00:00:01|0.20189
00:00:03|0.20189
00:00:04|0.20189
00:00:05|0.20189
00:00:06|0.20189
00:00:07|0.20193
00:00:08|0.20193
00:00:09|0.20193
00:00:11|0.20183
00:00:12|0.2019
00:00:13|0.2019
00:00:14|0.2019
00:00:15|0.2019
00:00:15|0.2019
00:00:17|0.2019
00:00:18|0.20166
00:00:20|0.20166
00:00:20|0.20166
00:00:22|0.20166
00:00:23|0.20166
00:00:23|0.20166
00:00:24|0.20166
00:00:25|0.20166
00:00:27|0.20167
00:00:29|0.20166
00:00:29|0.20166
00:00:31|0.20166
00:00:33|0.20166
00:00:34|0.20166
00:00:36|0.20166
00:00:37|0.20172
00:00:37|0.20172
00:00:38|0.20166
00:00:40|0.20166
00:00:41|0.2015
00:00:42|0.20147
00:00:43|0.20147
00:00:44|0.20146
00:00:45|0.20148
00:00:46|0.20138
00:00:47|0.20126
00:00:49|0.20124
00:00:50|0.20115
00:00:51|0.20115
00:00:52|0.20115
00:00:53|0.20147
00:00:54|0.20147
00:00:55|0.20132
00:00:57|0.20125
00:00:59|0.20125
00:01:00|0.20134
00:01:02|0.20137
00:01:03|0.20179
00:01:03|0.20154
00:01:04|0.2016
00:01:05|0.20165
00:01:06|0.20165
00:01:07|0.20165
00:01:09|0.20165
00:01:09|0.20165
00:01:10|0.20173
00:01:11|0.20167
00:01:12|0.20164
00:01:14|0.20174
00:01:15|0.20189
00:01:16|0.20189
00:01:16|0.20189
00:01:18|0.20189
00:01:18|0.20157
00:01:19|0.20157
00:01:21|0.20157
00:01:21|0.20187
00:01:22|0.2017
00:01:24|0.20188
00:01:25|0.2019
00:01:25|0.2019
00:01:27|0.2019
00:01:28|0.2019
00:01:29|0.2017
00:01:30|0.2017
00:01:31|0.2017
00:01:32|0.20188
00:01:33|0.20166
00:01:35|0.2017
00:01:37|0.2017
00:01:39|0.2017
00:01:39|0.2017
00:01:40|0.2017
00:01:42|0.20168
00:01:43|0.20168
00:01:45|0.20168
00:01:46|0.20168
00:01:47|0.20168
00:01:48|0.20168
00:01:49|0.20168
00:01:50|0.20168
00:01:51|0.20168
00:01:52|0.20143
00:01:53|0.20139
00:01:54|0.20139
00:01:55|0.20139
00:01:56|0.20147
00:01:57|0.20147
00:01:59|0.20124
00:02:00|0.20124
00:02:00|0.20124
00:02:01|0.20124
00:02:02|0.20132
00:02:04|0.20146
00:02:06|0.20134
00:02:07|0.20147
00:02:07|0.20148
00:02:09|0.20132
00:02:09|0.20159
00:02:11|0.20159
00:02:12|0.20125
00:02:13|0.20125
00:02:13|0.20124
00:02:14|0.20124
00:02:15|0.20124
00:02:16|0.20124
00:02:18|0.20124
00:02:19|0.20124
00:02:19|0.20124
00:02:21|0.20118
00:02:22|0.20118
00:02:23|0.20112
00:02:24|0.20107
00:02:25|0.20106
00:02:26|0.20104
00:02:27|0.20104
00:02:28|0.20123
00:02:29|0.20123
00:02:30|0.20119
00:02:31|0.20119
00:02:32|0.20119
00:02:34|0.20119
00:02:35|0.20119
00:02:36|0.2011
00:02:38|0.2011
00:02:40|0.2011
00:02:41|0.2011
00:02:42|0.20092
00:02:43|0.20092
00:02:45|0.20122
00:02:46|0.20122
00:02:48|0.20122
00:02:49|0.20122
00:02:51|0.20122
00:02:51|0.20122
00:02:52|0.20122
00:02:54|0.20149
00:02:55|0.20167
00:02:56|0.20167
00:02:57|0.20167
00:02:59|0.20167
00:02:59|0.20167
00:03:01|0.20167
00:03:02|0.20167
00:03:04|0.20167
00:03:04|0.20149
00:03:05|0.20149
00:03:06|0.20149
00:03:07|0.20149
00:03:08|0.20149
00:03:09|0.20149
00:03:10|0.20149
00:03:12|0.20149
00:03:13|0.20149
00:03:14|0.20149
00:03:16|0.2014
00:03:17|0.2014
00:03:18|0.2014
00:03:19|0.2014
00:03:19|0.2014
00:03:21|0.2014
00:03:22|0.2014
00:03:23|0.2014
00:03:23|0.2014
00:03:24|0.2014
00:03:25|0.2014
00:03:27|0.2014
00:03:28|0.2014
00:03:28|0.20135
00:03:30|0.20135
00:03:31|0.20124
00:03:32|0.20124
00:03:33|0.20124
00:03:35|0.20124
00:03:35|0.20133
00:03:37|0.20133
00:03:38|0.20133
00:03:39|0.20133
00:03:40|0.20133
00:03:41|0.20133
00:03:41|0.20133
00:03:43|0.20133
00:03:44|0.20128
00:03:46|0.20128
00:03:47|0.20128
00:03:48|0.20128
00:03:49|0.20128
00:03:50|0.20133
00:03:51|0.20133
00:03:52|0.2014
00:03:53|0.2014
00:03:55|0.2014
00:03:56|0.2014
00:03:56|0.2014
00:03:57|0.2014
00:03:59|0.2014
00:04:00|0.2014
00:04:01|0.20152
00:04:02|0.20152
00:04:03|0.20152
00:04:04|0.20152
00:04:06|0.20152
00:04:07|0.2015
00:04:08|0.20187
00:04:09|0.20188
00:04:10|0.20188
00:04:11|0.20188
00:04:12|0.20234
00:04:13|0.20234
00:04:14|0.20221
00:04:15|0.20221
00:04:16|0.20221
00:04:17|0.2021
00:04:19|0.2021
00:04:20|0.2021
00:04:21|0.20207
00:04:22|0.20207
00:04:22|0.20207
00:04:24|0.20227
00:04:25|0.20227
00:04:26|0.20227
00:04:27|0.20227
00:04:28|0.20227
00:04:28|0.20227
00:04:30|0.20227
00:04:31|0.20227
00:04:32|0.20227
00:04:32|0.20227
00:04:34|0.20227
00:04:35|0.20227
00:04:37|0.20227
00:04:39|0.20227
00:04:40|0.20227
00:04:42|0.20227
00:04:42|0.20227
00:04:43|0.2022
00:04:44|0.2022
00:04:46|0.2022
00:04:46|0.2022
00:04:48|0.2022
00:04:48|0.2022
00:04:50|0.20224
00:04:50|0.20218
00:04:51|0.20218
00:04:52|0.20218
00:04:53|0.20218
00:04:54|0.20227
00:04:55|0.20227
00:04:57|0.2022
00:04:58|0.2022
00:04:59|0.2022
00:05:00|0.2022
00:05:02|0.2024
00:05:03|0.20256
00:05:03|0.20256
00:05:05|0.2026
00:05:05|0.20265
00:05:07|0.20265
00:05:09|0.20265
00:05:10|0.20282
00:05:11|0.20274
00:05:12|0.20274
00:05:13|0.20274
00:05:14|0.20288
00:05:15|0.20288
00:05:16|0.20288
00:05:17|0.20288
00:05:18|0.20288
00:05:19|0.20288
00:05:20|0.20288
00:05:21|0.20301
00:05:22|0.20301
00:05:23|0.20301
00:05:24|0.20301
00:05:25|0.20317
00:05:26|0.20317
00:05:27|0.20317
00:05:28|0.20317
00:05:29|0.20317
00:05:30|0.20317
00:05:31|0.20317
00:05:32|0.20317
00:05:33|0.20317
00:05:34|0.20298
00:05:36|0.20298
00:05:38|0.20298
00:05:39|0.20298
00:05:40|0.20298
00:05:41|0.20298
00:05:43|0.20317
00:05:45|0.20337
00:05:46|0.20337
00:05:46|0.20337
00:05:47|0.20345
00:05:48|0.20377
00:05:49|0.20377
00:05:50|0.20384
00:05:52|0.20367
00:05:52|0.20396
00:05:53|0.20397
00:05:55|0.20399
00:05:56|0.20382
00:05:57|0.20382
00:05:58|0.204
00:05:59|0.204
00:06:00|0.20433
00:06:02|0.20433
00:06:02|0.20411
00:06:04|0.20409
00:06:04|0.20409
00:06:05|0.20404
00:06:07|0.20404
00:06:08|0.20404
00:06:09|0.20392
00:06:09|0.20392
00:06:11|0.20392
00:06:12|0.20392
00:06:13|0.20392
00:06:13|0.20393
00:06:15|0.204
00:06:16|0.204
00:06:16|0.204
00:06:18|0.204
00:06:19|0.20394
00:06:20|0.20394
00:06:20|0.20394
00:06:22|0.20405
00:06:23|0.2045
00:06:24|0.20437
00:06:25|0.2044
00:06:26|0.2045
00:06:27|0.20442
00:06:27|0.20442
00:06:28|0.20437
00:06:30|0.20468
00:06:31|0.20471
00:06:32|0.20488
00:06:33|0.2049
00:06:34|0.20493
00:06:34|0.20494
00:06:35|0.20494
00:06:38|0.20479
00:06:38|0.20479
00:06:40|0.205
00:06:41|0.20494
00:06:42|0.20494
00:06:43|0.20494
00:06:44|0.20494
00:06:45|0.2051
00:06:46|0.2051
00:06:47|0.2051
00:06:48|0.20515
00:06:49|0.20515
00:06:51|0.20515
00:06:52|0.20531
00:06:52|0.20543
00:06:55|0.2055
00:06:56|0.2055
00:06:57|0.20548
00:06:58|0.20558
00:06:58|0.20558
00:06:59|0.20559
00:07:00|0.20559
00:07:02|0.20549
00:07:03|0.20563
00:07:04|0.20547
00:07:05|0.20552
00:07:07|0.20533
00:07:08|0.20533
00:07:08|0.20533
00:07:10|0.20533
00:07:10|0.2051
00:07:11|0.2051
00:07:12|0.205
00:07:13|0.205
00:07:14|0.20491
00:07:16|0.20491
00:07:17|0.20491
00:07:18|0.20491
00:07:19|0.20491
00:07:20|0.20491
00:07:21|0.20491
00:07:22|0.20491
00:07:23|0.20491
00:07:24|0.20496
00:07:25|0.20496
00:07:26|0.20496
00:07:27|0.20502
00:07:28|0.20502
00:07:29|0.20502
00:07:31|0.20502
00:07:32|0.20502
00:07:34|0.2049
00:07:34|0.2049
00:07:36|0.2049
00:07:36|0.20503
00:07:38|0.20503
00:07:39|0.20503
00:07:41|0.20503
00:07:42|0.20503
00:07:43|0.20503
00:07:43|0.20503
00:07:45|0.20503
00:07:46|0.20528
00:07:47|0.20528
00:07:48|0.20528
00:07:48|0.20513
00:07:50|0.20527
00:07:50|0.20538
00:07:52|0.20538
00:07:54|0.20538
00:07:54|0.20538
00:07:55|0.20538
00:07:56|0.20538
00:07:58|0.20538
00:07:58|0.20538
00:07:59|0.20538
00:08:01|0.20538
00:08:03|0.20557
00:08:03|0.20557
00:08:04|0.20568
00:08:05|0.20568
00:08:06|0.20563
00:08:07|0.20563
00:08:08|0.20563
00:08:09|0.20563
00:08:10|0.20571
00:08:12|0.20571
00:08:12|0.20571
00:08:13|0.20586
00:08:14|0.20586
00:08:15|0.20577
00:08:17|0.20577
00:08:18|0.2058
00:08:19|0.2058
00:08:20|0.2059
00:08:21|0.20592
00:08:22|0.20598
00:08:23|0.20599
00:08:24|0.20592
00:08:25|0.20592
00:08:26|0.20592
00:08:27|0.20621
00:08:28|0.20605
00:08:29|0.20586
00:08:30|0.20605
00:08:31|0.20605
00:08:32|0.20605
00:08:33|0.20622
00:08:34|0.2062
00:08:35|0.2063
00:08:36|0.20615
00:08:37|0.20615
00:08:38|0.20615
00:08:40|0.20615
00:08:41|0.20586
00:08:42|0.20606
00:08:43|0.20614
00:08:44|0.20614
00:08:44|0.20614
00:08:47|0.20615
00:08:48|0.20615
00:08:49|0.2062
00:08:50|0.2063
00:08:52|0.2063
00:08:53|0.2063
00:08:53|0.2063
00:08:54|0.2063
00:08:55|0.2069
00:08:57|0.2069
00:08:58|0.20697
00:08:59|0.20697
00:09:00|0.20697
00:09:01|0.20707
00:09:02|0.2073
00:09:03|0.20686
00:09:04|0.20686
00:09:05|0.20707
00:09:06|0.20707
00:09:08|0.20707
00:09:09|0.20705
00:09:10|0.20704
00:09:11|0.20704
00:09:12|0.20718
00:09:13|0.20755
00:09:14|0.20733
00:09:15|0.20722
00:09:17|0.20748
00:09:18|0.20729
00:09:19|0.20729
00:09:19|0.20749
00:09:21|0.20749
00:09:22|0.20749
00:09:22|0.20749
00:09:24|0.20749
00:09:25|0.20749
00:09:26|0.2076
00:09:26|0.20749
00:09:27|0.2076
00:09:29|0.2076
00:09:30|0.2076
00:09:31|0.20738
00:09:32|0.20738
00:09:33|0.20738
00:09:33|0.20737
00:09:35|0.20727
00:09:36|0.20742
00:09:37|0.20742
00:09:37|0.20716
00:09:39|0.20707
00:09:41|0.20707
00:09:42|0.20707
00:09:43|0.207
00:09:44|0.207
00:09:45|0.207
00:09:46|0.207
00:09:47|0.207
00:09:49|0.207
00:09:50|0.207
00:09:51|0.207
00:09:51|0.20696
00:09:54|0.20687
00:09:54|0.20696
00:09:56|0.20717
00:09:56|0.20717
00:09:57|0.2071
00:09:58|0.2071
00:09:59|0.2071
00:10:00|0.2071
00:10:01|0.2071
00:10:02|0.2071
00:10:04|0.2071
00:10:05|0.2071
00:10:07|0.20689
00:10:08|0.20672
00:10:08|0.20667
00:10:10|0.20667
00:10:10|0.20667
00:10:11|0.20652
00:10:12|0.20648
00:10:13|0.2062
00:10:14|0.2062
00:10:15|0.2062
00:10:17|0.2062
00:10:18|0.2062
00:10:18|0.2062
00:10:19|0.2062
00:10:20|0.2062
00:10:21|0.2062
00:10:22|0.2062
00:10:24|0.2062
00:10:25|0.20605
00:10:27|0.20605
00:10:28|0.2062
00:10:29|0.2062
00:10:30|0.2062
00:10:31|0.2062
00:10:32|0.2062
00:10:33|0.20637
00:10:34|0.20637
00:10:35|0.20648
