33214
17:21:43|0.33218
17:21:44|0.33219
17:21:44|0.33219
17:21:46|0.33207
17:21:47|0.33192
17:21:48|0.33192
17:21:49|0.33212
17:21:49|0.33194
17:21:50|0.33215
17:21:52|0.33213
17:21:53|0.33148
17:21:53|0.33155
17:21:54|0.33155
17:21:55|0.33155
17:21:56|0.33155
17:21:58|0.33205
17:21:58|0.33205
17:22:00|0.33205
17:22:01|0.33163
17:22:03|0.33127
17:22:03|0.3315
17:22:05|0.3315
17:22:06|0.3315
17:22:06|0.332
17:22:08|0.332
17:22:09|0.332
17:22:10|0.3315
17:22:11|0.3315
17:22:12|0.3318
17:22:13|0.33112
17:22:14|0.33112
17:22:15|0.33112
17:22:16|0.33112
17:22:17|0.33112
17:22:18|0.33181
17:22:19|0.33175
17:22:20|0.33181
17:22:21|0.33163
17:22:22|0.33192
17:22:23|0.33192
17:22:24|0.33192
17:22:26|0.33199
17:22:27|0.33199
17:22:28|0.33199
17:22:29|0.33192
17:22:30|0.332
17:22:30|0.33212
17:22:32|0.33216
17:22:33|0.3322
17:22:34|0.3322
17:22:36|0.3322
17:22:36|0.33216
17:22:37|0.3322
17:22:39|0.33205
17:22:39|0.33204
17:22:40|0.3322
17:22:41|0.3322
17:22:43|0.33209
17:22:43|0.3322
17:22:44|0.3322
17:22:46|0.33205
17:22:46|0.33205
17:22:48|0.33205
17:22:49|0.33205
17:22:49|0.33253
17:22:51|0.33334
17:22:51|0.33319
17:22:52|0.33284
17:22:54|0.33363
17:22:54|0.33373
17:22:56|0.33409
17:22:57|0.3344
17:22:59|0.33494
17:22:59|0.33515
17:23:01|0.33561
17:23:03|0.33551
17:23:04|0.33425
17:23:05|0.3345
17:23:06|0.33456
17:23:08|0.33468
17:23:09|0.33468
17:23:10|0.33469
17:23:11|0.33501
17:23:13|0.33481
17:23:13|0.33496
17:23:15|0.33468
17:23:16|0.33431
17:23:18|0.33424
17:23:19|0.33438
17:23:20|0.33484
17:23:21|0.33484
17:23:22|0.33401
17:23:23|0.33421
17:23:24|0.33421
17:23:25|0.33421
17:23:26|0.33447
17:23:28|0.33434
17:23:28|0.3343
17:23:30|0.33402
17:23:31|0.33402
17:23:32|0.33402
17:23:33|0.33401
17:23:34|0.33434
17:23:35|0.33403
17:23:36|0.33402
17:23:36|0.3339
17:23:38|0.3339
17:23:39|0.33413
17:23:40|0.334
17:23:41|0.334
17:23:41|0.334
17:23:43|0.33393
17:23:44|0.33393
17:23:44|0.33403
17:23:45|0.33422
17:23:47|0.33422
17:23:48|0.33422
17:23:48|0.33422
17:23:50|0.33422
17:23:51|0.33422
17:23:52|0.33422
17:23:53|0.33422
17:23:55|0.33422
17:23:55|0.33422
17:23:56|0.33377
17:23:57|0.33379
17:23:58|0.33379
17:24:00|0.33379
17:24:00|0.33379
17:24:03|0.33379
17:24:03|0.33379
17:24:05|0.33466
17:24:05|0.33497
17:24:06|0.33482
17:24:08|0.33482
17:24:09|0.3349
17:24:10|0.3349
17:24:12|0.3349
17:24:12|0.3349
17:24:13|0.33432
17:24:15|0.33432
17:24:15|0.33432
17:24:17|0.33491
17:24:18|0.33422
17:24:19|0.33442
17:24:21|0.33433
17:24:22|0.334
17:24:23|0.334
17:24:24|0.33418
17:24:24|0.33411
17:24:26|0.3341
17:24:27|0.33319
17:24:27|0.33349
17:24:29|0.33376
17:24:30|0.33379
17:24:31|0.33379
17:24:32|0.33349
17:24:33|0.33349
17:24:34|0.33349
17:24:35|0.33402
17:24:36|0.3339
17:24:36|0.3339
17:24:37|0.33444
17:24:39|0.33444
17:24:39|0.33385
17:24:41|0.33444
17:24:41|0.33401
17:24:43|0.33422
17:24:43|0.33422
17:24:44|0.33422
17:24:46|0.33422
17:24:46|0.33422
17:24:48|0.33383
17:24:48|0.33383
17:24:49|0.334
17:24:50|0.334
17:24:51|0.33378
17:24:52|0.33418
17:24:54|0.33409
17:24:54|0.33409
17:24:55|0.33409
17:24:56|0.334
17:24:57|0.33408
17:24:58|0.33408
17:25:00|0.33409
17:25:01|0.33409
17:25:01|0.33398
17:25:03|0.33397
17:25:03|0.33394
17:25:06|0.334
17:25:06|0.33397
17:25:07|0.33397
17:25:09|0.33397
17:25:10|0.33397
17:25:11|0.33397
17:25:12|0.33397
17:25:14|0.33397
17:25:15|0.33397
17:25:15|0.33397
17:25:17|0.33397
17:25:18|0.3338
17:25:19|0.3338
17:25:20|0.3338
17:25:21|0.3338
17:25:22|0.3338
17:25:23|0.33357
17:25:24|0.33357
17:25:25|0.33352
17:25:27|0.33361
17:25:28|0.33243
17:25:29|0.33288
17:25:30|0.33288
17:25:31|0.33288
17:25:32|0.33288
17:25:33|0.33326
17:25:34|0.33326
17:25:36|0.33308
17:25:37|0.33308
17:25:38|0.33308
17:25:39|0.33308
17:25:40|0.33308
17:25:41|0.33298
17:25:41|0.33263
17:25:43|0.33302
17:25:44|0.33285
17:25:45|0.33206
17:25:46|0.33279
17:25:47|0.33225
17:25:47|0.33225
17:25:49|0.33246
17:25:50|0.33246
17:25:51|0.33246
17:25:52|0.33246
17:25:54|0.3322
17:25:54|0.33211
17:25:55|0.33244
17:25:57|0.33209
17:25:57|0.33205
17:25:58|0.33205
17:26:00|0.33205
17:26:00|0.33205
17:26:02|0.33204
17:26:03|0.33238
17:26:04|0.33238
17:26:05|0.33205
17:26:06|0.33205
17:26:07|0.33208
17:26:09|0.33208
17:26:10|0.33202
17:26:11|0.332
17:26:12|0.33208
17:26:13|0.33208
17:26:14|0.33202
17:26:15|0.33202
17:26:16|0.33236
17:26:17|0.33213
17:26:19|0.33238
17:26:21|0.332
17:26:21|0.33188
17:26:23|0.33183
17:26:24|0.33183
17:26:25|0.33183
17:26:26|0.33169
17:26:26|0.33169
17:26:28|0.33169
17:26:29|0.33163
17:26:30|0.33182
17:26:30|0.33183
17:26:31|0.332
17:26:33|0.33224
17:26:34|0.33238
17:26:35|0.33232
17:26:36|0.33285
17:26:37|0.33253
17:26:37|0.33253
17:26:39|0.33253
17:26:39|0.33253
17:26:40|0.33253
17:26:42|0.33238
17:26:42|0.33238
17:26:43|0.33238
17:26:45|0.33238
17:26:45|0.33225
17:26:47|0.33225
17:26:47|0.33225
17:26:48|0.3325
17:26:49|0.3324
17:26:50|0.3324
17:26:51|0.3324
17:26:52|0.3324
17:26:53|0.3324
17:26:54|0.33222
17:26:55|0.33208
17:26:57|0.33208
17:26:59|0.33208
17:26:59|0.33225
17:27:00|0.33225
17:27:01|0.33225
17:27:02|0.33233
17:27:03|0.33233
17:27:05|0.33233
17:27:07|0.33233
17:27:07|0.33233
17:27:09|0.332
17:27:11|0.33222
17:27:11|0.33222
17:27:13|0.33217
17:27:13|0.3324
17:27:14|0.3324
17:27:15|0.3324
17:27:17|0.3327
17:27:17|0.3327
17:27:18|0.3327
17:27:20|0.33269
17:27:21|0.33269
17:27:21|0.33271
17:27:23|0.33235
17:27:24|0.33271
17:27:26|0.33271
17:27:27|0.33271
17:27:27|0.33271
17:27:29|0.33271
17:27:31|0.33272
17:27:32|0.33272
17:27:32|0.333
17:27:34|0.33278
17:27:36|0.33278
17:27:36|0.33278
17:27:37|0.33278
17:27:38|0.33278
17:27:39|0.33308
17:27:40|0.33308
17:27:41|0.33308
17:27:42|0.33312
17:27:43|0.33312
17:27:44|0.33279
17:27:45|0.33316
17:27:46|0.33312
17:27:47|0.33312
17:27:48|0.33312
17:27:49|0.33338
17:27:50|0.3337
17:27:52|0.334
17:27:52|0.33401
17:27:53|0.33355
17:27:54|0.33355
17:27:55|0.33355
17:27:56|0.33355
17:27:57|0.33355
17:27:59|0.33355
17:27:59|0.33355
17:28:00|0.33352
17:28:01|0.33358
17:28:02|0.33358
17:28:03|0.33367
17:28:04|0.33367
17:28:06|0.33365
17:28:07|0.33324
17:28:09|0.33324
17:28:11|0.33324
17:28:12|0.33324
17:28:13|0.33324
17:28:14|0.33349
17:28:15|0.33349
17:28:16|0.33349
17:28:18|0.33349
17:28:20|0.3335
17:28:21|0.3335
17:28:22|0.3335
17:28:22|0.3335
17:28:24|0.33339
17:28:24|0.33347
17:28:26|0.33347
17:28:27|0.33315
17:28:28|0.3329
17:28:29|0.33243
17:28:30|0.33283
17:28:31|0.333
17:28:32|0.333
17:28:33|0.33345
17:28:34|0.33345
17:28:35|0.33345
17:28:37|0.33345
17:28:38|0.33339
17:28:39|0.33339
17:28:40|0.33339
17:28:40|0.33339
17:28:41|0.33339
17:28:43|0.33332
17:28:43|0.33331
17:28:44|0.33323
17:28:46|0.33323
17:28:46|0.333
17:28:48|0.333
17:28:48|0.33332
17:28:49|0.33337
17:28:50|0.33337
17:28:51|0.33337
17:28:52|0.33349
17:28:53|0.3337
17:28:55|0.3337
17:28:56|0.3337
17:28:56|0.33368
17:28:58|0.33368
17:28:58|0.33363
17:29:00|0.33329
17:29:01|0.33343
17:29:02|0.33343
17:29:02|0.33342
17:29:04|0.33342
17:29:04|0.33343
17:29:05|0.33343
17:29:07|0.33343
17:29:09|0.33361
17:29:09|0.33361
17:29:11|0.33361
17:29:12|0.33368
17:29:13|0.33368
17:29:15|0.33368
17:29:15|0.3337
17:29:16|0.3337
17:29:18|0.3337
17:29:19|0.3337
17:29:19|0.3337
17:29:21|0.33347
17:29:21|0.33347
17:29:23|0.33347
17:29:25|0.33335
17:29:25|0.33335
17:29:26|0.33335
17:29:27|0.33335
17:29:28|0.33335
17:29:29|0.33343
17:29:31|0.33343
17:29:32|0.33343
17:29:33|0.33343
17:29:34|0.33343
17:29:35|0.33343
17:29:36|0.33343
17:29:37|0.33343
17:29:38|0.33343
17:29:39|0.33358
17:29:40|0.3337
17:29:41|0.33369
17:29:42|0.33369
17:29:43|0.33369
17:29:44|0.33369
17:29:45|0.33369
17:29:47|0.33368
17:29:47|0.33369
17:29:49|0.33369
17:29:50|0.33333
17:29:50|0.33333
17:29:52|0.33333
17:29:54|0.3331
17:29:54|0.3331
17:29:55|0.3331
17:29:56|0.3331
17:29:58|0.3331
17:29:59|0.3331
17:30:00|0.3331
17:30:00|0.33321
17:30:01|0.33318
17:30:02|0.33321
17:30:04|0.33321
17:30:04|0.33318
17:30:06|0.33307
17:30:06|0.33316
17:30:08|0.33288
17:30:10|0.33288
17:30:12|0.33285
17:30:13|0.33303
17:30:13|0.33303
17:30:15|0.33304
17:30:17|0.33304
17:30:17|0.33304
17:30:18|0.33253
17:30:21|0.33269
17:30:22|0.33269
17:30:23|0.33252
17:30:24|0.33204
17:30:26|0.33204
17:30:27|0.33206
17:30:27|0.33206
17:30:30|0.33244
17:30:30|0.33281
17:30:31|0.33242
17:30:32|0.33271
17:30:34|0.33271
17:30:35|0.33211
17:30:36|0.33211
17:30:37|0.33254
17:30:38|0.33254
17:30:40|0.33232
17:30:40|0.33249
17:30:43|0.33249
17:30:43|0.33231
17:30:45|0.33239
17:30:45|0.33211
17:30:47|0.33183
17:30:48|0.33183
17:30:49|0.33183
17:30:50|0.3319
17:30:51|0.3319
17:30:52|0.33237
17:30:53|0.33237
17:30:54|0.33244
17:30:55|0.33239
17:30:56|0.33212
17:30:57|0.33212
17:30:58|0.33212
17:30:59|0.3321
17:31:00|0.33212
17:31:01|0.33212
17:31:02|0.33209
17:31:03|0.33199
17:31:04|0.33198
17:31:05|0.33198
17:31:06|0.33198
17:31:07|0.33198
17:31:09|0.33191
17:31:11|0.33191
17:31:13|0.33133
17:31:13|0.33173
17:31:14|0.33173
17:31:16|0.33165
17:31:18|0.33165
17:31:18|0.33165
17:31:20|0.33165
17:31:20|0.33165
17:31:22|0.33172
17:31:23|0.33172
17:31:24|0.33117
17:31:25|0.33169
17:31:27|0.33167
17:31:28|0.33154
17:31:28|0.33154
17:31:29|0.33154
17:31:30|0.33154
17:31:32|0.33154
17:31:33|0.33147
17:31:33|0.33154
17:31:35|0.33154
17:31:36|0.33154
17:31:36|0.33154
17:31:38|0.33154
17:31:39|0.33154
17:31:40|0.33146
17:31:41|0.33146
17:31:42|0.33146
17:31:42|0.33171
17:31:43|0.33146
17:31:45|0.33172
17:31:46|0.33154
17:31:48|0.33154
17:31:49|0.33154
17:31:49|0.33154
17:31:50|0.33154
17:31:51|0.3311
17:31:52|0.33158
17:31:53|0.33158
17:31:55|0.33158
17:31:55|0.33158
17:31:56|0.33158
17:31:57|0.33158
17:31:58|0.33158
17:31:59|0.33157
17:32:00|0.33157
17:32:01|0.33157
17:32:02|0.33157
17:32:03|0.33157
17:32:05|0.33157
17:32:05|0.33157
17:32:06|0.33125
17:32:07|0.33125
17:32:08|0.33145
17:32:10|0.33145
17:32:11|0.33145
17:32:12|0.33176
17:32:14|0.33176
17:32:14|0.33176
17:32:17|0.33176
17:32:18|0.33176
17:32:20|0.33161
17:32:20|0.33161
17:32:23|0.3319
17:32:24|0.33199
17:32:25|0.33199
17:32:26|0.33199
17:32:27|0.33199
17:32:28|0.33199
17:32:29|0.33199
17:32:30|0.33199
17:32:31|0.33199
17:32:32|0.33199
17:32:33|0.33199
17:32:34|0.33199
17:32:35|0.33199
17:32:36|0.33199
17:32:37|0.33199
17:32:38|0.33199
17:32:40|0.33199
17:32:40|0.33199
17:32:42|0.33199
17:32:43|0.33199
17:32:43|0.33199
17:32:45|0.33199
17:32:46|0.33199
17:32:47|0.33199
17:32:48|0.33199
17:32:49|0.33223
17:32:49|0.33192
17:32:50|0.33192
17:32:51|0.33192
17:32:52|0.33192
17:32:54|0.33228
17:32:55|0.33228
17:32:55|0.33228
17:32:57|0.33228
17:32:57|0.33228
17:32:59|0.33228
17:32:59|0.33228
17:33:00|0.3321
17:33:01|0.3321
17:33:03|0.33228
17:33:03|0.33223
17:33:04|0.33223
17:33:05|0.33223
17:33:06|0.33223
17:33:08|0.33223
17:33:09|0.33223
17:33:10|0.33223
17:33:11|0.33192
17:33:12|0.33186
17:33:14|0.33186
17:33:15|0.33186
17:33:16|0.33199
17:33:17|0.33199
17:33:19|0.33199
17:33:20|0.33205
17:33:21|0.33203
17:33:23|0.33203
17:33:25|0.33203
17:33:26|0.33159
17:33:27|0.33159
17:33:27|0.33121
17:33:29|0.33163
17:33:30|0.33163
17:33:31|0.33163
17:33:32|0.33163
17:33:34|0.33181
17:33:35|0.33179
17:33:36|0.33179
17:33:37|0.33179
17:33:38|0.33179
17:33:39|0.33132
17:33:40|0.33132
17:33:41|0.33132
17:33:42|0.33132
17:33:43|0.33129
17:33:44|0.33132
17:33:45|0.33132
17:33:46|0.33149
17:33:47|0.33149
17:33:48|0.33149
17:33:49|0.33149
17:33:50|0.33149
17:33:51|0.33132
17:33:52|0.33132
17:33:53|0.33132
17:33:54|0.33132
17:33:55|0.33132
17:33:56|0.33154
17:33:57|0.33121
17:33:58|0.33121
17:33:59|0.33121
17:34:00|0.33121
17:34:02|0.33121
17:34:02|0.33121
17:34:03|0.33122
17:34:04|0.33122
17:34:05|0.33122
17:34:06|0.33122
17:34:07|0.33136
17:34:08|0.33136
17:34:09|0.33122
17:34:10|0.33122
17:34:12|0.33135
17:34:14|0.33108
17:34:16|0.33129
17:34:18|0.33129
17:34:18|0.33129
17:34:19|0.33129
17:34:21|0.33129
17:34:22|0.33097
17:34:22|0.33095
17:34:24|0.33095
17:34:26|0.33068
17:34:27|0.33074
17:34:28|0.33081
17:34:29|0.33081
17:34:30|0.33081
17:34:31|0.33081
17:34:32|0.33081
17:34:33|0.33081
17:34:34|0.33081
17:34:35|0.33081
17:34:36|0.33095
17:34:37|0.3309
17:34:38|0.3309
17:34:39|0.3309
17:34:40|0.3309
17:34:41|0.3309
17:34:42|0.33111
17:34:43|0.33111
17:34:44|0.33111
17:34:46|0.33111
17:34:47|0.33131
17:34:48|0.33129
17:34:49|0.33129
17:34:50|0.33129
17:34:51|0.33129
17:34:52|0.33129
17:34:53|0.33129
17:34:54|0.33129
17:34:55|0.33129
17:34:56|0.33129
17:34:57|0.33129
17:34:58|0.33129
17:34:59|0.33129
17:35:00|0.33129
17:35:01|0.33129
17:35:02|0.33129
17:35:04|0.33129
17:35:05|0.33136
17:35:06|0.33131
17:35:07|0.33131
17:35:08|0.33132
17:35:09|0.33142
17:35:10|0.33142
17:35:11|0.33142
17:35:12|0.33119
17:35:13|0.33119
17:35:15|0.33119
17:35:17|0.33119
17:35:19|0.33119
17:35:20|0.33074
17:35:21|0.33094
17:35:21|0.33094
17:35:22|0.33094
17:35:23|0.33104
17:35:24|0.33104
17:35:25|0.33104
17:35:26|0.33104
17:35:27|0.33104
17:35:28|0.33104
17:35:29|0.3314
17:35:30|0.3314
17:35:32|0.33141
17:35:32|0.33141
17:35:33|0.33142
17:35:34|0.33142
17:35:35|0.3315
17:35:36|0.33163
17:35:37|0.33165
17:35:39|0.33165
17:35:40|0.33165
17:35:41|0.33188
17:35:42|0.33199
17:35:42|0.33199
17:35:43|0.33181
17:35:45|0.33185
17:35:46|0.33185
17:35:46|0.33185
17:35:48|0.33185
17:35:48|0.33135
17:35:50|0.33109
17:35:51|0.33109
17:35:51|0.33109
17:35:53|0.33129
17:35:53|0.33129
17:35:54|0.33129
17:35:56|0.33145
17:35:57|0.33145
17:35:58|0.33145
17:35:59|0.33145
17:35:59|0.33145
17:36:01|0.33145
17:36:02|0.33145
17:36:03|0.33156
17:36:04|0.33156
17:36:05|0.33122
17:36:06|0.33122
17:36:08|0.33122
17:36:08|0.33124
17:36:10|0.33124
17:36:11|0.33124
17:36:13|0.331
17:36:15|0.33076
17:36:17|0.33101
17:36:18|0.33101
17:36:20|0.33061
17:36:22|0.33053
17:36:22|0.33053
17:36:24|0.33053
17:36:25|0.33052
17:36:26|0.33052
17:36:27|0.33052
17:36:28|0.33052
17:36:29|0.33052
17:36:30|0.331
17:36:31|0.331
17:36:32|0.331
17:36:33|0.33053
17:36:34|0.33053
17:36:35|0.33053
17:36:36|0.33053
17:36:37|0.33053
17:36:38|0.33053
17:36:39|0.33055
17:36:40|0.33055
17:36:41|0.33055
17:36:42|0.33076
17:36:43|0.33076
17:36:44|0.33076
17:36:45|0.33053
17:36:47|0.33022
17:36:48|0.3302
17:36:48|0.3302
17:36:49|0.3302
17:36:50|0.3302
17:36:51|0.3302
17:36:52|0.33
17:36:53|0.33
17:36:54|0.3297
17:36:55|0.3297
17:36:56|0.3297
17:36:58|0.3297
17:36:58|0.3297
17:36:59|0.33
17:37:01|0.33019
17:37:02|0.33019
17:37:03|0.3303
17:37:04|0.3303
17:37:05|0.33028
17:37:06|0.33028
17:37:07|0.33028
17:37:08|0.33076
17:37:09|0.33076
17:37:10|0.33076
17:37:11|0.33076
17:37:12|0.33076
17:37:13|0.33083
17:37:15|0.33129
17:37:16|0.33113
17:37:17|0.33107
17:37:18|0.3309
17:37:19|0.3309
17:37:20|0.33096
17:37:21|0.33096
17:37:22|0.33096
17:37:23|0.33093
17:37:25|0.3307
17:37:27|0.3307
17:37:28|0.3307
17:37:28|0.3307
17:37:30|0.3307
17:37:31|0.3307
17:37:33|0.3307
17:37:34|0.3307
17:37:35|0.3307
17:37:36|0.3307
17:37:37|0.3307
17:37:38|0.3307
17:37:39|0.3307
17:37:40|0.3307
17:37:41|0.3307
17:37:42|0.3307
17:37:44|0.3307
17:37:44|0.33064
17:37:46|0.33064
17:37:47|0.33064
17:37:48|0.33064
17:37:49|0.33064
17:37:50|0.33064
17:37:51|0.33064
17:37:52|0.33091
17:37:53|0.33091
17:37:54|0.33131
17:37:55|0.33025
17:37:56|0.33025
17:37:57|0.33025
17:37:58|0.33025
17:37:59|0.33025
17:38:00|0.33042
17:38:01|0.33042
17:38:02|0.33042
17:38:03|0.33042
17:38:04|0.3309
17:38:05|0.3309
17:38:06|0.3309
17:38:07|0.3309
17:38:08|0.3309
17:38:09|0.3309
17:38:10|0.3309
17:38:11|0.3309
17:38:13|0.3309
17:38:14|0.3309
17:38:15|0.3309
17:38:16|0.331
17:38:18|0.33094
17:38:19|0.33094
17:38:20|0.33107
17:38:21|0.33107
17:38:22|0.33107
17:38:23|0.33107
17:38:24|0.3309
17:38:25|0.3307
17:38:26|0.3307
17:38:28|0.33081
17:38:28|0.33042
17:38:30|0.33042
17:38:30|0.33042
17:38:32|0.33086
17:38:32|0.33056
17:38:34|0.33056
17:38:34|0.33056
17:38:36|0.33056
17:38:37|0.33056
17:38:38|0.33056
17:38:39|0.33042
17:38:40|0.33042
17:38:42|0.33049
17:38:42|0.33049
17:38:44|0.33065
17:38:45|0.33065
17:38:46|0.33065
17:38:47|0.33065
17:38:49|0.33065
17:38:50|0.33024
17:38:50|0.33024
17:38:51|0.33049
17:38:53|0.33049
17:38:54|0.33049
17:38:55|0.3304
17:38:56|0.3304
17:38:56|0.3304
17:38:57|0.3304
17:38:59|0.3304
17:38:59|0.3304
17:39:00|0.3304
17:39:01|0.3304
17:39:02|0.3304
17:39:03|0.3309
17:39:05|0.3309
17:39:06|0.3309
17:39:07|0.3309
17:39:07|0.33064
17:39:09|0.33064
17:39:10|0.33064
17:39:11|0.33064
17:39:12|0.33064
17:39:13|0.33064
17:39:14|0.33064
17:39:15|0.33064
17:39:16|0.33064
17:39:18|0.33064
17:39:18|0.33064
17:39:20|0.33064
17:39:21|0.3305
17:39:23|0.3305
17:39:24|0.3305
17:39:25|0.3305
17:39:26|0.33031
17:39:26|0.33031
17:39:28|0.33031
17:39:29|0.33031
17:39:30|0.33031
17:39:31|0.33031
17:39:32|0.33024
17:39:34|0.3304
17:39:35|0.32999
17:39:35|0.33002
17:39:37|0.33002
17:39:38|0.33002
17:39:40|0.33002
17:39:40|0.33002
17:39:42|0.33002
17:39:42|0.33002
17:39:43|0.33013
17:39:44|0.33013
17:39:45|0.33013
17:39:46|0.33002
17:39:47|0.33002
17:39:49|0.33002
17:39:49|0.33002
17:39:50|0.33002
17:39:51|0.3302
17:39:52|0.3302
17:39:53|0.33021
17:39:54|0.32998
17:39:55|0.32998
17:39:56|0.32998
17:39:57|0.32998
17:39:58|0.32998
17:39:59|0.32998
17:40:00|0.32998
17:40:02|0.33009
17:40:03|0.33009
17:40:04|0.33045
17:40:05|0.33074
17:40:06|0.3309
17:40:07|0.331
17:40:08|0.331
17:40:09|0.331
17:40:10|0.331
17:40:11|0.331
17:40:12|0.33095
17:40:13|0.33097
17:40:14|0.33097
17:40:15|0.33097
17:40:17|0.33097
17:40:19|0.33097
17:40:20|0.33097
17:40:21|0.33097
17:40:22|0.33097
17:40:23|0.33084
17:40:25|0.33084
17:40:26|0.33084
17:40:26|0.33068
17:40:27|0.33068
17:40:30|0.33084
17:40:31|0.33084
17:40:32|0.33084
17:40:33|0.33058
17:40:34|0.33058
17:40:35|0.33058
17:40:36|0.3308
17:40:37|0.33084
17:40:38|0.33084
17:40:39|0.33084
17:40:41|0.33098
17:40:43|0.331
17:40:43|0.33104
17:40:44|0.33104
17:40:46|0.33104
17:40:46|0.33123
17:40:47|0.33131
17:40:49|0.33131
17:40:50|0.33131
17:40:51|0.33131
17:40:52|0.33131
17:40:53|0.33131
17:40:54|0.33131
17:40:55|0.33129
17:40:56|0.33129
17:40:57|0.33129
17:40:58|0.33171
17:40:59|0.33171
17:41:00|0.33171
17:41:01|0.33171
17:41:02|0.33171
17:41:03|0.33171
17:41:04|0.33171
17:41:05|0.33171
17:41:06|0.332
17:41:07|0.33209
17:41:08|0.33188
17:41:09|0.33171
17:41:10|0.332
17:41:11|0.332
17:41:12|0.332
17:41:13|0.332
17:41:14|0.33152
17:41:15|0.33145
17:41:16|0.33145
17:41:17|0.33108
17:41:18|0.33108
17:41:20|0.33073
17:41:22|0.3309
17:41:22|0.3309
17:41:24|0.3309
17:41:26|0.33066
17:41:27|0.33111
17:41:29|0.33111
17:41:30|0.33111
17:41:32|0.33111
17:41:33|0.33111
17:41:34|0.33103
17:41:35|0.33103
17:41:36|0.33068
17:41:36|0.3306
17:41:38|0.33022
17:41:38|0.33022
17:41:40|0.33022
17:41:41|0.33022
17:41:42|0.33022
17:41:43|0.33022
17:41:44|0.33022
17:41:45|0.33022
17:41:46|0.33022
17:41:47|0.33022
17:41:48|0.33022
17:41:49|0.33022
17:41:50|0.33022
17:41:51|0.33009
17:41:52|0.33009
17:41:53|0.33004
17:41:54|0.32973
17:41:55|0.32973
17:41:56|0.32973
17:41:57|0.32973
17:41:58|0.32968
17:41:59|0.32967
17:42:00|0.32962
17:42:01|0.32974
17:42:02|0.32974
17:42:03|0.32974
17:42:04|0.32974
17:42:05|0.32986
17:42:06|0.32986
17:42:07|0.33022
17:42:08|0.33022
17:42:10|0.33045
17:42:11|0.33045
17:42:12|0.33045
17:42:13|0.33042
17:42:14|0.33042
17:42:15|0.33042
17:42:15|0.33042
17:42:17|0.33042
17:42:18|0.33042
17:42:19|0.33042
17:42:21|0.33042
17:42:23|0.33042
17:42:23|0.3306
17:42:24|0.3306
17:42:25|0.3306
17:42:26|0.3306
17:42:27|0.3306
17:42:29|0.3306
17:42:30|0.33017
17:42:31|0.33017
17:42:32|0.33017
17:42:34|0.3298
17:42:35|0.33011
17:42:36|0.33011
17:42:37|0.33011
17:42:38|0.33011
17:42:39|0.33011
17:42:40|0.33003
17:42:41|0.33003
17:42:41|0.32974
17:42:43|0.32974
17:42:44|0.32974
17:42:45|0.32974
17:42:45|0.32974
17:42:47|0.32999
17:42:48|0.32999
17:42:49|0.32999
17:42:50|0.32999
17:42:51|0.32999
17:42:52|0.32981
17:42:52|0.32998
17:42:54|0.32998
17:42:55|0.32965
17:42:55|0.32965
17:42:57|0.32965
17:42:58|0.32965
17:42:59|0.32965
17:43:00|0.32935
17:43:01|0.32935
17:43:02|0.32935
17:43:03|0.32935
17:43:05|0.32904
17:43:05|0.32895
17:43:06|0.32858
17:43:08|0.32842
17:43:08|0.32806
17:43:09|0.32785
17:43:10|0.32785
17:43:11|0.32774
17:43:13|0.32767
17:43:14|0.32753
17:43:15|0.3279
17:43:15|0.32842
17:43:17|0.32916
17:43:17|0.3296
17:43:18|0.32911
17:43:20|0.32911
17:43:20|0.32867
17:43:22|0.32867
17:43:24|0.32867
17:43:25|0.32826
17:43:26|0.32816
17:43:27|0.32816
17:43:27|0.32816
17:43:29|0.32868
17:43:29|0.32848
17:43:32|0.3289
17:43:32|0.32906
17:43:33|0.32869
17:43:35|0.32869
17:43:35|0.32895
17:43:37|0.32824
17:43:38|0.32824
17:43:39|0.32869
17:43:40|0.32905
17:43:41|0.32876
17:43:42|0.32887
17:43:43|0.32913
17:43:44|0.32898
17:43:45|0.32898
17:43:46|0.32896
17:43:47|0.32896
17:43:48|0.32896
17:43:49|0.32896
17:43:50|0.32868
17:43:51|0.32868
17:43:52|0.32868
17:43:53|0.32868
17:43:54|0.32879
17:43:55|0.32879
17:43:56|0.32879
17:43:57|0.32878
17:43:58|0.3285
17:44:00|0.3285
17:44:01|0.3285
17:44:02|0.3285
17:44:03|0.32878
17:44:04|0.32878
17:44:05|0.32878
17:44:06|0.32878
17:44:07|0.32889
17:44:07|0.32878
17:44:09|0.32933
17:44:09|0.32933
17:44:10|0.32933
17:44:11|0.3289
17:44:12|0.3289
17:44:14|0.3289
17:44:15|0.3289
17:44:16|0.3289
17:44:17|0.3289
17:44:17|0.3289
17:44:18|0.3289
17:44:20|0.3289
17:44:21|0.3289
17:44:23|0.3289
17:44:24|0.32912
17:44:24|0.32912
17:44:25|0.32924
17:44:26|0.32941
17:44:28|0.32946
17:44:28|0.3293
17:44:30|0.3293
17:44:31|0.3295
17:44:32|0.3297
17:44:33|0.32977
17:44:33|0.3295
17:44:34|0.32983
17:44:36|0.32983
17:44:38|0.32983
17:44:38|0.3293
17:44:39|0.3293
17:44:41|0.3293
17:44:41|0.3293
17:44:42|0.3295
17:44:43|0.3295
17:44:44|0.3295
17:44:45|0.3295
17:44:46|0.3295
17:44:47|0.3295
17:44:48|0.3295
17:44:50|0.3295
17:44:50|0.32957
17:44:52|0.3295
17:44:52|0.32941
17:44:54|0.32941
17:44:54|0.32941
17:44:55|0.3293
17:44:56|0.3293
17:44:57|0.3293
17:44:58|0.3293
17:44:59|0.3293
17:45:01|0.3293
17:45:01|0.3293
17:45:03|0.3293
17:45:04|0.3297
17:45:05|0.3297
17:45:06|0.3297
17:45:07|0.3297
17:45:08|0.3297
17:45:09|0.3297
17:45:10|0.3297
17:45:11|0.3297
17:45:12|0.32939
17:45:13|0.32918
17:45:14|0.32946
17:45:15|0.32946
17:45:16|0.32946
17:45:17|0.32946
17:45:18|0.32946
17:45:19|0.32957
17:45:20|0.32957
17:45:21|0.32934
17:45:22|0.32934
17:45:24|0.32952
17:45:26|0.32952
17:45:26|0.32935
17:45:28|0.32935
17:45:30|0.32935
17:45:30|0.32935
17:45:31|0.3297
17:45:33|0.3297
17:45:33|0.3297
17:45:34|0.32997
17:45:35|0.32998
17:45:37|0.32998
17:45:37|0.32998
17:45:38|0.32964
17:45:40|0.32988
17:45:40|0.32986
17:45:42|0.32986
17:45:42|0.32986
17:45:43|0.32993
17:45:44|0.32996
17:45:46|0.32998
17:45:46|0.32998
17:45:48|0.32998
17:45:48|0.32998
17:45:49|0.32998
17:45:50|0.32998
17:45:51|0.32998
17:45:52|0.32998
17:45:53|0.32998
17:45:54|0.32999
17:45:55|0.32999
17:45:56|0.32999
17:45:57|0.32998
17:45:58|0.3298
17:46:00|0.3298
17:46:00|0.3298
17:46:02|0.32993
17:46:02|0.32993
17:46:03|0.32993
17:46:04|0.32993
17:46:05|0.32978
17:46:07|0.32979
17:46:08|0.32979
17:46:09|0.32979
17:46:10|0.32979
17:46:11|0.32979
17:46:12|0.32986
17:46:13|0.32986
17:46:14|0.32986
17:46:15|0.32987
17:46:16|0.33
17:46:17|0.33
17:46:18|0.33006
17:46:19|0.33011
17:46:20|0.33011
17:46:21|0.33014
17:46:22|0.33014
17:46:23|0.33016
17:46:25|0.33026
17:46:27|0.33011
17:46:28|0.33035
17:46:29|0.33035
17:46:30|0.33035
17:46:31|0.33035
17:46:32|0.33023
17:46:33|0.33011
17:46:34|0.33011
17:46:35|0.33011
17:46:36|0.33
17:46:38|0.3298
17:46:39|0.3298
17:46:40|0.32979
17:46:40|0.32979
17:46:42|0.32965
17:46:43|0.32965
17:46:44|0.32964
17:46:45|0.32964
17:46:46|0.32964
17:46:47|0.32964
17:46:48|0.32964
17:46:49|0.32964
17:46:50|0.32964
17:46:51|0.32964
17:46:52|0.32964
17:46:53|0.32964
17:46:54|0.32906
17:46:55|0.32924
17:46:56|0.32924
17:46:57|0.32924
17:46:58|0.32913
17:46:59|0.32887
17:47:00|0.32876
17:47:01|0.32876
17:47:02|0.32876
17:47:03|0.32876
17:47:05|0.32886
17:47:06|0.32932
17:47:08|0.329
17:47:08|0.32886
17:47:10|0.32886
17:47:10|0.32886
17:47:11|0.32886
17:47:13|0.32925
17:47:15|0.32925
17:47:15|0.32888
17:47:16|0.32888
17:47:17|0.32888
17:47:18|0.32888
17:47:19|0.32888
17:47:20|0.32888
17:47:21|0.32888
17:47:22|0.32888
17:47:23|0.32888
17:47:25|0.32888
17:47:26|0.32888
17:47:28|0.32888
17:47:30|0.32888
17:47:30|0.32888
17:47:32|0.32888
17:47:32|0.32884
17:47:33|0.32884
17:47:34|0.32884
17:47:36|0.32884
17:47:36|0.32884
17:47:38|0.32884
17:47:39|0.32884
17:47:40|0.32884
17:47:41|0.32884
17:47:42|0.32871
17:47:43|0.32884
17:47:44|0.32884
17:47:45|0.32884
17:47:47|0.32884
17:47:48|0.32884
17:47:50|0.32884
17:47:50|0.32884
17:47:52|0.32884
17:47:52|0.32884
17:47:53|0.3291
17:47:55|0.32911
17:47:56|0.32884
17:47:57|0.32881
17:47:58|0.32881
17:47:58|0.32881
17:47:59|0.32881
17:48:00|0.32881
17:48:01|0.32906
17:48:03|0.32906
17:48:04|0.32906
17:48:05|0.32884
17:48:05|0.32884
17:48:08|0.32884
17:48:08|0.32884
17:48:09|0.32884
17:48:10|0.32884
17:48:11|0.32884
17:48:13|0.32884
17:48:13|0.32866
17:48:14|0.32866
17:48:16|0.32881
17:48:17|0.3287
17:48:18|0.32861
17:48:20|0.32861
17:48:20|0.32866
17:48:21|0.32866
17:48:22|0.32866
17:48:23|0.32866
17:48:24|0.32866
17:48:26|0.32866
17:48:27|0.32873
17:48:28|0.32873
17:48:29|0.32901
17:48:30|0.32922
17:48:31|0.32879
17:48:32|0.32879
17:48:33|0.32879
17:48:34|0.32879
17:48:35|0.32901
17:48:37|0.32901
17:48:38|0.32901
17:48:38|0.32901
17:48:39|0.32901
17:48:40|0.32901
17:48:41|0.32881
17:48:43|0.32901
17:48:43|0.32901
17:48:45|0.32901
17:48:46|0.3294
17:48:47|0.32923
17:48:48|0.32923
17:48:49|0.32923
17:48:50|0.32923
17:48:51|0.32923
17:48:52|0.32923
17:48:53|0.32939
17:48:54|0.32939
17:48:55|0.32939
17:48:56|0.32939
17:48:57|0.32941
17:48:58|0.32941
17:48:59|0.32941
17:49:00|0.32941
17:49:01|0.32941
17:49:03|0.32941
17:49:03|0.3295
17:49:05|0.3295
17:49:06|0.3295
17:49:07|0.3295
17:49:08|0.3295
17:49:08|0.3295
17:49:10|0.3295
17:49:11|0.3295
17:49:12|0.3295
17:49:13|0.3295
17:49:14|0.32951
17:49:15|0.32951
17:49:16|0.32951
17:49:17|0.33
17:49:17|0.33
17:49:19|0.33
17:49:20|0.33
17:49:21|0.33
17:49:22|0.33
17:49:23|0.33
17:49:23|0.33
17:49:25|0.32957
17:49:25|0.32957
17:49:28|0.32957
17:49:29|0.32957
17:49:30|0.32957
17:49:31|0.32957
17:49:32|0.32957
17:49:34|0.32972
17:49:36|0.32972
17:49:37|0.32972
17:49:38|0.32972
17:49:39|0.32976
17:49:40|0.32976
17:49:41|0.32976
17:49:41|0.32957
17:49:43|0.32957
17:49:44|0.32957
17:49:44|0.32957
17:49:45|0.32957
17:49:48|0.32957
17:49:48|0.32957
17:49:49|0.32922
17:49:50|0.32922
17:49:51|0.32939
17:49:52|0.32939
17:49:54|0.32939
17:49:54|0.32939
17:49:55|0.32939
17:49:57|0.32939
17:49:58|0.32939
17:49:59|0.32939
17:50:00|0.32939
17:50:01|0.32939
17:50:02|0.32939
17:50:03|0.32958
17:50:05|0.32958
17:50:06|0.32958
17:50:07|0.32958
17:50:09|0.32958
17:50:10|0.32958
17:50:11|0.32958
17:50:11|0.32958
17:50:12|0.32948
17:50:13|0.32948
17:50:14|0.32948
17:50:16|0.32948
17:50:16|0.32948
17:50:19|0.32948
17:50:20|0.32948
17:50:21|0.32948
17:50:22|0.32948
17:50:23|0.32948
17:50:24|0.32939
17:50:25|0.32939
17:50:26|0.32939
17:50:27|0.32939
17:50:28|0.32939
17:50:30|0.32939
17:50:32|0.32939
17:50:32|0.32936
17:50:34|0.32936
17:50:34|0.32936
17:50:36|0.32936
17:50:37|0.32936
17:50:37|0.32936
17:50:39|0.32936
17:50:40|0.32936
17:50:41|0.32936
17:50:42|0.32936
17:50:44|0.32936
17:50:44|0.32936
17:50:45|0.32936
17:50:46|0.32936
17:50:47|0.32986
17:50:48|0.32986
17:50:49|0.32986
17:50:51|0.32986
17:50:51|0.32976
17:50:52|0.32976
17:50:53|0.32976
17:50:55|0.32976
17:50:55|0.32976
17:50:56|0.32976
17:50:57|0.32976
17:50:58|0.32976
17:50:59|0.32976
17:51:00|0.32958
17:51:02|0.32958
17:51:03|0.32958
17:51:04|0.32958
17:51:04|0.32958
17:51:05|0.32958
17:51:07|0.32958
17:51:08|0.32958
17:51:09|0.32958
17:51:10|0.32966
17:51:11|0.32966
17:51:12|0.32966
17:51:13|0.32966
17:51:14|0.32966
17:51:16|0.33004
17:51:17|0.33005
17:51:18|0.33005
17:51:20|0.33014
17:51:21|0.33044
17:51:22|0.33087
17:51:23|0.33087
17:51:24|0.3307
17:51:25|0.3307
17:51:25|0.33062
17:51:27|0.33062
17:51:29|0.33038
17:51:30|0.33038
17:51:32|0.33062
17:51:33|0.33083
17:51:35|0.33083
17:51:37|0.33083
17:51:37|0.33083
17:51:38|0.33083
17:51:39|0.33083
17:51:41|0.33062
17:51:42|0.33062
17:51:43|0.33062
17:51:45|0.3302
17:51:46|0.3302
17:51:47|0.33027
17:51:47|0.33027
17:51:48|0.33027
17:51:49|0.33027
17:51:51|0.33027
17:51:53|0.33027
17:51:54|0.33039
17:51:55|0.33039
17:51:57|0.33027
17:51:58|0.33027
17:51:59|0.33027
17:51:59|0.33027
17:52:00|0.33027
17:52:02|0.33027
17:52:03|0.33027
17:52:04|0.33027
17:52:05|0.33048
17:52:06|0.33048
17:52:07|0.33027
17:52:08|0.33027
17:52:09|0.33027
17:52:10|0.33027
17:52:12|0.33027
17:52:14|0.33027
17:52:14|0.33044
17:52:16|0.33044
17:52:17|0.33044
17:52:17|0.33003
17:52:19|0.33003
17:52:20|0.33003
17:52:22|0.33003
17:52:23|0.33046
17:52:24|0.33046
17:52:25|0.33046
17:52:26|0.33046
17:52:27|0.33046
17:52:28|0.33046
17:52:29|0.33046
17:52:31|0.33046
17:52:32|0.33046
17:52:34|0.33043
17:52:35|0.33043
17:52:36|0.33043
17:52:37|0.33043
17:52:39|0.33043
17:52:39|0.33
17:52:42|0.33016
17:52:43|0.32983
17:52:44|0.32991
17:52:45|0.32991
17:52:46|0.32991
17:52:47|0.32991
17:52:48|0.32991
17:52:49|0.32991
17:52:50|0.32991
17:52:51|0.3295
17:52:51|0.3295
17:52:53|0.32949
17:52:53|0.32949
17:52:55|0.32949
17:52:55|0.32949
17:52:57|0.32949
17:52:58|0.32949
17:52:59|0.32949
17:53:01|0.32949
17:53:02|0.32949
17:53:03|0.32922
17:53:04|0.32931
17:53:04|0.32931
17:53:06|0.32931
17:53:07|0.32931
17:53:07|0.32931
17:53:09|0.32931
17:53:10|0.32931
17:53:11|0.32963
17:53:11|0.32963
17:53:12|0.32949
17:53:15|0.32952
17:53:15|0.32983
17:53:16|0.32983
17:53:17|0.32983
17:53:18|0.32983
17:53:19|0.32983
17:53:20|0.32999
17:53:21|0.32999
17:53:23|0.32999
17:53:24|0.32999
17:53:25|0.32999
17:53:26|0.32999
17:53:27|0.32999
17:53:28|0.33
17:53:29|0.33
17:53:30|0.33
17:53:32|0.33
17:53:34|0.32998
17:53:35|0.33
17:53:36|0.33
17:53:37|0.33
17:53:38|0.33
17:53:39|0.33
17:53:40|0.33
17:53:41|0.33
17:53:42|0.33
17:53:43|0.32985
17:53:44|0.32985
17:53:45|0.32985
17:53:46|0.32985
17:53:47|0.32985
17:53:48|0.32985
17:53:49|0.32985
17:53:50|0.32959
17:53:51|0.32973
17:53:52|0.32973
17:53:54|0.32973
17:53:54|0.32973
17:53:55|0.32973
17:53:56|0.32973
17:53:57|0.32973
17:53:58|0.32973
17:53:59|0.32973
17:54:00|0.32973
17:54:01|0.32973
17:54:02|0.32973
17:54:03|0.32985
17:54:04|0.32984
17:54:05|0.32984
17:54:07|0.32984
17:54:07|0.32984
17:54:08|0.32984
17:54:09|0.32984
17:54:11|0.32984
17:54:12|0.32968
17:54:13|0.32984
17:54:14|0.32984
17:54:15|0.32994
17:54:16|0.32994
17:54:17|0.32984
17:54:18|0.32984
17:54:19|0.32984
17:54:20|0.33
17:54:21|0.33032
17:54:22|0.33032
17:54:23|0.33032
17:54:24|0.33032
17:54:25|0.33032
17:54:26|0.33035
17:54:27|0.33035
17:54:28|0.33035
17:54:29|0.33035
17:54:30|0.33035
17:54:31|0.33035
17:54:33|0.33032
17:54:33|0.33032
17:54:36|0.33032
17:54:37|0.33007
17:54:38|0.33031
17:54:39|0.33031
17:54:41|0.33018
17:54:41|0.33018
17:54:43|0.32995
17:54:44|0.32995
17:54:45|0.32995
17:54:46|0.32995
17:54:47|0.32995
17:54:48|0.32995
17:54:49|0.32995
17:54:51|0.32995
17:54:51|0.32993
17:54:53|0.32993
17:54:55|0.32993
17:54:56|0.32993
17:54:56|0.32993
17:54:58|0.32993
17:54:58|0.32993
17:54:59|0.32993
17:55:00|0.32993
17:55:03|0.32993
17:55:04|0.32974
17:55:04|0.32968
17:55:05|0.32968
17:55:07|0.3296
17:55:07|0.3296
17:55:08|0.3296
17:55:09|0.3296
17:55:10|0.3296
17:55:12|0.3293
17:55:13|0.3293
17:55:14|0.32955
17:55:15|0.32955
17:55:16|0.32946
17:55:17|0.32946
17:55:19|0.32946
17:55:20|0.32946
17:55:20|0.32946
17:55:21|0.32946
17:55:22|0.32946
17:55:25|0.32946
17:55:25|0.32921
17:55:26|0.32905
17:55:27|0.3289
17:55:28|0.32886
17:55:29|0.32885
17:55:30|0.32885
17:55:31|0.32885
17:55:32|0.32876
17:55:33|0.32866
17:55:35|0.32857
17:55:37|0.32906
17:55:38|0.32906
17:55:39|0.32906
17:55:40|0.32906
17:55:41|0.32906
17:55:43|0.32883
17:55:45|0.32883
17:55:45|0.32897
17:55:46|0.32897
17:55:47|0.32897
17:55:48|0.32897
17:55:49|0.3291
17:55:50|0.3291
17:55:51|0.3291
17:55:52|0.3291
17:55:53|0.3291
17:55:54|0.3291
17:55:55|0.3291
17:55:56|0.32917
17:55:57|0.32917
17:55:59|0.32917
17:55:59|0.32917
17:56:00|0.32917
17:56:01|0.32917
17:56:02|0.32917
17:56:04|0.32934
17:56:05|0.32934
17:56:06|0.32934
17:56:07|0.32934
17:56:08|0.32934
17:56:10|0.32934
17:56:10|0.32934
17:56:12|0.32934
17:56:13|0.32934
17:56:14|0.32934
17:56:15|0.32934
17:56:16|0.32934
17:56:17|0.32934
17:56:18|0.32934
17:56:19|0.32934
17:56:20|0.32934
17:56:21|0.32934
17:56:22|0.32934
17:56:23|0.3292
17:56:24|0.3292
17:56:25|0.3292
17:56:26|0.3292
17:56:27|0.3292
17:56:28|0.3292
17:56:29|0.32917
17:56:30|0.32917
17:56:31|0.32917
17:56:32|0.32917
17:56:33|0.32917
17:56:34|0.329
17:56:35|0.32897
17:56:37|0.32897
17:56:39|0.32897
17:56:40|0.32897
17:56:42|0.32897
17:56:43|0.32897
17:56:44|0.32897
17:56:46|0.32883
17:56:47|0.32883
17:56:48|0.32883
17:56:49|0.32883
17:56:50|0.32876
17:56:51|0.32876
17:56:52|0.32876
17:56:53|0.32851
17:56:54|0.32851
17:56:55|0.32851
17:56:56|0.3287
17:56:57|0.3287
17:56:58|0.3287
17:56:59|0.3287
17:57:00|0.3287
17:57:01|0.3287
17:57:02|0.32845
17:57:03|0.32844
17:57:04|0.32844
17:57:05|0.32822
17:57:06|0.32822
17:57:07|0.32822
17:57:08|0.32877
17:57:09|0.32877
17:57:10|0.32877
17:57:11|0.32871
17:57:12|0.32906
17:57:13|0.32906
17:57:14|0.32906
17:57:16|0.32906
17:57:17|0.32906
17:57:18|0.32871
17:57:19|0.32871
17:57:20|0.32871
17:57:20|0.32871
17:57:22|0.32871
17:57:23|0.32871
17:57:24|0.32871
17:57:25|0.32871
17:57:25|0.32871
17:57:27|0.32871
17:57:28|0.32871
17:57:29|0.32871
17:57:30|0.32871
17:57:31|0.32871
17:57:31|0.32871
17:57:33|0.32871
17:57:33|0.32871
17:57:36|0.32871
17:57:37|0.32871
17:57:38|0.32884
17:57:39|0.32884
17:57:40|0.32854
17:57:41|0.3284
17:57:42|0.32814
17:57:43|0.32798
17:57:44|0.32759
17:57:45|0.3275
17:57:46|0.32754
17:57:48|0.32794
17:57:50|0.32794
17:57:50|0.32794
17:57:51|0.32794
17:57:52|0.32794
17:57:54|0.32794
17:57:54|0.32794
17:57:55|0.3277
17:57:57|0.32785
17:57:58|0.3277
17:57:58|0.3277
17:58:00|0.3277
17:58:01|0.3277
17:58:02|0.32844
17:58:03|0.32796
17:58:04|0.32831
17:58:06|0.32798
17:58:07|0.32775
17:58:08|0.32775
17:58:09|0.32775
17:58:10|0.32785
17:58:11|0.32785
17:58:12|0.32785
17:58:13|0.32785
17:58:14|0.32785
17:58:15|0.32785
17:58:16|0.32785
17:58:17|0.32785
17:58:18|0.32762
17:58:19|0.32745
17:58:20|0.32741
17:58:22|0.32741
17:58:23|0.32736
17:58:24|0.3272
17:58:25|0.32739
17:58:26|0.32739
17:58:27|0.32739
17:58:28|0.32749
17:58:29|0.32729
17:58:30|0.32738
17:58:31|0.32736
17:58:32|0.32736
17:58:33|0.3275
17:58:34|0.3275
17:58:35|0.3275
17:58:37|0.32742
17:58:38|0.32742
17:58:39|0.3273
17:58:40|0.3273
17:58:42|0.32736
17:58:42|0.32775
17:58:43|0.32775
17:58:45|0.328
17:58:47|0.3281
17:58:48|0.32813
17:58:49|0.32813
17:58:51|0.32813
17:58:51|0.32784
17:58:52|0.32784
17:58:53|0.32784
17:58:55|0.32784
17:58:55|0.328
17:58:56|0.32784
17:58:58|0.32784
17:58:58|0.32784
17:59:00|0.32784
17:59:01|0.32784
17:59:03|0.32784
17:59:03|0.32784
17:59:05|0.32836
17:59:05|0.32836
17:59:07|0.32843
17:59:08|0.3285
17:59:09|0.3285
17:59:10|0.3285
17:59:11|0.32867
17:59:12|0.32853
17:59:13|0.32853
17:59:14|0.32861
17:59:15|0.32861
17:59:16|0.32861
17:59:17|0.3288
17:59:19|0.3288
17:59:19|0.3288
17:59:20|0.3288
17:59:21|0.3288
17:59:23|0.3288
17:59:23|0.32887
17:59:24|0.32887
17:59:26|0.32904
17:59:26|0.32879
17:59:27|0.32879
17:59:29|0.32879
17:59:29|0.32879
17:59:30|0.32871
17:59:31|0.32853
17:59:32|0.32853
17:59:33|0.32836
17:59:34|0.32843
17:59:35|0.32843
17:59:37|0.32843
17:59:39|0.32843
17:59:40|0.32853
17:59:42|0.32853
17:59:42|0.32843
17:59:44|0.32843
17:59:45|0.32843
17:59:47|0.32843
17:59:47|0.32843
17:59:48|0.32843
17:59:49|0.32843
17:59:51|0.32843
17:59:52|0.32843
17:59:52|0.32835
17:59:54|0.32835
17:59:54|0.32835
17:59:56|0.32835
17:59:56|0.32835
17:59:57|0.32873
17:59:59|0.32873
17:59:59|0.32873
18:00:00|0.32873
18:00:02|0.32872
18:00:02|0.32872
18:00:04|0.32872
18:00:05|0.32872
18:00:05|0.32872
18:00:06|0.32872
18:00:08|0.32872
18:00:08|0.32872
18:00:10|0.32872
18:00:11|0.32872
18:00:12|0.32856
18:00:12|0.32855
18:00:14|0.32855
18:00:14|0.32843
18:00:16|0.32843
18:00:17|0.32812
18:00:18|0.32821
18:00:19|0.32821
18:00:20|0.32821
18:00:21|0.32821
18:00:22|0.32821
18:00:23|0.32812
18:00:24|0.32792
18:00:25|0.32792
18:00:26|0.32811
18:00:27|0.32811
18:00:28|0.32811
18:00:29|0.328
18:00:31|0.328
18:00:31|0.328
18:00:32|0.328
18:00:34|0.328
18:00:35|0.328
18:00:36|0.32821
18:00:37|0.32821
18:00:39|0.32821
18:00:39|0.32821
18:00:41|0.32827
18:00:43|0.32885
18:00:45|0.32885
18:00:46|0.32885
18:00:48|0.32869
18:00:49|0.32869
18:00:51|0.32869
18:00:53|0.32869
18:00:53|0.32869
18:00:54|0.32869
18:00:56|0.32869
18:00:57|0.32869
18:00:58|0.32869
18:01:00|0.32869
18:01:01|0.32916
18:01:02|0.32916
18:01:03|0.32916
18:01:04|0.32936
18:01:05|0.32941
18:01:06|0.32945
18:01:07|0.32945
18:01:08|0.32945
18:01:09|0.32946
18:01:10|0.32946
18:01:11|0.32946
18:01:12|0.32949
18:01:13|0.32949
18:01:14|0.3295
18:01:15|0.32954
18:01:16|0.3297
18:01:17|0.3297
18:01:18|0.32949
18:01:19|0.32977
18:01:20|0.32946
18:01:21|0.32946
18:01:22|0.32957
18:01:23|0.32957
18:01:24|0.32957
18:01:25|0.32946
18:01:26|0.32946
18:01:27|0.32946
18:01:28|0.32971
18:01:29|0.32971
18:01:30|0.32971
18:01:31|0.32971
18:01:32|0.32971
18:01:33|0.32971
18:01:34|0.32971
18:01:35|0.32971
18:01:36|0.32971
18:01:37|0.32971
18:01:39|0.32949
18:01:41|0.32949
18:01:43|0.32971
18:01:44|0.32971
18:01:45|0.32971
18:01:46|0.32971
18:01:47|0.32971
18:01:49|0.32971
18:01:50|0.32971
18:01:52|0.32971
18:01:53|0.32971
18:01:55|0.32971
18:01:56|0.32971
18:01:57|0.32971
18:01:59|0.32971
18:01:59|0.32971
18:02:00|0.32971
18:02:02|0.32971
18:02:03|0.32971
18:02:03|0.32971
18:02:05|0.3299
18:02:06|0.33
18:02:07|0.33
18:02:08|0.33019
18:02:09|0.3302
18:02:10|0.3302
18:02:12|0.33015
18:02:12|0.33029
18:02:14|0.33029
18:02:14|0.33029
18:02:15|0.33029
18:02:16|0.33029
18:02:17|0.33029
18:02:18|0.33029
18:02:19|0.33029
18:02:20|0.33043
18:02:21|0.33043
18:02:23|0.33043
18:02:23|0.33029
18:02:24|0.33029
18:02:26|0.33029
18:02:27|0.33005
18:02:27|0.33027
18:02:28|0.33027
18:02:29|0.33007
18:02:30|0.33007
18:02:31|0.32979
18:02:33|0.32979
18:02:33|0.32979
18:02:35|0.32979
18:02:36|0.32979
18:02:37|0.33002
18:02:38|0.33002
18:02:39|0.33002
18:02:40|0.33002
18:02:42|0.33024
18:02:44|0.33024
18:02:46|0.32998
18:02:47|0.32998
18:02:48|0.32998
18:02:48|0.32979
18:02:49|0.32979
18:02:51|0.32979
18:02:51|0.32979
18:02:52|0.32979
18:02:54|0.32979
18:02:56|0.32979
18:02:56|0.32961
18:02:57|0.32961
18:02:58|0.32961
18:02:59|0.32961
18:03:00|0.32961
18:03:02|0.32961
18:03:03|0.32961
18:03:05|0.32961
18:03:06|0.32961
18:03:08|0.32961
18:03:09|0.32961
18:03:09|0.32961
18:03:11|0.32961
18:03:12|0.32981
18:03:13|0.32981
18:03:14|0.32981
18:03:14|0.33031
18:03:16|0.32998
18:03:17|0.32998
18:03:18|0.32998
18:03:19|0.32998
18:03:20|0.32998
18:03:20|0.32998
18:03:22|0.32998
18:03:23|0.32998
18:03:24|0.32998
18:03:25|0.32998
18:03:26|0.32998
18:03:26|0.33
18:03:28|0.33
18:03:29|0.33027
18:03:30|0.33027
18:03:31|0.33027
18:03:31|0.33027
18:03:32|0.33029
18:03:34|0.33029
18:03:35|0.33029
18:03:36|0.33029
18:03:37|0.33029
18:03:37|0.33022
18:03:39|0.33022
18:03:40|0.3302
18:03:42|0.3302
18:03:43|0.33019
18:03:45|0.33
18:03:46|0.33001
18:03:47|0.33001
18:03:48|0.33001
18:03:49|0.33
18:03:50|0.33
18:03:52|0.33004
18:03:53|0.32985
18:03:53|0.32985
18:03:54|0.32985
18:03:56|0.32985
18:03:56|0.32985
18:03:58|0.32979
18:04:00|0.32978
18:04:01|0.32978
18:04:01|0.32978
18:04:03|0.32978
18:04:04|0.32978
18:04:05|0.32978
18:04:05|0.32978
18:04:07|0.32961
18:04:08|0.3296
18:04:09|0.32959
18:04:10|0.32959
18:04:11|0.32959
18:04:12|0.3294
18:04:13|0.32941
18:04:14|0.32941
18:04:15|0.32941
18:04:16|0.32941
18:04:17|0.3294
18:04:18|0.3294
18:04:19|0.3294
18:04:20|0.3294
18:04:21|0.3294
18:04:22|0.32941
18:04:23|0.32941
18:04:24|0.32959
18:04:25|0.32959
18:04:26|0.32959
18:04:27|0.32959
18:04:28|0.32959
18:04:29|0.32959
18:04:30|0.32959
18:04:31|0.32959
18:04:32|0.32959
18:04:33|0.32959
18:04:34|0.32959
18:04:35|0.32959
18:04:36|0.32959
18:04:37|0.32959
18:04:38|0.32959
18:04:39|0.32959
18:04:40|0.3298
18:04:41|0.3298
18:04:43|0.3298
18:04:45|0.3298
18:04:45|0.32979
18:04:47|0.32979
18:04:48|0.32979
18:04:49|0.32992
18:04:50|0.3299
18:04:51|0.3299
18:04:52|0.3299
18:04:53|0.3299
18:04:54|0.3299
18:04:55|0.3299
18:04:56|0.3299
18:04:57|0.3299
18:04:58|0.3299
18:04:59|0.3299
18:05:00|0.32967
18:05:01|0.32967
18:05:03|0.32974
18:05:04|0.32969
18:05:04|0.32969
18:05:06|0.32969
18:05:06|0.32969
18:05:08|0.32969
18:05:09|0.32956
18:05:09|0.32956
18:05:11|0.32956
18:05:11|0.32987
18:05:12|0.32987
18:05:14|0.32994
18:05:15|0.32992
18:05:17|0.32992
18:05:17|0.32992
18:05:18|0.32992
18:05:19|0.32992
18:05:20|0.32992
18:05:22|0.32992
18:05:22|0.32989
18:05:23|0.32989
18:05:24|0.32989
18:05:25|0.32989
18:05:26|0.32996
18:05:28|0.32996
18:05:28|0.32987
18:05:29|0.32987
18:05:30|0.32982
18:05:31|0.32982
18:05:32|0.32982
18:05:33|0.32982
18:05:35|0.32982
18:05:35|0.32969
18:05:37|0.32978
18:05:37|0.32978
18:05:38|0.32978
18:05:39|0.32959
18:05:40|0.32944
18:05:42|0.32944
18:05:43|0.32935
18:05:44|0.32935
18:05:46|0.32919
18:05:47|0.32919
18:05:47|0.32922
18:05:50|0.32924
18:05:50|0.32924
18:05:52|0.32901
18:05:52|0.32901
18:05:53|0.3289
18:05:54|0.3289
18:05:55|0.3289
18:05:57|0.32901
18:05:57|0.32901
18:05:58|0.32901
18:05:59|0.32901
18:06:01|0.32901
18:06:02|0.32901
18:06:03|0.32901
18:06:05|0.32901
18:06:05|0.32901
18:06:06|0.32901
18:06:08|0.32901
18:06:08|0.32901
18:06:09|0.32901
18:06:11|0.32901
18:06:12|0.32901
18:06:13|0.32901
18:06:14|0.32901
18:06:15|0.32901
18:06:17|0.329
18:06:18|0.329
18:06:19|0.329
18:06:19|0.329
18:06:21|0.32893
18:06:22|0.329
18:06:23|0.329
18:06:24|0.329
18:06:25|0.329
18:06:26|0.329
18:06:26|0.32897
18:06:28|0.32901
18:06:28|0.32901
18:06:30|0.32901
18:06:31|0.32901
18:06:32|0.32901
18:06:33|0.32901
18:06:34|0.32901
18:06:35|0.32876
18:06:36|0.32876
18:06:37|0.32876
18:06:37|0.32869
18:06:39|0.32851
18:06:40|0.32851
18:06:40|0.32853
18:06:41|0.32853
18:06:43|0.32853
18:06:45|0.32853
18:06:47|0.32853
18:06:48|0.32853
18:06:49|0.32853
18:06:51|0.32853
18:06:52|0.32853
18:06:53|0.32853
18:06:54|0.32853
18:06:55|0.32892
18:06:56|0.32892
18:06:58|0.32892
18:06:59|0.32892
18:07:01|0.32857
18:07:03|0.32857
18:07:03|0.32857
18:07:04|0.32857
18:07:05|0.32864
18:07:06|0.32864
18:07:07|0.32864
18:07:09|0.32864
18:07:09|0.32864
18:07:11|0.32864
18:07:11|0.32864
18:07:13|0.32864
18:07:14|0.32864
18:07:15|0.32864
18:07:16|0.32864
18:07:17|0.32864
18:07:18|0.32864
18:07:19|0.32864
18:07:20|0.32864
18:07:21|0.32864
18:07:22|0.32864
18:07:23|0.32864
18:07:24|0.32864
18:07:25|0.32864
18:07:26|0.32864
18:07:27|0.32864
18:07:28|0.32864
18:07:29|0.32864
18:07:30|0.32864
18:07:31|0.32864
18:07:32|0.32864
18:07:33|0.32864
18:07:34|0.32864
18:07:35|0.32864
18:07:36|0.32853
18:07:37|0.32864
18:07:39|0.32852
18:07:39|0.32852
18:07:40|0.32852
18:07:41|0.32852
18:07:42|0.32869
18:07:43|0.32869
18:07:45|0.32869
18:07:46|0.32869
18:07:47|0.32869
18:07:48|0.32869
18:07:49|0.32869
18:07:51|0.32869
18:07:52|0.32869
18:07:52|0.32869
18:07:54|0.32869
18:07:55|0.32869
18:07:56|0.32869
18:07:57|0.32869
18:07:58|0.32869
18:08:00|0.32869
18:08:00|0.32869
18:08:02|0.32867
18:08:03|0.32867
18:08:03|0.32867
18:08:05|0.32853
18:08:05|0.32853
18:08:07|0.32852
18:08:08|0.32852
18:08:08|0.32852
18:08:10|0.32852
18:08:11|0.32852
18:08:12|0.32852
18:08:14|0.32867
18:08:15|0.32867
18:08:15|0.32867
18:08:16|0.32867
18:08:17|0.32867
18:08:19|0.32867
18:08:20|0.32871
18:08:21|0.32871
18:08:22|0.32899
18:08:23|0.32913
18:08:24|0.32913
18:08:25|0.32913
18:08:26|0.32913
18:08:27|0.32913
18:08:28|0.32913
18:08:29|0.32913
18:08:30|0.32913
18:08:31|0.32924
18:08:32|0.32924
18:08:33|0.32936
18:08:34|0.32945
18:08:35|0.32945
18:08:36|0.32945
18:08:37|0.32945
18:08:38|0.32945
18:08:39|0.32945
18:08:40|0.32945
18:08:41|0.32945
18:08:42|0.32945
18:08:43|0.32945
18:08:45|0.32945
18:08:47|0.32945
18:08:48|0.32945
18:08:48|0.32945
18:08:50|0.32945
18:08:50|0.32945
18:08:53|0.32945
18:08:53|0.32945
18:08:54|0.32867
18:08:55|0.32867
18:08:56|0.32884
18:08:57|0.32884
18:08:59|0.32848
18:09:00|0.32848
18:09:01|0.32848
18:09:03|0.32872
18:09:03|0.32872
18:09:05|0.32872
18:09:05|0.32871
18:09:07|0.32871
18:09:09|0.32849
18:09:10|0.32856
18:09:11|0.32856
18:09:11|0.32804
18:09:12|0.32804
18:09:13|0.32803
18:09:14|0.32803
18:09:16|0.32832
18:09:16|0.32832
18:09:17|0.32832
18:09:18|0.32832
18:09:20|0.32832
18:09:20|0.32832
18:09:22|0.32832
18:09:23|0.32832
18:09:24|0.32832
18:09:24|0.32832
18:09:26|0.32832
18:09:26|0.32832
18:09:28|0.32845
18:09:28|0.32881
18:09:30|0.32881
18:09:32|0.32881
18:09:32|0.32881
18:09:33|0.3289
18:09:35|0.3289
18:09:35|0.3289
18:09:36|0.3289
18:09:37|0.3286
18:09:38|0.3286
18:09:40|0.3286
18:09:40|0.3286
18:09:41|0.32851
18:09:42|0.32851
18:09:43|0.32851
18:09:44|0.32851
18:09:45|0.3284
18:09:47|0.3281
18:09:48|0.32817
18:09:49|0.32816
18:09:50|0.32816
18:09:51|0.32816
18:09:52|0.32829
18:09:54|0.32829
18:09:54|0.32829
18:09:56|0.32829
18:09:58|0.32829
18:09:58|0.32834
18:10:00|0.32834
18:10:00|0.32834
18:10:02|0.32834
18:10:03|0.32847
18:10:04|0.32847
18:10:05|0.32847
18:10:06|0.32847
18:10:07|0.32816
18:10:08|0.32816
18:10:10|0.32816
18:10:10|0.32816
18:10:11|0.32816
18:10:13|0.32816
18:10:14|0.32816
18:10:15|0.32816
18:10:17|0.32816
18:10:18|0.3282
18:10:19|0.3282
18:10:20|0.3282
18:10:21|0.3282
18:10:22|0.3282
18:10:23|0.328
18:10:24|0.328
18:10:24|0.328
18:10:26|0.328
18:10:26|0.328
18:10:28|0.328
18:10:29|0.328
18:10:31|0.328
18:10:31|0.328
18:10:33|0.328
18:10:33|0.328
18:10:35|0.32813
18:10:36|0.32813
18:10:37|0.328
18:10:37|0.32812
18:10:38|0.32812
18:10:39|0.32801
18:10:40|0.32801
18:10:42|0.32801
18:10:42|0.328
18:10:43|0.328
18:10:44|0.328
18:10:45|0.328
18:10:47|0.328
18:10:47|0.328
18:10:49|0.32801
18:10:50|0.32831
18:10:51|0.32831
18:10:52|0.32831
18:10:53|0.32831
18:10:54|0.32848
18:10:55|0.32848
18:10:57|0.32848
18:10:58|0.32848
18:10:59|0.32852
18:11:00|0.32852
18:11:01|0.32852
18:11:02|0.3288
18:11:04|0.3288
18:11:05|0.3288
18:11:06|0.32872
18:11:07|0.3288
18:11:08|0.3288
18:11:09|0.3288
18:11:10|0.3288
18:11:11|0.3288
18:11:11|0.3288
18:11:12|0.3288
18:11:15|0.3288
18:11:15|0.3288
18:11:17|0.3288
18:11:17|0.3288
18:11:18|0.3288
18:11:19|0.3288
18:11:20|0.3288
18:11:22|0.3288
18:11:23|0.3288
18:11:24|0.3288
18:11:25|0.3288
18:11:27|0.3288
18:11:28|0.3288
18:11:29|0.3288