00:10:36|0.20648
00:10:37|0.20648
00:10:37|0.20648
00:10:39|0.20648
00:10:41|0.20667
00:10:42|0.20673
00:10:43|0.20673
00:10:45|0.20673
00:10:46|0.20661
00:10:46|0.20679
00:10:48|0.20679
00:10:50|0.20679
00:10:51|0.20673
00:10:51|0.20694
00:10:52|0.20694
00:10:53|0.207
00:10:54|0.207
00:10:56|0.207
00:10:56|0.207
00:10:57|0.207
00:10:58|0.207
00:10:59|0.207
00:11:00|0.207
00:11:01|0.207
00:11:03|0.207
00:11:03|0.207
00:11:05|0.207
00:11:05|0.2071
00:11:07|0.2071
00:11:08|0.2071
00:11:09|0.2071
00:11:10|0.2071
00:11:11|0.20713
00:11:12|0.20713
00:11:13|0.20733
00:11:14|0.20733
00:11:15|0.20733
00:11:16|0.20733
00:11:17|0.20733
00:11:18|0.20726
00:11:19|0.20743
00:11:20|0.20743
00:11:21|0.20743
00:11:22|0.20743
00:11:23|0.20743
00:11:24|0.20743
00:11:25|0.20743
00:11:26|0.20743
00:11:27|0.20743
00:11:28|0.20743
00:11:29|0.20743
00:11:30|0.20743
00:11:31|0.20743
00:11:32|0.20743
00:11:33|0.20748
00:11:34|0.20757
00:11:35|0.20757
00:11:36|0.20757
00:11:37|0.20757
00:11:38|0.2075
00:11:39|0.2075
00:11:40|0.2075
00:11:41|0.2075
00:11:43|0.20769
00:11:45|0.20771
00:11:47|0.20775
00:11:48|0.20777
00:11:49|0.20777
00:11:50|0.20777
00:11:51|0.20777
00:11:52|0.20777
00:11:53|0.20777
00:11:54|0.20777
00:11:55|0.20764
00:11:56|0.20764
00:11:57|0.20764
00:11:58|0.2077
00:11:59|0.2077
00:12:00|0.20777
00:12:01|0.2077
00:12:02|0.20786
00:12:04|0.20786
00:12:05|0.20786
00:12:06|0.20786
00:12:07|0.20787
00:12:08|0.2079
00:12:09|0.2079
00:12:09|0.20786
00:12:11|0.20786
00:12:12|0.20786
00:12:13|0.20786
00:12:14|0.20786
00:12:14|0.20786
00:12:16|0.20786
00:12:17|0.20786
00:12:18|0.20802
00:12:19|0.20816
00:12:20|0.20816
00:12:21|0.20816
00:12:22|0.20816
00:12:22|0.20787
00:12:23|0.20786
00:12:25|0.20786
00:12:25|0.20794
00:12:28|0.20799
00:12:28|0.20807
00:12:29|0.20807
00:12:30|0.20807
00:12:31|0.20807
00:12:33|0.20807
00:12:34|0.20807
00:12:35|0.20807
00:12:36|0.20788
00:12:37|0.20788
00:12:38|0.20788
00:12:39|0.20788
00:12:40|0.20788
00:12:41|0.20769
00:12:42|0.20769
00:12:44|0.20763
00:12:44|0.20757
00:12:47|0.20757
00:12:48|0.20771
00:12:49|0.20771
00:12:49|0.20771
00:12:51|0.20771
00:12:52|0.20771
00:12:53|0.20793
00:12:54|0.20821
00:12:55|0.20841
00:12:56|0.20867
00:12:57|0.20868
00:12:58|0.20858
00:12:59|0.20861
00:13:00|0.20862
00:13:02|0.20862
00:13:02|0.20862
00:13:05|0.20877
00:13:05|0.20878
00:13:06|0.20884
00:13:07|0.20885
00:13:09|0.2088
00:13:09|0.2088
00:13:10|0.20904
00:13:12|0.20901
00:13:13|0.20917
00:13:14|0.20917
00:13:15|0.20917
00:13:16|0.20917
00:13:17|0.20925
00:13:19|0.20933
00:13:20|0.20948
00:13:21|0.20958
00:13:21|0.20966
00:13:23|0.20964
00:13:24|0.20917
00:13:25|0.20919
00:13:26|0.20936
00:13:27|0.20914
00:13:28|0.20912
00:13:29|0.20925
00:13:30|0.20911
00:13:31|0.20921
00:13:32|0.20922
00:13:33|0.20922
00:13:34|0.20947
00:13:35|0.20947
00:13:35|0.20948
00:13:36|0.20948
00:13:38|0.20948
00:13:39|0.20948
00:13:39|0.20948
00:13:41|0.20948
00:13:41|0.20948
00:13:43|0.20948
00:13:44|0.20941
00:13:44|0.20941
00:13:45|0.20941
00:13:47|0.20941
00:13:48|0.20933
00:13:49|0.20933
00:13:50|0.20933
00:13:52|0.20981
00:13:52|0.20981
00:13:53|0.20983
00:13:54|0.21005
00:13:55|0.20995
00:13:56|0.20995
00:13:57|0.20978
00:13:58|0.20975
00:13:59|0.20975
00:14:01|0.20979
00:14:03|0.20933
00:14:03|0.20955
00:14:05|0.20934
00:14:05|0.20934
00:14:07|0.20934
00:14:07|0.20934
00:14:08|0.20934
00:14:09|0.20934
00:14:10|0.20996
00:14:12|0.20996
00:14:12|0.20996
00:14:14|0.20996
00:14:15|0.20996
00:14:16|0.20976
00:14:17|0.20976
00:14:18|0.20976
00:14:19|0.21007
00:14:20|0.21007
00:14:21|0.21013
00:14:22|0.21013
00:14:23|0.21013
00:14:24|0.21013
00:14:25|0.21013
00:14:26|0.21012
00:14:27|0.21012
00:14:28|0.21012
00:14:29|0.21012
00:14:30|0.21012
00:14:31|0.21013
00:14:32|0.21016
00:14:33|0.21016
00:14:34|0.21
00:14:35|0.21
00:14:36|0.21
00:14:37|0.21
00:14:38|0.21014
00:14:39|0.21014
00:14:40|0.21017
00:14:41|0.21013
00:14:42|0.21011
00:14:43|0.21011
00:14:44|0.21011
00:14:46|0.20998
00:14:47|0.20998
00:14:48|0.20998
00:14:50|0.21013
00:14:51|0.20999
00:14:52|0.21014
00:14:52|0.21
00:14:54|0.21004
00:14:54|0.21004
00:14:55|0.21004
00:14:56|0.21004
00:14:57|0.21001
00:14:58|0.21
00:14:59|0.20998
00:15:01|0.20998
00:15:02|0.20991
00:15:03|0.20991
00:15:04|0.2095
00:15:06|0.20948
00:15:06|0.20948
00:15:08|0.20931
00:15:09|0.20931
00:15:10|0.209
00:15:10|0.20896
00:15:12|0.20903
00:15:13|0.20889
00:15:15|0.20916
00:15:16|0.20916
00:15:17|0.20892
00:15:18|0.20889
00:15:18|0.20888
00:15:20|0.2091
00:15:21|0.20889
00:15:21|0.20877
00:15:23|0.20868
00:15:24|0.20862
00:15:24|0.20883
00:15:26|0.20883
00:15:27|0.20883
00:15:28|0.20883
00:15:29|0.20883
00:15:30|0.20883
00:15:30|0.20883
00:15:31|0.20871
00:15:33|0.20871
00:15:34|0.20872
00:15:35|0.20872
00:15:36|0.20898
00:15:37|0.20905
00:15:38|0.20905
00:15:39|0.20905
00:15:40|0.20905
00:15:41|0.20909
00:15:42|0.20902
00:15:43|0.20902
00:15:44|0.20902
00:15:45|0.20948
00:15:45|0.20953
00:15:47|0.20953
00:15:47|0.20983
00:15:49|0.20988
00:15:50|0.20998
00:15:51|0.21011
00:15:51|0.20993
00:15:53|0.20988
00:15:54|0.20988
00:15:54|0.20951
00:15:55|0.20964
00:15:56|0.20964
00:15:58|0.20964
00:15:59|0.20971
00:16:00|0.20992
00:16:01|0.20984
00:16:02|0.20984
00:16:03|0.20977
00:16:03|0.20988
00:16:06|0.20966
00:16:08|0.20966
00:16:08|0.20951
00:16:09|0.20987
00:16:10|0.20973
00:16:12|0.20965
00:16:13|0.20965
00:16:14|0.20965
00:16:15|0.20965
00:16:16|0.20966
00:16:17|0.20965
00:16:18|0.20965
00:16:19|0.20973
00:16:20|0.20973
00:16:21|0.20961
00:16:22|0.20978
00:16:23|0.20988
00:16:24|0.20983
00:16:25|0.20983
00:16:26|0.20983
00:16:27|0.20996
00:16:28|0.21
00:16:29|0.20998
00:16:30|0.20998
00:16:31|0.20998
00:16:32|0.20998
00:16:33|0.20998
00:16:34|0.20998
00:16:35|0.20998
00:16:36|0.20998
00:16:37|0.20998
00:16:38|0.20998
00:16:40|0.20998
00:16:41|0.21008
00:16:42|0.21008
00:16:43|0.21008
00:16:44|0.20963
00:16:44|0.20933
00:16:45|0.20934
00:16:47|0.20934
00:16:48|0.20916
00:16:49|0.20933
00:16:50|0.20895
00:16:50|0.20895
00:16:52|0.20895
00:16:53|0.20895
00:16:54|0.20899
00:16:55|0.20899
00:16:56|0.20899
00:16:57|0.20899
00:16:58|0.20899
00:17:00|0.20871
00:17:00|0.20866
00:17:02|0.20866
00:17:04|0.20859
00:17:04|0.20873
00:17:06|0.2087
00:17:06|0.20853
00:17:08|0.20867
00:17:09|0.20869
00:17:10|0.20878
00:17:12|0.20899
00:17:13|0.20898
00:17:14|0.20898
00:17:16|0.20891
00:17:16|0.20908
00:17:17|0.20916
00:17:18|0.20916
00:17:19|0.20916
00:17:21|0.20916
00:17:21|0.20916
00:17:22|0.20905
00:17:23|0.20905
00:17:25|0.20905
00:17:25|0.20905
00:17:27|0.20905
00:17:29|0.20905
00:17:29|0.20905
00:17:31|0.20905
00:17:33|0.20899
00:17:33|0.20899
00:17:34|0.20899
00:17:35|0.20899
00:17:37|0.20878
00:17:38|0.20878
00:17:39|0.20878
00:17:41|0.20878
00:17:41|0.20878
00:17:43|0.20878
00:17:44|0.20878
00:17:44|0.20878
00:17:45|0.20878
00:17:46|0.20878
00:17:47|0.20878
00:17:48|0.20878
00:17:49|0.20878
00:17:50|0.20878
00:17:53|0.20878
00:17:53|0.20881
00:17:55|0.20915
00:17:56|0.20899
00:17:57|0.20899
00:17:58|0.20899
00:17:59|0.20899
00:18:00|0.20899
00:18:01|0.20899
00:18:02|0.20899
00:18:03|0.20899
00:18:05|0.20915
00:18:05|0.20915
00:18:06|0.2089
00:18:08|0.2089
00:18:09|0.2088
00:18:09|0.2088
00:18:12|0.2088
00:18:13|0.20899
00:18:13|0.2091
00:18:15|0.2091
00:18:16|0.2091
00:18:17|0.20933
00:18:17|0.20953
00:18:20|0.20894
00:18:20|0.20921
00:18:22|0.20921
00:18:22|0.20921
00:18:23|0.20921
00:18:25|0.20921
00:18:26|0.20921
00:18:27|0.20921
00:18:29|0.20921
00:18:30|0.20921
00:18:31|0.20921
00:18:32|0.20944
00:18:33|0.20895
00:18:34|0.20903
00:18:35|0.20904
00:18:36|0.20904
00:18:37|0.20904
00:18:38|0.20894
00:18:39|0.20894
00:18:40|0.20914
00:18:41|0.20914
00:18:42|0.209
00:18:43|0.209
00:18:44|0.209
00:18:45|0.209
00:18:46|0.209
00:18:47|0.209
00:18:48|0.20899
00:18:50|0.20899
00:18:50|0.209
00:18:52|0.209
00:18:52|0.209
00:18:54|0.209
00:18:55|0.209
00:18:55|0.209
00:18:57|0.20897
00:18:58|0.20897
00:18:59|0.20897
00:19:00|0.20897
00:19:01|0.20897
00:19:02|0.20897
00:19:03|0.20897
00:19:04|0.20897
00:19:05|0.20897
00:19:06|0.20897
00:19:08|0.20897
00:19:09|0.20897
00:19:10|0.20897
00:19:11|0.20904
00:19:12|0.20904
00:19:12|0.20904
00:19:14|0.20904
00:19:15|0.20904
00:19:16|0.20889
00:19:18|0.20888
00:19:19|0.20888
00:19:21|0.20865
00:19:21|0.20865
00:19:22|0.20886
00:19:23|0.20867
00:19:24|0.20867
00:19:27|0.20867
00:19:27|0.20867
00:19:29|0.20867
00:19:30|0.20867
00:19:30|0.20867
00:19:32|0.20867
00:19:32|0.20867
00:19:33|0.20867
00:19:35|0.20867
00:19:36|0.20867
00:19:36|0.20867
00:19:37|0.20867
00:19:38|0.2088
00:19:39|0.2088
00:19:40|0.2088
00:19:41|0.2088
00:19:43|0.2088
00:19:43|0.2088
00:19:45|0.2088
00:19:45|0.2088
00:19:46|0.20852
00:19:47|0.20852
00:19:49|0.20852
00:19:50|0.20865
00:19:51|0.20865
00:19:51|0.20865
00:19:53|0.20865
00:19:54|0.20832
00:19:55|0.20832
00:19:56|0.20832
00:19:57|0.20832
00:19:59|0.20793
00:19:59|0.20793
00:20:00|0.20794
00:20:03|0.20802
00:20:05|0.20792
00:20:05|0.20784
00:20:06|0.20784
00:20:07|0.20784
00:20:08|0.20784
00:20:10|0.20784
00:20:11|0.20784
00:20:12|0.20784
00:20:13|0.20785
00:20:14|0.20792
00:20:15|0.20797
00:20:16|0.20797
00:20:17|0.20797
00:20:18|0.20797
00:20:19|0.20797
00:20:20|0.20797
00:20:21|0.20797
00:20:22|0.20797
00:20:24|0.20833
00:20:24|0.20833
00:20:26|0.20833
00:20:27|0.2081
00:20:27|0.2081
00:20:29|0.2081
00:20:29|0.2081
00:20:30|0.2081
00:20:31|0.2081
00:20:32|0.2081
00:20:34|0.20833
00:20:35|0.20833
00:20:35|0.20839
00:20:36|0.20841
00:20:38|0.20841
00:20:39|0.20841
00:20:40|0.20841
00:20:41|0.20841
00:20:42|0.20841
00:20:42|0.20841
00:20:44|0.20841
00:20:44|0.20841
00:20:46|0.20841
00:20:46|0.20841
00:20:48|0.20841
00:20:49|0.20841
00:20:49|0.20841
00:20:52|0.20841
00:20:52|0.20841
00:20:54|0.20841
00:20:55|0.20841
00:20:56|0.20841
00:20:57|0.20841
00:20:58|0.20841
00:20:59|0.20841
00:21:00|0.20841
00:21:00|0.20841
00:21:03|0.20841
00:21:03|0.20841
00:21:04|0.20835
00:21:05|0.20818
00:21:07|0.20818
00:21:08|0.20818
00:21:10|0.20818
00:21:10|0.20807
00:21:11|0.20807
00:21:13|0.20801
00:21:15|0.20801
00:21:15|0.20801
00:21:17|0.20801
00:21:17|0.20801
00:21:18|0.20801
00:21:20|0.20801
00:21:20|0.20801
00:21:23|0.20801
00:21:24|0.20801
00:21:25|0.20801
00:21:27|0.20801
00:21:28|0.20801
00:21:28|0.20801
00:21:30|0.20801
00:21:31|0.20801
00:21:32|0.20801
00:21:33|0.20837
00:21:34|0.20837
00:21:35|0.20837
00:21:36|0.20837
00:21:37|0.20837
00:21:38|0.20837
00:21:39|0.20837
00:21:40|0.20837
00:21:41|0.20837
00:21:42|0.20837
00:21:43|0.20837
00:21:44|0.20837
00:21:45|0.20837
00:21:46|0.20837
00:21:47|0.20837
00:21:48|0.20837
00:21:49|0.20837
00:21:50|0.20837
00:21:51|0.20837
00:21:53|0.20837
00:21:55|0.20837
00:21:55|0.20837
00:21:57|0.20837
00:21:58|0.20837
00:21:59|0.20837
00:22:00|0.20837
00:22:01|0.20837
00:22:02|0.20837
00:22:03|0.20837
00:22:04|0.20837
00:22:06|0.20837
00:22:06|0.20837
00:22:07|0.20837
00:22:08|0.20799
00:22:09|0.20788
00:22:10|0.20798
00:22:11|0.20788
00:22:12|0.20784
00:22:14|0.2077
00:22:15|0.2077
00:22:16|0.20768
00:22:18|0.20765
00:22:18|0.20765
00:22:19|0.2077
00:22:20|0.20802
00:22:22|0.20802
00:22:24|0.20802
00:22:25|0.20802
00:22:25|0.20802
00:22:26|0.20802
00:22:27|0.20816
00:22:28|0.20816
00:22:29|0.20816
00:22:30|0.20816
00:22:31|0.20816
00:22:33|0.20851
00:22:33|0.20851
00:22:34|0.20846
00:22:35|0.20846
00:22:36|0.20846
00:22:38|0.20872
00:22:39|0.20871
00:22:40|0.20871
00:22:41|0.20892
00:22:42|0.20888
00:22:43|0.20888
00:22:44|0.20888
00:22:45|0.20888
00:22:46|0.20888
00:22:47|0.20888
00:22:48|0.20888
00:22:49|0.20871
00:22:50|0.20876
00:22:51|0.20876
00:22:52|0.20876
00:22:53|0.20876
00:22:54|0.20876
00:22:56|0.20881
00:22:56|0.20896
00:22:57|0.20896
00:22:58|0.20896
00:22:59|0.20879
00:23:00|0.20879
00:23:02|0.20879
00:23:03|0.20879
00:23:04|0.20879
00:23:06|0.20879
00:23:08|0.20879
00:23:09|0.20859
00:23:10|0.20859
00:23:11|0.20882
00:23:13|0.20882
00:23:13|0.20882
00:23:15|0.20882
00:23:16|0.20882
00:23:17|0.20882
00:23:17|0.20882
00:23:19|0.20882
00:23:20|0.20879
00:23:21|0.20879
00:23:22|0.20879
00:23:23|0.20879
00:23:24|0.20879
00:23:25|0.20879
00:23:26|0.20879
00:23:27|0.20896
00:23:28|0.20896
00:23:29|0.20882
00:23:30|0.20882
00:23:31|0.20882
00:23:32|0.20882
00:23:33|0.20882
00:23:34|0.20882
00:23:35|0.20882
00:23:36|0.20882
00:23:37|0.20882
00:23:38|0.20882
00:23:39|0.20882
00:23:40|0.20882
00:23:41|0.20896
00:23:42|0.20896
00:23:43|0.20896
00:23:44|0.2089
00:23:45|0.2089
00:23:46|0.2089
00:23:47|0.2089
00:23:48|0.2089
00:23:49|0.2089
00:23:50|0.2089
00:23:51|0.2089
00:23:52|0.2089
00:23:53|0.2088
00:23:55|0.2089
00:23:56|0.2089
00:23:56|0.20873
00:23:57|0.20873
00:23:59|0.20873
00:24:00|0.20873
00:24:01|0.20873
00:24:02|0.20873
00:24:04|0.20853
00:24:05|0.20853
00:24:06|0.20853
00:24:06|0.20853
00:24:08|0.20853
00:24:09|0.20853
00:24:11|0.20853
00:24:11|0.20853
00:24:13|0.20853
00:24:15|0.20853
00:24:16|0.20853
00:24:17|0.2085
00:24:18|0.2085
00:24:19|0.2085
00:24:20|0.2085
00:24:20|0.2085
00:24:23|0.2085
00:24:23|0.20873
00:24:24|0.20873
00:24:25|0.20873
00:24:26|0.20873
00:24:27|0.20873
00:24:28|0.20873
00:24:29|0.20873
00:24:31|0.20873
00:24:32|0.20873
00:24:33|0.20873
00:24:34|0.20873
00:24:35|0.20873
00:24:36|0.20873
00:24:37|0.20873
00:24:38|0.20873
00:24:39|0.20873
00:24:40|0.20873
00:24:41|0.20873
00:24:42|0.20873
00:24:43|0.20833
00:24:44|0.20833
00:24:45|0.20833
00:24:46|0.20833
00:24:47|0.20833
00:24:48|0.20833
00:24:49|0.20837
00:24:50|0.20837
00:24:51|0.20837
00:24:52|0.20837
00:24:53|0.20837
00:24:54|0.20837
00:24:55|0.20837
00:24:56|0.20837
00:24:57|0.20837
00:24:58|0.20837
00:24:59|0.20837
00:25:00|0.20837
00:25:02|0.20837
00:25:03|0.20837
00:25:04|0.20837
00:25:05|0.20837
00:25:06|0.2082
00:25:08|0.2082
00:25:08|0.2082
00:25:11|0.2082
00:25:11|0.20831
00:25:12|0.20824
00:25:13|0.20829
00:25:15|0.20829
00:25:15|0.20829
00:25:16|0.20829
00:25:18|0.20829
00:25:19|0.2085
00:25:20|0.2085
00:25:21|0.2085
00:25:22|0.2085
00:25:23|0.2085
00:25:24|0.2085
00:25:25|0.2085
00:25:27|0.2085
00:25:27|0.20888
00:25:28|0.20888
00:25:29|0.20888
00:25:30|0.20888
00:25:31|0.20888
00:25:32|0.20888
00:25:33|0.20888
00:25:34|0.20888
00:25:35|0.20888
00:25:36|0.20888
00:25:37|0.20888
00:25:38|0.20888
00:25:39|0.20888
00:25:40|0.20888
00:25:41|0.20888
00:25:43|0.20888
00:25:43|0.20888
00:25:45|0.20888
00:25:45|0.20888
00:25:46|0.20888
00:25:47|0.20888
00:25:48|0.20888
00:25:49|0.20888
00:25:50|0.20888
00:25:51|0.20888
00:25:52|0.20888
00:25:53|0.20888
00:25:54|0.20888
00:25:55|0.20888
00:25:56|0.20888
00:25:57|0.20888
00:25:58|0.209
00:25:59|0.20898
00:26:00|0.20898
00:26:02|0.20898
00:26:03|0.20898
00:26:04|0.20898
00:26:05|0.20898
00:26:06|0.20898
00:26:07|0.20901
00:26:08|0.20901
00:26:09|0.20913
00:26:11|0.20913
00:26:12|0.20913
00:26:13|0.20913
00:26:15|0.20913
00:26:16|0.20913
00:26:17|0.20917
00:26:18|0.20917
00:26:19|0.20917
00:26:20|0.20917
00:26:20|0.20917
00:26:21|0.20917
00:26:23|0.20913
00:26:25|0.20913
00:26:25|0.20913
00:26:26|0.209
00:26:28|0.20891
00:26:29|0.20891
00:26:30|0.20891
00:26:31|0.20891
00:26:32|0.20891
00:26:32|0.20891
00:26:34|0.20893
00:26:35|0.20905
00:26:36|0.20909
00:26:37|0.20909
00:26:37|0.20909
00:26:39|0.20909
00:26:39|0.20909
00:26:41|0.20909
00:26:41|0.20909
00:26:43|0.20909
00:26:44|0.20909
00:26:44|0.20909
00:26:46|0.20909
00:26:47|0.20909
00:26:48|0.20909
00:26:48|0.20909
00:26:50|0.20909
00:26:50|0.20909
00:26:51|0.20909
00:26:52|0.20909
00:26:54|0.20909
00:26:54|0.20906
00:26:55|0.20906
00:26:57|0.20906
00:26:58|0.20906
00:26:59|0.20906
00:27:01|0.20906
00:27:03|0.20906
00:27:04|0.20906
00:27:05|0.20906
00:27:07|0.20906
00:27:07|0.20906
00:27:08|0.20906
00:27:09|0.20917
00:27:10|0.20917
00:27:12|0.20917
00:27:13|0.20917
00:27:14|0.20917
00:27:16|0.20905
00:27:17|0.20905
00:27:18|0.20905
00:27:19|0.20914
00:27:20|0.20914
00:27:21|0.20914
00:27:22|0.20914
00:27:23|0.20914
00:27:24|0.20914
00:27:25|0.20914
00:27:26|0.20914
00:27:27|0.20914
00:27:28|0.20914
00:27:28|0.20914
00:27:30|0.20906
00:27:31|0.20896
00:27:32|0.20905
00:27:33|0.20905
00:27:34|0.20905
00:27:34|0.20905
00:27:35|0.20905
00:27:38|0.20905
00:27:39|0.20938
00:27:39|0.20941
00:27:40|0.20941
00:27:41|0.20941
00:27:43|0.20941
00:27:43|0.20941
00:27:44|0.20942
00:27:45|0.20942
00:27:46|0.20942
00:27:47|0.20967
00:27:48|0.20997
00:27:50|0.20997
00:27:51|0.20997
00:27:52|0.21
00:27:52|0.21004
00:27:54|0.21004
00:27:54|0.21004
00:27:55|0.21004
00:27:57|0.21007
00:27:58|0.20995
00:27:59|0.20987
00:28:01|0.20974
00:28:01|0.20974
00:28:02|0.20974
00:28:04|0.20989
00:28:06|0.20989
00:28:07|0.20989
00:28:07|0.20967
00:28:10|0.20974
00:28:10|0.20937
00:28:11|0.20937
00:28:12|0.20937
00:28:13|0.20937
00:28:14|0.20935
00:28:15|0.20921
00:28:17|0.20912
00:28:17|0.20919
00:28:18|0.20919
00:28:19|0.20909
00:28:20|0.20909
00:28:21|0.20909
00:28:23|0.20909
00:28:24|0.20909
00:28:24|0.20909
00:28:26|0.20927
00:28:27|0.20927
00:28:28|0.20927
00:28:30|0.2093
00:28:30|0.2093
00:28:31|0.20927
00:28:32|0.20927
00:28:33|0.20927
00:28:34|0.20927
00:28:35|0.20927
00:28:36|0.2093
00:28:37|0.2093
00:28:38|0.2093
00:28:39|0.2093
00:28:40|0.2093
00:28:41|0.2093
00:28:42|0.2093
00:28:43|0.2093
00:28:44|0.2093
00:28:45|0.2093
00:28:46|0.2093
00:28:47|0.2093
00:28:48|0.2093
00:28:49|0.2093
00:28:50|0.2093
00:28:51|0.2093
00:28:52|0.2093
00:28:53|0.2095
00:28:54|0.2095
00:28:55|0.2095
00:28:56|0.2095
00:28:57|0.2095
00:28:58|0.2095
00:29:00|0.20919
00:29:02|0.20919
00:29:03|0.20919
00:29:05|0.20919
00:29:05|0.20919
00:29:07|0.20919
00:29:09|0.20919
00:29:09|0.20919
00:29:10|0.20919
00:29:11|0.209
00:29:13|0.2087
00:29:14|0.2087
00:29:15|0.20885
00:29:16|0.20885
00:29:17|0.20888
00:29:18|0.20888
00:29:19|0.20888
00:29:21|0.20888
00:29:22|0.20888
00:29:22|0.20888
00:29:24|0.20888
00:29:25|0.20868
00:29:27|0.20859
00:29:27|0.20859
00:29:29|0.20859
00:29:30|0.20869
00:29:30|0.20869
00:29:32|0.20869
00:29:33|0.20869
00:29:33|0.20869
00:29:34|0.20869
00:29:36|0.20859
00:29:37|0.20859
00:29:38|0.20869
00:29:39|0.20869
00:29:40|0.20869
00:29:41|0.20869
00:29:42|0.20867
00:29:43|0.20867
00:29:44|0.20867
00:29:45|0.20867
00:29:46|0.20867
00:29:47|0.20867
00:29:49|0.20867
00:29:50|0.20867
00:29:51|0.20867
00:29:52|0.20852
00:29:53|0.2085
00:29:54|0.20858
00:29:54|0.2085
00:29:55|0.2085
00:29:57|0.2085
00:29:58|0.2085
00:29:58|0.2085
00:30:00|0.2085
00:30:01|0.2085
00:30:03|0.20847
00:30:05|0.20847
00:30:06|0.20847
00:30:07|0.20847
00:30:08|0.20847
00:30:10|0.20856
00:30:11|0.20856
00:30:12|0.20846
00:30:12|0.20846
00:30:14|0.20846
00:30:14|0.20846
00:30:15|0.20846
00:30:16|0.20844
00:30:18|0.20858
00:30:19|0.20858
00:30:20|0.20858
00:30:21|0.20858
00:30:22|0.20858
00:30:23|0.20858
00:30:24|0.20858
00:30:25|0.20858
00:30:26|0.20858
00:30:27|0.20858
00:30:28|0.20858
00:30:29|0.20858
00:30:30|0.20858
00:30:31|0.20858
00:30:32|0.20858
00:30:33|0.20883
00:30:34|0.209
00:30:35|0.209
00:30:36|0.209
00:30:38|0.20922
00:30:39|0.20922
00:30:40|0.20922
00:30:42|0.20922
00:30:42|0.20922
00:30:43|0.20916
00:30:44|0.20925
00:30:46|0.20925
00:30:47|0.20925
00:30:48|0.20925
00:30:49|0.20925
00:30:50|0.20925
00:30:51|0.20925
00:30:52|0.20925
00:30:53|0.20925
00:30:54|0.20925
00:30:55|0.20927
00:30:56|0.20927
00:30:57|0.20927
00:30:58|0.20927
00:30:59|0.20943
00:31:00|0.20975
00:31:01|0.20958
00:31:02|0.20958
00:31:03|0.20979
00:31:05|0.20979
00:31:06|0.20992
00:31:07|0.20992
00:31:08|0.20974
00:31:10|0.20974
00:31:10|0.21004
00:31:11|0.21004
00:31:13|0.20982