18:11:30|0.3288
18:11:30|0.3288
18:11:32|0.3288
18:11:33|0.3288
18:11:34|0.3288
18:11:35|0.3288
18:11:35|0.3288
18:11:37|0.32839
18:11:38|0.32839
18:11:39|0.32839
18:11:39|0.32839
18:11:41|0.32839
18:11:41|0.32839
18:11:42|0.32839
18:11:44|0.32839
18:11:45|0.32839
18:11:46|0.32839
18:11:47|0.32839
18:11:49|0.32839
18:11:49|0.32872
18:11:50|0.32872
18:11:51|0.32872
18:11:53|0.32872
18:11:54|0.32872
18:11:55|0.32872
18:11:56|0.32872
18:11:57|0.32872
18:11:58|0.32872
18:11:59|0.32872
18:12:00|0.32872
18:12:01|0.32845
18:12:02|0.3288
18:12:03|0.3288
18:12:05|0.3288
18:12:06|0.32897
18:12:08|0.32897
18:12:08|0.32897
18:12:09|0.32897
18:12:11|0.32897
18:12:11|0.32885
18:12:12|0.32885
18:12:14|0.32885
18:12:14|0.32885
18:12:16|0.3288
18:12:17|0.3288
18:12:17|0.3288
18:12:18|0.3288
18:12:20|0.3288
18:12:21|0.3288
18:12:23|0.3288
18:12:23|0.3288
18:12:24|0.3288
18:12:25|0.3288
18:12:26|0.3288
18:12:28|0.3288
18:12:28|0.32866
18:12:29|0.32866
18:12:31|0.32866
18:12:32|0.32866
18:12:33|0.32869
18:12:34|0.32844
18:12:35|0.32876
18:12:37|0.32876
18:12:38|0.32848
18:12:39|0.32848
18:12:40|0.32868
18:12:41|0.32845
18:12:42|0.32845
18:12:43|0.32845
18:12:44|0.32845
18:12:45|0.32845
18:12:46|0.32845
18:12:47|0.32845
18:12:48|0.32845
18:12:49|0.32845
18:12:50|0.32845
18:12:51|0.32845
18:12:53|0.32868
18:12:54|0.32868
18:12:55|0.32868
18:12:56|0.32868
18:12:58|0.32868
18:12:59|0.32868
18:12:59|0.32868
18:13:00|0.32868
18:13:02|0.32868
18:13:03|0.32868
18:13:04|0.32868
18:13:05|0.32862
18:13:07|0.32862
18:13:09|0.32862
18:13:09|0.32841
18:13:11|0.32841
18:13:12|0.32841
18:13:13|0.32835
18:13:15|0.32835
18:13:16|0.32835
18:13:17|0.32802
18:13:18|0.32802
18:13:19|0.32802
18:13:19|0.32802
18:13:21|0.32802
18:13:22|0.32801
18:13:23|0.32801
18:13:24|0.32801
18:13:25|0.32801
18:13:26|0.32801
18:13:26|0.32801
18:13:27|0.32801
18:13:29|0.32801
18:13:30|0.32801
18:13:31|0.32801
18:13:31|0.32801
18:13:33|0.32801
18:13:33|0.32801
18:13:35|0.32785
18:13:35|0.32785
18:13:37|0.32785
18:13:38|0.32785
18:13:39|0.32785
18:13:40|0.32785
18:13:41|0.32781
18:13:42|0.32781
18:13:43|0.32781
18:13:44|0.32781
18:13:45|0.32781
18:13:46|0.32781
18:13:48|0.32787
18:13:48|0.32787
18:13:50|0.3282
18:13:51|0.3282
18:13:52|0.32787
18:13:54|0.32787
18:13:55|0.32787
18:13:56|0.32787
18:13:56|0.32787
18:13:58|0.32787
18:13:58|0.3279
18:13:59|0.3279
18:14:01|0.3279
18:14:03|0.32753
18:14:03|0.32753
18:14:05|0.32753
18:14:06|0.32753
18:14:07|0.32751
18:14:08|0.32776
18:14:10|0.32776
18:14:11|0.32776
18:14:12|0.32776
18:14:13|0.32776
18:14:14|0.32776
18:14:15|0.32776
18:14:16|0.32776
18:14:17|0.32776
18:14:18|0.32776
18:14:19|0.32782
18:14:20|0.32782
18:14:21|0.32782
18:14:22|0.32782
18:14:23|0.32782
18:14:24|0.32782
18:14:25|0.32782
18:14:26|0.32776
18:14:27|0.32776
18:14:28|0.32786
18:14:29|0.32786
18:14:30|0.32786
18:14:31|0.32786
18:14:32|0.32786
18:14:33|0.32786
18:14:34|0.32796
18:14:35|0.32796
18:14:36|0.32796
18:14:37|0.32802
18:14:38|0.32767
18:14:39|0.32767
18:14:40|0.32767
18:14:41|0.32767
18:14:42|0.32767
18:14:43|0.32767
18:14:45|0.3275
18:14:46|0.3275
18:14:46|0.3275
18:14:47|0.3275
18:14:48|0.3275
18:14:49|0.3275
18:14:50|0.3275
18:14:52|0.3275
18:14:52|0.32738
18:14:55|0.32687
18:14:56|0.32674
18:14:56|0.3267
18:14:57|0.3267
18:14:58|0.3267
18:14:59|0.32685
18:15:01|0.32685
18:15:03|0.32697
18:15:05|0.327
18:15:06|0.327
18:15:08|0.32711
18:15:09|0.32711
18:15:10|0.32711
18:15:12|0.32711
18:15:13|0.327
18:15:15|0.327
18:15:15|0.327
18:15:17|0.327
18:15:18|0.327
18:15:20|0.32711
18:15:21|0.32711
18:15:22|0.32711
18:15:23|0.32724
18:15:24|0.32724
18:15:25|0.32724
18:15:26|0.32724
18:15:28|0.32724
18:15:29|0.32751
18:15:30|0.32751
18:15:31|0.32751
18:15:31|0.32751
18:15:32|0.32723
18:15:34|0.32723
18:15:35|0.32723
18:15:35|0.32723
18:15:37|0.32723
18:15:37|0.32723
18:15:38|0.32723
18:15:39|0.32723
18:15:40|0.32744
18:15:41|0.32744
18:15:43|0.32744
18:15:44|0.32686
18:15:44|0.32777
18:15:45|0.32777
18:15:46|0.32777
18:15:48|0.32777
18:15:48|0.32777
18:15:49|0.32746
18:15:50|0.32746
18:15:51|0.32746
18:15:53|0.32746
18:15:54|0.32746
18:15:56|0.32752
18:15:57|0.32752
18:15:59|0.32778
18:16:00|0.32778
18:16:01|0.32778
18:16:03|0.32778
18:16:05|0.3277
18:16:05|0.3277
18:16:06|0.3277
18:16:07|0.3277
18:16:08|0.3277
18:16:09|0.32777
18:16:10|0.32777
18:16:12|0.32777
18:16:14|0.32775
18:16:15|0.32775
18:16:16|0.32775
18:16:17|0.32773
18:16:18|0.32773
18:16:19|0.32778
18:16:20|0.32775
18:16:21|0.32775
18:16:21|0.32775
18:16:23|0.32775
18:16:24|0.32775
18:16:25|0.32775
18:16:26|0.32775
18:16:27|0.32775
18:16:27|0.32775
18:16:30|0.32775
18:16:31|0.32775
18:16:31|0.32775
18:16:33|0.32764
18:16:34|0.32764
18:16:35|0.32732
18:16:35|0.32732
18:16:37|0.32732
18:16:38|0.32732
18:16:39|0.32732
18:16:40|0.32732
18:16:41|0.32732
18:16:41|0.32766
18:16:44|0.32766
18:16:45|0.32766
18:16:45|0.32766
18:16:46|0.32766
18:16:47|0.32766
18:16:48|0.32773
18:16:49|0.32773
18:16:50|0.32773
18:16:52|0.32773
18:16:53|0.32773
18:16:54|0.32773
18:16:55|0.32773
18:16:56|0.32773
18:16:57|0.32773
18:16:58|0.32773
18:17:00|0.32773
18:17:01|0.32773
18:17:02|0.32773
18:17:04|0.32781
18:17:05|0.32781
18:17:06|0.32781
18:17:07|0.32781
18:17:08|0.32782
18:17:10|0.32782
18:17:12|0.32782
18:17:13|0.32799
18:17:14|0.32799
18:17:15|0.32799
18:17:16|0.32799
18:17:17|0.32757
18:17:19|0.327
18:17:20|0.327
18:17:20|0.327
18:17:22|0.327
18:17:23|0.327
18:17:24|0.327
18:17:25|0.327
18:17:26|0.327
18:17:27|0.327
18:17:28|0.327
18:17:29|0.327
18:17:30|0.32722
18:17:31|0.32722
18:17:33|0.32722
18:17:34|0.32722
18:17:36|0.32722
18:17:36|0.32722
18:17:37|0.32716
18:17:38|0.32716
18:17:39|0.32716
18:17:40|0.32716
18:17:41|0.32716
18:17:42|0.32716
18:17:43|0.32716
18:17:44|0.32716
18:17:45|0.32755
18:17:47|0.32755
18:17:48|0.32755
18:17:49|0.32755
18:17:50|0.32755
18:17:51|0.32755
18:17:52|0.32755
18:17:53|0.32755
18:17:54|0.32755
18:17:55|0.32755
18:17:57|0.32755
18:17:58|0.32727
18:17:59|0.32729
18:17:59|0.327
18:18:01|0.327
18:18:02|0.32695
18:18:03|0.32695
18:18:03|0.32695
18:18:06|0.32685
18:18:07|0.32685
18:18:08|0.32685
18:18:09|0.32685
18:18:10|0.32685
18:18:11|0.32726
18:18:12|0.32726
18:18:13|0.32726
18:18:14|0.32689
18:18:15|0.32689
18:18:16|0.32715
18:18:18|0.32715
18:18:19|0.32686
18:18:20|0.32686
18:18:21|0.32685
18:18:22|0.32685
18:18:23|0.32685
18:18:24|0.32685
18:18:25|0.3268
18:18:26|0.3268
18:18:27|0.32671
18:18:28|0.32671
18:18:29|0.32666
18:18:30|0.32657
18:18:31|0.32652
18:18:32|0.32646
18:18:33|0.32598
18:18:34|0.3258
18:18:35|0.32585
18:18:36|0.32585
18:18:37|0.32585
18:18:38|0.32585
18:18:39|0.32585
18:18:40|0.32626
18:18:41|0.32626
18:18:42|0.32626
18:18:43|0.32626
18:18:44|0.32626
18:18:45|0.32626
18:18:46|0.32626
18:18:47|0.32626
18:18:48|0.32626
18:18:49|0.32626
18:18:51|0.32626
18:18:51|0.32657
18:18:53|0.32657
18:18:53|0.32657
18:18:54|0.32657
18:18:55|0.32657
18:18:58|0.32656
18:18:59|0.3269
18:18:59|0.3269
18:19:00|0.3269
18:19:01|0.3269
18:19:03|0.3269
18:19:04|0.3269
18:19:05|0.3269
18:19:06|0.3269
18:19:07|0.3269
18:19:08|0.3269
18:19:10|0.3268
18:19:11|0.3268
18:19:12|0.3268
18:19:13|0.3268
18:19:15|0.32696
18:19:16|0.32696
18:19:17|0.32659
18:19:19|0.32659
18:19:19|0.32634
18:19:20|0.32634
18:19:21|0.32634
18:19:23|0.32634
18:19:23|0.32629
18:19:25|0.32654
18:19:26|0.32654
18:19:27|0.32654
18:19:28|0.32646
18:19:29|0.32646
18:19:30|0.32627
18:19:31|0.32627
18:19:32|0.32627
18:19:33|0.32627
18:19:35|0.326
18:19:36|0.326
18:19:36|0.32612
18:19:38|0.32625
18:19:38|0.32625
18:19:39|0.32625
18:19:42|0.32625
18:19:42|0.32625
18:19:43|0.32639
18:19:44|0.32639
18:19:45|0.32639
18:19:46|0.32639
18:19:47|0.32639
18:19:48|0.32647
18:19:49|0.32647
18:19:50|0.32647
18:19:51|0.32647
18:19:53|0.32647
18:19:53|0.32647
18:19:55|0.32647
18:19:55|0.32647
18:19:56|0.32647
18:19:58|0.32657
18:19:59|0.32657
18:20:00|0.32657
18:20:02|0.32657
18:20:03|0.32657
18:20:05|0.327
18:20:07|0.327
18:20:08|0.327
18:20:08|0.327
18:20:10|0.327
18:20:12|0.327
18:20:13|0.32681
18:20:13|0.32681
18:20:14|0.32681
18:20:15|0.32681
18:20:16|0.32699
18:20:17|0.32699
18:20:19|0.32675
18:20:20|0.32675
18:20:21|0.32675
18:20:23|0.32675
18:20:23|0.32683
18:20:24|0.32683
18:20:26|0.32683
18:20:26|0.32683
18:20:28|0.32697
18:20:29|0.32697
18:20:30|0.32665
18:20:31|0.32665
18:20:32|0.32665
18:20:33|0.32665
18:20:33|0.32665
18:20:35|0.32683
18:20:36|0.32683
18:20:37|0.32683
18:20:38|0.32683
18:20:38|0.32683
18:20:39|0.32664
18:20:41|0.32664
18:20:42|0.32665
18:20:43|0.32665
18:20:44|0.32683
18:20:45|0.32683
18:20:47|0.32683
18:20:47|0.32683
18:20:48|0.32683
18:20:49|0.32683
18:20:50|0.32683
18:20:51|0.32683
18:20:53|0.32683
18:20:53|0.32683
18:20:54|0.32683
18:20:55|0.32683
18:20:56|0.3268
18:20:59|0.32678
18:20:59|0.32678
18:21:00|0.32678
18:21:01|0.32678
18:21:02|0.3268
18:21:03|0.3268
18:21:04|0.3268
18:21:05|0.3268
18:21:06|0.32673
18:21:08|0.32673
18:21:08|0.32634
18:21:09|0.32625
18:21:11|0.32625
18:21:13|0.32625
18:21:14|0.32626
18:21:15|0.32641
18:21:16|0.32641
18:21:17|0.32641
18:21:18|0.32641
18:21:20|0.32625
18:21:21|0.32625
18:21:22|0.32625
18:21:23|0.32625
18:21:25|0.326
18:21:25|0.326
18:21:26|0.326
18:21:27|0.326
18:21:28|0.326
18:21:29|0.32601
18:21:31|0.32626
18:21:31|0.32626
18:21:32|0.32683
18:21:33|0.32683
18:21:34|0.32683
18:21:35|0.32683
18:21:36|0.32683
18:21:37|0.32662
18:21:38|0.32662
18:21:40|0.32659
18:21:41|0.32659
18:21:42|0.32659
18:21:43|0.32659
18:21:44|0.32668
18:21:45|0.32668
18:21:46|0.3265
18:21:47|0.32651
18:21:48|0.32651
18:21:49|0.3267
18:21:50|0.3267
18:21:51|0.3267
18:21:52|0.32654
18:21:53|0.32697
18:21:54|0.32697
18:21:55|0.32685
18:21:56|0.32685
18:21:57|0.32685
18:21:58|0.32685
18:21:59|0.32685
18:22:01|0.32685
18:22:02|0.32685
18:22:03|0.32685
18:22:04|0.32685
18:22:04|0.32656
18:22:06|0.32656
18:22:08|0.32656
18:22:08|0.32656
18:22:10|0.32684
18:22:11|0.32684
18:22:12|0.32684
18:22:14|0.32684
18:22:14|0.32684
18:22:15|0.32684
18:22:17|0.32682
18:22:18|0.32647
18:22:19|0.32647
18:22:20|0.32647
18:22:22|0.32647
18:22:23|0.32647
18:22:24|0.32647
18:22:26|0.32647
18:22:27|0.32647
18:22:28|0.32647
18:22:29|0.32647
18:22:30|0.32681
18:22:31|0.32681
18:22:32|0.32681
18:22:33|0.32681
18:22:34|0.32681
18:22:35|0.32655
18:22:36|0.32655
18:22:37|0.32655
18:22:38|0.32655
18:22:39|0.32655
18:22:40|0.32655
18:22:41|0.32655
18:22:42|0.32655
18:22:43|0.32655
18:22:44|0.32655
18:22:45|0.32655
18:22:46|0.32655
18:22:47|0.32683
18:22:48|0.32683
18:22:49|0.32697
18:22:50|0.32697
18:22:51|0.32697
18:22:52|0.32697
18:22:53|0.32697
18:22:54|0.32673
18:22:55|0.32673
18:22:56|0.32673
18:22:57|0.32673
18:22:58|0.32655
18:22:59|0.32655
18:23:01|0.32647
18:23:02|0.32666
18:23:02|0.32666
18:23:03|0.32666
18:23:04|0.32666
18:23:06|0.32666
18:23:08|0.32641
18:23:09|0.32641
18:23:09|0.32641
18:23:12|0.32641
18:23:13|0.32641
18:23:14|0.32652
18:23:16|0.32652
18:23:17|0.32652
18:23:18|0.32652
18:23:19|0.32652
18:23:20|0.32652
18:23:21|0.32652
18:23:23|0.32652
18:23:24|0.32652
18:23:25|0.32651
18:23:26|0.3263
18:23:27|0.3263
18:23:29|0.32646
18:23:31|0.32618
18:23:32|0.32601
18:23:33|0.32601
18:23:34|0.32601
18:23:35|0.32608
18:23:36|0.32608
18:23:37|0.32608
18:23:38|0.32628
18:23:39|0.32628
18:23:40|0.32628
18:23:41|0.32628
18:23:42|0.32628
18:23:43|0.32628
18:23:44|0.32628
18:23:45|0.32628
18:23:47|0.32628
18:23:47|0.32628
18:23:48|0.32628
18:23:49|0.32628
18:23:50|0.3261
18:23:51|0.3261
18:23:52|0.3261
18:23:53|0.3259
18:23:54|0.3259
18:23:55|0.3259
18:23:56|0.3259
18:23:57|0.3259
18:23:58|0.3259
18:23:59|0.3259
18:24:01|0.3259
18:24:02|0.3259
18:24:03|0.3259
18:24:04|0.3259
18:24:05|0.32592
18:24:07|0.32592
18:24:07|0.32625
18:24:10|0.32625
18:24:10|0.32625
18:24:12|0.32625
18:24:13|0.32625
18:24:14|0.32625
18:24:16|0.3259
18:24:17|0.3259
18:24:17|0.32577
18:24:19|0.32565
18:24:19|0.32551
18:24:22|0.32551
18:24:23|0.32551
18:24:23|0.32574
18:24:25|0.32592
18:24:26|0.32592
18:24:27|0.32592
18:24:27|0.32592
18:24:28|0.32619
18:24:30|0.32619
18:24:31|0.32628
18:24:32|0.32628
18:24:33|0.3265
18:24:33|0.32668
18:24:35|0.32668
18:24:35|0.32668
18:24:37|0.32668
18:24:38|0.32668
18:24:39|0.32668
18:24:39|0.32668
18:24:40|0.32668
18:24:41|0.32668
18:24:43|0.32668
18:24:44|0.32668
18:24:45|0.32668
18:24:45|0.32668
18:24:46|0.32668
18:24:48|0.32668
18:24:48|0.32668
18:24:50|0.326
18:24:50|0.326
18:24:51|0.326
18:24:52|0.326
18:24:53|0.326
18:24:54|0.32605
18:24:56|0.32605
18:24:57|0.32605
18:24:58|0.32605
18:24:58|0.3263
18:25:00|0.3263
18:25:00|0.3263
18:25:02|0.3263
18:25:04|0.3259
18:25:05|0.32601
18:25:06|0.32601
18:25:08|0.32572
18:25:09|0.32572
18:25:10|0.32572
18:25:11|0.32572
18:25:12|0.32572
18:25:14|0.32565
18:25:15|0.32539
18:25:16|0.32564
18:25:17|0.32564
18:25:17|0.32564
18:25:19|0.32564
18:25:19|0.32627
18:25:21|0.32627
18:25:22|0.32627
18:25:23|0.32627
18:25:24|0.32627
18:25:25|0.3265
18:25:25|0.3265
18:25:26|0.32679
18:25:28|0.32704
18:25:30|0.32709
18:25:30|0.32709
18:25:31|0.32674
18:25:33|0.32636
18:25:34|0.32636
18:25:35|0.32636
18:25:36|0.32636
18:25:37|0.32675
18:25:38|0.32643
18:25:40|0.32643
18:25:40|0.32678
18:25:42|0.32678
18:25:43|0.32678
18:25:44|0.32678
18:25:45|0.32678
18:25:45|0.32678
18:25:47|0.32678
18:25:48|0.32678
18:25:48|0.32678
18:25:49|0.32678
18:25:50|0.32678
18:25:51|0.32678
18:25:53|0.32678
18:25:54|0.32672
18:25:54|0.32672
18:25:55|0.32672
18:25:57|0.32672
18:25:57|0.32672
18:25:58|0.32672
18:25:59|0.32672
18:26:00|0.32672
18:26:02|0.32672
18:26:04|0.32672
18:26:05|0.32627
18:26:07|0.32634
18:26:09|0.32634
18:26:10|0.3267
18:26:11|0.32635
18:26:12|0.32635
18:26:13|0.32635
18:26:14|0.32635
18:26:15|0.32635
18:26:16|0.32672
18:26:17|0.32672
18:26:18|0.32672
18:26:19|0.32707
18:26:20|0.32707
18:26:21|0.32707
18:26:22|0.32707
18:26:23|0.32707
18:26:24|0.32721
18:26:25|0.32721
18:26:26|0.32721
18:26:27|0.32721
18:26:28|0.32721
18:26:29|0.32721
18:26:30|0.32721
18:26:31|0.32723
18:26:32|0.32723
18:26:33|0.32703
18:26:35|0.32717
18:26:36|0.32713
18:26:37|0.32714
18:26:38|0.32671
18:26:39|0.32671
18:26:40|0.32671
18:26:40|0.32671
18:26:42|0.32671
18:26:43|0.32671
18:26:44|0.32675
18:26:45|0.32675
18:26:46|0.32675
18:26:47|0.32675
18:26:48|0.32675
18:26:49|0.32675
18:26:50|0.32675
18:26:51|0.32675
18:26:52|0.32675
18:26:53|0.32675
18:26:54|0.32675
18:26:55|0.32675
18:26:55|0.32677
18:26:57|0.32677
18:26:58|0.32684
18:27:00|0.32684
18:27:01|0.32684
18:27:01|0.32684
18:27:02|0.32684
18:27:03|0.32684
18:27:06|0.32684
18:27:06|0.32684
18:27:07|0.32684
18:27:08|0.32684
18:27:10|0.32684
18:27:12|0.32684
18:27:13|0.32684
18:27:13|0.32684
18:27:15|0.32684
18:27:15|0.32684
18:27:18|0.32684
18:27:18|0.32684
18:27:19|0.32684
18:27:20|0.32684
18:27:22|0.32684
18:27:23|0.32684
18:27:24|0.32718
18:27:25|0.32718
18:27:26|0.32725
18:27:27|0.32725
18:27:28|0.32725
18:27:30|0.32716
18:27:31|0.32716
18:27:32|0.32716
18:27:33|0.32716
18:27:33|0.32716
18:27:35|0.32716
18:27:36|0.32716
18:27:37|0.32723
18:27:38|0.32723
18:27:39|0.32723
18:27:40|0.32723
18:27:41|0.32723
18:27:42|0.32723
18:27:43|0.32723
18:27:44|0.32723
18:27:45|0.32723
18:27:46|0.32723
18:27:47|0.32718
18:27:48|0.32718
18:27:49|0.32718
18:27:50|0.32718
18:27:51|0.32718
18:27:52|0.32718
18:27:53|0.32718
18:27:54|0.32718
18:27:55|0.32718
18:27:56|0.3267
18:27:57|0.3267
18:27:58|0.3267
18:27:59|0.3267
18:28:00|0.3267
18:28:01|0.3267
18:28:02|0.3267
18:28:03|0.32668
18:28:04|0.32668
18:28:05|0.3265
18:28:07|0.3265
18:28:09|0.3265
18:28:09|0.3265
18:28:11|0.3265
18:28:13|0.3265
18:28:14|0.32612
18:28:14|0.3265
18:28:16|0.3265
18:28:18|0.3265
18:28:18|0.3265
18:28:19|0.3265
18:28:21|0.3265
18:28:21|0.3265
18:28:23|0.3265
18:28:25|0.32691
18:28:27|0.32691
18:28:28|0.32654
18:28:29|0.32654
18:28:30|0.32654
18:28:31|0.32654
18:28:32|0.32654
18:28:33|0.32654
18:28:34|0.32654
18:28:35|0.32654
18:28:36|0.32654
18:28:37|0.32654
18:28:38|0.32654
18:28:39|0.32654
18:28:40|0.32654
18:28:41|0.32654
18:28:41|0.32654
18:28:43|0.32654
18:28:44|0.32654
18:28:45|0.32654
18:28:46|0.32654
18:28:47|0.32654
18:28:48|0.32654
18:28:48|0.32654
18:28:49|0.32654
18:28:50|0.32654
18:28:52|0.32654
18:28:53|0.32654
18:28:54|0.32654
18:28:55|0.32654
18:28:55|0.32654
18:28:56|0.32654
18:28:58|0.32654
18:28:58|0.32654
18:29:00|0.32625
18:29:01|0.32625
18:29:01|0.32625
18:29:03|0.32625
18:29:04|0.32625
18:29:05|0.32625
18:29:07|0.32625
18:29:08|0.32625
18:29:09|0.32625
18:29:10|0.32625
18:29:12|0.32625
18:29:12|0.32653
18:29:13|0.32653
18:29:15|0.32653
18:29:16|0.32627
18:29:17|0.32638
18:29:18|0.32638
18:29:19|0.32638
18:29:20|0.32638
18:29:21|0.32638
18:29:22|0.32638
18:29:24|0.32638
18:29:25|0.32593
18:29:26|0.32592
18:29:27|0.32589
18:29:28|0.32589
18:29:30|0.32566
18:29:31|0.32566
18:29:31|0.32566
18:29:33|0.32559
18:29:34|0.32524
18:29:35|0.32524
18:29:35|0.32524
18:29:37|0.32539
18:29:37|0.32554
18:29:38|0.32554
18:29:40|0.32511
18:29:41|0.32511
18:29:41|0.32511
18:29:43|0.32511
18:29:44|0.32536
18:29:44|0.32573
18:29:45|0.32573
18:29:47|0.32573
18:29:48|0.32573
18:29:48|0.32569
18:29:49|0.32569
18:29:50|0.32569
18:29:52|0.32569
18:29:53|0.32633
18:29:54|0.32653
18:29:54|0.32653
18:29:55|0.32653
18:29:56|0.32653
18:29:57|0.32653
18:29:58|0.32653
18:29:59|0.32578
18:30:01|0.32578
18:30:02|0.32578
18:30:03|0.32578
18:30:04|0.32559
18:30:04|0.32559
18:30:05|0.32559
18:30:07|0.32559
18:30:08|0.3257
18:30:09|0.3257
18:30:11|0.3257
18:30:11|0.32541
18:30:13|0.32541
18:30:14|0.32566
18:30:15|0.32566
18:30:16|0.32566
18:30:17|0.32566
18:30:18|0.3257
18:30:19|0.32574
18:30:21|0.32574
18:30:23|0.32631
18:30:23|0.32621
18:30:24|0.32621
18:30:26|0.32604
18:30:27|0.32604
18:30:28|0.32604
18:30:29|0.32604
18:30:30|0.32604
18:30:31|0.32604
18:30:32|0.32604
18:30:34|0.32604
18:30:35|0.32604
18:30:36|0.32604
18:30:37|0.32604
18:30:38|0.326
18:30:39|0.326
18:30:40|0.3257
18:30:41|0.3257
18:30:42|0.3257
18:30:43|0.3257
18:30:44|0.3257
18:30:45|0.3257
18:30:46|0.3257
18:30:47|0.3257
18:30:48|0.32566
18:30:49|0.32566
18:30:50|0.32566
18:30:51|0.32533
18:30:52|0.32568
18:30:53|0.32568
18:30:54|0.32568
18:30:55|0.32568
18:30:56|0.32568
18:30:57|0.32568
18:30:58|0.32544
18:30:59|0.32544
18:31:00|0.32544
18:31:01|0.32544
18:31:02|0.32544
18:31:03|0.32544
18:31:04|0.32544
18:31:05|0.32544
18:31:06|0.32544
18:31:07|0.32544
18:31:09|0.32556
18:31:10|0.32556
18:31:11|0.32556
18:31:12|0.32556
18:31:13|0.32573
18:31:14|0.32585
18:31:15|0.32585
18:31:16|0.32585
18:31:17|0.32585
18:31:18|0.32585
18:31:19|0.32585
18:31:21|0.32556
18:31:23|0.32556
18:31:23|0.3253
18:31:24|0.32502
18:31:26|0.325
18:31:26|0.32498
18:31:27|0.32512
18:31:28|0.32512
18:31:30|0.32489
18:31:31|0.3251
18:31:32|0.32512
18:31:33|0.32535
18:31:34|0.32517
18:31:35|0.32517
18:31:36|0.32535
18:31:37|0.32535
18:31:38|0.32535
18:31:39|0.32535
18:31:40|0.32535
18:31:41|0.32535
18:31:42|0.32535
18:31:43|0.32535
18:31:44|0.3256
18:31:45|0.3256
18:31:46|0.3256
18:31:48|0.3256
18:31:48|0.3256
18:31:49|0.32584
18:31:51|0.32583
18:31:52|0.32583
18:31:54|0.32627
18:31:55|0.32627
18:31:56|0.32627
18:31:57|0.32627
18:31:57|0.32627
18:31:59|0.32679
18:32:00|0.32679
18:32:01|0.32679
18:32:03|0.32633
18:32:03|0.32633
18:32:04|0.32633
18:32:05|0.32633
18:32:06|0.32633
18:32:07|0.32633
18:32:09|0.32615
18:32:10|0.32575
18:32:11|0.32575
18:32:12|0.32575
18:32:14|0.32575
18:32:16|0.32575
18:32:17|0.32575
18:32:17|0.32575
18:32:18|0.32575
18:32:19|0.32575
18:32:21|0.32575
18:32:22|0.32584
18:32:23|0.32575
18:32:24|0.32575
18:32:25|0.32575
18:32:26|0.3256
18:32:27|0.3256
18:32:28|0.3256
18:32:29|0.32561
18:32:31|0.32561
18:32:31|0.32561
18:32:33|0.32561
18:32:34|0.32582
18:32:35|0.32582
18:32:35|0.32582
18:32:37|0.32582
18:32:38|0.32582
18:32:39|0.32582
18:32:40|0.32582
18:32:40|0.32576
18:32:41|0.32576
18:32:43|0.32576
18:32:44|0.32576
18:32:45|0.32576
18:32:46|0.32576
18:32:47|0.32576
18:32:48|0.32576
18:32:49|0.32586
18:32:50|0.32586
18:32:51|0.32586
18:32:52|0.32586
18:32:53|0.32586
18:32:54|0.32586
18:32:55|0.32616
18:32:56|0.32616
18:32:57|0.32616
18:32:58|0.32616
18:32:59|0.32616
18:33:00|0.32606
18:33:01|0.32606
18:33:03|0.32606
18:33:03|0.32586
18:33:05|0.32586
18:33:05|0.32586
18:33:07|0.32586
18:33:08|0.32586
18:33:09|0.32576
18:33:11|0.32576
18:33:12|0.32576
18:33:14|0.32576
18:33:16|0.32576
18:33:17|0.32576
18:33:19|0.32576
18:33:20|0.32576
18:33:22|0.32576
18:33:22|0.32576
18:33:23|0.32576
18:33:24|0.32576
18:33:25|0.32576
18:33:26|0.32615
18:33:27|0.32615
18:33:28|0.32589
18:33:29|0.32589
18:33:30|0.32589
18:33:31|0.32589
18:33:32|0.32615
18:33:34|0.32615
18:33:34|0.32615
18:33:35|0.32608
18:33:37|0.32608
18:33:38|0.32608
18:33:39|0.32608
18:33:40|0.32608
18:33:41|0.32608
18:33:42|0.32596
18:33:44|0.32596
18:33:45|0.32596
18:33:45|0.32625
18:33:46|0.32609
18:33:47|0.32609
18:33:48|0.32625
18:33:49|0.32611
18:33:50|0.32613
18:33:51|0.32613
18:33:52|0.32625
18:33:53|0.32625
18:33:54|0.32625
18:33:55|0.32625
18:33:56|0.32625
18:33:57|0.32625
18:33:58|0.32636
18:33:59|0.32636
18:34:00|0.32636
18:34:02|0.32636
18:34:03|0.32636
18:34:04|0.32636
18:34:05|0.32636
18:34:06|0.32636
18:34:08|0.32636
18:34:09|0.32636
18:34:10|0.32578
18:34:12|0.32619
18:34:13|0.32619
18:34:14|0.32619
18:34:15|0.32619
18:34:16|0.32619
18:34:17|0.32609
18:34:18|0.32609
18:34:19|0.32609
18:34:20|0.32584
18:34:21|0.32584
18:34:22|0.32584
18:34:23|0.32568
18:34:24|0.32568
18:34:25|0.32568
18:34:26|0.32568
18:34:27|0.32568
18:34:28|0.32568
18:34:29|0.32568
18:34:30|0.32568
18:34:31|0.32568
18:34:32|0.32568
18:34:33|0.32568
18:34:34|0.32568
18:34:35|0.32568
18:34:36|0.32568
18:34:38|0.32568
18:34:39|0.32589
18:34:40|0.32589
18:34:41|0.32619
18:34:41|0.32619
18:34:43|0.32619
18:34:43|0.32619
18:34:45|0.32619
18:34:46|0.32581
18:34:47|0.32581
18:34:49|0.32581
18:34:49|0.32605
18:34:51|0.32568
18:34:52|0.32568
18:34:53|0.32568
18:34:53|0.32568
18:34:55|0.32568
18:34:57|0.32568
18:34:57|0.32568
18:34:58|0.32568
18:34:59|0.32568
18:35:00|0.32568
18:35:01|0.32568
18:35:02|0.3256
18:35:03|0.3256
18:35:04|0.3256
18:35:05|0.3256
18:35:07|0.3256
18:35:08|0.3256
18:35:09|0.3256
18:35:10|0.3256
18:35:11|0.3256
18:35:13|0.3256
18:35:15|0.3256
18:35:15|0.3256
18:35:16|0.3256
18:35:18|0.3256
18:35:19|0.32571
18:35:20|0.32584
18:35:21|0.32584
18:35:22|0.32584
18:35:23|0.32582
18:35:24|0.32587
18:35:26|0.32587
18:35:27|0.32587
18:35:28|0.32587
18:35:29|0.32587
18:35:30|0.32587
18:35:32|0.32587
18:35:32|0.32594
18:35:34|0.32594
18:35:35|0.32594
18:35:36|0.32594
18:35:36|0.32616
18:35:39|0.32625
18:35:39|0.32647
18:35:40|0.32647
18:35:41|0.3262
18:35:43|0.3262
18:35:44|0.3262
18:35:44|0.3265
18:35:46|0.3265
18:35:46|0.3265
18:35:47|0.32673
18:35:48|0.32672
18:35:50|0.32651
18:35:51|0.32668
18:35:52|0.32664
18:35:53|0.32664
18:35:53|0.32664
18:35:55|0.32664
18:35:55|0.32664
18:35:56|0.32657
18:35:57|0.32657
18:35:58|0.32657
18:35:59|0.32657
18:36:01|0.32657
18:36:02|0.32657
18:36:02|0.32664
18:36:03|0.3266
18:36:04|0.3266
18:36:05|0.3266
18:36:06|0.3266
18:36:07|0.3266
18:36:09|0.3266
18:36:09|0.3266
18:36:11|0.3266
18:36:11|0.32656
18:36:12|0.32656
18:36:14|0.32656
18:36:16|0.32656
18:36:17|0.32664
18:36:19|0.32664
18:36:19|0.32664
18:36:22|0.32664
18:36:22|0.32671
18:36:24|0.32671
18:36:24|0.32671
18:36:26|0.32671
18:36:27|0.32671
18:36:28|0.32744
18:36:29|0.32715
18:36:31|0.32715
18:36:33|0.32724
18:36:33|0.32724
18:36:35|0.32724
18:36:35|0.32724
18:36:36|0.32724
18:36:37|0.32724
18:36:38|0.32724
18:36:40|0.32748
18:36:41|0.32715
18:36:41|0.32713
18:36:42|0.32681
18:36:43|0.32681
18:36:44|0.32681
18:36:45|0.32681
18:36:46|0.32681
18:36:47|0.32681
18:36:48|0.32681
18:36:49|0.32681
18:36:50|0.32728
18:36:51|0.32728
18:36:52|0.32728
18:36:53|0.32728
18:36:54|0.32728
18:36:55|0.32739
18:36:57|0.32766
18:36:57|0.32766
18:36:58|0.32766
18:36:59|0.32766
18:37:00|0.32766
18:37:02|0.32766
18:37:03|0.32746
18:37:04|0.32746
18:37:05|0.32746
18:37:06|0.32746
18:37:07|0.32756
18:37:08|0.32744
18:37:09|0.32744
18:37:10|0.32744
18:37:11|0.32703
18:37:12|0.32703
18:37:14|0.32756
18:37:15|0.32756
18:37:17|0.32756
18:37:17|0.3272
18:37:19|0.3272
18:37:20|0.3272
18:37:22|0.3272
18:37:23|0.32753
18:37:24|0.32753
18:37:26|0.3274
18:37:27|0.3274
18:37:28|0.3274
18:37:29|0.3274
18:37:31|0.3274
18:37:31|0.3274
18:37:32|0.3274
18:37:33|0.3274
18:37:34|0.3274
18:37:35|0.3274
18:37:36|0.32753
18:37:37|0.32753
18:37:38|0.32755
18:37:39|0.32782
18:37:41|0.32782
18:37:42|0.32728
18:37:43|0.32728
18:37:44|0.32728
18:37:45|0.32728
18:37:46|0.32728
18:37:46|0.32773
18:37:47|0.32773
18:37:48|0.32773
18:37:50|0.32773
18:37:51|0.32773
18:37:51|0.32773
18:37:53|0.32773
18:37:54|0.32759
18:37:55|0.32759
18:37:56|0.3274
18:37:57|0.3274
18:37:58|0.3274
18:37:59|0.3274
18:38:00|0.3274
18:38:01|0.3274
18:38:02|0.3274
18:38:03|0.3274
18:38:04|0.3274
18:38:05|0.3274
18:38:06|0.3274
18:38:07|0.32742
18:38:08|0.32742
18:38:09|0.32759
18:38:11|0.32759
18:38:12|0.32773
18:38:13|0.32773
18:38:14|0.32773
18:38:16|0.32779
18:38:17|0.32784
18:38:19|0.32784
18:38:20|0.32789
18:38:21|0.32789
18:38:22|0.32774
18:38:23|0.32774
18:38:24|0.32774
18:38:25|0.32773
18:38:26|0.32754
18:38:27|0.32729
18:38:28|0.32729
18:38:29|0.3276
18:38:30|0.3276
18:38:31|0.3276
18:38:33|0.3276
18:38:34|0.3276
18:38:35|0.3276
18:38:35|0.3276
18:38:36|0.3276
18:38:37|0.3276
18:38:39|0.3276
18:38:40|0.32742
18:38:41|0.32742
18:38:42|0.32694
18:38:42|0.32697
18:38:43|0.32697
18:38:45|0.32697
18:38:45|0.32697
18:38:46|0.32697
18:38:48|0.32697
18:38:49|0.32697
18:38:49|0.32697
18:38:50|0.32697
18:38:52|0.32697
18:38:53|0.32714
18:38:53|0.32714
18:38:54|0.32714
18:38:56|0.32708
18:38:56|0.32708
18:38:58|0.32708
18:38:58|0.32694
18:39:00|0.32694
18:39:01|0.32694
18:39:01|0.32694
18:39:04|0.32687
18:39:04|0.32687
18:39:05|0.3267
18:39:06|0.3267
18:39:08|0.3267
18:39:08|0.3267
18:39:09|0.3267
18:39:10|0.3267
18:39:11|0.3267
18:39:12|0.3267
18:39:13|0.3267
18:39:14|0.3267
18:39:15|0.3267
18:39:16|0.3267
18:39:18|0.3267
18:39:19|0.3267
18:39:20|0.32688
18:39:21|0.32688
18:39:23|0.32688
18:39:24|0.32665
18:39:25|0.32631
18:39:26|0.32631
18:39:27|0.32631
18:39:28|0.32631
18:39:30|0.32631
18:39:31|0.32631
18:39:32|0.32626
18:39:33|0.3265
18:39:34|0.3265
18:39:35|0.3265
18:39:36|0.3265
18:39:37|0.3265
18:39:38|0.3265
18:39:39|0.32615
18:39:39|0.32615
18:39:41|0.32615
18:39:42|0.32615
18:39:43|0.32615
18:39:44|0.326
18:39:45|0.32599
18:39:46|0.32615
18:39:47|0.32615
18:39:48|0.32615
18:39:49|0.32615
18:39:50|0.32615
18:39:51|0.32615
18:39:52|0.32639
18:39:53|0.32615
18:39:54|0.32615
18:39:55|0.32615
18:39:56|0.32615
18:39:57|0.32615
18:39:58|0.3265
18:39:59|0.3265
18:40:00|0.32629
18:40:01|0.32637
18:40:02|0.32637
18:40:03|0.32637
18:40:04|0.32637
18:40:05|0.32637
18:40:06|0.32637
18:40:07|0.32637
18:40:08|0.32637
18:40:09|0.32637
18:40:10|0.32637
18:40:11|0.32637
18:40:12|0.3265
18:40:13|0.3265
18:40:15|0.32657
18:40:15|0.32641
18:40:17|0.32641
18:40:19|0.32641
18:40:20|0.3265
18:40:22|0.3265
18:40:22|0.3265
18:40:24|0.3265
18:40:25|0.3265
18:40:26|0.32661
18:40:27|0.32661
18:40:28|0.32661
18:40:29|0.32661
18:40:30|0.32661
18:40:32|0.32661
18:40:33|0.32661
18:40:34|0.32661
18:40:35|0.32661
18:40:36|0.32661
18:40:37|0.32661
18:40:37|0.32661
18:40:39|0.32661
18:40:39|0.32661
18:40:41|0.32661
18:40:42|0.32661
18:40:43|0.32661
18:40:43|0.32643
18:40:45|0.32643
18:40:46|0.32641
18:40:47|0.32642
18:40:48|0.32642
18:40:48|0.32642
18:40:50|0.32642
18:40:51|0.32642
18:40:51|0.32642
18:40:52|0.32642
18:40:54|0.32642
18:40:55|0.32658
18:40:55|0.32658
18:40:56|0.32658
18:40:57|0.32661
18:40:59|0.32661
18:41:00|0.32661
18:41:01|0.32661
18:41:01|0.32661
18:41:03|0.32661
18:41:04|0.32672
18:41:06|0.32672
18:41:07|0.32672
18:41:07|0.32672
18:41:08|0.32672
18:41:09|0.32672
18:41:10|0.32672
18:41:11|0.3267
18:41:13|0.3267
18:41:13|0.3267
18:41:15|0.3267
18:41:16|0.3267
18:41:16|0.3267
18:41:18|0.3267
18:41:20|0.3267
18:41:22|0.3267
18:41:22|0.3267
18:41:24|0.3267
18:41:26|0.3267
18:41:27|0.3267
18:41:27|0.3267
18:41:29|0.3267
18:41:30|0.3267
18:41:31|0.3267
18:41:33|0.3267
18:41:35|0.32699
18:41:36|0.32699
18:41:36|0.32716
18:41:37|0.32716
18:41:38|0.32716
18:41:39|0.32716
18:41:40|0.32716
18:41:41|0.32716
18:41:42|0.32716
18:41:44|0.32722
18:41:44|0.32722
18:41:45|0.3269
18:41:47|0.3269
18:41:47|0.3269
18:41:48|0.32707
18:41:49|0.32672
18:41:50|0.32672
18:41:51|0.32672
18:41:52|0.32672
18:41:53|0.32713
18:41:54|0.32713
18:41:55|0.32713
18:41:56|0.32711
18:41:58|0.32711
18:41:58|0.32708
18:41:59|0.32708
18:42:01|0.32708
18:42:02|0.32708
18:42:03|0.32708
18:42:04|0.3273
18:42:05|0.3273
18:42:05|0.3273
18:42:07|0.3273
18:42:07|0.3273
18:42:08|0.3273
18:42:10|0.3273
18:42:10|0.3273
18:42:13|0.3273
18:42:13|0.3273
18:42:14|0.3273
18:42:15|0.3273
18:42:16|0.3273
18:42:17|0.3273
18:42:19|0.3273
18:42:20|0.3273
18:42:22|0.3273
18:42:23|0.3273
18:42:25|0.3273
18:42:25|0.3273
18:42:27|0.3273
18:42:29|0.3273
18:42:30|0.32686
18:42:31|0.32686
18:42:32|0.32686
18:42:33|0.32686
18:42:34|0.32686
18:42:35|0.32686
18:42:36|0.32686
18:42:37|0.32686
18:42:39|0.32686
18:42:40|0.32686
18:42:41|0.32686
18:42:42|0.32686
18:42:43|0.32686
18:42:43|0.32686
18:42:45|0.32686
18:42:46|0.32686
18:42:47|0.32686
18:42:48|0.32686
18:42:49|0.32686
18:42:50|0.32686
18:42:50|0.3273
18:42:52|0.3273
18:42:52|0.3273
18:42:54|0.3273
18:42:54|0.3273
18:42:56|0.3273
18:42:56|0.3273
18:42:57|0.3273
18:42:59|0.3273
18:42:59|0.3273
18:43:00|0.3273
18:43:01|0.3273
18:43:02|0.3273
18:43:04|0.3273
18:43:05|0.3273
18:43:06|0.3273
18:43:07|0.3273
18:43:08|0.3273
18:43:09|0.3273
18:43:10|0.3273
18:43:11|0.32694
18:43:12|0.32694
18:43:13|0.32694
18:43:14|0.32694
18:43:15|0.32694
18:43:16|0.32694
18:43:17|0.32694
18:43:18|0.32694
18:43:18|0.32659
18:43:21|0.32659
18:43:23|0.32659
18:43:24|0.32659
18:43:26|0.32659
18:43:26|0.32659
18:43:28|0.32659
18:43:30|0.32659
18:43:30|0.32659
18:43:32|0.32659
18:43:32|0.32659
18:43:34|0.32659
18:43:35|0.32659
18:43:36|0.32659
18:43:37|0.32659
18:43:38|0.32659
18:43:39|0.32674
18:43:40|0.32665
18:43:41|0.32665
18:43:43|0.32674
18:43:43|0.32674
18:43:45|0.32674
18:43:46|0.32674
18:43:47|0.32659
18:43:48|0.32659
18:43:48|0.32659
18:43:50|0.32659
18:43:51|0.32659
18:43:52|0.32659
18:43:53|0.32659
18:43:54|0.32659
18:43:54|0.3269
18:43:56|0.3269
18:43:57|0.3269
18:43:58|0.3269
18:43:59|0.327
18:44:00|0.32679
18:44:01|0.327
18:44:02|0.327
18:44:02|0.327
18:44:04|0.327
18:44:05|0.32676
18:44:07|0.32676
18:44:08|0.32676
18:44:09|0.32676
18:44:10|0.32676
18:44:11|0.32676
18:44:12|0.32676
18:44:13|0.32676
18:44:15|0.32676
18:44:16|0.32712
18:44:17|0.32712
18:44:18|0.32681
18:44:19|0.32681
18:44:20|0.32681
18:44:22|0.32687
18:44:24|0.32687
18:44:24|0.32709
18:44:26|0.32709
18:44:28|0.32709
18:44:29|0.32709
18:44:30|0.32709
18:44:30|0.32691
18:44:33|0.32655
18:44:34|0.32627
18:44:35|0.32652
18:44:36|0.32652
18:44:37|0.32652
18:44:39|0.32648
18:44:40|0.32648
18:44:41|0.32648
18:44:42|0.32648
18:44:43|0.32648
18:44:44|0.32648
18:44:45|0.32648
18:44:46|0.32652
18:44:47|0.32652
18:44:48|0.32652
18:44:49|0.32652
18:44:50|0.32652
18:44:51|0.32652
18:44:52|0.32652
18:44:52|0.32652
18:44:53|0.32652
18:44:55|0.32661
18:44:56|0.32661
18:44:56|0.32661
18:44:57|0.32661
18:44:58|0.32661
18:44:59|0.32661
18:45:01|0.32661
18:45:02|0.3265
18:45:03|0.3265
18:45:04|0.3265
18:45:04|0.3265
18:45:06|0.3265
18:45:07|0.3265
18:45:08|0.3265
18:45:09|0.32651
18:45:10|0.32651
18:45:11|0.32651
18:45:12|0.32651
18:45:13|0.32651
18:45:14|0.32651
18:45:15|0.32651
18:45:15|0.32651
18:45:16|0.32651
18:45:17|0.3268
18:45:19|0.32695
18:45:20|0.32708
18:45:21|0.32708
18:45:22|0.32708
18:45:23|0.32708
18:45:25|0.32708
18:45:26|0.32708
18:45:28|0.32708
18:45:28|0.32707
18:45:29|0.32707
18:45:32|0.32706
18:45:33|0.32706
18:45:34|0.32706
18:45:35|0.32706
18:45:35|0.32708
18:45:37|0.32708
18:45:39|0.32729
18:45:39|0.32728
18:45:40|0.32728
18:45:42|0.3273
18:45:43|0.32748
18:45:44|0.32747
18:45:45|0.32747
18:45:46|0.32747
18:45:47|0.32732
18:45:48|0.32732
18:45:49|0.32732
18:45:50|0.32732
18:45:52|0.32732
18:45:53|0.32732
18:45:53|0.32732
18:45:55|0.32732
18:45:55|0.32732
18:45:56|0.32732
18:45:58|0.32732
18:45:58|0.32732
18:45:59|0.32732
18:46:01|0.32714
18:46:02|0.32714
18:46:03|0.32714
18:46:04|0.32714
18:46:05|0.32714
18:46:06|0.32714
18:46:07|0.32714
18:46:08|0.32714
18:46:09|0.32723
18:46:10|0.3269
18:46:11|0.3269
18:46:12|0.32715
18:46:13|0.32715
18:46:14|0.32715
18:46:16|0.32715
18:46:16|0.32715
18:46:18|0.3274
18:46:19|0.3274
18:46:20|0.3274
18:46:21|0.3274
18:46:22|0.3274
18:46:22|0.3274
18:46:24|0.32746
18:46:24|0.32764
18:46:27|0.32764
18:46:27|0.32778
18:46:28|0.32778
18:46:29|0.32778
18:46:30|0.32778
18:46:32|0.32778
18:46:33|0.32765
18:46:33|0.32765
18:46:34|0.32765
18:46:36|0.32777
18:46:37|0.32774
18:46:37|0.32774
18:46:39|0.32774
18:46:40|0.32774
18:46:42|0.32789
18:46:43|0.32789
18:46:43|0.32789
18:46:46|0.32789
18:46:46|0.32789
18:46:48|0.32794
18:46:48|0.32794
18:46:49|0.32794
18:46:51|0.32799
18:46:52|0.32799
18:46:53|0.328
18:46:54|0.3281
18:46:55|0.3281
18:46:56|0.32825
18:46:56|0.32825
18:46:57|0.32825
18:46:59|0.32825
18:46:59|0.32825
18:47:01|0.32825
18:47:01|0.32825
18:47:02|0.32825
18:47:03|0.32825
18:47:05|0.32825
18:47:06|0.32757
18:47:07|0.32757
18:47:08|0.3279
18:47:10|0.3279
18:47:10|0.3279
18:47:11|0.3279
18:47:12|0.3279
18:47:13|0.3279
18:47:15|0.3279
18:47:16|0.3279
18:47:17|0.32787
18:47:18|0.32787
18:47:19|0.32787
18:47:20|0.32787
18:47:22|0.32787
18:47:23|0.32787
18:47:25|0.32787
18:47:26|0.32761
18:47:26|0.32761
18:47:28|0.32761
18:47:30|0.32761
18:47:30|0.32761
18:47:32|0.32761
18:47:33|0.32761
18:47:34|0.32759
18:47:35|0.32759
18:47:36|0.32759
18:47:37|0.32759
18:47:38|0.32759
18:47:39|0.32781
18:47:40|0.32781
18:47:41|0.32737
18:47:42|0.32737
18:47:43|0.32737
18:47:44|0.32737
18:47:46|0.3274
18:47:46|0.3274
18:47:48|0.3274
18:47:49|0.3274
18:47:50|0.3274
18:47:52|0.3274
18:47:52|0.3274
18:47:53|0.32744
18:47:54|0.32744
18:47:55|0.32747
18:47:56|0.32695
18:47:57|0.32683
18:47:58|0.32679
18:47:59|0.32679
18:48:00|0.32679
18:48:02|0.32679
18:48:03|0.32668
18:48:03|0.32668
18:48:05|0.32668
18:48:05|0.32668
18:48:08|0.32668
18:48:08|0.32668
18:48:09|0.32668
18:48:10|0.32668
18:48:11|0.32668
18:48:12|0.32668
18:48:13|0.32668
18:48:15|0.32668
18:48:15|0.32668
18:48:16|0.32668
18:48:17|0.32668
18:48:18|0.32668
18:48:19|0.32707
18:48:20|0.32707
18:48:21|0.32707
18:48:22|0.3269
18:48:23|0.3269
18:48:25|0.3269
18:48:27|0.3269
18:48:29|0.32699
18:48:31|0.32699
18:48:32|0.32699
18:48:33|0.32699
18:48:34|0.32699
18:48:35|0.32696
18:48:36|0.32696
18:48:37|0.32692
18:48:38|0.32692
18:48:39|0.32692
18:48:40|0.32692
18:48:41|0.3268
18:48:42|0.32657
18:48:43|0.3265
18:48:44|0.3265
18:48:45|0.3265
18:48:46|0.3269
18:48:47|0.32696
18:48:48|0.32696
18:48:50|0.32696
18:48:51|0.32699
18:48:52|0.32699
18:48:52|0.32699
18:48:54|0.32699
18:48:55|0.32699
18:48:55|0.32699
18:48:56|0.32699
18:48:58|0.32699
18:48:59|0.32723
18:48:59|0.32723
18:49:01|0.32723
18:49:02|0.32723
18:49:03|0.32723
18:49:04|0.32692
18:49:06|0.32691
18:49:07|0.327
18:49:07|0.327
18:49:08|0.32691
18:49:09|0.32691
18:49:11|0.32691
18:49:11|0.327
18:49:12|0.327
18:49:14|0.327
18:49:14|0.327
18:49:16|0.327
18:49:17|0.327
18:49:18|0.327
18:49:19|0.327
18:49:20|0.32703
18:49:21|0.32704
18:49:22|0.32704
18:49:23|0.32702
18:49:24|0.32702
18:49:25|0.32702
18:49:26|0.32702
18:49:27|0.32702
18:49:29|0.32719
18:49:29|0.32713
18:49:31|0.32713
18:49:31|0.32713
18:49:33|0.32713
18:49:35|0.32713
18:49:36|0.32713
18:49:36|0.32713
18:49:39|0.32713
18:49:39|0.32702
18:49:40|0.32702
18:49:41|0.32697
18:49:42|0.32697
18:49:43|0.32697
18:49:44|0.32697
18:49:46|0.32697
18:49:46|0.3269
18:49:47|0.3269
18:49:48|0.3269
18:49:49|0.32704
18:49:50|0.3269
18:49:51|0.32652
18:49:53|0.32652
18:49:54|0.32652
18:49:55|0.32652
18:49:56|0.32652
18:49:58|0.32652
18:50:00|0.32642
18:50:00|0.32642
18:50:02|0.32642
18:50:04|0.32687
18:50:06|0.32687
18:50:07|0.32669
18:50:08|0.32669
18:50:09|0.32669
18:50:10|0.32669
18:50:11|0.32669
18:50:12|0.32669
18:50:12|0.32669
18:50:14|0.32669
18:50:14|0.32669
18:50:15|0.32669
18:50:16|0.32669
18:50:19|0.32669
18:50:19|0.32669
18:50:20|0.327
18:50:21|0.32715
18:50:22|0.32715
18:50:23|0.32715
18:50:24|0.32715
18:50:25|0.32715
18:50:27|0.32715
18:50:29|0.32715
18:50:29|0.32715
18:50:31|0.32714
18:50:32|0.32714
18:50:33|0.32714
18:50:35|0.32714
18:50:35|0.32714
18:50:37|0.32714
18:50:38|0.32714
18:50:40|0.32714
18:50:40|0.32714
18:50:41|0.3271
18:50:42|0.3271
18:50:43|0.32715
18:50:44|0.32716
18:50:46|0.32716
18:50:46|0.32716
18:50:47|0.32716
18:50:49|0.32735
18:50:49|0.32735
18:50:50|0.32735
18:50:51|0.32735
18:50:52|0.32757
18:50:54|0.32757
18:50:55|0.32757
18:50:55|0.32735
18:50:56|0.32735
18:50:57|0.32735
18:50:58|0.32735
18:51:00|0.32735
18:51:00|0.32748
18:51:02|0.32748
18:51:03|0.32748
18:51:03|0.32748
18:51:05|0.32718
18:51:05|0.32718
18:51:07|0.32718
18:51:08|0.32718
18:51:09|0.32718
18:51:10|0.32718
18:51:12|0.32718
18:51:13|0.32718
18:51:13|0.3271
18:51:15|0.3271
18:51:16|0.3271
18:51:17|0.3271
18:51:18|0.3271
18:51:19|0.3271
18:51:20|0.3271
18:51:21|0.3271
18:51:22|0.3271
18:51:23|0.3271
18:51:24|0.3271
18:51:25|0.3271
18:51:27|0.32703
18:51:28|0.32703
18:51:29|0.32703
18:51:31|0.32703
18:51:32|0.32703
18:51:34|0.32686
18:51:34|0.32686
18:51:36|0.32686
18:51:37|0.32722
18:51:38|0.32722
18:51:39|0.32722
18:51:41|0.32722
18:51:42|0.3268
18:51:42|0.32662
18:51:44|0.32662
18:51:44|0.32662
18:51:46|0.32662
18:51:47|0.32662
18:51:48|0.32662
18:51:48|0.32662
18:51:50|0.32662
18:51:51|0.32692
18:51:52|0.32692
18:51:53|0.32692
18:51:53|0.32691
18:51:56|0.32693
18:51:56|0.32693
18:51:58|0.32693
18:51:58|0.32693
18:51:59|0.32691
18:52:01|0.32666
18:52:02|0.32666
18:52:03|0.3266
18:52:05|0.32662
18:52:06|0.32662
18:52:06|0.32662
18:52:07|0.32662
18:52:09|0.3266
18:52:10|0.3266
18:52:11|0.3266
18:52:12|0.3266
18:52:14|0.32672
18:52:16|0.32672
18:52:17|0.32672
18:52:17|0.32672
18:52:18|0.32672
18:52:19|0.32672
18:52:20|0.32672
18:52:21|0.32672
18:52:23|0.32672
18:52:23|0.32672
18:52:24|0.32672
18:52:26|0.32692
18:52:26|0.32672
18:52:28|0.32672
18:52:29|0.32699
18:52:30|0.32699
18:52:32|0.32699
18:52:33|0.32722
18:52:34|0.3274
18:52:35|0.3274
18:52:36|0.32722
18:52:37|0.32722
18:52:38|0.32722
18:52:39|0.32722
18:52:40|0.32722
18:52:41|0.32722
18:52:43|0.32736
18:52:44|0.32736
18:52:45|0.32736
18:52:47|0.32736
18:52:47|0.32736
18:52:49|0.32736
18:52:49|0.32719
18:52:50|0.32719
18:52:52|0.32719
18:52:52|0.32719
18:52:53|0.32719
18:52:55|0.32719
18:52:55|0.32719
18:52:57|0.32719
18:52:58|0.327
18:52:58|0.327
18:52:59|0.327
18:53:00|0.327
18:53:01|0.327
18:53:03|0.327
18:53:04|0.327
18:53:04|0.327
18:53:07|0.327
18:53:08|0.327
18:53:08|0.327
18:53:09|0.32699
18:53:10|0.32699
18:53:11|0.32699
18:53:12|0.32699
18:53:13|0.32699
18:53:14|0.32699
18:53:15|0.32699
18:53:16|0.32697
18:53:17|0.32697
18:53:19|0.32699
18:53:19|0.32699
18:53:20|0.32699
18:53:21|0.32699
18:53:22|0.32699
18:53:24|0.32707
18:53:24|0.32707
18:53:25|0.32707
18:53:26|0.32672
18:53:27|0.32672
18:53:29|0.32672
18:53:30|0.32672
18:53:32|0.32672
18:53:33|0.32672
18:53:35|0.32657
18:53:35|0.32637
18:53:36|0.32637
18:53:38|0.32637
18:53:39|0.32637
18:53:40|0.32637
18:53:41|0.32637
18:53:42|0.32637
18:53:43|0.32637
18:53:45|0.32637
18:53:46|0.32637
18:53:47|0.32652
18:53:48|0.32652
18:53:49|0.32652
18:53:50|0.32652
18:53:51|0.32652
18:53:52|0.32652
18:53:53|0.32652
18:53:54|0.32652
18:53:55|0.32652
18:53:56|0.327
18:53:57|0.327
18:53:58|0.327
18:53:59|0.327
18:54:00|0.32699
18:54:02|0.32699
18:54:02|0.32699
18:54:04|0.32699
18:54:06|0.32699
18:54:06|0.32699
18:54:07|0.32699
18:54:09|0.32699
18:54:11|0.32699
18:54:12|0.32699
18:54:13|0.32699
18:54:14|0.32699
18:54:15|0.32699
18:54:17|0.32699
18:54:18|0.32627
18:54:19|0.326
18:54:19|0.32592
18:54:20|0.32577
18:54:22|0.32569
18:54:22|0.32565
18:54:23|0.32553
18:54:26|0.32563
18:54:27|0.32563
18:54:27|0.32578
18:54:28|0.32578
18:54:30|0.32569
18:54:30|0.32569
18:54:32|0.32569
18:54:33|0.32569
18:54:34|0.32594
18:54:36|0.32569
18:54:37|0.32569
18:54:38|0.32569
18:54:39|0.32569
18:54:40|0.32569
18:54:41|0.32569
18:54:42|0.326
18:54:43|0.326
18:54:44|0.32619
18:54:45|0.32627
18:54:46|0.32627
18:54:47|0.32627
18:54:48|0.32627
18:54:49|0.32627
18:54:50|0.32627
18:54:51|0.32627
18:54:52|0.32627
18:54:53|0.32627
18:54:54|0.32626
18:54:55|0.32626
18:54:56|0.32626
18:54:57|0.32626
18:54:58|0.32626
18:54:59|0.32626
18:55:00|0.32626
18:55:01|0.32626
18:55:02|0.32612
18:55:03|0.32612
18:55:05|0.32612
18:55:07|0.32612
18:55:09|0.32587
18:55:09|0.32587
18:55:10|0.32587
18:55:11|0.32636
18:55:12|0.32622
18:55:14|0.32622
18:55:14|0.32589
18:55:15|0.32589
18:55:16|0.32589
18:55:18|0.32589
18:55:19|0.32589
18:55:20|0.32589
18:55:21|0.32589
18:55:22|0.32589
18:55:23|0.32589
18:55:24|0.32589
18:55:25|0.32589
18:55:26|0.32589
18:55:27|0.3255
18:55:28|0.3255
18:55:29|0.32567
18:55:30|0.32567
18:55:31|0.32567
18:55:33|0.32567
18:55:33|0.32567
18:55:36|0.3254
18:55:37|0.32515
18:55:38|0.32515
18:55:39|0.32552
18:55:41|0.32552
18:55:42|0.32552
18:55:43|0.32567
18:55:43|0.32567
18:55:46|0.32562
18:55:46|0.32562
18:55:47|0.32562
18:55:49|0.32562
18:55:49|0.32562
18:55:50|0.32562
18:55:51|0.32565
18:55:53|0.32565
18:55:55|0.32565
18:55:55|0.32587
18:55:56|0.32587
18:55:57|0.32587
18:55:58|0.32587
18:55:59|0.32587
18:56:00|0.32587
18:56:01|0.32587
18:56:03|0.32587
18:56:03|0.32587
18:56:04|0.32587
18:56:06|0.32587
18:56:07|0.32587
18:56:07|0.32587
18:56:09|0.32587
18:56:10|0.32587
18:56:11|0.32536
18:56:12|0.32536
18:56:13|0.32536
18:56:15|0.32558
18:56:15|0.32558
18:56:16|0.32558
18:56:18|0.32558
18:56:19|0.3253
18:56:20|0.3253
18:56:21|0.32504
18:56:22|0.32504
18:56:24|0.32504
18:56:25|0.32495
18:56:26|0.32483
18:56:26|0.32483
18:56:28|0.32483
18:56:28|0.32483
18:56:30|0.32477
18:56:31|0.3245
18:56:32|0.3247
18:56:34|0.3247
18:56:36|0.3247
18:56:37|0.3247
18:56:39|0.3247
18:56:39|0.32461
18:56:40|0.32461
18:56:41|0.32532
18:56:42|0.32534
18:56:43|0.32523
18:56:44|0.32554
18:56:46|0.32554
18:56:46|0.32534
18:56:48|0.32559
18:56:48|0.3259
18:56:49|0.3259
18:56:50|0.32557
18:56:52|0.32557
18:56:52|0.32557
18:56:54|0.32557
18:56:55|0.32557
18:56:56|0.32557
18:56:57|0.32557
18:56:58|0.32557
18:56:59|0.32557
18:57:00|0.32557
18:57:01|0.32557
18:57:02|0.32557
18:57:03|0.32557
18:57:04|0.32557
18:57:05|0.32557
18:57:07|0.32557
18:57:07|0.32519
18:57:10|0.32519
18:57:11|0.32519
18:57:12|0.32567
18:57:13|0.32567
18:57:14|0.32567
18:57:15|0.32567
18:57:16|0.32567
18:57:17|0.32567
18:57:18|0.32567
18:57:19|0.32567
18:57:21|0.32537
18:57:22|0.32529
18:57:23|0.32565
18:57:24|0.3254
18:57:25|0.32543
18:57:26|0.32555
18:57:27|0.3254
18:57:28|0.3254
18:57:29|0.32567
18:57:30|0.32567
18:57:32|0.32567
18:57:33|0.32567
18:57:35|0.3256
18:57:36|0.32567
18:57:37|0.32567
18:57:39|0.32567
18:57:39|0.32567
18:57:40|0.32567
18:57:42|0.32567
18:57:43|0.32567
18:57:44|0.32567
18:57:45|0.32567
18:57:46|0.3256
18:57:47|0.32581
18:57:48|0.32581
18:57:49|0.32581
18:57:50|0.32583
18:57:51|0.32583
18:57:53|0.32583
18:57:53|0.32583
18:57:55|0.32583
18:57:55|0.32583
18:57:56|0.32583
18:57:57|0.32583
18:57:59|0.32583
18:57:59|0.32583
18:58:00|0.32583
18:58:02|0.32583
18:58:03|0.32583
18:58:03|0.32583
18:58:05|0.32583
18:58:06|0.32583
18:58:07|0.32583
18:58:08|0.32583
18:58:09|0.32582
18:58:11|0.32582
18:58:11|0.32582
18:58:14|0.32582
18:58:14|0.32582
18:58:15|0.32582
18:58:16|0.32582
18:58:18|0.32582
18:58:19|0.32582
18:58:19|0.32582
18:58:20|0.32582
18:58:22|0.32582
18:58:23|0.32579
18:58:24|0.32579
18:58:25|0.32579
18:58:26|0.32579
18:58:27|0.32579
18:58:28|0.32579
18:58:29|0.32531
18:58:30|0.32531
18:58:31|0.32531
18:58:32|0.32531
18:58:33|0.32531
18:58:34|0.32531
18:58:36|0.32531
18:58:37|0.32531
18:58:38|0.32531
18:58:39|0.32531
18:58:41|0.32531
18:58:43|0.32519
18:58:43|0.32515
18:58:45|0.32515
18:58:45|0.32515
18:58:46|0.32544
18:58:47|0.32477
18:58:48|0.32477
18:58:49|0.32477
18:58:51|0.32541
18:58:51|0.32541
18:58:52|0.32541
18:58:53|0.32512
18:58:54|0.32512
18:58:55|0.32512
18:58:56|0.32512
18:58:57|0.32512
18:58:58|0.32512
18:59:00|0.32527
18:59:01|0.32527
18:59:02|0.32527
18:59:03|0.32527
18:59:04|0.32527
18:59:05|0.32527
18:59:07|0.32541
18:59:08|0.32558
18:59:09|0.32559
18:59:09|0.32559
18:59:11|0.32559
18:59:11|0.32559
18:59:13|0.3258
18:59:14|0.3258
18:59:15|0.3259
18:59:16|0.32606
18:59:17|0.32606
18:59:18|0.32587
18:59:19|0.32562
18:59:20|0.32562
18:59:20|0.32562
18:59:22|0.32562
18:59:23|0.32562
18:59:24|0.32608
18:59:25|0.32608
18:59:26|0.32608
18:59:27|0.32608
18:59:28|0.32608
18:59:28|0.3262
18:59:30|0.3262
18:59:30|0.3262
18:59:32|0.32627
18:59:33|0.32653
18:59:34|0.32667
18:59:35|0.32667
18:59:36|0.32667
18:59:36|0.32667
18:59:39|0.32621
18:59:40|0.32621
18:59:41|0.32621
18:59:42|0.32621
18:59:43|0.32621
18:59:44|0.32621
18:59:45|0.32621
18:59:46|0.32621
18:59:47|0.32621
18:59:48|0.32621
18:59:49|0.32621
18:59:51|0.32621
18:59:52|0.32621
18:59:53|0.32621
18:59:54|0.32621
18:59:55|0.32621
18:59:56|0.32634
18:59:57|0.32658
18:59:58|0.32658
18:59:59|0.32671
19:00:00|0.32671
19:00:02|0.32655
19:00:02|0.32655
19:00:03|0.32621
19:00:05|0.32621
19:00:06|0.32617
19:00:06|0.326
19:00:08|0.326
19:00:09|0.326
19:00:10|0.326
19:00:11|0.326
19:00:13|0.3261
19:00:13|0.32625
19:00:14|0.32625
19:00:15|0.32625
19:00:17|0.32625
19:00:18|0.32648
19:00:20|0.32648
19:00:20|0.32648
19:00:22|0.32648
19:00:23|0.32648
19:00:24|0.32648
19:00:24|0.32648
19:00:26|0.32648
19:00:27|0.32648
19:00:28|0.32648
19:00:28|0.32648
19:00:30|0.32648
19:00:31|0.32659
19:00:31|0.32659
19:00:32|0.32651
19:00:34|0.32651
19:00:35|0.32679
19:00:35|0.3268
19:00:38|0.32695
19:00:39|0.32691
19:00:40|0.32691
19:00:42|0.32676
19:00:42|0.32676
19:00:44|0.32676
19:00:45|0.32676
19:00:46|0.32676
19:00:46|0.32676
19:00:48|0.32682
19:00:50|0.32682
19:00:50|0.32682
19:00:51|0.32682
19:00:53|0.32682
19:00:55|0.32682
19:00:55|0.32682
19:00:57|0.32682
19:00:58|0.327
19:01:00|0.32736
19:01:01|0.32741
19:01:02|0.32741
19:01:03|0.32741
19:01:05|0.32739
19:01:06|0.32731
19:01:07|0.32731
19:01:07|0.32731
19:01:09|0.32731
19:01:10|0.32731
19:01:11|0.32731
19:01:12|0.32731
19:01:13|0.32721
19:01:14|0.32721
19:01:15|0.3272
19:01:16|0.3272
19:01:17|0.3272
19:01:18|0.3272
19:01:19|0.3272
19:01:19|0.3272
19:01:20|0.32727
19:01:21|0.32727
19:01:23|0.32727
19:01:23|0.32727
19:01:24|0.32727