00:31:14|0.21001
00:31:15|0.20957
00:31:16|0.20957
00:31:17|0.20957
00:31:18|0.20957
00:31:19|0.20957
00:31:20|0.20957
00:31:21|0.20974
00:31:22|0.20974
00:31:23|0.20974
00:31:24|0.20974
00:31:25|0.20974
00:31:26|0.20974
00:31:27|0.20974
00:31:28|0.20974
00:31:29|0.20974
00:31:30|0.20974
00:31:31|0.20974
00:31:32|0.20974
00:31:33|0.20974
00:31:34|0.20974
00:31:35|0.20974
00:31:36|0.20974
00:31:37|0.20974
00:31:38|0.20974
00:31:39|0.20974
00:31:40|0.20974
00:31:41|0.20974
00:31:42|0.20974
00:31:43|0.20974
00:31:44|0.20974
00:31:45|0.20974
00:31:46|0.20974
00:31:47|0.20974
00:31:48|0.20974
00:31:49|0.20992
00:31:50|0.20995
00:31:51|0.20995
00:31:52|0.20995
00:31:53|0.20997
00:31:54|0.20997
00:31:55|0.20997
00:31:56|0.20997
00:31:57|0.20997
00:31:58|0.20997
00:31:59|0.20997
00:32:00|0.20997
00:32:01|0.20997
00:32:02|0.20987
00:32:04|0.20968
00:32:05|0.20976
00:32:06|0.20976
00:32:07|0.20983
00:32:08|0.20983
00:32:09|0.20983
00:32:10|0.20983
00:32:11|0.20963
00:32:12|0.20969
00:32:13|0.20969
00:32:14|0.20969
00:32:14|0.20965
00:32:16|0.20965
00:32:18|0.20965
00:32:19|0.20965
00:32:20|0.20969
00:32:20|0.20969
00:32:21|0.20969
00:32:23|0.20969
00:32:25|0.20969
00:32:25|0.20969
00:32:26|0.20963
00:32:27|0.20963
00:32:29|0.20963
00:32:29|0.20963
00:32:31|0.20963
00:32:33|0.20963
00:32:33|0.20963
00:32:34|0.20963
00:32:35|0.20963
00:32:36|0.20963
00:32:37|0.20963
00:32:38|0.20963
00:32:39|0.20963
00:32:40|0.20963
00:32:41|0.20963
00:32:42|0.20963
00:32:43|0.20963
00:32:44|0.20963
00:32:46|0.20963
00:32:47|0.20963
00:32:47|0.20963
00:32:49|0.20963
00:32:50|0.20963
00:32:50|0.2101
00:32:51|0.21056
00:32:52|0.2125
00:32:54|0.2119
00:32:54|0.21276
00:32:55|0.21219
00:32:56|0.21222
00:32:58|0.21222
00:32:59|0.21248
00:33:00|0.21289
00:33:01|0.213
00:33:02|0.21322
00:33:03|0.2131
00:33:04|0.21224
00:33:05|0.21215
00:33:07|0.21215
00:33:08|0.21215
00:33:10|0.21273
00:33:11|0.21273
00:33:12|0.21329
00:33:13|0.21332
00:33:14|0.21335
00:33:16|0.21336
00:33:17|0.21326
00:33:19|0.21301
00:33:19|0.21301
00:33:21|0.21297
00:33:22|0.21297
00:33:24|0.21296
00:33:25|0.21269
00:33:26|0.21293
00:33:27|0.21266
00:33:28|0.21244
00:33:29|0.21244
00:33:30|0.21251
00:33:31|0.21226
00:33:32|0.21213
00:33:33|0.2122
00:33:34|0.2122
00:33:35|0.2122
00:33:36|0.21222
00:33:37|0.2122
00:33:38|0.2122
00:33:39|0.2122
00:33:40|0.21224
00:33:41|0.21215
00:33:42|0.21215
00:33:43|0.21173
00:33:44|0.21173
00:33:45|0.21193
00:33:46|0.21193
00:33:47|0.21193
00:33:48|0.21193
00:33:49|0.21195
00:33:50|0.21195
00:33:51|0.21195
00:33:52|0.21195
00:33:53|0.21207
00:33:54|0.21207
00:33:56|0.21207
00:33:56|0.21207
00:33:57|0.21212
00:33:58|0.21213
00:33:59|0.21213
00:34:01|0.21206
00:34:02|0.21206
00:34:02|0.21194
00:34:04|0.21194
00:34:06|0.21194
00:34:07|0.21194
00:34:08|0.21194
00:34:09|0.21215
00:34:10|0.21215
00:34:12|0.21211
00:34:13|0.21211
00:34:13|0.21214
00:34:15|0.21214
00:34:17|0.21214
00:34:17|0.21212
00:34:18|0.21212
00:34:19|0.21212
00:34:20|0.21195
00:34:21|0.21195
00:34:23|0.21195
00:34:23|0.21195
00:34:25|0.21186
00:34:26|0.2118
00:34:27|0.21165
00:34:28|0.21165
00:34:28|0.21166
00:34:30|0.21166
00:34:31|0.21166
00:34:32|0.21166
00:34:32|0.21166
00:34:35|0.21166
00:34:35|0.21194
00:34:36|0.21194
00:34:37|0.21172
00:34:39|0.21172
00:34:39|0.21172
00:34:40|0.21199
00:34:41|0.2121
00:34:42|0.2121
00:34:43|0.2121
00:34:44|0.2121
00:34:45|0.2121
00:34:46|0.2121
00:34:47|0.2121
00:34:48|0.2121
00:34:49|0.21198
00:34:50|0.21198
00:34:51|0.21198
00:34:52|0.21198
00:34:53|0.21194
00:34:54|0.21194
00:34:55|0.21194
00:34:56|0.21194
00:34:57|0.21194
00:34:58|0.21194
00:34:59|0.21194
00:35:00|0.21194
00:35:01|0.21194
00:35:02|0.21194
00:35:04|0.21194
00:35:05|0.21194
00:35:07|0.21198
00:35:09|0.21239
00:35:10|0.21251
00:35:10|0.21251
00:35:11|0.21233
00:35:13|0.21233
00:35:14|0.2127
00:35:14|0.2127
00:35:16|0.2127
00:35:16|0.21228
00:35:18|0.21228
00:35:20|0.2121
00:35:20|0.2121
00:35:21|0.2121
00:35:23|0.2121
00:35:24|0.21204
00:35:25|0.21204
00:35:26|0.21203
00:35:27|0.21211
00:35:28|0.21218
00:35:29|0.21218
00:35:30|0.21255
00:35:31|0.21252
00:35:32|0.21245
00:35:33|0.21245
00:35:34|0.21245
00:35:36|0.21245
00:35:37|0.21245
00:35:38|0.21245
00:35:39|0.21214
00:35:39|0.21214
00:35:41|0.21214
00:35:41|0.21214
00:35:43|0.21209
00:35:44|0.21209
00:35:45|0.21209
00:35:46|0.212
00:35:47|0.21206
00:35:48|0.21194
00:35:49|0.21194
00:35:49|0.21194
00:35:50|0.21194
00:35:52|0.21194
00:35:53|0.21204
00:35:54|0.21204
00:35:55|0.21206
00:35:55|0.21206
00:35:57|0.21206
00:35:57|0.21206
00:35:59|0.2118
00:36:00|0.21152
00:36:01|0.21152
00:36:02|0.21162
00:36:02|0.21162
00:36:04|0.21162
00:36:05|0.21162
00:36:05|0.21162
00:36:07|0.21162
00:36:09|0.21162
00:36:10|0.2117
00:36:11|0.2117
00:36:12|0.2117
00:36:13|0.21167
00:36:14|0.21172
00:36:15|0.21188
00:36:17|0.21195
00:36:18|0.21195
00:36:20|0.21195
00:36:20|0.21209
00:36:22|0.21209
00:36:24|0.21191
00:36:24|0.21191
00:36:25|0.21191
00:36:26|0.21191
00:36:27|0.21189
00:36:28|0.21189
00:36:30|0.21196
00:36:30|0.21205
00:36:31|0.21213
00:36:32|0.21213
00:36:33|0.21213
00:36:34|0.21213
00:36:36|0.21213
00:36:36|0.21213
00:36:37|0.21213
00:36:38|0.21235
00:36:40|0.21235
00:36:41|0.21235
00:36:42|0.21235
00:36:43|0.21235
00:36:44|0.21235
00:36:45|0.21224
00:36:46|0.21229
00:36:47|0.21229
00:36:48|0.21229
00:36:49|0.21229
00:36:50|0.21229
00:36:51|0.21229
00:36:52|0.21234
00:36:53|0.21235
00:36:54|0.21235
00:36:55|0.21235
00:36:56|0.21214
00:36:57|0.21213
00:36:58|0.21213
00:36:59|0.2122
00:37:00|0.2122
00:37:01|0.2122
00:37:02|0.2122
00:37:04|0.2122
00:37:05|0.21208
00:37:06|0.21208
00:37:07|0.21208
00:37:09|0.21213
00:37:11|0.21213
00:37:13|0.21213
00:37:13|0.21213
00:37:14|0.21213
00:37:15|0.21213
00:37:16|0.21185
00:37:17|0.21184
00:37:19|0.21184
00:37:20|0.21168
00:37:21|0.21168
00:37:22|0.21168
00:37:23|0.21168
00:37:25|0.21168
00:37:26|0.21175
00:37:27|0.21175
00:37:27|0.21175
00:37:30|0.21175
00:37:30|0.21175
00:37:31|0.21175
00:37:32|0.21175
00:37:34|0.21175
00:37:34|0.21175
00:37:35|0.21175
00:37:37|0.2118
00:37:39|0.2118
00:37:39|0.2118
00:37:40|0.2118
00:37:41|0.2118
00:37:42|0.2118
00:37:43|0.21174
00:37:44|0.21182
00:37:45|0.21182
00:37:47|0.21188
00:37:47|0.21188
00:37:48|0.21195
00:37:49|0.21195
00:37:50|0.21195
00:37:51|0.21188
00:37:53|0.21188
00:37:53|0.21191
00:37:54|0.21191
00:37:55|0.21191
00:37:56|0.21191
00:37:57|0.21191
00:37:58|0.21191
00:37:59|0.21178
00:38:00|0.21178
00:38:02|0.21178
00:38:03|0.21178
00:38:04|0.21185
00:38:04|0.21185
00:38:05|0.21188
00:38:06|0.21188
00:38:08|0.21218
00:38:10|0.21218
00:38:11|0.21218
00:38:12|0.21218
00:38:14|0.21218
00:38:15|0.21218
00:38:16|0.21218
00:38:17|0.21218
00:38:18|0.21218
00:38:19|0.21218
00:38:20|0.21187
00:38:21|0.21187
00:38:22|0.21187
00:38:23|0.212
00:38:24|0.21188
00:38:25|0.21188
00:38:26|0.21219
00:38:27|0.21219
00:38:28|0.21219
00:38:29|0.21219
00:38:30|0.21219
00:38:31|0.21219
00:38:32|0.21219
00:38:34|0.21219
00:38:34|0.21241
00:38:35|0.21237
00:38:37|0.21266
00:38:38|0.21266
00:38:39|0.21266
00:38:39|0.21253
00:38:40|0.21261
00:38:42|0.21276
00:38:43|0.21246
00:38:44|0.21246
00:38:45|0.21246
00:38:46|0.21253
00:38:47|0.21253
00:38:48|0.21274
00:38:49|0.21274
00:38:51|0.213
00:38:52|0.213
00:38:53|0.21312
00:38:53|0.21313
00:38:54|0.21313
00:38:55|0.21313
00:38:56|0.21351
00:38:58|0.2136
00:38:58|0.21319
00:38:59|0.21319
00:39:00|0.2135
00:39:01|0.2135
00:39:03|0.21362
00:39:03|0.21385
00:39:05|0.21385
00:39:05|0.21425
00:39:07|0.21432
00:39:07|0.21443
00:39:08|0.21472
00:39:11|0.21427
00:39:12|0.21455
00:39:13|0.21435
00:39:14|0.21445
00:39:15|0.21425
00:39:16|0.21425
00:39:17|0.21476
00:39:18|0.21459
00:39:19|0.21479
00:39:21|0.21479
00:39:22|0.21478
00:39:23|0.21478
00:39:25|0.21478
00:39:25|0.21474
00:39:26|0.21474
00:39:28|0.21474
00:39:28|0.2148
00:39:29|0.2148
00:39:31|0.2148
00:39:32|0.2148
00:39:32|0.21454
00:39:34|0.21474
00:39:34|0.21485
00:39:35|0.21485
00:39:37|0.21482
00:39:37|0.21478
00:39:38|0.21477
00:39:39|0.21477
00:39:40|0.21477
00:39:41|0.21477
00:39:43|0.21487
00:39:44|0.21487
00:39:44|0.21487
00:39:45|0.2148
00:39:46|0.21486
00:39:48|0.2148
00:39:49|0.2148
00:39:50|0.2148
00:39:51|0.2148
00:39:52|0.21451
00:39:53|0.21447
00:39:54|0.21447
00:39:55|0.21438
00:39:56|0.21438
00:39:57|0.2143
00:39:58|0.21451
00:39:59|0.21451
00:40:00|0.21451
00:40:01|0.21445
00:40:02|0.21445
00:40:03|0.21426
00:40:04|0.21426
00:40:05|0.21416
00:40:06|0.21416
00:40:07|0.21404
00:40:08|0.21393
00:40:09|0.21393
00:40:11|0.21393
00:40:12|0.21412
00:40:14|0.214
00:40:14|0.21418
00:40:16|0.21418
00:40:17|0.21413
00:40:19|0.21413
00:40:20|0.21404
00:40:20|0.21404
00:40:23|0.214
00:40:23|0.214
00:40:24|0.21405
00:40:26|0.21405
00:40:28|0.214
00:40:28|0.214
00:40:30|0.21381
00:40:31|0.21381
00:40:32|0.21374
00:40:33|0.21374
00:40:34|0.21374
00:40:35|0.2137
00:40:36|0.21375
00:40:37|0.21351
00:40:38|0.21351
00:40:39|0.21351
00:40:40|0.21354
00:40:41|0.2134
00:40:42|0.2134
00:40:43|0.2134
00:40:44|0.2134
00:40:46|0.2134
00:40:47|0.2134
00:40:47|0.21337
00:40:48|0.21337
00:40:50|0.21337
00:40:50|0.21309
00:40:52|0.21363
00:40:53|0.21363
00:40:53|0.21315
00:40:55|0.21314
00:40:56|0.21308
00:40:57|0.21308
00:40:57|0.21308
00:40:58|0.21308
00:40:59|0.2134
00:41:01|0.21361
00:41:02|0.21377
00:41:03|0.21377
00:41:04|0.21377
00:41:05|0.21379
00:41:06|0.21383
00:41:07|0.21377
00:41:08|0.21377
00:41:09|0.21377
00:41:10|0.21377
00:41:12|0.21377
00:41:14|0.2138
00:41:14|0.2138
00:41:17|0.2138
00:41:17|0.21397
00:41:18|0.21397
00:41:19|0.2138
00:41:20|0.2138
00:41:21|0.2138
00:41:23|0.21374
00:41:23|0.21374
00:41:25|0.21346
00:41:26|0.21341
00:41:27|0.21334
00:41:28|0.21334
00:41:29|0.21334
00:41:31|0.21355
00:41:31|0.2134
00:41:32|0.2134
00:41:33|0.2133
00:41:35|0.2133
00:41:36|0.2133
00:41:37|0.2133
00:41:38|0.2133
00:41:39|0.2133
00:41:41|0.21356
00:41:41|0.21356
00:41:42|0.21356
00:41:44|0.21356
00:41:44|0.21356
00:41:47|0.21356
00:41:47|0.21338
00:41:48|0.21356
00:41:49|0.21356
00:41:50|0.21344
00:41:51|0.21344
00:41:52|0.21344
00:41:53|0.21344
00:41:54|0.21344
00:41:55|0.21328
00:41:56|0.21328
00:41:57|0.21315
00:41:58|0.21315
00:42:00|0.21315
00:42:02|0.21331
00:42:04|0.21315
00:42:05|0.21315
00:42:06|0.21315
00:42:06|0.21315
00:42:07|0.21311
00:42:09|0.21311
00:42:10|0.213
00:42:11|0.213
00:42:13|0.213
00:42:14|0.21293
00:42:14|0.21302
00:42:16|0.21305
00:42:17|0.21286
00:42:18|0.21302
00:42:19|0.21302
00:42:20|0.21302
00:42:22|0.21336
00:42:23|0.21317
00:42:24|0.21317
00:42:25|0.2134
00:42:27|0.2134
00:42:28|0.2134
00:42:29|0.21346
00:42:30|0.21346
00:42:31|0.21346
00:42:32|0.2134
00:42:33|0.2134
00:42:34|0.21359
00:42:35|0.21375
00:42:36|0.21374
00:42:37|0.21374
00:42:38|0.21372
00:42:39|0.21372
00:42:40|0.21382
00:42:41|0.21382
00:42:42|0.21399
00:42:44|0.21403
00:42:45|0.21403
00:42:45|0.21403
00:42:47|0.21386
00:42:47|0.21425
00:42:48|0.21437
00:42:50|0.21447
00:42:50|0.21451
00:42:52|0.21468
00:42:53|0.2147
00:42:54|0.21481
00:42:55|0.215
00:42:55|0.21525
00:42:57|0.21525
00:42:58|0.21525
00:42:59|0.21496
00:43:01|0.21457
00:43:02|0.21441
00:43:03|0.2143
00:43:05|0.21449
00:43:06|0.21396
00:43:07|0.21414
00:43:08|0.21414
00:43:09|0.214
00:43:10|0.214
00:43:11|0.214
00:43:12|0.214
00:43:14|0.21406
00:43:16|0.21411
00:43:17|0.21362
00:43:17|0.21362
00:43:18|0.21362
00:43:20|0.2136
00:43:21|0.2136
00:43:21|0.2136
00:43:22|0.21365
00:43:24|0.21369
00:43:26|0.21343
00:43:27|0.2134
00:43:28|0.2134
00:43:29|0.21366
00:43:30|0.21366
00:43:31|0.21366
00:43:32|0.2138
00:43:33|0.21366
00:43:34|0.2138
00:43:34|0.21348
00:43:36|0.21365
00:43:37|0.21365
00:43:37|0.21365
00:43:39|0.21365
00:43:40|0.21365
00:43:41|0.21365
00:43:41|0.21365
00:43:42|0.21365
00:43:44|0.21365
00:43:46|0.21372
00:43:46|0.21372
00:43:48|0.21372
00:43:48|0.21372
00:43:49|0.21355
00:43:51|0.21332
00:43:52|0.21332
00:43:53|0.21332
00:43:54|0.21332
00:43:55|0.21332
00:43:56|0.2133
00:43:57|0.21311
00:43:58|0.21311
00:43:59|0.21311
00:44:00|0.21311
00:44:01|0.21311
00:44:02|0.21311
00:44:03|0.21311
00:44:04|0.21311
00:44:05|0.21311
00:44:06|0.21311
00:44:07|0.21311
00:44:08|0.21346
00:44:09|0.21346
00:44:10|0.21346
00:44:11|0.21339
00:44:12|0.21339
00:44:13|0.21339
00:44:14|0.21339
00:44:16|0.21311
00:44:17|0.21322
00:44:19|0.21322
00:44:19|0.21313
00:44:22|0.21316
00:44:23|0.21316
00:44:24|0.21317
00:44:25|0.21317
00:44:26|0.21317
00:44:27|0.21317
00:44:29|0.21317
00:44:29|0.21317
00:44:30|0.21317
00:44:31|0.21317
00:44:32|0.21317
00:44:33|0.21317
00:44:34|0.21317
00:44:35|0.21317
00:44:36|0.21317
00:44:38|0.21317
00:44:38|0.21317
00:44:39|0.21317
00:44:40|0.21317
00:44:41|0.21317
00:44:42|0.21317
00:44:43|0.21317
00:44:44|0.21317
00:44:45|0.21317
00:44:47|0.21317
00:44:48|0.21317
00:44:49|0.21317
00:44:50|0.21346
00:44:51|0.21346
00:44:52|0.21346
00:44:54|0.21372
00:44:54|0.21372
00:44:56|0.21372
00:44:56|0.21404
00:44:58|0.21404
00:44:58|0.21404
00:44:59|0.21404
00:45:01|0.21404
00:45:01|0.21398
00:45:03|0.21398
00:45:04|0.21398
00:45:05|0.21398
00:45:07|0.21398
00:45:07|0.21369
00:45:09|0.21374
00:45:10|0.21374
00:45:10|0.21374
00:45:12|0.21374
00:45:13|0.2137
00:45:14|0.21371
00:45:15|0.21359
00:45:17|0.21379
00:45:18|0.21379
00:45:20|0.21379
00:45:22|0.21379
00:45:23|0.21365
00:45:24|0.2135
00:45:25|0.21338
00:45:26|0.21338
00:45:27|0.21338
00:45:28|0.21338
00:45:29|0.2133
00:45:30|0.2133
00:45:31|0.2133
00:45:32|0.2133
00:45:33|0.2133
00:45:35|0.2133
00:45:37|0.21305
00:45:37|0.21305
00:45:39|0.21305
00:45:40|0.21305
00:45:41|0.21306
00:45:42|0.21306
00:45:43|0.21306
00:45:44|0.21306
00:45:45|0.21315
00:45:46|0.21315
00:45:47|0.21315
00:45:48|0.21306
00:45:49|0.21306
00:45:50|0.21306
00:45:51|0.21306
00:45:52|0.21306
00:45:53|0.21306
00:45:54|0.21306
00:45:55|0.21306
00:45:56|0.21306
00:45:58|0.21291
00:45:58|0.21282
00:45:59|0.21282
00:46:01|0.21282
00:46:02|0.21282
00:46:03|0.21293
00:46:04|0.21293
00:46:05|0.21293
00:46:05|0.21293
00:46:06|0.21293
00:46:08|0.21293
00:46:09|0.21293
00:46:09|0.21293
00:46:11|0.21293
00:46:13|0.21293
00:46:14|0.21293
00:46:15|0.21293
00:46:16|0.21293
00:46:18|0.21293
00:46:20|0.21293
00:46:22|0.21276
00:46:23|0.21276
00:46:24|0.21275
00:46:25|0.21269
00:46:26|0.21269
00:46:27|0.21269
00:46:28|0.21269
00:46:29|0.21291
00:46:30|0.21291
00:46:31|0.21291
00:46:32|0.21291
00:46:34|0.21335
00:46:35|0.21345
00:46:35|0.2135
00:46:37|0.2135
00:46:38|0.21362
00:46:39|0.21342
00:46:40|0.21342
00:46:41|0.21342
00:46:43|0.21316
00:46:45|0.2133
00:46:45|0.2135
00:46:46|0.2135
00:46:47|0.21344
00:46:48|0.21344
00:46:49|0.21344
00:46:50|0.21344
00:46:52|0.21344
00:46:53|0.21344
00:46:53|0.21344
00:46:54|0.21344
00:46:55|0.21378
00:46:57|0.21365
00:46:58|0.21365
00:46:58|0.21365
00:46:59|0.21365
00:47:01|0.21365
00:47:01|0.21365
00:47:03|0.21365
00:47:04|0.21365
00:47:05|0.21365
00:47:06|0.21365
00:47:07|0.21365
00:47:08|0.21382
00:47:09|0.21382
00:47:10|0.21382
00:47:11|0.21404
00:47:12|0.21404
00:47:13|0.21404
00:47:14|0.21404
00:47:15|0.21404
00:47:16|0.21404
00:47:18|0.21404
00:47:19|0.21404
00:47:21|0.21404
00:47:22|0.21412
00:47:23|0.21412
00:47:24|0.21385
00:47:26|0.21385
00:47:26|0.21385
00:47:27|0.21385
00:47:29|0.21425
00:47:29|0.21425
00:47:30|0.21435
00:47:31|0.2147
00:47:33|0.21498
00:47:33|0.21494
00:47:35|0.21494
00:47:36|0.21509
00:47:37|0.2153
00:47:38|0.21494
00:47:39|0.21513
00:47:40|0.21505
00:47:41|0.2155
00:47:43|0.21536
00:47:44|0.21541
00:47:44|0.21555
00:47:46|0.21555
00:47:46|0.21541
00:47:48|0.21541
00:47:48|0.21541
00:47:50|0.21541
00:47:51|0.21541
00:47:52|0.21541
00:47:52|0.21541
00:47:53|0.21541
00:47:54|0.21555
00:47:55|0.21555
00:47:56|0.21561
00:47:58|0.21561
00:47:58|0.21561
00:48:00|0.21561
00:48:01|0.21561
00:48:02|0.21565
00:48:03|0.21568
00:48:04|0.21562
00:48:06|0.21565
00:48:06|0.2155
00:48:08|0.21548
00:48:09|0.2153
00:48:10|0.2158
00:48:11|0.21562
00:48:12|0.21568
00:48:13|0.21568
00:48:14|0.21568
00:48:15|0.21568
00:48:16|0.21536
00:48:18|0.21563
00:48:18|0.21547
00:48:19|0.21596
00:48:21|0.216
00:48:22|0.2164
00:48:23|0.21653
00:48:24|0.21654
00:48:25|0.21594
00:48:27|0.21569
00:48:28|0.21551
00:48:29|0.21535
00:48:30|0.21569
00:48:32|0.21569
00:48:32|0.21558
00:48:35|0.21572
00:48:35|0.21532
00:48:36|0.21532
00:48:38|0.21532
00:48:38|0.21532
00:48:39|0.21535
00:48:40|0.21535
00:48:42|0.21535
00:48:42|0.21535
00:48:43|0.21572
00:48:44|0.21572
00:48:45|0.21582
00:48:46|0.21595
00:48:47|0.21595
00:48:48|0.21595
00:48:49|0.21595
00:48:50|0.21592
00:48:51|0.21572
00:48:52|0.21572
00:48:53|0.21547
00:48:54|0.21547
00:48:55|0.21547
00:48:56|0.21535
00:48:57|0.21547
00:48:58|0.21547
00:48:59|0.21555
00:49:00|0.21555
00:49:01|0.21555
00:49:02|0.21555
00:49:03|0.21555
00:49:04|0.21517
00:49:05|0.21514
00:49:06|0.21514
00:49:07|0.21497
00:49:08|0.21494
00:49:09|0.21485
00:49:10|0.21485
00:49:11|0.21485
00:49:13|0.21485
00:49:13|0.21485
00:49:15|0.21485
00:49:15|0.21511
00:49:16|0.21487
00:49:17|0.21468
00:49:19|0.21466
00:49:20|0.21466
00:49:21|0.21466
00:49:23|0.21485
00:49:25|0.21485
00:49:26|0.21485
00:49:27|0.21493
00:49:29|0.21493
00:49:29|0.21493
00:49:32|0.21493
00:49:33|0.21519
00:49:33|0.21519
00:49:35|0.21519
00:49:35|0.21527
00:49:36|0.21527
00:49:37|0.21525
00:49:38|0.21519
00:49:39|0.21525
00:49:41|0.21525
00:49:42|0.21537
00:49:43|0.21537
00:49:44|0.21537
00:49:45|0.21537
00:49:45|0.21527
00:49:47|0.21485
00:49:48|0.21485
00:49:49|0.21485
00:49:50|0.21488
00:49:51|0.21488
00:49:52|0.2146
00:49:53|0.21475
00:49:54|0.21475
00:49:55|0.21475
00:49:56|0.21472
00:49:57|0.21472
00:49:58|0.2145
00:49:59|0.2145
00:50:00|0.2145
00:50:01|0.21437
00:50:02|0.21442
00:50:03|0.2145
00:50:04|0.2145
00:50:05|0.2145
00:50:06|0.2145
00:50:07|0.2145
00:50:08|0.2145
00:50:09|0.21435
00:50:10|0.21428
00:50:11|0.2144
00:50:12|0.21417
00:50:13|0.21417
00:50:14|0.21417
00:50:15|0.21397
00:50:16|0.21389
00:50:17|0.21389
00:50:18|0.21388
00:50:20|0.21388
00:50:21|0.21388
00:50:23|0.21325
00:50:24|0.2134
00:50:26|0.21343
00:50:27|0.21367
00:50:28|0.21367
00:50:29|0.21367
00:50:30|0.21352
00:50:31|0.21358
00:50:32|0.21358
00:50:33|0.21358
00:50:34|0.21358
00:50:35|0.21358
00:50:36|0.21358
00:50:37|0.21358
00:50:38|0.21343
00:50:39|0.21343
00:50:40|0.21343
00:50:41|0.21343
00:50:42|0.21352
00:50:43|0.21352
00:50:44|0.21352
00:50:45|0.21372
00:50:46|0.21372
00:50:47|0.21372
00:50:48|0.21372
00:50:49|0.21372
00:50:50|0.21352
00:50:51|0.21352
00:50:52|0.21352
00:50:53|0.21362
00:50:54|0.21362
00:50:55|0.21362
00:50:56|0.21362
00:50:57|0.21361
00:50:58|0.21361
00:50:59|0.21361
00:51:00|0.21361
00:51:01|0.21361
00:51:02|0.21352
00:51:03|0.2132
00:51:04|0.2132
00:51:05|0.2132
00:51:06|0.21306
00:51:07|0.21306
00:51:08|0.21326
00:51:10|0.21326
00:51:10|0.21331
00:51:12|0.21331
00:51:13|0.21331
00:51:14|0.21331
00:51:15|0.21331
00:51:16|0.21334
00:51:17|0.21334
00:51:18|0.21334
00:51:19|0.21334
00:51:20|0.21334
00:51:22|0.2132
00:51:24|0.21309
00:51:25|0.213
00:51:26|0.21276
00:51:27|0.21267
00:51:28|0.21314
00:51:29|0.21314
00:51:30|0.21314
00:51:31|0.21305
00:51:32|0.21305
00:51:33|0.21305
00:51:34|0.21304
00:51:35|0.21317
00:51:36|0.21305
00:51:37|0.21315
00:51:38|0.21315
00:51:39|0.21315
00:51:40|0.21314
00:51:42|0.21314
00:51:42|0.21314
00:51:43|0.21314
00:51:45|0.21314
00:51:46|0.21315
00:51:47|0.21315
00:51:47|0.21315
00:51:49|0.21302
00:51:49|0.21302
00:51:51|0.21302
00:51:52|0.21302
00:51:52|0.21302
00:51:53|0.2132
00:51:55|0.2132
00:51:56|0.2132
00:51:57|0.2132