19:01:26|0.32727
19:01:27|0.32727
19:01:28|0.32727
19:01:29|0.32757
19:01:30|0.32757
19:01:31|0.32757
19:01:32|0.32757
19:01:33|0.32757
19:01:34|0.32757
19:01:34|0.32757
19:01:35|0.32757
19:01:37|0.3276
19:01:39|0.3276
19:01:40|0.3276
19:01:41|0.3276
19:01:42|0.3276
19:01:44|0.3276
19:01:45|0.3276
19:01:47|0.3276
19:01:48|0.32785
19:01:49|0.32785
19:01:50|0.32768
19:01:51|0.32768
19:01:53|0.32768
19:01:54|0.32768
19:01:54|0.32768
19:01:56|0.32768
19:01:57|0.32768
19:01:58|0.32768
19:01:59|0.3276
19:02:00|0.3276
19:02:01|0.3276
19:02:02|0.32766
19:02:03|0.32766
19:02:04|0.32766
19:02:05|0.32766
19:02:06|0.32766
19:02:07|0.32766
19:02:08|0.32766
19:02:09|0.32766
19:02:10|0.32766
19:02:11|0.32785
19:02:12|0.32785
19:02:13|0.32805
19:02:14|0.32805
19:02:16|0.32805
19:02:16|0.32812
19:02:17|0.32812
19:02:18|0.32812
19:02:19|0.32812
19:02:20|0.32792
19:02:21|0.32792
19:02:22|0.32792
19:02:23|0.32792
19:02:24|0.32792
19:02:26|0.32792
19:02:26|0.32792
19:02:27|0.32792
19:02:29|0.32809
19:02:29|0.32809
19:02:30|0.328
19:02:31|0.328
19:02:32|0.328
19:02:33|0.32805
19:02:35|0.32805
19:02:35|0.329
19:02:36|0.32857
19:02:37|0.32857
19:02:39|0.32843
19:02:41|0.328
19:02:42|0.328
19:02:44|0.328
19:02:45|0.32793
19:02:46|0.32793
19:02:47|0.32793
19:02:49|0.328
19:02:50|0.328
19:02:51|0.328
19:02:53|0.32812
19:02:53|0.32812
19:02:55|0.328
19:02:56|0.328
19:02:58|0.328
19:02:59|0.328
19:03:00|0.328
19:03:01|0.32835
19:03:01|0.328
19:03:03|0.328
19:03:04|0.328
19:03:05|0.328
19:03:06|0.328
19:03:07|0.328
19:03:08|0.328
19:03:09|0.32783
19:03:10|0.32758
19:03:10|0.32758
19:03:13|0.32758
19:03:14|0.32765
19:03:15|0.32765
19:03:16|0.32765
19:03:17|0.32768
19:03:17|0.32768
19:03:19|0.32768
19:03:19|0.32768
19:03:21|0.32737
19:03:22|0.32737
19:03:22|0.32737
19:03:24|0.32737
19:03:25|0.32743
19:03:25|0.32743
19:03:27|0.32786
19:03:27|0.32759
19:03:29|0.32759
19:03:30|0.3277
19:03:30|0.3277
19:03:32|0.3277
19:03:32|0.3277
19:03:34|0.3277
19:03:35|0.328
19:03:35|0.32823
19:03:36|0.32823
19:03:38|0.32823
19:03:39|0.32837
19:03:40|0.32837
19:03:41|0.32837
19:03:43|0.32824
19:03:44|0.32864
19:03:46|0.32864
19:03:47|0.32864
19:03:48|0.32823
19:03:50|0.32864
19:03:51|0.32864
19:03:52|0.32864
19:03:53|0.32864
19:03:54|0.32864
19:03:55|0.32864
19:03:56|0.32864
19:03:57|0.32869
19:03:58|0.32841
19:03:59|0.32841
19:04:00|0.32841
19:04:01|0.32876
19:04:02|0.32876
19:04:03|0.32847
19:04:04|0.32847
19:04:06|0.32847
19:04:07|0.32869
19:04:08|0.32866
19:04:09|0.32869
19:04:10|0.32869
19:04:11|0.32867
19:04:12|0.32867
19:04:13|0.32835
19:04:14|0.3284
19:04:16|0.3284
19:04:17|0.3284
19:04:18|0.3284
19:04:20|0.3284
19:04:20|0.3284
19:04:21|0.3284
19:04:22|0.3284
19:04:24|0.3284
19:04:24|0.3284
19:04:25|0.3284
19:04:26|0.3284
19:04:27|0.32844
19:04:28|0.32844
19:04:29|0.32844
19:04:30|0.32844
19:04:31|0.32844
19:04:33|0.32844
19:04:34|0.32844
19:04:35|0.32813
19:04:36|0.32813
19:04:37|0.32813
19:04:38|0.32813
19:04:39|0.32813
19:04:40|0.32813
19:04:42|0.32813
19:04:43|0.32813
19:04:44|0.32813
19:04:46|0.32813
19:04:47|0.32801
19:04:48|0.32801
19:04:49|0.32801
19:04:50|0.3279
19:04:51|0.32793
19:04:52|0.32793
19:04:53|0.32793
19:04:54|0.32793
19:04:55|0.32793
19:04:56|0.32793
19:04:57|0.32793
19:04:59|0.32793
19:04:59|0.32793
19:05:00|0.32793
19:05:01|0.32793
19:05:02|0.32793
19:05:03|0.32813
19:05:04|0.32824
19:05:06|0.32824
19:05:08|0.32824
19:05:08|0.32824
19:05:09|0.32824
19:05:10|0.32824
19:05:12|0.32824
19:05:12|0.32824
19:05:13|0.32824
19:05:14|0.32824
19:05:15|0.32824
19:05:16|0.32824
19:05:17|0.32824
19:05:18|0.32824
19:05:19|0.32844
19:05:21|0.32844
19:05:21|0.32881
19:05:22|0.32887
19:05:24|0.32895
19:05:24|0.32889
19:05:25|0.329
19:05:26|0.329
19:05:28|0.32932
19:05:29|0.32935
19:05:29|0.32945
19:05:30|0.32945
19:05:32|0.32945
19:05:32|0.32921
19:05:33|0.329
19:05:34|0.329
19:05:35|0.32876
19:05:37|0.32885
19:05:38|0.32885
19:05:39|0.32885
19:05:40|0.32885
19:05:40|0.32885
19:05:43|0.32885
19:05:43|0.32885
19:05:44|0.32885
19:05:46|0.32885
19:05:48|0.32878
19:05:49|0.32878
19:05:50|0.329
19:05:51|0.329
19:05:51|0.32873
19:05:53|0.32873
19:05:54|0.32873
19:05:55|0.32873
19:05:57|0.32895
19:05:57|0.32866
19:05:59|0.32866
19:05:59|0.32866
19:06:02|0.32866
19:06:03|0.32866
19:06:03|0.32866
19:06:04|0.32873
19:06:06|0.32859
19:06:07|0.32859
19:06:08|0.32859
19:06:09|0.32864
19:06:10|0.32885
19:06:11|0.32885
19:06:12|0.32885
19:06:13|0.32889
19:06:14|0.32889
19:06:16|0.32889
19:06:16|0.32889
19:06:17|0.32889
19:06:19|0.32889
19:06:19|0.32889
19:06:21|0.32889
19:06:21|0.32889
19:06:23|0.32889
19:06:23|0.32889
19:06:24|0.32889
19:06:25|0.32889
19:06:27|0.32889
19:06:28|0.32889
19:06:29|0.32893
19:06:30|0.32893
19:06:31|0.32893
19:06:32|0.32903
19:06:33|0.32903
19:06:34|0.32903
19:06:35|0.32903
19:06:36|0.32902
19:06:36|0.32902
19:06:38|0.32903
19:06:38|0.32903
19:06:39|0.32903
19:06:40|0.32903
19:06:42|0.32877
19:06:43|0.32871
19:06:44|0.32871
19:06:45|0.329
19:06:46|0.329
19:06:48|0.329
19:06:49|0.32899
19:06:50|0.32874
19:06:52|0.32874
19:06:52|0.32874
19:06:54|0.32874
19:06:55|0.32874
19:06:55|0.32874
19:06:57|0.32899
19:06:57|0.32953
19:06:58|0.32953
19:06:59|0.32953
19:07:01|0.32941
19:07:03|0.32941
19:07:03|0.32913
19:07:05|0.32913
19:07:06|0.32913
19:07:07|0.32913
19:07:07|0.32913
19:07:08|0.32913
19:07:09|0.32913
19:07:11|0.32913
19:07:12|0.3291
19:07:14|0.3291
19:07:15|0.3291
19:07:15|0.32903
19:07:16|0.32905
19:07:18|0.32904
19:07:19|0.32904
19:07:20|0.32904
19:07:21|0.32901
19:07:22|0.32907
19:07:23|0.32907
19:07:24|0.32907
19:07:25|0.32879
19:07:26|0.32859
19:07:27|0.32859
19:07:28|0.32822
19:07:29|0.32822
19:07:30|0.32849
19:07:31|0.32849
19:07:32|0.32849
19:07:33|0.32849
19:07:34|0.32849
19:07:36|0.32849
19:07:36|0.32896
19:07:37|0.32896
19:07:38|0.32896
19:07:39|0.32871
19:07:40|0.32871
19:07:42|0.32895
19:07:42|0.32895
19:07:44|0.32895
19:07:46|0.32895
19:07:47|0.32895
19:07:48|0.32895
19:07:50|0.32895
19:07:50|0.32888
19:07:52|0.32888
19:07:53|0.32888
19:07:54|0.32883
19:07:55|0.32883
19:07:56|0.32883
19:07:57|0.32883
19:07:58|0.32883
19:07:59|0.3288
19:08:00|0.3288
19:08:02|0.3288
19:08:03|0.3288
19:08:04|0.3288
19:08:05|0.32883
19:08:05|0.32883
19:08:07|0.32883
19:08:08|0.32883
19:08:09|0.32883
19:08:10|0.32883
19:08:11|0.32901
19:08:12|0.32901
19:08:13|0.32901
19:08:13|0.32901
19:08:14|0.32873
19:08:16|0.32873
19:08:17|0.32873
19:08:17|0.32873
19:08:19|0.32873
19:08:19|0.32903
19:08:21|0.32903
19:08:22|0.32903
19:08:22|0.32903
19:08:23|0.32903
19:08:25|0.32878
19:08:26|0.32878
19:08:26|0.32878
19:08:28|0.32878
19:08:29|0.32879
19:08:30|0.32879
19:08:31|0.32862
19:08:33|0.32849
19:08:34|0.32849
19:08:35|0.32815
19:08:36|0.3282
19:08:37|0.3282
19:08:38|0.3282
19:08:39|0.32816
19:08:40|0.32854
19:08:41|0.32854
19:08:42|0.3282
19:08:43|0.3282
19:08:44|0.3282
19:08:46|0.3282
19:08:46|0.3282
19:08:49|0.3282
19:08:50|0.3282
19:08:50|0.3282
19:08:51|0.3282
19:08:52|0.3282
19:08:54|0.32852
19:08:55|0.32852
19:08:57|0.32852
19:08:58|0.32852
19:08:59|0.32852
19:09:00|0.32852
19:09:02|0.32852
19:09:03|0.32852
19:09:04|0.32852
19:09:04|0.32845
19:09:05|0.32845
19:09:06|0.32845
19:09:07|0.32845
19:09:08|0.32845
19:09:09|0.32845
19:09:10|0.32845
19:09:12|0.32845
19:09:12|0.32845
19:09:14|0.32857
19:09:14|0.32857
19:09:15|0.32857
19:09:16|0.32857
19:09:18|0.32857
19:09:19|0.32857
19:09:20|0.3286
19:09:21|0.3286
19:09:23|0.32868
19:09:24|0.32868
19:09:24|0.32868
19:09:26|0.32868
19:09:27|0.32868
19:09:28|0.32868
19:09:29|0.32868
19:09:30|0.32868
19:09:31|0.32868
19:09:32|0.32862
19:09:33|0.32862
19:09:34|0.32862
19:09:35|0.32862
19:09:36|0.32862
19:09:37|0.32862
19:09:38|0.32862
19:09:39|0.32862
19:09:40|0.32862
19:09:41|0.32862
19:09:42|0.32862
19:09:43|0.32864
19:09:44|0.32862
19:09:45|0.32868
19:09:46|0.32868
19:09:48|0.32868
19:09:49|0.32868
19:09:50|0.32868
19:09:52|0.32838
19:09:54|0.32838
19:09:54|0.32838
19:09:56|0.32838
19:09:57|0.32838
19:09:57|0.32838
19:10:00|0.32838
19:10:01|0.32857
19:10:02|0.32857
19:10:03|0.32857
19:10:04|0.32857
19:10:05|0.32857
19:10:06|0.32857
19:10:07|0.32829
19:10:08|0.32829
19:10:09|0.32837
19:10:10|0.32837
19:10:11|0.32847
19:10:12|0.32847
19:10:13|0.32847
19:10:14|0.32847
19:10:15|0.32854
19:10:16|0.32854
19:10:17|0.32854
19:10:18|0.32854
19:10:19|0.32854
19:10:20|0.32854
19:10:21|0.32854
19:10:22|0.32854
19:10:23|0.32854
19:10:24|0.3282
19:10:25|0.3282
19:10:26|0.3282
19:10:28|0.3282
19:10:29|0.32813
19:10:29|0.3281
19:10:30|0.3281
19:10:31|0.3281
19:10:32|0.32777
19:10:33|0.328
19:10:34|0.328
19:10:35|0.328
19:10:36|0.32812
19:10:37|0.32812
19:10:38|0.32812
19:10:39|0.32812
19:10:40|0.32812
19:10:41|0.32812
19:10:42|0.32811
19:10:43|0.32811
19:10:44|0.32811
19:10:45|0.32811
19:10:46|0.32812
19:10:48|0.32812
19:10:50|0.32812
19:10:51|0.32812
19:10:52|0.32812
19:10:53|0.32812
19:10:54|0.32812
19:10:56|0.32812
19:10:57|0.32812
19:10:57|0.32812
19:10:59|0.328
19:11:00|0.32808
19:11:01|0.32808
19:11:02|0.32805
19:11:03|0.32805
19:11:04|0.32808
19:11:05|0.3281
19:11:07|0.32811
19:11:09|0.32811
19:11:09|0.32811
19:11:10|0.32802
19:11:12|0.32802
19:11:13|0.32802
19:11:14|0.32802
19:11:15|0.32802
19:11:16|0.32802
19:11:17|0.32802
19:11:17|0.32802
19:11:19|0.32802
19:11:20|0.32802
19:11:20|0.32802
19:11:23|0.3283
19:11:24|0.32857
19:11:25|0.32857
19:11:25|0.32857
19:11:27|0.32857
19:11:27|0.32857
19:11:28|0.32857
19:11:30|0.32826
19:11:31|0.32826
19:11:32|0.32826
19:11:33|0.32826
19:11:34|0.32826
19:11:35|0.32826
19:11:36|0.32826
19:11:37|0.32826
19:11:38|0.32826
19:11:39|0.32826
19:11:40|0.32826
19:11:41|0.32826
19:11:42|0.32857
19:11:43|0.32857
19:11:44|0.32857
19:11:45|0.32857
19:11:46|0.32857
19:11:47|0.32857
19:11:49|0.32857
19:11:49|0.32802
19:11:50|0.32802
19:11:52|0.32802
19:11:53|0.32802
19:11:53|0.32802
19:11:55|0.32802
19:11:56|0.32802
19:11:57|0.32802
19:11:57|0.32802
19:11:59|0.32802
19:11:59|0.32802
19:12:02|0.32802
19:12:03|0.32802
19:12:03|0.32802
19:12:05|0.32842
19:12:06|0.32842
19:12:07|0.32842
19:12:08|0.32842
19:12:09|0.32842
19:12:11|0.32842
19:12:12|0.32842
19:12:13|0.32842
19:12:15|0.32843
19:12:16|0.32843
19:12:16|0.32849
19:12:18|0.32849
19:12:18|0.32828
19:12:20|0.32828
19:12:21|0.32828
19:12:22|0.32835
19:12:23|0.32835
19:12:24|0.32835
19:12:25|0.32835
19:12:26|0.32835
19:12:27|0.32835
19:12:28|0.32835
19:12:29|0.32835
19:12:30|0.32835
19:12:31|0.32835
19:12:32|0.32835
19:12:33|0.32835
19:12:34|0.32835
19:12:35|0.32835
19:12:36|0.32835
19:12:37|0.32835
19:12:38|0.32835
19:12:39|0.3281
19:12:40|0.3281
19:12:41|0.3281
19:12:42|0.3281
19:12:43|0.32798
19:12:44|0.32798
19:12:45|0.32798
19:12:46|0.32798
19:12:47|0.32829
19:12:48|0.32829
19:12:50|0.32829
19:12:52|0.32829
19:12:52|0.32829
19:12:53|0.32829
19:12:55|0.32829
19:12:55|0.32793
19:12:57|0.32793
19:12:57|0.32793
19:12:58|0.32793
19:12:59|0.32793
19:13:01|0.32793
19:13:02|0.32793
19:13:04|0.32817
19:13:05|0.32817
19:13:07|0.32817
19:13:08|0.32795
19:13:08|0.32795
19:13:10|0.32795
19:13:12|0.32795
19:13:13|0.32795
19:13:14|0.32795
19:13:15|0.32795
19:13:16|0.328
19:13:17|0.3281
19:13:19|0.3281
19:13:20|0.3281
19:13:21|0.3281
19:13:21|0.3281
19:13:22|0.3281
19:13:24|0.32817
19:13:25|0.32817
19:13:25|0.3281
19:13:27|0.32817
19:13:28|0.32817
19:13:29|0.32817
19:13:30|0.32817
19:13:30|0.32817
19:13:32|0.32817
19:13:32|0.32817
19:13:34|0.32817
19:13:36|0.32849
19:13:36|0.32849
19:13:37|0.32849
19:13:38|0.32845
19:13:39|0.32845
19:13:41|0.32845
19:13:41|0.32845
19:13:43|0.32818
19:13:44|0.32818
19:13:44|0.3285
19:13:46|0.3286
19:13:46|0.32849
19:13:48|0.32868
19:13:49|0.32868
19:13:50|0.32868
19:13:50|0.32868
19:13:51|0.32868
19:13:52|0.32868
19:13:53|0.32868
19:13:55|0.32868
19:13:56|0.32847
19:13:57|0.32847
19:13:58|0.32847
19:14:00|0.32877
19:14:01|0.32877
19:14:02|0.32877
19:14:03|0.32865
19:14:04|0.32865
19:14:05|0.32865
19:14:06|0.32865
19:14:07|0.32865
19:14:08|0.32865
19:14:09|0.32865
19:14:10|0.32865
19:14:11|0.32865
19:14:12|0.32865
19:14:13|0.32865
19:14:14|0.32865
19:14:16|0.32865
19:14:17|0.32865
19:14:17|0.32865
19:14:19|0.32865
19:14:19|0.32865
19:14:20|0.32865
19:14:22|0.32865
19:14:22|0.32865
19:14:24|0.32865
19:14:25|0.32856
19:14:26|0.32856
19:14:27|0.32856
19:14:28|0.32856
19:14:29|0.32856
19:14:31|0.32856
19:14:31|0.32856
19:14:33|0.32856
19:14:34|0.32843
19:14:35|0.32843
19:14:36|0.32843
19:14:37|0.3284
19:14:38|0.3284
19:14:39|0.32837
19:14:40|0.32837
19:14:41|0.32844
19:14:43|0.32844
19:14:44|0.32844
19:14:44|0.32844
19:14:45|0.32844
19:14:47|0.32844
19:14:48|0.32845
19:14:49|0.32845
19:14:49|0.32844
19:14:51|0.32844
19:14:53|0.32844
19:14:54|0.32844
19:14:55|0.32843
19:14:56|0.32843
19:14:57|0.32843
19:14:57|0.32843
19:14:59|0.32843
19:14:59|0.32843
19:15:01|0.32843
19:15:01|0.32843
19:15:04|0.32843
19:15:04|0.32843
19:15:06|0.32843
19:15:07|0.32843
19:15:08|0.32843
19:15:10|0.32843
19:15:10|0.32843
19:15:12|0.32843
19:15:13|0.32843
19:15:14|0.32843
19:15:15|0.32843
19:15:16|0.32843
19:15:17|0.32843
19:15:18|0.32843
19:15:19|0.32823
19:15:20|0.32823
19:15:21|0.32823
19:15:22|0.32823
19:15:23|0.32823
19:15:24|0.32823
19:15:25|0.32823
19:15:26|0.32823
19:15:27|0.32823
19:15:28|0.32823
19:15:29|0.32823
19:15:30|0.32831
19:15:31|0.32831
19:15:32|0.32831
19:15:33|0.32831
19:15:34|0.32831
19:15:35|0.32831
19:15:36|0.32831
19:15:37|0.32831
19:15:38|0.32831
19:15:39|0.32831
19:15:40|0.32831
19:15:41|0.32843
19:15:42|0.3288
19:15:43|0.32893
19:15:44|0.32882
19:15:45|0.32882
19:15:46|0.32882
19:15:47|0.32882
19:15:48|0.32882
19:15:49|0.32882
19:15:50|0.32894
19:15:51|0.32894
19:15:53|0.32894
19:15:55|0.32894
19:15:55|0.32894
19:15:56|0.32894
19:15:58|0.329
19:16:00|0.32899
19:16:01|0.32899
19:16:02|0.329
19:16:02|0.3291
19:16:05|0.32911
19:16:06|0.32908
19:16:07|0.32908
19:16:09|0.32908
19:16:10|0.32916
19:16:12|0.32934
19:16:12|0.32941
19:16:15|0.3295
19:16:15|0.3295
19:16:17|0.3295
19:16:18|0.3295
19:16:19|0.3295
19:16:21|0.32934
19:16:21|0.32934
19:16:23|0.32934
19:16:24|0.32934
19:16:25|0.3298
19:16:27|0.3298
19:16:28|0.3298
19:16:29|0.3298
19:16:30|0.32963
19:16:31|0.32963
19:16:32|0.32963
19:16:32|0.32963
19:16:33|0.32963
19:16:36|0.32963
19:16:37|0.32963
19:16:37|0.32979
19:16:39|0.32984
19:16:39|0.32984
19:16:41|0.32984
19:16:41|0.32984
19:16:43|0.32987
19:16:44|0.32987
19:16:44|0.32972
19:16:46|0.32986
19:16:47|0.32986
19:16:47|0.32986
19:16:49|0.32963
19:16:49|0.32963
19:16:50|0.32938
19:16:52|0.32938
19:16:52|0.32983
19:16:53|0.32984
19:16:54|0.32984
19:16:55|0.32984
19:16:56|0.32984
19:16:58|0.32984
19:16:58|0.3297
19:17:00|0.3297
19:17:01|0.32974
19:17:03|0.32974
19:17:03|0.32974
19:17:05|0.32974
19:17:06|0.32974
19:17:07|0.32957
19:17:08|0.32955
19:17:09|0.32955
19:17:11|0.32917
19:17:12|0.32917
19:17:13|0.32948
19:17:14|0.32948
19:17:15|0.32948
19:17:16|0.32948
19:17:17|0.32946
19:17:18|0.32945
19:17:19|0.32945
19:17:20|0.32945
19:17:21|0.32945
19:17:22|0.32945
19:17:23|0.32951
19:17:24|0.32945
19:17:25|0.32945
19:17:26|0.32945
19:17:28|0.32901
19:17:29|0.32901
19:17:30|0.32901
19:17:31|0.32941
19:17:32|0.32941
19:17:33|0.32941
19:17:34|0.32941
19:17:35|0.32941
19:17:36|0.32941
19:17:37|0.32941
19:17:38|0.32941
19:17:39|0.32899
19:17:40|0.32898
19:17:41|0.32898
19:17:42|0.32898
19:17:43|0.32898
19:17:44|0.32898
19:17:45|0.32898
19:17:46|0.32898
19:17:47|0.32898
19:17:48|0.32898
19:17:49|0.32898
19:17:50|0.32899
19:17:51|0.32899
19:17:52|0.32899
19:17:53|0.32899
19:17:55|0.32899
19:17:55|0.32901
19:17:56|0.32901
19:17:59|0.32901
19:18:00|0.32923
19:18:01|0.329
19:18:03|0.329
19:18:04|0.3292
19:18:06|0.3292
19:18:06|0.3292
19:18:08|0.3292
19:18:09|0.32889
19:18:11|0.329
19:18:12|0.32883
19:18:12|0.32883
19:18:15|0.329
19:18:16|0.329
19:18:17|0.329
19:18:17|0.329
19:18:19|0.329
19:18:19|0.329
19:18:21|0.329
19:18:22|0.329
19:18:22|0.329
19:18:24|0.329
19:18:24|0.329
19:18:27|0.329
19:18:27|0.32899
19:18:29|0.32897
19:18:30|0.32897
19:18:31|0.32897
19:18:32|0.32897
19:18:33|0.32897
19:18:34|0.32897
19:18:35|0.32897
19:18:36|0.32878
19:18:37|0.32878
19:18:38|0.32878
19:18:39|0.32878
19:18:40|0.32878
19:18:41|0.32881
19:18:42|0.32881
19:18:43|0.32881
19:18:44|0.3288
19:18:45|0.3288
19:18:46|0.3288
19:18:47|0.32881
19:18:48|0.32881
19:18:49|0.32881
19:18:50|0.32881
19:18:51|0.32881
19:18:52|0.32881
19:18:53|0.32881
19:18:54|0.32881
19:18:56|0.32881
19:18:57|0.3287
19:18:57|0.3287
19:18:58|0.3287
19:18:59|0.3287
19:19:01|0.32894
19:19:03|0.3291
19:19:05|0.3291
19:19:05|0.3291
19:19:07|0.3291
19:19:07|0.32878
19:19:08|0.32878
19:19:09|0.32878
19:19:10|0.32878
19:19:12|0.32878
19:19:12|0.32878
19:19:13|0.32878
19:19:15|0.32878
19:19:16|0.32878
19:19:16|0.32878
19:19:17|0.32878
19:19:19|0.32878
19:19:19|0.32878
19:19:20|0.329
19:19:21|0.329
19:19:22|0.329
19:19:24|0.329
19:19:25|0.329
19:19:26|0.329
19:19:26|0.32899
19:19:28|0.32899
19:19:29|0.32899
19:19:29|0.32899
19:19:31|0.32899
19:19:32|0.32899
19:19:33|0.32878
19:19:35|0.32878
19:19:35|0.3287
19:19:36|0.3287
19:19:37|0.3287
19:19:39|0.32888
19:19:40|0.32888
19:19:40|0.32888
19:19:41|0.32861
19:19:42|0.32861
19:19:43|0.32861
19:19:45|0.3285
19:19:46|0.3285
19:19:46|0.3285
19:19:47|0.3285
19:19:48|0.32844
19:19:49|0.3287
19:19:50|0.32851
19:19:51|0.32851
19:19:52|0.32851
19:19:53|0.32851
19:19:54|0.32851
19:19:56|0.32876
19:19:58|0.32876
19:20:00|0.32876
19:20:00|0.32876
19:20:02|0.32868
19:20:03|0.32868
19:20:04|0.32868
19:20:05|0.32851
19:20:06|0.32851
19:20:07|0.32851
19:20:08|0.32851
19:20:09|0.32851
19:20:10|0.32851
19:20:11|0.32851
19:20:12|0.32848
19:20:13|0.32848
19:20:15|0.32848
19:20:16|0.32848
19:20:17|0.32848
19:20:18|0.32848
19:20:19|0.32848
19:20:21|0.32848
19:20:21|0.32848
19:20:23|0.32848
19:20:24|0.32846
19:20:25|0.32846
19:20:26|0.32846
19:20:27|0.32846
19:20:28|0.32846
19:20:29|0.32846
19:20:30|0.32846
19:20:31|0.32846
19:20:32|0.32842
19:20:33|0.32842
19:20:34|0.32842
19:20:35|0.32831
19:20:36|0.32831
19:20:37|0.32831
19:20:38|0.32831
19:20:39|0.32831
19:20:40|0.32824
19:20:41|0.32824
19:20:43|0.32824
19:20:43|0.32824
19:20:45|0.32824
19:20:46|0.32834
19:20:47|0.32834
19:20:48|0.32834
19:20:48|0.32846
19:20:50|0.32846
19:20:51|0.32846
19:20:52|0.32846
19:20:53|0.32846
19:20:54|0.32846
19:20:55|0.32846
19:20:56|0.32851
19:20:58|0.32851
19:20:58|0.32851
19:21:01|0.32851
19:21:01|0.32851
19:21:02|0.32851
19:21:04|0.32851
19:21:05|0.3288
19:21:07|0.32895
19:21:08|0.32895
19:21:09|0.32895
19:21:10|0.32895
19:21:11|0.32895
19:21:11|0.32908
19:21:12|0.32908
19:21:13|0.32908
19:21:16|0.32908
19:21:16|0.32913
19:21:17|0.32921
19:21:19|0.32921
19:21:19|0.32921
19:21:20|0.32921
19:21:21|0.32921
19:21:23|0.32921
19:21:23|0.32918
19:21:24|0.32918
19:21:25|0.32921
19:21:26|0.32921
19:21:27|0.32921
19:21:28|0.32921
19:21:29|0.32921
19:21:31|0.32921
19:21:31|0.32921
19:21:32|0.32921
19:21:33|0.32921
19:21:34|0.32921
19:21:35|0.32939
19:21:36|0.32913
19:21:37|0.32913
19:21:39|0.32913
19:21:39|0.32913
19:21:40|0.32913
19:21:41|0.32913
19:21:42|0.32913
19:21:43|0.32913
19:21:44|0.32913
19:21:46|0.32912
19:21:46|0.32912
19:21:48|0.32912
19:21:48|0.32912
19:21:49|0.32912
19:21:50|0.32945
19:21:52|0.32945
19:21:52|0.32945
19:21:54|0.32945
19:21:55|0.32945
19:21:55|0.32945
19:21:56|0.32945
19:21:59|0.32945
19:22:00|0.32945
19:22:01|0.32941
19:22:02|0.32941
19:22:04|0.32941
19:22:05|0.32941
19:22:06|0.32913
19:22:07|0.32913
19:22:08|0.32913
19:22:09|0.32913
19:22:11|0.32913
19:22:11|0.32913
19:22:13|0.32913
19:22:13|0.32913
19:22:15|0.32913
19:22:15|0.32913
19:22:16|0.32913
19:22:18|0.32913
19:22:19|0.32913
19:22:20|0.32913
19:22:22|0.32913
19:22:23|0.32913
19:22:24|0.32873
19:22:25|0.32873
19:22:26|0.32873
19:22:28|0.32922
19:22:28|0.32922
19:22:30|0.32922
19:22:31|0.32922
19:22:32|0.32922
19:22:33|0.32922
19:22:34|0.32922
19:22:35|0.32922
19:22:36|0.32922
19:22:37|0.32922
19:22:38|0.32922
19:22:39|0.32912
19:22:40|0.32912
19:22:41|0.32921
19:22:42|0.32921
19:22:43|0.32921
19:22:44|0.32921
19:22:45|0.32921
19:22:46|0.32921
19:22:47|0.32921
19:22:48|0.32921
19:22:49|0.32922
19:22:50|0.32921
19:22:51|0.32921
19:22:52|0.32949
19:22:53|0.3295
19:22:54|0.32957
19:22:55|0.32957
19:22:56|0.32957
19:22:57|0.32957
19:22:58|0.32957
19:23:00|0.32957
19:23:01|0.32957
19:23:02|0.32957
19:23:03|0.32957
19:23:05|0.32949
19:23:05|0.32949
19:23:06|0.32949
19:23:07|0.32949
19:23:10|0.32949
19:23:10|0.32949
19:23:11|0.32949
19:23:13|0.32949
19:23:13|0.32949
19:23:14|0.32949
19:23:15|0.32949
19:23:16|0.32966
19:23:17|0.32966
19:23:19|0.32979
19:23:20|0.32993
19:23:21|0.32993
19:23:22|0.32993
19:23:23|0.32993
19:23:24|0.32993
19:23:25|0.33
19:23:26|0.33
19:23:27|0.32994
19:23:28|0.32994
19:23:29|0.32993
19:23:30|0.32993
19:23:31|0.32993
19:23:32|0.32993
19:23:33|0.32993
19:23:34|0.32994
19:23:35|0.32994
19:23:36|0.33008
19:23:37|0.33008
19:23:38|0.33008
19:23:39|0.32994
19:23:40|0.3298
19:23:41|0.3298
19:23:42|0.33
19:23:43|0.33
19:23:44|0.33
19:23:45|0.33
19:23:46|0.33
19:23:47|0.33
19:23:48|0.33
19:23:49|0.33
19:23:50|0.33
19:23:51|0.32994
19:23:52|0.33003
19:23:53|0.32996
19:23:54|0.32994
19:23:55|0.32994
19:23:56|0.32994
19:23:57|0.32994
19:23:58|0.32994
19:24:00|0.32994
19:24:02|0.32986
19:24:02|0.32994
19:24:04|0.32994
19:24:06|0.32994
19:24:07|0.32994
19:24:07|0.32994
19:24:09|0.32994
19:24:10|0.32994
19:24:12|0.32994
19:24:12|0.32994
19:24:13|0.32994
19:24:15|0.32994
19:24:16|0.32985
19:24:17|0.32957
19:24:18|0.32957
19:24:20|0.32982
19:24:21|0.32999
19:24:22|0.32999
19:24:22|0.32999
19:24:24|0.32999
19:24:25|0.32999
19:24:26|0.32999
19:24:27|0.32999
19:24:27|0.32999
19:24:29|0.32999
19:24:30|0.32999
19:24:31|0.33014
19:24:31|0.33014
19:24:33|0.33014
19:24:34|0.33014
19:24:35|0.33014
19:24:35|0.33008
19:24:37|0.32969
19:24:37|0.32969
19:24:39|0.32969
19:24:39|0.32969
19:24:41|0.32969
19:24:41|0.32969
19:24:43|0.32969
19:24:44|0.32969
19:24:45|0.32969
19:24:45|0.32969
19:24:47|0.32969
19:24:47|0.32969
19:24:49|0.33014
19:24:50|0.33014
19:24:50|0.33014
19:24:51|0.33014
19:24:53|0.33096
19:24:53|0.33074
19:24:55|0.33064
19:24:56|0.33064
19:24:57|0.33064
19:24:57|0.33064
19:24:59|0.33064
19:24:59|0.33018
19:25:01|0.33029
19:25:03|0.33029
19:25:05|0.33035
19:25:05|0.32999
19:25:06|0.32999
19:25:07|0.3301
19:25:08|0.3301
19:25:10|0.3301
19:25:11|0.3301
19:25:12|0.3301
19:25:14|0.32996
19:25:15|0.32984
19:25:16|0.32984
19:25:17|0.32984
19:25:18|0.32984
19:25:18|0.32984
19:25:20|0.32984
19:25:20|0.32984
19:25:21|0.32984
19:25:22|0.32984
19:25:24|0.33015
19:25:25|0.33015
19:25:26|0.33015
19:25:27|0.33015
19:25:28|0.33015
19:25:28|0.33015
19:25:29|0.33015
19:25:30|0.33015
19:25:32|0.3301
19:25:33|0.3301
19:25:34|0.3301
19:25:35|0.32978
19:25:36|0.32978
19:25:37|0.32978
19:25:38|0.32978
19:25:39|0.32974
19:25:40|0.32974
19:25:41|0.32974
19:25:42|0.32951
19:25:43|0.32949
19:25:44|0.32949
19:25:45|0.32949
19:25:46|0.32943
19:25:47|0.32939
19:25:48|0.32943
19:25:49|0.32927
19:25:50|0.32908
19:25:51|0.32908
19:25:52|0.32908
19:25:53|0.32917
19:25:54|0.32917
19:25:56|0.32952
19:25:57|0.3297
19:25:58|0.32969
19:25:59|0.32969
19:26:00|0.32969
19:26:01|0.32969
19:26:03|0.32942
19:26:04|0.32942
19:26:06|0.32942
19:26:08|0.32942
19:26:09|0.32942
19:26:10|0.32942
19:26:12|0.32922
19:26:12|0.32922
19:26:14|0.32922
19:26:15|0.32845
19:26:16|0.32844
19:26:17|0.32844
19:26:18|0.32837
19:26:19|0.3283
19:26:20|0.3288
19:26:21|0.3288
19:26:22|0.32865
19:26:24|0.32865
19:26:24|0.32885
19:26:25|0.32885
19:26:26|0.32885
19:26:27|0.32885
19:26:28|0.32885
19:26:29|0.32885
19:26:30|0.32885
19:26:31|0.32885
19:26:32|0.32885
19:26:33|0.32885
19:26:34|0.32885
19:26:35|0.32877
19:26:36|0.32851
19:26:37|0.32883
19:26:38|0.32858
19:26:39|0.32858
19:26:40|0.32887
19:26:41|0.32887
19:26:42|0.32887
19:26:43|0.32887
19:26:44|0.32887
19:26:45|0.32887
19:26:46|0.3285
19:26:47|0.3285
19:26:48|0.3285
19:26:49|0.3285
19:26:50|0.3285
19:26:51|0.3285
19:26:52|0.3285
19:26:53|0.32864
19:26:54|0.32864
19:26:55|0.32864
19:26:56|0.32828
19:26:57|0.32823
19:26:58|0.32811
19:26:59|0.32864
19:27:00|0.3287
19:27:01|0.3287
19:27:03|0.3287
19:27:04|0.3287
19:27:05|0.3287
19:27:06|0.3287
19:27:07|0.3287
19:27:09|0.3287
19:27:10|0.32885
19:27:12|0.32885
19:27:14|0.32913
19:27:14|0.32933
19:27:16|0.32896
19:27:17|0.32896
19:27:18|0.32896
19:27:19|0.32885
19:27:21|0.32885
19:27:22|0.32885
19:27:23|0.32885
19:27:23|0.32873
19:27:24|0.32873
19:27:26|0.32885
19:27:27|0.32885
19:27:28|0.32885
19:27:28|0.32885
19:27:29|0.32885
19:27:31|0.32885
19:27:32|0.32885
19:27:33|0.32885
19:27:34|0.32847
19:27:35|0.32847
19:27:36|0.32847
19:27:37|0.32847
19:27:37|0.32847
19:27:39|0.32861
19:27:40|0.32861
19:27:41|0.32861
19:27:42|0.32832
19:27:42|0.32832
19:27:44|0.32871
19:27:45|0.32871
19:27:46|0.32871
19:27:46|0.32871
19:27:48|0.32865
19:27:49|0.32865
19:27:50|0.32865
19:27:51|0.32865
19:27:51|0.32848
19:27:53|0.32848
19:27:54|0.32848
19:27:55|0.32818
19:27:56|0.32818
19:27:56|0.32818
19:27:58|0.32835
19:27:58|0.32835
19:28:00|0.32812
19:28:00|0.32812
19:28:01|0.32812
19:28:03|0.32839
19:28:05|0.32815
19:28:06|0.32815
19:28:07|0.32815
19:28:08|0.32815
19:28:09|0.32815
19:28:10|0.32811
19:28:11|0.32835
19:28:12|0.32835
19:28:13|0.32835
19:28:14|0.32835
19:28:16|0.32835
19:28:17|0.32846
19:28:18|0.32846
19:28:19|0.32846
19:28:20|0.32829
19:28:21|0.32847
19:28:22|0.32847
19:28:24|0.32847
19:28:25|0.32846
19:28:25|0.32846
19:28:28|0.32846
19:28:29|0.32846
19:28:29|0.32846
19:28:31|0.32846
19:28:31|0.32829
19:28:32|0.32849
19:28:33|0.3285
19:28:34|0.3285
19:28:36|0.3285
19:28:36|0.3285
19:28:38|0.3285
19:28:39|0.32871
19:28:39|0.32871
19:28:40|0.32871
19:28:42|0.32871
19:28:42|0.32871
19:28:44|0.32871
19:28:44|0.32871
19:28:45|0.32871
19:28:46|0.32871
19:28:47|0.32871
19:28:48|0.32871
19:28:50|0.32872
19:28:50|0.32872
19:28:51|0.32872
19:28:52|0.32872
19:28:53|0.32872
19:28:55|0.32872
19:28:55|0.3291
19:28:56|0.3291
19:28:58|0.32871
19:28:58|0.32871
19:28:59|0.32871
19:29:00|0.32871
19:29:02|0.32871
19:29:02|0.32871
19:29:03|0.32871
19:29:04|0.32871
19:29:07|0.32871
19:29:08|0.32871
19:29:10|0.32871
19:29:11|0.32871
19:29:12|0.32871
19:29:13|0.32871
19:29:14|0.32871
19:29:16|0.32871
19:29:16|0.32871
19:29:17|0.32913
19:29:19|0.32913
19:29:20|0.32878
19:29:22|0.32878
19:29:23|0.32878
19:29:23|0.32878
19:29:24|0.32878
19:29:26|0.32878
19:29:27|0.32878
19:29:28|0.32878
19:29:28|0.32878
19:29:30|0.32878
19:29:31|0.32878
19:29:32|0.32878
19:29:34|0.32878
19:29:35|0.32934
19:29:35|0.32934
19:29:36|0.32934
19:29:38|0.32916
19:29:39|0.32916
19:29:40|0.32916
19:29:41|0.32916
19:29:41|0.32916
19:29:42|0.32916
19:29:44|0.32916
19:29:45|0.32916
19:29:46|0.32916
19:29:47|0.32916
19:29:48|0.32916
19:29:48|0.32916
19:29:50|0.32916
19:29:51|0.32916
19:29:52|0.32916
19:29:53|0.32916
19:29:54|0.32943
19:29:54|0.32943
19:29:55|0.32943
19:29:57|0.32943
19:29:58|0.32943
19:29:58|0.3296
19:29:59|0.32957
19:30:00|0.32977
19:30:02|0.32977
19:30:02|0.32966
19:30:04|0.32966
19:30:05|0.32966
19:30:07|0.32966
19:30:08|0.32966
19:30:09|0.32966
19:30:11|0.32938
19:30:12|0.32938
19:30:14|0.32938
19:30:15|0.32938
19:30:16|0.32938
19:30:17|0.32938
19:30:18|0.32938
19:30:19|0.32938
19:30:20|0.32938
19:30:21|0.32938
19:30:22|0.32938
19:30:23|0.32938
19:30:24|0.32938
19:30:25|0.32938
19:30:26|0.32945
19:30:27|0.32945
19:30:28|0.32945
19:30:29|0.32938
19:30:30|0.32954
19:30:31|0.32928
19:30:32|0.32928
19:30:33|0.32928
19:30:34|0.32928
19:30:35|0.32928
19:30:36|0.32928
19:30:37|0.3295
19:30:38|0.3295
19:30:39|0.3295
19:30:40|0.3295
19:30:41|0.32979
19:30:42|0.32985
19:30:43|0.32994
19:30:44|0.32971
19:30:45|0.32971
19:30:46|0.32971
19:30:47|0.32972
19:30:48|0.32972
19:30:49|0.32972
19:30:50|0.32972
19:30:51|0.32972
19:30:52|0.32972
19:30:53|0.32955
19:30:54|0.32955
19:30:55|0.32955
19:30:56|0.32955
19:30:57|0.32955
19:30:58|0.32955
19:30:59|0.32955
19:31:00|0.32955
19:31:01|0.32955
19:31:02|0.32955
19:31:03|0.32969
19:31:04|0.32956
19:31:05|0.32956
19:31:06|0.3295
19:31:08|0.3295
19:31:09|0.3295
19:31:11|0.32955
19:31:12|0.32955
19:31:14|0.32955
19:31:14|0.3295
19:31:15|0.3295
19:31:16|0.32921
19:31:17|0.32921
19:31:18|0.32921
19:31:19|0.32921
19:31:20|0.32921
19:31:21|0.32921
19:31:22|0.32921
19:31:23|0.32921
19:31:24|0.32921
19:31:25|0.32921
19:31:27|0.32921
19:31:28|0.32921
19:31:28|0.32921
19:31:30|0.32921
19:31:31|0.32921
19:31:32|0.32978
19:31:32|0.32978
19:31:34|0.32978
19:31:34|0.3298
19:31:36|0.3298
19:31:36|0.3298
19:31:38|0.3298
19:31:38|0.3298
19:31:40|0.32956
19:31:41|0.32956
19:31:41|0.33007
19:31:43|0.33007
19:31:44|0.33007
19:31:45|0.33007
19:31:46|0.3303
19:31:46|0.3303
19:31:47|0.3303
19:31:49|0.3303
19:31:50|0.33014
19:31:50|0.33014
19:31:51|0.33014
19:31:53|0.33014
19:31:54|0.33014
19:31:54|0.33022
19:31:56|0.33014
19:31:56|0.33014
19:31:58|0.33025
19:31:58|0.33025
19:31:59|0.33067
19:32:01|0.33063
19:32:02|0.33063
19:32:02|0.33063
19:32:03|0.33063
19:32:05|0.33063
19:32:06|0.33063
19:32:07|0.33063
19:32:09|0.33063
19:32:09|0.33063
19:32:12|0.33063
19:32:12|0.33053
19:32:14|0.33053
19:32:16|0.33053
19:32:17|0.33053
19:32:19|0.33053
19:32:19|0.33053
19:32:20|0.33053
19:32:21|0.33053
19:32:22|0.33037
19:32:24|0.33037
19:32:25|0.33053
19:32:26|0.33069
19:32:27|0.33069
19:32:28|0.33069
19:32:30|0.33069
19:32:31|0.33069
19:32:31|0.33107
19:32:33|0.33103
19:32:34|0.33103
19:32:34|0.33103
19:32:35|0.33103
19:32:37|0.33103
19:32:38|0.33145
19:32:38|0.33157
19:32:40|0.33161
19:32:41|0.332
19:32:42|0.33232
19:32:43|0.33231
19:32:43|0.33291
19:32:46|0.33265
19:32:47|0.33263
19:32:48|0.33261
19:32:49|0.33183
19:32:50|0.33225
19:32:50|0.33206
19:32:51|0.332
19:32:52|0.33211
19:32:54|0.33211
19:32:55|0.33204
19:32:55|0.33183
19:32:56|0.332
19:32:57|0.332
19:32:58|0.3319
19:32:59|0.3319
19:33:01|0.3319
19:33:01|0.3319
19:33:02|0.33183
19:33:04|0.33156
19:33:05|0.33156
19:33:05|0.3317
19:33:06|0.332
19:33:07|0.332
19:33:09|0.33186
19:33:11|0.33185
19:33:12|0.33185
19:33:12|0.33185
19:33:13|0.33185
19:33:14|0.33185
19:33:15|0.33185
19:33:17|0.33194
19:33:18|0.33192
19:33:19|0.33158
19:33:20|0.33158
19:33:21|0.33156
19:33:22|0.33143
19:33:23|0.33143
19:33:24|0.33143
19:33:25|0.33143
19:33:27|0.33143
19:33:28|0.331
19:33:29|0.331
19:33:30|0.33071
19:33:31|0.33071
19:33:32|0.33071
19:33:33|0.33071
19:33:34|0.33071
19:33:35|0.33071
19:33:36|0.33071
19:33:37|0.33071
19:33:38|0.33071
19:33:39|0.33071
19:33:40|0.33054
19:33:41|0.33054
19:33:43|0.33054
19:33:44|0.33054
19:33:45|0.33054
19:33:45|0.33056
19:33:46|0.33056
19:33:48|0.33056
19:33:49|0.33056
19:33:50|0.33056
19:33:51|0.33095
19:33:51|0.33095
19:33:52|0.33095
19:33:54|0.33095
19:33:55|0.33095
19:33:56|0.33094
19:33:57|0.33094
19:33:58|0.33054
19:33:58|0.33054
19:33:59|0.33083
19:34:00|0.33083
19:34:02|0.33083
19:34:03|0.33083
19:34:04|0.33083
19:34:04|0.33083
19:34:05|0.33083
19:34:06|0.33083
19:34:07|0.33083
19:34:09|0.33083
19:34:11|0.33054
19:34:12|0.3301
19:34:13|0.3301
19:34:15|0.33025
19:34:17|0.33025
19:34:18|0.33009
19:34:19|0.33009
19:34:20|0.33006
19:34:21|0.33043
19:34:22|0.33043
19:34:24|0.33033
19:34:25|0.33006
19:34:26|0.33
19:34:27|0.32994
19:34:28|0.32994
19:34:29|0.32973
19:34:31|0.32973
19:34:32|0.33
19:34:33|0.33
19:34:34|0.33
19:34:36|0.33
19:34:36|0.33
19:34:37|0.33
19:34:38|0.33
19:34:39|0.33
19:34:40|0.33
19:34:41|0.33
19:34:42|0.33
19:34:43|0.33
19:34:44|0.32985
19:34:45|0.3295
19:34:46|0.3295
19:34:47|0.3295
19:34:49|0.3295
19:34:49|0.3295
19:34:50|0.3295
19:34:51|0.32951
19:34:52|0.32951
19:34:53|0.32951
19:34:55|0.32951
19:34:56|0.32979
19:34:57|0.32979
19:34:58|0.32979
19:34:58|0.32979
19:34:59|0.32979
19:35:01|0.32979
19:35:02|0.32988
19:35:02|0.32988
19:35:03|0.32988
19:35:05|0.32988
19:35:06|0.32988
19:35:06|0.32988
19:35:08|0.32988
19:35:09|0.32993
19:35:10|0.32993
19:35:10|0.32993
19:35:11|0.32993
19:35:13|0.32993
19:35:14|0.32993
19:35:15|0.32993
19:35:16|0.32993
19:35:17|0.32993
19:35:18|0.32957
19:35:19|0.32957
19:35:21|0.32957
19:35:23|0.32957
19:35:24|0.32974
19:35:25|0.32974
19:35:26|0.32964
19:35:27|0.32964
19:35:28|0.32964
19:35:29|0.32964
19:35:30|0.32964
19:35:31|0.32964
19:35:31|0.32974
19:35:33|0.32979
19:35:33|0.32979
19:35:35|0.32979
19:35:35|0.3297
19:35:37|0.3297
19:35:38|0.3297
19:35:38|0.3297
19:35:40|0.33012
19:35:40|0.33013
19:35:42|0.33013
19:35:43|0.33013
19:35:43|0.33013
19:35:45|0.33023
19:35:46|0.33023
19:35:47|0.32985
19:35:48|0.32985
19:35:49|0.32985
19:35:50|0.32985
19:35:51|0.32985
19:35:51|0.32985
19:35:53|0.32985
19:35:54|0.32985
19:35:55|0.32976
19:35:56|0.32976
19:35:57|0.32976
19:35:57|0.3298
19:35:59|0.32978
19:36:00|0.32978
19:36:00|0.32976
19:36:02|0.32976
19:36:03|0.32976
19:36:04|0.32986
19:36:05|0.32986
19:36:05|0.32986
19:36:07|0.32986
19:36:08|0.32986
19:36:09|0.32986
19:36:11|0.32986
19:36:13|0.32986
19:36:13|0.32986
19:36:15|0.32952
19:36:16|0.32952
19:36:18|0.32969
19:36:18|0.32969
19:36:20|0.32969
19:36:21|0.32969
19:36:22|0.32953
19:36:23|0.32953
19:36:23|0.32953
19:36:25|0.32953
19:36:25|0.32953
19:36:27|0.32953
19:36:28|0.32953
19:36:28|0.3295
19:36:31|0.32954
19:36:32|0.32919
19:36:33|0.32919
19:36:35|0.32915
19:36:36|0.32903
19:36:37|0.32903
19:36:38|0.32903
19:36:39|0.32903
19:36:40|0.32903
19:36:42|0.32903
19:36:43|0.32903
19:36:43|0.32903
19:36:45|0.32903
19:36:46|0.32903
19:36:46|0.32893
19:36:48|0.32886
19:36:48|0.32886
19:36:49|0.32886
19:36:50|0.32886
19:36:52|0.32876
19:36:52|0.32876
19:36:53|0.32876
19:36:54|0.32886
19:36:55|0.32886
19:36:56|0.32886
19:36:57|0.32903
19:36:58|0.32903
19:36:59|0.32903
19:37:01|0.32887
19:37:02|0.32887
19:37:02|0.32895
19:37:03|0.32895
19:37:04|0.32895
19:37:05|0.32895
19:37:06|0.32895
19:37:07|0.32895
19:37:09|0.32895
19:37:09|0.32895
19:37:11|0.32895
19:37:12|0.32895
19:37:14|0.32895
19:37:15|0.3289
19:37:17|0.32876
19:37:19|0.32876
19:37:19|0.32876
19:37:20|0.32876
19:37:21|0.32876
19:37:23|0.32876
19:37:24|0.32876
19:37:26|0.32876
19:37:27|0.32869
19:37:28|0.32869
19:37:30|0.32867
19:37:31|0.32867
19:37:32|0.32867
19:37:33|0.32867
19:37:34|0.32867
19:37:35|0.3291
19:37:36|0.3291
19:37:37|0.3291
19:37:38|0.3291
19:37:39|0.3291
19:37:40|0.32898
19:37:41|0.32898
19:37:42|0.32898
19:37:43|0.32898
19:37:44|0.32898
19:37:45|0.32898
19:37:46|0.32898
19:37:47|0.32898
19:37:48|0.32898
19:37:49|0.32898
19:37:50|0.32898
19:37:51|0.32898
19:37:52|0.32875
19:37:53|0.32875
19:37:54|0.32875
19:37:55|0.32875
19:37:56|0.32875
19:37:57|0.32875
19:37:58|0.32875
19:37:59|0.32875
19:38:00|0.32893
19:38:01|0.32898
19:38:02|0.32906
19:38:04|0.32906
19:38:05|0.32894
19:38:06|0.32894
19:38:07|0.32894
19:38:08|0.32894
19:38:09|0.32894
19:38:10|0.32877
19:38:10|0.32877
19:38:12|0.32877
19:38:13|0.32877
19:38:15|0.32877
19:38:17|0.32877
19:38:17|0.32877
19:38:19|0.32877
19:38:19|0.32877
19:38:20|0.32877
19:38:22|0.32877
19:38:23|0.32877
19:38:24|0.32877
19:38:26|0.32877
19:38:27|0.32814
19:38:27|0.32811
19:38:28|0.32821
19:38:30|0.32821
19:38:31|0.32821
19:38:31|0.32821
19:38:32|0.3287
19:38:33|0.3288
19:38:34|0.3288
19:38:35|0.3288
19:38:37|0.3288
19:38:38|0.32839
19:38:39|0.32839
19:38:41|0.32839
19:38:42|0.32855
19:38:43|0.32855
19:38:44|0.32855
19:38:45|0.32855
19:38:46|0.32855
19:38:47|0.32855
19:38:48|0.32855
19:38:49|0.32855
19:38:50|0.32855
19:38:51|0.32824
19:38:51|0.32824
19:38:53|0.32824
19:38:53|0.32824
19:38:55|0.32824
19:38:55|0.32824
19:38:57|0.32824
19:38:58|0.32824
19:38:59|0.32824
19:39:00|0.32824
19:39:01|0.32824
19:39:02|0.32855
19:39:02|0.32855
19:39:04|0.32855
19:39:05|0.32855
19:39:05|0.32855
19:39:08|0.32855
19:39:08|0.32855
19:39:10|0.32855
19:39:10|0.3288
19:39:12|0.3288
19:39:12|0.32898
19:39:13|0.32898
19:39:14|0.32898
19:39:16|0.32898
19:39:17|0.32898
19:39:19|0.32898
19:39:20|0.32898
19:39:21|0.32898
19:39:23|0.32876
19:39:24|0.32877
19:39:25|0.32894
19:39:27|0.32893
19:39:27|0.32893
19:39:28|0.32893
19:39:30|0.32892
19:39:31|0.32892
19:39:31|0.32892
19:39:33|0.32892
19:39:34|0.32892
19:39:34|0.32879
19:39:35|0.32879
19:39:36|0.32879
19:39:38|0.32879
19:39:39|0.32879
19:39:41|0.32879
19:39:41|0.32879
19:39:43|0.32879
19:39:43|0.32879
19:39:44|0.32879
19:39:45|0.32879
19:39:46|0.32879
19:39:47|0.32879
19:39:48|0.32879
19:39:49|0.32879
19:39:51|0.32879
19:39:51|0.32879
19:39:52|0.32879
19:39:53|0.32879
19:39:54|0.32872
19:39:56|0.32872
19:39:56|0.32872
19:39:57|0.32872
19:39:58|0.3288
19:39:59|0.3288
19:40:00|0.32881
19:40:01|0.32898
19:40:02|0.32898
19:40:03|0.32898
19:40:04|0.32898
19:40:05|0.32898
19:40:06|0.32898
19:40:07|0.32884
19:40:08|0.32884
19:40:09|0.32884
19:40:11|0.32898
19:40:12|0.32914
19:40:13|0.32914
19:40:14|0.32939
19:40:15|0.32939
19:40:17|0.32939
19:40:18|0.32939
19:40:20|0.32939
19:40:21|0.32895
19:40:22|0.32895
19:40:23|0.32895
19:40:24|0.32895
19:40:26|0.32895
19:40:27|0.32895
19:40:28|0.32895
19:40:28|0.32938
19:40:30|0.32938
19:40:31|0.32917
19:40:32|0.32917
19:40:34|0.32917
19:40:35|0.32917
19:40:36|0.32917
19:40:37|0.32917
19:40:38|0.3297
19:40:38|0.32982
19:40:41|0.32981
19:40:42|0.32981
19:40:43|0.32964
19:40:44|0.32964
19:40:45|0.32962
19:40:46|0.32962
19:40:47|0.32966
19:40:48|0.32965
19:40:49|0.32965
19:40:50|0.32965
19:40:51|0.32965
19:40:52|0.32946
19:40:53|0.32946
19:40:54|0.32946
19:40:55|0.32946
19:40:56|0.32946
19:40:57|0.32946
19:40:58|0.32946
19:40:59|0.32946
19:41:00|0.32946
19:41:01|0.32946
19:41:02|0.32946
19:41:03|0.32946
19:41:04|0.32946
19:41:05|0.32932
19:41:06|0.32932
19:41:07|0.32932
19:41:08|0.32956
19:41:09|0.32956
19:41:10|0.32946
19:41:11|0.32946
19:41:12|0.32918
19:41:13|0.32918
19:41:15|0.32918
19:41:16|0.32918
19:41:18|0.32955
19:41:19|0.32955
19:41:21|0.32942
19:41:22|0.32958
19:41:24|0.32958
19:41:26|0.32958
19:41:26|0.32958
19:41:28|0.32958
19:41:28|0.32958
19:41:30|0.32958
19:41:31|0.32958
19:41:32|0.32958
19:41:33|0.32958
19:41:34|0.32958
19:41:35|0.32958
19:41:37|0.32958
19:41:37|0.32958
19:41:39|0.32958
19:41:39|0.32958
19:41:41|0.32958
19:41:41|0.32958
19:41:44|0.32958
19:41:44|0.32952
19:41:46|0.32952
19:41:47|0.32952
19:41:49|0.32952
19:41:50|0.32952
19:41:52|0.32952
19:41:52|0.32952
19:41:53|0.32931
19:41:55|0.32913
19:41:55|0.32918
19:41:56|0.32921
19:41:58|0.32921
19:41:58|0.32952
19:41:59|0.32952
19:42:01|0.32952
19:42:02|0.32952
19:42:03|0.32952
19:42:04|0.32975
19:42:05|0.32975
19:42:06|0.32975
19:42:07|0.32975
19:42:08|0.32975
19:42:09|0.32975
19:42:10|0.32975
19:42:11|0.32975
19:42:12|0.32975
19:42:13|0.32975
19:42:14|0.329
19:42:15|0.32881
19:42:16|0.32881
19:42:17|0.32881
19:42:19|0.32881
19:42:21|0.32881
19:42:23|0.32881
19:42:24|0.32877
19:42:25|0.32877
19:42:27|0.3284
19:42:29|0.3284
19:42:29|0.3284
19:42:31|0.3284
19:42:31|0.3284
19:42:32|0.3284
19:42:33|0.3284
19:42:35|0.3284
19:42:36|0.32866
19:42:36|0.32866
19:42:37|0.32839
19:42:38|0.32839
19:42:39|0.32839
19:42:40|0.32839
19:42:41|0.32839
19:42:42|0.32866
19:42:43|0.32866
19:42:44|0.32866
19:42:45|0.32866
19:42:46|0.32866
19:42:47|0.32866
19:42:48|0.32866
19:42:49|0.32866
19:42:50|0.32864
19:42:51|0.32864
19:42:52|0.32898
19:42:53|0.32898
19:42:54|0.32898
19:42:55|0.32898
19:42:56|0.32898
19:42:57|0.32898
19:42:58|0.32898
19:42:59|0.32898
19:43:00|0.32898
19:43:01|0.32896
19:43:03|0.32896
19:43:04|0.32896
19:43:04|0.3289
19:43:05|0.3289
19:43:06|0.3289
19:43:07|0.3289
19:43:08|0.3289
19:43:09|0.3289
19:43:10|0.3289
19:43:12|0.3289
19:43:13|0.32856
19:43:14|0.32856
19:43:15|0.3284
19:43:16|0.32831
19:43:18|0.32831
19:43:19|0.32831
19:43:20|0.32831
19:43:21|0.32831
19:43:22|0.32831
19:43:23|0.32831
19:43:25|0.32831
19:43:25|0.32847
19:43:26|0.32847
19:43:28|0.3288
19:43:29|0.3288
19:43:31|0.3288
19:43:32|0.3288
19:43:33|0.3288
19:43:34|0.3288
19:43:35|0.3288
19:43:36|0.3288
19:43:37|0.3288
19:43:37|0.3288
19:43:39|0.3288
19:43:40|0.3288
19:43:42|0.3288
19:43:44|0.32872
19:43:45|0.32872
19:43:46|0.32847
19:43:46|0.32847
19:43:47|0.32847
19:43:48|0.32847
19:43:49|0.32847
19:43:50|0.3285
19:43:52|0.3285
19:43:53|0.3285
19:43:53|0.3285
19:43:55|0.3285
19:43:56|0.32836
19:43:57|0.32836
19:43:58|0.32836
19:43:59|0.32836
19:44:00|0.32836
19:44:01|0.32836
19:44:02|0.32836
19:44:03|0.32836
19:44:04|0.32838
19:44:05|0.32838
19:44:06|0.32847
19:44:07|0.32847
19:44:08|0.32847
19:44:09|0.3284
19:44:10|0.3284
19:44:11|0.3284
19:44:12|0.3284
19:44:13|0.3284
19:44:15|0.3284
19:44:15|0.3284
19:44:16|0.3284
19:44:17|0.3284
19:44:18|0.3284
19:44:19|0.3285
19:44:21|0.3285
19:44:23|0.3285
19:44:23|0.3285
19:44:26|0.3285
19:44:27|0.3285
19:44:27|0.3285
19:44:28|0.3285
19:44:29|0.3285
19:44:30|0.3285
19:44:32|0.3285
19:44:33|0.3284
19:44:34|0.3284
19:44:35|0.3284
19:44:36|0.3284
19:44:37|0.3284
19:44:39|0.3284
19:44:39|0.3283
19:44:41|0.32819
19:44:42|0.32819
19:44:43|0.3284
19:44:44|0.32818
19:44:44|0.32818
19:44:46|0.32818
19:44:46|0.32818
19:44:47|0.32818
19:44:49|0.32818
19:44:50|0.32818
19:44:51|0.32818
19:44:53|0.32818
19:44:53|0.32823
19:44:55|0.32829
19:44:56|0.32829
19:44:57|0.32829
19:44:57|0.32829
19:44:58|0.32829
19:45:00|0.32829
19:45:02|0.32829
19:45:03|0.32829
19:45:04|0.32829
19:45:05|0.32829
19:45:06|0.32829
19:45:07|0.32829
19:45:09|0.32798
19:45:10|0.3278
19:45:12|0.32786
19:45:12|0.32768
19:45:14|0.32768
19:45:15|0.32768
19:45:16|0.32768
19:45:17|0.32752
19:45:18|0.32765
19:45:18|0.32745
19:45:20|0.32752
19:45:21|0.32758
19:45:22|0.32758
19:45:24|0.32758
19:45:25|0.32767
19:45:26|0.32798
19:45:28|0.32798
19:45:29|0.32783
19:45:30|0.32785
19:45:31|0.32785
19:45:32|0.32785
19:45:33|0.32785
19:45:34|0.32785
19:45:36|0.32785
19:45:37|0.32785
19:45:38|0.32785
19:45:39|0.32792
19:45:40|0.32792
19:45:42|0.32786
19:45:42|0.32786
19:45:43|0.32786
19:45:45|0.32786
19:45:46|0.32786
19:45:47|0.32788
19:45:48|0.32788
19:45:49|0.32758
19:45:50|0.32758
19:45:51|0.32758
19:45:52|0.32758
19:45:53|0.32758
19:45:54|0.32758
19:45:55|0.32758
19:45:56|0.32758
19:45:57|0.32758
19:45:58|0.32758
19:45:59|0.32758
19:46:00|0.32781
19:46:01|0.3279
19:46:03|0.32792
19:46:04|0.32792
19:46:05|0.32792
19:46:06|0.32793
19:46:06|0.32793
19:46:08|0.32793
19:46:09|0.32793
19:46:10|0.32793
19:46:11|0.32793
19:46:13|0.3279
19:46:13|0.32786
19:46:15|0.32792
19:46:16|0.32792
19:46:16|0.32792
19:46:17|0.32792
19:46:19|0.32792
19:46:20|0.32792
19:46:20|0.32792
19:46:22|0.32792
19:46:24|0.32794
19:46:25|0.328
19:46:27|0.328
19:46:29|0.328
19:46:29|0.32793
19:46:31|0.32788
19:46:31|0.32788
19:46:33|0.328
19:46:34|0.328
19:46:35|0.328
19:46:36|0.328
19:46:37|0.3278
19:46:39|0.3278
19:46:39|0.3278
19:46:40|0.3278
19:46:41|0.3278
19:46:42|0.3278
19:46:43|0.3278
19:46:44|0.32797
19:46:45|0.32796
19:46:46|0.328
19:46:47|0.328
19:46:49|0.328
19:46:50|0.32806
19:46:52|0.32806
19:46:52|0.32806
19:46:53|0.32806
19:46:54|0.32806
19:46:56|0.32699
19:46:56|0.32686
19:46:57|0.32708
19:46:58|0.32708
19:46:59|0.32708
19:47:00|0.3268
19:47:01|0.3268
19:47:02|0.3268
19:47:03|0.3268
19:47:05|0.32664
19:47:06|0.3267
19:47:07|0.3267
19:47:08|0.32705
19:47:09|0.32705
19:47:10|0.32675
19:47:11|0.32642
19:47:12|0.32676
19:47:13|0.32683
19:47:14|0.32645
19:47:15|0.32645
19:47:16|0.32664
19:47:17|0.32638
19:47:18|0.32661
19:47:19|0.32661
19:47:20|0.32788
19:47:21|0.3271
19:47:22|0.32695
19:47:24|0.32696
19:47:26|0.32699
19:47:26|0.32739
19:47:28|0.32739
19:47:29|0.32739
19:47:31|0.32739
19:47:32|0.32739
19:47:34|0.32737
19:47:36|0.32735
19:47:36|0.32735
19:47:38|0.32735
19:47:39|0.3269
19:47:40|0.3269
19:47:41|0.3269
19:47:42|0.3269
19:47:44|0.3269
19:47:45|0.3269
19:47:45|0.32711
19:47:47|0.32711
19:47:48|0.32711
19:47:48|0.32711
19:47:49|0.32711
19:47:51|0.32711
19:47:52|0.32711
19:47:53|0.32705
19:47:54|0.32705
19:47:55|0.32705
19:47:56|0.32705
19:47:56|0.32705
19:47:58|0.32705
19:47:59|0.32705
19:48:00|0.32705
19:48:01|0.32686
19:48:02|0.32686
19:48:04|0.32673
19:48:04|0.32673
19:48:05|0.32673
19:48:06|0.3269
19:48:07|0.3269
19:48:08|0.32683
19:48:09|0.32681
19:48:11|0.32705
19:48:12|0.32705
19:48:13|0.32705
19:48:14|0.32705
19:48:15|0.32705
19:48:17|0.32705
19:48:18|0.32705
19:48:18|0.32705
19:48:19|0.32705
19:48:21|0.32705
19:48:22|0.32812
19:48:23|0.32812
19:48:25|0.32762
19:48:27|0.32768
19:48:28|0.32747
19:48:29|0.32747
19:48:31|0.32747
19:48:32|0.32747
19:48:33|0.32747
19:48:35|0.32747
19:48:35|0.32747
19:48:36|0.32747
19:48:37|0.32747
19:48:38|0.32747
19:48:39|0.32747
19:48:40|0.32736
19:48:42|0.32736
19:48:42|0.32736
19:48:43|0.32712
19:48:44|0.32712
19:48:45|0.32706
19:48:46|0.32706
19:48:48|0.32706
19:48:49|0.32706
19:48:49|0.32706
19:48:50|0.32705
19:48:51|0.32706
19:48:53|0.32706
19:48:54|0.32706
19:48:55|0.32747
19:48:56|0.32747
19:48:57|0.32747
19:48:58|0.32747
19:48:59|0.32747
19:49:00|0.32747
19:49:01|0.32747
19:49:02|0.32747
19:49:03|0.32747
19:49:04|0.32747
19:49:05|0.32747
19:49:06|0.32747
19:49:07|0.32747
19:49:08|0.32747
19:49:09|0.32747
19:49:10|0.32715
19:49:11|0.32715
19:49:12|0.32715
19:49:13|0.32715
19:49:15|0.32715
19:49:16|0.32715
19:49:16|0.32715
19:49:18|0.32715
19:49:19|0.32715
19:49:20|0.32702
19:49:21|0.32703
19:49:22|0.32704
19:49:23|0.32703
19:49:24|0.32703
19:49:25|0.32703
19:49:27|0.32703
19:49:27|0.32703
19:49:29|0.32703
19:49:29|0.32718
19:49:31|0.32706
19:49:31|0.32706
19:49:34|0.32706
19:49:34|0.32706
19:49:35|0.32706
19:49:37|0.32708
19:49:38|0.32718
19:49:39|0.32718
19:49:41|0.32718
19:49:41|0.32718
19:49:43|0.32718
19:49:44|0.32718
19:49:44|0.32718
19:49:45|0.32718
19:49:47|0.32718
19:49:48|0.32718
19:49:48|0.32718
19:49:50|0.32718
19:49:51|0.32718
19:49:52|0.32718
19:49:53|0.32718
19:49:54|0.32718
19:49:55|0.32718
19:49:55|0.32718
19:49:57|0.32718
19:49:57|0.32718
19:49:59|0.32718
19:50:00|0.32718
19:50:00|0.32718
19:50:02|0.3269
19:50:03|0.3269
19:50:04|0.3269
19:50:05|0.3269
19:50:06|0.3267
19:50:07|0.3269
19:50:08|0.3269
19:50:09|0.3269
19:50:10|0.32677
19:50:11|0.32677
19:50:12|0.32677
19:50:13|0.32677
19:50:14|0.3269
19:50:15|0.32684
19:50:16|0.32689
19:50:17|0.32687
19:50:18|0.32687
19:50:19|0.32687
19:50:20|0.32691
19:50:20|0.32691
19:50:22|0.32691
19:50:23|0.32691
19:50:24|0.32691
19:50:25|0.32706
19:50:25|0.32706
19:50:28|0.32706
19:50:29|0.32706
19:50:29|0.3269
19:50:30|0.3269
19:50:31|0.3269
19:50:34|0.3269
19:50:35|0.32728
19:50:37|0.32736
19:50:38|0.32736
19:50:39|0.32736
19:50:40|0.32731
19:50:42|0.32731
19:50:42|0.3269
19:50:44|0.3269
19:50:44|0.3269
19:50:46|0.3269
19:50:46|0.3269
19:50:47|0.3269
19:50:50|0.3269
19:50:50|0.32673
19:50:52|0.32659
19:50:52|0.3266
19:50:53|0.3266
19:50:54|0.32658
19:50:55|0.32658
19:50:56|0.32657
19:50:57|0.32657
19:50:58|0.32657
19:50:59|0.32657
19:51:00|0.32657
19:51:02|0.32661
19:51:03|0.32662
19:51:04|0.32662
19:51:05|0.32662
19:51:06|0.32658
19:51:08|0.32658
19:51:10|0.32679
19:51:11|0.32679
19:51:12|0.32679
19:51:12|0.32679
19:51:13|0.32679
19:51:15|0.32679
19:51:16|0.32679
19:51:17|0.32655
19:51:18|0.32655
19:51:19|0.32653
19:51:20|0.32653
19:51:21|0.32653
19:51:22|0.32651
19:51:23|0.32679
19:51:24|0.32679
19:51:25|0.32679
19:51:26|0.32679
19:51:28|0.32679
19:51:30|0.32679
19:51:30|0.32651
19:51:32|0.32651
19:51:33|0.32651
19:51:33|0.32651
19:51:35|0.32651
19:51:36|0.32651
19:51:36|0.32651
19:51:37|0.32651
19:51:39|0.32651
19:51:40|0.32652
19:51:40|0.32653
19:51:41|0.3265
19:51:42|0.3264
19:51:44|0.3264
19:51:44|0.3264
19:51:45|0.3264
19:51:46|0.3264
19:51:48|0.3264
19:51:48|0.3264
19:51:49|0.32598
19:51:51|0.32598
19:51:52|0.32568
19:51:52|0.32568
19:51:54|0.32568
19:51:55|0.32568
19:51:55|0.32568
19:51:57|0.32568
19:51:58|0.32568
19:51:58|0.32568
19:51:59|0.32568
19:52:01|0.32568
19:52:02|0.32568
19:52:02|0.32553
19:52:03|0.32548
19:52:04|0.32523
19:52:07|0.32523
19:52:08|0.3253
19:52:08|0.3259
19:52:09|0.3255
19:52:10|0.3255
19:52:11|0.3255
19:52:13|0.3257
19:52:14|0.32572
19:52:15|0.32572
19:52:16|0.32568
19:52:17|0.32565
19:52:18|0.32565
19:52:19|0.32565
19:52:20|0.32572
19:52:21|0.32598
19:52:23|0.32573
19:52:24|0.32575
19:52:25|0.32575
19:52:25|0.32591
19:52:27|0.32573
19:52:29|0.32588
19:52:30|0.32588
19:52:31|0.32588
19:52:32|0.32559
19:52:33|0.32559
19:52:33|0.32559
19:52:34|0.32578
19:52:37|0.32578
19:52:37|0.32589
19:52:38|0.32569
19:52:39|0.32598
19:52:40|0.32598
19:52:42|0.32627
19:52:43|0.32623
19:52:43|0.32616
19:52:45|0.32616
19:52:46|0.32655
19:52:47|0.32594
19:52:48|0.32573
19:52:50|0.32573
19:52:51|0.32528
19:52:51|0.32528
19:52:53|0.32546
19:52:54|0.32551
19:52:55|0.32551
19:52:56|0.32612
19:52:57|0.32612
19:52:57|0.32612
19:52:58|0.32612
19:52:59|0.32581
19:53:01|0.32581
19:53:02|0.32581
19:53:02|0.32581
19:53:04|0.32581
19:53:05|0.32581
19:53:06|0.32581
19:53:07|0.32581
19:53:07|0.32581
19:53:09|0.32581
19:53:10|0.32581
19:53:11|0.32581
19:53:11|0.32606
19:53:13|0.32606
19:53:14|0.32606
19:53:14|0.32626
19:53:16|0.32626
19:53:17|0.32644
19:53:18|0.3261
19:53:19|0.3261
19:53:19|0.3261
19:53:21|0.3261
19:53:23|0.3261
19:53:24|0.3261
19:53:25|0.3261
19:53:26|0.3261
19:53:27|0.32653
19:53:29|0.32653
19:53:30|0.32653
19:53:31|0.32653
19:53:33|0.32653
19:53:35|0.32653
19:53:35|0.3258
19:53:37|0.3258
19:53:37|0.3258
19:53:39|0.3258
19:53:40|0.3258
19:53:42|0.3258
19:53:42|0.32572
19:53:44|0.32572
19:53:45|0.32572
19:53:46|0.32572
19:53:47|0.32572
19:53:48|0.32572
19:53:49|0.32572
19:53:50|0.32572
19:53:51|0.32572
19:53:52|0.32572
19:53:53|0.32572
19:53:54|0.32572
19:53:56|0.32572
19:53:57|0.32566
19:53:58|0.32572
19:53:59|0.32572
19:54:00|0.32572
19:54:01|0.32572
19:54:02|0.32572
19:54:02|0.32533
19:54:03|0.32533
19:54:06|0.32539
19:54:07|0.32539
19:54:08|0.32596
19:54:09|0.32596
19:54:10|0.32544
19:54:11|0.32544
19:54:12|0.32544
19:54:13|0.32544
19:54:14|0.32509
19:54:16|0.32543
19:54:17|0.32543
19:54:18|0.3255
19:54:19|0.3255
19:54:20|0.3255
19:54:22|0.3255
19:54:24|0.3255
19:54:24|0.3255
19:54:25|0.3255
19:54:26|0.3255
19:54:27|0.3255
19:54:29|0.32568
19:54:29|0.32568
19:54:30|0.32568
19:54:32|0.32568
19:54:34|0.32568
19:54:36|0.32568
19:54:36|0.32568
19:54:38|0.32542
19:54:38|0.32542
19:54:39|0.32536
19:54:40|0.32536
19:54:42|0.32577
19:54:44|0.32577
19:54:44|0.32577
19:54:45|0.32577
19:54:46|0.32577
19:54:47|0.32577
19:54:48|0.32577
19:54:49|0.32577
19:54:50|0.32577
19:54:51|0.32577
19:54:52|0.32577
19:54:53|0.32553
19:54:54|0.32553
19:54:55|0.32553
19:54:56|0.32553
19:54:58|0.32553
19:54:58|0.32553
19:54:59|0.32553
19:55:00|0.32553
19:55:01|0.32562
19:55:02|0.32565
19:55:03|0.32565
19:55:04|0.32565
19:55:05|0.32567
19:55:06|0.32567
19:55:07|0.32571
19:55:08|0.32538
19:55:10|0.32538
19:55:10|0.32538
19:55:12|0.32598
19:55:12|0.32598
19:55:13|0.32634
19:55:15|0.32634
19:55:15|0.32634
19:55:17|0.32634
19:55:18|0.32634
19:55:18|0.32657
19:55:20|0.32657
19:55:21|0.32667
19:55:22|0.32672
19:55:23|0.32672
19:55:24|0.32641
19:55:26|0.32674
19:55:28|0.32685
19:55:30|0.32685
19:55:31|0.32695
19:55:33|0.32695
19:55:33|0.32695
19:55:36|0.32695
19:55:36|0.32646
19:55:37|0.32646
19:55:38|0.32664
19:55:39|0.32664
19:55:41|0.32657
19:55:42|0.3262
19:55:43|0.32636
19:55:44|0.3262
19:55:45|0.3262
19:55:46|0.3262
19:55:47|0.3262
19:55:48|0.3262
19:55:49|0.3262
19:55:50|0.3262
19:55:51|0.3262
19:55:52|0.32611
19:55:53|0.32611
19:55:54|0.32611
19:55:55|0.32617
19:55:56|0.3261
19:55:57|0.3262
19:55:58|0.3262
19:55:59|0.3262
19:56:00|0.3262
19:56:01|0.3262
19:56:02|0.32639
19:56:03|0.32639
19:56:04|0.32651
19:56:05|0.32651
19:56:06|0.32651
19:56:08|0.32651
19:56:09|0.32628
19:56:10|0.32628
19:56:11|0.32628
19:56:12|0.32628
19:56:13|0.32651
19:56:14|0.32651
19:56:15|0.32651
19:56:16|0.32651
19:56:17|0.32651
19:56:18|0.32651
19:56:19|0.32651
19:56:21|0.32677
19:56:22|0.32651
19:56:22|0.32651
19:56:24|0.32651
19:56:25|0.32651
19:56:26|0.32651
19:56:27|0.32652
19:56:28|0.32652
19:56:29|0.32652
19:56:30|0.3265
19:56:32|0.3265
19:56:33|0.3265
19:56:35|0.3265
19:56:37|0.3265
19:56:37|0.32645
19:56:39|0.32645
19:56:39|0.32645
19:56:42|0.32652
19:56:42|0.32651
19:56:44|0.32651
19:56:44|0.32651
19:56:46|0.32651
19:56:47|0.32651
19:56:48|0.32651
19:56:49|0.32651
19:56:50|0.32653
19:56:51|0.32642
19:56:52|0.32651
19:56:53|0.32651
19:56:54|0.32651
19:56:55|0.32651
19:56:57|0.32651
19:56:58|0.32653
19:56:59|0.32653
19:57:00|0.32653
19:57:01|0.32653
19:57:02|0.32653
19:57:03|0.32694
19:57:04|0.32709
19:57:05|0.32714
19:57:06|0.32714
19:57:07|0.32695
19:57:08|0.32695
19:57:09|0.32695
19:57:10|0.32695
19:57:11|0.32695
19:57:12|0.32683
19:57:14|0.32683
19:57:15|0.32695
19:57:16|0.32695
19:57:17|0.32695
19:57:18|0.32695
19:57:19|0.32695
19:57:19|0.32695
19:57:22|0.32695
19:57:22|0.32695
19:57:23|0.32695
19:57:24|0.32695
19:57:25|0.32695
19:57:27|0.32695
19:57:28|0.32675
19:57:29|0.32675
19:57:30|0.32675
19:57:31|0.32675
19:57:32|0.32675
19:57:34|0.32687
19:57:36|0.32687
19:57:38|0.32652
19:57:39|0.32652
19:57:39|0.32652
19:57:41|0.32677
19:57:41|0.32677
19:57:42|0.32677
19:57:44|0.32677
19:57:45|0.32677
19:57:46|0.32677
19:57:47|0.32677
19:57:49|0.32677
19:57:50|0.32677
19:57:50|0.32677
19:57:52|0.32677
19:57:52|0.32677
19:57:53|0.32677
19:57:55|0.32677
19:57:56|0.32677
19:57:57|0.32677
19:57:58|0.32677
19:57:59|0.32677
19:58:00|0.32677
19:58:01|0.32688
19:58:02|0.32688
19:58:03|0.32688
19:58:04|0.32688
19:58:05|0.32688
19:58:06|0.32688
19:58:07|0.32688
19:58:08|0.32688
19:58:09|0.32688
19:58:10|0.32688
19:58:11|0.32657
19:58:12|0.32692
19:58:13|0.32692
19:58:14|0.32692
19:58:16|0.32692
19:58:17|0.32692
19:58:18|0.32692
19:58:19|0.32692
19:58:20|0.32688
19:58:21|0.32688
19:58:22|0.32695
19:58:23|0.32695
19:58:24|0.32695
19:58:25|0.32695
19:58:26|0.32695
19:58:27|0.32695
19:58:28|0.32692
19:58:29|0.32692
19:58:30|0.32692
19:58:31|0.32692
19:58:32|0.32684
19:58:33|0.32684
19:58:35|0.32684
19:58:36|0.32684
19:58:36|0.32684
19:58:39|0.32656
19:58:39|0.32656
19:58:41|0.32656
19:58:41|0.32633
19:58:42|0.32668
19:58:43|0.32668
19:58:44|0.32632
19:58:46|0.32632
19:58:46|0.32632
19:58:47|0.32632
19:58:48|0.32653
19:58:49|0.32653
19:58:50|0.32669
19:58:51|0.32669
19:58:52|0.32679
19:58:53|0.32679
19:58:54|0.32656
19:58:56|0.32656
19:58:57|0.32638
19:58:58|0.32638
19:58:59|0.32638
19:58:59|0.32679
19:59:00|0.32679
19:59:02|0.32679
19:59:02|0.32679
19:59:03|0.32647
19:59:04|0.32647
19:59:06|0.32647
19:59:07|0.32647
19:59:08|0.32647
19:59:09|0.32647
19:59:10|0.32647
19:59:11|0.32647
19:59:12|0.32677
19:59:13|0.32677
19:59:14|0.32677
19:59:15|0.32677
19:59:16|0.32677
19:59:17|0.32677
19:59:18|0.32677
19:59:19|0.32679
19:59:20|0.32688
19:59:21|0.32695
19:59:22|0.32695
19:59:23|0.32695
19:59:24|0.32695
19:59:25|0.32695
19:59:26|0.32721
19:59:27|0.32721
19:59:28|0.32721
19:59:29|0.32721
19:59:30|0.32721
19:59:32|0.32721
19:59:33|0.32721
19:59:34|0.32721
19:59:35|0.32721
19:59:37|0.32721
19:59:38|0.32721
19:59:40|0.32721
19:59:42|0.32721
19:59:42|0.32721
19:59:43|0.32695
19:59:44|0.32695
19:59:45|0.32691
19:59:47|0.32654
19:59:48|0.32654
19:59:49|0.32654
19:59:50|0.32708
19:59:51|0.32708
19:59:52|0.32708
19:59:53|0.32708
19:59:54|0.32708
19:59:55|0.32708
19:59:57|0.32708
19:59:57|0.32708
19:59:59|0.32676
19:59:59|0.32659
20:00:00|0.32659
20:00:02|0.32659
20:00:03|0.32659
20:00:04|0.32659
20:00:05|0.32659
20:00:07|0.32659
20:00:07|0.32659
20:00:08|0.32689
20:00:11|0.32689
20:00:11|0.32689
20:00:12|0.32689
20:00:14|0.32689
20:00:15|0.32674
20:00:16|0.3265
20:00:17|0.32634
20:00:18|0.32634
20:00:19|0.32633
20:00:20|0.32633
20:00:21|0.32632
20:00:22|0.32632
20:00:23|0.32632
20:00:24|0.32632
20:00:25|0.32632
20:00:26|0.32632
20:00:27|0.32632
20:00:28|0.32632
20:00:29|0.32632
20:00:30|0.32632
20:00:31|0.32632
20:00:32|0.32632
20:00:34|0.32632
20:00:34|0.32639
20:00:36|0.32639
20:00:38|0.3266
20:00:40|0.32659
20:00:41|0.32654
20:00:43|0.32631
20:00:43|0.32627
20:00:45|0.32617
20:00:46|0.32617
20:00:47|0.32617
20:00:48|0.32617
20:00:49|0.32617
20:00:50|0.32617
20:00:50|0.32599
20:00:52|0.32582
20:00:53|0.32557
20:00:53|0.3253
20:00:55|0.3253
20:00:57|0.3253
20:00:58|0.3253
20:00:59|0.3253
20:01:00|0.3253
20:01:01|0.32547
20:01:02|0.32554
20:01:02|0.32554
20:01:03|0.32554
20:01:04|0.32554
20:01:06|0.32554
20:01:07|0.32554
20:01:08|0.32554
20:01:09|0.32554
20:01:09|0.32554
20:01:10|0.32554
20:01:11|0.32554
20:01:13|0.32554
20:01:14|0.32554
20:01:14|0.32597
20:01:15|0.32597
20:01:16|0.32608
20:01:17|0.32608
20:01:19|0.32608
20:01:19|0.32608
20:01:20|0.32613
20:01:22|0.32613
20:01:22|0.32609
20:01:24|0.32609
20:01:24|0.32608
20:01:26|0.32621
20:01:26|0.32621
20:01:28|0.32621
20:01:29|0.32621
20:01:30|0.32621
20:01:30|0.32621
20:01:31|0.32627
20:01:32|0.32627
20:01:34|0.32627
20:01:35|0.32627
20:01:36|0.32608
20:01:37|0.32611
20:01:39|0.32611
20:01:40|0.32574
20:01:42|0.32575
20:01:43|0.32575
20:01:45|0.32561
20:01:45|0.32561
20:01:47|0.32575
20:01:49|0.3257
20:01:50|0.3257
20:01:51|0.32575
20:01:53|0.32575
20:01:54|0.32563
20:01:55|0.32563
20:01:56|0.32563
20:01:57|0.32563
20:01:58|0.3256
20:01:58|0.3256
20:02:00|0.32544
20:02:01|0.32544
20:02:03|0.32563
20:02:03|0.32563
20:02:05|0.32563
20:02:06|0.32563
20:02:07|0.32563
20:02:08|0.32563
20:02:08|0.32563
20:02:10|0.32563
20:02:11|0.32565
20:02:12|0.32565
20:02:13|0.32586
20:02:14|0.3258
20:02:15|0.3258
20:02:16|0.32611
20:02:17|0.32599
20:02:18|0.32599
20:02:19|0.32627
20:02:20|0.32627
20:02:21|0.32629
20:02:22|0.32629
20:02:23|0.32629
20:02:24|0.32629
20:02:25|0.32602
20:02:26|0.32602
20:02:27|0.32602
20:02:28|0.32602
20:02:29|0.32602
20:02:30|0.32602
20:02:31|0.32604
20:02:32|0.32604
20:02:33|0.32604
20:02:34|0.32604
20:02:35|0.32604
20:02:36|0.32604
20:02:37|0.32604
20:02:39|0.32604
20:02:41|0.32604
20:02:43|0.32604
20:02:44|0.32604
20:02:45|0.32604
20:02:47|0.32604
20:02:48|0.32604
20:02:49|0.32604
20:02:51|0.32604
20:02:51|0.32604
20:02:53|0.32604
20:02:54|0.32604
20:02:55|0.32604
20:02:56|0.32604
20:02:57|0.32604
20:02:58|0.32604
20:02:59|0.32604
20:03:01|0.32604
20:03:02|0.32604
20:03:03|0.32604
20:03:05|0.32607
20:03:05|0.32607
20:03:07|0.32576
20:03:08|0.32576
20:03:08|0.32576
20:03:09|0.32559
20:03:10|0.32559
20:03:12|0.32559
20:03:12|0.32559
20:03:13|0.3256
20:03:15|0.32577
20:03:16|0.32577
20:03:16|0.32577
20:03:19|0.32577
20:03:19|0.32577
20:03:20|0.32577
20:03:21|0.32577
20:03:22|0.32563
20:03:23|0.32559
20:03:24|0.32559
20:03:25|0.3255
20:03:27|0.3255
20:03:28|0.32547
20:03:29|0.32547
20:03:30|0.32527
20:03:31|0.32527
20:03:32|0.32527
20:03:33|0.32543
20:03:34|0.32543
20:03:35|0.32543
20:03:36|0.32506
20:03:37|0.32506
20:03:38|0.32502
20:03:40|0.32502
20:03:42|0.32502
20:03:43|0.32502
20:03:44|0.32502
20:03:45|0.32502
20:03:46|0.32502
20:03:47|0.32538
20:03:48|0.32538
20:03:49|0.3255
20:03:50|0.3255
20:03:51|0.3255
20:03:52|0.3255
20:03:53|0.32558
20:03:54|0.32508
20:03:55|0.32531
20:03:57|0.3249
20:03:58|0.3249
20:03:59|0.3249
20:03:59|0.3249
20:04:01|0.3249
20:04:02|0.3249
20:04:02|0.32491
20:04:04|0.32495
20:04:05|0.32495
20:04:06|0.32495
20:04:07|0.325
20:04:08|0.325
20:04:09|0.325
20:04:10|0.32536
20:04:11|0.32536
20:04:13|0.32536
20:04:14|0.32508
20:04:16|0.32508
20:04:16|0.3249
20:04:18|0.3249
20:04:19|0.3249
20:04:20|0.3249
20:04:21|0.3249
20:04:21|0.3249
20:04:23|0.3249
20:04:23|0.3249
20:04:25|0.32508
20:04:26|0.32491
20:04:27|0.32491
20:04:28|0.32482
20:04:29|0.32482
20:04:31|0.32482
20:04:32|0.3249
20:04:32|0.3249
20:04:33|0.32484
20:04:35|0.32484
20:04:36|0.32515
20:04:37|0.32515
20:04:38|0.32536
20:04:39|0.32528
20:04:41|0.32528
20:04:42|0.32548
20:04:44|0.32523
20:04:44|0.3249
20:04:46|0.3249
20:04:47|0.3248
20:04:48|0.3248
20:04:49|0.32485
20:04:50|0.32485
20:04:52|0.32485
20:04:53|0.32481
20:04:54|0.32481
20:04:55|0.3252
20:04:56|0.3251
20:04:57|0.3251
20:04:58|0.32452
20:04:59|0.32434
20:05:00|0.32434
20:05:01|0.32443
20:05:02|0.32468
20:05:03|0.32468
20:05:04|0.32468
20:05:05|0.3244
20:05:06|0.3244
20:05:07|0.3244
20:05:08|0.3244
20:05:09|0.32461
20:05:10|0.32461
20:05:11|0.3246
20:05:12|0.3246
20:05:14|0.32442
20:05:15|0.32442
20:05:16|0.324
20:05:17|0.32385
20:05:18|0.32356
20:05:19|0.32356
20:05:19|0.3238
20:05:21|0.32388
20:05:22|0.32388
20:05:23|0.32434
20:05:25|0.32434
20:05:25|0.32434
20:05:26|0.32434
20:05:27|0.32434
20:05:29|0.32434
20:05:29|0.32441
20:05:30|0.32441
20:05:32|0.32449
20:05:32|0.32449
20:05:33|0.32433
20:05:36|0.32433
20:05:36|0.32433
20:05:37|0.324
20:05:38|0.324
20:05:39|0.324
20:05:41|0.32381
20:05:42|0.32381
20:05:44|0.32449
20:05:46|0.325
20:05:46|0.325
20:05:48|0.32469
20:05:49|0.32469
20:05:50|0.32469
20:05:51|0.32469
20:05:52|0.32482
20:05:53|0.32487
20:05:54|0.325
20:05:55|0.325
20:05:56|0.32482
20:05:58|0.32482
20:06:00|0.32482
20:06:00|0.32482
20:06:01|0.32484
20:06:02|0.32484
20:06:04|0.32484
20:06:04|0.32516
20:06:05|0.32542
20:06:07|0.32531
20:06:08|0.32531
20:06:09|0.32531
20:06:10|0.32527
20:06:11|0.32527
20:06:12|0.32517
20:06:13|0.32517
20:06:14|0.32517
20:06:16|0.32517
20:06:16|0.32568
20:06:18|0.32567
20:06:18|0.32567
20:06:19|0.32534
20:06:21|0.32558
20:06:23|0.32533
20:06:24|0.32533
20:06:25|0.32548
20:06:25|0.32548
20:06:27|0.32548
20:06:28|0.3253
20:06:29|0.3253
20:06:29|0.3253
20:06:31|0.32525
20:06:32|0.32525
20:06:33|0.32534
20:06:33|0.3253
20:06:34|0.3253
20:06:36|0.32522
20:06:37|0.32481
20:06:38|0.32481
20:06:39|0.32481
20:06:40|0.32481
20:06:41|0.32481
20:06:42|0.32481
20:06:43|0.32481
20:06:45|0.32481
20:06:47|0.32481
20:06:48|0.32481
20:06:49|0.32491
20:06:51|0.32481
20:06:51|0.32481
20:06:52|0.32481
20:06:53|0.32481
20:06:55|0.32481
20:06:56|0.32456
20:06:57|0.32479
20:06:58|0.32479
20:06:59|0.32479
20:07:00|0.32479
20:07:01|0.32479
20:07:02|0.32481
20:07:03|0.32481
20:07:04|0.32481
20:07:05|0.32481
20:07:06|0.32481
20:07:07|0.3245
20:07:08|0.3245
20:07:09|0.3245
20:07:10|0.3245
20:07:11|0.3245
20:07:13|0.3245
20:07:14|0.3245
20:07:15|0.3245
20:07:17|0.32471
20:07:19|0.32471
20:07:19|0.32471
20:07:20|0.32454
20:07:21|0.32454
20:07:22|0.32454
20:07:23|0.32454
20:07:24|0.32454
20:07:26|0.32454
20:07:27|0.32468
20:07:28|0.32468
20:07:29|0.32468
20:07:30|0.32441
20:07:31|0.32441
20:07:32|0.32441
20:07:33|0.32441
20:07:34|0.32441
20:07:35|0.32441
20:07:36|0.32441
20:07:37|0.32441
20:07:38|0.32441
20:07:39|0.32441
20:07:40|0.32441
20:07:41|0.32458
20:07:42|0.32458
20:07:44|0.32464
20:07:46|0.32464
20:07:46|0.32464
20:07:48|0.32464
20:07:49|0.32458
20:07:50|0.32458
20:07:51|0.32458
20:07:52|0.32458
20:07:53|0.32458
20:07:54|0.32458
20:07:55|0.32458
20:07:56|0.32458
20:07:57|0.32458
20:07:58|0.32458
20:08:00|0.32453
20:08:00|0.32453
20:08:02|0.32453
20:08:02|0.32453
20:08:04|0.32453
20:08:06|0.32473
20:08:08|0.32473
20:08:08|0.32473
20:08:09|0.32473
20:08:10|0.32473
20:08:11|0.32473
20:08:12|0.32497
20:08:13|0.32458
20:08:15|0.32458
20:08:16|0.32458
20:08:17|0.32501
20:08:18|0.32495
20:08:19|0.32493
20:08:20|0.32493
20:08:21|0.32493
20:08:22|0.32493
20:08:23|0.32493
20:08:24|0.32525
20:08:25|0.32525
20:08:26|0.32525
20:08:27|0.32495
20:08:28|0.32495
20:08:29|0.32495
20:08:30|0.32554
20:08:32|0.32545
20:08:33|0.32545
20:08:35|0.32545
20:08:36|0.32521
20:08:37|0.32521
20:08:37|0.32521
20:08:38|0.32521
20:08:39|0.32521
20:08:40|0.32544
20:08:42|0.32544
20:08:44|0.32555
20:08:45|0.32555
20:08:46|0.32555
20:08:48|0.32555
20:08:49|0.32555
20:08:50|0.32555
20:08:51|0.32555
20:08:52|0.32542
20:08:53|0.32542
20:08:55|0.3254
20:08:55|0.3254
20:08:57|0.3254
20:08:58|0.32513
20:08:59|0.32513
20:09:00|0.32513
20:09:01|0.32539
20:09:02|0.32502
20:09:03|0.32502
20:09:04|0.32502
20:09:05|0.32502
20:09:06|0.32502
20:09:07|0.32502
20:09:08|0.32523
20:09:10|0.32502
20:09:11|0.32502
20:09:11|0.32502
20:09:13|0.32502
20:09:14|0.32502
20:09:15|0.32502
20:09:17|0.32504
20:09:18|0.32504
20:09:19|0.32502
20:09:20|0.32502
20:09:21|0.32502
20:09:23|0.32502
20:09:24|0.32502
20:09:25|0.32502
20:09:26|0.32495
20:09:27|0.32495
20:09:28|0.32495
20:09:29|0.32495
20:09:30|0.32495
20:09:31|0.32495
20:09:32|0.32495
20:09:33|0.32495
20:09:34|0.32491
20:09:35|0.32491
20:09:36|0.32491
20:09:37|0.32491
20:09:38|0.32491
20:09:39|0.32491
20:09:40|0.32491
20:09:41|0.32491
20:09:42|0.32491
20:09:43|0.32491
20:09:45|0.32491
20:09:47|0.32495
20:09:49|0.3249
20:09:49|0.3249
20:09:51|0.3249
20:09:52|0.3249
20:09:53|0.3249
20:09:55|0.3249
20:09:55|0.3249
20:09:57|0.3249
20:09:58|0.3249
20:09:59|0.3249
20:10:00|0.3245
20:10:01|0.3245
20:10:02|0.32451
20:10:03|0.3245
20:10:05|0.3245
20:10:06|0.32459
20:10:06|0.32459
20:10:08|0.32459
20:10:10|0.32445
20:10:10|0.32443
20:10:12|0.32445
20:10:13|0.32445
20:10:13|0.32443
20:10:15|0.32443
20:10:16|0.32443
20:10:16|0.32443
20:10:17|0.32443
20:10:19|0.32443
20:10:20|0.32443
20:10:21|0.32443
20:10:22|0.3244
20:10:23|0.3244
20:10:23|0.3244
20:10:25|0.3244
20:10:26|0.3244
20:10:26|0.3244
20:10:27|0.32443
20:10:28|0.32452
20:10:29|0.32452
20:10:31|0.32452
20:10:32|0.32452
20:10:32|0.32452
20:10:34|0.32452
20:10:35|0.32452
20:10:36|0.32452
20:10:37|0.32435
20:10:38|0.32435
20:10:39|0.32435
20:10:41|0.3246
20:10:41|0.32446
20:10:43|0.32446
20:10:44|0.32437
20:10:46|0.32438
20:10:46|0.32438
20:10:48|0.32448
20:10:50|0.32446
20:10:51|0.32446
20:10:51|0.32473
20:10:53|0.32473
20:10:54|0.32473
20:10:55|0.32473
20:10:55|0.32473
20:10:56|0.32473
20:10:58|0.32473
20:10:59|0.32473
20:11:00|0.32473
20:11:01|0.32473
20:11:02|0.32473
20:11:04|0.32473
20:11:04|0.32473
20:11:06|0.32473
20:11:06|0.32473
20:11:08|0.32473
20:11:10|0.32473
20:11:10|0.32473
20:11:11|0.32473
20:11:12|0.32473
20:11:13|0.32473
20:11:14|0.32444
20:11:16|0.32444
20:11:17|0.32444
20:11:18|0.32444
20:11:19|0.32444
20:11:20|0.32444
20:11:21|0.32463
20:11:22|0.32463
20:11:23|0.32463
20:11:24|0.32463
20:11:25|0.3248
20:11:27|0.3248
20:11:28|0.32496
20:11:29|0.32496
20:11:30|0.32496
20:11:31|0.32496
20:11:31|0.32462
20:11:32|0.32462
20:11:34|0.32462
20:11:35|0.32462
20:11:36|0.32462
20:11:37|0.32449
20:11:38|0.32449
20:11:39|0.32449
20:11:40|0.32449
20:11:41|0.32481
20:11:42|0.32449
20:11:43|0.32449
20:11:44|0.32449
20:11:45|0.32479
20:11:47|0.32479
20:11:48|0.32479
20:11:48|0.32479
20:11:51|0.32479
20:11:51|0.32479
20:11:52|0.32479
20:11:53|0.32479
20:11:54|0.32479
20:11:56|0.32479
20:11:56|0.3245
20:11:58|0.32452
20:11:59|0.32449
20:12:00|0.32449
20:12:01|0.32449
20:12:03|0.32449
20:12:05|0.32472
20:12:06|0.3247
20:12:07|0.3247
20:12:08|0.3247
20:12:09|0.3247
20:12:10|0.3245
20:12:11|0.3245
20:12:12|0.3247
20:12:14|0.3247
20:12:14|0.3247
20:12:15|0.3247
20:12:17|0.32463
20:12:18|0.32463
20:12:19|0.32463
20:12:20|0.32445
20:12:22|0.32445
20:12:23|0.324
20:12:24|0.324
20:12:25|0.324
20:12:26|0.32401
20:12:27|0.32401
20:12:28|0.32401
20:12:29|0.32401
20:12:31|0.32398
20:12:33|0.32396
20:12:34|0.32396
20:12:34|0.32396
20:12:36|0.32395
20:12:37|0.32395
20:12:37|0.32395
20:12:38|0.32395
20:12:39|0.32382
20:12:41|0.32382
20:12:41|0.32382
20:12:42|0.32375
20:12:44|0.32375
20:12:45|0.32375
20:12:45|0.32375
20:12:46|0.32375
20:12:47|0.32375
20:12:48|0.32371
20:12:51|0.32374
20:12:51|0.32374
20:12:52|0.32375
20:12:53|0.32397
20:12:54|0.32397
20:12:55|0.32397
20:12:57|0.32397
20:12:58|0.32397
20:12:59|0.32397
20:13:00|0.32397
20:13:01|0.32374
20:13:02|0.32374
20:13:04|0.32375
20:13:06|0.32375
20:13:06|0.32352
20:13:08|0.3237
20:13:09|0.32371
20:13:09|0.32345
20:13:10|0.32345
20:13:11|0.32328
20:13:12|0.32327
20:13:13|0.32292
20:13:14|0.32194
20:13:15|0.32282
20:13:17|0.32303
20:13:17|0.32247
20:13:18|0.32247
20:13:19|0.32263
20:13:20|0.32263
20:13:21|0.32265
20:13:23|0.32265
20:13:25|0.32247
20:13:26|0.32247
20:13:27|0.32247
20:13:28|0.32279
20:13:30|0.32247
20:13:30|0.32246
20:13:32|0.32242
20:13:33|0.32242
20:13:34|0.3225
20:13:35|0.3225
20:13:36|0.3225
20:13:37|0.3225
20:13:37|0.32196
20:13:40|0.32204
20:13:40|0.3219
20:13:41|0.32227
20:13:42|0.32264
20:13:44|0.32265
20:13:44|0.32264
20:13:45|0.32264
20:13:46|0.32264
20:13:48|0.32215
20:13:49|0.3224
20:13:50|0.32245
20:13:52|0.32204
20:13:53|0.3219
20:13:54|0.32208
20:13:55|0.32208
20:13:56|0.32208
20:13:57|0.32217
20:13:58|0.32214
20:13:59|0.32214
20:14:00|0.32208
20:14:02|0.32214
20:14:02|0.3219
20:14:04|0.32217
20:14:06|0.32205
20:14:07|0.32205
20:14:07|0.32205
20:14:08|0.32222
20:14:09|0.32205
20:14:11|0.32195
20:14:11|0.32195
20:14:12|0.32241
20:14:14|0.32238
20:14:15|0.32201
20:14:15|0.32201
20:14:17|0.32201
20:14:17|0.32201
20:14:19|0.32201
20:14:20|0.32201
20:14:21|0.32201
20:14:22|0.32208
20:14:23|0.32245
20:14:24|0.32211
20:14:25|0.32211
20:14:26|0.32211
20:14:27|0.32205
20:14:28|0.32205
20:14:29|0.32205
20:14:29|0.32205
20:14:31|0.32205
20:14:32|0.32205
20:14:33|0.32205
20:14:34|0.32204
20:14:35|0.32204
20:14:35|0.32204
20:14:37|0.322
20:14:38|0.322
20:14:38|0.322
20:14:40|0.32233
20:14:41|0.32192
20:14:42|0.32192
20:14:43|0.32192
20:14:44|0.32192
20:14:44|0.3219
20:14:46|0.3217
20:14:47|0.3217
20:14:47|0.32166
20:14:48|0.32141
20:14:51|0.321
20:14:53|0.32004
20:14:54|0.32068
20:14:55|0.32074
20:14:56|0.32074
20:14:57|0.32088
20:14:59|0.321
20:15:00|0.321
20:15:01|0.32106
20:15:02|0.32055
20:15:03|0.32102
20:15:03|0.32111
20:15:04|0.32114
20:15:07|0.32123
20:15:08|0.32114
20:15:09|0.32106
20:15:10|0.32064
20:15:11|0.32075
20:15:12|0.32075
20:15:14|0.32075
20:15:14|0.32075
20:15:16|0.32075
20:15:17|0.32075
20:15:18|0.32075
20:15:19|0.32075
20:15:21|0.32075
20:15:21|0.32075
20:15:24|0.32
20:15:25|0.32
20:15:26|0.32
20:15:27|0.32
20:15:29|0.32014
20:15:29|0.32012
20:15:30|0.32012
20:15:31|0.32012
20:15:32|0.32012
20:15:34|0.32012
20:15:34|0.32
20:15:35|0.32065
20:15:37|0.32012
20:15:37|0.32012
20:15:38|0.32003
20:15:39|0.32012
20:15:40|0.32012
20:15:41|0.32012
20:15:43|0.32
20:15:44|0.32007
20:15:45|0.31984
20:15:46|0.31984
20:15:47|0.31949
20:15:48|0.31949
20:15:49|0.31977
20:15:50|0.31927
20:15:52|0.31901
20:15:52|0.319
20:15:54|0.3188
20:15:54|0.3188
20:15:56|0.3188
20:15:57|0.3188
20:15:58|0.31879
20:16:00|0.31948
20:16:00|0.3188
20:16:02|0.3188
20:16:03|0.3188
20:16:04|0.31913
20:16:05|0.31905
20:16:06|0.31905
20:16:07|0.31905
20:16:08|0.31905
20:16:10|0.31887
20:16:12|0.31949
20:16:13|0.31959
20:16:15|0.31951
20:16:15|0.31977
20:16:17|0.3198
20:16:18|0.31973
20:16:19|0.31932
20:16:20|0.3196
20:16:21|0.31971
20:16:22|0.31971
20:16:23|0.31971
20:16:24|0.31971
20:16:25|0.31934
20:16:26|0.31984
20:16:27|0.31971
20:16:28|0.31971
20:16:29|0.31971
20:16:31|0.31971
20:16:32|0.31971
20:16:32|0.31984
20:16:33|0.31972
20:16:34|0.31955
20:16:35|0.31955
20:16:37|0.31955
20:16:38|0.31924
20:16:38|0.31924
20:16:39|0.3197
20:16:40|0.3197
20:16:41|0.31984
20:16:43|0.31984
20:16:45|0.31984
20:16:45|0.31984
20:16:46|0.31996
20:16:47|0.31996
20:16:48|0.31996
20:16:49|0.31996
20:16:51|0.31996
20:16:53|0.31996
20:16:54|0.31996
20:16:56|0.31996
20:16:57|0.31996
20:16:57|0.31996
20:16:58|0.31996
20:16:59|0.3196
20:17:01|0.31983
20:17:02|0.31976
20:17:03|0.31955
20:17:04|0.3195
20:17:05|0.3195
20:17:06|0.3195
20:17:08|0.31924
20:17:09|0.31953
20:17:10|0.31953
20:17:11|0.31953
20:17:12|0.3192
20:17:13|0.3192
20:17:14|0.31905
20:17:15|0.31889
20:17:16|0.31938
20:17:17|0.31894
20:17:18|0.31894
20:17:19|0.31894
20:17:21|0.31894
20:17:21|0.31921
20:17:23|0.31915
20:17:25|0.31915
20:17:25|0.31915
20:17:27|0.319
20:17:28|0.319
20:17:29|0.31919
20:17:30|0.31887
20:17:31|0.31864
20:17:32|0.31866
20:17:33|0.319
20:17:34|0.31848
20:17:35|0.31848
20:17:36|0.31848
20:17:37|0.31848
20:17:38|0.31848
20:17:39|0.31848
20:17:40|0.31825
20:17:41|0.31845
20:17:42|0.31873
20:17:43|0.31873
20:17:44|0.31848
20:17:45|0.31848
20:17:46|0.31849
20:17:47|0.31849
20:17:49|0.31873
20:17:49|0.31873
20:17:50|0.3185
20:17:51|0.3185
20:17:52|0.3185
20:17:53|0.3185
20:17:55|0.31854
20:17:56|0.31857
20:17:57|0.31887
20:17:58|0.31854
20:17:59|0.31854
20:18:00|0.31854
20:18:01|0.31873
20:18:03|0.31849
20:18:04|0.31845
20:18:04|0.31845
20:18:05|0.31842
20:18:06|0.31842
20:18:09|0.31821
20:18:09|0.31832
20:18:12|0.31832
20:18:12|0.31828
20:18:13|0.31832
20:18:14|0.31848
20:18:16|0.3185
20:18:17|0.31848
20:18:18|0.31848
20:18:19|0.31848
20:18:20|0.31832
20:18:20|0.3185
20:18:22|0.3185
20:18:22|0.3185
20:18:23|0.31848
20:18:24|0.3184
20:18:25|0.3184
20:18:26|0.3184
20:18:27|0.31819
20:18:29|0.3184
20:18:31|0.3177
20:18:32|0.3176
20:18:33|0.31751
20:18:33|0.31751
20:18:35|0.31795
20:18:36|0.31795
20:18:37|0.31763
20:18:38|0.3175
20:18:39|0.31722
20:18:40|0.3177
20:18:41|0.31761
20:18:42|0.31722
20:18:43|0.31761
20:18:44|0.3173
20:18:45|0.3177
20:18:46|0.3177
20:18:48|0.31726
20:18:48|0.31761
20:18:49|0.3173
20:18:50|0.3173
20:18:52|0.31756
20:18:52|0.31756
20:18:55|0.31722
20:18:55|0.31715
20:18:57|0.3171
20:18:57|0.317
20:18:58|0.317
20:18:59|0.317
20:19:01|0.317
20:19:02|0.31712
20:19:03|0.3171
20:19:03|0.31718
20:19:05|0.3173
20:19:07|0.31722
20:19:08|0.31707
20:19:09|0.31751
20:19:09|0.31722
20:19:11|0.31737
20:19:12|0.31751
20:19:13|0.31751
20:19:14|0.31753
20:19:15|0.31753
20:19:16|0.3176
20:19:17|0.31802
20:19:18|0.31802
20:19:19|0.31802
20:19:20|0.31802
20:19:21|0.31831
20:19:22|0.31876
20:19:23|0.31841
20:19:24|0.31841
20:19:26|0.31783
20:19:26|0.31758
20:19:27|0.31758
20:19:29|0.31765
20:19:30|0.3176
20:19:31|0.3176
20:19:32|0.3165
20:19:33|0.3165
20:19:34|0.31744
20:19:35|0.31718
20:19:36|0.31718
20:19:37|0.3176
20:19:38|0.31728
20:19:39|0.31722
20:19:40|0.31755
20:19:41|0.31755
20:19:42|0.31748
20:19:43|0.31748
20:19:45|0.31748
20:19:46|0.31748
20:19:47|0.31748
20:19:47|0.31734
20:19:48|0.31765
20:19:49|0.31765
20:19:50|0.31765
20:19:52|0.31765
20:19:52|0.3177
20:19:55|0.3175
20:19:56|0.31779
20:19:57|0.31779
20:19:58|0.31779
20:20:00|0.31779
20:20:01|0.31789
20:20:02|0.3178
20:20:04|0.3178
20:20:05|0.3178
20:20:07|0.31748
20:20:08|0.31748
20:20:10|0.31748
20:20:11|0.31748
20:20:13|0.31728
20:20:13|0.31713
20:20:14|0.31713
20:20:15|0.31712
20:20:16|0.31712
20:20:17|0.31712
20:20:19|0.31718
20:20:20|0.31718
20:20:21|0.3168
20:20:22|0.3168
20:20:23|0.31684
20:20:24|0.31643
20:20:25|0.31601
20:20:26|0.316
20:20:27|0.3163
20:20:28|0.3163
20:20:29|0.316
20:20:30|0.31571
20:20:32|0.314
20:20:33|0.31411
20:20:34|0.31367
20:20:34|0.31335
20:20:35|0.3128
20:20:36|0.31259
20:20:37|0.31285
20:20:39|0.3125
20:20:39|0.31298
20:20:41|0.31263
20:20:42|0.31288
20:20:43|0.31325
20:20:44|0.31331
20:20:45|0.31331
20:20:46|0.31331
20:20:47|0.31335
20:20:48|0.313
20:20:48|0.313
20:20:50|0.31334
20:20:50|0.3132
20:20:51|0.31337
20:20:52|0.31346
20:20:53|0.31321
20:20:56|0.31344
20:20:56|0.31344
20:20:57|0.31352
20:20:58|0.31352
20:21:00|0.31352
20:21:01|0.313
20:21:02|0.31338
20:21:04|0.31376
20:21:04|0.3136
20:21:05|0.31426
20:21:07|0.314
20:21:09|0.31394
20:21:10|0.31389
20:21:10|0.31389
20:21:12|0.3138
20:21:13|0.31394
20:21:14|0.31434
20:21:15|0.31394
20:21:17|0.31396
20:21:19|0.31394
20:21:19|0.31444
20:21:20|0.31449
20:21:21|0.31425
20:21:22|0.31439
20:21:24|0.31439
20:21:25|0.31439
20:21:26|0.31449
20:21:26|0.31449
20:21:27|0.31406
20:21:28|0.31439
20:21:30|0.31435
20:21:31|0.31435
20:21:32|0.31435
20:21:33|0.31398
20:21:34|0.31398
20:21:34|0.31435
20:21:35|0.31435
20:21:37|0.31424
20:21:37|0.31424
20:21:38|0.31424
20:21:40|0.31439
20:21:41|0.31439
20:21:41|0.3143
20:21:43|0.314
20:21:44|0.31396
20:21:45|0.31396
20:21:46|0.31375
20:21:47|0.31375
20:21:47|0.31368
20:21:50|0.31368
20:21:50|0.31368
20:21:51|0.31441
20:21:53|0.3145
20:21:53|0.31436
20:21:54|0.3146
20:21:55|0.3146
20:21:57|0.3146
20:21:58|0.31449
20:22:00|0.31449
20:22:01|0.3145
20:22:02|0.31421
20:22:03|0.31421
20:22:04|0.31421
20:22:06|0.31421
20:22:07|0.31441
20:22:08|0.31441
20:22:10|0.31485
20:22:10|0.31485
20:22:11|0.31462
20:22:12|0.31462
20:22:13|0.31462
20:22:14|0.31462
20:22:16|0.31461
20:22:16|0.31453
20:22:17|0.31484
20:22:19|0.31484
20:22:19|0.31484
20:22:20|0.31462
20:22:21|0.31462
20:22:22|0.31462
20:22:23|0.3145
20:22:25|0.3145
20:22:26|0.3145
20:22:27|0.3145
20:22:28|0.31441
20:22:29|0.31441
20:22:31|0.31462
20:22:31|0.31462
20:22:33|0.31462
20:22:34|0.31464
20:22:34|0.31401
20:22:35|0.31396
20:22:37|0.31398
20:22:38|0.31398
20:22:39|0.31398
20:22:40|0.31387
20:22:41|0.31388
20:22:42|0.31388
20:22:43|0.31388
20:22:44|0.31398
20:22:45|0.31392
20:22:46|0.31399
20:22:47|0.31399
20:22:48|0.31433
20:22:49|0.31434
20:22:50|0.31406
20:22:51|0.31466
20:22:52|0.31418
20:22:53|0.31418
20:22:54|0.31418
20:22:55|0.31417
20:22:57|0.31417
20:22:58|0.31436
20:22:59|0.3145
20:23:00|0.3145
20:23:01|0.3145
20:23:02|0.3145
20:23:03|0.3145
20:23:04|0.3145
20:23:06|0.3145
20:23:08|0.3145
20:23:08|0.31448
20:23:09|0.31491
20:23:10|0.31491
20:23:11|0.3145
20:23:13|0.3145
20:23:14|0.3145
20:23:15|0.3145
20:23:16|0.31496
20:23:17|0.31496
20:23:18|0.31496
20:23:19|0.31496
20:23:20|0.31519
20:23:21|0.31519
20:23:22|0.31519
20:23:24|0.31519
20:23:24|0.31519
20:23:26|0.31516
20:23:27|0.31516
20:23:28|0.31516
20:23:30|0.31482
20:23:30|0.31517
20:23:31|0.31517
20:23:32|0.31517
20:23:34|0.31517
20:23:35|0.31489
20:23:36|0.31489
20:23:37|0.31489
20:23:37|0.3157
20:23:38|0.3157
20:23:40|0.3157
20:23:40|0.3157
20:23:43|0.3157
20:23:43|0.3157
20:23:44|0.3157
20:23:45|0.31541
20:23:46|0.31541
20:23:47|0.31541
20:23:48|0.31541
20:23:49|0.31541
20:23:50|0.31541
20:23:51|0.31565
20:23:52|0.31565
20:23:53|0.31565
20:23:54|0.3157
20:23:55|0.31582
20:23:56|0.3158
20:23:57|0.31582
20:23:59|0.31558
20:24:00|0.31582
20:24:01|0.31582
20:24:02|0.31578
20:24:04|0.31578
20:24:04|0.31578
20:24:06|0.31578
20:24:06|0.31534
20:24:08|0.31578
20:24:09|0.31578
20:24:10|0.31578
20:24:11|0.31582
20:24:12|0.31602
20:24:13|0.31602
20:24:14|0.31605
20:24:15|0.31605
20:24:16|0.31605
20:24:17|0.31607
20:24:18|0.316
20:24:19|0.316
20:24:21|0.31585
20:24:22|0.31585
20:24:23|0.31585
20:24:24|0.31585
20:24:25|0.31585
20:24:26|0.31585
20:24:27|0.31534
20:24:28|0.31515
20:24:29|0.31515
20:24:30|0.31501
20:24:31|0.31529
20:24:32|0.31529
20:24:33|0.315
20:24:33|0.315
20:24:35|0.31497
20:24:36|0.31497
20:24:37|0.3148
20:24:38|0.3148
20:24:39|0.31434
20:24:39|0.31434
20:24:41|0.31444
20:24:42|0.31444
20:24:42|0.3144
20:24:43|0.3144
20:24:45|0.3144
20:24:45|0.31429
20:24:47|0.31429
20:24:48|0.31429
20:24:49|0.31429
20:24:50|0.31429
20:24:51|0.314
20:24:52|0.31383
20:24:52|0.31375
20:24:53|0.31365
20:24:55|0.31362
20:24:55|0.31356
20:24:57|0.31396
20:24:57|0.31419
20:25:00|0.31425
20:25:02|0.3144
20:25:03|0.3144
20:25:03|0.3146
20:25:04|0.3146
20:25:05|0.3146
20:25:07|0.3146
20:25:09|0.31481
20:25:11|0.31481
20:25:11|0.31444
20:25:13|0.31444
20:25:14|0.31444
20:25:15|0.31434
20:25:16|0.31434
20:25:17|0.31434
20:25:18|0.31434
20:25:19|0.31409
20:25:20|0.31401
20:25:21|0.31379
20:25:23|0.31397
20:25:24|0.31405
20:25:25|0.31405
20:25:26|0.31358
20:25:27|0.31358
20:25:28|0.31358
20:25:29|0.31379
20:25:29|0.31389
20:25:31|0.31389
20:25:32|0.31389
20:25:33|0.3138
20:25:34|0.3138
20:25:35|0.3138
20:25:36|0.3138
20:25:37|0.3138
20:25:38|0.31353
20:25:39|0.31359
20:25:40|0.31359
20:25:41|0.31359
20:25:42|0.31359
20:25:42|0.31359
20:25:44|0.31359
20:25:45|0.31359
20:25:46|0.31366
20:25:46|0.31366
20:25:49|0.31389
20:25:49|0.31389
20:25:50|0.31389
20:25:52|0.31374
20:25:52|0.31374
20:25:53|0.31401
20:25:54|0.31401
20:25:56|0.31408
20:25:56|0.31391
20:25:58|0.31412
20:25:58|0.31419
20:26:00|0.314
20:26:02|0.314
20:26:04|0.314
20:26:04|0.31349
20:26:05|0.31349
20:26:06|0.31349
20:26:07|0.31372
20:26:09|0.31408
20:26:10|0.31408
20:26:12|0.31366
20:26:13|0.31368
20:26:14|0.31351
20:26:15|0.31345
20:26:17|0.31345
20:26:17|0.31345
20:26:19|0.31359
20:26:20|0.31359
20:26:20|0.31345
20:26:21|0.31345
20:26:23|0.31345
20:26:24|0.31345
20:26:25|0.31354
20:26:26|0.31354
20:26:27|0.31354
20:26:28|0.31354
20:26:28|0.31354
20:26:30|0.31354
20:26:31|0.31354
20:26:32|0.31354
20:26:33|0.3135
20:26:34|0.3135
20:26:35|0.3135
20:26:36|0.31341
20:26:37|0.31341
20:26:37|0.31341
20:26:39|0.3135
20:26:40|0.3135
20:26:41|0.31351
20:26:42|0.31343
20:26:43|0.31343
20:26:44|0.3135
20:26:45|0.3135
20:26:46|0.31347
20:26:47|0.31341
20:26:47|0.31341
20:26:48|0.31353
20:26:50|0.31353
20:26:51|0.31346
20:26:52|0.31342
20:26:53|0.31342
20:26:53|0.31342
20:26:55|0.31331
20:26:56|0.31305
20:26:56|0.31289
20:26:57|0.31314
20:26:58|0.31314
20:26:59|0.31314
20:27:00|0.31314
20:27:02|0.3132
20:27:03|0.3132
20:27:04|0.3132
20:27:06|0.31414
20:27:07|0.31387
20:27:08|0.31387
20:27:10|0.31387
20:27:10|0.31388
20:27:12|0.31376
20:27:13|0.31376
20:27:14|0.31376
20:27:16|0.31376
20:27:17|0.31349
20:27:18|0.31355
20:27:19|0.31355
20:27:19|0.3136
20:27:20|0.31358
20:27:21|0.31358
20:27:23|0.31355
20:27:24|0.31374
20:27:25|0.31374
20:27:26|0.31374
20:27:27|0.31329
20:27:28|0.31329
20:27:28|0.31329
20:27:30|0.31344
20:27:31|0.31307
20:27:32|0.31307
20:27:32|0.31307
20:27:34|0.31307
20:27:35|0.31307
20:27:36|0.31307
20:27:36|0.313
20:27:37|0.313
20:27:39|0.313
20:27:40|0.313
20:27:41|0.31304
20:27:42|0.31304
20:27:42|0.31304
20:27:44|0.31304
20:27:45|0.31342
20:27:45|0.31342
20:27:46|0.3136
20:27:48|0.3136
20:27:49|0.3136
20:27:50|0.3136
20:27:51|0.31383
20:27:52|0.31383
20:27:53|0.31383
20:27:54|0.31383
20:27:55|0.31382
20:27:56|0.31382
20:27:57|0.31382
20:27:58|0.31385
20:27:59|0.31385
20:28:00|0.31385
20:28:01|0.31385
20:28:02|0.31336
20:28:04|0.3135
20:28:06|0.3135
20:28:07|0.31364
20:28:08|0.31364
20:28:08|0.31364
20:28:09|0.3136
20:28:11|0.3136
20:28:12|0.3136
20:28:13|0.3136
20:28:14|0.3136
20:28:15|0.3136
20:28:16|0.3136
20:28:17|0.3136
20:28:18|0.3136
20:28:19|0.3136
20:28:20|0.3136
20:28:21|0.3136
20:28:23|0.31383
20:28:23|0.31383
20:28:24|0.31386
20:28:25|0.31409
20:28:26|0.31409
20:28:27|0.31405
20:28:28|0.31405
20:28:29|0.31405
20:28:30|0.31405
20:28:31|0.3139
20:28:32|0.3139
20:28:34|0.31408
20:28:35|0.31409
20:28:36|0.31456
20:28:37|0.31456
20:28:38|0.31456
20:28:39|0.31408
20:28:40|0.31408
20:28:41|0.31408
20:28:42|0.31405
20:28:43|0.31405
20:28:44|0.31405
20:28:45|0.31405
20:28:46|0.31405
20:28:47|0.31405
20:28:48|0.31408
20:28:49|0.31408
20:28:50|0.31356
20:28:51|0.31356
20:28:52|0.3135
20:28:53|0.3135
20:28:54|0.3135
20:28:55|0.3136
20:28:56|0.31323
20:28:57|0.31323
20:28:59|0.31323
20:28:59|0.31341
20:29:00|0.31341
20:29:01|0.31339
20:29:03|0.31339
20:29:04|0.31339
20:29:05|0.31339
20:29:07|0.31339
20:29:08|0.31405
20:29:10|0.31378
20:29:11|0.31378
20:29:12|0.31378
20:29:12|0.31379
20:29:14|0.31379
20:29:15|0.31379
20:29:16|0.31379
20:29:17|0.31401
20:29:18|0.31401
20:29:19|0.31378
20:29:21|0.31378
20:29:22|0.31374
20:29:24|0.31374
20:29:25|0.31388
20:29:26|0.31388
20:29:27|0.31388
20:29:28|0.31384
20:29:29|0.31374
20:29:30|0.31374
20:29:31|0.31367
20:29:32|0.31337
20:29:33|0.31363
20:29:34|0.31351
20:29:35|0.31317
20:29:36|0.31317
20:29:37|0.31317
20:29:38|0.31339
20:29:39|0.31339
20:29:40|0.31351
20:29:41|0.31351
20:29:42|0.31351
20:29:43|0.31351
20:29:44|0.31347
20:29:45|0.31347
20:29:46|0.31347
20:29:47|0.31347
20:29:48|0.31339
20:29:49|0.31339
20:29:50|0.31347
20:29:51|0.31347
20:29:52|0.31347
20:29:53|0.31347
20:29:54|0.31347
20:29:55|0.31347
20:29:56|0.31339
20:29:57|0.31339
20:29:58|0.31339
20:29:59|0.31339
20:30:00|0.31339
20:30:01|0.31339
20:30:02|0.31356
20:30:04|0.31327
20:30:06|0.31339
20:30:08|0.31339
20:30:08|0.31358
20:30:09|0.31358
20:30:10|0.31358
20:30:12|0.31358
20:30:13|0.31358
20:30:14|0.31359
20:30:15|0.31359
20:30:16|0.3137
20:30:17|0.3137
20:30:18|0.314
20:30:19|0.31381
20:30:20|0.31402
20:30:21|0.31401
20:30:22|0.31401
20:30:23|0.31401
20:30:24|0.31401
20:30:25|0.31403
20:30:26|0.31408
20:30:27|0.31408
20:30:28|0.31408
20:30:29|0.31408
20:30:30|0.31408
20:30:31|0.31401
20:30:32|0.31401
20:30:33|0.31387
20:30:34|0.31387
20:30:35|0.31407
20:30:36|0.31407
20:30:37|0.31407
20:30:38|0.31408
20:30:40|0.31408
20:30:41|0.31408
20:30:41|0.31421
20:30:42|0.31453
20:30:45|0.31466
20:30:46|0.31463
20:30:46|0.31463
20:30:47|0.31457
20:30:48|0.3143
20:30:50|0.3143
20:30:50|0.3143
20:30:51|0.31431
20:30:52|0.31407
20:30:53|0.31397
20:30:55|0.31402
20:30:55|0.31402
20:30:57|0.31402
20:30:57|0.31392
20:30:58|0.31426
20:31:00|0.31426
20:31:00|0.31426
20:31:01|0.31426
20:31:02|0.31381
20:31:03|0.31381
20:31:06|0.31453
20:31:07|0.31402
20:31:09|0.31359
20:31:09|0.31359
20:31:11|0.31359
20:31:12|0.31359
20:31:14|0.31365
20:31:15|0.31355
20:31:15|0.31355
20:31:16|0.31352
20:31:18|0.31352
20:31:20|0.31352
20:31:21|0.31361
20:31:22|0.31361
20:31:23|0.31361
20:31:25|0.31361
20:31:26|0.31361
20:31:27|0.31361
20:31:27|0.31355
20:31:29|0.31353
20:31:30|0.31353
20:31:31|0.31353
20:31:31|0.31317
20:31:33|0.313
20:31:34|0.31295
20:31:35|0.31295
20:31:36|0.31299
20:31:37|0.31299
20:31:38|0.31299
20:31:39|0.31317
20:31:39|0.31317
20:31:42|0.31303
20:31:42|0.31287
20:31:44|0.31229
20:31:45|0.31229
20:31:47|0.31241
20:31:48|0.31233
20:31:49|0.31207
20:31:50|0.312
20:31:51|0.312
20:31:52|0.31203
20:31:53|0.31197
20:31:54|0.31234
20:31:55|0.31212
20:31:56|0.31212
20:31:57|0.31212
20:31:58|0.31212
20:31:59|0.31195
20:32:00|0.31195
20:32:01|0.31149
20:32:02|0.31177
20:32:03|0.31137
20:32:04|0.31172
20:32:05|0.31166
20:32:06|0.3105
20:32:08|0.3105
20:32:10|0.3133
20:32:11|0.31389
20:32:11|0.31304
20:32:14|0.3131
20:32:15|0.31354
20:32:17|0.313
20:32:17|0.31315
20:32:19|0.31315
20:32:20|0.31344
20:32:21|0.31362
20:32:23|0.31362
20:32:24|0.31319
20:32:24|0.31325
20:32:25|0.3135
20:32:26|0.31346
20:32:28|0.31332
20:32:29|0.31332
20:32:29|0.3132
20:32:31|0.3139
20:32:32|0.31382
20:32:34|0.31382
20:32:34|0.31374
20:32:36|0.31372
20:32:37|0.31401
20:32:38|0.31377
20:32:38|0.31366
20:32:40|0.31393
20:32:41|0.31393
20:32:42|0.31366
20:32:43|0.31367
20:32:44|0.31367
20:32:45|0.31381
20:32:46|0.31381
20:32:47|0.31381
20:32:48|0.31381
20:32:49|0.31386
20:32:50|0.31386
20:32:51|0.31386
20:32:52|0.31386
20:32:53|0.31386
20:32:53|0.31423
20:32:54|0.31448
20:32:55|0.31449
20:32:57|0.31449
20:32:58|0.31404
20:32:58|0.31404
20:32:59|0.31418
20:33:00|0.31418
20:33:02|0.31418
20:33:03|0.31426
20:33:05|0.31412
20:33:06|0.31449
20:33:08|0.31423
20:33:09|0.31423
20:33:11|0.31413
20:33:12|0.31412
20:33:12|0.31412
20:33:13|0.31435
20:33:15|0.31413
20:33:16|0.31432
20:33:18|0.31432
20:33:19|0.31451
20:33:20|0.315
20:33:21|0.315
20:33:22|0.31435
20:33:23|0.31561
20:33:24|0.31533
20:33:26|0.31505
20:33:26|0.31505
20:33:27|0.31505
20:33:28|0.31535
20:33:29|0.31567
20:33:30|0.31597
20:33:31|0.31597
20:33:32|0.31592
20:33:34|0.31588
20:33:34|0.31609
20:33:35|0.3157
20:33:37|0.31609
20:33:38|0.316
20:33:39|0.3157
20:33:40|0.3157
20:33:41|0.31528
20:33:42|0.31511
20:33:43|0.3154
20:33:44|0.3154
20:33:45|0.31561
20:33:46|0.31561
20:33:47|0.31553
20:33:48|0.3154
20:33:49|0.3154
20:33:50|0.3154
20:33:51|0.3154
20:33:52|0.3154
20:33:53|0.3154
20:33:54|0.31516
20:33:55|0.31516
20:33:56|0.31558
20:33:57|0.31558
20:33:58|0.31558
20:33:59|0.31558
20:34:00|0.31558
20:34:01|0.31565
20:34:02|0.31599
20:34:03|0.31558
20:34:04|0.31558
20:34:06|0.31585
20:34:06|0.31585
20:34:08|0.31585
20:34:09|0.31585
20:34:10|0.31585
20:34:12|0.31635
20:34:13|0.31588
20:34:15|0.31581
20:34:16|0.31581
20:34:16|0.31597
20:34:18|0.31597
20:34:19|0.3163
20:34:20|0.3163
20:34:21|0.3163
20:34:22|0.3163
20:34:23|0.31608
20:34:24|0.31608
20:34:25|0.31592
20:34:26|0.3157
20:34:28|0.31536
20:34:29|0.31536
20:34:30|0.31536
20:34:31|0.31551
20:34:32|0.31551
20:34:33|0.31533
20:34:34|0.31569
20:34:36|0.31572
20:34:37|0.31572
20:34:37|0.31572
20:34:39|0.31572
20:34:40|0.31536
20:34:41|0.31536
20:34:41|0.31524
20:34:42|0.31524
20:34:44|0.315
20:34:44|0.31527
20:34:46|0.31527
20:34:46|0.31527
20:34:48|0.31507
20:34:48|0.31507
20:34:49|0.31507
20:34:50|0.31507
20:34:51|0.31507
20:34:52|0.3154
20:34:54|0.31527
20:34:54|0.31519
20:34:57|0.31509
20:34:57|0.3149
20:34:58|0.3149
20:34:59|0.3149
20:35:00|0.3149
20:35:01|0.3149
20:35:02|0.3149
20:35:03|0.31526
20:35:05|0.31497
20:35:06|0.31497
20:35:07|0.31527
20:35:08|0.31536
20:35:10|0.31536
20:35:11|0.31622
20:35:11|0.31622
20:35:13|0.31574
20:35:15|0.31574
20:35:16|0.31578
20:35:17|0.31578
20:35:18|0.31578
20:35:20|0.31622
20:35:21|0.316
20:35:22|0.316
20:35:24|0.31614
20:35:25|0.31584
20:35:25|0.31584
20:35:26|0.31578
20:35:28|0.31578
20:35:30|0.31578
20:35:30|0.31584
20:35:31|0.31562
20:35:32|0.31562
20:35:34|0.31562
20:35:35|0.31545
20:35:36|0.31562
20:35:37|0.31562
20:35:38|0.31562
20:35:39|0.31562
20:35:40|0.31562
20:35:41|0.31562
20:35:42|0.31584
20:35:43|0.31584
20:35:44|0.31584
20:35:45|0.31584
20:35:46|0.31584
20:35:47|0.31535
20:35:48|0.31535
20:35:49|0.31535
20:35:50|0.31538
20:35:51|0.31538
20:35:52|0.31538
20:35:53|0.31538
20:35:54|0.31538
20:35:56|0.31535
20:35:57|0.31542
20:35:58|0.31542
20:35:59|0.31545
20:35:59|0.31545
20:36:01|0.31535
20:36:01|0.31535
20:36:02|0.31535
20:36:03|0.31559
20:36:05|0.31559
20:36:06|0.31535
20:36:07|0.31524
20:36:08|0.31524
20:36:08|0.31524
20:36:09|0.31537
20:36:12|0.31537
20:36:13|0.31537
20:36:14|0.31537
20:36:14|0.31515
20:36:17|0.31502
20:36:18|0.315
20:36:19|0.315
20:36:20|0.315
20:36:21|0.315
20:36:22|0.315
20:36:23|0.315
20:36:24|0.31501
20:36:25|0.31501
20:36:26|0.31501
20:36:27|0.31501
20:36:28|0.31502
20:36:29|0.31502
20:36:30|0.315
20:36:32|0.315
20:36:33|0.31492
20:36:34|0.3149
20:36:36|0.31483
20:36:37|0.31454
20:36:38|0.31452
20:36:39|0.31452
20:36:40|0.31452
20:36:41|0.31461
20:36:41|0.31453
20:36:42|0.31444
20:36:44|0.31444
20:36:44|0.31444
20:36:45|0.3148
20:36:46|0.315
20:36:48|0.315
20:36:49|0.315
20:36:50|0.315
20:36:50|0.31446
20:36:52|0.31429
20:36:52|0.31429
20:36:54|0.31429
20:36:55|0.3147
20:36:55|0.3147
20:36:57|0.3147
20:36:57|0.3147
20:36:59|0.3147
20:36:59|0.3147
20:37:01|0.3147
20:37:02|0.3147
20:37:03|0.3147
20:37:03|0.3147
20:37:05|0.3147
20:37:06|0.31429
20:37:07|0.31443
20:37:08|0.31445
20:37:09|0.31445
20:37:10|0.31447
20:37:12|0.31447
20:37:14|0.31419
20:37:15|0.31408
20:37:15|0.31413
20:37:16|0.31413
20:37:17|0.31401
20:37:19|0.31401
20:37:21|0.31397
20:37:22|0.31397
20:37:23|0.31375
20:37:25|0.31375
20:37:25|0.31375
20:37:27|0.31414
20:37:27|0.31414
20:37:29|0.31427
20:37:30|0.31427
20:37:32|0.31427
20:37:33|0.31383
20:37:34|0.31383
20:37:35|0.31394
20:37:36|0.31372
20:37:37|0.31391
20:37:38|0.31391
20:37:40|0.31351
20:37:40|0.31351
20:37:41|0.31395
20:37:42|0.31356
20:37:45|0.31356
20:37:46|0.31356
20:37:47|0.31356
20:37:48|0.31356
20:37:49|0.31356
20:37:50|0.31356
20:37:51|0.31356
20:37:52|0.31356
20:37:53|0.31356
20:37:54|0.31356
20:37:55|0.31356
20:37:56|0.31356
20:37:58|0.31356
20:37:58|0.3134
20:37:59|0.3134
20:38:01|0.3134
20:38:01|0.3134
20:38:03|0.3134
20:38:04|0.31301
20:38:04|0.3136
20:38:06|0.3136
20:38:07|0.3136
20:38:08|0.3136
20:38:09|0.3136
20:38:10|0.3136
20:38:11|0.3136
20:38:13|0.31369
20:38:15|0.31369
20:38:15|0.31408
20:38:17|0.31387
20:38:19|0.31416
20:38:19|0.31416
20:38:20|0.31416
20:38:23|0.31384
20:38:23|0.31384
20:38:25|0.31384
20:38:26|0.31384
20:38:28|0.31384
20:38:28|0.31384
20:38:30|0.31384
20:38:30|0.31384
20:38:31|0.31384
20:38:32|0.31384
20:38:33|0.31384
20:38:34|0.31384
20:38:35|0.31384
20:38:37|0.3139
20:38:37|0.3139
20:38:38|0.31411
20:38:40|0.31411
20:38:40|0.31402
20:38:41|0.31416
20:38:42|0.31416
20:38:43|0.31416
20:38:45|0.31416
20:38:46|0.31416
20:38:47|0.31416
20:38:48|0.31416
20:38:49|0.31416
20:38:50|0.31376
20:38:51|0.31376
20:38:52|0.31376
20:38:53|0.31376
20:38:54|0.31418
20:38:55|0.31385
20:38:56|0.31385
20:38:57|0.31385
20:38:58|0.31385
20:38:59|0.31385
20:39:00|0.31385
20:39:01|0.31415
20:39:02|0.31415
20:39:03|0.31415
20:39:04|0.31415
20:39:05|0.31415
20:39:06|0.31415
20:39:07|0.31415
20:39:08|0.31415
20:39:10|0.31415
20:39:10|0.31415
20:39:12|0.31415
20:39:14|0.31414
20:39:14|0.31414
20:39:15|0.31414
20:39:17|0.31414
20:39:18|0.31414
20:39:20|0.31415
20:39:21|0.31415
20:39:22|0.31415
20:39:23|0.31394
20:39:24|0.31415
20:39:26|0.31415
20:39:26|0.31415
20:39:27|0.31415
20:39:28|0.31415
20:39:29|0.31415
20:39:30|0.31415
20:39:32|0.31386
20:39:33|0.31386
20:39:34|0.31386
20:39:35|0.31386
20:39:36|0.31415
20:39:37|0.31416
20:39:38|0.31416
20:39:39|0.31416
20:39:40|0.31416
20:39:41|0.31416
20:39:42|0.31416
20:39:43|0.31418
20:39:44|0.31418
20:39:45|0.3142
20:39:46|0.3142
20:39:47|0.3142
20:39:48|0.3145
20:39:49|0.3145
20:39:50|0.3145
20:39:51|0.3145
20:39:52|0.31497
20:39:53|0.31497
20:39:54|0.31497
20:39:55|0.31497
20:39:56|0.31449
20:39:57|0.3144
20:39:58|0.3144
20:39:59|0.3144
20:40:00|0.31441
20:40:01|0.31441
20:40:02|0.31441
20:40:03|0.31449
20:40:04|0.31459
20:40:05|0.31442
20:40:06|0.31442
20:40:07|0.31442
20:40:09|0.31442
20:40:10|0.31472
20:40:11|0.31472
20:40:12|0.31472
20:40:13|0.31472
20:40:15|0.31472
20:40:17|0.31472
20:40:18|0.31436
20:40:18|0.31436
20:40:19|0.31436
20:40:20|0.31411
20:40:21|0.31411
20:40:22|0.31411
20:40:23|0.31411
20:40:24|0.31411
20:40:26|0.31411
20:40:27|0.31394
20:40:28|0.31394
20:40:29|0.31385
20:40:30|0.31385
20:40:31|0.3138
20:40:32|0.3138
20:40:33|0.3136
20:40:34|0.31355
20:40:35|0.31334
20:40:36|0.31336
20:40:37|0.31336
20:40:38|0.31336
20:40:39|0.31352
20:40:40|0.31352
20:40:41|0.31363
20:40:42|0.31363
20:40:43|0.31401
20:40:44|0.31401
20:40:45|0.31363
20:40:46|0.31363
20:40:47|0.31315
20:40:48|0.31356
20:40:49|0.31356
20:40:50|0.31356
20:40:51|0.31356
20:40:52|0.31349
20:40:53|0.31349
20:40:54|0.31349
20:40:55|0.31349
20:40:56|0.31349
20:40:57|0.31349
20:40:58|0.31349
20:41:00|0.31349
20:41:01|0.31349
20:41:01|0.31349
20:41:03|0.31349
20:41:04|0.31349
20:41:04|0.31349