00:51:58|0.2133
00:51:59|0.2133
00:52:00|0.2133
00:52:01|0.21302
00:52:02|0.21305
00:52:04|0.21305
00:52:05|0.21305
00:52:06|0.21305
00:52:06|0.213
00:52:08|0.213
00:52:08|0.21276
00:52:10|0.21276
00:52:10|0.21281
00:52:12|0.21281
00:52:13|0.21281
00:52:13|0.21281
00:52:15|0.21281
00:52:16|0.21287
00:52:17|0.21287
00:52:18|0.21287
00:52:18|0.21284
00:52:19|0.21284
00:52:21|0.21313
00:52:22|0.21313
00:52:24|0.21329
00:52:25|0.21329
00:52:26|0.21329
00:52:27|0.21306
00:52:28|0.21306
00:52:29|0.21306
00:52:31|0.21306
00:52:33|0.21306
00:52:34|0.21306
00:52:35|0.21306
00:52:36|0.21306
00:52:37|0.21306
00:52:38|0.21306
00:52:38|0.21306
00:52:40|0.21303
00:52:41|0.21303
00:52:42|0.21303
00:52:43|0.21303
00:52:44|0.21303
00:52:45|0.21303
00:52:46|0.21303
00:52:46|0.21303
00:52:48|0.21303
00:52:49|0.21307
00:52:49|0.21307
00:52:51|0.21307
00:52:51|0.21307
00:52:53|0.21303
00:52:53|0.213
00:52:55|0.213
00:52:56|0.213
00:52:57|0.213
00:52:57|0.213
00:52:59|0.213
00:52:59|0.213
00:53:00|0.213
00:53:02|0.213
00:53:03|0.213
00:53:04|0.21265
00:53:05|0.21265
00:53:05|0.21265
00:53:07|0.21265
00:53:08|0.21265
00:53:09|0.21265
00:53:10|0.21265
00:53:11|0.21282
00:53:12|0.2131
00:53:13|0.2131
00:53:14|0.21292
00:53:15|0.21292
00:53:16|0.21292
00:53:17|0.21292
00:53:17|0.21276
00:53:19|0.21276
00:53:20|0.21276
00:53:20|0.21295
00:53:22|0.21295
00:53:24|0.21275
00:53:25|0.21254
00:53:26|0.21263
00:53:27|0.21269
00:53:28|0.21244
00:53:29|0.21255
00:53:30|0.21255
00:53:31|0.21255
00:53:33|0.21255
00:53:34|0.21255
00:53:35|0.21255
00:53:36|0.21255
00:53:37|0.21255
00:53:38|0.21255
00:53:39|0.21255
00:53:40|0.21259
00:53:41|0.21251
00:53:42|0.21251
00:53:44|0.21251
00:53:45|0.21276
00:53:45|0.21276
00:53:47|0.21276
00:53:47|0.21276
00:53:48|0.21276
00:53:49|0.21268
00:53:51|0.21268
00:53:52|0.21268
00:53:52|0.21286
00:53:54|0.213
00:53:55|0.213
00:53:56|0.213
00:53:57|0.213
00:53:57|0.21292
00:53:59|0.21292
00:54:00|0.21292
00:54:01|0.21292
00:54:02|0.21292
00:54:02|0.21268
00:54:04|0.21268
00:54:04|0.21268
00:54:06|0.21268
00:54:07|0.21268
00:54:08|0.21271
00:54:08|0.2128
00:54:11|0.2128
00:54:13|0.2128
00:54:13|0.2128
00:54:14|0.2125
00:54:15|0.2125
00:54:16|0.2125
00:54:17|0.2125
00:54:18|0.21244
00:54:19|0.21242
00:54:20|0.21242
00:54:21|0.21242
00:54:22|0.21242
00:54:23|0.21264
00:54:25|0.21264
00:54:27|0.21262
00:54:29|0.21266
00:54:29|0.21268
00:54:31|0.21252
00:54:33|0.21283
00:54:33|0.21264
00:54:34|0.21264
00:54:35|0.21264
00:54:36|0.2127
00:54:37|0.21274
00:54:38|0.21274
00:54:39|0.21282
00:54:40|0.21379
00:54:41|0.2138
00:54:42|0.21358
00:54:43|0.21358
00:54:44|0.21358
00:54:46|0.21367
00:54:47|0.21367
00:54:48|0.21367
00:54:49|0.21358
00:54:50|0.21378
00:54:51|0.2137
00:54:52|0.21353
00:54:53|0.21353
00:54:54|0.21353
00:54:55|0.21353
00:54:56|0.21353
00:54:57|0.21353
00:54:58|0.21353
00:54:59|0.21353
00:55:00|0.21353
00:55:01|0.21353
00:55:02|0.21389
00:55:03|0.21389
00:55:04|0.21389
00:55:05|0.21389
00:55:07|0.214
00:55:09|0.21389
00:55:09|0.21389
00:55:10|0.21401
00:55:12|0.2141
00:55:13|0.2141
00:55:14|0.21421
00:55:15|0.21421
00:55:16|0.2141
00:55:17|0.21431
00:55:18|0.21438
00:55:19|0.21438
00:55:21|0.21438
00:55:22|0.21443
00:55:23|0.21438
00:55:24|0.21438
00:55:26|0.21438
00:55:27|0.21438
00:55:28|0.21438
00:55:29|0.21438
00:55:30|0.21432
00:55:32|0.21432
00:55:34|0.21431
00:55:35|0.21431
00:55:36|0.21431
00:55:37|0.21405
00:55:38|0.21426
00:55:39|0.21414
00:55:39|0.21422
00:55:40|0.21422
00:55:41|0.2141
00:55:42|0.2141
00:55:45|0.21402
00:55:45|0.21402
00:55:46|0.21402
00:55:47|0.21404
00:55:48|0.21404
00:55:49|0.21404
00:55:50|0.21404
00:55:52|0.21404
00:55:52|0.214
00:55:53|0.214
00:55:55|0.214
00:55:55|0.214
00:55:57|0.21396
00:55:57|0.21396
00:55:59|0.21396
00:55:59|0.21396
00:56:00|0.21396
00:56:02|0.21391
00:56:03|0.21391
00:56:04|0.21382
00:56:05|0.21382
00:56:06|0.21382
00:56:07|0.2137
00:56:08|0.2137
00:56:09|0.21359
00:56:10|0.21359
00:56:11|0.21359
00:56:13|0.21341
00:56:14|0.2134
00:56:14|0.2134
00:56:16|0.2134
00:56:16|0.21344
00:56:18|0.21333
00:56:19|0.21333
00:56:20|0.21327
00:56:22|0.21327
00:56:22|0.21327
00:56:24|0.21327
00:56:24|0.21327
00:56:26|0.21327
00:56:27|0.21327
00:56:28|0.21327
00:56:29|0.21354
00:56:31|0.21354
00:56:33|0.21354
00:56:33|0.21368
00:56:34|0.21368
00:56:35|0.21343
00:56:36|0.21343
00:56:37|0.21343
00:56:39|0.21343
00:56:40|0.21358
00:56:41|0.21358
00:56:43|0.21358
00:56:43|0.2136
00:56:46|0.2136
00:56:46|0.2136
00:56:47|0.2136
00:56:48|0.21358
00:56:49|0.21358
00:56:50|0.21358
00:56:52|0.21358
00:56:52|0.21358
00:56:53|0.21358
00:56:55|0.21368
00:56:55|0.21368
00:56:56|0.21368
00:56:57|0.21401
00:56:58|0.21401
00:57:00|0.21401
00:57:00|0.21401
00:57:01|0.21401
00:57:02|0.2145
00:57:05|0.21467
00:57:05|0.21467
00:57:07|0.21467
00:57:08|0.21467
00:57:09|0.21467
00:57:10|0.21424
00:57:11|0.21424
00:57:12|0.21441
00:57:14|0.21441
00:57:16|0.21423
00:57:17|0.21441
00:57:18|0.21445
00:57:19|0.2147
00:57:20|0.2147
00:57:22|0.2147
00:57:22|0.21479
00:57:24|0.21479
00:57:24|0.2148
00:57:26|0.21479
00:57:26|0.21479
00:57:27|0.21485
00:57:29|0.21485
00:57:31|0.21485
00:57:31|0.21485
00:57:33|0.21457
00:57:34|0.21427
00:57:35|0.21425
00:57:36|0.21425
00:57:36|0.21425
00:57:37|0.21447
00:57:39|0.21447
00:57:41|0.21447
00:57:41|0.21447
00:57:42|0.2146
00:57:43|0.2146
00:57:44|0.2146
00:57:45|0.2146
00:57:46|0.21533
00:57:47|0.21524
00:57:48|0.2151
00:57:49|0.21536
00:57:50|0.21536
00:57:51|0.21536
00:57:52|0.21536
00:57:53|0.21536
00:57:54|0.21536
00:57:55|0.21536
00:57:56|0.21536
00:57:57|0.21536
00:57:58|0.21536
00:57:59|0.21547
00:58:00|0.21566
00:58:01|0.21578
00:58:02|0.21568
00:58:04|0.21568
00:58:04|0.21568
00:58:06|0.21568
00:58:06|0.21566
00:58:09|0.21566
00:58:09|0.21566
00:58:11|0.21566
00:58:12|0.21566
00:58:13|0.21566
00:58:14|0.2153
00:58:16|0.21535
00:58:16|0.21535
00:58:17|0.21535
00:58:18|0.21535
00:58:19|0.21527
00:58:21|0.21498
00:58:22|0.21498
00:58:23|0.21498
00:58:25|0.21498
00:58:25|0.21485
00:58:26|0.21485
00:58:28|0.2151
00:58:29|0.2151
00:58:29|0.2151
00:58:31|0.2151
00:58:33|0.2151
00:58:34|0.2151
00:58:36|0.2149
00:58:36|0.2149
00:58:38|0.2149
00:58:38|0.2149
00:58:39|0.215
00:58:40|0.215
00:58:41|0.21476
00:58:43|0.21476
00:58:44|0.21478
00:58:46|0.21478
00:58:46|0.215
00:58:47|0.215
00:58:49|0.215
00:58:50|0.215
00:58:51|0.215
00:58:52|0.215
00:58:53|0.215
00:58:53|0.215
00:58:54|0.21506
00:58:56|0.21506
00:58:57|0.21506
00:58:57|0.21506
00:58:58|0.21506
00:59:00|0.21506
00:59:01|0.21506
00:59:01|0.21502
00:59:02|0.21502
00:59:03|0.2149
00:59:05|0.2149
00:59:05|0.2149
00:59:06|0.2149
00:59:08|0.2149
00:59:08|0.2149
00:59:10|0.21467
00:59:10|0.21467
00:59:12|0.2145
00:59:13|0.2145
00:59:13|0.2145
00:59:15|0.2145
00:59:15|0.2145
00:59:17|0.2145
00:59:18|0.2145
00:59:19|0.2146
00:59:20|0.2146
00:59:21|0.2146
00:59:23|0.2146
00:59:23|0.21481
00:59:25|0.21481
00:59:26|0.21481
00:59:26|0.21481
00:59:27|0.21481
00:59:30|0.21481
00:59:31|0.21446
00:59:33|0.21446
00:59:34|0.21448
00:59:36|0.21448
00:59:36|0.21448
00:59:37|0.21448
00:59:39|0.21448
00:59:39|0.21448
00:59:40|0.21448
00:59:42|0.21448
00:59:42|0.21448
00:59:43|0.21437
00:59:44|0.21437
00:59:45|0.21437
00:59:46|0.21437
00:59:47|0.21437
00:59:48|0.21437
00:59:49|0.21437
00:59:50|0.21437
00:59:51|0.21437
00:59:52|0.21427
00:59:53|0.21404
00:59:54|0.21406
00:59:55|0.21389
00:59:56|0.21389
00:59:58|0.21389
00:59:58|0.21389
00:59:59|0.21389
01:00:01|0.21389
01:00:01|0.21389
01:00:02|0.21389
01:00:04|0.21389
01:00:04|0.21391
01:00:05|0.21391
01:00:06|0.21391
01:00:08|0.21396
01:00:09|0.21396
01:00:10|0.21396
01:00:11|0.21396
01:00:12|0.2142
01:00:14|0.21428
01:00:16|0.21407
01:00:16|0.21437
01:00:17|0.21399
01:00:18|0.21399
01:00:19|0.21399
01:00:21|0.21399
01:00:22|0.21399
01:00:23|0.21399
01:00:23|0.21399
01:00:25|0.21399
01:00:25|0.21399
01:00:27|0.21399
01:00:28|0.21399
01:00:29|0.21399
01:00:31|0.21438
01:00:31|0.21438
01:00:33|0.2144
01:00:35|0.2144
01:00:36|0.2145
01:00:38|0.21444
01:00:40|0.21444
01:00:41|0.21444
01:00:42|0.21444
01:00:43|0.21477
01:00:44|0.21477
01:00:45|0.21479
01:00:46|0.21479
01:00:47|0.21479
01:00:48|0.21479
01:00:50|0.21486
01:00:51|0.21506
01:00:52|0.21506
01:00:53|0.21508
01:00:54|0.21508
01:00:55|0.21508
01:00:57|0.21508
01:00:57|0.21484
01:00:59|0.21495
01:01:00|0.21495
01:01:01|0.21495
01:01:02|0.21495
01:01:03|0.21495
01:01:04|0.21495
01:01:05|0.21495
01:01:06|0.21495
01:01:07|0.21495
01:01:08|0.21495
01:01:09|0.2151
01:01:10|0.21527
01:01:11|0.21527
01:01:12|0.21509
01:01:13|0.21509
01:01:14|0.21509
01:01:15|0.2152
01:01:16|0.21511
01:01:17|0.21495
01:01:18|0.21495
01:01:19|0.21495
01:01:20|0.21495
01:01:21|0.21495
01:01:22|0.21509
01:01:23|0.21509
01:01:24|0.21509
01:01:25|0.21509
01:01:26|0.21509
01:01:27|0.21509
01:01:28|0.21509
01:01:29|0.21509
01:01:30|0.21509
01:01:32|0.21509
01:01:33|0.21509
01:01:35|0.21509
01:01:36|0.21537
01:01:36|0.21537
01:01:37|0.21537
01:01:39|0.21537
01:01:40|0.21537
01:01:42|0.21526
01:01:43|0.2155
01:01:45|0.2155
01:01:47|0.2156
01:01:49|0.21569
01:01:49|0.21569
01:01:51|0.21578
01:01:52|0.21589
01:01:54|0.216
01:01:55|0.216
01:01:56|0.216
01:01:56|0.216
01:01:58|0.216
01:01:58|0.216
01:01:59|0.216
01:02:01|0.216
01:02:01|0.216
01:02:03|0.216
01:02:04|0.216
01:02:06|0.21552
01:02:07|0.21552
01:02:07|0.21552
01:02:08|0.21552
01:02:10|0.21552
01:02:11|0.21552
01:02:12|0.21552
01:02:13|0.21576
01:02:13|0.21581
01:02:14|0.21581
01:02:17|0.21587
01:02:17|0.21616
01:02:18|0.21582
01:02:19|0.21582
01:02:21|0.21605
01:02:22|0.21604
01:02:23|0.21604
01:02:24|0.21604
01:02:25|0.21618
01:02:26|0.2163
01:02:27|0.21703
01:02:27|0.21703
01:02:28|0.21608
01:02:31|0.2161
01:02:32|0.21606