20:41:05|0.3133
20:41:07|0.3133
20:41:07|0.31323
20:41:09|0.31299
20:41:10|0.31299
20:41:10|0.31295
20:41:12|0.31295
20:41:13|0.313
20:41:14|0.313
20:41:16|0.31283
20:41:18|0.31283
20:41:19|0.31283
20:41:20|0.31282
20:41:21|0.31316
20:41:22|0.31316
20:41:24|0.31316
20:41:24|0.31316
20:41:26|0.31332
20:41:27|0.3132
20:41:28|0.31324
20:41:29|0.31327
20:41:30|0.31327
20:41:30|0.31327
20:41:32|0.31327
20:41:33|0.31326
20:41:33|0.31326
20:41:35|0.31326
20:41:36|0.31326
20:41:36|0.31316
20:41:38|0.31324
20:41:39|0.31324
20:41:39|0.31324
20:41:41|0.31293
20:41:42|0.31293
20:41:42|0.31293
20:41:43|0.31288
20:41:45|0.31283
20:41:46|0.31281
20:41:46|0.31281
20:41:48|0.31281
20:41:48|0.31256
20:41:50|0.31241
20:41:51|0.31241
20:41:51|0.31241
20:41:52|0.31241
20:41:53|0.31241
20:41:54|0.31241
20:41:55|0.31241
20:41:56|0.31241
20:41:58|0.31241
20:41:59|0.31241
20:41:59|0.31241
20:42:00|0.31252
20:42:02|0.31252
20:42:03|0.31252
20:42:04|0.31252
20:42:05|0.31252
20:42:05|0.31252
20:42:06|0.31248
20:42:07|0.31257
20:42:08|0.31257
20:42:10|0.31236
20:42:10|0.31236
20:42:11|0.31252
20:42:12|0.31241
20:42:14|0.31241
20:42:15|0.31241
20:42:17|0.31241
20:42:18|0.31241
20:42:20|0.31241
20:42:20|0.31241
20:42:22|0.31241
20:42:23|0.31241
20:42:25|0.31241
20:42:26|0.31241
20:42:27|0.31241
20:42:27|0.31238
20:42:29|0.31221
20:42:30|0.31221
20:42:31|0.31221
20:42:32|0.31217
20:42:32|0.31217
20:42:34|0.31217
20:42:34|0.31217
20:42:36|0.31214
20:42:37|0.31214
20:42:38|0.3123
20:42:38|0.31244
20:42:39|0.31244
20:42:40|0.31244
20:42:41|0.31236
20:42:42|0.31241
20:42:44|0.31241
20:42:44|0.31241
20:42:46|0.31241
20:42:47|0.31244
20:42:47|0.31244
20:42:48|0.31244
20:42:50|0.31244
20:42:50|0.31244
20:42:51|0.3122
20:42:53|0.31248
20:42:54|0.31248
20:42:54|0.31258
20:42:55|0.31258
20:42:56|0.31258
20:42:58|0.31258
20:42:58|0.31258
20:42:59|0.31258
20:43:00|0.31258
20:43:02|0.31258
20:43:03|0.31258
20:43:04|0.31258
20:43:05|0.31258
20:43:05|0.3124
20:43:06|0.3124
20:43:08|0.3121
20:43:08|0.3121
20:43:09|0.3121
20:43:12|0.31208
20:43:12|0.31208
20:43:13|0.31199
20:43:14|0.31189
20:43:16|0.31189
20:43:17|0.31162
20:43:19|0.31137
20:43:21|0.31084
20:43:22|0.31111
20:43:23|0.31111
20:43:23|0.31142
20:43:24|0.31142
20:43:25|0.31142
20:43:27|0.31143
20:43:27|0.31136
20:43:29|0.31142
20:43:29|0.31142
20:43:30|0.31142
20:43:32|0.31119
20:43:33|0.31121
20:43:34|0.31173
20:43:35|0.31173
20:43:36|0.31173
20:43:38|0.31173
20:43:39|0.31173
20:43:40|0.31173
20:43:41|0.31173
20:43:42|0.31173
20:43:43|0.31186
20:43:44|0.31173
20:43:45|0.31173
20:43:46|0.31173
20:43:47|0.31173
20:43:47|0.31173
20:43:49|0.31173
20:43:50|0.31148
20:43:51|0.31148
20:43:52|0.31148
20:43:53|0.31148
20:43:54|0.31148
20:43:55|0.31148
20:43:55|0.31139
20:43:57|0.31162
20:43:58|0.31162
20:43:58|0.31162
20:44:00|0.31162
20:44:01|0.31162
20:44:01|0.31162
20:44:03|0.31159
20:44:03|0.31159
20:44:05|0.31159
20:44:06|0.31157
20:44:06|0.31157
20:44:07|0.31157
20:44:09|0.31157
20:44:10|0.31161
20:44:11|0.31161
20:44:11|0.31161
20:44:13|0.31147
20:44:14|0.31107
20:44:14|0.31107
20:44:16|0.31107
20:44:18|0.31107
20:44:18|0.31107
20:44:20|0.31107
20:44:20|0.31107
20:44:23|0.31126
20:44:23|0.3113
20:44:24|0.3113
20:44:25|0.3113
20:44:27|0.31136
20:44:28|0.31162
20:44:29|0.31143
20:44:30|0.31143
20:44:32|0.31176
20:44:33|0.31131
20:44:34|0.31131
20:44:35|0.31131
20:44:36|0.31131
20:44:37|0.31131
20:44:38|0.31131
20:44:39|0.31131
20:44:40|0.31131
20:44:42|0.31131
20:44:42|0.31144
20:44:43|0.31144
20:44:44|0.31151
20:44:46|0.31194
20:44:46|0.312
20:44:48|0.312
20:44:49|0.312
20:44:50|0.31179
20:44:51|0.31178
20:44:51|0.31178
20:44:52|0.31178
20:44:54|0.312
20:44:55|0.312
20:44:55|0.312
20:44:57|0.312
20:44:57|0.312
20:44:58|0.31177
20:45:00|0.31177
20:45:00|0.31177
20:45:01|0.31177
20:45:03|0.31177
20:45:04|0.31177
20:45:05|0.31209
20:45:05|0.31208
20:45:06|0.31217
20:45:08|0.31231
20:45:10|0.31231
20:45:10|0.31212
20:45:11|0.31212
20:45:12|0.31212
20:45:13|0.31212
20:45:15|0.31212
20:45:16|0.31219
20:45:17|0.31206
20:45:19|0.31206
20:45:20|0.31206
20:45:21|0.31157
20:45:22|0.31157
20:45:23|0.31157
20:45:24|0.31157
20:45:26|0.31157
20:45:27|0.31157
20:45:28|0.31157
20:45:29|0.31117
20:45:30|0.31117
20:45:31|0.31103
20:45:32|0.31103
20:45:33|0.31087
20:45:34|0.31082
20:45:35|0.31082
20:45:36|0.31071
20:45:38|0.31061
20:45:38|0.3096
20:45:40|0.3098
20:45:42|0.3096
20:45:43|0.31003
20:45:44|0.31047
20:45:45|0.30976
20:45:46|0.30974
20:45:47|0.30979
20:45:48|0.30959
20:45:49|0.30944
20:45:50|0.3096
20:45:51|0.30939
20:45:52|0.30947
20:45:53|0.30923
20:45:54|0.309
20:45:55|0.30896
20:45:56|0.30929
20:45:57|0.30835
20:45:58|0.30873
20:45:59|0.3086
20:46:00|0.30905
20:46:01|0.30927
20:46:02|0.3088
20:46:03|0.3088
20:46:04|0.30873
20:46:05|0.30863
20:46:06|0.30834
20:46:07|0.30714
20:46:08|0.3079
20:46:09|0.30825
20:46:10|0.30795
20:46:11|0.3085
20:46:12|0.3085
20:46:13|0.30812
20:46:14|0.30835
20:46:15|0.308
20:46:16|0.3082
20:46:17|0.30821
20:46:19|0.3082
20:46:21|0.30804
20:46:23|0.3079
20:46:24|0.30789
20:46:26|0.3079
20:46:27|0.30815
20:46:28|0.30846
20:46:28|0.30818
20:46:30|0.30812
20:46:30|0.30812
20:46:33|0.30823
20:46:34|0.309
20:46:34|0.30902
20:46:35|0.30842
20:46:36|0.30842
20:46:39|0.30842
20:46:39|0.30856
20:46:40|0.30887
20:46:41|0.30859
20:46:42|0.30858
20:46:43|0.30802
20:46:44|0.30802
20:46:45|0.30843
20:46:46|0.30843
20:46:47|0.30843
20:46:48|0.308
20:46:49|0.3079
20:46:50|0.30763
20:46:51|0.30744
20:46:52|0.30744
20:46:53|0.30744
20:46:54|0.30744
20:46:55|0.30721
20:46:56|0.30744
20:46:57|0.30744
20:46:58|0.3076
20:46:59|0.30732
20:47:00|0.30732
20:47:01|0.30741
20:47:03|0.30785
20:47:04|0.30785
20:47:05|0.30782
20:47:06|0.30782
20:47:07|0.30782
20:47:09|0.30824
20:47:09|0.30785
20:47:11|0.30806
20:47:11|0.3082
20:47:13|0.30814
20:47:13|0.30814
20:47:14|0.30811
20:47:16|0.30781
20:47:17|0.30803
20:47:18|0.30803
20:47:18|0.30792
20:47:19|0.30792
20:47:22|0.30787
20:47:23|0.30745
20:47:24|0.30745
20:47:25|0.30763
20:47:27|0.30778
20:47:27|0.30778
20:47:28|0.30778
20:47:29|0.30778
20:47:31|0.30778
20:47:31|0.30778
20:47:32|0.30736
20:47:33|0.30736
20:47:34|0.30736
20:47:35|0.30736
20:47:36|0.30749
20:47:38|0.30751
20:47:38|0.30754
20:47:39|0.30757
20:47:41|0.30774
20:47:42|0.30774
20:47:43|0.30774
20:47:44|0.30757
20:47:45|0.30757
20:47:46|0.30757
20:47:47|0.30757
20:47:48|0.30757
20:47:49|0.30757
20:47:50|0.30756
20:47:51|0.30722
20:47:52|0.30681
20:47:53|0.3066
20:47:54|0.30679
20:47:55|0.30644
20:47:56|0.30644
20:47:57|0.30644
20:47:58|0.30632
20:47:59|0.30676
20:48:00|0.30652
20:48:01|0.30652
20:48:02|0.30675
20:48:04|0.30662
20:48:04|0.30692
20:48:06|0.30689
20:48:06|0.30654
20:48:07|0.30654
20:48:09|0.30691
20:48:09|0.30691
20:48:11|0.30675
20:48:12|0.30675
20:48:12|0.30682
20:48:14|0.30682
20:48:15|0.30642
20:48:15|0.30641
20:48:17|0.30641
20:48:17|0.30641
20:48:19|0.30641
20:48:20|0.30614
20:48:21|0.30613
20:48:22|0.30552
20:48:24|0.30552
20:48:25|0.30595
20:48:26|0.30564
20:48:27|0.30583
20:48:28|0.30583
20:48:29|0.30567
20:48:30|0.30574
20:48:31|0.30564
20:48:32|0.30564
20:48:34|0.3053
20:48:34|0.3053
20:48:35|0.30493
20:48:36|0.30426
20:48:37|0.30525
20:48:39|0.30453
20:48:40|0.305
20:48:41|0.30514
20:48:42|0.30569
20:48:43|0.30525
20:48:44|0.3053
20:48:45|0.30516
20:48:46|0.3048
20:48:47|0.305
20:48:48|0.305
20:48:49|0.3053
20:48:50|0.30513
20:48:51|0.30532
20:48:52|0.30552
20:48:53|0.30533
20:48:54|0.30541
20:48:55|0.30547
20:48:56|0.30572
20:48:57|0.30515
20:48:58|0.30541
20:48:59|0.30551
20:49:00|0.30551
20:49:01|0.30551
20:49:02|0.30581
20:49:03|0.30541
20:49:05|0.30545
20:49:07|0.30516
20:49:08|0.30567
20:49:08|0.30535
20:49:09|0.30536
20:49:11|0.30535
20:49:12|0.30551
20:49:13|0.3054
20:49:14|0.3054
20:49:15|0.3054
20:49:16|0.30534
20:49:17|0.30508
20:49:17|0.30541
20:49:18|0.30541
20:49:20|0.30541
20:49:21|0.30504
20:49:23|0.30453
20:49:24|0.30447
20:49:24|0.30441
20:49:27|0.3044
20:49:27|0.30456
20:49:29|0.3044
20:49:30|0.3044
20:49:31|0.30461
20:49:32|0.30461
20:49:33|0.30485
20:49:35|0.3053
20:49:37|0.3055
20:49:37|0.3055
20:49:38|0.3055
20:49:39|0.3055
20:49:41|0.30587
20:49:42|0.30593
20:49:43|0.306
20:49:44|0.30566
20:49:45|0.30575
20:49:46|0.30575
20:49:47|0.30575
20:49:48|0.30581
20:49:49|0.30581
20:49:50|0.30556
20:49:51|0.30567
20:49:52|0.30567
20:49:53|0.30575
20:49:54|0.30584
20:49:55|0.30578
20:49:56|0.30586
20:49:57|0.30602
20:49:58|0.30601
20:49:59|0.30604
20:50:00|0.30587
20:50:01|0.30592
20:50:02|0.306
20:50:04|0.30591
20:50:05|0.30591
20:50:05|0.30604
20:50:06|0.30604
20:50:08|0.30632
20:50:09|0.30631
20:50:10|0.30631
20:50:11|0.30593
20:50:12|0.30578
20:50:13|0.30567
20:50:14|0.30567
20:50:15|0.3056
20:50:16|0.30633
20:50:17|0.30582
20:50:18|0.30574
20:50:19|0.3057
20:50:20|0.30542
20:50:21|0.30551
20:50:22|0.30551
20:50:24|0.30512
20:50:25|0.30481
20:50:27|0.30508
20:50:27|0.30551
20:50:29|0.30521
20:50:30|0.30516
20:50:32|0.30516
20:50:33|0.30552
20:50:33|0.30552
20:50:34|0.30553
20:50:37|0.30548
20:50:37|0.30548
20:50:38|0.30595
20:50:39|0.30595
20:50:40|0.30595
20:50:41|0.30546
20:50:42|0.30546
20:50:43|0.30546
20:50:44|0.3057
20:50:46|0.3057
20:50:47|0.30573
20:50:48|0.30532
20:50:48|0.30593
20:50:49|0.30593
20:50:51|0.30593
20:50:52|0.30572
20:50:52|0.30572
20:50:53|0.30534
20:50:55|0.30535
20:50:55|0.30559
20:50:57|0.30561
20:50:57|0.30547
20:50:58|0.30545
20:50:59|0.30545
20:51:01|0.30575
20:51:02|0.30544
20:51:03|0.30544
20:51:04|0.30558
20:51:05|0.30565
20:51:06|0.30595
20:51:08|0.3063
20:51:08|0.3063
20:51:09|0.3063
20:51:10|0.3063
20:51:11|0.30631
20:51:12|0.30642
20:51:14|0.30642
20:51:14|0.30663
20:51:15|0.30653
20:51:16|0.30653
20:51:17|0.30653
20:51:19|0.30671
20:51:19|0.30671
20:51:20|0.30683
20:51:22|0.30665
20:51:22|0.30665
20:51:24|0.30647
20:51:26|0.30642
20:51:28|0.30642
20:51:30|0.30641
20:51:31|0.30653
20:51:32|0.3063
20:51:33|0.3063
20:51:34|0.30612
20:51:35|0.30612
20:51:36|0.30612
20:51:37|0.30612
20:51:38|0.30618
20:51:39|0.30612
20:51:40|0.30612
20:51:41|0.30631
20:51:42|0.30622
20:51:43|0.30622
20:51:44|0.30622
20:51:45|0.30633
20:51:46|0.30638
20:51:47|0.30638
20:51:48|0.30638
20:51:49|0.30643
20:51:50|0.30643
20:51:52|0.30643
20:51:52|0.30643
20:51:53|0.30638
20:51:54|0.30638
20:51:55|0.30663
20:51:56|0.30663
20:51:57|0.30663
20:51:58|0.30663
20:51:59|0.30663
20:52:00|0.30663
20:52:01|0.30663
20:52:02|0.30678
20:52:03|0.30678
20:52:05|0.30678
20:52:05|0.307
20:52:07|0.307
20:52:07|0.307
20:52:08|0.30722
20:52:09|0.30682
20:52:10|0.30682
20:52:11|0.30689
20:52:13|0.30689
20:52:13|0.30682
20:52:14|0.30682
20:52:15|0.30672
20:52:16|0.30664
20:52:17|0.30663
20:52:19|0.30663
20:52:20|0.30639
20:52:21|0.30646
20:52:22|0.30646
20:52:23|0.3059
20:52:24|0.30588
20:52:26|0.30614
20:52:28|0.30614
20:52:28|0.30616
20:52:30|0.30659
20:52:31|0.30652
20:52:32|0.30652
20:52:33|0.30652
20:52:34|0.30652
20:52:35|0.30652
20:52:36|0.30652
20:52:37|0.30652
20:52:38|0.30652
20:52:39|0.30652
20:52:40|0.30661
20:52:41|0.30661
20:52:42|0.30673
20:52:44|0.30668
20:52:46|0.30659
20:52:46|0.30659
20:52:47|0.30659
20:52:49|0.30656
20:52:50|0.30667
20:52:50|0.30667
20:52:51|0.30673
20:52:54|0.30673
20:52:54|0.30673
20:52:55|0.30696
20:52:56|0.30696
20:52:58|0.30696
20:52:58|0.30696
20:52:59|0.30669
20:53:00|0.30669
20:53:01|0.30682
20:53:02|0.30657
20:53:04|0.30676
20:53:05|0.30676
20:53:06|0.30697
20:53:07|0.30697
20:53:08|0.30697
20:53:09|0.30697
20:53:11|0.30697
20:53:11|0.307
20:53:12|0.30697
20:53:13|0.307
20:53:15|0.30688
20:53:15|0.30688
20:53:17|0.30697
20:53:18|0.30697
20:53:18|0.30697
20:53:20|0.307
20:53:20|0.307
20:53:21|0.307
20:53:22|0.307
20:53:23|0.307
20:53:25|0.307
20:53:26|0.30695
20:53:28|0.30695
20:53:30|0.30695
20:53:30|0.30661
20:53:31|0.30661
20:53:32|0.30661
20:53:34|0.30661
20:53:35|0.30661
20:53:36|0.30661
20:53:38|0.30695
20:53:39|0.30686
20:53:40|0.30686
20:53:41|0.30686
20:53:42|0.3069
20:53:43|0.3069
20:53:44|0.3069
20:53:45|0.3069
20:53:46|0.3069
20:53:47|0.3069
20:53:48|0.3069
20:53:49|0.3069
20:53:51|0.30685
20:53:51|0.30685
20:53:52|0.307
20:53:53|0.307
20:53:55|0.307
20:53:56|0.307
20:53:57|0.307
20:53:58|0.30699
20:53:59|0.30695
20:54:00|0.30695
20:54:01|0.30665
20:54:02|0.30665
20:54:03|0.30686
20:54:04|0.30686
20:54:05|0.30686
20:54:06|0.30686
20:54:07|0.30686
20:54:09|0.30723
20:54:10|0.30719
20:54:11|0.30762
20:54:11|0.30762
20:54:12|0.30742
20:54:14|0.30758
20:54:15|0.30735
20:54:16|0.30781
20:54:17|0.30713
20:54:18|0.30757
20:54:20|0.30742
20:54:20|0.30711
20:54:22|0.30742
20:54:22|0.30742
20:54:24|0.30742
20:54:25|0.30742
20:54:25|0.30742
20:54:26|0.30772
20:54:29|0.30772
20:54:30|0.30765
20:54:30|0.30765
20:54:32|0.30765
20:54:33|0.30778
20:54:34|0.30791
20:54:35|0.30784
20:54:36|0.30767
20:54:37|0.30767
20:54:38|0.30776
20:54:39|0.30776
20:54:40|0.30794
20:54:41|0.308
20:54:42|0.308
20:54:43|0.308
20:54:44|0.308
20:54:45|0.30811
20:54:46|0.30811
20:54:47|0.30811
20:54:48|0.30808
20:54:49|0.30808
20:54:50|0.30808
20:54:51|0.30835
20:54:52|0.30847
20:54:53|0.30848
20:54:54|0.30847
20:54:55|0.30832
20:54:56|0.30832
20:54:57|0.308
20:54:58|0.30835
20:54:59|0.30829
20:55:00|0.30793
20:55:01|0.30793
20:55:02|0.30795
20:55:03|0.30822
20:55:04|0.30822
20:55:05|0.30822
20:55:06|0.30822
20:55:08|0.30822
20:55:08|0.30833
20:55:09|0.30833
20:55:10|0.30833
20:55:11|0.30848
20:55:12|0.30848
20:55:14|0.3083
20:55:14|0.30853
20:55:15|0.30855
20:55:16|0.30852
20:55:18|0.3085
20:55:19|0.3085
20:55:20|0.3085
20:55:21|0.3085
20:55:22|0.30824
20:55:23|0.30852
20:55:24|0.30854
20:55:25|0.30854
20:55:26|0.3086
20:55:27|0.30869
20:55:29|0.3092
20:55:30|0.30954
20:55:31|0.30954
20:55:32|0.30941
20:55:33|0.30918
20:55:34|0.30918
20:55:35|0.30897
20:55:36|0.30891
20:55:38|0.30843
20:55:40|0.30894
20:55:40|0.30894
20:55:41|0.30888
20:55:42|0.30888
20:55:43|0.30888
20:55:44|0.30843
20:55:45|0.30843
20:55:46|0.30829
20:55:47|0.30823
20:55:48|0.308
20:55:49|0.3082
20:55:50|0.3082
20:55:52|0.3082
20:55:52|0.30817
20:55:53|0.30817
20:55:54|0.30817
20:55:55|0.30817
20:55:56|0.30817
20:55:57|0.30817
20:55:59|0.30791
20:55:59|0.30791
20:56:00|0.308
20:56:01|0.308
20:56:02|0.308
20:56:03|0.3079
20:56:04|0.3079
20:56:05|0.3079
20:56:07|0.3079
20:56:08|0.3078
20:56:09|0.3078
20:56:10|0.30776
20:56:11|0.30766
20:56:13|0.3076
20:56:13|0.3076
20:56:14|0.3076
20:56:15|0.3076
20:56:16|0.3076
20:56:17|0.3077
20:56:18|0.3077
20:56:19|0.3077
20:56:20|0.3077
20:56:21|0.3077
20:56:22|0.30736
20:56:23|0.30736
20:56:24|0.30736
20:56:25|0.30768
20:56:26|0.30768
20:56:28|0.30768
20:56:29|0.30741
20:56:30|0.30741
20:56:32|0.30741
20:56:32|0.30741
20:56:35|0.30741
20:56:36|0.30741
20:56:37|0.30729
20:56:38|0.30706
20:56:40|0.30706
20:56:42|0.30706
20:56:43|0.3072
20:56:44|0.3072
20:56:44|0.30706
20:56:46|0.30706
20:56:47|0.30719
20:56:48|0.30654
20:56:48|0.30692
20:56:49|0.30692
20:56:50|0.30682
20:56:51|0.30679
20:56:52|0.30679
20:56:53|0.30679
20:56:55|0.30679
20:56:55|0.30645
20:56:57|0.30625
20:56:57|0.30625
20:56:58|0.30641
20:57:00|0.30696
20:57:00|0.30696
20:57:02|0.307
20:57:03|0.307
20:57:03|0.307
20:57:05|0.307
20:57:05|0.30717
20:57:06|0.30717
20:57:07|0.30717
20:57:08|0.30726
20:57:09|0.30727
20:57:10|0.30727
20:57:11|0.30727
20:57:12|0.30717
20:57:14|0.30758
20:57:15|0.3076
20:57:16|0.30733
20:57:18|0.30733
20:57:18|0.30733
20:57:19|0.30733
20:57:20|0.30744
20:57:21|0.30773
20:57:22|0.30773
20:57:23|0.30773
20:57:24|0.3077
20:57:25|0.3077
20:57:26|0.3077
20:57:28|0.30771
20:57:28|0.30748
20:57:29|0.30773
20:57:31|0.30759
20:57:33|0.30759
20:57:34|0.30763
20:57:35|0.30769
20:57:36|0.30799
20:57:37|0.308
20:57:38|0.308
20:57:38|0.30834
20:57:40|0.30834
20:57:40|0.30834
20:57:42|0.30834
20:57:43|0.30802
20:57:43|0.30807
20:57:45|0.30807
20:57:45|0.30807
20:57:46|0.30807
20:57:48|0.30804
20:57:50|0.30807
20:57:50|0.30807
20:57:52|0.30799
20:57:52|0.30799
20:57:53|0.30803
20:57:54|0.30803
20:57:56|0.30803
20:57:57|0.30803
20:57:58|0.30803
20:57:58|0.30803
20:57:59|0.30803
20:58:01|0.30803
20:58:03|0.30807
20:58:04|0.30808
20:58:04|0.3082
20:58:05|0.3082
20:58:06|0.3082
20:58:07|0.30821
20:58:08|0.3083
20:58:09|0.3083
20:58:10|0.3083
20:58:11|0.3083
20:58:12|0.3083
20:58:14|0.30812
20:58:14|0.30812
20:58:15|0.30812
20:58:16|0.30812
20:58:18|0.30812
20:58:18|0.3081
20:58:19|0.3081
20:58:20|0.3081
20:58:21|0.3081
20:58:22|0.3081
20:58:23|0.30821
20:58:24|0.30821
20:58:25|0.30821
20:58:26|0.30821
20:58:28|0.30822
20:58:29|0.3084
20:58:30|0.30822
20:58:31|0.30822
20:58:32|0.3081
20:58:34|0.30839
20:58:35|0.30839
20:58:36|0.30839
20:58:37|0.30839
20:58:38|0.3084
20:58:39|0.30856
20:58:40|0.30871
20:58:41|0.3086
20:58:42|0.3086
20:58:43|0.3086
20:58:44|0.30877
20:58:45|0.30877
20:58:46|0.3085
20:58:47|0.3085
20:58:48|0.30832
20:58:49|0.30832
20:58:50|0.30832
20:58:51|0.30832
20:58:53|0.30832
20:58:53|0.30832
20:58:54|0.30832
20:58:56|0.30832
20:58:56|0.30832
20:58:58|0.30832
20:58:58|0.30831
20:58:59|0.3083
20:59:01|0.3083
20:59:02|0.3083
20:59:03|0.3083
20:59:04|0.3083
20:59:05|0.3083
20:59:07|0.3083
20:59:08|0.3083
20:59:09|0.30859
20:59:10|0.30859
20:59:11|0.30859
20:59:11|0.30859
20:59:12|0.30827
20:59:13|0.30822
20:59:15|0.30822
20:59:16|0.30822
20:59:17|0.30822
20:59:18|0.30822
20:59:20|0.30811
20:59:20|0.30811
20:59:22|0.30811
20:59:22|0.30811
20:59:23|0.30819
20:59:25|0.30774
20:59:26|0.30774
20:59:26|0.30774
20:59:28|0.30774
20:59:28|0.30759
20:59:30|0.30734
20:59:31|0.30748
20:59:31|0.30755
20:59:34|0.30755
20:59:35|0.30755
20:59:37|0.30747
20:59:39|0.30747
20:59:39|0.30747
20:59:41|0.30747
20:59:43|0.30747
20:59:44|0.30747
20:59:44|0.30748
20:59:45|0.30748
20:59:47|0.30748
20:59:49|0.30748
20:59:50|0.30747
20:59:50|0.30747
20:59:51|0.30729
20:59:53|0.30729
20:59:54|0.30729
20:59:55|0.30724
20:59:55|0.30724
20:59:56|0.30724
20:59:57|0.30724
20:59:59|0.30696
21:00:00|0.30696
21:00:01|0.30724
21:00:03|0.30746
21:00:03|0.30747
21:00:04|0.30748
21:00:06|0.30785
21:00:08|0.30756
21:00:09|0.30756
21:00:10|0.3074
21:00:11|0.3074
21:00:12|0.3074
21:00:13|0.3074
21:00:13|0.30761
21:00:16|0.30766
21:00:17|0.30766
21:00:19|0.30766
21:00:20|0.30766
21:00:21|0.30781
21:00:22|0.30781
21:00:23|0.308
21:00:24|0.308
21:00:25|0.30816
21:00:27|0.30793
21:00:28|0.30793
21:00:29|0.30793
21:00:29|0.30816
21:00:31|0.30794
21:00:32|0.30794
21:00:34|0.30784
21:00:35|0.30784
21:00:36|0.30784
21:00:38|0.30771
21:00:39|0.30771
21:00:41|0.30771
21:00:43|0.30744
21:00:44|0.30744
21:00:46|0.30743
21:00:48|0.30789
21:00:48|0.30789
21:00:50|0.30789
21:00:51|0.30789
21:00:53|0.30789
21:00:53|0.30789
21:00:54|0.30789
21:00:55|0.30789
21:00:56|0.30811
21:00:58|0.30811
21:00:59|0.30815
21:01:00|0.30815
21:01:01|0.30815
21:01:02|0.30815
21:01:03|0.30815
21:01:04|0.30815
21:01:05|0.30815
21:01:06|0.3081
21:01:07|0.3081
21:01:09|0.3081
21:01:10|0.3081
21:01:10|0.30818
21:01:11|0.30818
21:01:13|0.30818
21:01:14|0.30818
21:01:15|0.30818
21:01:16|0.30818
21:01:18|0.30818
21:01:19|0.30818
21:01:20|0.30818
21:01:21|0.30818
21:01:21|0.30818
21:01:23|0.30818
21:01:24|0.30823
21:01:24|0.30821
21:01:26|0.30799
21:01:27|0.30799
21:01:28|0.30797
21:01:29|0.30797
21:01:30|0.30797
21:01:31|0.30799
21:01:32|0.30799
21:01:33|0.30799
21:01:35|0.30799
21:01:37|0.30799
21:01:38|0.30799
21:01:40|0.30799
21:01:41|0.30824
21:01:43|0.30824
21:01:44|0.30825
21:01:45|0.3083
21:01:46|0.3083
21:01:48|0.3083
21:01:49|0.30835
21:01:50|0.30836
21:01:51|0.30836
21:01:52|0.30836
21:01:53|0.30839
21:01:55|0.30839
21:01:56|0.30839
21:01:57|0.30839
21:01:58|0.30839
21:01:59|0.30847
21:02:00|0.30827
21:02:01|0.30799
21:02:02|0.308
21:02:03|0.308
21:02:05|0.30794
21:02:06|0.30734
21:02:07|0.30734
21:02:08|0.30734
21:02:08|0.30735
21:02:10|0.30735
21:02:11|0.3072
21:02:12|0.30728
21:02:13|0.30695
21:02:14|0.30666
21:02:14|0.30675
21:02:16|0.30675
21:02:17|0.30675
21:02:18|0.30675
21:02:18|0.30674
21:02:20|0.30679
21:02:21|0.30692
21:02:22|0.30692
21:02:23|0.30692
21:02:24|0.30692
21:02:25|0.30694
21:02:26|0.30694
21:02:27|0.30694
21:02:28|0.30694
21:02:29|0.30694
21:02:30|0.30692
21:02:31|0.30692
21:02:32|0.30692
21:02:33|0.30692
21:02:34|0.30692
21:02:35|0.30663
21:02:37|0.30639
21:02:37|0.30674
21:02:39|0.30666
21:02:41|0.3062
21:02:42|0.3062
21:02:43|0.3062
21:02:44|0.3062
21:02:45|0.3062
21:02:46|0.3062
21:02:47|0.3062
21:02:48|0.3062
21:02:50|0.30611
21:02:51|0.306
21:02:52|0.30599
21:02:54|0.30563
21:02:55|0.30563
21:02:56|0.30563
21:02:57|0.30599
21:02:58|0.30599
21:02:59|0.30597
21:03:00|0.30597
21:03:01|0.30597
21:03:02|0.30563
21:03:03|0.30563
21:03:04|0.306
21:03:05|0.30581
21:03:06|0.30581
21:03:07|0.3058
21:03:08|0.30583
21:03:09|0.30583
21:03:10|0.30582
21:03:11|0.30582
21:03:12|0.30593
21:03:14|0.30593
21:03:14|0.30638
21:03:16|0.30638
21:03:17|0.30609
21:03:18|0.30609
21:03:19|0.30609
21:03:20|0.30609
21:03:21|0.30609
21:03:22|0.30633
21:03:23|0.30611
21:03:24|0.30642
21:03:25|0.30642
21:03:26|0.3061
21:03:28|0.3058
21:03:28|0.30617
21:03:29|0.30617
21:03:31|0.30617
21:03:32|0.3059
21:03:33|0.3059
21:03:34|0.30608
21:03:35|0.30608
21:03:37|0.30608
21:03:38|0.30608
21:03:40|0.30581
21:03:41|0.3056
21:03:42|0.3056
21:03:43|0.30563
21:03:45|0.30586
21:03:46|0.30555
21:03:47|0.30555
21:03:48|0.30555
21:03:49|0.30555
21:03:50|0.3053
21:03:51|0.3053
21:03:52|0.3053
21:03:53|0.30505
21:03:54|0.30497
21:03:55|0.30493
21:03:56|0.30481
21:03:57|0.3045
21:03:58|0.30446
21:03:59|0.30445
21:04:00|0.30455
21:04:01|0.30473
21:04:03|0.30461
21:04:04|0.30404
21:04:04|0.30404
21:04:06|0.30401
21:04:07|0.3039
21:04:08|0.30449
21:04:09|0.30421
21:04:10|0.30512
21:04:11|0.30495
21:04:12|0.30504
21:04:14|0.30489
21:04:15|0.30489
21:04:16|0.3047
21:04:17|0.30437
21:04:17|0.30479
21:04:19|0.30461
21:04:20|0.30443
21:04:21|0.30469
21:04:21|0.30448
21:04:22|0.30448
21:04:23|0.30448
21:04:25|0.30486
21:04:25|0.30486
21:04:27|0.30447
21:04:27|0.30447
21:04:29|0.30449
21:04:29|0.30466
21:04:31|0.3045
21:04:31|0.3045
21:04:33|0.3045
21:04:33|0.3045
21:04:34|0.30499
21:04:36|0.30496
21:04:36|0.30528
21:04:38|0.30499
21:04:40|0.30499
21:04:41|0.30541
21:04:43|0.30532
21:04:43|0.30494
21:04:45|0.30494
21:04:46|0.30494
21:04:47|0.30494
21:04:47|0.30494
21:04:49|0.30494
21:04:50|0.30515
21:04:51|0.30523
21:04:53|0.30523
21:04:53|0.3055
21:04:55|0.3055
21:04:55|0.3055
21:04:57|0.3055
21:04:58|0.3055
21:04:59|0.3055
21:04:59|0.30508
21:05:00|0.30501
21:05:02|0.30529
21:05:04|0.30529
21:05:04|0.30529
21:05:05|0.30529
21:05:07|0.30503
21:05:09|0.30503
21:05:09|0.30503
21:05:10|0.30523
21:05:11|0.30523
21:05:12|0.30523
21:05:13|0.30494
21:05:14|0.3048
21:05:16|0.3052
21:05:17|0.3052
21:05:18|0.3052
21:05:19|0.30476
21:05:20|0.30476
21:05:21|0.30456
21:05:22|0.30456
21:05:24|0.30479
21:05:25|0.30476
21:05:26|0.30488
21:05:27|0.30488
21:05:28|0.30477
21:05:29|0.30477
21:05:31|0.30494
21:05:32|0.30494
21:05:32|0.30494
21:05:33|0.30508
21:05:34|0.30529
21:05:35|0.30551
21:05:36|0.30551
21:05:39|0.30561
21:05:39|0.30561
21:05:40|0.30562
21:05:42|0.30561
21:05:43|0.30589
21:05:44|0.30589
21:05:44|0.306
21:05:46|0.306
21:05:47|0.306
21:05:48|0.306
21:05:48|0.30555
21:05:50|0.30532
21:05:51|0.3053
21:05:51|0.3053
21:05:53|0.3051
21:05:55|0.3051
21:05:55|0.30495
21:05:56|0.30495
21:05:57|0.3048
21:05:58|0.3048
21:05:59|0.3048
21:06:01|0.3048
21:06:02|0.3048
21:06:04|0.30493
21:06:04|0.30493
21:06:05|0.3051
21:06:07|0.3051
21:06:07|0.30532
21:06:08|0.30532
21:06:09|0.30532
21:06:11|0.30532
21:06:11|0.30532
21:06:12|0.30532
21:06:13|0.30556
21:06:14|0.30556
21:06:16|0.30518
21:06:17|0.30518
21:06:18|0.30518
21:06:19|0.30518
21:06:19|0.30518
21:06:21|0.30481
21:06:22|0.30475
21:06:23|0.30475
21:06:24|0.30475
21:06:24|0.30475
21:06:26|0.3043
21:06:27|0.3043
21:06:28|0.30432
21:06:28|0.30444
21:06:30|0.30476
21:06:31|0.30476
21:06:32|0.30476
21:06:32|0.30476
21:06:34|0.30476
21:06:35|0.30432
21:06:35|0.30432
21:06:37|0.3043
21:06:37|0.3043
21:06:40|0.304
21:06:40|0.3035
21:06:42|0.3037
21:06:43|0.30369
21:06:44|0.30369
21:06:46|0.30399
21:06:47|0.30444
21:06:48|0.30444
21:06:48|0.30444
21:06:49|0.30403
21:06:51|0.30403
21:06:53|0.30403
21:06:53|0.30403
21:06:55|0.30403
21:06:56|0.30403
21:06:57|0.30403
21:06:57|0.30403
21:06:58|0.30403
21:07:00|0.30418
21:07:01|0.3043
21:07:02|0.3043
21:07:03|0.3043
21:07:04|0.3043
21:07:06|0.30377
21:07:07|0.30377
21:07:08|0.30377
21:07:09|0.30377
21:07:10|0.30397
21:07:10|0.30397
21:07:12|0.30406
21:07:13|0.3043
21:07:14|0.30366
21:07:15|0.30366
21:07:16|0.30437
21:07:17|0.304
21:07:17|0.304
21:07:19|0.304
21:07:20|0.304
21:07:21|0.304
21:07:22|0.3042
21:07:23|0.3042
21:07:24|0.3042
21:07:25|0.30454
21:07:26|0.30477
21:07:27|0.30477
21:07:28|0.30477
21:07:29|0.30599
21:07:30|0.30599
21:07:31|0.30599
21:07:32|0.30599
21:07:33|0.30599
21:07:34|0.30561
21:07:35|0.30561
21:07:36|0.30561
21:07:37|0.30561
21:07:38|0.30561
21:07:40|0.30553
21:07:42|0.30552
21:07:42|0.3053
21:07:45|0.30493
21:07:45|0.30493
21:07:46|0.30493
21:07:47|0.30493
21:07:48|0.30481
21:07:50|0.30495
21:07:50|0.30475
21:07:52|0.30475
21:07:52|0.30475
21:07:53|0.30478
21:07:54|0.30452
21:07:55|0.306
21:07:57|0.3053
21:07:58|0.30503
21:07:59|0.30503
21:07:59|0.30503
21:08:01|0.3053
21:08:02|0.30506
21:08:02|0.30506
21:08:04|0.30508
21:08:04|0.3053
21:08:06|0.30549
21:08:07|0.30549
21:08:07|0.30597
21:08:08|0.30551
21:08:10|0.3054
21:08:11|0.3054
21:08:12|0.3054
21:08:13|0.3054
21:08:14|0.3054
21:08:15|0.3054
21:08:16|0.3054
21:08:16|0.3054
21:08:18|0.3052
21:08:19|0.3052
21:08:20|0.30511
21:08:21|0.30511
21:08:22|0.30511
21:08:23|0.30511
21:08:25|0.30479
21:08:25|0.30479
21:08:26|0.30479
21:08:28|0.30479
21:08:29|0.30479
21:08:30|0.30479
21:08:31|0.30479
21:08:32|0.30479
21:08:33|0.30499
21:08:34|0.30499
21:08:35|0.30499
21:08:36|0.30473
21:08:37|0.30473
21:08:38|0.30473
21:08:39|0.30473
21:08:40|0.3049
21:08:42|0.3052
21:08:43|0.3052
21:08:45|0.30554
21:08:45|0.3058
21:08:46|0.307
21:08:49|0.30608
21:08:49|0.30608
21:08:51|0.30608
21:08:52|0.30604
21:08:53|0.30604
21:08:54|0.30617
21:08:55|0.30615
21:08:56|0.30639
21:08:57|0.30639
21:08:58|0.30639
21:08:59|0.30639
21:09:00|0.30639
21:09:01|0.30639
21:09:02|0.30639
21:09:03|0.30639
21:09:04|0.30608
21:09:05|0.30598
21:09:07|0.30598
21:09:08|0.30598
21:09:09|0.30598
21:09:10|0.30598
21:09:11|0.30595
21:09:12|0.30595
21:09:13|0.30595
21:09:14|0.30598
21:09:16|0.3055
21:09:17|0.3055
21:09:18|0.3055
21:09:19|0.3055
21:09:20|0.3055
21:09:20|0.3055
21:09:22|0.3055
21:09:23|0.3055
21:09:24|0.3055
21:09:24|0.30594
21:09:26|0.30594
21:09:27|0.30594
21:09:28|0.30594
21:09:28|0.30581
21:09:29|0.30581
21:09:31|0.30581
21:09:32|0.30581
21:09:33|0.306
21:09:34|0.30604
21:09:35|0.30604
21:09:36|0.30604
21:09:37|0.30604
21:09:38|0.30604
21:09:39|0.30604
21:09:40|0.306
21:09:42|0.306
21:09:44|0.306
21:09:46|0.30665
21:09:47|0.30608
21:09:48|0.30608
21:09:49|0.30626
21:09:50|0.30626
21:09:51|0.30626
21:09:52|0.30652
21:09:53|0.30611
21:09:54|0.30601
21:09:55|0.30595
21:09:56|0.30595
21:09:57|0.30595
21:09:58|0.30595
21:09:59|0.30595
21:10:00|0.30595
21:10:01|0.30595
21:10:02|0.30595
21:10:03|0.30593
21:10:05|0.30592
21:10:06|0.30592
21:10:07|0.30592
21:10:08|0.30569
21:10:09|0.30569
21:10:10|0.30569
21:10:11|0.30569
21:10:11|0.30593
21:10:13|0.30593
21:10:13|0.30593
21:10:15|0.30593
21:10:16|0.30593
21:10:17|0.30593
21:10:18|0.30593
21:10:19|0.30593
21:10:20|0.30593
21:10:21|0.30593
21:10:22|0.30583
21:10:23|0.30583
21:10:24|0.30583
21:10:25|0.30583
21:10:26|0.30613
21:10:27|0.30613
21:10:28|0.30613
21:10:29|0.30613
21:10:31|0.30613
21:10:32|0.30613
21:10:32|0.30613
21:10:34|0.30613
21:10:34|0.3066
21:10:35|0.30623
21:10:36|0.30623
21:10:37|0.30623
21:10:38|0.30623
21:10:40|0.30599
21:10:40|0.30599
21:10:41|0.30599
21:10:42|0.30599
21:10:45|0.30642
21:10:46|0.30652
21:10:47|0.30652
21:10:48|0.30657
21:10:50|0.30657
21:10:52|0.30657
21:10:53|0.30657
21:10:54|0.30633
21:10:55|0.30633
21:10:56|0.30633
21:10:57|0.30633
21:10:59|0.30633
21:11:00|0.30633
21:11:01|0.30633
21:11:02|0.30633
21:11:03|0.30633
21:11:04|0.30633
21:11:05|0.30633
21:11:07|0.30623
21:11:08|0.30623
21:11:09|0.30623
21:11:10|0.30623
21:11:12|0.30613
21:11:13|0.30613
21:11:14|0.30613
21:11:15|0.30615
21:11:16|0.30635
21:11:17|0.30596
21:11:19|0.30596
21:11:20|0.30596
21:11:21|0.30596
21:11:22|0.30596
21:11:23|0.30596
21:11:24|0.30596
21:11:24|0.30653
21:11:26|0.30626
21:11:27|0.30657
21:11:27|0.30679
21:11:29|0.30679
21:11:30|0.30679
21:11:31|0.30679
21:11:32|0.30679
21:11:33|0.30679
21:11:34|0.30655
21:11:35|0.30655
21:11:36|0.30655
21:11:37|0.30633
21:11:38|0.30633
21:11:39|0.30633
21:11:41|0.30628
21:11:41|0.30628
21:11:42|0.30628
21:11:44|0.30628
21:11:45|0.30628
21:11:47|0.30628
21:11:47|0.30628
21:11:49|0.30628
21:11:49|0.30628
21:11:51|0.30628
21:11:52|0.30631
21:11:52|0.30631
21:11:53|0.30631
21:11:55|0.30628
21:11:55|0.30628
21:11:57|0.30628
21:11:58|0.30628
21:11:58|0.30628
21:12:00|0.30628
21:12:02|0.30628
21:12:03|0.30628
21:12:04|0.30628
21:12:05|0.30628
21:12:06|0.30628
21:12:07|0.30631
21:12:08|0.30631
21:12:09|0.30622
21:12:10|0.30622
21:12:12|0.30622
21:12:13|0.30622
21:12:15|0.3061
21:12:15|0.3061
21:12:17|0.3061
21:12:18|0.30608
21:12:20|0.30581
21:12:21|0.30581
21:12:21|0.30581
21:12:22|0.30581
21:12:24|0.30581
21:12:24|0.30581
21:12:26|0.30581
21:12:26|0.30581
21:12:28|0.30616
21:12:29|0.30581
21:12:30|0.30581
21:12:31|0.30581
21:12:32|0.30581
21:12:32|0.30581
21:12:33|0.30581
21:12:34|0.30581
21:12:35|0.30574
21:12:36|0.30574
21:12:38|0.30574
21:12:39|0.30574
21:12:39|0.30578
21:12:40|0.30543
21:12:41|0.30537
21:12:42|0.305
21:12:44|0.30492
21:12:46|0.30537
21:12:47|0.30558
21:12:48|0.30558
21:12:49|0.30558
21:12:50|0.30558
21:12:51|0.30558
21:12:52|0.30558
21:12:53|0.30558
21:12:55|0.30558
21:12:57|0.30558
21:12:57|0.30558
21:12:58|0.30557
21:12:59|0.30557
21:13:01|0.30557
21:13:02|0.30557
21:13:03|0.30557
21:13:04|0.30557
21:13:05|0.30574
21:13:06|0.30603
21:13:07|0.30603
21:13:08|0.30603
21:13:09|0.30571
21:13:10|0.30571
21:13:11|0.30593
21:13:12|0.30593
21:13:13|0.30593
21:13:14|0.30593
21:13:15|0.30593
21:13:17|0.30593
21:13:18|0.30593
21:13:18|0.30603
21:13:19|0.306
21:13:20|0.30601
21:13:21|0.30601
21:13:22|0.30601
21:13:24|0.30592
21:13:24|0.30592
21:13:25|0.30592
21:13:26|0.30592
21:13:28|0.30569
21:13:29|0.30581
21:13:30|0.30581
21:13:31|0.30554
21:13:32|0.30554
21:13:33|0.30554
21:13:34|0.30554
21:13:35|0.30554
21:13:36|0.30554
21:13:37|0.30554
21:13:38|0.30554
21:13:39|0.30554
21:13:40|0.30554
21:13:41|0.30554
21:13:42|0.30554
21:13:43|0.30554
21:13:44|0.30554
21:13:46|0.30554
21:13:47|0.30554
21:13:48|0.30554
21:13:49|0.30589
21:13:51|0.30589
21:13:51|0.30594
21:13:54|0.30594
21:13:54|0.30594
21:13:55|0.30599
21:13:56|0.30599
21:13:57|0.30599
21:13:59|0.30599
21:14:00|0.30634
21:14:02|0.30634
21:14:02|0.30656
21:14:04|0.30656
21:14:05|0.30656
21:14:07|0.30656
21:14:07|0.30575
21:14:08|0.30622
21:14:09|0.30598
21:14:11|0.30598
21:14:11|0.30624
21:14:13|0.30624
21:14:13|0.30583
21:14:14|0.30583
21:14:15|0.30583
21:14:16|0.30583
21:14:17|0.30583
21:14:19|0.30592
21:14:20|0.30592
21:14:22|0.30592
21:14:23|0.30592
21:14:25|0.30592
21:14:25|0.30592
21:14:27|0.30576
21:14:28|0.30576
21:14:29|0.30602
21:14:29|0.30602
21:14:31|0.30602
21:14:32|0.30602
21:14:33|0.30602
21:14:33|0.30584
21:14:34|0.30584
21:14:35|0.30584
21:14:36|0.30594
21:14:37|0.30594
21:14:38|0.30594
21:14:40|0.30594
21:14:41|0.30594
21:14:42|0.30594
21:14:43|0.30594
21:14:44|0.30594
21:14:44|0.30624
21:14:45|0.30657
21:14:46|0.30657
21:14:49|0.30657
21:14:49|0.30657
21:14:50|0.30657
21:14:52|0.30657
21:14:53|0.30657
21:14:54|0.30657
21:14:55|0.30657
21:14:56|0.30657
21:14:57|0.30648
21:14:59|0.30648
21:15:00|0.30648
21:15:01|0.30635
21:15:02|0.30616
21:15:02|0.30616
21:15:05|0.30629
21:15:06|0.30629
21:15:06|0.30617
21:15:08|0.30617
21:15:09|0.30617
21:15:10|0.30617
21:15:12|0.30617
21:15:13|0.30617
21:15:13|0.30617
21:15:14|0.30617
21:15:16|0.30656
21:15:17|0.30656
21:15:18|0.30665
21:15:19|0.30665
21:15:20|0.30688
21:15:21|0.30696
21:15:22|0.30696
21:15:23|0.30691
21:15:24|0.30705
21:15:25|0.30691
21:15:26|0.30691
21:15:27|0.3071
21:15:28|0.3075
21:15:29|0.3075
21:15:30|0.3075
21:15:31|0.30742
21:15:32|0.30742
21:15:33|0.30722
21:15:34|0.30722
21:15:35|0.30722
21:15:36|0.30722
21:15:37|0.30731
21:15:38|0.30731
21:15:39|0.30722
21:15:41|0.30722
21:15:42|0.3074
21:15:43|0.30744
21:15:43|0.30751
21:15:45|0.30763
21:15:46|0.30763
21:15:47|0.30763
21:15:49|0.30768
21:15:51|0.30768
21:15:52|0.30768
21:15:53|0.30751
21:15:54|0.30751
21:15:55|0.30774
21:15:57|0.30774
21:15:57|0.30774
21:15:59|0.30776
21:16:00|0.308
21:16:00|0.308
21:16:03|0.30824
21:16:04|0.308
21:16:04|0.308
21:16:06|0.308
21:16:07|0.308
21:16:08|0.308
21:16:09|0.3083
21:16:09|0.30842
21:16:10|0.30842
21:16:11|0.30842
21:16:13|0.30842
21:16:14|0.30842
21:16:14|0.30842
21:16:15|0.30841
21:16:17|0.30841
21:16:18|0.30841
21:16:19|0.30841
21:16:20|0.30848
21:16:21|0.30848
21:16:22|0.30842
21:16:23|0.30842
21:16:24|0.30839
21:16:25|0.30839
21:16:26|0.30828
21:16:27|0.308
21:16:28|0.30827
21:16:29|0.30837
21:16:30|0.30837
21:16:31|0.30837
21:16:32|0.30837
21:16:33|0.30837
21:16:34|0.30837
21:16:35|0.30837
21:16:36|0.30837
21:16:37|0.30835
21:16:38|0.30835
21:16:39|0.30835
21:16:40|0.308
21:16:41|0.30794
21:16:42|0.30794
21:16:43|0.30805
21:16:44|0.30805
21:16:45|0.30767
21:16:46|0.30767
21:16:47|0.30767
21:16:49|0.30767
21:16:51|0.30767
21:16:51|0.30855
21:16:53|0.308
21:16:54|0.308
21:16:55|0.308
21:16:56|0.308
21:16:57|0.308
21:16:58|0.30834
21:16:59|0.30834
21:17:00|0.30834
21:17:01|0.30834
21:17:03|0.30834
21:17:04|0.30819
21:17:05|0.30819
21:17:06|0.30819
21:17:08|0.30819
21:17:08|0.30812
21:17:10|0.30812
21:17:11|0.30812
21:17:12|0.3079
21:17:13|0.3079
21:17:14|0.30798
21:17:15|0.30801
21:17:16|0.30801
21:17:17|0.30801
21:17:18|0.30799
21:17:19|0.30799
21:17:20|0.30774
21:17:21|0.30774
21:17:22|0.30774
21:17:23|0.30774
21:17:24|0.30774
21:17:25|0.30774
21:17:26|0.30775
21:17:27|0.30775
21:17:28|0.30775
21:17:29|0.30775
21:17:30|0.30775
21:17:31|0.30775
21:17:33|0.30775
21:17:34|0.30775
21:17:34|0.30775
21:17:35|0.30775
21:17:36|0.30775
21:17:37|0.30775
21:17:39|0.30786
21:17:40|0.30826
21:17:41|0.30826
21:17:42|0.30826
21:17:43|0.30791
21:17:44|0.30791
21:17:45|0.30791
21:17:46|0.30808
21:17:47|0.30808
21:17:48|0.30808
21:17:49|0.30777
21:17:50|0.30777
21:17:51|0.30777
21:17:53|0.30777
21:17:53|0.30802
21:17:56|0.30802
21:17:56|0.30802
21:17:57|0.30776
21:17:59|0.30776
21:17:59|0.30776
21:18:00|0.30776
21:18:01|0.308
21:18:02|0.30791
21:18:05|0.30791
21:18:05|0.30796
21:18:06|0.30796
21:18:08|0.30796
21:18:09|0.30796
21:18:10|0.30799
21:18:12|0.30799
21:18:13|0.30799
21:18:15|0.30795
21:18:15|0.30795
21:18:17|0.30768
21:18:18|0.308
21:18:19|0.308
21:18:20|0.30831
21:18:21|0.30831
21:18:22|0.30831
21:18:23|0.30831
21:18:24|0.30831
21:18:25|0.30846
21:18:26|0.30846
21:18:27|0.30846
21:18:29|0.30833
21:18:29|0.30833
21:18:31|0.30833
21:18:32|0.30833
21:18:32|0.30833
21:18:34|0.30833
21:18:35|0.30833
21:18:36|0.30833
21:18:37|0.30833
21:18:38|0.30861
21:18:38|0.30861
21:18:40|0.30861
21:18:42|0.30871
21:18:42|0.30871
21:18:43|0.3089
21:18:44|0.3089
21:18:45|0.3089
21:18:46|0.3089
21:18:47|0.3089
21:18:48|0.3089
21:18:49|0.3089
21:18:50|0.3089
21:18:51|0.3089
21:18:54|0.3089
21:18:54|0.3089
21:18:55|0.3089
21:18:56|0.30865
21:18:57|0.309
21:18:58|0.30909
21:18:59|0.30892
21:19:00|0.30932
21:19:02|0.30913
21:19:03|0.30913
21:19:04|0.30913
21:19:05|0.30913
21:19:06|0.30957
21:19:07|0.30972
21:19:08|0.30972
21:19:09|0.30955
21:19:10|0.30991
21:19:11|0.30973
21:19:12|0.30995
21:19:13|0.30995
21:19:14|0.30995
21:19:15|0.30972
21:19:16|0.30972
21:19:17|0.30977
21:19:18|0.31023
21:19:19|0.31023
21:19:21|0.31023
21:19:22|0.31023
21:19:23|0.30988
21:19:24|0.31
21:19:25|0.31
21:19:26|0.31022
21:19:28|0.31023
21:19:28|0.31023
21:19:30|0.31023
21:19:30|0.31023
21:19:31|0.31023
21:19:32|0.31055
21:19:33|0.31033
21:19:34|0.31033
21:19:37|0.31064
21:19:37|0.31075
21:19:38|0.31054
21:19:39|0.31073
21:19:40|0.31074
21:19:41|0.30972
21:19:42|0.30975
21:19:43|0.30975
21:19:44|0.30975
21:19:45|0.30975
21:19:46|0.30975
21:19:47|0.30975
21:19:48|0.30975
21:19:49|0.30975
21:19:50|0.30972
21:19:51|0.30955
21:19:52|0.30955
21:19:54|0.30962
21:19:56|0.30967
21:19:58|0.30929
21:19:59|0.30929
21:19:59|0.30933
21:20:00|0.30933
21:20:02|0.30941
21:20:03|0.30946
21:20:05|0.30957
21:20:07|0.30957
21:20:07|0.30957
21:20:09|0.30957
21:20:10|0.30954
21:20:10|0.30931
21:20:12|0.30918
21:20:12|0.30918
21:20:13|0.30993
21:20:15|0.30993
21:20:15|0.30993
21:20:17|0.30962
21:20:17|0.30962
21:20:19|0.30962
21:20:21|0.31009
21:20:21|0.31009
21:20:22|0.31009
21:20:24|0.3102
21:20:25|0.3102
21:20:26|0.31048
21:20:28|0.31048
21:20:28|0.31029
21:20:30|0.31029
21:20:30|0.31029
21:20:31|0.31029
21:20:34|0.31029
21:20:34|0.31
21:20:35|0.31
21:20:36|0.31
21:20:38|0.31
21:20:39|0.31
21:20:39|0.31
21:20:41|0.31037
21:20:42|0.31037
21:20:43|0.31037
21:20:44|0.3102
21:20:45|0.3102
21:20:46|0.3102
21:20:47|0.3102
21:20:48|0.31003
21:20:49|0.3102
21:20:50|0.3102
21:20:51|0.3102
21:20:52|0.30955
21:20:54|0.30955
21:20:54|0.30955
21:20:56|0.30957
21:20:56|0.30957
21:20:57|0.30957
21:20:59|0.30957
21:20:59|0.30957
21:21:00|0.30955
21:21:03|0.30958
21:21:05|0.30958
21:21:05|0.30958
21:21:07|0.30958
21:21:07|0.30958
21:21:09|0.30985
21:21:10|0.30985
21:21:11|0.30985
21:21:12|0.3098
21:21:13|0.3098
21:21:14|0.3098
21:21:15|0.3098
21:21:17|0.3098
21:21:17|0.3098
21:21:18|0.3098
21:21:19|0.3098
21:21:21|0.3098
21:21:23|0.30958
21:21:23|0.30976
21:21:24|0.30977
21:21:25|0.30977
21:21:26|0.30977
21:21:27|0.30977
21:21:28|0.30977
21:21:29|0.30977
21:21:31|0.30917
21:21:32|0.30917
21:21:34|0.30961
21:21:35|0.30961
21:21:36|0.30915
21:21:37|0.30915
21:21:38|0.30902
21:21:39|0.30917
21:21:40|0.30937
21:21:41|0.30937
21:21:42|0.30937
21:21:42|0.30937
21:21:44|0.30937
21:21:44|0.30939
21:21:45|0.3094
21:21:47|0.30902
21:21:48|0.30902
21:21:48|0.30902
21:21:50|0.30902
21:21:50|0.30902
21:21:51|0.30878
21:21:52|0.30878
21:21:54|0.30878
21:21:55|0.30864
21:21:56|0.30864
21:21:57|0.3086
21:21:58|0.30866
21:21:59|0.30866
21:22:01|0.30866
21:22:01|0.30891
21:22:03|0.30891
21:22:03|0.309
21:22:06|0.309
21:22:06|0.30846
21:22:08|0.30846
21:22:09|0.30846
21:22:09|0.30846
21:22:10|0.30846
21:22:11|0.30846
21:22:13|0.30846
21:22:13|0.30861
21:22:14|0.30861
21:22:15|0.30871
21:22:17|0.30871
21:22:18|0.30884
21:22:18|0.30897
21:22:20|0.30897
21:22:21|0.30897
21:22:22|0.30875
21:22:23|0.30875
21:22:24|0.30875
21:22:25|0.30924
21:22:26|0.30924
21:22:28|0.30924
21:22:28|0.30924
21:22:30|0.30917
21:22:31|0.30917
21:22:32|0.30917
21:22:33|0.30917
21:22:34|0.30917
21:22:35|0.30917
21:22:36|0.30917
21:22:37|0.3089
21:22:38|0.30888
21:22:39|0.3089
21:22:40|0.3089
21:22:41|0.3089
21:22:42|0.3089
21:22:43|0.3089
21:22:44|0.3088
21:22:45|0.3088
21:22:46|0.3088
21:22:47|0.30916
21:22:48|0.30916
21:22:49|0.30901
21:22:50|0.30901
21:22:51|0.30901
21:22:52|0.30901
21:22:53|0.30901
21:22:54|0.30901
21:22:56|0.30901
21:22:56|0.30901
21:22:57|0.30901
21:22:58|0.30912
21:22:59|0.30929
21:23:01|0.30929
21:23:02|0.30904
21:23:03|0.30877
21:23:04|0.30929
21:23:05|0.30945
21:23:06|0.30945
21:23:07|0.30945
21:23:08|0.30945
21:23:09|0.30945
21:23:10|0.30945
21:23:11|0.30945
21:23:13|0.30945
21:23:13|0.30945
21:23:15|0.30945
21:23:16|0.30938
21:23:17|0.30938
21:23:18|0.30938
21:23:18|0.30938
21:23:21|0.30938
21:23:21|0.30938
21:23:22|0.3095
21:23:23|0.30955
21:23:24|0.30955
21:23:26|0.30955
21:23:26|0.30955
21:23:28|0.30937
21:23:28|0.30916
21:23:29|0.30891
21:23:30|0.30891
21:23:31|0.30891
21:23:33|0.30891
21:23:34|0.30891
21:23:35|0.30891
21:23:36|0.30891
21:23:37|0.30891
21:23:37|0.30923
21:23:39|0.30923
21:23:39|0.30927
21:23:40|0.30927
21:23:42|0.30927
21:23:42|0.30927
21:23:44|0.30927
21:23:45|0.30908
21:23:45|0.30908
21:23:46|0.3089
21:23:47|0.3089
21:23:48|0.3089
21:23:49|0.3089
21:23:51|0.3089
21:23:51|0.3089
21:23:52|0.3089
21:23:53|0.30867
21:23:54|0.30848
21:23:55|0.30846
21:23:57|0.30846
21:23:57|0.30864
21:23:59|0.3084
21:24:00|0.3084
21:24:02|0.3084
21:24:03|0.30762
21:24:04|0.30762
21:24:06|0.30762
21:24:07|0.30762
21:24:08|0.30762
21:24:09|0.30762
21:24:11|0.30762
21:24:12|0.30762
21:24:13|0.3084
21:24:14|0.3084
21:24:15|0.3084
21:24:16|0.30833
21:24:17|0.30833
21:24:18|0.30821
21:24:19|0.30821
21:24:20|0.30821
21:24:21|0.30821
21:24:22|0.308
21:24:23|0.30755
21:24:24|0.30755
21:24:25|0.30755
21:24:26|0.30755
21:24:27|0.30811
21:24:28|0.30811
21:24:29|0.30811
21:24:30|0.30811
21:24:31|0.30811
21:24:32|0.30811
21:24:34|0.30761
21:24:35|0.30761
21:24:36|0.30766
21:24:37|0.30766
21:24:37|0.30766
21:24:39|0.30798
21:24:39|0.30799
21:24:42|0.30799
21:24:42|0.30799
21:24:43|0.30799
21:24:44|0.30788
21:24:45|0.30788
21:24:46|0.30788
21:24:47|0.30788
21:24:48|0.30788
21:24:49|0.30788
21:24:50|0.30788
21:24:51|0.30788
21:24:52|0.30788
21:24:54|0.30788
21:24:54|0.30788
21:24:55|0.30817
21:24:57|0.30817
21:24:58|0.30817
21:24:59|0.30817
21:25:00|0.3079
21:25:01|0.3079
21:25:03|0.3079
21:25:03|0.3079
21:25:05|0.3079
21:25:06|0.30779
21:25:06|0.30769
21:25:08|0.30769
21:25:09|0.30769
21:25:10|0.30751
21:25:12|0.30749
21:25:13|0.30749
21:25:13|0.30748
21:25:15|0.30748
21:25:16|0.30745
21:25:17|0.30747
21:25:17|0.30744
21:25:18|0.30736
21:25:20|0.30732
21:25:20|0.30724
21:25:22|0.307
21:25:23|0.307
21:25:23|0.30696
21:25:24|0.30696
21:25:25|0.30696
21:25:26|0.30696
21:25:28|0.30696
21:25:29|0.30708
21:25:30|0.30745
21:25:31|0.30745
21:25:32|0.30745
21:25:33|0.30745
21:25:34|0.30749
21:25:35|0.30749
21:25:36|0.30749
21:25:37|0.30749
21:25:38|0.30763
21:25:39|0.30763
21:25:40|0.30763
21:25:41|0.30763
21:25:42|0.30763
21:25:43|0.30763
21:25:44|0.30763
21:25:45|0.30771
21:25:46|0.30771
21:25:47|0.30771
21:25:48|0.30753
21:25:49|0.30753
21:25:50|0.30753
21:25:51|0.30753
21:25:52|0.30753
21:25:53|0.30715
21:25:54|0.30715
21:25:55|0.30715
21:25:56|0.30715
21:25:57|0.30715
21:25:58|0.30715
21:25:59|0.30715
21:26:00|0.30715
21:26:01|0.30715
21:26:03|0.30715
21:26:04|0.30712
21:26:05|0.30712
21:26:06|0.30712
21:26:08|0.30712
21:26:10|0.30712
21:26:10|0.30712
21:26:11|0.30712
21:26:12|0.30712
21:26:13|0.30712
21:26:15|0.30712
21:26:17|0.30712
21:26:19|0.30712
21:26:20|0.30716
21:26:20|0.30716
21:26:22|0.30716
21:26:24|0.30712
21:26:24|0.30712
21:26:25|0.30712
21:26:27|0.30712
21:26:27|0.30712
21:26:29|0.30745
21:26:30|0.30732
21:26:31|0.30732
21:26:32|0.30655
21:26:33|0.30688
21:26:34|0.30704
21:26:35|0.30704
21:26:36|0.30704
21:26:37|0.30704
21:26:38|0.30704
21:26:40|0.30697
21:26:41|0.30697
21:26:42|0.30697
21:26:43|0.30695
21:26:45|0.30695
21:26:45|0.30695
21:26:47|0.30695
21:26:48|0.30695
21:26:48|0.30695
21:26:49|0.30695
21:26:50|0.30679
21:26:51|0.30679
21:26:52|0.30679
21:26:54|0.30634
21:26:54|0.30634
21:26:55|0.30634
21:26:56|0.30634
21:26:57|0.30662
21:27:00|0.30638
21:27:00|0.30655
21:27:02|0.30655
21:27:03|0.30655
21:27:04|0.30655
21:27:05|0.30655
21:27:07|0.30655
21:27:09|0.30703
21:27:10|0.30675
21:27:10|0.30675
21:27:13|0.30734
21:27:13|0.3075
21:27:15|0.3078
21:27:16|0.30742
21:27:16|0.3075
21:27:18|0.30744
21:27:19|0.30744
21:27:19|0.30744
21:27:21|0.30744
21:27:21|0.30744
21:27:23|0.30744
21:27:23|0.30744
21:27:24|0.30744
21:27:25|0.30681
21:27:26|0.30681
21:27:27|0.30716
21:27:29|0.30716
21:27:29|0.30716
21:27:31|0.30716
21:27:32|0.30716
21:27:33|0.30716
21:27:33|0.30716
21:27:34|0.30716
21:27:35|0.30716
21:27:36|0.30716
21:27:38|0.30727
21:27:39|0.30721
21:27:40|0.30721
21:27:41|0.30721
21:27:42|0.30721
21:27:43|0.30721
21:27:44|0.30721
21:27:45|0.30721
21:27:46|0.30701
21:27:47|0.30701
21:27:48|0.30701
21:27:49|0.30701
21:27:50|0.30698
21:27:51|0.30698
21:27:52|0.30698
21:27:53|0.30681
21:27:54|0.30671
21:27:55|0.30671
21:27:56|0.30671
21:27:57|0.30671
21:27:58|0.30671
21:27:59|0.30671
21:28:01|0.30698
21:28:03|0.30698
21:28:03|0.30698
21:28:05|0.30698
21:28:05|0.30678
21:28:07|0.30678
21:28:07|0.30678
21:28:10|0.30698
21:28:10|0.30701
21:28:11|0.30701
21:28:13|0.30701
21:28:14|0.30701
21:28:15|0.30701
21:28:16|0.30701
21:28:17|0.30701
21:28:18|0.30698
21:28:18|0.30684
21:28:19|0.30701
21:28:20|0.30701
21:28:22|0.30701
21:28:24|0.30701
21:28:25|0.30701
21:28:26|0.30701
21:28:27|0.30701
21:28:28|0.30701
21:28:29|0.30701
21:28:30|0.30701
21:28:31|0.30716
21:28:32|0.30701
21:28:33|0.30701
21:28:34|0.30701
21:28:35|0.30701
21:28:36|0.30701
21:28:37|0.30701
21:28:38|0.30701
21:28:39|0.30701
21:28:40|0.30701
21:28:41|0.30701
21:28:42|0.30701
21:28:43|0.30701
21:28:44|0.30701
21:28:45|0.3072
21:28:46|0.30707
21:28:47|0.30744
21:28:48|0.30744
21:28:49|0.30744
21:28:50|0.30744
21:28:51|0.30744
21:28:52|0.30744
21:28:53|0.30744
21:28:54|0.30744
21:28:55|0.30744
21:28:56|0.30744
21:28:57|0.30744
21:28:58|0.30744
21:28:59|0.30744
21:29:01|0.30731
21:29:01|0.30731
21:29:02|0.30731
21:29:04|0.30731
21:29:05|0.30731
21:29:07|0.30731
21:29:08|0.30731
21:29:09|0.30731
21:29:10|0.30731
21:29:11|0.30731
21:29:12|0.30731
21:29:13|0.30711
21:29:13|0.30711
21:29:16|0.30711
21:29:17|0.30672
21:29:18|0.30672
21:29:19|0.30672
21:29:19|0.30672
21:29:22|0.30672
21:29:23|0.30672
21:29:23|0.30672
21:29:24|0.30672
21:29:25|0.307
21:29:27|0.30701
21:29:28|0.30701
21:29:29|0.30701
21:29:30|0.30701
21:29:31|0.30701
21:29:32|0.30671
21:29:33|0.30671
21:29:34|0.30671
21:29:35|0.30671
21:29:36|0.30671
21:29:37|0.30671
21:29:38|0.30671
21:29:39|0.30673
21:29:40|0.30673
21:29:41|0.30684
21:29:42|0.30684
21:29:43|0.30683
21:29:44|0.30683
21:29:45|0.30683
21:29:46|0.307
21:29:47|0.307
21:29:48|0.30684
21:29:49|0.30684
21:29:50|0.30684
21:29:51|0.30695
21:29:52|0.30695
21:29:53|0.30695
21:29:54|0.30695
21:29:55|0.30695
21:29:56|0.30674
21:29:57|0.30674
21:29:58|0.30674
21:29:59|0.30674
21:30:00|0.30674
21:30:02|0.30674
21:30:02|0.30674
21:30:05|0.30689
21:30:05|0.30689
21:30:07|0.30689
21:30:08|0.30689
21:30:09|0.30665
21:30:10|0.30665
21:30:11|0.30665
21:30:12|0.30654
21:30:13|0.30654
21:30:14|0.30654
21:30:16|0.30654
21:30:16|0.30636
21:30:18|0.30634
21:30:19|0.30634
21:30:20|0.30641
21:30:21|0.30632
21:30:22|0.30632
21:30:23|0.30632
21:30:24|0.30632
21:30:24|0.30632
21:30:26|0.30632
21:30:27|0.30632
21:30:28|0.30632
21:30:29|0.30632
21:30:30|0.30632
21:30:31|0.30621
21:30:31|0.30621
21:30:33|0.30621
21:30:34|0.30621
21:30:34|0.30621
21:30:35|0.30611
21:30:36|0.30611
21:30:37|0.3059
21:30:39|0.306
21:30:41|0.30574
21:30:42|0.30574
21:30:42|0.30574
21:30:43|0.30574
21:30:44|0.30574
21:30:45|0.30574
21:30:47|0.30619
21:30:47|0.30626
21:30:48|0.30626
21:30:50|0.30579
21:30:50|0.30574
21:30:51|0.30574
21:30:53|0.30574
21:30:53|0.30574
21:30:54|0.30579
21:30:55|0.30579
21:30:56|0.30574
21:30:58|0.30569
21:30:59|0.30569
21:30:59|0.30574
21:31:00|0.30565
21:31:01|0.30592
21:31:03|0.30592
21:31:04|0.30591
21:31:05|0.30565
21:31:07|0.30565
21:31:08|0.30565
21:31:09|0.30565
21:31:10|0.30579
21:31:11|0.30504
21:31:12|0.30479
21:31:13|0.30476
21:31:14|0.3045
21:31:16|0.30444
21:31:16|0.30439
21:31:17|0.30422
21:31:18|0.30422
21:31:19|0.30446
21:31:21|0.3044
21:31:22|0.30434
21:31:24|0.30433
21:31:24|0.30433
21:31:25|0.30433
21:31:26|0.30421
21:31:27|0.30419
21:31:28|0.30438
21:31:29|0.30417
21:31:30|0.30417
21:31:32|0.30417
21:31:33|0.30401
21:31:33|0.30401
21:31:36|0.30401
21:31:36|0.30401
21:31:37|0.30432
21:31:38|0.30432
21:31:39|0.3045
21:31:40|0.3045
21:31:42|0.30475
21:31:42|0.30475
21:31:43|0.30457
21:31:44|0.305
21:31:45|0.305
21:31:46|0.30507
21:31:47|0.3047
21:31:48|0.3047
21:31:49|0.3047
21:31:50|0.3047
21:31:51|0.3047
21:31:52|0.3047
21:31:53|0.30505
21:31:54|0.30505
21:31:55|0.305
21:31:56|0.305
21:31:57|0.30548
21:31:58|0.30548
21:31:59|0.30548
21:32:00|0.30548
21:32:01|0.30548
21:32:02|0.30548
21:32:04|0.30548
21:32:06|0.30548
21:32:08|0.30548
21:32:09|0.30528
21:32:11|0.30528
21:32:13|0.30548
21:32:14|0.30539
21:32:15|0.30539
21:32:17|0.30554
21:32:18|0.3058
21:32:18|0.30555
21:32:20|0.30566
21:32:21|0.30566
21:32:21|0.30535
21:32:22|0.30535
21:32:23|0.30532
21:32:24|0.30532
21:32:26|0.30545
21:32:27|0.3052
21:32:28|0.30538
21:32:29|0.30538
21:32:30|0.30538
21:32:32|0.30526
21:32:32|0.30526
21:32:33|0.30526
21:32:34|0.30526
21:32:35|0.30531
21:32:37|0.30528
21:32:39|0.30528
21:32:40|0.30528
21:32:42|0.30528
21:32:43|0.30528
21:32:44|0.30537
21:32:45|0.30502
21:32:45|0.30502
21:32:46|0.30502
21:32:47|0.30502
21:32:48|0.30502
21:32:50|0.30502
21:32:50|0.30502
21:32:51|0.30502
21:32:52|0.30502
21:32:54|0.30502
21:32:55|0.30502
21:32:56|0.30527
21:32:56|0.30527
21:32:57|0.30527
21:32:58|0.30527
21:32:59|0.30527
21:33:00|0.30527
21:33:02|0.30505
21:33:02|0.30481
21:33:05|0.30482
21:33:06|0.30485
21:33:07|0.3049
21:33:09|0.3049
21:33:11|0.3048
21:33:12|0.3048
21:33:13|0.3048
21:33:14|0.30482
21:33:14|0.30482
21:33:16|0.30482
21:33:18|0.30482
21:33:18|0.30482
21:33:19|0.30482
21:33:21|0.30482
21:33:22|0.30482
21:33:23|0.30482
21:33:25|0.30482
21:33:26|0.30482
21:33:27|0.30482
21:33:27|0.30474
21:33:29|0.30474
21:33:30|0.30467
21:33:31|0.30474
21:33:32|0.30464
21:33:33|0.30464
21:33:34|0.30464
21:33:35|0.30464
21:33:36|0.30464
21:33:37|0.30464
21:33:38|0.30464
21:33:39|0.30464
21:33:40|0.30464
21:33:41|0.30462
21:33:42|0.30474
21:33:43|0.30474
21:33:44|0.30474
21:33:45|0.30482
21:33:46|0.30457
21:33:47|0.30457
21:33:48|0.30479
21:33:49|0.30479
21:33:50|0.30479
21:33:51|0.30481
21:33:52|0.30482
21:33:53|0.3049
21:33:54|0.3049
21:33:55|0.3049
21:33:56|0.30505
21:33:57|0.30505
21:33:58|0.30505
21:33:59|0.30505
21:34:00|0.30479
21:34:01|0.30479
21:34:02|0.30479
21:34:03|0.30484
21:34:04|0.30484
21:34:05|0.3051
21:34:06|0.3051
21:34:07|0.3051
21:34:08|0.3051
21:34:10|0.30527
21:34:11|0.30521
21:34:12|0.30521
21:34:14|0.30521
21:34:15|0.30521
21:34:16|0.30521
21:34:17|0.30521
21:34:18|0.30521
21:34:19|0.30537
21:34:20|0.30537
21:34:21|0.30537
21:34:22|0.30537
21:34:23|0.30549
21:34:24|0.3054
21:34:25|0.3054
21:34:26|0.3057
21:34:27|0.3057
21:34:28|0.30571
21:34:29|0.30586
21:34:30|0.30578
21:34:31|0.30578
21:34:32|0.30605
21:34:33|0.30639
21:34:34|0.30653
21:34:36|0.30649
21:34:36|0.30649
21:34:37|0.30646
21:34:38|0.30646
21:34:39|0.30578
21:34:40|0.30578
21:34:41|0.30578
21:34:43|0.30578
21:34:43|0.30578
21:34:45|0.30578
21:34:46|0.30578
21:34:47|0.30578
21:34:48|0.30578
21:34:49|0.30578
21:34:50|0.30578
21:34:51|0.30578
21:34:52|0.30578
21:34:53|0.30578
21:34:54|0.3059
21:34:55|0.30591
21:34:56|0.30591
21:34:57|0.30582
21:34:58|0.30723
21:34:59|0.30694
21:35:00|0.30694
21:35:01|0.30694
21:35:02|0.30694
21:35:03|0.30664
21:35:04|0.30679
21:35:05|0.30679
21:35:06|0.30679
21:35:07|0.30725
21:35:08|0.30725
21:35:09|0.30725
21:35:11|0.30727
21:35:12|0.30727
21:35:12|0.30727
21:35:13|0.30803
21:35:15|0.30803
21:35:16|0.30804
21:35:17|0.30804
21:35:18|0.30804
21:35:19|0.30765
21:35:21|0.30765
21:35:22|0.30765
21:35:23|0.30765
21:35:23|0.30795
21:35:24|0.30795
21:35:25|0.30795
21:35:26|0.30795
21:35:27|0.30795
21:35:30|0.30795
21:35:30|0.30795
21:35:31|0.30774
21:35:32|0.308
21:35:33|0.308
21:35:34|0.308
21:35:36|0.308
21:35:36|0.308
21:35:37|0.30808
21:35:38|0.30813
21:35:39|0.30813
21:35:40|0.30799
21:35:41|0.30799
21:35:43|0.30796
21:35:44|0.30796
21:35:45|0.30796
21:35:46|0.30796
21:35:47|0.30796
21:35:48|0.30799
21:35:49|0.30799
21:35:50|0.30738
21:35:51|0.30738
21:35:52|0.30738
21:35:53|0.30776
21:35:54|0.30776
21:35:55|0.30776
21:35:56|0.30776
21:35:57|0.30776
21:35:58|0.30799
21:36:00|0.3082
21:36:00|0.30823
21:36:02|0.30806
21:36:03|0.30806
21:36:04|0.30806
21:36:05|0.30806
21:36:06|0.30806
21:36:08|0.30763
21:36:09|0.30763
21:36:10|0.30763
21:36:12|0.30772
21:36:13|0.30772
21:36:14|0.30772
21:36:16|0.30772
21:36:16|0.30772
21:36:17|0.30772
21:36:18|0.30775
21:36:19|0.30775
21:36:20|0.30775
21:36:21|0.30751
21:36:22|0.3075
21:36:23|0.3075
21:36:24|0.3075
21:36:25|0.3075
21:36:27|0.30765
21:36:27|0.30765
21:36:28|0.30765
21:36:30|0.308
21:36:31|0.308
21:36:32|0.308
21:36:33|0.308
21:36:34|0.308
21:36:35|0.308
21:36:36|0.308
21:36:37|0.308
21:36:38|0.308
21:36:39|0.3081
21:36:40|0.30775
21:36:41|0.30775
21:36:42|0.30775
21:36:43|0.30775
21:36:44|0.30775
21:36:45|0.30775
21:36:46|0.30775
21:36:47|0.30775
21:36:48|0.30775
21:36:49|0.30775
21:36:50|0.30775
21:36:51|0.30775
21:36:52|0.30775
21:36:53|0.30775
21:36:54|0.30796
21:36:55|0.30796
21:36:56|0.30796
21:36:57|0.30796
21:36:58|0.308
21:36:59|0.308
21:37:00|0.308
21:37:01|0.308
21:37:02|0.308
21:37:03|0.308
21:37:04|0.308
21:37:05|0.308
21:37:06|0.308
21:37:07|0.308
21:37:08|0.308
21:37:10|0.308
21:37:12|0.30802
21:37:14|0.30829
21:37:15|0.30852
21:37:16|0.30821
21:37:16|0.30821
21:37:17|0.30821
21:37:18|0.30821
21:37:19|0.30821
21:37:21|0.30841
21:37:22|0.30841
21:37:23|0.30841
21:37:25|0.30841
21:37:27|0.30841
21:37:28|0.30826
21:37:28|0.30826
21:37:30|0.30826
21:37:31|0.30826
21:37:33|0.30826
21:37:33|0.30813
21:37:35|0.30813
21:37:36|0.30813
21:37:37|0.30813
21:37:38|0.30813
21:37:39|0.30797
21:37:40|0.30797
21:37:41|0.30801
21:37:42|0.30801
21:37:43|0.308
21:37:44|0.30817
21:37:45|0.30817
21:37:46|0.30816
21:37:47|0.30816
21:37:48|0.30816
21:37:49|0.30816
21:37:50|0.30816
21:37:51|0.30816
21:37:52|0.30816
21:37:53|0.30816
21:37:54|0.30816
21:37:55|0.30816
21:37:56|0.30816
21:37:57|0.30816
21:37:58|0.30816
21:37:59|0.30816
21:38:00|0.30816
21:38:01|0.30812
21:38:03|0.30811
21:38:04|0.30795
21:38:05|0.30795
21:38:06|0.30795
21:38:07|0.30795
21:38:08|0.30795
21:38:09|0.30795
21:38:11|0.30795
21:38:11|0.30795
21:38:12|0.30795
21:38:13|0.30795
21:38:16|0.30799
21:38:16|0.30799
21:38:17|0.30799
21:38:18|0.30799
21:38:20|0.30799
21:38:20|0.30793
21:38:21|0.30793
21:38:22|0.30793
21:38:24|0.30756
21:38:25|0.3076
21:38:27|0.3076
21:38:28|0.30783
21:38:29|0.30783
21:38:30|0.30783
21:38:32|0.30783
21:38:32|0.30763
21:38:34|0.30763
21:38:35|0.30763
21:38:36|0.30763
21:38:37|0.30763
21:38:39|0.30766
21:38:40|0.30766
21:38:41|0.30766
21:38:42|0.30766
21:38:42|0.30766
21:38:44|0.30766
21:38:45|0.30766
21:38:46|0.30766
21:38:46|0.30766
21:38:48|0.30766
21:38:49|0.30766
21:38:50|0.30799
21:38:51|0.30799
21:38:51|0.30799
21:38:53|0.30799
21:38:54|0.30799
21:38:55|0.30799
21:38:56|0.30799
21:38:57|0.30789
21:38:57|0.30787
21:38:59|0.30787
21:39:00|0.30787
21:39:01|0.30799
21:39:01|0.30799
21:39:02|0.30799
21:39:04|0.30799
21:39:04|0.30816
21:39:05|0.30816
21:39:07|0.30816
21:39:07|0.30816
21:39:08|0.30816
21:39:10|0.3083
21:39:12|0.3087
21:39:12|0.3087
21:39:13|0.30864
21:39:15|0.3086
21:39:17|0.30819
21:39:18|0.30819
21:39:19|0.30835
21:39:21|0.30835
21:39:22|0.30835
21:39:23|0.30835
21:39:24|0.30835
21:39:25|0.30835
21:39:26|0.30835
21:39:27|0.30867
21:39:28|0.30867
21:39:30|0.30867
21:39:32|0.30821
21:39:33|0.30821
21:39:33|0.30821
21:39:36|0.30824
21:39:36|0.30854
21:39:37|0.30864
21:39:38|0.30864
21:39:39|0.30864
21:39:40|0.30864
21:39:41|0.30864
21:39:42|0.30864
21:39:43|0.30863
21:39:44|0.30863
21:39:45|0.30864
21:39:47|0.30864
21:39:48|0.30864
21:39:49|0.30864
21:39:50|0.30867
21:39:51|0.30867
21:39:52|0.30867
21:39:53|0.30867
21:39:54|0.30867
21:39:55|0.30867
21:39:56|0.30862
21:39:57|0.30864
21:39:58|0.30864
21:39:59|0.30864
21:40:00|0.30864
21:40:01|0.30819
21:40:02|0.30819
21:40:03|0.30826
21:40:05|0.30826
21:40:05|0.30826
21:40:06|0.30815
21:40:07|0.30799
21:40:09|0.30799
21:40:10|0.30799
21:40:11|0.30799
21:40:13|0.30799
21:40:15|0.30772
21:40:16|0.30734
21:40:17|0.30728
21:40:17|0.30728
21:40:19|0.30728
21:40:20|0.3072
21:40:20|0.3072
21:40:22|0.30769
21:40:23|0.30769
21:40:25|0.30769
21:40:26|0.30769
21:40:27|0.3076
21:40:27|0.3076
21:40:29|0.3076
21:40:29|0.3076
21:40:31|0.3076
21:40:31|0.3076
21:40:32|0.3076
21:40:34|0.30764
21:40:35|0.30764
21:40:36|0.30764
21:40:37|0.30764
21:40:38|0.30764
21:40:39|0.30764
21:40:40|0.30779
21:40:41|0.30779
21:40:42|0.30779
21:40:43|0.30764
21:40:44|0.30764
21:40:45|0.30764
21:40:46|0.30764
21:40:47|0.3076
21:40:48|0.3076
21:40:48|0.3076
21:40:50|0.30767
21:40:51|0.30794
21:40:52|0.30794
21:40:52|0.30794
21:40:54|0.30799
21:40:54|0.30799
21:40:55|0.30799
21:40:56|0.30799
21:40:58|0.30799
21:40:59|0.30796
21:40:59|0.30796
21:41:00|0.30796
21:41:02|0.30794
21:41:02|0.30794
21:41:03|0.30794
21:41:04|0.30835
21:41:05|0.30835
21:41:07|0.30835
21:41:08|0.30835
21:41:08|0.30835
21:41:10|0.30835
21:41:11|0.30835
21:41:11|0.30799
21:41:14|0.30807
21:41:14|0.30807
21:41:17|0.30807
21:41:17|0.30807
21:41:19|0.30799
21:41:20|0.30799
21:41:22|0.30799
21:41:23|0.30799
21:41:25|0.30799
21:41:25|0.30729
21:41:27|0.30722
21:41:28|0.3075
21:41:29|0.3075
21:41:30|0.3075
21:41:31|0.3075
21:41:32|0.3075
21:41:33|0.3075
21:41:34|0.3075
21:41:35|0.3075
21:41:36|0.3075
21:41:37|0.30736
21:41:38|0.30769
21:41:39|0.30727
21:41:40|0.30727
21:41:41|0.30729
21:41:43|0.30722
21:41:43|0.30722
21:41:44|0.30722
21:41:45|0.30722
21:41:46|0.30722
21:41:47|0.30722
21:41:48|0.30722
21:41:49|0.30722
21:41:50|0.30722
21:41:51|0.30722
21:41:53|0.30722
21:41:54|0.30722
21:41:55|0.30722
21:41:56|0.30722
21:41:57|0.30722
21:41:58|0.30722
21:41:59|0.30721
21:42:00|0.30701
21:42:01|0.30701
21:42:02|0.30701
21:42:03|0.30701
21:42:04|0.30701
21:42:05|0.30701
21:42:06|0.30701
21:42:07|0.30704
21:42:08|0.30701
21:42:09|0.30701
21:42:11|0.3071
21:42:12|0.3071
21:42:13|0.30706
21:42:15|0.30722
21:42:15|0.30722
21:42:16|0.30722
21:42:17|0.30722
21:42:20|0.30722
21:42:20|0.30722
21:42:21|0.30722
21:42:23|0.3072
21:42:23|0.3072
21:42:24|0.3072
21:42:26|0.3072
21:42:27|0.3072
21:42:28|0.3072
21:42:30|0.3072
21:42:31|0.3072
21:42:32|0.3072
21:42:33|0.3072
21:42:34|0.30699
21:42:35|0.30699
21:42:37|0.30698
21:42:39|0.3068
21:42:39|0.30713
21:42:40|0.30713
21:42:41|0.30713
21:42:42|0.30713
21:42:43|0.30713
21:42:44|0.3071
21:42:46|0.3071
21:42:46|0.3071
21:42:47|0.3071
21:42:48|0.30717
21:42:49|0.30747
21:42:50|0.30747
21:42:51|0.30754
21:42:52|0.30741
21:42:53|0.30741
21:42:54|0.30741
21:42:55|0.30741
21:42:56|0.30741
21:42:57|0.30741
21:42:58|0.30741
21:42:59|0.30741
21:43:00|0.30741
21:43:01|0.30741
21:43:02|0.30741
21:43:04|0.30741
21:43:04|0.30741
21:43:06|0.30741
21:43:06|0.30741
21:43:07|0.30741
21:43:08|0.30741
21:43:09|0.30741
21:43:10|0.30741
21:43:11|0.30759
21:43:12|0.30759
21:43:13|0.30759
21:43:15|0.30759
21:43:17|0.30759
21:43:18|0.30759
21:43:20|0.30759
21:43:20|0.30759
21:43:21|0.30759
21:43:22|0.30759
21:43:23|0.30759
21:43:25|0.30759
21:43:26|0.30759
21:43:27|0.30717
21:43:28|0.30717
21:43:29|0.30717
21:43:30|0.30717
21:43:31|0.30717
21:43:32|0.30717
21:43:33|0.30717
21:43:34|0.30717
21:43:35|0.30717
21:43:36|0.30717
21:43:38|0.30717
21:43:38|0.30736
21:43:40|0.30736
21:43:41|0.30736
21:43:42|0.30736
21:43:43|0.30736
21:43:44|0.30736
21:43:45|0.30736
21:43:46|0.30736
21:43:47|0.30736
21:43:48|0.30736
21:43:49|0.30736
21:43:50|0.3073
21:43:51|0.3073
21:43:52|0.3073
21:43:53|0.3073
21:43:54|0.30728
21:43:55|0.30708
21:43:56|0.30708
21:43:57|0.30708
21:43:58|0.30716
21:43:59|0.30716
21:44:00|0.30716
21:44:02|0.30716
21:44:03|0.30716
21:44:04|0.30716
21:44:05|0.30716
21:44:06|0.30716
21:44:07|0.30716
21:44:08|0.30716
21:44:09|0.30716
21:44:11|0.30717
21:44:12|0.30717
21:44:12|0.30699
21:44:14|0.30699
21:44:15|0.30699
21:44:15|0.30699
21:44:16|0.30699
21:44:19|0.30699
21:44:19|0.30699
21:44:20|0.30713
21:44:22|0.30713
21:44:23|0.30713
21:44:24|0.30711
21:44:26|0.30692
21:44:27|0.30692
21:44:28|0.30692
21:44:29|0.30692
21:44:30|0.30692
21:44:31|0.30671
21:44:32|0.30671
21:44:34|0.30693
21:44:34|0.30693
21:44:36|0.30693
21:44:37|0.30693
21:44:38|0.30693
21:44:38|0.30693
21:44:40|0.30693
21:44:40|0.30692
21:44:42|0.30692
21:44:42|0.30692
21:44:44|0.30692
21:44:44|0.30694
21:44:45|0.30694
21:44:46|0.30694
21:44:47|0.30694
21:44:48|0.30694
21:44:50|0.30694
21:44:50|0.30694
21:44:51|0.30694
21:44:52|0.30694
21:44:53|0.30694
21:44:55|0.30694
21:44:55|0.30694
21:44:57|0.307
21:44:57|0.307
21:44:58|0.307
21:44:59|0.30707
21:45:00|0.30707
21:45:02|0.30707
21:45:03|0.30707
21:45:04|0.30707
21:45:05|0.30707
21:45:05|0.30707
21:45:07|0.30707
21:45:07|0.30707
21:45:09|0.30788
21:45:10|0.30789
21:45:11|0.30759
21:45:12|0.30759
21:45:13|0.30759
21:45:14|0.30759
21:45:15|0.30759
21:45:16|0.30759
21:45:17|0.30759
21:45:18|0.30759
21:45:20|0.30759
21:45:20|0.30759
21:45:21|0.30759
21:45:22|0.30759
21:45:24|0.30759
21:45:25|0.30759
21:45:26|0.30759
21:45:27|0.30759
21:45:28|0.30759
21:45:29|0.30759
21:45:30|0.30749
21:45:31|0.30749
21:45:33|0.30751
21:45:35|0.30738
21:45:35|0.30738
21:45:36|0.30738
21:45:37|0.30738
21:45:39|0.30738
21:45:39|0.30738
21:45:40|0.30738
21:45:41|0.30721
21:45:42|0.30721
21:45:44|0.30721
21:45:44|0.30721
21:45:45|0.30733
21:45:46|0.30733
21:45:47|0.30733
21:45:49|0.30733
21:45:49|0.30733
21:45:50|0.30727
21:45:52|0.30727
21:45:52|0.30727
21:45:53|0.30727
21:45:55|0.30718
21:45:56|0.30718
21:45:57|0.30718
21:45:57|0.30718
21:45:58|0.30718
21:45:59|0.30718
21:46:00|0.30718
21:46:01|0.30718
21:46:02|0.30718
21:46:04|0.3071
21:46:04|0.3071
21:46:06|0.3071
21:46:07|0.3071
21:46:08|0.307
21:46:08|0.307
21:46:10|0.30655
21:46:11|0.30655
21:46:12|0.30638
21:46:12|0.30613
21:46:14|0.30613
21:46:15|0.30613
21:46:15|0.30613
21:46:16|0.30613
21:46:19|0.30613
21:46:20|0.30613
21:46:21|0.30583
21:46:23|0.30569
21:46:24|0.3055
21:46:26|0.30535
21:46:27|0.30553
21:46:31|0.30553
21:46:32|0.30585
21:46:33|0.30585
21:46:33|0.30585
21:46:34|0.30585
21:46:35|0.30557
21:46:37|0.305
21:46:38|0.305
21:46:38|0.305
21:46:40|0.305
21:46:41|0.30479
21:46:42|0.30505
21:46:43|0.30495
21:46:44|0.30495
21:46:44|0.30495
21:46:45|0.30473
21:46:47|0.30473
21:46:48|0.30473
21:46:49|0.30473
21:46:50|0.30468
21:46:51|0.30496
21:46:52|0.30496
21:46:53|0.30505
21:46:54|0.30505
21:46:56|0.30528
21:46:56|0.30485
21:46:57|0.30485
21:46:58|0.30485
21:46:59|0.30485
21:47:00|0.30485
21:47:01|0.30485
21:47:02|0.30485
21:47:04|0.30485
21:47:05|0.30485
21:47:06|0.30485
21:47:07|0.30521
21:47:08|0.30521
21:47:09|0.30521
21:47:11|0.30521
21:47:12|0.30533
21:47:13|0.30533
21:47:13|0.30535
21:47:15|0.30535
21:47:15|0.30535
21:47:17|0.30535
21:47:18|0.30535
21:47:20|0.30535
21:47:20|0.30535
21:47:22|0.30535
21:47:23|0.30535
21:47:24|0.30535
21:47:26|0.30523
21:47:27|0.30523
21:47:29|0.30523
21:47:29|0.30561
21:47:30|0.30561
21:47:31|0.30561
21:47:33|0.30561
21:47:34|0.3048
21:47:35|0.3048
21:47:36|0.3048
21:47:37|0.3048
21:47:38|0.3048
21:47:40|0.3048
21:47:41|0.3048
21:47:41|0.30471
21:47:43|0.30466
21:47:44|0.30466
21:47:45|0.30465
21:47:45|0.30465
21:47:47|0.30465
21:47:47|0.30465
21:47:48|0.30465
21:47:49|0.30465
21:47:50|0.30465
21:47:52|0.30465
21:47:52|0.30465
21:47:54|0.30465
21:47:54|0.30455
21:47:57|0.30441
21:47:57|0.30434
21:47:59|0.30421
21:48:00|0.30439
21:48:01|0.30439
21:48:02|0.30439
21:48:03|0.30439
21:48:04|0.30439
21:48:05|0.30439
21:48:06|0.30439
21:48:07|0.30439
21:48:08|0.30394
21:48:09|0.30391
21:48:10|0.30403
21:48:11|0.3044
21:48:12|0.3044
21:48:14|0.3044
21:48:15|0.3044
21:48:16|0.30418
21:48:17|0.30418
21:48:18|0.30418
21:48:20|0.30418
21:48:22|0.30418
21:48:23|0.30418
21:48:25|0.30418
21:48:26|0.30418
21:48:28|0.30415
21:48:30|0.30417
21:48:31|0.30417
21:48:31|0.30417
21:48:32|0.30417
21:48:33|0.30417
21:48:35|0.30417
21:48:37|0.30417
21:48:37|0.30433
21:48:39|0.30417
21:48:39|0.30417
21:48:40|0.304
21:48:42|0.30395
21:48:42|0.30395
21:48:44|0.30395
21:48:44|0.30395
21:48:46|0.30395
21:48:46|0.30395
21:48:47|0.30395
21:48:48|0.30395
21:48:49|0.30395
21:48:50|0.30403
21:48:51|0.30403
21:48:52|0.30403
21:48:53|0.30403
21:48:54|0.30403
21:48:55|0.30403
21:48:56|0.30427
21:48:57|0.30427
21:48:59|0.30427
21:48:59|0.30427
21:49:00|0.30427
21:49:02|0.30415
21:49:03|0.30433
21:49:03|0.30427
21:49:05|0.30427
21:49:06|0.30439
21:49:07|0.3042
21:49:07|0.3042
21:49:09|0.3042
21:49:10|0.3042
21:49:11|0.3042
21:49:12|0.3042
21:49:13|0.3042
21:49:14|0.3042
21:49:15|0.3042
21:49:16|0.3041
21:49:17|0.3041
21:49:18|0.3041
21:49:19|0.30407
21:49:20|0.30401
21:49:22|0.30401
21:49:23|0.30401
21:49:25|0.30409
21:49:26|0.30395
21:49:28|0.30395
21:49:28|0.30395
21:49:29|0.30395
21:49:31|0.30395
21:49:31|0.3038
21:49:33|0.30365
21:49:33|0.30365
21:49:35|0.30389
21:49:35|0.30365
21:49:36|0.30365
21:49:39|0.30365
21:49:39|0.30382
21:49:40|0.30382
21:49:41|0.30366
21:49:42|0.30366
21:49:43|0.30366
21:49:44|0.30357
21:49:46|0.3034
21:49:46|0.30331
21:49:47|0.30331
21:49:48|0.30278
21:49:50|0.3027
21:49:50|0.3027
21:49:52|0.30306
21:49:53|0.30306
21:49:54|0.30335
21:49:55|0.30316
21:49:56|0.30296
21:49:57|0.30315
21:49:58|0.30315
21:49:59|0.30313
21:50:00|0.30313
21:50:01|0.30313
21:50:02|0.30315
21:50:04|0.30315
21:50:05|0.30285
21:50:06|0.30313
21:50:07|0.30313
21:50:08|0.30313
21:50:09|0.30326
21:50:10|0.30326
21:50:11|0.30341
21:50:12|0.30365
21:50:13|0.30361
21:50:14|0.30361
21:50:15|0.30361
21:50:16|0.30361
21:50:17|0.30361
21:50:18|0.30329
21:50:19|0.30329
21:50:20|0.30329
21:50:21|0.30329
21:50:22|0.30355
21:50:24|0.3036
21:50:25|0.30361
21:50:26|0.30361
21:50:27|0.30361
21:50:28|0.30361
21:50:30|0.30361
21:50:30|0.30385
21:50:31|0.304
21:50:32|0.304
21:50:34|0.304
21:50:34|0.304
21:50:35|0.304
21:50:36|0.30377
21:50:38|0.30377
21:50:39|0.30377
21:50:40|0.30368
21:50:41|0.30368
21:50:42|0.30368
21:50:44|0.30353
21:50:45|0.30353
21:50:46|0.3032
21:50:47|0.3032
21:50:47|0.3032
21:50:48|0.30316
21:50:49|0.30316
21:50:50|0.30354
21:50:52|0.30354
21:50:53|0.30354
21:50:53|0.30354
21:50:54|0.30354
21:50:56|0.30354
21:50:56|0.30354
21:50:57|0.30407
21:50:59|0.30407
21:51:00|0.3041
21:51:01|0.30377
21:51:02|0.30377
21:51:03|0.30361
21:51:05|0.30355
21:51:06|0.30355
21:51:07|0.30347
21:51:07|0.30347
21:51:09|0.30347
21:51:10|0.30347
21:51:11|0.30341
21:51:12|0.30341
21:51:13|0.30374
21:51:14|0.30374
21:51:15|0.30374
21:51:16|0.30351
21:51:17|0.30351
21:51:18|0.30351
21:51:20|0.30351
21:51:20|0.30386
21:51:21|0.30386
21:51:22|0.30386
21:51:24|0.30386
21:51:25|0.30386
21:51:27|0.30386
21:51:28|0.3037
21:51:30|0.30346
21:51:31|0.30383
21:51:32|0.30383
21:51:33|0.30383
21:51:35|0.30352
21:51:35|0.30352
21:51:36|0.30352
21:51:37|0.30352
21:51:38|0.30352
21:51:39|0.30352
21:51:40|0.30352
21:51:41|0.30345
21:51:43|0.30345
21:51:43|0.30345
21:51:44|0.30345
21:51:45|0.30345
21:51:46|0.30345
21:51:47|0.30345
21:51:48|0.30345
21:51:50|0.30345
21:51:51|0.30345
21:51:52|0.30369
21:51:53|0.30384
21:51:54|0.30384
21:51:55|0.30416
21:51:56|0.30416
21:51:57|0.30416
21:51:58|0.3044
21:51:59|0.3044
21:52:00|0.3044
21:52:01|0.3044
21:52:02|0.30437
21:52:03|0.30417
21:52:05|0.30417
21:52:07|0.30417
21:52:08|0.30417
21:52:09|0.30417
21:52:10|0.30417
21:52:11|0.30417
21:52:12|0.30417
21:52:13|0.30417
21:52:14|0.30417
21:52:14|0.30417
21:52:16|0.30417
21:52:16|0.30417
21:52:17|0.30417
21:52:18|0.30417
21:52:20|0.3043
21:52:21|0.3043
21:52:21|0.3044
21:52:23|0.30449
21:52:24|0.30449
21:52:25|0.30427
21:52:27|0.30427
21:52:27|0.30427
21:52:28|0.30422
21:52:29|0.30422
21:52:30|0.30422
21:52:31|0.30422
21:52:33|0.30422
21:52:35|0.3044
21:52:36|0.3044
21:52:37|0.3045
21:52:37|0.3045
21:52:38|0.30449
21:52:39|0.30447
21:52:41|0.30447
21:52:42|0.3041
21:52:43|0.3041
21:52:44|0.3041
21:52:45|0.30439
21:52:46|0.30439
21:52:47|0.30439
21:52:48|0.30406
21:52:49|0.30406
21:52:50|0.304
21:52:51|0.304
21:52:52|0.304
21:52:53|0.304
21:52:54|0.304
21:52:55|0.304
21:52:56|0.304
21:52:57|0.304
21:52:58|0.304
21:52:59|0.30423
21:53:00|0.30423
21:53:01|0.30423
21:53:03|0.3039
21:53:05|0.30423
21:53:06|0.30428
21:53:06|0.30382
21:53:08|0.30382
21:53:09|0.30415
21:53:10|0.30401
21:53:11|0.30369
21:53:11|0.304
21:53:13|0.304
21:53:14|0.30415
21:53:15|0.30385
21:53:16|0.30413
21:53:17|0.30414
21:53:17|0.30411
21:53:19|0.30411
21:53:19|0.30411
21:53:20|0.30411
21:53:21|0.30411
21:53:22|0.30411
21:53:24|0.30411
21:53:25|0.30411
21:53:26|0.3039
21:53:27|0.30411
21:53:28|0.30411
21:53:29|0.30411
21:53:30|0.3036
21:53:31|0.3036
21:53:31|0.30357
21:53:33|0.30357
21:53:34|0.30357
21:53:35|0.30357
21:53:35|0.30345
21:53:38|0.30345
21:53:38|0.30345
21:53:40|0.30345
21:53:40|0.30345
21:53:42|0.30345
21:53:42|0.30345
21:53:43|0.30345
21:53:44|0.30345
21:53:45|0.30345
21:53:47|0.30345
21:53:47|0.30345
21:53:48|0.30345
21:53:50|0.30326
21:53:50|0.30326
21:53:51|0.30326
21:53:52|0.30326
21:53:53|0.30326
21:53:54|0.3034
21:53:55|0.30328
21:53:57|0.30328
21:53:57|0.30328
21:53:59|0.30328
21:53:59|0.30328
21:54:02|0.30328
21:54:02|0.30328
21:54:03|0.30317
21:54:05|0.30317
21:54:06|0.30317
21:54:07|0.30317
21:54:08|0.30317
21:54:09|0.30317
21:54:10|0.30343
21:54:11|0.30345
21:54:12|0.30345
21:54:13|0.30345
21:54:14|0.30363
21:54:15|0.30363
21:54:16|0.30366
21:54:17|0.30403
21:54:18|0.30403
21:54:19|0.30403
21:54:20|0.30372
21:54:21|0.3044
21:54:22|0.3044
21:54:23|0.3044
21:54:24|0.3044
21:54:25|0.3044
21:54:27|0.30412
21:54:27|0.30383
21:54:28|0.30383
21:54:29|0.30383
21:54:30|0.30383
21:54:32|0.30393
21:54:34|0.30393
21:54:35|0.30396
21:54:36|0.30396
21:54:37|0.304
21:54:38|0.304
21:54:39|0.304
21:54:41|0.304
21:54:43|0.304
21:54:44|0.30437
21:54:45|0.30429
21:54:46|0.3045
21:54:47|0.3045
21:54:48|0.30443
21:54:49|0.30466
21:54:50|0.30468
21:54:51|0.30468
21:54:52|0.30471
21:54:53|0.30471
21:54:54|0.30498
21:54:55|0.30503
21:54:56|0.305
21:54:57|0.305
21:54:58|0.3047
21:55:00|0.3047
21:55:02|0.3046
21:55:03|0.3046
21:55:03|0.30459
21:55:05|0.30459
21:55:06|0.3047
21:55:06|0.3047
21:55:08|0.30471
21:55:08|0.30471
21:55:10|0.30471
21:55:11|0.30471
21:55:13|0.30471
21:55:13|0.30471
21:55:14|0.3047
21:55:15|0.30468
21:55:16|0.30468
21:55:17|0.30468
21:55:18|0.30468
21:55:19|0.30468
21:55:20|0.30468
21:55:21|0.30468
21:55:22|0.3043
21:55:23|0.3043
21:55:24|0.3043
21:55:25|0.30429
21:55:27|0.30413
21:55:29|0.30429
21:55:30|0.30429
21:55:32|0.30429
21:55:33|0.30429
21:55:34|0.30429
21:55:35|0.30429
21:55:36|0.30429
21:55:37|0.30429
21:55:38|0.30451
21:55:39|0.30451
21:55:41|0.30457
21:55:42|0.30434
21:55:42|0.30413
21:55:43|0.30413
21:55:44|0.30408
21:55:45|0.30387
21:55:47|0.30387
21:55:47|0.30387
21:55:49|0.30387
21:55:49|0.30387
21:55:51|0.3042
21:55:51|0.3042
21:55:52|0.3042
21:55:53|0.30419
21:55:54|0.3042
21:55:56|0.3042
21:55:57|0.3042
21:55:58|0.3042
21:55:59|0.3042
21:56:00|0.3042
21:56:01|0.30421
21:56:02|0.30421
21:56:02|0.30421
21:56:03|0.30412
21:56:05|0.30412
21:56:06|0.30412
21:56:08|0.30436
21:56:09|0.30436
21:56:10|0.30436
21:56:11|0.30458
21:56:12|0.30432
21:56:13|0.30434
21:56:14|0.3046
21:56:15|0.30476
21:56:16|0.30433
21:56:17|0.30433
21:56:18|0.30433
21:56:19|0.30433
21:56:20|0.30433
21:56:21|0.30433
21:56:22|0.30433
21:56:23|0.30433
21:56:24|0.30433
21:56:25|0.30433
21:56:26|0.30433
21:56:27|0.30433
21:56:29|0.3045
21:56:31|0.30433
21:56:32|0.3043
21:56:33|0.3043
21:56:34|0.30442
21:56:35|0.30442
21:56:37|0.30421
21:56:37|0.30417
21:56:38|0.30417
21:56:40|0.30417
21:56:41|0.30412
21:56:42|0.30412
21:56:43|0.30374
21:56:44|0.30374
21:56:45|0.30374
21:56:46|0.30374
21:56:47|0.30374
21:56:48|0.30408
21:56:49|0.30408
21:56:50|0.30408
21:56:51|0.30408
21:56:52|0.30408
21:56:53|0.30408
21:56:54|0.30408
21:56:55|0.30408
21:56:57|0.30408
21:56:57|0.30408
21:56:58|0.30408
21:56:59|0.30368
21:57:00|0.30368
21:57:01|0.30368
21:57:02|0.30368
21:57:03|0.30368
21:57:05|0.30368
21:57:06|0.30359
21:57:06|0.30357
21:57:07|0.30347
21:57:09|0.30347
21:57:09|0.30347
21:57:10|0.30347
21:57:11|0.30347
21:57:13|0.30363
21:57:14|0.30364
21:57:15|0.30391
21:57:16|0.30376
21:57:17|0.30602
21:57:18|0.3062
21:57:19|0.3062
21:57:20|0.3062
21:57:21|0.30567
21:57:22|0.30569
21:57:23|0.30569
21:57:24|0.3053
21:57:25|0.30545
21:57:26|0.30586
21:57:27|0.30603
21:57:28|0.30601
21:57:30|0.30574
21:57:32|0.30574
21:57:33|0.30574
21:57:34|0.30574
21:57:34|0.30603
21:57:35|0.30603
21:57:37|0.30603
21:57:38|0.30603
21:57:38|0.30603
21:57:40|0.30589
21:57:41|0.30589
21:57:42|0.30589
21:57:42|0.30589
21:57:43|0.30574
21:57:45|0.30574
21:57:45|0.30574
21:57:46|0.30574
21:57:47|0.30574
21:57:49|0.30574
21:57:50|0.30574
21:57:50|0.3058
21:57:51|0.30573
21:57:53|0.3055
21:57:55|0.30543
21:57:55|0.30543
21:57:56|0.30543
21:57:57|0.30543
21:57:58|0.30543
21:57:59|0.30543
21:58:00|0.30543
21:58:01|0.30543
21:58:02|0.30543
21:58:03|0.30543
21:58:04|0.30543
21:58:05|0.30543
21:58:06|0.30543
21:58:07|0.3059
21:58:08|0.3059
21:58:09|0.30602
21:58:10|0.30603
21:58:11|0.30603
21:58:12|0.30603
21:58:14|0.30603
21:58:14|0.30603
21:58:15|0.30603
21:58:16|0.30603
21:58:17|0.30616
21:58:18|0.30616
21:58:19|0.30618
21:58:20|0.30618
21:58:22|0.30619
21:58:22|0.30665
21:58:23|0.30665
21:58:24|0.30665
21:58:26|0.30665
21:58:26|0.30665
21:58:27|0.30665
21:58:28|0.30665
21:58:30|0.30694
21:58:31|0.30694
21:58:33|0.30659
21:58:35|0.30641
21:58:36|0.30641
21:58:37|0.30641
21:58:38|0.30641
21:58:39|0.30641
21:58:40|0.30678
21:58:41|0.30678
21:58:42|0.30678
21:58:43|0.30678
21:58:45|0.30705
21:58:46|0.30705
21:58:47|0.30673
21:58:48|0.30673
21:58:49|0.30673
21:58:50|0.30673
21:58:51|0.30658
21:58:52|0.3067
21:58:53|0.3067
21:58:54|0.30665
21:58:55|0.30665
21:58:56|0.30665
21:58:57|0.30617
21:58:58|0.30617
21:58:59|0.30617
21:59:00|0.30619
21:59:01|0.30619
21:59:02|0.30665
21:59:03|0.30659
21:59:04|0.30667
21:59:05|0.30667
21:59:06|0.30667
21:59:07|0.30667
21:59:08|0.30667
21:59:09|0.30667
21:59:10|0.30653
21:59:11|0.30699
21:59:12|0.30689
21:59:13|0.30689
21:59:14|0.30652
21:59:15|0.30649
21:59:16|0.30649
21:59:18|0.30649
21:59:18|0.30649
21:59:20|0.30649
21:59:20|0.30616
21:59:22|0.30616
21:59:22|0.30616
21:59:25|0.30616
21:59:25|0.30649
21:59:27|0.30649
21:59:28|0.30649
21:59:28|0.30649
21:59:29|0.3069
21:59:31|0.30675
21:59:33|0.30675
21:59:34|0.30675
21:59:34|0.30651
21:59:37|0.3062
21:59:37|0.3062
21:59:39|0.3062
21:59:40|0.30651
21:59:40|0.30651
21:59:41|0.30651
21:59:42|0.30657
21:59:43|0.30657
21:59:45|0.30657
21:59:46|0.3063
21:59:47|0.3063
21:59:47|0.3063
21:59:48|0.3063
21:59:50|0.3063
21:59:51|0.3063
21:59:51|0.3063
21:59:52|0.3063
21:59:53|0.3063
21:59:54|0.3063
21:59:55|0.3063
21:59:56|0.3057
21:59:58|0.3057
21:59:59|0.3057
22:00:00|0.3057
22:00:00|0.3057
22:00:01|0.3057
22:00:02|0.3057
22:00:03|0.3057
22:00:04|0.3057
22:00:05|0.3057
22:00:07|0.30585
22:00:07|0.30612
22:00:09|0.30612
22:00:10|0.30571
22:00:10|0.30571
22:00:11|0.30574
22:00:12|0.30571
22:00:13|0.30571
22:00:15|0.30554
22:00:15|0.30554
22:00:16|0.30543
22:00:18|0.30543
22:00:18|0.30543
22:00:20|0.30543
22:00:20|0.30596
22:00:22|0.30556
22:00:23|0.30556
22:00:24|0.3062
22:00:25|0.30596
22:00:27|0.30596
22:00:29|0.30615
22:00:30|0.30665
22:00:31|0.30692
22:00:33|0.30634
22:00:34|0.30634
22:00:35|0.30634
22:00:37|0.30662
22:00:38|0.30662
22:00:40|0.30662
22:00:41|0.30662
22:00:43|0.30662
22:00:45|0.30626
22:00:47|0.30626
22:00:47|0.30662
22:00:49|0.30662
22:00:50|0.30662
22:00:51|0.30705
22:00:52|0.30705
22:00:53|0.3069
22:00:54|0.3069
22:00:55|0.30709
22:00:56|0.30709
22:00:58|0.30709
22:00:59|0.30709
22:01:00|0.30709
22:01:01|0.30709
22:01:02|0.30709
22:01:03|0.307
22:01:04|0.307
22:01:05|0.307
22:01:06|0.307
22:01:07|0.30738
22:01:08|0.30738
22:01:09|0.3072
22:01:10|0.3072
22:01:11|0.3072
22:01:12|0.307
22:01:13|0.30716
22:01:14|0.30716
22:01:15|0.30701
22:01:17|0.30696
22:01:17|0.30692
22:01:18|0.30692
22:01:19|0.30692
22:01:20|0.30692
22:01:21|0.30692
22:01:22|0.30692
22:01:23|0.30692
22:01:24|0.30692
22:01:25|0.30692
22:01:26|0.30675
22:01:27|0.30675
22:01:28|0.30675
22:01:29|0.30675
22:01:30|0.30675
22:01:32|0.30692
22:01:33|0.30677
22:01:35|0.30677
22:01:37|0.30677
22:01:38|0.30677
22:01:39|0.30677
22:01:40|0.30664
22:01:41|0.30664
22:01:42|0.30677
22:01:44|0.30677
22:01:45|0.30677
22:01:46|0.30677
22:01:48|0.30677
22:01:49|0.30677
22:01:50|0.30677
22:01:51|0.30677
22:01:52|0.30677
22:01:53|0.30677
22:01:54|0.3067
22:01:55|0.3067
22:01:56|0.30694
22:01:57|0.30694
22:01:58|0.30694
22:01:59|0.30694
22:01:59|0.30694
22:02:00|0.30694
22:02:02|0.30699
22:02:03|0.30672
22:02:04|0.30614
22:02:05|0.30661
22:02:05|0.30661
22:02:06|0.30651
22:02:08|0.30651
22:02:09|0.30651
22:02:10|0.30655
22:02:11|0.30655
22:02:11|0.30655
22:02:13|0.30655
22:02:13|0.30655
22:02:14|0.30655
22:02:16|0.30655
22:02:17|0.30655
22:02:18|0.30636
22:02:19|0.30636
22:02:20|0.30622
22:02:20|0.30622
22:02:22|0.3065
22:02:22|0.30629
22:02:24|0.30629
22:02:25|0.30629
22:02:26|0.30629
22:02:26|0.30629
22:02:28|0.30629
22:02:29|0.30629
22:02:29|0.30629
22:02:30|0.30636
22:02:32|0.30636
22:02:33|0.30636
22:02:33|0.30636
22:02:36|0.30661
22:02:36|0.30661
22:02:38|0.30588
22:02:40|0.30562
22:02:41|0.30562
22:02:43|0.30562
22:02:44|0.30595
22:02:45|0.30595
22:02:46|0.30595
22:02:47|0.30597
22:02:49|0.30598
22:02:50|0.30598
22:02:52|0.30598
22:02:53|0.305
22:02:54|0.30507
22:02:55|0.30507
22:02:56|0.30507
22:02:57|0.30507
22:02:58|0.30507
22:02:59|0.30507
22:03:00|0.30507
22:03:01|0.30507
22:03:02|0.30507
22:03:03|0.30507
22:03:05|0.30507
22:03:06|0.30497
22:03:07|0.30497
22:03:08|0.30497
22:03:09|0.30495
22:03:10|0.30485
22:03:12|0.30497
22:03:13|0.30508
22:03:14|0.30498
22:03:15|0.30498
22:03:16|0.30501
22:03:17|0.30501
22:03:18|0.30501
22:03:18|0.30504
22:03:20|0.30504
22:03:21|0.30504
22:03:22|0.30504
22:03:22|0.30504
22:03:23|0.30504
22:03:25|0.30504
22:03:26|0.30504
22:03:26|0.30501
22:03:27|0.30501
22:03:28|0.30501
22:03:30|0.30485
22:03:31|0.30485
22:03:32|0.30485
22:03:33|0.30485
22:03:34|0.30506
22:03:36|0.30479
22:03:37|0.30479
22:03:38|0.30477
22:03:40|0.30501
22:03:41|0.30508
22:03:43|0.305
22:03:43|0.305
22:03:44|0.305
22:03:45|0.305
22:03:46|0.305
22:03:47|0.305
22:03:48|0.305
22:03:50|0.305
22:03:50|0.30526
22:03:52|0.30526
22:03:53|0.30526
22:03:53|0.30526
22:03:54|0.30526
22:03:56|0.30526
22:03:57|0.30526
22:03:58|0.30537
22:03:59|0.305
22:04:00|0.305
22:04:02|0.305
22:04:02|0.305
22:04:04|0.305
22:04:05|0.305
22:04:06|0.305
22:04:07|0.305
22:04:08|0.305
22:04:10|0.305
22:04:10|0.3054
22:04:12|0.3054
22:04:12|0.3054
22:04:13|0.3054
22:04:15|0.3054
22:04:17|0.3054
22:04:18|0.3054
22:04:19|0.3054
22:04:20|0.3054
22:04:21|0.3054
22:04:21|0.3054
22:04:22|0.3054
22:04:25|0.3054
22:04:25|0.30528
22:04:27|0.30528
22:04:28|0.30528
22:04:29|0.30528
22:04:30|0.30528
22:04:31|0.30528
22:04:32|0.30496
22:04:33|0.30496
22:04:34|0.30496
22:04:35|0.305
22:04:37|0.305
22:04:38|0.305
22:04:40|0.305
22:04:40|0.305
22:04:42|0.305
22:04:43|0.3055
22:04:44|0.3055
22:04:45|0.3055
22:04:46|0.3055
22:04:48|0.3055
22:04:49|0.30519
22:04:50|0.30519
22:04:51|0.30519
22:04:52|0.30519
22:04:53|0.30519
22:04:54|0.30519
22:04:55|0.30519
22:04:56|0.30519
22:04:57|0.30519
22:04:58|0.30519
22:05:00|0.3052
22:05:01|0.3052
22:05:02|0.3052
22:05:04|0.3052
22:05:04|0.30528
22:05:07|0.30528
22:05:07|0.30528
22:05:08|0.30528
22:05:09|0.30513
22:05:10|0.30513
22:05:11|0.30513
22:05:13|0.30513
22:05:13|0.30513
22:05:14|0.3055
22:05:15|0.3055
22:05:17|0.3055
22:05:17|0.3055
22:05:18|0.3055
22:05:19|0.3055
22:05:20|0.3055
22:05:21|0.30579
22:05:22|0.30579
22:05:23|0.30579
22:05:24|0.30579
22:05:25|0.30579
22:05:26|0.30579
22:05:27|0.30579
22:05:28|0.30506
22:05:30|0.30506
22:05:31|0.305
22:05:32|0.305
22:05:33|0.305
22:05:34|0.305
22:05:35|0.305
22:05:36|0.305
22:05:38|0.3048
22:05:39|0.30468
22:05:40|0.30466
22:05:42|0.30448
22:05:43|0.30448
22:05:44|0.30448
22:05:45|0.30448
22:05:46|0.30448
22:05:47|0.30448
22:05:48|0.30448
22:05:49|0.30444
22:05:50|0.30441
22:05:51|0.30402
22:05:52|0.30402
22:05:53|0.30402
22:05:55|0.30402
22:05:55|0.30402
22:05:57|0.30414
22:05:57|0.30414
22:05:58|0.3047
22:05:59|0.3047
22:06:01|0.3047
22:06:03|0.3047
22:06:04|0.30446
22:06:05|0.30446
22:06:06|0.30446
22:06:07|0.30447
22:06:08|0.30447
22:06:09|0.30447
22:06:10|0.30447
22:06:11|0.30447
22:06:12|0.30447
22:06:13|0.30446
22:06:14|0.30446
22:06:15|0.30446
22:06:16|0.30446
22:06:17|0.30446
22:06:18|0.30446
22:06:19|0.30446
22:06:20|0.30446
22:06:21|0.30446
22:06:22|0.30446
22:06:23|0.30446
22:06:24|0.30446
22:06:25|0.30446
22:06:26|0.30446
22:06:27|0.30446
22:06:28|0.30446
22:06:29|0.30446
22:06:30|0.30446
22:06:31|0.30446
22:06:32|0.30446
22:06:33|0.30408
22:06:34|0.30408
22:06:35|0.30408
22:06:36|0.30446
22:06:37|0.30446
22:06:38|0.30446
22:06:40|0.30411
22:06:42|0.30411
22:06:43|0.30411
22:06:45|0.304
22:06:45|0.304
22:06:46|0.304
22:06:48|0.304
22:06:48|0.304
22:06:49|0.304
22:06:51|0.30431
22:06:52|0.30441
22:06:54|0.30441
22:06:54|0.30441
22:06:56|0.30441
22:06:57|0.30441
22:06:58|0.30441
22:06:59|0.30441
22:07:00|0.30441
22:07:01|0.30441
22:07:02|0.30446
22:07:03|0.30446
22:07:04|0.30446
22:07:05|0.30438
22:07:06|0.30438
22:07:07|0.30438
22:07:08|0.30438
22:07:09|0.30438
22:07:11|0.3047
22:07:12|0.3047
22:07:14|0.30579
22:07:15|0.30582
22:07:15|0.30536
22:07:16|0.30577
22:07:17|0.30577
22:07:19|0.30577
22:07:19|0.30577
22:07:20|0.30577
22:07:22|0.30577
22:07:22|0.30577
22:07:23|0.30577
22:07:25|0.30577
22:07:25|0.30635
22:07:26|0.30635
22:07:27|0.30635
22:07:29|0.30635
22:07:29|0.30635
22:07:31|0.30635
22:07:32|0.30635
22:07:33|0.30635
22:07:34|0.30609
22:07:35|0.30609
22:07:36|0.30607
22:07:36|0.30607
22:07:38|0.30599
22:07:39|0.30603
22:07:41|0.30603
22:07:41|0.30603
22:07:43|0.30603
22:07:44|0.30603
22:07:46|0.30603
22:07:46|0.30603
22:07:47|0.30603
22:07:49|0.30603
22:07:50|0.30603
22:07:50|0.30603
22:07:51|0.30603
22:07:53|0.30604
22:07:53|0.30604
22:07:55|0.30604
22:07:56|0.30604
22:07:57|0.30604
22:07:58|0.30577
22:07:59|0.30609
22:08:00|0.30609
22:08:02|0.30609
22:08:03|0.30573
22:08:05|0.30573
22:08:05|0.30573
22:08:07|0.30573
22:08:07|0.30573
22:08:09|0.30573
22:08:09|0.30573
22:08:11|0.30573
22:08:12|0.3059
22:08:13|0.3059
22:08:13|0.30643
22:08:15|0.30643
22:08:16|0.30659
22:08:17|0.30659
22:08:19|0.30659
22:08:19|0.30659
22:08:21|0.30661
22:08:22|0.30661
22:08:22|0.30622
22:08:24|0.30622
22:08:25|0.30622
22:08:27|0.30622
22:08:28|0.30622
22:08:29|0.30622
22:08:29|0.30622
22:08:30|0.30622
22:08:32|0.30622
22:08:33|0.30622
22:08:34|0.30622
22:08:34|0.30646
22:08:36|0.30646
22:08:36|0.30646
22:08:38|0.30646
22:08:38|0.30646
22:08:41|0.30646
22:08:42|0.30646
22:08:44|0.30674
22:08:46|0.30678
22:08:46|0.30705
22:08:48|0.30705
22:08:49|0.30718
22:08:50|0.30718
22:08:51|0.30718
22:08:52|0.30718
22:08:53|0.30687
22:08:54|0.30687
22:08:55|0.30687
22:08:56|0.30687
22:08:57|0.30687
22:08:58|0.30687
22:08:59|0.30687
22:09:01|0.30687
22:09:02|0.30687
22:09:03|0.30687
22:09:04|0.30687
22:09:05|0.30645
22:09:06|0.30645
22:09:08|0.30645
22:09:09|0.30645
22:09:10|0.30645
22:09:11|0.30645
22:09:12|0.3067
22:09:13|0.30642
22:09:13|0.30646
22:09:15|0.30645
22:09:15|0.30645
22:09:17|0.30645
22:09:18|0.30645
22:09:19|0.30645
22:09:20|0.30645
22:09:21|0.30645
22:09:23|0.30645
22:09:23|0.30645
22:09:24|0.30645
22:09:25|0.30645
22:09:26|0.30645
22:09:27|0.30645
22:09:29|0.30645
22:09:29|0.30674
22:09:30|0.30643
22:09:31|0.30643
22:09:32|0.30643
22:09:33|0.30674
22:09:34|0.30674
22:09:35|0.30674
22:09:36|0.30674
22:09:37|0.30641
22:09:38|0.30641
22:09:39|0.30641
22:09:40|0.30641
22:09:42|0.30641
22:09:44|0.30646
22:09:46|0.30646
22:09:46|0.30646
22:09:47|0.30646
22:09:48|0.30676
22:09:50|0.30676
22:09:52|0.30689
22:09:53|0.30689
22:09:54|0.30689
22:09:55|0.30759
22:09:55|0.30781
22:09:57|0.30805
22:09:58|0.30806
22:09:58|0.30808
22:09:59|0.3085
22:10:01|0.3085
22:10:02|0.30855
22:10:03|0.30858
22:10:04|0.30758
22:10:05|0.30743
22:10:06|0.30743
22:10:06|0.308
22:10:08|0.30758
22:10:09|0.30758
22:10:10|0.30758
22:10:11|0.30758
22:10:13|0.30758
22:10:14|0.30758
22:10:14|0.30788
22:10:15|0.30788
22:10:16|0.30788
22:10:17|0.30788
22:10:18|0.30763
22:10:19|0.3076
22:10:20|0.3076
22:10:21|0.3076
22:10:23|0.30745
22:10:23|0.30743
22:10:24|0.30743
22:10:26|0.30743
22:10:27|0.30743
22:10:27|0.30743
22:10:28|0.30743
22:10:29|0.30743
22:10:30|0.30743
22:10:31|0.30743
22:10:33|0.30743
22:10:34|0.30743
22:10:35|0.30743
22:10:36|0.30743
22:10:37|0.30743
22:10:38|0.30743
22:10:39|0.30743
22:10:40|0.30743
22:10:41|0.30743
22:10:43|0.30743
22:10:44|0.30743
22:10:46|0.30749
22:10:48|0.30743
22:10:48|0.30743
22:10:49|0.30743
22:10:51|0.30743
22:10:51|0.30732
22:10:53|0.30732
22:10:54|0.30732
22:10:55|0.30732
22:10:56|0.30729
22:10:57|0.30729
22:10:58|0.30729
22:10:59|0.30748
22:11:00|0.30748
22:11:01|0.30748
22:11:03|0.30748
22:11:04|0.30754
22:11:05|0.30754
22:11:06|0.30754
22:11:08|0.30754
22:11:09|0.3075
22:11:09|0.3075
22:11:10|0.3075
22:11:12|0.3075
22:11:12|0.3075
22:11:14|0.3075
22:11:15|0.3075
22:11:16|0.3075
22:11:17|0.30749
22:11:18|0.30749
22:11:19|0.30749
22:11:20|0.30743
22:11:21|0.30743
22:11:22|0.30743
22:11:23|0.30743
22:11:23|0.30743
22:11:25|0.30743
22:11:26|0.30743
22:11:27|0.30739
22:11:28|0.30739
22:11:30|0.30739
22:11:31|0.30739
22:11:32|0.30739
22:11:33|0.30739
22:11:34|0.30739
22:11:35|0.30739
22:11:36|0.30739
22:11:37|0.30739
22:11:38|0.30739
22:11:38|0.30739
22:11:39|0.30739
22:11:40|0.30739
22:11:42|0.30739
22:11:44|0.30739
22:11:44|0.30712
22:11:45|0.30712
22:11:46|0.30712
22:11:48|0.30712
22:11:48|0.30712
22:11:49|0.30714
22:11:52|0.30715
22:11:52|0.30715
22:11:53|0.30715
22:11:54|0.30715
22:11:55|0.30715
22:11:56|0.30715
22:11:57|0.30715
22:11:58|0.30715
22:11:59|0.30715
22:12:01|0.30715
22:12:02|0.30715
22:12:03|0.30715
22:12:04|0.30715
22:12:05|0.30715
22:12:06|0.30715
22:12:07|0.30715
22:12:08|0.30715
22:12:10|0.30717
22:12:10|0.30717
22:12:12|0.30717
22:12:13|0.30728
22:12:14|0.30728
22:12:15|0.30684
22:12:16|0.30684
22:12:17|0.30684
22:12:18|0.30684
22:12:19|0.30684
22:12:21|0.30684
22:12:21|0.30684
22:12:23|0.30684
22:12:24|0.30684
22:12:25|0.30684
22:12:26|0.30684
22:12:27|0.30684
22:12:27|0.30684
22:12:29|0.30684
22:12:30|0.30684
22:12:31|0.30684
22:12:32|0.30684
22:12:33|0.30684
22:12:34|0.30684
22:12:35|0.30684
22:12:36|0.307
22:12:37|0.307
22:12:38|0.30693
22:12:39|0.30693
22:12:40|0.30693
22:12:41|0.30693
22:12:42|0.30693
22:12:43|0.30693
22:12:44|0.30693
22:12:46|0.30693
22:12:46|0.30693
22:12:48|0.30693
22:12:48|0.30693
22:12:49|0.30693
22:12:50|0.30693
22:12:51|0.30693
22:12:52|0.30693
22:12:54|0.30693
22:12:54|0.30693
22:12:55|0.30693
22:12:56|0.30693
22:12:57|0.30693
22:12:59|0.30693
22:12:59|0.30693
22:13:00|0.30693
22:13:02|0.30693
22:13:03|0.30693
22:13:04|0.30693
22:13:05|0.30693
22:13:07|0.30693
22:13:08|0.30697
22:13:08|0.30697
22:13:09|0.30697
22:13:10|0.30697
22:13:12|0.30697
22:13:13|0.30697
22:13:15|0.30674
22:13:16|0.30701
22:13:17|0.30709
22:13:18|0.30709
22:13:19|0.30709
22:13:20|0.30709
22:13:21|0.30709
22:13:22|0.30709
22:13:23|0.30728
22:13:24|0.30727
22:13:25|0.30727
22:13:26|0.30727
22:13:27|0.30727
22:13:27|0.30709
22:13:29|0.30709
22:13:30|0.30709
22:13:31|0.30709
22:13:32|0.30709
22:13:33|0.30709
22:13:34|0.30709
22:13:35|0.30709
22:13:36|0.30709
22:13:37|0.30709
22:13:37|0.30709
22:13:38|0.30728
22:13:40|0.30732
22:13:40|0.30732
22:13:42|0.30732
22:13:43|0.30732
22:13:44|0.30732
22:13:44|0.307
22:13:46|0.307
22:13:48|0.307
22:13:50|0.30741
22:13:50|0.30741
22:13:51|0.30741
22:13:52|0.30741
22:13:54|0.30732
22:13:55|0.30732
22:13:56|0.30732
22:13:57|0.30732
22:13:58|0.30732
22:13:59|0.30732
22:14:00|0.30732
22:14:01|0.30732
22:14:03|0.30732
22:14:04|0.30732
22:14:05|0.30732
22:14:06|0.30732
22:14:07|0.30732
22:14:08|0.30732
22:14:09|0.30732
22:14:11|0.30732
22:14:12|0.30732
22:14:13|0.30732
22:14:14|0.30732
22:14:14|0.30732
22:14:16|0.30732
22:14:17|0.30731
22:14:18|0.30731
22:14:19|0.30731
22:14:20|0.30731
22:14:21|0.30731
22:14:22|0.30705
22:14:23|0.30705
22:14:24|0.30705
22:14:25|0.30705
22:14:26|0.30705
22:14:27|0.30705
22:14:28|0.30705
22:14:29|0.30705
22:14:30|0.30705
22:14:31|0.30712
22:14:32|0.30712
22:14:33|0.30712
22:14:34|0.30712
22:14:35|0.30716
22:14:36|0.30716
22:14:37|0.30716
22:14:38|0.30716
22:14:39|0.30716
22:14:40|0.30716
22:14:41|0.30716
22:14:42|0.30716
22:14:43|0.30716
22:14:44|0.30705
22:14:45|0.30705
22:14:47|0.30705
22:14:48|0.30705
22:14:48|0.30705
22:14:50|0.30705
22:14:50|0.30705
22:14:52|0.30705
22:14:52|0.30705
22:14:53|0.30705
22:14:54|0.30705
22:14:56|0.30701
22:14:58|0.30701
22:14:58|0.30701
22:15:00|0.30701
22:15:02|0.30701
22:15:03|0.30701
22:15:05|0.30701
22:15:05|0.30701
22:15:06|0.30701
22:15:08|0.30701
22:15:10|0.30732
22:15:11|0.30732
22:15:12|0.30732
22:15:13|0.30732
22:15:14|0.30732
22:15:15|0.30732
22:15:16|0.30732
22:15:17|0.30732
22:15:18|0.30732
22:15:19|0.30732
22:15:20|0.30732
22:15:21|0.30732
22:15:23|0.30732
22:15:24|0.30732
22:15:25|0.30732
22:15:26|0.30732
22:15:27|0.30732
22:15:28|0.30732
22:15:29|0.30721
22:15:29|0.30721
22:15:31|0.30721
22:15:31|0.30721
22:15:33|0.30729
22:15:34|0.30729
22:15:34|0.30729
22:15:36|0.30729
22:15:37|0.30728
22:15:38|0.30728
22:15:39|0.30728
22:15:41|0.30699
22:15:42|0.30699
22:15:42|0.30699
22:15:44|0.30699
22:15:44|0.30699
22:15:46|0.30689
22:15:48|0.30604
22:15:49|0.30607
22:15:50|0.30607
22:15:51|0.30607
22:15:53|0.30619
22:15:54|0.30619
22:15:54|0.30619
22:15:55|0.30619
22:15:57|0.30619
22:15:57|0.30656
22:15:59|0.30656
22:15:59|0.30656
22:16:00|0.30656
22:16:03|0.30656
22:16:04|0.30656
22:16:05|0.30642
22:16:06|0.30642
22:16:07|0.30642
22:16:08|0.30642
22:16:10|0.30642
22:16:10|0.30642
22:16:11|0.30552
22:16:13|0.30552
22:16:13|0.30552
22:16:14|0.30552
22:16:16|0.30552
22:16:17|0.30552
22:16:18|0.30552
22:16:19|0.30552
22:16:20|0.30535
22:16:21|0.30535
22:16:23|0.30535
22:16:24|0.30535
22:16:25|0.30535
22:16:26|0.30535
22:16:27|0.30535
22:16:27|0.30551
22:16:29|0.30551
22:16:30|0.30551
22:16:30|0.30551
22:16:32|0.30535
22:16:32|0.30535
22:16:34|0.30527
22:16:34|0.30527
22:16:36|0.30527
22:16:37|0.30513
22:16:38|0.30513
22:16:38|0.30513
22:16:40|0.30525
22:16:41|0.30525
22:16:41|0.30525
22:16:43|0.30525
22:16:43|0.30525
22:16:44|0.30525
22:16:46|0.30525
22:16:46|0.30525
22:16:49|0.30542
22:16:49|0.30542
22:16:51|0.30542
22:16:51|0.30547
22:16:53|0.3056
22:16:53|0.3056
22:16:54|0.3056
22:16:55|0.3056
22:16:56|0.3056
22:16:57|0.3056
22:16:59|0.3056
22:16:59|0.3056
22:17:02|0.30541
22:17:02|0.30541
22:17:04|0.30541
22:17:05|0.30541
22:17:07|0.30541
22:17:09|0.30541
22:17:09|0.30597
22:17:11|0.30556
22:17:11|0.30556
22:17:13|0.30556
22:17:14|0.30556
22:17:14|0.30556
22:17:16|0.30556
22:17:17|0.30619
22:17:17|0.30619
22:17:19|0.30581
22:17:20|0.30581
22:17:21|0.30581
22:17:22|0.30581
22:17:23|0.30581
22:17:23|0.30581
22:17:25|0.30581
22:17:25|0.30583
22:17:26|0.30623
22:17:27|0.30623
22:17:30|0.30623
22:17:31|0.30623
22:17:31|0.30623
22:17:33|0.30623
22:17:34|0.30623
22:17:35|0.30623
22:17:36|0.30583
22:17:37|0.30583
22:17:38|0.30583
22:17:39|0.30583
22:17:39|0.30583
22:17:41|0.30583
22:17:42|0.30562
22:17:42|0.30562
22:17:44|0.30568
22:17:45|0.30568
22:17:46|0.30568
22:17:47|0.30568
22:17:48|0.30568
22:17:50|0.30568
22:17:50|0.30568
22:17:51|0.30568
22:17:52|0.30583
22:17:54|0.30568
22:17:54|0.30568
22:17:55|0.30568
22:17:56|0.30568
22:17:57|0.30568
22:17:59|0.30568
22:18:00|0.30568
22:18:02|0.30568
22:18:03|0.30568
22:18:04|0.30568
22:18:05|0.30568
22:18:06|0.30568
22:18:07|0.30568
22:18:08|0.30568
22:18:09|0.30568
22:18:10|0.30568
22:18:12|0.30568
22:18:13|0.30568
22:18:14|0.30568
22:18:16|0.30568
22:18:17|0.30568
22:18:18|0.30568
22:18:19|0.30568
22:18:20|0.30568
22:18:21|0.30568
22:18:22|0.30568
22:18:23|0.30568
22:18:25|0.30568
22:18:27|0.30568
22:18:27|0.30566
22:18:28|0.30514
22:18:29|0.30504
22:18:30|0.30504
22:18:31|0.30504
22:18:32|0.30504
22:18:34|0.30504
22:18:35|0.30504
22:18:36|0.30504
22:18:37|0.30504
22:18:38|0.305
22:18:39|0.30477
22:18:40|0.30477
22:18:41|0.30477
22:18:42|0.30477
22:18:43|0.30477
22:18:44|0.30477
22:18:45|0.30474
22:18:46|0.30474
22:18:47|0.30474
22:18:48|0.30474
22:18:49|0.30474
22:18:50|0.30474
22:18:52|0.30474
22:18:52|0.30474
22:18:54|0.30486
22:18:55|0.30486
22:18:55|0.30486
22:18:57|0.30486
22:18:58|0.30486
22:19:00|0.30486
22:19:01|0.30486
22:19:02|0.30486
22:19:03|0.30568
22:19:04|0.30568
22:19:04|0.30568
22:19:06|0.30568
22:19:07|0.30568
22:19:08|0.30568
22:19:09|0.30568
22:19:10|0.30568
22:19:11|0.30572
22:19:12|0.30572
22:19:13|0.3057
22:19:13|0.3057
22:19:14|0.3057
22:19:16|0.3057
22:19:17|0.3057
22:19:18|0.3057
22:19:19|0.3057
22:19:20|0.3057
22:19:21|0.3057
22:19:22|0.3057
22:19:23|0.3057
22:19:24|0.3057
22:19:25|0.3057
22:19:26|0.3057
22:19:27|0.3057
22:19:28|0.3057
22:19:30|0.3057
22:19:30|0.3057
22:19:32|0.3057
22:19:33|0.3057
22:19:34|0.30579
22:19:35|0.30579
22:19:36|0.30579
22:19:37|0.30579
22:19:38|0.30575
22:19:39|0.30575
22:19:40|0.30575
22:19:41|0.30575
22:19:42|0.30575
22:19:43|0.30575
22:19:44|0.30575
22:19:45|0.30575
22:19:46|0.30579
22:19:47|0.3057
22:19:48|0.30546
22:19:49|0.30546
22:19:50|0.30546
22:19:52|0.30546
22:19:54|0.3057
22:19:56|0.3057
22:19:56|0.3057
22:19:57|0.3057
22:19:58|0.3057
22:19:59|0.3057
22:20:01|0.3057
22:20:01|0.3057
22:20:02|0.3057
22:20:04|0.3057
22:20:05|0.3057
22:20:06|0.3057
22:20:07|0.3057
22:20:08|0.3057
22:20:09|0.30547
22:20:10|0.30547
22:20:11|0.3054