01:02:33|0.21606
01:02:35|0.21664
01:02:37|0.21645
01:02:38|0.21669
01:02:39|0.21669
01:02:40|0.21669
01:02:41|0.21663
01:02:42|0.21655
01:02:43|0.21655
01:02:44|0.21659
01:02:46|0.21659
01:02:47|0.21596
01:02:49|0.21596
01:02:50|0.21605
01:02:50|0.216
01:02:52|0.21607
01:02:54|0.21607
01:02:54|0.2164
01:02:55|0.21618
01:02:57|0.21618
01:02:57|0.21601
01:02:59|0.21601
01:03:00|0.21586
01:03:01|0.21586
01:03:02|0.21586
01:03:03|0.21586
01:03:04|0.21586
01:03:05|0.21605
01:03:06|0.21619
01:03:08|0.21614
01:03:09|0.21609
01:03:10|0.21609
01:03:11|0.21609
01:03:11|0.21609
01:03:13|0.21609
01:03:14|0.21631
01:03:14|0.21631
01:03:16|0.21631
01:03:17|0.21631
01:03:18|0.21631
01:03:18|0.21631
01:03:19|0.21631
01:03:20|0.21631
01:03:22|0.21635
01:03:23|0.21635
01:03:23|0.21635
01:03:25|0.21631
01:03:26|0.21631
01:03:27|0.21631
01:03:28|0.21643
01:03:29|0.21643
01:03:30|0.21643
01:03:31|0.21643
01:03:31|0.21643
01:03:33|0.21621
01:03:35|0.21588
01:03:36|0.21588
01:03:36|0.21611
01:03:37|0.21611
01:03:39|0.21611
01:03:40|0.21611
01:03:40|0.21611
01:03:43|0.21611
01:03:44|0.21611
01:03:45|0.21611
01:03:46|0.21611
01:03:46|0.21611
01:03:48|0.21588
01:03:50|0.21588
01:03:52|0.21588
01:03:54|0.21606
01:03:54|0.21606
01:03:55|0.21606
01:03:57|0.21597
01:03:57|0.21597
01:03:58|0.21597
01:03:59|0.2157
01:04:00|0.2157
01:04:01|0.2157
01:04:03|0.21601
01:04:04|0.21601
01:04:06|0.21614
01:04:07|0.21614
01:04:08|0.21614
01:04:09|0.21614
01:04:09|0.21614
01:04:10|0.21617
01:04:12|0.21612
01:04:14|0.21612
01:04:14|0.21612
01:04:15|0.21612
01:04:17|0.21614
01:04:18|0.21614
01:04:20|0.21614
01:04:21|0.216
01:04:22|0.216
01:04:23|0.216
01:04:24|0.216
01:04:25|0.216
01:04:26|0.216
01:04:27|0.21601
01:04:28|0.21601
01:04:29|0.21602
01:04:30|0.21602
01:04:31|0.21602
01:04:32|0.21602
01:04:33|0.21602
01:04:35|0.21602
01:04:36|0.21588
01:04:38|0.21588
01:04:39|0.21588
01:04:40|0.21588
01:04:41|0.21594
01:04:42|0.21594
01:04:43|0.21594
01:04:44|0.21594
01:04:45|0.21594
01:04:46|0.21594
01:04:47|0.21598
01:04:48|0.21598
01:04:50|0.21598
01:04:51|0.21594
01:04:52|0.21577
01:04:53|0.21598
01:04:54|0.21598
01:04:54|0.21579
01:04:56|0.21579
01:04:57|0.21579
01:04:58|0.21579
01:04:58|0.21579
01:04:59|0.21579
01:05:01|0.21579
01:05:01|0.21579
01:05:03|0.21579
01:05:04|0.21598
01:05:06|0.21598
01:05:06|0.21598
01:05:07|0.21598
01:05:09|0.21598
01:05:10|0.21579
01:05:12|0.21604
01:05:12|0.2162
01:05:13|0.21631
01:05:14|0.21631
01:05:15|0.21627
01:05:17|0.21627
01:05:17|0.21627
01:05:19|0.21627
01:05:19|0.21627
01:05:21|0.21627
01:05:21|0.21627
01:05:22|0.21627
01:05:23|0.21627
01:05:25|0.21627
01:05:25|0.2159
01:05:26|0.2159
01:05:27|0.2159
01:05:29|0.21588
01:05:29|0.21588
01:05:31|0.21594
01:05:32|0.21594
01:05:32|0.21594
01:05:33|0.21574
01:05:36|0.21574
01:05:36|0.21574
01:05:37|0.21588
01:05:38|0.21596
01:05:40|0.21559
01:05:42|0.21546
01:05:44|0.21514
01:05:44|0.21514
01:05:45|0.21514
01:05:46|0.21514
01:05:47|0.21514
01:05:48|0.21514
01:05:49|0.21531
01:05:50|0.21531
01:05:51|0.21531
01:05:52|0.21531
01:05:53|0.21531
01:05:54|0.21531
01:05:55|0.21529
01:05:56|0.21529
01:05:57|0.215
01:05:58|0.215
01:05:59|0.21497
01:06:00|0.21497
01:06:01|0.21497
01:06:03|0.21494
01:06:04|0.21494
01:06:05|0.21494
01:06:06|0.21494
01:06:08|0.21435
01:06:10|0.21481
01:06:10|0.21481
01:06:13|0.21481
01:06:13|0.21481
01:06:14|0.21468
01:06:15|0.21468
01:06:17|0.21468
01:06:18|0.21468
01:06:19|0.21448
01:06:20|0.21448
01:06:21|0.21448
01:06:23|0.21439
01:06:24|0.21458
01:06:25|0.21458
01:06:26|0.21465
01:06:27|0.21465
01:06:28|0.21465
01:06:29|0.21465
01:06:29|0.21491
01:06:31|0.215
01:06:31|0.215
01:06:33|0.215
01:06:34|0.215
01:06:35|0.215
01:06:36|0.215
01:06:37|0.21504
01:06:37|0.21504
01:06:39|0.21504
01:06:41|0.21504
01:06:42|0.21504
01:06:42|0.21524
01:06:43|0.21511
01:06:44|0.21495
01:06:46|0.21492
01:06:47|0.21492
01:06:48|0.21492
01:06:49|0.21492
01:06:50|0.21478
01:06:51|0.21478
01:06:52|0.21478
01:06:53|0.21478
01:06:54|0.21478
01:06:55|0.21478
01:06:56|0.21479
01:06:57|0.21479
01:06:58|0.21479
01:06:59|0.21479
01:07:00|0.21479
01:07:01|0.21479
01:07:02|0.21479
01:07:03|0.21472
01:07:04|0.21473
01:07:05|0.21459
01:07:06|0.21459
01:07:07|0.21459
01:07:08|0.21459
01:07:09|0.21459
01:07:10|0.21459
01:07:11|0.21459
01:07:13|0.21459
01:07:14|0.21459
01:07:15|0.21459
01:07:16|0.21459
01:07:17|0.21464
01:07:18|0.21464
01:07:19|0.21464
01:07:19|0.21464
01:07:21|0.21445
01:07:22|0.21441
01:07:23|0.21441
01:07:23|0.21448
01:07:25|0.2146
01:07:26|0.2146
01:07:27|0.2146
01:07:27|0.2146
01:07:28|0.2146
01:07:30|0.2146
01:07:30|0.2146
01:07:32|0.2146
01:07:33|0.21433
01:07:34|0.21433
01:07:36|0.21433
01:07:37|0.21404
01:07:39|0.21422
01:07:39|0.21415
01:07:41|0.21415
01:07:42|0.21415
01:07:43|0.21415
01:07:44|0.21415
01:07:45|0.21415
01:07:46|0.21368
01:07:47|0.21368
01:07:48|0.21368
01:07:49|0.21394
01:07:50|0.21394
01:07:51|0.21394
01:07:52|0.21407
01:07:53|0.21407
01:07:54|0.21407
01:07:55|0.21407
01:07:56|0.21407
01:07:57|0.21407
01:07:58|0.21425
01:07:59|0.21452
01:08:00|0.21452
01:08:01|0.21452
01:08:02|0.21452
01:08:03|0.21452
01:08:04|0.21452
01:08:05|0.21406
01:08:07|0.21416
01:08:09|0.21416
01:08:09|0.21416
01:08:10|0.21416
01:08:12|0.21416
01:08:13|0.21416
01:08:14|0.21416
01:08:15|0.21416
01:08:16|0.21416
01:08:17|0.21416
01:08:18|0.21416
01:08:19|0.21416
01:08:20|0.21416
01:08:21|0.21416
01:08:23|0.21416
01:08:23|0.21416
01:08:24|0.21416
01:08:25|0.21416
01:08:26|0.21416
01:08:27|0.21416
01:08:28|0.21416
01:08:29|0.21416
01:08:30|0.21416
01:08:31|0.21416
01:08:32|0.21416
01:08:33|0.21416
01:08:34|0.21416
01:08:35|0.21416
01:08:36|0.21416
01:08:38|0.21416
01:08:39|0.21416
01:08:41|0.21416
01:08:41|0.21416
01:08:43|0.21416
01:08:45|0.21397
01:08:46|0.21397
01:08:47|0.21397
01:08:47|0.21397
01:08:49|0.21397
01:08:49|0.21396
01:08:51|0.21396
01:08:51|0.21391
01:08:53|0.2139
01:08:54|0.21386
01:08:55|0.21383
01:08:55|0.21383
01:08:57|0.21383
01:08:57|0.21383
01:08:58|0.214
01:08:59|0.214
01:09:02|0.214
01:09:02|0.214
01:09:03|0.214
01:09:04|0.214
01:09:06|0.214
01:09:07|0.21398
01:09:08|0.21398
01:09:10|0.21384
01:09:11|0.21384
01:09:13|0.21398
01:09:14|0.21398
01:09:15|0.21398
01:09:16|0.21398
01:09:17|0.21421
01:09:19|0.21421
01:09:20|0.21421
01:09:21|0.21421
01:09:22|0.21421
01:09:23|0.21409
01:09:24|0.21409
01:09:25|0.21409
01:09:26|0.21409
01:09:27|0.21409
01:09:28|0.21409
01:09:29|0.21409
01:09:30|0.21409
01:09:31|0.2146
01:09:32|0.21479
01:09:33|0.2148
01:09:34|0.2148
01:09:35|0.2148
01:09:36|0.21492
01:09:37|0.21492
01:09:38|0.21492
01:09:39|0.2148
01:09:41|0.2148
01:09:42|0.2148
01:09:43|0.2148
01:09:44|0.2148
01:09:45|0.2148
01:09:46|0.2148
01:09:47|0.21497
01:09:49|0.21497
01:09:49|0.21497
01:09:50|0.21497
01:09:51|0.21497
01:09:53|0.21497
01:09:53|0.21497
01:09:55|0.215
01:09:55|0.2151
01:09:56|0.21519
01:09:57|0.21524
01:09:59|0.2151
01:09:59|0.2151
01:10:00|0.2151
01:10:03|0.2151
01:10:04|0.2151
01:10:05|0.2151
01:10:06|0.2151
01:10:07|0.21539
01:10:09|0.21539
01:10:11|0.21539
01:10:11|0.21539
01:10:12|0.21539
01:10:13|0.21539
01:10:14|0.21539
01:10:15|0.21539
01:10:16|0.21539
01:10:18|0.21539
01:10:19|0.21539
01:10:20|0.21539
01:10:21|0.2153
01:10:22|0.2153
01:10:23|0.2153
01:10:25|0.2153
01:10:26|0.2153
01:10:27|0.2153
01:10:28|0.21495
01:10:29|0.21495
01:10:30|0.21495
01:10:31|0.21495
01:10:31|0.21495
01:10:33|0.21495
01:10:35|0.21495
01:10:36|0.21495
01:10:37|0.21495
01:10:37|0.21495
01:10:38|0.21495
01:10:41|0.21495
01:10:42|0.21495
01:10:44|0.21495
01:10:46|0.2145
01:10:47|0.21437
01:10:48|0.21437
01:10:49|0.21428
01:10:51|0.21428
01:10:51|0.21428
01:10:52|0.21428
01:10:53|0.21428
01:10:54|0.21426
01:10:55|0.21426
01:10:56|0.21426
01:10:57|0.21426
01:10:58|0.21426
01:10:59|0.21426
01:11:00|0.21404
01:11:01|0.21417
01:11:02|0.21417
01:11:04|0.21433
01:11:05|0.21433
01:11:07|0.2143
01:11:08|0.2143
01:11:09|0.2143
01:11:10|0.2143
01:11:11|0.2143
01:11:12|0.2143
01:11:12|0.2143
01:11:14|0.2143
01:11:15|0.2143
01:11:16|0.2143
01:11:17|0.2143
01:11:18|0.21425
01:11:18|0.21425
01:11:20|0.21425
01:11:21|0.21425
01:11:22|0.21425
01:11:24|0.21425
01:11:24|0.21432
01:11:25|0.21433
01:11:27|0.21444
01:11:27|0.21444
01:11:28|0.21444
01:11:29|0.21444
01:11:30|0.21444
01:11:32|0.21444
01:11:32|0.21444
01:11:34|0.21457
01:11:34|0.21455
01:11:36|0.21455
01:11:37|0.21455
01:11:37|0.21455
01:11:39|0.21455
01:11:39|0.21455
01:11:41|0.21455
01:11:42|0.21455
01:11:44|0.21455
01:11:45|0.21455
01:11:46|0.21455
01:11:48|0.21452
01:11:49|0.21452
01:11:49|0.21452
01:11:51|0.21452
01:11:52|0.21452
01:11:53|0.21452
01:11:53|0.21442
01:11:54|0.21442
01:11:56|0.21442
01:11:56|0.21442
01:11:57|0.21442
01:11:58|0.21442
01:12:00|0.21442
01:12:02|0.21442
01:12:04|0.21442
01:12:04|0.21432
01:12:07|0.21432
01:12:08|0.21432
01:12:08|0.21432
01:12:10|0.21432
01:12:11|0.21432
01:12:12|0.21434
01:12:13|0.21434
01:12:14|0.21434
01:12:15|0.21434
01:12:16|0.21434
01:12:17|0.21434
01:12:18|0.21434
01:12:19|0.21434
01:12:20|0.21434
01:12:22|0.21434
01:12:23|0.2145
01:12:24|0.2145
01:12:25|0.2145
01:12:26|0.2145
01:12:27|0.2145
01:12:28|0.2145
01:12:29|0.2145
01:12:30|0.2145
01:12:31|0.2145
01:12:32|0.2145
01:12:33|0.2145
01:12:34|0.2145
01:12:35|0.2145
01:12:37|0.2145
01:12:38|0.2145
01:12:39|0.2145
01:12:40|0.21478
01:12:41|0.21478
01:12:43|0.21452
01:12:44|0.21452
01:12:45|0.2145
01:12:46|0.21439
01:12:47|0.21439
01:12:48|0.21439
01:12:49|0.21462
01:12:50|0.21462
01:12:51|0.21462
01:12:52|0.21462
01:12:53|0.21462
01:12:54|0.21458
01:12:56|0.21437
01:12:57|0.21437
01:12:58|0.21437
01:12:59|0.21437
01:12:59|0.21437
01:13:01|0.21437
01:13:02|0.21437
01:13:04|0.21437
01:13:05|0.21437
01:13:06|0.21439
01:13:07|0.21439
01:13:08|0.21429
01:13:09|0.21429