22:20:12|0.3054
22:20:13|0.30538
22:20:14|0.30538
22:20:16|0.30538
22:20:17|0.30538
22:20:17|0.30543
22:20:19|0.30543
22:20:20|0.30543
22:20:20|0.30543
22:20:22|0.30543
22:20:23|0.30543
22:20:24|0.30543
22:20:25|0.30543
22:20:26|0.30518
22:20:27|0.30518
22:20:28|0.30518
22:20:29|0.30518
22:20:30|0.30518
22:20:31|0.30518
22:20:32|0.30531
22:20:33|0.30531
22:20:34|0.30531
22:20:35|0.30531
22:20:37|0.30534
22:20:38|0.3054
22:20:38|0.3054
22:20:40|0.3054
22:20:41|0.3054
22:20:41|0.3054
22:20:42|0.3054
22:20:44|0.3054
22:20:45|0.3054
22:20:45|0.3054
22:20:47|0.3054
22:20:47|0.3054
22:20:49|0.3054
22:20:49|0.30584
22:20:51|0.30584
22:20:52|0.30584
22:20:54|0.30603
22:20:54|0.30618
22:20:55|0.30618
22:20:56|0.30618
22:20:57|0.30618
22:20:58|0.30618
22:20:59|0.30618
22:21:00|0.30618
22:21:01|0.30618
22:21:02|0.3062
22:21:04|0.3062
22:21:05|0.3062
22:21:06|0.3062
22:21:07|0.3062
22:21:08|0.3062
22:21:09|0.30651
22:21:11|0.3069
22:21:12|0.3069
22:21:13|0.3069
22:21:15|0.3069
22:21:15|0.3069
22:21:17|0.3069
22:21:18|0.3062
22:21:19|0.3062
22:21:20|0.3062
22:21:21|0.3062
22:21:23|0.3062
22:21:23|0.3062
22:21:24|0.3062
22:21:25|0.30652
22:21:26|0.30652
22:21:27|0.30652
22:21:29|0.30652
22:21:29|0.30652
22:21:30|0.30652
22:21:31|0.30652
22:21:32|0.30652
22:21:33|0.30652
22:21:34|0.30652
22:21:35|0.30652
22:21:36|0.30652
22:21:37|0.30652
22:21:39|0.3062
22:21:40|0.3062
22:21:41|0.30619
22:21:42|0.30619
22:21:43|0.30619
22:21:44|0.30619
22:21:46|0.30619
22:21:46|0.30618
22:21:47|0.30618
22:21:48|0.30618
22:21:49|0.30618
22:21:50|0.30618
22:21:51|0.30618
22:21:53|0.30618
22:21:55|0.30618
22:21:56|0.30618
22:21:57|0.30603
22:21:58|0.30603
22:21:58|0.30603
22:21:59|0.306
22:22:00|0.306
22:22:02|0.306
22:22:04|0.30574
22:22:05|0.30574
22:22:06|0.30455
22:22:07|0.30455
22:22:08|0.30455
22:22:09|0.30504
22:22:10|0.30504
22:22:11|0.30504
22:22:12|0.30504
22:22:13|0.30504
22:22:14|0.30504
22:22:15|0.30504
22:22:16|0.30504
22:22:17|0.30504
22:22:18|0.30504
22:22:19|0.30504
22:22:20|0.30504
22:22:21|0.30529
22:22:22|0.30509
22:22:23|0.30509
22:22:24|0.30529
22:22:26|0.30566
22:22:26|0.3054
22:22:28|0.3054
22:22:29|0.30537
22:22:29|0.30537
22:22:31|0.30537
22:22:32|0.30537
22:22:33|0.30537
22:22:34|0.30537
22:22:35|0.30537
22:22:35|0.30537
22:22:37|0.30537
22:22:38|0.30524
22:22:38|0.30524
22:22:40|0.30524
22:22:40|0.30524
22:22:42|0.30524
22:22:43|0.30524
22:22:44|0.30524
22:22:44|0.3044
22:22:46|0.3044
22:22:46|0.3044
22:22:48|0.30447
22:22:49|0.30447
22:22:50|0.3044
22:22:51|0.30485
22:22:52|0.30485
22:22:53|0.30485
22:22:53|0.30485
22:22:56|0.30485
22:22:56|0.30485
22:22:57|0.30485
22:22:59|0.30485
22:23:00|0.30485
22:23:02|0.30447
22:23:02|0.3038
22:23:04|0.3038
22:23:04|0.3038
22:23:05|0.3038
22:23:06|0.30402
22:23:07|0.30402
22:23:09|0.30417
22:23:10|0.30398
22:23:12|0.30398
22:23:12|0.30391
22:23:13|0.30391
22:23:15|0.30391
22:23:16|0.30391
22:23:17|0.30432
22:23:18|0.30413
22:23:19|0.30413
22:23:20|0.30413
22:23:21|0.30401
22:23:22|0.30413
22:23:23|0.30414
22:23:24|0.30414
22:23:26|0.30423
22:23:27|0.30423
22:23:28|0.30423
22:23:29|0.30423
22:23:30|0.30423
22:23:30|0.30423
22:23:32|0.30423
22:23:33|0.30423
22:23:34|0.30362
22:23:35|0.30387
22:23:36|0.30387
22:23:37|0.30392
22:23:37|0.30392
22:23:39|0.30392
22:23:40|0.30392
22:23:41|0.30392
22:23:42|0.30395
22:23:43|0.30412
22:23:44|0.30412
22:23:45|0.30412
22:23:46|0.30412
22:23:47|0.30412
22:23:47|0.30403
22:23:49|0.30369
22:23:50|0.30381
22:23:51|0.30381
22:23:51|0.30381
22:23:53|0.30381
22:23:53|0.30381
22:23:55|0.30357
22:23:56|0.30357
22:23:57|0.30357
22:23:58|0.3035
22:23:59|0.30336
22:23:59|0.30336
22:24:00|0.30336
22:24:03|0.30336
22:24:04|0.30318
22:24:05|0.30334
22:24:06|0.30334
22:24:06|0.30304
22:24:08|0.303
22:24:08|0.303
22:24:10|0.303
22:24:11|0.303
22:24:11|0.30301
22:24:13|0.303
22:24:13|0.30295
22:24:14|0.30292
22:24:16|0.303
22:24:17|0.30303
22:24:17|0.30303
22:24:19|0.30279
22:24:19|0.3026
22:24:21|0.3026
22:24:22|0.30217
22:24:23|0.302
22:24:24|0.30198
22:24:26|0.30163
22:24:27|0.30162
22:24:28|0.30192
22:24:29|0.30172
22:24:30|0.30171
22:24:31|0.30134
22:24:32|0.30134
22:24:33|0.30138
22:24:34|0.30128
22:24:35|0.30098
22:24:36|0.30096
22:24:37|0.30065
22:24:38|0.30123
22:24:39|0.30033
22:24:40|0.29937
22:24:41|0.30044
22:24:42|0.2998
22:24:43|0.29977
22:24:44|0.29905
22:24:45|0.29905
22:24:45|0.29874
22:24:46|0.29937
22:24:48|0.29957
22:24:48|0.29951
22:24:50|0.29998
22:24:50|0.29987
22:24:51|0.29936
22:24:52|0.29989
22:24:54|0.29997
22:24:54|0.29909
22:24:57|0.29998
22:24:59|0.2996
22:24:59|0.2996
22:25:00|0.29963
22:25:02|0.29982
22:25:04|0.29953
22:25:05|0.29953
22:25:06|0.29939
22:25:07|0.29938
22:25:07|0.29938
22:25:08|0.29958
22:25:09|0.2996
22:25:11|0.29952
22:25:12|0.29977
22:25:13|0.29987
22:25:14|0.3
22:25:15|0.29991
22:25:16|0.29991
22:25:17|0.30012
22:25:18|0.30019
22:25:19|0.30039
22:25:20|0.30001
22:25:21|0.29988
22:25:22|0.29988
22:25:23|0.29986
22:25:24|0.29986
22:25:25|0.29986
22:25:26|0.29972
22:25:27|0.30013
22:25:28|0.30013
22:25:29|0.29904
22:25:30|0.2986
22:25:31|0.29828
22:25:32|0.29841
22:25:33|0.29841
22:25:34|0.29825
22:25:34|0.29848
22:25:36|0.2985
22:25:36|0.29813
22:25:39|0.29813
22:25:39|0.29813
22:25:40|0.29813
22:25:41|0.29838
22:25:43|0.29811
22:25:44|0.29819
22:25:45|0.29819
22:25:46|0.29813
22:25:46|0.29847
22:25:47|0.29847
22:25:49|0.29847
22:25:49|0.29847
22:25:50|0.29828
22:25:51|0.29811
22:25:53|0.29806
22:25:53|0.29802
22:25:54|0.29802
22:25:55|0.298
22:25:56|0.298
22:25:57|0.29796
22:26:00|0.29808
22:26:00|0.29808
22:26:02|0.2979
22:26:03|0.29807
22:26:04|0.29824
22:26:05|0.29824
22:26:06|0.29824
22:26:07|0.2983
22:26:08|0.2983
22:26:10|0.2983
22:26:12|0.29837
22:26:13|0.29837
22:26:15|0.29867
22:26:16|0.29867
22:26:17|0.29867
22:26:18|0.29856
22:26:19|0.29856
22:26:20|0.29856
22:26:21|0.29856
22:26:22|0.29856
22:26:23|0.29887
22:26:24|0.29887
22:26:25|0.29887
22:26:26|0.29887
22:26:27|0.29872
22:26:28|0.29878
22:26:29|0.29899
22:26:30|0.29899
22:26:31|0.29899
22:26:32|0.29899
22:26:33|0.29881
22:26:34|0.29881
22:26:35|0.2987
22:26:36|0.29852
22:26:37|0.29855
22:26:38|0.29824
22:26:39|0.29794
22:26:40|0.29794
22:26:41|0.29794
22:26:42|0.29794
22:26:43|0.29794
22:26:44|0.29781
22:26:45|0.29788
22:26:46|0.29776
22:26:47|0.29776
22:26:48|0.29751
22:26:49|0.29751
22:26:50|0.29751
22:26:51|0.29751
22:26:52|0.29751
22:26:53|0.29767
22:26:54|0.29767
22:26:55|0.2975
22:26:56|0.2975
22:26:57|0.2975
22:26:59|0.29781
22:27:01|0.29766
22:27:02|0.29781
22:27:03|0.29767
22:27:04|0.29766
22:27:06|0.29766
22:27:07|0.29766
22:27:07|0.29766
22:27:09|0.29766
22:27:11|0.29766
22:27:12|0.2975
22:27:13|0.2975
22:27:14|0.2975
22:27:15|0.2975
22:27:16|0.2975
22:27:17|0.2974
22:27:18|0.29701
22:27:20|0.29702
22:27:21|0.29705
22:27:22|0.29705
22:27:23|0.29705
22:27:24|0.29727
22:27:25|0.29727
22:27:26|0.29727
22:27:27|0.29727
22:27:28|0.29748
22:27:30|0.29707
22:27:30|0.29707
22:27:31|0.2975
22:27:34|0.29743
22:27:34|0.29744
22:27:35|0.29742
22:27:36|0.29722
22:27:37|0.29722
22:27:38|0.29743
22:27:40|0.29735
22:27:41|0.29735
22:27:42|0.29735
22:27:43|0.2975
22:27:44|0.2975
22:27:45|0.29754
22:27:46|0.29718
22:27:47|0.29718
22:27:48|0.29718
22:27:49|0.29718
22:27:50|0.29718
22:27:51|0.29705
22:27:52|0.297
22:27:53|0.297
22:27:54|0.29696
22:27:55|0.29696
22:27:56|0.29693
22:27:57|0.29688
22:27:59|0.29672
22:27:59|0.29672
22:28:01|0.29672
22:28:03|0.29672
22:28:05|0.29676
22:28:05|0.29676
22:28:07|0.29717
22:28:08|0.29717
22:28:09|0.29715
22:28:11|0.29716
22:28:13|0.29716
22:28:13|0.29749
22:28:14|0.29727
22:28:15|0.29764
22:28:16|0.29786
22:28:17|0.29786
22:28:18|0.2974
22:28:19|0.29796
22:28:20|0.29796
22:28:21|0.29796
22:28:22|0.29764
22:28:23|0.29764
22:28:25|0.29799
22:28:26|0.29799
22:28:27|0.29799
22:28:28|0.29799
22:28:29|0.29796
22:28:30|0.29793
22:28:31|0.29778
22:28:32|0.29778
22:28:33|0.29778
22:28:34|0.29778
22:28:35|0.29778
22:28:36|0.29778
22:28:37|0.29778
22:28:38|0.29778
22:28:39|0.29778
22:28:40|0.29766
22:28:41|0.29766
22:28:42|0.2975
22:28:43|0.29763
22:28:44|0.29758
22:28:45|0.29757
22:28:46|0.29742
22:28:47|0.29742
22:28:48|0.298
22:28:49|0.298
22:28:50|0.29799
22:28:51|0.29839
22:28:52|0.29881
22:28:53|0.29876
22:28:54|0.29876
22:28:55|0.29876
22:28:56|0.29876
22:28:57|0.29887
22:28:58|0.29887
22:28:59|0.29897
22:29:00|0.29897
22:29:01|0.29897
22:29:02|0.29897
22:29:03|0.29897
22:29:05|0.29897
22:29:05|0.29897
22:29:07|0.29891
22:29:09|0.29891
22:29:11|0.29891
22:29:11|0.29891
22:29:12|0.29891
22:29:13|0.29891
22:29:14|0.29891
22:29:15|0.29891
22:29:16|0.29891
22:29:17|0.29862
22:29:19|0.29862
22:29:19|0.29872
22:29:21|0.29872
22:29:21|0.29831
22:29:23|0.29831
22:29:24|0.29831
22:29:25|0.29831
22:29:26|0.29831
22:29:28|0.29831
22:29:28|0.29831
22:29:29|0.29831
22:29:31|0.29831
22:29:32|0.29831
22:29:33|0.29831
22:29:33|0.29831
22:29:34|0.29831
22:29:36|0.29837
22:29:37|0.29837
22:29:38|0.29837
22:29:39|0.29837
22:29:40|0.29835
22:29:41|0.29835
22:29:41|0.29835
22:29:43|0.29835
22:29:44|0.29835
22:29:45|0.29835
22:29:45|0.29835
22:29:47|0.29835
22:29:48|0.29872
22:29:49|0.29872
22:29:49|0.29872
22:29:51|0.2987
22:29:52|0.2987
22:29:52|0.2987
22:29:54|0.2987
22:29:55|0.2987
22:29:56|0.2987
22:29:57|0.2987
22:29:57|0.2987
22:29:59|0.2987
22:30:00|0.2987
22:30:01|0.2987
22:30:02|0.29863
22:30:04|0.29868
22:30:05|0.2985
22:30:06|0.2985
22:30:06|0.2985
22:30:09|0.29866
22:30:09|0.29866
22:30:10|0.29838
22:30:12|0.29838
22:30:13|0.29838
22:30:14|0.29838
22:30:15|0.29838
22:30:16|0.29838
22:30:17|0.29815
22:30:18|0.29815
22:30:19|0.29761
22:30:20|0.29761
22:30:21|0.29798
22:30:22|0.29819
22:30:23|0.29819
22:30:25|0.29818
22:30:26|0.29818
22:30:28|0.29818
22:30:28|0.2985
22:30:29|0.2985
22:30:30|0.2985
22:30:32|0.2985
22:30:33|0.2985
22:30:34|0.2985
22:30:35|0.2985
22:30:37|0.2985
22:30:38|0.2985
22:30:39|0.2985
22:30:40|0.29866
22:30:41|0.29866
22:30:42|0.29841
22:30:43|0.29841
22:30:44|0.29841
22:30:45|0.29841
22:30:46|0.29841
22:30:47|0.298
22:30:48|0.298
22:30:49|0.298
22:30:50|0.298
22:30:51|0.298
22:30:52|0.2979
22:30:53|0.2979
22:30:54|0.2979
22:30:55|0.2979
22:30:56|0.29784
22:30:57|0.29784
22:30:58|0.29784
22:30:59|0.29784
22:31:00|0.29744
22:31:01|0.29744
22:31:03|0.29752
22:31:05|0.29752
22:31:06|0.29714
22:31:07|0.29714
22:31:07|0.29714
22:31:09|0.29714
22:31:10|0.29714
22:31:11|0.29714
22:31:12|0.29714
22:31:13|0.2971
22:31:14|0.2971
22:31:15|0.2971
22:31:16|0.2971
22:31:17|0.2971
22:31:18|0.2971
22:31:19|0.29705
22:31:20|0.297
22:31:21|0.29702
22:31:22|0.297
22:31:23|0.2971
22:31:24|0.2971
22:31:25|0.29662
22:31:26|0.29662
22:31:27|0.29662
22:31:28|0.29662
22:31:29|0.29687
22:31:30|0.29666
22:31:31|0.29666
22:31:32|0.29666
22:31:33|0.29662
22:31:34|0.29657
22:31:35|0.29657
22:31:36|0.29657
22:31:37|0.29657
22:31:38|0.29666
22:31:39|0.2968
22:31:41|0.29678
22:31:42|0.2964
22:31:43|0.2964
22:31:44|0.29644
22:31:44|0.29647
22:31:46|0.29647
22:31:46|0.29719
22:31:49|0.29744
22:31:49|0.29744
22:31:50|0.29744
22:31:51|0.29839
22:31:53|0.29826
22:31:54|0.29826
22:31:54|0.29826
22:31:55|0.29826
22:31:56|0.29826
22:31:57|0.29793
22:31:59|0.29767
22:32:00|0.29759
22:32:00|0.29759
22:32:02|0.29783
22:32:04|0.29783
22:32:05|0.29789
22:32:07|0.29789
22:32:08|0.29789
22:32:10|0.29815
22:32:11|0.2985
22:32:12|0.29853
22:32:14|0.29851
22:32:14|0.29851
22:32:15|0.29851
22:32:17|0.29838
22:32:18|0.29814
22:32:19|0.2985
22:32:20|0.2985
22:32:21|0.29814
22:32:22|0.29851
22:32:23|0.29851
22:32:24|0.29851
22:32:25|0.29851
22:32:26|0.29851
22:32:27|0.29851
22:32:28|0.29851
22:32:29|0.29822
22:32:31|0.29836
22:32:32|0.29855
22:32:33|0.29855
22:32:33|0.29855
22:32:34|0.2982
22:32:36|0.2982
22:32:37|0.2982
22:32:38|0.2982
22:32:39|0.2982
22:32:40|0.2982
22:32:40|0.29822
22:32:42|0.29822
22:32:42|0.29822
22:32:45|0.29822
22:32:45|0.29854
22:32:46|0.29854
22:32:47|0.29854
22:32:48|0.29886
22:32:49|0.29886
22:32:51|0.29886
22:32:51|0.29886
22:32:52|0.29886
22:32:53|0.29886
22:32:54|0.29886
22:32:55|0.29886
22:32:56|0.29886
22:32:57|0.29861
22:32:58|0.29861
22:32:59|0.29861
22:33:00|0.29861
22:33:01|0.29836
22:33:03|0.29869
22:33:04|0.29869
22:33:05|0.2988
22:33:06|0.29838
22:33:07|0.29843
22:33:08|0.29843
22:33:10|0.29843
22:33:11|0.29843
22:33:11|0.29843
22:33:12|0.29843
22:33:15|0.299
22:33:15|0.299
22:33:16|0.299
22:33:18|0.29918
22:33:18|0.29906
22:33:19|0.29946
22:33:20|0.29951
22:33:21|0.29958
22:33:23|0.29958
22:33:24|0.29958
22:33:25|0.29958
22:33:26|0.29973
22:33:26|0.29959
22:33:28|0.29996
22:33:28|0.29996
22:33:30|0.29996
22:33:32|0.29996
22:33:32|0.29961
22:33:33|0.29967
22:33:34|0.29967
22:33:35|0.29967
22:33:37|0.29967
22:33:38|0.29961
22:33:40|0.29961
22:33:42|0.29961
22:33:42|0.29961
22:33:43|0.29961
22:33:46|0.29961
22:33:46|0.29961
22:33:47|0.29961
22:33:48|0.29961
22:33:49|0.29961
22:33:50|0.29994
22:33:51|0.29994
22:33:52|0.29994
22:33:53|0.29994
22:33:54|0.29994
22:33:55|0.29994
22:33:56|0.29994
22:33:57|0.29994
22:33:58|0.29994
22:33:59|0.29994
22:34:00|0.30065
22:34:01|0.30065
22:34:02|0.30078
22:34:03|0.30119
22:34:04|0.30115
22:34:05|0.30115
22:34:07|0.30113
22:34:09|0.3014
22:34:10|0.30119
22:34:11|0.30119
22:34:12|0.30075
22:34:13|0.30121
22:34:15|0.30067
22:34:16|0.30087
22:34:16|0.3005
22:34:17|0.30084
22:34:18|0.30095
22:34:20|0.30095
22:34:21|0.30097
22:34:21|0.30072
22:34:22|0.30072
22:34:23|0.30113
22:34:24|0.30113
22:34:26|0.30114
22:34:27|0.30097
22:34:28|0.30097
22:34:29|0.30097
22:34:31|0.30097
22:34:31|0.30122
22:34:32|0.30122
22:34:34|0.30087
22:34:35|0.30087
22:34:36|0.30087
22:34:37|0.30105
22:34:38|0.30068
22:34:39|0.30067
22:34:40|0.30067
22:34:41|0.30021
22:34:42|0.30021
22:34:43|0.3002
22:34:45|0.30051
22:34:45|0.30051
22:34:47|0.30051
22:34:47|0.30037
22:34:49|0.30035
22:34:49|0.30035
22:34:51|0.30035
22:34:51|0.30035
22:34:53|0.30007
22:34:53|0.30007
22:34:54|0.2999
22:34:55|0.29988
22:34:56|0.29998
22:34:58|0.29998
22:34:59|0.29944
22:34:59|0.2993
22:35:00|0.2991
22:35:02|0.29944
22:35:02|0.2997
22:35:03|0.2997
22:35:04|0.2997
22:35:07|0.2997
22:35:07|0.2997
22:35:09|0.2997
22:35:09|0.29971
22:35:10|0.29971
22:35:11|0.29977
22:35:12|0.2997
22:35:13|0.2997
22:35:15|0.2997
22:35:15|0.29963
22:35:17|0.2997
22:35:17|0.2997
22:35:18|0.2997
22:35:19|0.2997
22:35:20|0.2997
22:35:21|0.2997
22:35:23|0.29974
22:35:24|0.29974
22:35:25|0.29974
22:35:26|0.29974
22:35:26|0.29974
22:35:28|0.29974
22:35:28|0.29974
22:35:29|0.29974
22:35:31|0.29974
22:35:31|0.29974
22:35:33|0.30017
22:35:34|0.29977
22:35:35|0.29977
22:35:36|0.29995
22:35:37|0.29995
22:35:38|0.29995
22:35:39|0.29995
22:35:40|0.29995
22:35:41|0.3
22:35:42|0.30005
22:35:43|0.30005
22:35:44|0.30019
22:35:45|0.30012
22:35:47|0.30012
22:35:47|0.30012
22:35:48|0.30019
22:35:49|0.30019
22:35:51|0.30019
22:35:52|0.30019
22:35:52|0.30019
22:35:53|0.30019
22:35:55|0.30019
22:35:55|0.30019
22:35:56|0.30019
22:35:58|0.30019
22:35:58|0.30019
22:35:59|0.30021
22:36:00|0.30021
22:36:01|0.30021
22:36:02|0.30021
22:36:04|0.30021
22:36:04|0.30021
22:36:05|0.30021
22:36:08|0.30021
22:36:09|0.30021
22:36:10|0.30002
22:36:12|0.30021
22:36:13|0.3
22:36:15|0.3
22:36:16|0.3
22:36:17|0.29946
22:36:18|0.2993
22:36:20|0.29957
22:36:21|0.29962
22:36:22|0.29962
22:36:23|0.29962
22:36:25|0.29962
22:36:27|0.29962
22:36:27|0.29962
22:36:29|0.29962
22:36:30|0.29962
22:36:31|0.29955
22:36:32|0.29955
22:36:33|0.29955
22:36:34|0.29956
22:36:35|0.29956
22:36:36|0.29956
22:36:37|0.29956
22:36:38|0.30016
22:36:39|0.30016
22:36:40|0.30016
22:36:41|0.30016
22:36:42|0.30016
22:36:43|0.30016
22:36:44|0.30016
22:36:46|0.30016
22:36:46|0.30016
22:36:48|0.29992
22:36:49|0.29961
22:36:49|0.29961
22:36:51|0.29961
22:36:52|0.29961
22:36:52|0.29961
22:36:54|0.29963
22:36:55|0.29958
22:36:55|0.29958
22:36:57|0.29958
22:36:58|0.29958
22:36:59|0.29927
22:36:59|0.29927
22:37:00|0.29927
22:37:02|0.29927
22:37:02|0.29927
22:37:03|0.29927
22:37:06|0.29927
22:37:07|0.29927
22:37:08|0.29927
22:37:10|0.29927
22:37:11|0.29927
22:37:12|0.29986
22:37:13|0.29986
22:37:14|0.29986
22:37:16|0.30008
22:37:17|0.30008
22:37:18|0.30008
22:37:20|0.29996
22:37:20|0.29996
22:37:21|0.29996
22:37:22|0.29996
22:37:24|0.29996
22:37:25|0.29996
22:37:26|0.29996
22:37:27|0.29996
22:37:29|0.29996
22:37:30|0.29996
22:37:31|0.29996
22:37:32|0.29996
22:37:33|0.29996
22:37:34|0.29989
22:37:35|0.29989
22:37:36|0.29989
22:37:37|0.29982
22:37:38|0.29982
22:37:39|0.29982
22:37:40|0.29982
22:37:41|0.29982
22:37:42|0.29982
22:37:43|0.29982
22:37:44|0.29982
22:37:46|0.29958
22:37:47|0.29958
22:37:48|0.29958
22:37:49|0.29958
22:37:49|0.29958
22:37:51|0.29958
22:37:51|0.29958
22:37:52|0.29958
22:37:53|0.29958
22:37:54|0.29958
22:37:55|0.29958
22:37:56|0.29958
22:37:57|0.29958
22:37:58|0.29958
22:37:59|0.29958
22:38:00|0.29958
22:38:01|0.29922
22:38:02|0.29922
22:38:03|0.29922
22:38:05|0.29922
22:38:06|0.29922
22:38:07|0.29922
22:38:08|0.29922
22:38:10|0.29922
22:38:11|0.29869
22:38:12|0.29907
22:38:13|0.29807
22:38:15|0.29796
22:38:16|0.2978
22:38:17|0.2978
22:38:18|0.2978
22:38:19|0.2978
22:38:20|0.2978
22:38:21|0.2978
22:38:22|0.29797
22:38:23|0.29796
22:38:25|0.29796
22:38:26|0.2982
22:38:27|0.2982
22:38:28|0.29864
22:38:28|0.29864
22:38:30|0.29864
22:38:31|0.29864
22:38:32|0.29827
22:38:32|0.29827
22:38:33|0.29865
22:38:35|0.29865
22:38:36|0.29865
22:38:36|0.29865
22:38:37|0.29865
22:38:38|0.29833
22:38:39|0.29833
22:38:41|0.29834
22:38:42|0.29834
22:38:43|0.29834
22:38:44|0.29834
22:38:45|0.29812
22:38:46|0.29812
22:38:46|0.29812
22:38:48|0.29812
22:38:49|0.29812
22:38:49|0.29833
22:38:51|0.29833
22:38:51|0.2984
22:38:52|0.29812
22:38:54|0.29812
22:38:54|0.29812
22:38:56|0.29802
22:38:56|0.29802
22:38:58|0.29802
22:38:58|0.29802
22:38:59|0.29802
22:39:01|0.29802
22:39:02|0.29802
22:39:03|0.29802
22:39:05|0.29802
22:39:05|0.29839
22:39:06|0.29806
22:39:08|0.2984
22:39:08|0.2984
22:39:10|0.2984
22:39:12|0.2984
22:39:13|0.2984
22:39:15|0.2984
22:39:17|0.2984
22:39:18|0.29869
22:39:19|0.29869
22:39:20|0.29869
22:39:21|0.29869
22:39:22|0.29842
22:39:23|0.29842
22:39:24|0.29842
22:39:25|0.29842
22:39:27|0.29832
22:39:28|0.29832
22:39:28|0.29842
22:39:30|0.29842
22:39:30|0.29842
22:39:31|0.29842
22:39:33|0.29835
22:39:33|0.29835
22:39:34|0.29838
22:39:36|0.29838
22:39:36|0.29838
22:39:38|0.29843
22:39:39|0.29842
22:39:40|0.29796
22:39:40|0.29769
22:39:42|0.29769
22:39:43|0.29769
22:39:45|0.29769
22:39:45|0.29769
22:39:47|0.29769
22:39:48|0.29769
22:39:49|0.29769
22:39:50|0.29769
22:39:51|0.29784
22:39:53|0.298
22:39:53|0.2979
22:39:54|0.2979
22:39:56|0.2979
22:39:56|0.2979
22:39:58|0.2979
22:39:58|0.2979
22:40:00|0.2979
22:40:01|0.2979
22:40:02|0.2979
22:40:03|0.29801
22:40:04|0.29834
22:40:04|0.29834
22:40:06|0.29834
22:40:07|0.29813
22:40:08|0.29813
22:40:09|0.29813
22:40:11|0.29813
22:40:11|0.29802
22:40:14|0.29813
22:40:15|0.29813
22:40:16|0.29813
22:40:18|0.29813
22:40:19|0.29802
22:40:19|0.29802
22:40:20|0.29802
22:40:22|0.29802
22:40:24|0.2978
22:40:24|0.29757
22:40:26|0.29733
22:40:26|0.29733
22:40:27|0.29733
22:40:28|0.29752
22:40:30|0.2973
22:40:30|0.2972
22:40:31|0.2972
22:40:32|0.29687
22:40:33|0.29681
22:40:35|0.29681
22:40:35|0.29681
22:40:36|0.29697
22:40:37|0.29715
22:40:39|0.29715
22:40:39|0.29715
22:40:40|0.29715
22:40:41|0.297
22:40:42|0.297
22:40:43|0.297
22:40:44|0.29682
22:40:45|0.29682
22:40:46|0.29683
22:40:48|0.29683
22:40:48|0.29683
22:40:49|0.29683
22:40:50|0.29683
22:40:51|0.29687
22:40:52|0.29685
22:40:53|0.29685
22:40:54|0.29685
22:40:55|0.29715
22:40:57|0.29699
22:40:57|0.297
22:40:58|0.297
22:40:59|0.297
22:41:00|0.297
22:41:01|0.297
22:41:02|0.297
22:41:03|0.29715
22:41:05|0.2973
22:41:05|0.29702
22:41:06|0.29702
22:41:08|0.29706
22:41:09|0.29702
22:41:09|0.29702
22:41:11|0.29682
22:41:13|0.29682
22:41:14|0.29682
22:41:16|0.29682
22:41:17|0.29682
22:41:19|0.29677
22:41:20|0.297
22:41:21|0.29686
22:41:23|0.29686
22:41:23|0.29696
22:41:25|0.29696
22:41:26|0.29694
22:41:27|0.29694
22:41:28|0.29694
22:41:29|0.29662
22:41:30|0.29662
22:41:31|0.29675
22:41:33|0.2965
22:41:33|0.29664
22:41:34|0.29664
22:41:36|0.29664
22:41:38|0.29658
22:41:38|0.29658
22:41:40|0.29663
22:41:41|0.29663
22:41:41|0.29636
22:41:43|0.29636
22:41:43|0.29621
22:41:45|0.2962
22:41:46|0.2962
22:41:47|0.29607
22:41:48|0.29607
22:41:49|0.29631
22:41:50|0.29631
22:41:51|0.29631
22:41:52|0.29631
22:41:53|0.29806
22:41:54|0.29754
22:41:55|0.2975
22:41:56|0.2975
22:41:57|0.2975
22:41:58|0.2975
22:41:59|0.2975
22:42:00|0.29762
22:42:01|0.29762
22:42:02|0.29756
22:42:03|0.29771
22:42:05|0.29771
22:42:06|0.29778
22:42:07|0.29778
22:42:07|0.29778
22:42:08|0.29778
22:42:10|0.29778
22:42:11|0.29778
22:42:12|0.29778
22:42:14|0.29778
22:42:15|0.29778
22:42:16|0.29778
22:42:18|0.29778
22:42:18|0.29778
22:42:19|0.29778
22:42:20|0.29778
22:42:22|0.29778
22:42:23|0.29819
22:42:24|0.29796
22:42:25|0.29796
22:42:26|0.29796
22:42:27|0.29831
22:42:28|0.29831
22:42:29|0.29831
22:42:30|0.29824
22:42:31|0.29824
22:42:32|0.29823
22:42:33|0.29823
22:42:34|0.29823
22:42:35|0.29823
22:42:36|0.29833
22:42:36|0.29833
22:42:38|0.29833
22:42:39|0.29823
22:42:40|0.29823
22:42:41|0.29823
22:42:42|0.29823
22:42:43|0.29823
22:42:43|0.29823
22:42:44|0.29823
22:42:46|0.29843
22:42:46|0.29843
22:42:47|0.29843
22:42:49|0.29857
22:42:50|0.29857
22:42:50|0.29887
22:42:52|0.29887
22:42:53|0.299
22:42:54|0.299
22:42:55|0.29932
22:42:56|0.29932
22:42:57|0.29937
22:42:58|0.29944
22:42:59|0.29944
22:43:00|0.29946
22:43:01|0.29946
22:43:02|0.29946
22:43:03|0.29946
22:43:04|0.29946
22:43:05|0.29946
22:43:06|0.29951
22:43:07|0.29951
22:43:09|0.29951
22:43:09|0.2995
22:43:10|0.29946
22:43:12|0.29933
22:43:13|0.29963
22:43:15|0.29963
22:43:15|0.29946
22:43:16|0.29946
22:43:18|0.29946
22:43:19|0.29946
22:43:20|0.29952
22:43:21|0.29952
22:43:23|0.29952
22:43:24|0.29967
22:43:24|0.29967
22:43:26|0.29967
22:43:27|0.29942
22:43:27|0.29942
22:43:30|0.29942
22:43:30|0.29978
22:43:32|0.29978
22:43:33|0.30023
22:43:35|0.30003
22:43:37|0.29872
22:43:38|0.29872
22:43:39|0.299
22:43:39|0.29914
22:43:40|0.29914
22:43:43|0.29914
22:43:43|0.29914
22:43:44|0.29906
22:43:46|0.29906
22:43:47|0.29929
22:43:48|0.29929
22:43:49|0.29929
22:43:50|0.29929
22:43:51|0.29929
22:43:52|0.29929
22:43:53|0.29929
22:43:54|0.29929
22:43:55|0.29929
22:43:56|0.29929
22:43:57|0.29929
22:43:58|0.29915
22:43:59|0.29915
22:44:00|0.29915
22:44:01|0.29915
22:44:02|0.29915
22:44:03|0.29899
22:44:04|0.29899
22:44:06|0.29912
22:44:07|0.29912
22:44:07|0.29912
22:44:09|0.29912
22:44:09|0.29899
22:44:10|0.29899
22:44:12|0.29899
22:44:13|0.29899
22:44:14|0.29899
22:44:16|0.29899
22:44:17|0.29899
22:44:19|0.29899
22:44:21|0.29899
22:44:21|0.29899
22:44:23|0.29899
22:44:23|0.29899
22:44:25|0.29899
22:44:26|0.29899
22:44:27|0.29899
22:44:28|0.29899
22:44:29|0.29899
22:44:30|0.2986
22:44:31|0.29881
22:44:32|0.29881
22:44:33|0.2984
22:44:34|0.29844
22:44:35|0.29844
22:44:37|0.298
22:44:38|0.29803
22:44:39|0.29803
22:44:40|0.29803
22:44:41|0.29803
22:44:42|0.29803
22:44:43|0.29803
22:44:44|0.29823
22:44:45|0.2982
22:44:47|0.2982
22:44:47|0.2982
22:44:48|0.2982
22:44:50|0.2982
22:44:51|0.2982
22:44:51|0.2982
22:44:52|0.2982
22:44:53|0.2982
22:44:55|0.2982
22:44:55|0.2982
22:44:56|0.29845
22:44:57|0.29845
22:44:58|0.29845
22:45:01|0.29845
22:45:01|0.29819
22:45:02|0.29813
22:45:04|0.29813
22:45:04|0.29813
22:45:06|0.29813
22:45:06|0.29798
22:45:07|0.29826
22:45:08|0.29826
22:45:09|0.29845
22:45:11|0.29835
22:45:12|0.29835
22:45:13|0.29835
22:45:14|0.29871
22:45:15|0.29871
22:45:17|0.29871
22:45:19|0.29871
22:45:20|0.29871
22:45:21|0.29871
22:45:22|0.29871
22:45:24|0.29871
22:45:25|0.29871
22:45:26|0.29871
22:45:27|0.29871
22:45:28|0.29871
22:45:30|0.29871
22:45:30|0.29871
22:45:32|0.29857
22:45:33|0.29857
22:45:34|0.29838
22:45:34|0.29838
22:45:36|0.29838
22:45:36|0.29838
22:45:38|0.29838
22:45:39|0.29866
22:45:40|0.29866
22:45:40|0.29866
22:45:41|0.29866
22:45:43|0.29866
22:45:43|0.29837
22:45:45|0.29837
22:45:46|0.29837
22:45:47|0.29837
22:45:48|0.29879
22:45:49|0.29854
22:45:50|0.29854
22:45:51|0.29854
22:45:52|0.29854
22:45:53|0.29854
22:45:54|0.29854
22:45:55|0.29854
22:45:56|0.29854
22:45:57|0.29858
22:45:58|0.29858
22:45:59|0.29892
22:46:00|0.29893
22:46:01|0.29893
22:46:02|0.29893
22:46:03|0.29893
22:46:04|0.29893
22:46:05|0.29893
22:46:06|0.29893
22:46:07|0.29893
22:46:08|0.29893
22:46:09|0.29893
22:46:10|0.29893
22:46:11|0.299
22:46:12|0.29925
22:46:13|0.29925
22:46:14|0.29925
22:46:15|0.2992
22:46:16|0.2992
22:46:17|0.2992
22:46:18|0.2992
22:46:20|0.2992
22:46:22|0.2992
22:46:23|0.29917
22:46:24|0.29917
22:46:26|0.2991
22:46:27|0.2991
22:46:28|0.2991
22:46:30|0.2991
22:46:31|0.2991
22:46:32|0.2991
22:46:32|0.2991
22:46:34|0.2991
22:46:35|0.2991
22:46:35|0.2991
22:46:37|0.2991
22:46:38|0.2991
22:46:39|0.2991
22:46:40|0.2991
22:46:41|0.2991
22:46:42|0.2991
22:46:43|0.2991
22:46:44|0.2991
22:46:44|0.2991
22:46:46|0.2991
22:46:46|0.2991
22:46:48|0.2991
22:46:48|0.2991
22:46:49|0.29905
22:46:50|0.29905
22:46:51|0.29905
22:46:52|0.29906
22:46:54|0.29906
22:46:54|0.29906
22:46:56|0.29906
22:46:56|0.29906
22:46:57|0.29906
22:46:58|0.29906
22:47:00|0.29906
22:47:00|0.29906
22:47:02|0.29956
22:47:03|0.29956
22:47:04|0.29914
22:47:05|0.29914
22:47:07|0.29914
22:47:08|0.29914
22:47:09|0.29914
22:47:10|0.29914
22:47:11|0.29927
22:47:12|0.29927
22:47:13|0.29959
22:47:14|0.29959
22:47:15|0.29959
22:47:16|0.29959
22:47:17|0.29959
22:47:19|0.29961
22:47:21|0.29961
22:47:21|0.29961
22:47:23|0.29961
22:47:24|0.29961
22:47:25|0.29982
22:47:27|0.29982
22:47:27|0.29982
22:47:29|0.29982
22:47:30|0.29987
22:47:31|0.29987
22:47:32|0.29987
22:47:33|0.29987
22:47:34|0.29982
22:47:36|0.29982
22:47:38|0.29982
22:47:38|0.29982
22:47:39|0.29982
22:47:40|0.29982
22:47:42|0.29982
22:47:43|0.29982
22:47:44|0.29963
22:47:45|0.29937
22:47:46|0.29937
22:47:47|0.29937
22:47:48|0.29937
22:47:49|0.29962
22:47:50|0.29962
22:47:51|0.29962
22:47:52|0.29962
22:47:53|0.29967
22:47:54|0.29967
22:47:55|0.29967
22:47:56|0.29967
22:47:57|0.29969
22:47:58|0.29969
22:47:59|0.29969
22:48:00|0.29969
22:48:01|0.29969
22:48:02|0.29969
22:48:03|0.29967
22:48:04|0.29985
22:48:05|0.29985
22:48:06|0.29985
22:48:07|0.29985
22:48:08|0.29985
22:48:09|0.29977
22:48:10|0.29977
22:48:11|0.29977
22:48:12|0.29977
22:48:13|0.29973
22:48:14|0.29976
22:48:15|0.29976
22:48:16|0.29986
22:48:17|0.29986
22:48:18|0.29986
22:48:20|0.29988
22:48:21|0.29988
22:48:23|0.29964
22:48:24|0.29964
22:48:25|0.29987
22:48:26|0.29987
22:48:27|0.29987
22:48:29|0.29987
22:48:29|0.29987
22:48:30|0.29987
22:48:32|0.29987
22:48:32|0.29987
22:48:33|0.29987
22:48:34|0.29987
22:48:35|0.29987
22:48:36|0.29987
22:48:37|0.29987
22:48:38|0.29987
22:48:39|0.29987
22:48:40|0.29987
22:48:41|0.29987
22:48:42|0.29964
22:48:43|0.29964
22:48:44|0.29964
22:48:45|0.29964
22:48:46|0.29964
22:48:47|0.29964
22:48:48|0.29964
22:48:49|0.29964
22:48:51|0.29964
22:48:52|0.29964
22:48:53|0.29964
22:48:53|0.29964
22:48:54|0.29964
22:48:55|0.29989
22:48:57|0.29998
22:48:57|0.29998
22:48:58|0.29998
22:48:59|0.29998
22:49:01|0.29998
22:49:03|0.29998
22:49:04|0.29977
22:49:04|0.29977
22:49:05|0.29977
22:49:07|0.29977
22:49:07|0.29977
22:49:09|0.3
22:49:09|0.3
22:49:11|0.3
22:49:11|0.3
22:49:12|0.3
22:49:13|0.3
22:49:14|0.3
22:49:15|0.3
22:49:16|0.3
22:49:18|0.3
22:49:18|0.3
22:49:20|0.3
22:49:22|0.3
22:49:23|0.3001
22:49:25|0.3001
22:49:25|0.3
22:49:27|0.3
22:49:28|0.30011
22:49:29|0.3001
22:49:31|0.3001
22:49:33|0.30018
22:49:34|0.30018
22:49:35|0.30105
22:49:35|0.30091
22:49:36|0.30117
22:49:38|0.30117
22:49:38|0.30117
22:49:40|0.3012
22:49:41|0.30116
22:49:42|0.30101
22:49:44|0.30101
22:49:44|0.30101
22:49:45|0.30085
22:49:46|0.30085
22:49:48|0.30085
22:49:49|0.30058
22:49:49|0.30085
22:49:51|0.30085
22:49:52|0.30102
22:49:52|0.30102
22:49:53|0.30102
22:49:54|0.30102
22:49:55|0.30102
22:49:56|0.30109
22:49:57|0.3015
22:49:58|0.3015
22:49:59|0.3015
22:50:00|0.3015
22:50:01|0.3015
22:50:03|0.3015
22:50:03|0.3017
22:50:04|0.3017
22:50:05|0.30193
22:50:07|0.30143
22:50:08|0.30167
22:50:09|0.30167
22:50:10|0.30167
22:50:11|0.30167
22:50:11|0.30124
22:50:13|0.30124
22:50:14|0.30124
22:50:15|0.30124
22:50:16|0.3008
22:50:17|0.3008
22:50:17|0.3008
22:50:19|0.30078
22:50:19|0.30078
22:50:20|0.30078
22:50:23|0.30093
22:50:23|0.30112
22:50:26|0.3009
22:50:27|0.30089
22:50:29|0.30089
22:50:31|0.30089
22:50:31|0.30088
22:50:32|0.30088
22:50:33|0.30065
22:50:34|0.30048
22:50:36|0.30034
22:50:36|0.30034
22:50:38|0.30034
22:50:39|0.30058
22:50:40|0.30058
22:50:41|0.3002
22:50:42|0.30012
22:50:43|0.30011
22:50:45|0.30011
22:50:46|0.30011
22:50:47|0.30011
22:50:48|0.30011
22:50:49|0.30011
22:50:51|0.30011
22:50:51|0.3001
22:50:53|0.3
22:50:54|0.29989
22:50:54|0.29979
22:50:56|0.29979
22:50:57|0.29969
22:50:57|0.29959
22:50:58|0.29952
22:50:59|0.29943
22:51:00|0.29947
22:51:01|0.29938
22:51:03|0.29938
22:51:03|0.2994
22:51:04|0.2994
22:51:05|0.2994
22:51:06|0.2994
22:51:08|0.2994
22:51:09|0.2994
22:51:10|0.2994
22:51:11|0.2994
22:51:11|0.2994
22:51:12|0.29953
22:51:14|0.29774
22:51:14|0.29767
22:51:16|0.29767
22:51:17|0.29774
22:51:17|0.29774
22:51:19|0.29774
22:51:19|0.29774
22:51:20|0.29784
22:51:21|0.29784
22:51:24|0.29749
22:51:25|0.29749
22:51:27|0.29772
22:51:28|0.29771
22:51:30|0.2977
22:51:31|0.2983
22:51:32|0.2983
22:51:33|0.2983
22:51:33|0.29797
22:51:34|0.29797
22:51:36|0.29797
22:51:37|0.29797
22:51:38|0.29797
22:51:39|0.29794
22:51:40|0.29794
22:51:41|0.29794
22:51:42|0.29811
22:51:43|0.29749
22:51:44|0.29773
22:51:45|0.29773
22:51:46|0.29773
22:51:47|0.29773
22:51:48|0.29773
22:51:49|0.29773
22:51:50|0.29773
22:51:52|0.29773
22:51:54|0.29773
22:51:54|0.29796
22:51:55|0.29796
22:51:56|0.29796
22:51:57|0.29796
22:51:58|0.298
22:52:00|0.29822
22:52:01|0.29822
22:52:02|0.29797
22:52:03|0.29797
22:52:04|0.29833
22:52:05|0.29857
22:52:07|0.29836
22:52:08|0.29836
22:52:09|0.29793
22:52:10|0.29791
22:52:11|0.29783
22:52:12|0.29775
22:52:13|0.29775
22:52:13|0.29775
22:52:14|0.29775
22:52:17|0.29775
22:52:17|0.29775
22:52:18|0.29775
22:52:19|0.29866
22:52:20|0.29866
22:52:21|0.29815
22:52:23|0.29815
22:52:24|0.29815
22:52:25|0.29815
22:52:27|0.29815
22:52:28|0.29829
22:52:29|0.29829
22:52:30|0.29824
22:52:31|0.29824
22:52:33|0.29824
22:52:34|0.29824
22:52:35|0.29824
22:52:36|0.29824
22:52:36|0.29824
22:52:37|0.29824
22:52:39|0.29823
22:52:41|0.29832
22:52:41|0.29785
22:52:42|0.29785
22:52:43|0.29826
22:52:44|0.2979
22:52:45|0.2979
22:52:46|0.2979
22:52:47|0.29823
22:52:48|0.29823
22:52:49|0.29823
22:52:50|0.29823
22:52:51|0.29823
22:52:52|0.29823
22:52:53|0.29823
22:52:54|0.29827
22:52:55|0.29837
22:52:56|0.29837
22:52:57|0.29869
22:52:58|0.29882
22:52:59|0.299
22:53:00|0.299
22:53:01|0.29891
22:53:03|0.29918
22:53:04|0.29918
22:53:05|0.29918
22:53:06|0.29913
22:53:07|0.29913
22:53:08|0.29913
22:53:09|0.29913
22:53:10|0.29932
22:53:11|0.29949
22:53:12|0.3
22:53:13|0.29974
22:53:14|0.29974
22:53:15|0.29974
22:53:16|0.29974
22:53:17|0.30003
22:53:18|0.30019
22:53:19|0.30019
22:53:20|0.30019
22:53:21|0.29994
22:53:22|0.29994
22:53:23|0.29951
22:53:25|0.29987
22:53:27|0.29987
22:53:28|0.29974
22:53:30|0.29974
22:53:30|0.29975
22:53:31|0.29975
22:53:32|0.29975
22:53:33|0.29974
22:53:35|0.29974
22:53:36|0.29974
22:53:37|0.29974
22:53:38|0.30004
22:53:39|0.2996
22:53:40|0.2996
22:53:42|0.2996
22:53:43|0.2996
22:53:44|0.2996
22:53:45|0.29965
22:53:46|0.29965
22:53:47|0.29965
22:53:48|0.29965
22:53:48|0.29962
22:53:49|0.29962
22:53:51|0.29962
22:53:52|0.29962
22:53:53|0.29962
22:53:53|0.29962
22:53:54|0.29962
22:53:56|0.29962
22:53:57|0.29962
22:53:58|0.29962
22:53:59|0.2996
22:53:59|0.2996
22:54:01|0.2996
22:54:02|0.2996
22:54:03|0.29962
22:54:04|0.29962
22:54:05|0.29962
22:54:06|0.29962
22:54:08|0.29962
22:54:09|0.30014
22:54:10|0.29977
22:54:11|0.2998
22:54:13|0.2998
22:54:13|0.2998
22:54:15|0.2998
22:54:16|0.2998
22:54:16|0.2998
22:54:17|0.29981
22:54:18|0.29981
22:54:20|0.29981
22:54:21|0.29981
22:54:23|0.29981
22:54:23|0.29972
22:54:25|0.2993
22:54:26|0.29912
22:54:28|0.29912
22:54:30|0.29912
22:54:31|0.29912
22:54:32|0.29912
22:54:33|0.29912
22:54:34|0.29912
22:54:35|0.29912
22:54:35|0.29912
22:54:37|0.29912
22:54:38|0.29912
22:54:40|0.29912
22:54:40|0.2995
22:54:42|0.2995
22:54:44|0.2995
22:54:45|0.2995
22:54:46|0.29948
22:54:47|0.2995
22:54:48|0.29954
22:54:49|0.29954
22:54:50|0.29954
22:54:51|0.29954
22:54:52|0.29965
22:54:53|0.29965
22:54:54|0.29965
22:54:55|0.29965
22:54:56|0.29965
22:54:57|0.29965
22:54:58|0.29965
22:54:59|0.29965
22:55:00|0.29965
22:55:02|0.29964
22:55:02|0.29964
22:55:05|0.29964
22:55:05|0.2995
22:55:06|0.29968
22:55:08|0.2995
22:55:09|0.2995
22:55:10|0.29959
22:55:11|0.29959
22:55:12|0.29959
22:55:13|0.29959
22:55:14|0.29955
22:55:15|0.29956
22:55:16|0.29956
22:55:17|0.29956
22:55:19|0.29956
22:55:21|0.29915
22:55:21|0.29875
22:55:23|0.29846
22:55:23|0.29837
22:55:25|0.29848
22:55:27|0.29848
22:55:27|0.29848
22:55:29|0.29848
22:55:30|0.29848
22:55:31|0.29848
22:55:32|0.29848
22:55:33|0.29848
22:55:35|0.29851
22:55:37|0.29874
22:55:38|0.29874
22:55:39|0.29874
22:55:40|0.29874
22:55:41|0.29874
22:55:42|0.29874
22:55:44|0.2987
22:55:45|0.2987
22:55:46|0.2987
22:55:47|0.2987
22:55:48|0.2987
22:55:49|0.2987
22:55:50|0.2987
22:55:52|0.2987
22:55:52|0.2987
22:55:53|0.2987
22:55:55|0.2987
22:55:55|0.29872
22:55:58|0.29872
22:55:59|0.29872
22:55:59|0.29872
22:56:00|0.29886
22:56:01|0.29886
22:56:02|0.29886
22:56:03|0.29886
22:56:05|0.2992
22:56:06|0.2992
22:56:07|0.29916
22:56:08|0.29916
22:56:08|0.29916
22:56:09|0.29916
22:56:10|0.29916
22:56:11|0.29916
22:56:12|0.29911
22:56:13|0.29911
22:56:14|0.29911
22:56:16|0.29911
22:56:16|0.29911
22:56:17|0.29911
22:56:18|0.29911
22:56:19|0.29911
22:56:20|0.29896
22:56:21|0.2987
22:56:22|0.2987
22:56:23|0.2987
22:56:25|0.2987
22:56:25|0.2987
22:56:27|0.2987
22:56:29|0.29859
22:56:31|0.29859
22:56:32|0.29849
22:56:33|0.29849
22:56:34|0.29849
22:56:34|0.29827
22:56:35|0.29827
22:56:36|0.29827
22:56:37|0.29827
22:56:38|0.29827
22:56:40|0.29827
22:56:41|0.29841
22:56:41|0.29841
22:56:43|0.29841
22:56:43|0.29841
22:56:45|0.29841
22:56:46|0.29841
22:56:47|0.29841
22:56:48|0.29874
22:56:49|0.29874
22:56:49|0.29889
22:56:51|0.29889
22:56:52|0.29893
22:56:54|0.29893
22:56:54|0.29857
22:56:55|0.29857
22:56:56|0.29911
22:56:57|0.29911
22:56:58|0.29911
22:57:00|0.29884
22:57:01|0.29884
22:57:02|0.29884
22:57:03|0.299
22:57:04|0.299
22:57:04|0.299
22:57:06|0.29925
22:57:08|0.29929
22:57:08|0.29901
22:57:09|0.29903
22:57:11|0.29903
22:57:12|0.29947
22:57:13|0.2991
22:57:14|0.2991
22:57:15|0.2994
22:57:16|0.2994
22:57:17|0.2994
22:57:18|0.2994
22:57:19|0.2994
22:57:20|0.2994
22:57:21|0.29905
22:57:22|0.29905
22:57:23|0.29905
22:57:24|0.29905
22:57:26|0.29905
22:57:27|0.29905
22:57:29|0.29905
22:57:29|0.29905
22:57:32|0.29905
22:57:32|0.29905
22:57:33|0.29905
22:57:35|0.29905
22:57:36|0.29905
22:57:37|0.29905
22:57:38|0.29959
22:57:39|0.29945
22:57:40|0.29945
22:57:41|0.29945
22:57:42|0.29945
22:57:43|0.29945
22:57:44|0.29945
22:57:46|0.29945
22:57:48|0.29945
22:57:48|0.29945
22:57:49|0.29945
22:57:51|0.2994
22:57:51|0.2994
22:57:52|0.2994
22:57:53|0.2994
22:57:54|0.29937
22:57:56|0.29937
22:57:57|0.29932
22:57:57|0.29935
22:57:58|0.29935
22:57:59|0.29935
22:58:00|0.29937
22:58:02|0.29937
22:58:02|0.29935
22:58:03|0.29938
22:58:04|0.29938
22:58:06|0.299
22:58:06|0.299
22:58:07|0.29918
22:58:10|0.29918
22:58:10|0.29918
22:58:12|0.29918
22:58:13|0.29918
22:58:14|0.29918
22:58:15|0.29908
22:58:16|0.29908
22:58:18|0.29908
22:58:19|0.29908
22:58:19|0.29908
22:58:21|0.29908
22:58:22|0.29908
22:58:23|0.29908
22:58:24|0.29908
22:58:25|0.29908
22:58:26|0.29908
22:58:26|0.29908
22:58:28|0.29908
22:58:30|0.29908
22:58:30|0.29908
22:58:31|0.2992
22:58:33|0.2994
22:58:35|0.2994
22:58:36|0.301
22:58:37|0.30057
22:58:38|0.30025
22:58:39|0.30025
22:58:40|0.30025
22:58:41|0.3
22:58:42|0.30022
22:58:43|0.29975
22:58:44|0.29972
22:58:45|0.30136
22:58:46|0.30084
22:58:47|0.3009
22:58:48|0.30049
22:58:49|0.30089
22:58:50|0.30046
22:58:51|0.30053
22:58:52|0.30034
22:58:53|0.30044
22:58:54|0.30078
22:58:55|0.3011
22:58:56|0.3008
22:58:57|0.30107
22:58:58|0.30098
22:58:59|0.30098
22:59:00|0.30134
22:59:01|0.30134
22:59:02|0.30134
22:59:03|0.30134
22:59:04|0.30134
22:59:05|0.30126
22:59:06|0.3014
22:59:07|0.30139
22:59:09|0.30123
22:59:10|0.30123
22:59:11|0.30123
22:59:12|0.30123
22:59:13|0.30123
22:59:13|0.30123
22:59:16|0.30123
22:59:16|0.30123
22:59:17|0.30123
22:59:18|0.30154
22:59:19|0.30184
22:59:20|0.30287
22:59:21|0.30366
22:59:22|0.3034
22:59:23|0.30372
22:59:24|0.30372
22:59:25|0.30372
22:59:26|0.30391
22:59:27|0.30385
22:59:28|0.30356
22:59:29|0.30319
22:59:30|0.30351
22:59:32|0.30288
22:59:33|0.30288
22:59:33|0.30319
22:59:34|0.30319
22:59:37|0.30319
22:59:38|0.30305
22:59:39|0.30305
22:59:40|0.30305
22:59:41|0.30303
22:59:42|0.30303
22:59:43|0.30303
22:59:44|0.30303
22:59:45|0.30303
22:59:46|0.30287
22:59:47|0.30294
22:59:49|0.30305
22:59:50|0.30319
22:59:51|0.30319
22:59:51|0.30319
22:59:52|0.30319
22:59:54|0.30301
22:59:55|0.30301
22:59:56|0.303
22:59:57|0.303
22:59:57|0.30285
22:59:58|0.30285
23:00:00|0.30285
23:00:01|0.30243
23:00:01|0.30233
23:00:03|0.30206
23:00:03|0.30176
23:00:04|0.30138
23:00:06|0.30138
23:00:06|0.30163
23:00:08|0.30172
23:00:09|0.30172
23:00:10|0.30102
23:00:11|0.30102
23:00:13|0.30192
23:00:13|0.30192
23:00:14|0.30192
23:00:15|0.30192
23:00:16|0.30192
23:00:18|0.30131
23:00:18|0.30131
23:00:20|0.30158
23:00:20|0.30109
23:00:21|0.30087
23:00:22|0.30116
23:00:24|0.30116
23:00:24|0.30192
23:00:26|0.30169
23:00:27|0.3023
23:00:28|0.30205
23:00:29|0.30205
23:00:29|0.30205
23:00:32|0.30205
23:00:33|0.30205
23:00:35|0.30205
23:00:37|0.30205
23:00:38|0.30215
23:00:39|0.30243
23:00:40|0.30243
23:00:41|0.30262
23:00:42|0.30262
23:00:43|0.30277
23:00:44|0.303
23:00:46|0.30255
23:00:47|0.30255
23:00:49|0.30275
23:00:49|0.30275
23:00:51|0.30275
23:00:51|0.30202
23:00:52|0.30226
23:00:54|0.30226
23:00:55|0.30265
23:00:56|0.30265
23:00:58|0.30273
23:00:59|0.30273
23:01:00|0.30273
23:01:02|0.30294
23:01:03|0.30304
23:01:04|0.30373
23:01:05|0.30348
23:01:05|0.30356
23:01:07|0.30356
23:01:08|0.30381
23:01:09|0.304
23:01:10|0.304
23:01:12|0.30425
23:01:12|0.30428
23:01:14|0.30408
23:01:15|0.30416
23:01:16|0.304
23:01:17|0.30365
23:01:18|0.30365
23:01:19|0.30329
23:01:20|0.30374
23:01:21|0.30396
23:01:22|0.30396
23:01:23|0.30396
23:01:25|0.30391
23:01:26|0.30378
23:01:27|0.30341
23:01:28|0.30341
23:01:29|0.30341
23:01:30|0.30346
23:01:31|0.30346
23:01:33|0.30315
23:01:34|0.3031
23:01:36|0.3031
23:01:37|0.30326
23:01:39|0.30343
23:01:39|0.30343
23:01:41|0.30363
23:01:42|0.30385
23:01:44|0.30385
23:01:44|0.30385
23:01:46|0.30385
23:01:46|0.30385
23:01:48|0.30385
23:01:49|0.30385
23:01:50|0.30385
23:01:51|0.30385
23:01:53|0.30385
23:01:53|0.30385
23:01:54|0.30385
23:01:55|0.30347
23:01:56|0.30347
23:01:58|0.30347
23:01:59|0.30315
23:02:00|0.30315
23:02:01|0.30315
23:02:02|0.30289
23:02:04|0.30289
23:02:05|0.30289
23:02:06|0.30289
23:02:07|0.30289
23:02:08|0.30277
23:02:08|0.30277
23:02:11|0.30305
23:02:11|0.30262
23:02:12|0.30262
23:02:14|0.30233
23:02:14|0.30222
23:02:15|0.30239
23:02:16|0.30239
23:02:18|0.30239
23:02:19|0.30206
23:02:20|0.30202
23:02:21|0.30202
23:02:22|0.30201
23:02:23|0.30244
23:02:24|0.30244
23:02:25|0.30244
23:02:26|0.30244
23:02:27|0.30244
23:02:28|0.30292
23:02:29|0.30292
23:02:30|0.30292
23:02:31|0.30292
23:02:32|0.30292
23:02:34|0.30292
23:02:36|0.30291
23:02:37|0.30291
23:02:39|0.30291
23:02:40|0.30291
23:02:41|0.30291
23:02:43|0.30291
23:02:43|0.30291
23:02:45|0.30291
23:02:46|0.30291
23:02:48|0.30292
23:02:48|0.30292
23:02:49|0.30292
23:02:51|0.3035
23:02:51|0.30317
23:02:52|0.30317
23:02:54|0.30338
23:02:54|0.30338
23:02:55|0.30338
23:02:56|0.30338
23:02:58|0.30291
23:02:58|0.30291
23:02:59|0.30291
23:03:00|0.30291
23:03:02|0.30291
23:03:02|0.30291
23:03:04|0.30243
23:03:05|0.30243
23:03:06|0.30208
23:03:06|0.30208
23:03:08|0.30208
23:03:08|0.30208
23:03:10|0.30208
23:03:10|0.30208
23:03:12|0.30208
23:03:13|0.30208
23:03:13|0.30208
23:03:15|0.30208
23:03:16|0.30208
23:03:17|0.30208
23:03:18|0.3018
23:03:19|0.30192
23:03:21|0.30161
23:03:21|0.30161
23:03:22|0.30161
23:03:23|0.30161
23:03:24|0.30161
23:03:25|0.30161
23:03:26|0.30161
23:03:28|0.30161
23:03:29|0.30161
23:03:29|0.30161
23:03:31|0.30161
23:03:32|0.30161
23:03:32|0.30161
23:03:35|0.30161
23:03:35|0.30134
23:03:37|0.301
23:03:39|0.30096
23:03:40|0.30149
23:03:42|0.30231
23:03:42|0.30249
23:03:43|0.30249
23:03:45|0.30249
23:03:47|0.30249
23:03:47|0.30249
23:03:48|0.30249
23:03:49|0.30249
23:03:50|0.30249
23:03:52|0.30249
23:03:53|0.30249
23:03:54|0.30249
23:03:55|0.30249
23:03:55|0.30249
23:03:57|0.30249
23:03:58|0.30249
23:03:59|0.30249
23:04:00|0.30122
23:04:00|0.30122
23:04:02|0.30122
23:04:04|0.30122
23:04:04|0.30122
23:04:05|0.30122
23:04:06|0.30122
23:04:07|0.30122
23:04:08|0.30127
23:04:09|0.30127
23:04:10|0.30127
23:04:12|0.30127
23:04:12|0.30127
23:04:13|0.30127
23:04:15|0.30116
23:04:16|0.30116
23:04:18|0.30116
23:04:18|0.30116
23:04:20|0.3008
23:04:21|0.3008
23:04:22|0.3008
23:04:23|0.3008
23:04:24|0.3008
23:04:25|0.3008
23:04:26|0.3008
23:04:27|0.3008
23:04:28|0.3008
23:04:29|0.3008
23:04:30|0.3008
23:04:31|0.3008
23:04:32|0.3008
23:04:33|0.30139
23:04:34|0.30139
23:04:36|0.30139
23:04:37|0.30139
23:04:39|0.30139
23:04:39|0.30139
23:04:41|0.30139
23:04:42|0.30139
23:04:43|0.30139
23:04:44|0.30139
23:04:45|0.30139
23:04:46|0.30139
23:04:47|0.30139
23:04:48|0.30139
23:04:49|0.30139
23:04:50|0.30139
23:04:51|0.30148
23:04:52|0.30148
23:04:53|0.30148
23:04:55|0.30148
23:04:56|0.30148
23:04:57|0.30148
23:04:58|0.30148
23:04:59|0.30148
23:05:00|0.30148
23:05:01|0.30148
23:05:03|0.30122
23:05:03|0.30154
23:05:05|0.30154
23:05:06|0.30154
23:05:06|0.30154
23:05:09|0.30154
23:05:09|0.3015
23:05:10|0.3015
23:05:12|0.3015
23:05:14|0.301
23:05:15|0.301
23:05:16|0.301
23:05:17|0.301
23:05:18|0.301
23:05:19|0.301
23:05:20|0.301
23:05:21|0.301
23:05:22|0.301
23:05:23|0.301
23:05:24|0.301
23:05:25|0.301
23:05:26|0.301
23:05:27|0.301
23:05:28|0.3015
23:05:29|0.3017
23:05:30|0.3017
23:05:31|0.3017
23:05:32|0.3017
23:05:33|0.3017
23:05:34|0.3017
23:05:35|0.3017
23:05:37|0.3017
23:05:37|0.3017
23:05:39|0.30134
23:05:39|0.30134
23:05:40|0.30134
23:05:41|0.30164
23:05:42|0.30164
23:05:43|0.30164
23:05:45|0.30164
23:05:46|0.30164
23:05:47|0.30191
23:05:48|0.30191
23:05:49|0.30191
23:05:50|0.30191
23:05:51|0.30174
23:05:52|0.30174
23:05:54|0.30174
23:05:54|0.30166
23:05:55|0.30166
23:05:57|0.30166
23:05:57|0.30171
23:05:59|0.30171
23:05:59|0.30171
23:06:00|0.30171
23:06:01|0.30171
23:06:03|0.30171
23:06:04|0.30171
23:06:04|0.302
23:06:05|0.302
23:06:06|0.302
23:06:07|0.302
23:06:08|0.302
23:06:10|0.302
23:06:10|0.30194
23:06:13|0.30194
23:06:13|0.30194
23:06:14|0.30194
23:06:15|0.30175
23:06:16|0.30175
23:06:17|0.30194
23:06:18|0.30194
23:06:19|0.30194
23:06:20|0.30194
23:06:22|0.30194
23:06:24|0.30194
23:06:25|0.30194
23:06:26|0.30194
23:06:27|0.30194
23:06:28|0.30194
23:06:28|0.30194
23:06:30|0.30194
23:06:31|0.30194
23:06:32|0.30194
23:06:33|0.30183
23:06:34|0.30183
23:06:36|0.30183
23:06:38|0.30194
23:06:39|0.30216
23:06:41|0.30216
23:06:42|0.30216
23:06:43|0.30222
23:06:44|0.30247
23:06:46|0.3025
23:06:47|0.3025
23:06:48|0.3025
23:06:49|0.3025
23:06:51|0.3025
23:06:51|0.3025
23:06:53|0.3025
23:06:53|0.3025
23:06:55|0.3025
23:06:55|0.3025
23:06:57|0.3025
23:06:57|0.3025
23:06:58|0.30201
23:06:59|0.30236
23:07:00|0.30254
23:07:02|0.30254
23:07:03|0.30254
23:07:04|0.30194
23:07:05|0.30194
23:07:06|0.30194
23:07:07|0.30194
23:07:08|0.30194
23:07:09|0.30194
23:07:10|0.30194
23:07:11|0.30194
23:07:12|0.30194
23:07:13|0.30194
23:07:14|0.30236
23:07:15|0.30236
23:07:16|0.30261
23:07:17|0.30261
23:07:18|0.30261
23:07:19|0.30261
23:07:20|0.30224
23:07:21|0.30224
23:07:22|0.30224
23:07:23|0.30224
23:07:25|0.30224
23:07:25|0.30224
23:07:27|0.3024
23:07:27|0.3024
23:07:29|0.3024
23:07:29|0.30218
23:07:30|0.30218
23:07:32|0.30218
23:07:33|0.30218
23:07:34|0.30218
23:07:35|0.30218
23:07:36|0.30218
23:07:37|0.30212
23:07:39|0.30212
23:07:40|0.30212
23:07:41|0.30212
23:07:43|0.30212
23:07:44|0.30212
23:07:45|0.30209
23:07:45|0.30209
23:07:46|0.30209
23:07:48|0.30205
23:07:49|0.3018
23:07:49|0.30163
23:07:51|0.30163
23:07:53|0.30225
23:07:54|0.30225
23:07:55|0.30225
23:07:56|0.30225
23:07:57|0.3024
23:07:58|0.30279
23:07:59|0.30292
23:08:00|0.30319
23:08:01|0.30348
23:08:02|0.30348
23:08:04|0.30361
23:08:05|0.30368
23:08:06|0.30333
23:08:08|0.30301
23:08:08|0.30276
23:08:09|0.30277
23:08:10|0.30291
23:08:11|0.30314
23:08:12|0.30307
23:08:14|0.30296
23:08:15|0.30305
23:08:16|0.30264
23:08:17|0.30231
23:08:18|0.3026
23:08:19|0.3026
23:08:21|0.3028
23:08:23|0.30237
23:08:23|0.30237
23:08:24|0.302
23:08:26|0.30231
23:08:26|0.30231
23:08:27|0.30263
23:08:28|0.30263
23:08:29|0.30231
23:08:30|0.30231
23:08:32|0.30231
23:08:33|0.30231
23:08:33|0.30231
23:08:34|0.30231
23:08:35|0.30231
23:08:36|0.30231
23:08:37|0.30231
23:08:39|0.30211
23:08:41|0.302
23:08:43|0.30199
23:08:45|0.30199
23:08:46|0.30184
23:08:47|0.30184
23:08:48|0.30184
23:08:50|0.30184
23:08:51|0.30225
23:08:51|0.30225
23:08:53|0.30225
23:08:54|0.30277
23:08:56|0.30286
23:08:57|0.30286
23:08:57|0.30286
23:08:59|0.30292
23:09:00|0.30292
23:09:01|0.30292
23:09:02|0.30231
23:09:04|0.30231
23:09:05|0.30231
23:09:05|0.30231
23:09:07|0.30231
23:09:08|0.30231
23:09:08|0.30231
23:09:09|0.30231
23:09:11|0.30231
23:09:12|0.30231
23:09:12|0.30231
23:09:14|0.30243
23:09:15|0.30243
23:09:16|0.30252
23:09:16|0.30252
23:09:17|0.30252
23:09:18|0.30252
23:09:20|0.30277
23:09:21|0.30277
23:09:22|0.30263
23:09:23|0.30263
23:09:23|0.30263
23:09:25|0.30263
23:09:26|0.30298
23:09:27|0.303
23:09:28|0.303
23:09:29|0.303
23:09:30|0.30274
23:09:31|0.30274
23:09:32|0.30323
23:09:33|0.30323
23:09:33|0.303
23:09:35|0.30236
23:09:36|0.30236
23:09:37|0.30236
23:09:38|0.30306
23:09:39|0.30306
23:09:41|0.30368
23:09:43|0.30363
23:09:44|0.30334
23:09:45|0.30276
23:09:47|0.30248
23:09:47|0.30248
23:09:49|0.30248
23:09:50|0.30324
23:09:50|0.30324
23:09:53|0.30324
23:09:53|0.30324
23:09:54|0.30347
23:09:56|0.30367
23:09:56|0.30367
23:09:58|0.30368
23:09:59|0.30341
23:09:59|0.30377
23:10:00|0.30377
23:10:03|0.304
23:10:04|0.30377
23:10:05|0.30381
23:10:05|0.30381
23:10:06|0.304
23:10:08|0.3041
23:10:09|0.3041
23:10:11|0.30438
23:10:13|0.30443
23:10:13|0.30421
23:10:15|0.30421
23:10:16|0.30425
23:10:17|0.30445
23:10:19|0.30472
23:10:19|0.3051
23:10:20|0.30548
23:10:21|0.30553
23:10:22|0.30583
23:10:24|0.30607
23:10:24|0.3061
23:10:25|0.30629
23:10:27|0.30634
23:10:27|0.30595
23:10:29|0.3056
23:10:30|0.30645
23:10:31|0.30559
23:10:32|0.3059
23:10:33|0.3059
23:10:34|0.30604
23:10:35|0.30582
23:10:36|0.30579
23:10:37|0.30574
23:10:38|0.30551
23:10:39|0.3054
23:10:40|0.30519
23:10:42|0.30487
23:10:44|0.30476
23:10:45|0.30439
23:10:47|0.30447
23:10:47|0.30447
23:10:48|0.30468
23:10:49|0.3047
23:10:50|0.3047
23:10:51|0.3047
23:10:52|0.30477
23:10:53|0.30486
23:10:55|0.30467
23:10:55|0.30496
23:10:56|0.30496
23:10:57|0.30496
23:10:58|0.3054
23:10:59|0.3054
23:11:01|0.30585
23:11:02|0.30541
23:11:03|0.305
23:11:04|0.305
23:11:05|0.30556
23:11:05|0.30549
23:11:08|0.30549
23:11:08|0.30549
23:11:10|0.30494
23:11:11|0.30486
23:11:12|0.3045
23:11:13|0.30439
23:11:14|0.30414
23:11:15|0.30399
23:11:16|0.30461
23:11:18|0.30425
23:11:19|0.30388
23:11:19|0.30377
23:11:21|0.30399
23:11:22|0.30418
23:11:23|0.30413
23:11:24|0.30431
23:11:25|0.30431
23:11:26|0.30428
23:11:27|0.30445
23:11:27|0.30461
23:11:29|0.30461
23:11:30|0.30461
23:11:31|0.30446
23:11:32|0.3046
23:11:33|0.3046
23:11:34|0.3046
23:11:34|0.30461
23:11:35|0.30461
23:11:37|0.3045
23:11:38|0.30424
23:11:39|0.30424
23:11:40|0.30424
23:11:41|0.30411
23:11:43|0.30411
23:11:44|0.30411
23:11:45|0.30411
23:11:46|0.30411
23:11:47|0.30374
23:11:48|0.30374
23:11:49|0.30374
23:11:50|0.30374
23:11:51|0.30411
23:11:52|0.30411
23:11:53|0.30411
23:11:54|0.30411
23:11:56|0.30411
23:11:56|0.30411
23:11:57|0.30411
23:11:58|0.30411
23:11:59|0.30411
23:12:00|0.30401
23:12:01|0.30401
23:12:02|0.30401
23:12:04|0.30401
23:12:05|0.304
23:12:07|0.304
23:12:08|0.30412
23:12:09|0.30412
23:12:11|0.30426
23:12:12|0.30426
23:12:14|0.30426
23:12:15|0.30426
23:12:16|0.30426
23:12:17|0.30426
23:12:18|0.30426
23:12:19|0.30426
23:12:20|0.3043
23:12:21|0.3043
23:12:22|0.3043
23:12:23|0.3043
23:12:24|0.30401
23:12:26|0.30365
23:12:27|0.30365
23:12:27|0.30344
23:12:29|0.30344
23:12:31|0.30344
23:12:31|0.30344
23:12:33|0.30344
23:12:34|0.30344
23:12:34|0.30344
23:12:35|0.30344
23:12:36|0.30344
23:12:38|0.30344
23:12:38|0.3033
23:12:39|0.3033
23:12:41|0.303
23:12:41|0.30292
23:12:42|0.30317
23:12:45|0.30332
23:12:46|0.30315
23:12:47|0.3033
23:12:49|0.3033
23:12:49|0.30334
23:12:51|0.30334
23:12:51|0.30334
23:12:53|0.30334
23:12:55|0.3033
23:12:55|0.3033
23:12:56|0.3033
23:12:58|0.3033
23:13:00|0.3033
23:13:00|0.30279
23:13:01|0.30305
23:13:02|0.30305
23:13:03|0.30305
23:13:04|0.30305
23:13:05|0.30305
23:13:07|0.30305
23:13:07|0.30269
23:13:08|0.30269
23:13:10|0.30269
23:13:10|0.30269
23:13:11|0.30269
23:13:13|0.30317
23:13:14|0.30317
23:13:14|0.30317
23:13:15|0.30317
23:13:17|0.30317
23:13:18|0.3033
23:13:20|0.3033
23:13:21|0.30345
23:13:22|0.3033
23:13:24|0.3033
23:13:24|0.3033
23:13:26|0.3033
23:13:27|0.30345
23:13:28|0.30345
23:13:28|0.30356
23:13:30|0.30305
23:13:30|0.30305
23:13:31|0.30336
23:13:33|0.30333
23:13:33|0.30308
23:13:34|0.30308
23:13:36|0.30326
23:13:36|0.30326
23:13:37|0.30326
23:13:39|0.30326
23:13:40|0.30235
23:13:40|0.30235
23:13:41|0.30291
23:13:43|0.30244
23:13:43|0.30224
23:13:44|0.30175
23:13:46|0.30175
23:13:48|0.30262
23:13:48|0.30262
23:13:50|0.30262
23:13:50|0.30266
23:13:51|0.30266
23:13:52|0.30254
23:13:53|0.30262
23:13:56|0.30262
23:13:56|0.30329
23:13:57|0.30329
23:13:58|0.30329
23:13:59|0.30329
23:14:01|0.30265
23:14:02|0.30265
23:14:03|0.30265
23:14:04|0.3024
23:14:05|0.3024
23:14:06|0.3024
23:14:07|0.30241
23:14:08|0.30241
23:14:09|0.30304
23:14:10|0.30286
23:14:11|0.30217
23:14:12|0.30217
23:14:13|0.30217
23:14:14|0.30242
23:14:15|0.30242
23:14:16|0.30242
23:14:17|0.30242
23:14:18|0.30242
23:14:19|0.30242
23:14:20|0.30242
23:14:21|0.30244
23:14:22|0.30244
23:14:23|0.30244
23:14:24|0.30244
23:14:25|0.30269
23:14:26|0.30269
23:14:27|0.30288
23:14:28|0.303
23:14:29|0.30339
23:14:30|0.30249
23:14:31|0.30249
23:14:32|0.30249
23:14:33|0.30249
23:14:34|0.30249
23:14:35|0.30249
23:14:36|0.30249
23:14:37|0.30249
23:14:38|0.30249
23:14:39|0.30249
23:14:40|0.30249
23:14:41|0.30249
23:14:42|0.30249
23:14:43|0.30271
23:14:44|0.30271
23:14:45|0.30271
23:14:46|0.3027
23:14:47|0.3027
23:14:48|0.3027
23:14:49|0.30238
23:14:50|0.30194
23:14:51|0.30194
23:14:53|0.30194
23:14:54|0.30206
23:14:54|0.30206
23:14:56|0.30206
23:14:57|0.30206
23:14:57|0.30206
23:14:58|0.30233
23:15:01|0.30233
23:15:02|0.303
23:15:04|0.3034
23:15:06|0.3034
23:15:06|0.3034
23:15:08|0.30303
23:15:09|0.30326
23:15:10|0.30326
23:15:12|0.30326
23:15:13|0.30317
23:15:15|0.30317
23:15:15|0.30317
23:15:16|0.30348
23:15:18|0.30326
23:15:19|0.30326
23:15:19|0.30326
23:15:20|0.30385
23:15:21|0.30387
23:15:23|0.304
23:15:24|0.30436
23:15:25|0.30465
23:15:26|0.30465
23:15:27|0.30444
23:15:28|0.30458
23:15:29|0.30458
23:15:30|0.30458
23:15:31|0.30562
23:15:32|0.30463
23:15:34|0.3047
23:15:34|0.30476
23:15:36|0.30503
23:15:36|0.30503
23:15:38|0.30451
23:15:38|0.30482
23:15:40|0.30434
23:15:41|0.30434
23:15:42|0.30414
23:15:42|0.30364
23:15:43|0.30425
23:15:45|0.30425
23:15:45|0.30425
23:15:48|0.30394
23:15:49|0.30394
23:15:50|0.30438
23:15:51|0.30438
23:15:52|0.30452
23:15:53|0.30432
23:15:55|0.30449
23:15:55|0.30449
23:15:57|0.30449
23:15:58|0.30449
23:15:59|0.30449
23:16:00|0.3047
23:16:01|0.3047
23:16:03|0.3047
23:16:04|0.3047
23:16:04|0.3047
23:16:05|0.3047
23:16:06|0.3047
23:16:09|0.3047
23:16:09|0.3047
23:16:10|0.3047
23:16:11|0.30449
23:16:12|0.30426
23:16:13|0.30426
23:16:14|0.30442
23:16:15|0.30409
23:16:17|0.30433
23:16:18|0.30433
23:16:19|0.30433
23:16:21|0.30383
23:16:22|0.30383
23:16:23|0.30383
23:16:24|0.30383
23:16:25|0.30383
23:16:26|0.30383
23:16:27|0.30383
23:16:28|0.30383
23:16:28|0.30383
23:16:30|0.30383
23:16:31|0.30383
23:16:31|0.30383
23:16:33|0.30394
23:16:33|0.30394
23:16:35|0.30394
23:16:36|0.30394
23:16:36|0.30394
23:16:37|0.30394
23:16:38|0.30394
23:16:39|0.30393
23:16:40|0.30393
23:16:41|0.30422
23:16:42|0.30422
23:16:44|0.30422
23:16:45|0.30455
23:16:45|0.30475
23:16:46|0.30504
23:16:48|0.30485
23:16:49|0.30482
23:16:50|0.30482
23:16:51|0.30482
23:16:52|0.30435
23:16:53|0.30435
23:16:53|0.30455
23:16:55|0.30442
23:16:55|0.30442
23:16:57|0.306
23:16:57|0.3046
23:16:59|0.30514
23:17:00|0.30514
23:17:01|0.30495
23:17:01|0.30495
23:17:02|0.30482
23:17:05|0.30482
23:17:06|0.30476
23:17:06|0.30476
23:17:09|0.30482
23:17:10|0.30476
23:17:11|0.30508
23:17:12|0.30508
23:17:13|0.30482
23:17:14|0.30482
23:17:15|0.3048
23:17:16|0.30506
23:17:17|0.30481
23:17:18|0.305
23:17:19|0.30625
23:17:20|0.30625
23:17:21|0.30566
23:17:22|0.30617
23:17:24|0.30617
23:17:25|0.30617
23:17:26|0.30571
23:17:27|0.30571
23:17:28|0.30555
23:17:29|0.30555
23:17:30|0.30555
23:17:31|0.3059
23:17:32|0.30544
23:17:33|0.30544
23:17:34|0.30583
23:17:35|0.30556
23:17:36|0.30514
23:17:37|0.30514
23:17:38|0.30514
23:17:39|0.30514
23:17:40|0.30514
23:17:41|0.30556
23:17:42|0.30566
23:17:43|0.30566
23:17:44|0.30566
23:17:45|0.30566
23:17:46|0.30566
23:17:47|0.30566
23:17:48|0.30566
23:17:50|0.30566
23:17:50|0.30566
23:17:51|0.30528
23:17:53|0.30528
23:17:53|0.30528
23:17:55|0.30528
23:17:55|0.30528
23:17:57|0.30528
23:17:58|0.30528
23:17:59|0.30653
23:18:01|0.30692
23:18:02|0.30701
23:18:03|0.30707
23:18:04|0.30707
23:18:06|0.3069
23:18:08|0.30687
23:18:08|0.30635
23:18:09|0.30595
23:18:11|0.30637
23:18:12|0.30614
23:18:13|0.30614
23:18:14|0.30614
23:18:15|0.3066
23:18:16|0.30657
23:18:17|0.30657
23:18:18|0.30686
23:18:19|0.3064
23:18:20|0.3064
23:18:21|0.3064
23:18:22|0.3064
23:18:23|0.30707
23:18:24|0.30708
23:18:25|0.30665
23:18:27|0.30665
23:18:28|0.30651
23:18:29|0.30703
23:18:30|0.30703
23:18:32|0.30743
23:18:33|0.30712
23:18:34|0.3074
23:18:35|0.3074
23:18:36|0.30755
23:18:36|0.30755
23:18:38|0.30757
23:18:39|0.3076
23:18:40|0.30768
23:18:41|0.30779
23:18:42|0.3079
23:18:43|0.3079
23:18:44|0.3074
23:18:45|0.3074
23:18:46|0.30744
23:18:47|0.30745
23:18:47|0.3074
23:18:48|0.30736
23:18:50|0.30719
23:18:52|0.30734
23:18:53|0.30734
23:18:53|0.30774
23:18:54|0.30774
23:18:55|0.30739
23:18:57|0.30743
23:18:57|0.30743
23:18:58|0.30784
23:18:59|0.30757
23:19:00|0.30757
23:19:01|0.30772
23:19:03|0.30772
23:19:04|0.30772
23:19:05|0.30792
23:19:06|0.30792
23:19:07|0.30792
23:19:08|0.30792
23:19:08|0.30792
23:19:10|0.30792
23:19:11|0.30754
23:19:13|0.30754
23:19:13|0.30788
23:19:15|0.30775
23:19:15|0.30775
23:19:16|0.30779
23:19:17|0.30743
23:19:19|0.30743
23:19:19|0.30743
23:19:21|0.30792
23:19:22|0.30807
23:19:23|0.30807
23:19:25|0.30817
23:19:26|0.30817
23:19:27|0.30829
23:19:28|0.3084
23:19:29|0.30817
23:19:30|0.30867
23:19:31|0.30886
23:19:32|0.30886
23:19:33|0.30887
23:19:34|0.30887
23:19:35|0.30887
23:19:36|0.30898
23:19:37|0.30894
23:19:38|0.30906
23:19:39|0.30961
23:19:40|0.30886
23:19:41|0.309
23:19:42|0.30901
23:19:43|0.30972
23:19:44|0.30961
23:19:45|0.30981
23:19:46|0.3096
23:19:47|0.30959
23:19:48|0.30957
23:19:49|0.30957
23:19:50|0.30977
23:19:52|0.30969
23:19:54|0.31
23:19:54|0.31006
23:19:55|0.30977
23:19:57|0.30959
23:19:58|0.31
23:19:59|0.31
23:20:00|0.31
23:20:02|0.30995
23:20:02|0.30967
23:20:04|0.30959
23:20:06|0.3097
23:20:06|0.3097
23:20:09|0.30994
23:20:10|0.30953
23:20:12|0.31002
23:20:13|0.31041
23:20:13|0.3101
23:20:14|0.31048
23:20:15|0.31086
23:20:17|0.31047
23:20:17|0.31119
23:20:19|0.31248
23:20:20|0.31219
23:20:21|0.3119
23:20:22|0.31239
23:20:23|0.3124
23:20:24|0.31247
23:20:25|0.31247
23:20:26|0.31181
23:20:27|0.31168
23:20:28|0.31166
23:20:29|0.31202
23:20:30|0.31181
23:20:31|0.31181
23:20:33|0.31185
23:20:34|0.31199
23:20:36|0.31181
23:20:36|0.31246
23:20:37|0.31246
23:20:38|0.31283
23:20:39|0.3133
23:20:40|0.31354
23:20:41|0.31372
23:20:42|0.31354
23:20:43|0.31354
23:20:44|0.3146
23:20:45|0.31397
23:20:46|0.31372
23:20:47|0.3143
23:20:49|0.31358
23:20:49|0.3139
23:20:50|0.31359
23:20:52|0.31366
23:20:53|0.313
23:20:55|0.31293
23:20:55|0.31285
23:20:57|0.31241
23:20:58|0.31211
23:20:58|0.31259
23:21:00|0.31286
23:21:01|0.31244
23:21:02|0.31275
23:21:04|0.31276
23:21:05|0.31285
23:21:05|0.31262
23:21:06|0.31282
23:21:07|0.31285
23:21:08|0.3128
23:21:11|0.3128
23:21:11|0.31271
23:21:13|0.31214
23:21:13|0.31228
23:21:15|0.31248
23:21:16|0.31179
23:21:17|0.312
23:21:18|0.31235
23:21:19|0.3125
23:21:20|0.3128
23:21:21|0.31271
23:21:23|0.31286
23:21:24|0.31305
23:21:25|0.31316
23:21:26|0.31299
23:21:26|0.31299
23:21:27|0.31356
23:21:28|0.31364
23:21:30|0.31364
23:21:31|0.31371
23:21:31|0.3137
23:21:33|0.31316
23:21:34|0.31316
23:21:35|0.31386
23:21:36|0.31386
23:21:37|0.31386
23:21:38|0.31386
23:21:39|0.31341
23:21:40|0.31343
23:21:41|0.3142
23:21:42|0.3142
23:21:43|0.3142
23:21:45|0.31386
23:21:46|0.31462
23:21:46|0.31462
23:21:47|0.31471
23:21:48|0.31544
23:21:49|0.31529
23:21:50|0.31529
23:21:52|0.31425
23:21:54|0.31488
23:21:54|0.31488
23:21:55|0.31485
23:21:57|0.31485
23:21:58|0.31485
23:21:59|0.31502
23:22:01|0.31507
23:22:01|0.315
23:22:02|0.31461
23:22:03|0.31463
23:22:04|0.31463
23:22:05|0.31495
23:22:07|0.31488
23:22:07|0.31484
23:22:09|0.31451
23:22:09|0.31451
23:22:11|0.31446
23:22:11|0.31446
23:22:12|0.3142
23:22:14|0.314
23:22:15|0.31381
23:22:16|0.31452
23:22:17|0.31381
23:22:18|0.3144
23:22:19|0.31454
23:22:20|0.31481
23:22:21|0.31486
23:22:22|0.31486
23:22:23|0.3152
23:22:25|0.31508
23:22:26|0.31491
23:22:27|0.31497
23:22:28|0.31454
23:22:29|0.31485
23:22:30|0.31485
23:22:31|0.31495
23:22:32|0.31498
23:22:33|0.31499
23:22:34|0.31499
23:22:35|0.31525
23:22:36|0.31523
23:22:37|0.31485
23:22:38|0.31522
23:22:40|0.31454
23:22:40|0.31454
23:22:41|0.31454
23:22:42|0.31584
23:22:43|0.316
23:22:44|0.31521
23:22:45|0.31521
23:22:46|0.31517
23:22:47|0.31544
23:22:48|0.31566
23:22:49|0.31536
23:22:50|0.31532
23:22:51|0.316
23:22:53|0.31603
23:22:53|0.31603
23:22:55|0.31521
23:22:56|0.31521
23:22:57|0.31611
23:22:59|0.31618
23:23:00|0.31557
23:23:02|0.31551
23:23:03|0.31559
23:23:04|0.31517
23:23:05|0.315
23:23:05|0.31551
23:23:07|0.31515
23:23:08|0.31501
23:23:10|0.31591
23:23:11|0.31591
23:23:12|0.31569
23:23:13|0.31584
23:23:13|0.31584
23:23:14|0.31555
23:23:15|0.31564
23:23:16|0.31564
23:23:17|0.31527
23:23:18|0.31497
23:23:19|0.31546
23:23:20|0.31583
23:23:22|0.31583
23:23:22|0.31583
23:23:23|0.31583
23:23:24|0.31565
23:23:25|0.31501
23:23:26|0.31564
23:23:27|0.31564
23:23:28|0.315
23:23:29|0.31483
23:23:30|0.3154
23:23:31|0.31484
23:23:32|0.31481
23:23:34|0.31508
23:23:34|0.31494
23:23:35|0.31534
23:23:36|0.31478
23:23:37|0.31496
23:23:38|0.31496
23:23:39|0.31438
23:23:40|0.31441
23:23:41|0.31493
23:23:42|0.31524
23:23:43|0.31524
23:23:44|0.3147
23:23:45|0.3147
23:23:46|0.31439
23:23:47|0.31439
23:23:48|0.31439
23:23:49|0.31488
23:23:50|0.3144
23:23:51|0.3144
23:23:52|0.3144
23:23:54|0.3144
23:23:55|0.3138
23:23:57|0.31426
23:23:58|0.31426
23:23:58|0.31426
23:23:59|0.31426
23:24:01|0.31444
23:24:03|0.31444
23:24:04|0.3143
23:24:05|0.3143
23:24:07|0.31428
23:24:08|0.31428
23:24:09|0.31427
23:24:10|0.31427
23:24:11|0.31428
23:24:12|0.31428
23:24:13|0.31428
23:24:14|0.31436
23:24:15|0.31436
23:24:16|0.31443
23:24:18|0.3146
23:24:19|0.3146
23:24:20|0.3144
23:24:21|0.31468
23:24:22|0.31431
23:24:23|0.31458
23:24:24|0.31458
23:24:25|0.3144
23:24:26|0.31487
23:24:27|0.31487
23:24:28|0.31469
23:24:29|0.3147
23:24:30|0.3147
23:24:31|0.31488
23:24:32|0.31493
23:24:33|0.31499
23:24:34|0.315
23:24:35|0.315
23:24:35|0.315
23:24:37|0.315
23:24:38|0.31458
23:24:39|0.31458
23:24:40|0.31458
23:24:41|0.31458
23:24:42|0.3142
23:24:43|0.31451
23:24:44|0.31446
23:24:45|0.31446
23:24:46|0.31446
23:24:47|0.31446
23:24:48|0.31407
23:24:49|0.31438
23:24:50|0.31446
23:24:51|0.31446
23:24:52|0.31463
23:24:53|0.31446
23:24:53|0.31446
23:24:56|0.31446
23:24:58|0.3146
23:24:59|0.31457
23:25:00|0.31457
23:25:01|0.31459
23:25:03|0.31459
23:25:04|0.31446
23:25:06|0.31438
23:25:06|0.3146
23:25:08|0.3149
23:25:09|0.31561
23:25:10|0.3157
23:25:11|0.31569
23:25:12|0.31547
23:25:13|0.31551
23:25:14|0.31551
23:25:15|0.31527
23:25:16|0.31569
23:25:17|0.31599
23:25:19|0.31578
23:25:20|0.316
23:25:21|0.316
23:25:22|0.316
23:25:23|0.316
23:25:25|0.31576
23:25:25|0.31574
23:25:27|0.31571
23:25:28|0.31572
23:25:28|0.31574
23:25:30|0.31593
23:25:31|0.3153
23:25:32|0.3153
23:25:32|0.31506
23:25:34|0.31463
23:25:35|0.315
23:25:36|0.31534
23:25:37|0.31534
23:25:38|0.315
23:25:38|0.31518
23:25:39|0.31463
23:25:41|0.31465
23:25:42|0.31451
23:25:42|0.31451
23:25:44|0.31451
23:25:45|0.31485
23:25:45|0.31485
23:25:46|0.31412
23:25:48|0.31458
23:25:48|0.31429
23:25:50|0.31429
23:25:51|0.31429
23:25:52|0.31429
23:25:53|0.31429
23:25:54|0.31429
23:25:55|0.31429
23:25:55|0.31429
23:25:57|0.31411
23:25:58|0.31412
23:25:59|0.31412
23:26:01|0.31412
23:26:02|0.31412
23:26:04|0.31412
23:26:06|0.31449
23:26:07|0.31421
23:26:08|0.31421
23:26:09|0.31421
23:26:10|0.31454
23:26:11|0.31454
23:26:11|0.31454
23:26:13|0.31454
23:26:14|0.31454
23:26:15|0.31454
23:26:16|0.31454
23:26:17|0.31411
23:26:18|0.31411
23:26:18|0.31411
23:26:20|0.314
23:26:21|0.3138
23:26:21|0.3138
23:26:23|0.31406
23:26:23|0.31406
23:26:25|0.3138
23:26:26|0.3138
23:26:27|0.31351
23:26:28|0.31351
23:26:28|0.31351
23:26:30|0.3138
23:26:31|0.3138
23:26:33|0.31321
23:26:34|0.31359
23:26:35|0.31359
23:26:35|0.31359
23:26:36|0.31359
23:26:37|0.3133
23:26:38|0.3135
23:26:39|0.31277
23:26:40|0.31305
23:26:41|0.31301
23:26:42|0.31333
23:26:43|0.31302
23:26:44|0.31302
23:26:45|0.31271
23:26:46|0.31305
23:26:47|0.31332
23:26:49|0.31291
23:26:50|0.31291
23:26:51|0.31331
23:26:52|0.3134
23:26:53|0.31379
23:26:54|0.3138
23:26:55|0.3135
23:26:56|0.31342
23:26:57|0.31342
23:26:59|0.3136
23:26:59|0.3138
23:27:00|0.314
23:27:01|0.314
23:27:03|0.314
23:27:04|0.31383
23:27:05|0.31383
23:27:07|0.31383
23:27:08|0.31383
23:27:08|0.31401
23:27:09|0.31401
23:27:12|0.31423
23:27:12|0.3145
23:27:13|0.31454
23:27:15|0.31461
23:27:16|0.31461
23:27:18|0.31409
23:27:18|0.3145
23:27:19|0.3145
23:27:20|0.3145
23:27:22|0.31402
23:27:22|0.31402
23:27:23|0.31391
23:27:24|0.31391
23:27:26|0.31391
23:27:27|0.31391
23:27:28|0.31389
23:27:29|0.31389
23:27:30|0.31427
23:27:31|0.31427
23:27:32|0.31393
23:27:33|0.31393
23:27:34|0.31393
23:27:35|0.31393
23:27:36|0.31393
23:27:37|0.31393
23:27:38|0.31393
23:27:39|0.31372
23:27:40|0.31372
23:27:41|0.31372
23:27:42|0.31372
23:27:43|0.31372
23:27:44|0.31378
23:27:45|0.31378
23:27:46|0.31412
23:27:47|0.31394
23:27:48|0.31429
23:27:49|0.31429
23:27:50|0.31407
23:27:51|0.31407
23:27:52|0.31407
23:27:53|0.31407
23:27:54|0.31407
23:27:55|0.31486
23:27:56|0.31486
23:27:57|0.31472
23:27:59|0.31504
23:27:59|0.31462
23:28:00|0.31462
23:28:02|0.31419
23:28:03|0.31419
23:28:05|0.314
23:28:06|0.31363
23:28:07|0.31363
23:28:08|0.31412
23:28:09|0.31412
23:28:09|0.31412
23:28:10|0.31412
23:28:12|0.31412
23:28:13|0.31395
23:28:14|0.31394
23:28:14|0.31394
23:28:17|0.31394
23:28:17|0.31394
23:28:18|0.31394
23:28:19|0.31392
23:28:20|0.31392
23:28:21|0.31359
23:28:22|0.31355
23:28:23|0.31354
23:28:25|0.31354
23:28:25|0.31354
23:28:26|0.31354
23:28:28|0.31332
23:28:29|0.31332
23:28:30|0.31332
23:28:31|0.3132
23:28:32|0.3132
23:28:33|0.3132
23:28:34|0.3132
23:28:35|0.3132
23:28:36|0.3132
23:28:38|0.3131
23:28:39|0.3132
23:28:39|0.3132
23:28:41|0.313
23:28:43|0.313
23:28:43|0.31309
23:28:44|0.3121
23:28:45|0.3121
23:28:46|0.31254
23:28:47|0.31225
23:28:49|0.31179
23:28:49|0.31179
23:28:50|0.31179
23:28:52|0.31184
23:28:53|0.31178
23:28:54|0.31173
23:28:55|0.31188
23:28:56|0.31169
23:28:57|0.3116
23:28:58|0.3116
23:28:59|0.31205
23:29:00|0.31154
23:29:01|0.31145
23:29:03|0.31132
23:29:04|0.31098
23:29:06|0.31098
23:29:06|0.31098
23:29:07|0.3119
23:29:09|0.31168
23:29:11|0.31168
23:29:12|0.31193
23:29:12|0.31179
23:29:14|0.31179
23:29:15|0.31134
23:29:15|0.3114
23:29:18|0.3114
23:29:19|0.3114
23:29:19|0.3114
23:29:21|0.3114
23:29:22|0.3114
23:29:23|0.31139
23:29:24|0.31135
23:29:25|0.31145
23:29:26|0.31177
23:29:27|0.31177
23:29:28|0.31177
23:29:29|0.31177
23:29:30|0.31155
23:29:32|0.31155
23:29:32|0.31178
23:29:33|0.31178
23:29:35|0.31178
23:29:36|0.31178
23:29:37|0.31173
23:29:37|0.31169
23:29:39|0.31169
23:29:39|0.31169
23:29:40|0.31175
23:29:42|0.31175
23:29:42|0.31175
23:29:43|0.31175
23:29:44|0.3115
23:29:45|0.3115
23:29:47|0.3115
23:29:47|0.3115
23:29:48|0.3115
23:29:49|0.3115
23:29:50|0.31108
23:29:52|0.31108
23:29:52|0.31108
23:29:54|0.3111
23:29:55|0.31111
23:29:56|0.31151
23:29:56|0.31151
23:29:57|0.31151
23:29:59|0.31151
23:29:59|0.31151
23:30:01|0.31146
23:30:03|0.31179
23:30:03|0.31179
23:30:06|0.31135
23:30:07|0.31133
23:30:08|0.31135
23:30:09|0.31135
23:30:11|0.312
23:30:12|0.31224
23:30:13|0.31256
23:30:13|0.31295
23:30:15|0.31257
23:30:16|0.31257
23:30:17|0.31255
23:30:18|0.31268
23:30:19|0.31268
23:30:20|0.31265
23:30:21|0.31179
23:30:22|0.31179
23:30:23|0.3117
23:30:23|0.31191
23:30:25|0.31191
23:30:25|0.31191
23:30:27|0.31202
23:30:29|0.31202
23:30:30|0.31202
23:30:31|0.31198
23:30:31|0.31222
23:30:32|0.31198
23:30:34|0.31226
23:30:35|0.31204
23:30:36|0.31204
23:30:36|0.31204
23:30:37|0.31263
23:30:39|0.31227
23:30:40|0.31227
23:30:41|0.31227
23:30:41|0.31266
23:30:43|0.31266
23:30:43|0.31266
23:30:44|0.31266
23:30:46|0.31227
23:30:46|0.31227
23:30:48|0.31278
23:30:49|0.31259
23:30:49|0.31259
23:30:51|0.31278
23:30:51|0.31281
23:30:53|0.31259
23:30:53|0.31277
23:30:55|0.31277
23:30:56|0.31233
23:30:56|0.31232
23:30:57|0.31232
23:30:58|0.31232
23:30:59|0.31232
23:31:00|0.31232
23:31:02|0.31232
23:31:03|0.31226
23:31:04|0.312
23:31:06|0.312
23:31:08|0.312
23:31:09|0.312
23:31:10|0.31185
23:31:11|0.3116
23:31:11|0.31198
23:31:14|0.31198
23:31:15|0.31207
23:31:16|0.312
23:31:17|0.312
23:31:18|0.312
23:31:19|0.312
23:31:20|0.31172
23:31:22|0.31172
23:31:23|0.31191
23:31:23|0.31191
23:31:25|0.31191
23:31:26|0.31191
23:31:27|0.3115
23:31:28|0.3115
23:31:29|0.3115
23:31:30|0.31197
23:31:31|0.31197
23:31:32|0.31159
23:31:34|0.31199
23:31:34|0.31198
23:31:35|0.31232
23:31:37|0.31232
23:31:38|0.31233
23:31:39|0.31233
23:31:40|0.31233
23:31:41|0.31233
23:31:41|0.31254
23:31:42|0.31254
23:31:44|0.31254
23:31:44|0.31227
23:31:46|0.31227
23:31:46|0.31231
23:31:48|0.31222
23:31:49|0.31222
23:31:50|0.31184
23:31:50|0.31122
23:31:51|0.31159
23:31:52|0.31076
23:31:54|0.31107
23:31:55|0.31107
23:31:55|0.31071
23:31:56|0.31107
23:31:58|0.3109
23:31:59|0.3112
23:32:01|0.31119
23:32:03|0.3111
23:32:03|0.31119
23:32:04|0.31144
23:32:06|0.31144
23:32:07|0.31133
23:32:08|0.31135
23:32:09|0.31135
23:32:11|0.31135
23:32:12|0.31135
23:32:14|0.31093
23:32:15|0.31144
23:32:15|0.31144
23:32:17|0.31144
23:32:19|0.31198
23:32:20|0.31198
23:32:20|0.312
23:32:22|0.31217
23:32:23|0.31241
23:32:24|0.31265
23:32:25|0.3125
23:32:26|0.3125
23:32:27|0.31214
23:32:28|0.31179
23:32:30|0.31234
23:32:30|0.31234
23:32:33|0.31234
23:32:33|0.31234
23:32:35|0.31234
23:32:35|0.31234
23:32:36|0.3128
23:32:37|0.31255
23:32:39|0.31293
23:32:40|0.31304
23:32:41|0.31283
23:32:42|0.31308
23:32:43|0.31308
23:32:44|0.31308
23:32:45|0.31308
23:32:46|0.31308
23:32:47|0.31308
23:32:48|0.31292
23:32:49|0.31309
23:32:50|0.31309
23:32:51|0.31309
23:32:52|0.31309
23:32:53|0.313
23:32:54|0.313
23:32:55|0.313
23:32:56|0.313
23:32:57|0.31309
23:32:58|0.31309
23:32:59|0.31287
23:33:00|0.31309
23:33:01|0.31316
23:33:02|0.31322
23:33:03|0.31321
23:33:05|0.31358
23:33:06|0.3136
23:33:08|0.31407
23:33:09|0.31377
23:33:10|0.31381
23:33:12|0.31316
23:33:13|0.31304
23:33:14|0.31304
23:33:16|0.31321
23:33:16|0.31321
23:33:18|0.31321
23:33:18|0.31322
23:33:19|0.31353
23:33:20|0.31353
23:33:22|0.31353
23:33:23|0.31361
23:33:24|0.31355
23:33:25|0.31355
23:33:26|0.31355
23:33:27|0.31291
23:33:28|0.31325
23:33:29|0.31304
23:33:30|0.31304
23:33:31|0.31341
23:33:32|0.31341
23:33:32|0.31307
23:33:33|0.31366
23:33:35|0.31366
23:33:36|0.31364
23:33:37|0.31364
23:33:38|0.31364
23:33:39|0.31384
23:33:40|0.3136
23:33:40|0.31334
23:33:42|0.31334
23:33:43|0.314
23:33:43|0.31391
23:33:45|0.3139
23:33:46|0.3139
23:33:47|0.31382
23:33:48|0.31408
23:33:49|0.31408
23:33:49|0.31408
23:33:51|0.31419
23:33:52|0.31419
23:33:52|0.3139
23:33:53|0.3139
23:33:55|0.31408
23:33:56|0.31423
23:33:57|0.3147
23:33:58|0.3147
23:33:58|0.31468
23:34:00|0.31474
23:34:00|0.31456
23:34:02|0.31456
23:34:02|0.3148
23:34:03|0.31434
23:34:05|0.31434
23:34:06|0.31476
23:34:07|0.31479
23:34:08|0.31479
23:34:10|0.3148
23:34:12|0.31485
23:34:12|0.31476
23:34:13|0.31468
23:34:15|0.31486
23:34:16|0.3144
23:34:17|0.3144
23:34:18|0.3144
23:34:19|0.31451
23:34:20|0.31467
23:34:21|0.31466
23:34:22|0.31465
23:34:23|0.31465
23:34:24|0.31466
23:34:26|0.31466
23:34:27|0.31466
23:34:28|0.31468
23:34:29|0.31464
23:34:30|0.3144
23:34:31|0.3144
23:34:32|0.31462
23:34:33|0.31443
23:34:34|0.31441
23:34:35|0.3146
23:34:36|0.3146
23:34:37|0.31491
23:34:38|0.31491
23:34:39|0.31447
23:34:40|0.31465
23:34:41|0.31465
23:34:41|0.31465
23:34:42|0.31465
23:34:44|0.31419
23:34:44|0.31465
23:34:45|0.31442
23:34:47|0.31447
23:34:48|0.31447
23:34:48|0.31447
23:34:50|0.31447
23:34:51|0.31447
23:34:51|0.31447
23:34:52|0.31447
23:34:54|0.3145
23:34:55|0.31414
23:34:56|0.31414
23:34:56|0.31447
23:34:58|0.31447
23:34:58|0.31447
23:34:59|0.31447
23:35:00|0.31447
23:35:02|0.31447
23:35:03|0.31467
23:35:04|0.3149
23:35:06|0.31494
23:35:08|0.315
23:35:09|0.31492
23:35:10|0.31504
23:35:11|0.3151
23:35:12|0.3151
23:35:13|0.31494
23:35:14|0.31494
23:35:16|0.31506
23:35:17|0.31506
23:35:18|0.31506
23:35:18|0.31534
23:35:20|0.31495
23:35:20|0.31478
23:35:22|0.31478
23:35:23|0.31478
23:35:23|0.31484
23:35:25|0.31484
23:35:25|0.3145
23:35:27|0.3145
23:35:28|0.3145
23:35:28|0.3145
23:35:30|0.3145
23:35:32|0.3145
23:35:32|0.3145
23:35:33|0.3145
23:35:34|0.3145
23:35:35|0.3145
23:35:36|0.3145
23:35:37|0.3145
23:35:38|0.3145
23:35:39|0.3139
23:35:40|0.31382
23:35:41|0.31402
23:35:42|0.31366
23:35:43|0.31312
23:35:44|0.31312
23:35:45|0.31312
23:35:46|0.31312
23:35:47|0.31372
23:35:48|0.31372
23:35:49|0.31372
23:35:50|0.31372
23:35:51|0.31372
23:35:52|0.31403
23:35:53|0.31403
23:35:54|0.31403
23:35:55|0.31404
23:35:56|0.31413
23:35:57|0.31413
23:35:58|0.31413
23:35:59|0.31413
23:36:00|0.31372
23:36:01|0.31416
23:36:02|0.31443
23:36:03|0.31443
23:36:04|0.31428
23:36:06|0.31481
23:36:08|0.31492
23:36:10|0.31448
23:36:11|0.31448
23:36:12|0.31459
23:36:14|0.31459
23:36:14|0.31459
23:36:15|0.3146
23:36:17|0.3146
23:36:17|0.3146
23:36:19|0.31468
23:36:20|0.31468
23:36:22|0.31468
23:36:23|0.31468
23:36:24|0.31512
23:36:25|0.31505
23:36:26|0.31505
23:36:27|0.31505
23:36:27|0.31495
23:36:29|0.31456
23:36:30|0.31456
23:36:30|0.31456
23:36:32|0.31461
23:36:33|0.31461
23:36:33|0.31461
23:36:35|0.31461
23:36:35|0.31512
23:36:37|0.31512
23:36:37|0.3151
23:36:39|0.31463
23:36:40|0.31457
23:36:40|0.31514
23:36:42|0.3154
23:36:43|0.3154
23:36:44|0.31539
23:36:44|0.31537
23:36:46|0.31536
23:36:47|0.31537
23:36:48|0.31537
23:36:49|0.31537
23:36:50|0.31537
23:36:51|0.315
23:36:52|0.31498
23:36:53|0.31498
23:36:54|0.31498
23:36:55|0.31529
23:36:56|0.31529
23:36:57|0.31529
23:36:58|0.31562
23:36:59|0.31548
23:37:00|0.31532
23:37:01|0.31532
23:37:02|0.3151
23:37:03|0.3151
23:37:04|0.3151
23:37:05|0.31582
23:37:06|0.31582
23:37:08|0.31562
23:37:08|0.31578
23:37:11|0.31578
23:37:13|0.31578
23:37:14|0.31574
23:37:15|0.31572
23:37:16|0.31572
23:37:17|0.31561
23:37:18|0.31574
23:37:19|0.31578
23:37:21|0.31584
23:37:22|0.31596
23:37:22|0.3155
23:37:24|0.316
23:37:25|0.31574
23:37:26|0.31574
23:37:27|0.31533
23:37:27|0.31536
23:37:28|0.31574
23:37:30|0.31574
23:37:31|0.31574
23:37:32|0.31532
23:37:33|0.31532
23:37:34|0.315
23:37:35|0.315
23:37:36|0.315
23:37:37|0.31504
23:37:38|0.31557
23:37:39|0.31554
23:37:40|0.31554
23:37:41|0.31554
23:37:42|0.31565
23:37:43|0.31565
23:37:44|0.31565
23:37:45|0.31565
23:37:46|0.31565
23:37:47|0.31565
23:37:48|0.31561
23:37:49|0.31541
23:37:50|0.31541
23:37:51|0.31541
23:37:52|0.31541
23:37:53|0.31589
23:37:54|0.31589
23:37:55|0.31589
23:37:56|0.31541
23:37:57|0.31595
23:37:58|0.316
23:37:59|0.316
23:38:00|0.31648
23:38:01|0.31655
23:38:02|0.31598
23:38:03|0.31598
23:38:04|0.31598
23:38:05|0.31598
23:38:06|0.3163
23:38:07|0.31664
23:38:08|0.31661
23:38:10|0.31627
23:38:10|0.31627
23:38:11|0.31665
23:38:14|0.3168
23:38:15|0.3168
23:38:16|0.3168
23:38:17|0.3168
23:38:18|0.3168
23:38:19|0.3168
23:38:21|0.3168
23:38:23|0.3168
23:38:24|0.31663
23:38:25|0.31649
23:38:26|0.31651
23:38:27|0.31628
23:38:28|0.31618
23:38:29|0.31625
23:38:30|0.31547
23:38:32|0.31534
23:38:33|0.31559
23:38:35|0.31599
23:38:35|0.31599
23:38:37|0.31637
23:38:37|0.31637
23:38:38|0.3157
23:38:39|0.3157
23:38:41|0.31585
23:38:42|0.31585
23:38:43|0.31582
23:38:43|0.31582
23:38:44|0.31613
23:38:45|0.31669
23:38:46|0.31668
23:38:48|0.31668
23:38:49|0.3172
23:38:49|0.3172
23:38:51|0.31647
23:38:52|0.31636
23:38:53|0.31666
23:38:53|0.31666
23:38:54|0.31666
23:38:55|0.31666
23:38:56|0.31673
23:38:57|0.31628
23:38:58|0.31628
23:38:59|0.31628
23:39:00|0.31628
23:39:01|0.31686
23:39:02|0.31667
23:39:04|0.31667
23:39:04|0.31667
23:39:05|0.31643
23:39:07|0.31643
23:39:07|0.31667
23:39:09|0.31667
23:39:10|0.31667
23:39:11|0.31667
23:39:13|0.31667
23:39:15|0.31697
23:39:17|0.31667
23:39:18|0.31667
23:39:19|0.31697
23:39:20|0.31697
23:39:21|0.31697
23:39:22|0.31698
23:39:24|0.31698
23:39:24|0.31675
23:39:26|0.31675
23:39:27|0.31699
23:39:28|0.31679
23:39:29|0.31679
23:39:30|0.31713
23:39:31|0.31702
23:39:32|0.31704
23:39:33|0.31698
23:39:34|0.31698
23:39:35|0.31704
23:39:36|0.31704
23:39:37|0.31715
23:39:38|0.31715
23:39:40|0.31704
23:39:41|0.31704
23:39:43|0.31715
23:39:44|0.31715
23:39:44|0.31692
23:39:45|0.31692
23:39:46|0.31692
23:39:47|0.31713
23:39:48|0.31713
23:39:49|0.31713
23:39:50|0.31713
23:39:51|0.317
23:39:53|0.31679
23:39:53|0.31653
23:39:56|0.31684
23:39:56|0.31684
23:39:57|0.31684
23:39:58|0.31684
23:39:59|0.31684
23:40:00|0.31684
23:40:01|0.31684
23:40:02|0.31678
23:40:03|0.31684
23:40:04|0.31684
23:40:05|0.31703
23:40:06|0.31734
23:40:07|0.31734
23:40:09|0.31773
23:40:10|0.31766
23:40:12|0.31783
23:40:14|0.3181
23:40:15|0.3181
23:40:16|0.3181
23:40:18|0.3181
23:40:19|0.3181
23:40:20|0.31816
23:40:22|0.3181
23:40:22|0.3181
23:40:25|0.31825
23:40:25|0.3184
23:40:27|0.3184
23:40:28|0.3184
23:40:29|0.31821
23:40:30|0.31867
23:40:32|0.31875
23:40:32|0.31861
23:40:33|0.31871
23:40:35|0.31838
23:40:36|0.31854
23:40:36|0.31837
23:40:37|0.31879
23:40:38|0.31891
23:40:39|0.31891
23:40:42|0.31887
23:40:42|0.31885
23:40:43|0.31872
23:40:45|0.31862
23:40:45|0.31862
23:40:47|0.31882
23:40:47|0.3184
23:40:49|0.3184
23:40:50|0.31891
23:40:50|0.3189
23:40:51|0.31888
23:40:52|0.31855
23:40:53|0.31839
23:40:54|0.31838
23:40:57|0.31838
23:40:57|0.31838
23:40:58|0.31874
23:40:59|0.31838
23:41:01|0.31838
23:41:02|0.31838
23:41:03|0.31838
23:41:03|0.31875
23:41:04|0.31891
23:41:05|0.3187
23:41:07|0.31844
23:41:07|0.31845
23:41:08|0.31891
23:41:10|0.31891
23:41:12|0.31891
23:41:13|0.31891
23:41:14|0.31891
23:41:15|0.31891
23:41:16|0.319
23:41:17|0.319
23:41:19|0.319
23:41:20|0.31914
23:41:21|0.31903
23:41:22|0.3192
23:41:23|0.3192
23:41:24|0.3192
23:41:26|0.3195
23:41:27|0.31963
23:41:28|0.31955
23:41:30|0.31963
23:41:31|0.31963
23:41:32|0.3197
23:41:34|0.31985
23:41:34|0.31985
23:41:35|0.31985
23:41:37|0.31942
23:41:38|0.31985
23:41:39|0.31985
23:41:40|0.31985
23:41:41|0.31985
23:41:42|0.32
23:41:43|0.32037
23:41:44|0.32
23:41:45|0.32022
23:41:46|0.32022
23:41:47|0.32023
23:41:48|0.31994
23:41:49|0.31985
23:41:49|0.31985
23:41:50|0.3204
23:41:52|0.32048
23:41:53|0.32092
23:41:54|0.32038
23:41:54|0.32031
23:41:55|0.32066
23:41:57|0.32041
23:41:58|0.32041
23:41:59|0.32122
23:42:00|0.32119
23:42:01|0.32119
23:42:02|0.3213
23:42:03|0.3206
23:42:03|0.32101
23:42:05|0.32164
23:42:07|0.3214
23:42:08|0.32171
23:42:09|0.32162
23:42:10|0.32162
23:42:11|0.32162
23:42:13|0.32198
23:42:13|0.322
23:42:15|0.322
23:42:17|0.32255
23:42:19|0.32231
23:42:21|0.3226
23:42:22|0.32271
23:42:23|0.3229
23:42:25|0.32268
23:42:25|0.3228
23:42:26|0.3228
23:42:27|0.3224
23:42:29|0.32201
23:42:29|0.32157
23:42:31|0.32168
23:42:32|0.32166
23:42:33|0.32198
23:42:33|0.32192
23:42:35|0.32198
23:42:36|0.32272
23:42:37|0.32248
23:42:38|0.32268
23:42:38|0.32274
23:42:40|0.3226
23:42:40|0.32242
23:42:42|0.32227
23:42:42|0.32282
23:42:45|0.3226
23:42:45|0.3226
23:42:46|0.32257
23:42:48|0.3234
23:42:48|0.32322
23:42:49|0.32328
23:42:51|0.32328
23:42:53|0.32321
23:42:53|0.32328
23:42:54|0.32317
23:42:55|0.32317
23:42:56|0.3232
23:42:58|0.32316
23:42:59|0.32347
23:43:00|0.3233
23:43:01|0.32331
23:43:02|0.32375
23:43:03|0.32375
23:43:04|0.32375
23:43:05|0.3235
23:43:07|0.32329
23:43:08|0.32329
23:43:09|0.32329
23:43:09|0.3232
23:43:11|0.32354
23:43:12|0.324
23:43:14|0.3238
23:43:14|0.32403
23:43:15|0.3236
23:43:17|0.3237
23:43:18|0.32374
23:43:19|0.3235
23:43:20|0.3235
23:43:21|0.3235
23:43:22|0.3235
23:43:24|0.32377
23:43:25|0.32374
23:43:27|0.32375
23:43:28|0.32307
23:43:29|0.323
23:43:30|0.32323
23:43:31|0.32322
23:43:32|0.32326
23:43:33|0.32324
23:43:34|0.32324
23:43:35|0.32358
23:43:36|0.32358
23:43:37|0.32355
23:43:38|0.3237
23:43:39|0.32359
23:43:40|0.32359
23:43:41|0.32309
23:43:43|0.32284
23:43:44|0.32313
23:43:45|0.32285
23:43:46|0.32302
23:43:47|0.32316
23:43:48|0.32377
23:43:49|0.32385
23:43:50|0.324
23:43:51|0.324
23:43:52|0.324
23:43:53|0.324
23:43:55|0.32397
23:43:55|0.32354
23:43:56|0.3239
23:43:57|0.3239
23:44:00|0.3239
23:44:00|0.3239
23:44:02|0.32359
23:44:02|0.32379
23:44:03|0.32377
23:44:04|0.324
23:44:05|0.32377
23:44:06|0.32394
23:44:07|0.32364
23:44:08|0.32393
23:44:09|0.32393
23:44:10|0.32359
23:44:12|0.32385
23:44:13|0.32393
23:44:14|0.32398
23:44:16|0.3235
23:44:18|0.323
23:44:18|0.323
23:44:19|0.32268
23:44:20|0.32268
23:44:22|0.323
23:44:23|0.32252
23:44:25|0.32241
23:44:26|0.32179
23:44:27|0.32179
23:44:28|0.32202
23:44:29|0.32208
23:44:30|0.32208
23:44:31|0.32228
23:44:33|0.32208
23:44:34|0.32208
23:44:34|0.32162
23:44:36|0.32181
23:44:37|0.32181
23:44:37|0.32181
23:44:38|0.32245
23:44:40|0.32189
23:44:40|0.32189
23:44:42|0.32253
23:44:44|0.32253
23:44:44|0.32225
23:44:45|0.32253
23:44:46|0.32284
23:44:47|0.323
23:44:48|0.32331
23:44:49|0.3235
23:44:50|0.3235
23:44:51|0.32383
23:44:52|0.32389
23:44:53|0.32423
23:44:54|0.32438
23:44:55|0.32405
23:44:56|0.32436
23:44:57|0.32436
23:44:58|0.32467
23:44:59|0.32467
23:45:00|0.32467
23:45:02|0.32457
23:45:04|0.32508
23:45:06|0.32509
23:45:07|0.32558
23:45:07|0.32521
23:45:09|0.32557
23:45:09|0.32558
23:45:11|0.32549
23:45:13|0.32556
23:45:13|0.32468
23:45:15|0.32475
23:45:16|0.32419
23:45:18|0.32402
23:45:20|0.32405
23:45:21|0.32406
23:45:23|0.32428
23:45:24|0.32447
23:45:25|0.32453
23:45:27|0.3244
23:45:28|0.32425
23:45:29|0.32408
23:45:30|0.32408
23:45:31|0.32417
23:45:32|0.32417
23:45:32|0.32432
23:45:34|0.32417
23:45:35|0.32417
23:45:36|0.32432
23:45:36|0.32408
23:45:38|0.324
23:45:39|0.32398
23:45:40|0.32398
23:45:41|0.32417
23:45:42|0.324
23:45:42|0.32398
23:45:43|0.32431
23:45:45|0.32432
23:45:46|0.32432
23:45:47|0.324
23:45:48|0.32417
23:45:49|0.32353
23:45:49|0.32353
23:45:51|0.32317
23:45:51|0.32343
23:45:53|0.32334
23:45:55|0.32321
23:45:55|0.323
23:45:56|0.323
23:45:57|0.32287
23:45:58|0.32267
23:45:59|0.323
23:46:01|0.32294
23:46:02|0.32295
23:46:03|0.32275
23:46:04|0.3229
23:46:05|0.32262
23:46:07|0.32265
23:46:08|0.32217
23:46:09|0.32256
23:46:10|0.32255
23:46:11|0.3225
23:46:13|0.32255
23:46:14|0.32314
23:46:14|0.32314
23:46:17|0.32333
23:46:17|0.32413
23:46:19|0.32353
23:46:19|0.32353
23:46:21|0.32332
23:46:22|0.3229
23:46:23|0.32306
23:46:24|0.32259
23:46:25|0.32255
23:46:27|0.32292
23:46:28|0.32312
23:46:29|0.323
23:46:31|0.32267
23:46:31|0.32267
23:46:32|0.32267
23:46:33|0.32267
23:46:35|0.32293
23:46:36|0.32292
23:46:36|0.32218
23:46:37|0.3227
23:46:38|0.32256
23:46:40|0.32256
23:46:41|0.32269
23:46:42|0.32261
23:46:44|0.32269
23:46:45|0.323
23:46:45|0.32317
23:46:47|0.32317
23:46:48|0.32317
23:46:48|0.32267
23:46:49|0.32278
23:46:50|0.32278
23:46:52|0.32278
23:46:52|0.32278
23:46:53|0.32278
23:46:55|0.32208
23:46:56|0.32208
23:46:57|0.32187
23:46:57|0.32187
23:46:59|0.32246
23:47:01|0.32254
23:47:01|0.32254
23:47:03|0.32254
23:47:04|0.32254
23:47:05|0.32207
23:47:06|0.32181
23:47:06|0.32185
23:47:07|0.32173
23:47:08|0.322
23:47:10|0.322
23:47:11|0.32217
23:47:11|0.32217
23:47:13|0.32217
23:47:14|0.32162
23:47:15|0.32162
23:47:16|0.32162
23:47:17|0.32179
23:47:18|0.32179
23:47:20|0.32199
23:47:21|0.32152
23:47:22|0.32098
23:47:22|0.32121
23:47:25|0.32157
23:47:26|0.32157
23:47:27|0.32111
23:47:27|0.32065
23:47:28|0.32153
23:47:29|0.32158
23:47:31|0.32176
23:47:33|0.32182
23:47:34|0.32182
23:47:35|0.32182
23:47:37|0.32182
23:47:37|0.32139
23:47:38|0.32139
23:47:39|0.32178
23:47:40|0.32178
23:47:41|0.32187
23:47:42|0.32168
23:47:43|0.32139
23:47:45|0.3223
23:47:45|0.32238
23:47:46|0.32238
23:47:47|0.32238
23:47:48|0.32238
23:47:49|0.32217
23:47:50|0.32217
23:47:51|0.322
23:47:52|0.32203
23:47:53|0.32203
23:47:54|0.32139
23:47:55|0.32177
23:47:56|0.32177
23:47:57|0.32127
23:47:58|0.32127
23:48:00|0.32169
23:48:00|0.32169
23:48:02|0.32169
23:48:03|0.32198
23:48:04|0.32185
23:48:05|0.32185
23:48:06|0.322
23:48:07|0.3219
23:48:08|0.32225
23:48:09|0.32198
23:48:10|0.32197
23:48:11|0.32197
23:48:12|0.32197
23:48:13|0.32195
23:48:14|0.32229
23:48:15|0.32229
23:48:16|0.32211
23:48:17|0.32211
23:48:19|0.32203
23:48:21|0.32191
23:48:22|0.32191
23:48:24|0.32189
23:48:25|0.32189
23:48:27|0.32189
23:48:28|0.3215
23:48:28|0.3215
23:48:30|0.32149
23:48:30|0.32148
23:48:32|0.32148
23:48:32|0.32148
23:48:34|0.32148
23:48:35|0.32151
23:48:36|0.32123
23:48:37|0.32122
23:48:39|0.32122
23:48:40|0.32122
23:48:41|0.32122
23:48:43|0.32178
23:48:44|0.32189
23:48:44|0.32189
23:48:45|0.322
23:48:47|0.3223
23:48:47|0.32226
23:48:48|0.32285
23:48:49|0.32309
23:48:50|0.32267
23:48:51|0.32295
23:48:52|0.32295
23:48:54|0.32298
23:48:54|0.32295
23:48:55|0.32295
23:48:56|0.32313
23:48:57|0.32313
23:48:58|0.32313
23:48:59|0.32313
23:49:00|0.32313
23:49:02|0.32282
23:49:03|0.3235
23:49:04|0.32303
23:49:05|0.32303
23:49:06|0.32303
23:49:07|0.32303
23:49:08|0.32303
23:49:09|0.32327
23:49:10|0.32371
23:49:11|0.32396
23:49:12|0.32391
23:49:13|0.32366
23:49:14|0.32366
23:49:15|0.32366
23:49:17|0.32366
23:49:18|0.32366
23:49:20|0.32366
23:49:20|0.32417
23:49:21|0.32402
23:49:23|0.32384
23:49:24|0.32396
23:49:25|0.32396
23:49:26|0.32396
23:49:27|0.32396
23:49:29|0.32396
23:49:29|0.32378
23:49:30|0.32354
23:49:31|0.32353
23:49:33|0.32357
23:49:34|0.32363
23:49:35|0.32368
23:49:37|0.32368
23:49:37|0.32368
23:49:38|0.32368
23:49:40|0.32368
23:49:41|0.32368
23:49:42|0.32368
23:49:42|0.32368
23:49:44|0.32368
23:49:45|0.32368
23:49:45|0.32313
23:49:47|0.32287
23:49:48|0.32316
23:49:48|0.32316
23:49:49|0.32316
23:49:51|0.32316
23:49:51|0.32277
23:49:53|0.32277
23:49:54|0.32271
23:49:55|0.32271
23:49:55|0.32221
23:49:56|0.32256
23:49:57|0.32259
23:49:58|0.32259
23:49:59|0.32294
23:50:01|0.32252
23:50:02|0.32252
23:50:03|0.3228
23:50:03|0.3228
23:50:04|0.32277
23:50:06|0.32259
23:50:07|0.32259
23:50:08|0.32259
23:50:09|0.32259
23:50:10|0.32186
23:50:11|0.32175
23:50:12|0.32175
23:50:13|0.32175
23:50:14|0.32175
23:50:15|0.32175
23:50:16|0.32175
23:50:17|0.322
23:50:18|0.32173
23:50:19|0.32173
23:50:20|0.32173
23:50:21|0.32172
23:50:23|0.32173
23:50:24|0.32149
23:50:25|0.32149
23:50:27|0.32149
23:50:28|0.32134
23:50:30|0.32154
23:50:30|0.3214
23:50:31|0.32081
23:50:32|0.32081
23:50:33|0.32131
23:50:34|0.32131
23:50:35|0.32131
23:50:36|0.32108
23:50:38|0.32108
23:50:39|0.32108
23:50:40|0.32108
23:50:41|0.3213
23:50:42|0.3213
23:50:43|0.3213
23:50:44|0.32126
23:50:45|0.32121
23:50:46|0.32151
23:50:47|0.3217
23:50:48|0.32126
23:50:49|0.32126
23:50:50|0.32126
23:50:51|0.32126
23:50:52|0.32126
23:50:53|0.3212
23:50:54|0.3212
23:50:55|0.32119
23:50:56|0.32119
23:50:57|0.32119
23:50:58|0.32119
23:50:59|0.32119
23:51:00|0.32119
23:51:01|0.32168
23:51:02|0.32168
23:51:03|0.32168
23:51:04|0.32144
23:51:05|0.32134
23:51:06|0.32128
23:51:07|0.32138
23:51:08|0.32138
23:51:09|0.32119
23:51:10|0.32119
23:51:11|0.321
23:51:12|0.321
23:51:13|0.32078
23:51:14|0.321
23:51:15|0.32078
23:51:17|0.32026
23:51:18|0.32024
23:51:18|0.32022
23:51:20|0.32072
23:51:22|0.31985
23:51:22|0.32024
23:51:24|0.32002
23:51:25|0.32002
23:51:26|0.32002
23:51:27|0.32007
23:51:28|0.31993
23:51:29|0.31968
23:51:30|0.31989
23:51:31|0.31989
23:51:32|0.31989
23:51:34|0.32006
23:51:35|0.31989
23:51:36|0.31989
23:51:37|0.32036
23:51:38|0.32036
23:51:38|0.32036
23:51:40|0.32036
23:51:41|0.32074
23:51:43|0.32037
23:51:43|0.32061
23:51:44|0.32061
23:51:45|0.32061
23:51:46|0.32036
23:51:48|0.32036
23:51:49|0.32024
23:51:49|0.32024
23:51:50|0.32033
23:51:51|0.32018
23:51:53|0.32014
23:51:53|0.32019
23:51:55|0.32019
23:51:55|0.32019
23:51:56|0.32019
23:51:57|0.32016
23:51:58|0.32019
23:52:00|0.32019
23:52:00|0.32063
23:52:01|0.32093
23:52:02|0.32098
23:52:03|0.32098
23:52:05|0.32098
23:52:06|0.32063
23:52:08|0.32063
23:52:08|0.32022
23:52:09|0.32022
23:52:10|0.32022
23:52:12|0.32022
23:52:13|0.32045
23:52:14|0.32045
23:52:15|0.32045
23:52:16|0.32045
23:52:17|0.32045
23:52:18|0.32045
23:52:19|0.32115
23:52:20|0.32064
23:52:21|0.32064
23:52:22|0.32075
23:52:24|0.32075
23:52:25|0.32048
23:52:25|0.32018
23:52:27|0.32004
23:52:28|0.31995
23:52:29|0.32025
23:52:31|0.32035
23:52:33|0.32035
23:52:33|0.32
23:52:34|0.32
23:52:35|0.32
23:52:36|0.32
23:52:37|0.32023
23:52:38|0.32023
23:52:39|0.32023
23:52:40|0.32035
23:52:42|0.32075
23:52:43|0.32075
23:52:44|0.32075
23:52:45|0.32023
23:52:46|0.32023
23:52:47|0.32023
23:52:48|0.32023
23:52:49|0.32023
23:52:50|0.32023
23:52:51|0.32023
23:52:52|0.32023
23:52:53|0.32034
23:52:54|0.32034
23:52:55|0.32034
23:52:56|0.32034
23:52:57|0.32034
23:52:58|0.32034
23:52:59|0.32012
23:53:00|0.32054
23:53:01|0.32054
23:53:02|0.32054
23:53:04|0.32054
23:53:04|0.32054
23:53:05|0.32054
23:53:07|0.3204
23:53:08|0.3204
23:53:09|0.32075
23:53:10|0.32061
23:53:11|0.32036
23:53:12|0.32036
23:53:13|0.32036
23:53:14|0.32036
23:53:15|0.32036
23:53:16|0.32032
23:53:17|0.32032
23:53:18|0.32032
23:53:19|0.32075
23:53:20|0.32075
23:53:21|0.32034
23:53:22|0.32034
23:53:24|0.32034
23:53:26|0.32034
23:53:27|0.32051
23:53:27|0.32051
23:53:28|0.32051
23:53:30|0.32036
23:53:31|0.32036
23:53:32|0.32001
23:53:34|0.32057
23:53:35|0.32004
23:53:35|0.32004
23:53:37|0.3204
23:53:38|0.32057
23:53:39|0.32057
23:53:40|0.32057
23:53:41|0.32057
23:53:42|0.3204
23:53:43|0.3204
23:53:44|0.32033
23:53:45|0.32033
23:53:46|0.32033
23:53:47|0.32033
23:53:48|0.32033
23:53:49|0.32033
23:53:50|0.32033
23:53:52|0.32033
23:53:52|0.32033
23:53:54|0.32033
23:53:55|0.3203
23:53:56|0.3203
23:53:57|0.31996
23:53:58|0.31983
23:53:59|0.31983
23:54:00|0.31963
23:54:02|0.31951
23:54:04|0.31975
23:54:05|0.31975
23:54:05|0.31989
23:54:08|0.31975
23:54:09|0.31975
23:54:09|0.31975
23:54:11|0.31975
23:54:12|0.31992
23:54:13|0.31992
23:54:14|0.31992
23:54:15|0.31992
23:54:16|0.31992
23:54:17|0.31992
23:54:18|0.31992
23:54:19|0.31992
23:54:20|0.31992
23:54:21|0.31993
23:54:22|0.32069
23:54:23|0.32052
23:54:25|0.32075
23:54:27|0.32047
23:54:27|0.32047
23:54:29|0.32047
23:54:30|0.32047
23:54:32|0.32047
23:54:32|0.32036
23:54:35|0.32047
23:54:35|0.32048
23:54:37|0.32048
23:54:37|0.32048
23:54:38|0.32054
23:54:40|0.32074
23:54:42|0.32074
23:54:42|0.32074
23:54:43|0.32044
23:54:44|0.32087
23:54:45|0.32087
23:54:46|0.32087
23:54:47|0.32088
23:54:49|0.32083
23:54:50|0.32083
23:54:51|0.32083
23:54:52|0.32083
23:54:53|0.32083
23:54:54|0.32083
23:54:55|0.3205
23:54:56|0.3205
23:54:57|0.32062
23:54:58|0.32062
23:54:59|0.32062
23:55:00|0.32062
23:55:01|0.32027
23:55:03|0.32006
23:55:05|0.31992
23:55:06|0.31992
23:55:07|0.31992
23:55:09|0.31998
23:55:09|0.31998
23:55:11|0.31998
23:55:11|0.31998
23:55:12|0.32035
23:55:14|0.32035
23:55:14|0.32035
23:55:15|0.32035
23:55:16|0.32035
23:55:18|0.32025
23:55:19|0.32025
23:55:21|0.31989
23:55:22|0.31957
23:55:23|0.31957
23:55:24|0.31957
23:55:25|0.31957
23:55:27|0.31914
23:55:28|0.31905
23:55:29|0.31913
23:55:30|0.31929
23:55:31|0.31929
23:55:32|0.31905
23:55:33|0.31934
23:55:34|0.31912
23:55:36|0.31912
23:55:37|0.31905
23:55:38|0.31912
23:55:39|0.31913
23:55:41|0.31947
23:55:42|0.31928
23:55:42|0.31928
23:55:45|0.31913
23:55:46|0.31943
23:55:47|0.31943
23:55:48|0.31943
23:55:48|0.31943
23:55:51|0.31943
23:55:51|0.31943
23:55:52|0.31939
23:55:54|0.3193
23:55:54|0.3193
23:55:56|0.31937
23:55:56|0.31937
23:55:57|0.31937
23:55:58|0.31937
23:55:59|0.31912
23:56:00|0.31912
23:56:01|0.31912
23:56:03|0.3196
23:56:04|0.3196
23:56:05|0.3196
23:56:06|0.3196
23:56:07|0.3196
23:56:08|0.3196
23:56:09|0.3196
23:56:10|0.3196
23:56:11|0.3196
23:56:12|0.3196
23:56:13|0.31934
23:56:14|0.31934
23:56:15|0.3195
23:56:16|0.3195
23:56:17|0.31935
23:56:18|0.319
23:56:19|0.319
23:56:20|0.319
23:56:22|0.3189
23:56:23|0.3189
23:56:23|0.3189
23:56:25|0.3189
23:56:25|0.31925
23:56:27|0.31953
23:56:28|0.31927
23:56:29|0.31917
23:56:30|0.31917
23:56:31|0.31917
23:56:33|0.3189
23:56:34|0.3189
23:56:35|0.3189
23:56:36|0.3189
23:56:38|0.3189
23:56:38|0.3189
23:56:40|0.31891
23:56:40|0.319
23:56:42|0.3188
23:56:42|0.3191
23:56:45|0.31919
23:56:45|0.31883
23:56:46|0.31883
23:56:47|0.31926
23:56:48|0.31926
23:56:49|0.31973
23:56:51|0.31947
23:56:52|0.31947
23:56:53|0.31947
23:56:54|0.31947
23:56:55|0.31947
23:56:56|0.31974
23:56:57|0.31944
23:56:58|0.31975
23:56:59|0.31978
23:57:00|0.3198
23:57:02|0.3198
23:57:02|0.3198
23:57:04|0.31948
23:57:05|0.31948
23:57:06|0.31948
23:57:07|0.31948
23:57:08|0.31948
23:57:09|0.31948
23:57:11|0.31956
23:57:12|0.32
23:57:13|0.32
23:57:14|0.32
23:57:14|0.32
23:57:15|0.32
23:57:17|0.32026
23:57:18|0.3205
23:57:20|0.32058
23:57:21|0.32058
23:57:22|0.32058
23:57:22|0.32061
23:57:23|0.32061
23:57:24|0.32056
23:57:25|0.32056
23:57:27|0.32056
23:57:28|0.32073
23:57:29|0.32073
23:57:30|0.32073
23:57:31|0.32073
23:57:33|0.321
23:57:33|0.321
23:57:35|0.32079
23:57:36|0.32092
23:57:38|0.32092
23:57:39|0.32092
23:57:39|0.32092
23:57:40|0.32092
23:57:41|0.32092
23:57:42|0.32166
23:57:43|0.32166
23:57:44|0.32166
23:57:46|0.32166
23:57:46|0.32166
23:57:47|0.32181
23:57:48|0.32181
23:57:49|0.32181
23:57:50|0.32216
23:57:51|0.32227
23:57:52|0.32227
23:57:54|0.32227
23:57:54|0.32259
23:57:55|0.32259
23:57:56|0.32253
23:57:57|0.32253
23:57:58|0.32244
23:57:59|0.32244
23:58:00|0.322
23:58:01|0.322
23:58:03|0.32232
23:58:05|0.32277
23:58:06|0.323
23:58:07|0.32301
23:58:07|0.32275
23:58:08|0.32242
23:58:10|0.32249
23:58:11|0.32223
23:58:11|0.32253
23:58:13|0.32302
23:58:14|0.32242
23:58:15|0.32242
23:58:15|0.32242
23:58:17|0.32242
23:58:18|0.32242
23:58:19|0.32238
23:58:20|0.32239
23:58:21|0.32258
23:58:22|0.32226
23:58:23|0.32206
23:58:24|0.32253
23:58:25|0.32235
23:58:26|0.32235
23:58:27|0.32206
23:58:28|0.32185
23:58:30|0.32173
23:58:31|0.32173
23:58:33|0.32173
23:58:33|0.32152
23:58:35|0.32149
23:58:36|0.32149
23:58:36|0.32175
23:58:37|0.32175
23:58:39|0.32175
23:58:40|0.32175
23:58:41|0.32162
23:58:42|0.32146
23:58:44|0.32146
23:58:45|0.32146
23:58:45|0.32146
23:58:47|0.32146
23:58:47|0.32123
23:58:49|0.32118
23:58:50|0.32136
23:58:50|0.3213
23:58:51|0.3213
23:58:52|0.3213
23:58:54|0.32126
23:58:54|0.32126
23:58:55|0.32073
23:58:58|0.32106
23:58:58|0.32034
23:58:59|0.32024
23:59:01|0.3204
23:59:01|0.3204
23:59:02|0.32
23:59:04|0.32028
23:59:05|0.32028
23:59:07|0.32028
23:59:07|0.31989
23:59:08|0.31982
23:59:11|0.31948
23:59:12|0.3194
23:59:13|0.3194
23:59:14|0.31942
23:59:15|0.31942
23:59:16|0.31942
23:59:17|0.31939
23:59:18|0.31977
23:59:19|0.31977
23:59:20|0.31977
23:59:22|0.31934
23:59:23|0.31934
23:59:23|0.31947
23:59:25|0.31986
23:59:25|0.31986
23:59:27|0.31931
23:59:28|0.31952
23:59:29|0.31952
23:59:29|0.32
23:59:31|0.32
23:59:32|0.31996
23:59:33|0.32
23:59:34|0.32
23:59:36|0.32
23:59:37|0.32
23:59:38|0.32
23:59:39|0.32
23:59:40|0.3197
23:59:41|0.31994
23:59:42|0.31994
23:59:43|0.31994
23:59:44|0.31954
23:59:45|0.31954
23:59:46|0.31978
23:59:47|0.32055
23:59:48|0.32055
23:59:49|0.32055
23:59:50|0.32053
23:59:51|0.32053
23:59:52|0.32006
23:59:53|0.32006
23:59:54|0.32006
23:59:55|0.32001
23:59:56|0.32028
23:59:57|0.32028
23:59:58|0.3207
23:59:59|0.32015