01:13:10|0.21429
01:13:11|0.21429
01:13:13|0.21429
01:13:13|0.21429
01:13:14|0.21448
01:13:16|0.21448
01:13:16|0.21448
01:13:17|0.21448
01:13:18|0.21448
01:13:19|0.21475
01:13:20|0.21463
01:13:22|0.21463
01:13:23|0.21463
01:13:24|0.21463
01:13:25|0.21463
01:13:26|0.21463
01:13:27|0.21463
01:13:27|0.21463
01:13:29|0.21463
01:13:30|0.21438
01:13:30|0.21438
01:13:31|0.21438
01:13:32|0.21438
01:13:34|0.21438
01:13:35|0.21438
01:13:36|0.21438
01:13:36|0.21417
01:13:38|0.21417
01:13:39|0.21417
01:13:40|0.21417
01:13:40|0.21424
01:13:41|0.21424
01:13:44|0.21428
01:13:44|0.21438
01:13:45|0.21438
01:13:46|0.21464
01:13:48|0.21461
01:13:49|0.21461
01:13:50|0.21461
01:13:51|0.21461
01:13:52|0.21461
01:13:53|0.21461
01:13:54|0.21461
01:13:55|0.21461
01:13:56|0.21461
01:13:57|0.21461
01:13:58|0.21471
01:13:59|0.21461
01:14:00|0.21461
01:14:01|0.21461
01:14:02|0.21461
01:14:03|0.21461
01:14:04|0.21461
01:14:06|0.21448
01:14:07|0.21448
01:14:07|0.21448
01:14:09|0.21448
01:14:10|0.21448
01:14:11|0.21448
01:14:13|0.21448
01:14:14|0.21448
01:14:14|0.21448
01:14:15|0.21448
01:14:16|0.21437
01:14:17|0.21437
01:14:18|0.21437
01:14:19|0.21437
01:14:21|0.21437
01:14:21|0.21437
01:14:22|0.21437
01:14:24|0.21399
01:14:24|0.214
01:14:25|0.21424
01:14:26|0.21424
01:14:27|0.21424
01:14:28|0.21424
01:14:29|0.21424
01:14:31|0.21424
01:14:31|0.21424
01:14:32|0.21424
01:14:33|0.21424
01:14:35|0.21424
01:14:35|0.21424
01:14:36|0.21424
01:14:37|0.21424
01:14:38|0.21389
01:14:39|0.21389
01:14:40|0.21389
01:14:41|0.21385
01:14:42|0.21385
01:14:44|0.21368
01:14:46|0.21342
01:14:46|0.21327
01:14:47|0.2132
01:14:48|0.2132
01:14:50|0.2132
01:14:51|0.2132
01:14:52|0.2132
01:14:52|0.21343
01:14:54|0.21343
01:14:54|0.21329
01:14:55|0.21329
01:14:56|0.21329
01:14:58|0.21329
01:14:58|0.21329
01:14:59|0.21342
01:15:01|0.21342
01:15:02|0.21342
01:15:03|0.21324
01:15:05|0.21324
01:15:06|0.21357
01:15:06|0.21345
01:15:08|0.21342
01:15:09|0.21342
01:15:10|0.21342
01:15:11|0.21342
01:15:12|0.21342
01:15:13|0.21379
01:15:14|0.21389
01:15:16|0.21389
01:15:16|0.21389
01:15:18|0.214
01:15:19|0.21404
01:15:19|0.21404
01:15:21|0.21404
01:15:21|0.21404
01:15:22|0.21404
01:15:23|0.21404
01:15:24|0.21404
01:15:25|0.21422
01:15:26|0.21422
01:15:27|0.21422
01:15:28|0.21422
01:15:29|0.21422
01:15:30|0.21426
01:15:31|0.21426
01:15:32|0.21426
01:15:33|0.21411
01:15:34|0.21411
01:15:35|0.21418
01:15:36|0.21418
01:15:37|0.21432
01:15:38|0.2145
01:15:39|0.21479
01:15:40|0.215
01:15:41|0.21482
01:15:42|0.21482
01:15:43|0.21482
01:15:45|0.21482
01:15:46|0.21482
01:15:48|0.21493
01:15:50|0.21523
01:15:51|0.21523
01:15:52|0.21523
01:15:52|0.21506
01:15:53|0.21522
01:15:54|0.21564
01:15:55|0.21564
01:15:56|0.21564
01:15:57|0.21564
01:15:59|0.21564
01:16:00|0.215
01:16:01|0.215
01:16:02|0.21518
01:16:03|0.21518
01:16:04|0.21518
01:16:06|0.215
01:16:07|0.215
01:16:08|0.215
01:16:09|0.21522
01:16:10|0.21522
01:16:11|0.21522
01:16:12|0.21522
01:16:13|0.21522
01:16:15|0.21522
01:16:16|0.21522
01:16:17|0.21522
01:16:18|0.21522
01:16:19|0.21522
01:16:19|0.21522
01:16:21|0.21556
01:16:22|0.21556
01:16:23|0.21556
01:16:23|0.21556
01:16:24|0.21556
01:16:25|0.21556
01:16:27|0.21556
01:16:28|0.21556
01:16:28|0.21547
01:16:30|0.21544
01:16:30|0.21544
01:16:32|0.21541
01:16:33|0.21537
01:16:34|0.21537
01:16:35|0.21537
01:16:36|0.21541
01:16:36|0.21567
01:16:37|0.21567
01:16:39|0.21567
01:16:39|0.21567
01:16:40|0.21567
01:16:41|0.21567
01:16:42|0.21567
01:16:44|0.21567
01:16:44|0.21567
01:16:45|0.2155
01:16:46|0.2155
01:16:47|0.2155
01:16:50|0.2155
01:16:51|0.2155
01:16:51|0.2155
01:16:52|0.2155
01:16:54|0.2155
01:16:55|0.2155
01:16:56|0.2155
01:16:57|0.2155
01:16:58|0.2155
01:16:59|0.2155
01:17:00|0.2155
01:17:02|0.2155
01:17:04|0.2155
01:17:04|0.2155
01:17:06|0.2155
01:17:07|0.2155
01:17:08|0.2155
01:17:10|0.2155
01:17:12|0.2155
01:17:13|0.2155
01:17:15|0.2155
01:17:15|0.2155
01:17:17|0.21536
01:17:17|0.21536
01:17:19|0.21536
01:17:19|0.21536
01:17:21|0.21536
01:17:23|0.21534
01:17:23|0.21534
01:17:24|0.21538
01:17:26|0.21538
01:17:27|0.21538
01:17:28|0.21538
01:17:29|0.21538
01:17:31|0.21538
01:17:32|0.21538
01:17:32|0.21538
01:17:34|0.21538
01:17:35|0.21538
01:17:35|0.21538
01:17:37|0.21504
01:17:37|0.21504
01:17:39|0.21504
01:17:39|0.21504
01:17:41|0.21504
01:17:42|0.21504
01:17:42|0.21504
01:17:44|0.21504
01:17:44|0.2151
01:17:46|0.2151
01:17:48|0.2151
01:17:48|0.21507
01:17:50|0.21507
01:17:51|0.21507
01:17:52|0.21507
01:17:53|0.21507
01:17:55|0.21507
01:17:56|0.21507
01:17:57|0.21507
01:17:58|0.21507
01:17:59|0.21507
01:18:00|0.21507
01:18:01|0.21507
01:18:03|0.21507
01:18:03|0.21507
01:18:05|0.21507
01:18:07|0.21507
01:18:07|0.21532
01:18:09|0.21532
01:18:09|0.21532
01:18:10|0.21534
01:18:11|0.21534
01:18:12|0.21532
01:18:13|0.21532
01:18:14|0.21532
01:18:16|0.21538
01:18:17|0.21538
01:18:18|0.21538
01:18:19|0.21538
01:18:20|0.21538
01:18:21|0.21538
01:18:22|0.21538
01:18:23|0.21538
01:18:24|0.21538
01:18:25|0.21538
01:18:26|0.21538
01:18:27|0.21538
01:18:28|0.21538
01:18:30|0.21538
01:18:31|0.21516
01:18:32|0.21516
01:18:32|0.21542
01:18:33|0.21542
01:18:35|0.21542
01:18:36|0.21542
01:18:37|0.21542
01:18:38|0.21542
01:18:39|0.21542
01:18:40|0.21542
01:18:41|0.2155
01:18:42|0.2155
01:18:44|0.21581
01:18:44|0.21577
01:18:46|0.21577
01:18:47|0.21577
01:18:47|0.21577
01:18:49|0.21577
01:18:51|0.21577
01:18:52|0.21577
01:18:53|0.21577
01:18:54|0.21577
01:18:55|0.21534
01:18:57|0.21534
01:18:57|0.21534
01:19:00|0.21568
01:19:01|0.21568
01:19:03|0.21555
01:19:04|0.21576
01:19:05|0.21576
01:19:06|0.21576
01:19:07|0.21586
01:19:08|0.21586
01:19:09|0.21586
01:19:11|0.21586
01:19:12|0.21586
01:19:13|0.21586
01:19:14|0.21586
01:19:15|0.21586
01:19:17|0.21586
01:19:18|0.21586
01:19:20|0.21562
01:19:20|0.21562
01:19:21|0.21562
01:19:22|0.21562
01:19:23|0.21562
01:19:24|0.21562
01:19:25|0.21562
01:19:26|0.216
01:19:28|0.216
01:19:29|0.216
01:19:30|0.216
01:19:31|0.216
01:19:32|0.216
01:19:33|0.216
01:19:35|0.21586
01:19:36|0.21586
01:19:37|0.21586
01:19:38|0.21576
01:19:39|0.21576
01:19:40|0.21576
01:19:41|0.21576
01:19:42|0.21586
01:19:43|0.21586
01:19:44|0.21586
01:19:45|0.21588
01:19:46|0.21588
01:19:47|0.21588
01:19:47|0.21588
01:19:50|0.21588
01:19:50|0.21619
01:19:51|0.2162
01:19:53|0.2162
01:19:54|0.2162
01:19:54|0.2162
01:19:56|0.2162
01:19:57|0.2162
01:19:59|0.21601
01:20:01|0.21618
01:20:02|0.21618
01:20:03|0.21618
01:20:05|0.21612
01:20:05|0.21612
01:20:07|0.21612
01:20:08|0.21612
01:20:09|0.21612
01:20:10|0.21612
01:20:11|0.21645
01:20:12|0.21645
01:20:13|0.21632
01:20:14|0.21657
01:20:15|0.21674
01:20:16|0.217
01:20:17|0.21715
01:20:18|0.21715
01:20:19|0.21686
01:20:20|0.21686
01:20:21|0.21671
01:20:23|0.21653
01:20:24|0.217
01:20:24|0.21654
01:20:26|0.21669
01:20:27|0.21669
01:20:28|0.21667
01:20:29|0.21663
01:20:29|0.21623
01:20:31|0.21633
01:20:32|0.21636
01:20:33|0.21636
01:20:34|0.21638
01:20:34|0.21638
01:20:35|0.21638
01:20:37|0.21638
01:20:38|0.21638
01:20:39|0.21638
01:20:40|0.21638
01:20:40|0.21634
01:20:41|0.21634
01:20:43|0.21634
01:20:44|0.21622
01:20:45|0.21622
01:20:45|0.21622
01:20:47|0.21622
01:20:48|0.21608
01:20:49|0.216
01:20:50|0.216
01:20:51|0.216
01:20:52|0.216
01:20:53|0.21604
01:20:54|0.21613
01:20:55|0.21613
01:20:56|0.21613
01:20:58|0.21613
01:20:59|0.21613
01:20:59|0.21618
01:21:01|0.21618
01:21:02|0.21618
01:21:04|0.21618
01:21:04|0.21618
01:21:06|0.21618
01:21:07|0.21618
01:21:08|0.21621
01:21:09|0.21621
01:21:10|0.21602
01:21:11|0.21602
01:21:12|0.21602
01:21:13|0.21602
01:21:14|0.21602
01:21:15|0.21602
01:21:16|0.21601
01:21:17|0.21601
01:21:18|0.21601
01:21:19|0.21601
01:21:20|0.21601
01:21:22|0.21601
01:21:23|0.21601
01:21:24|0.21601
01:21:25|0.2162
01:21:25|0.2162
01:21:27|0.2162
01:21:27|0.21603
01:21:29|0.21603
01:21:30|0.21601
01:21:31|0.21599
01:21:32|0.21599
01:21:33|0.21599
01:21:34|0.21581
01:21:35|0.2158
01:21:36|0.2158
01:21:37|0.2158
01:21:38|0.2158
01:21:39|0.2158
01:21:40|0.2158
01:21:42|0.2158
01:21:42|0.2158
01:21:44|0.2158
01:21:45|0.2158
01:21:46|0.2158
01:21:47|0.2158
01:21:48|0.21578
01:21:49|0.21578
01:21:50|0.21568
01:21:51|0.2158
01:21:52|0.2158
01:21:54|0.2158
01:21:55|0.21562
01:21:55|0.21557
01:21:57|0.21559
01:21:57|0.21534
01:21:59|0.21546
01:22:01|0.21546
01:22:02|0.21567
01:22:03|0.21567
01:22:04|0.21567
01:22:05|0.21567
01:22:07|0.21567
01:22:08|0.21567
01:22:09|0.21561
01:22:09|0.21561
01:22:11|0.21561
01:22:12|0.21561
01:22:13|0.21561
01:22:14|0.21561
01:22:15|0.21561
01:22:16|0.21561
01:22:18|0.21561
01:22:19|0.21561
01:22:19|0.21561
01:22:22|0.21561
01:22:22|0.21561
01:22:23|0.21561
01:22:24|0.21561
01:22:25|0.21561
01:22:26|0.21561
01:22:27|0.21561
01:22:28|0.21561
01:22:29|0.21561
01:22:30|0.21561
01:22:32|0.21561
01:22:32|0.21561
01:22:33|0.21561
01:22:34|0.21561
01:22:36|0.21561
01:22:36|0.21561
01:22:37|0.21561
01:22:38|0.21561
01:22:39|0.21561
01:22:40|0.21561
01:22:41|0.21561
01:22:42|0.21561
01:22:43|0.21561
01:22:44|0.21561
01:22:45|0.21561
01:22:46|0.21561
01:22:47|0.21561
01:22:48|0.21561
01:22:50|0.21553
01:22:50|0.21552
01:22:52|0.21535
01:22:53|0.21535
01:22:54|0.21535
01:22:55|0.21535
01:22:57|0.21535
01:22:58|0.21535
01:22:59|0.21535
01:22:59|0.21553
01:23:02|0.21553
01:23:03|0.21553
01:23:03|0.21527
01:23:05|0.21527
01:23:05|0.21527
01:23:06|0.21527
01:23:07|0.21527
01:23:08|0.21536
01:23:09|0.21536
01:23:11|0.21536
01:23:11|0.21523
01:23:12|0.21507
01:23:14|0.21507
01:23:14|0.21507
01:23:15|0.21507
01:23:16|0.21507
01:23:17|0.21507
01:23:19|0.21507
01:23:20|0.21568
01:23:21|0.21579
01:23:23|0.21579
01:23:24|0.21579
01:23:25|0.21579
01:23:25|0.21579
01:23:27|0.21579
01:23:28|0.21579
01:23:29|0.21579
01:23:30|0.21581
01:23:31|0.21581
01:23:32|0.21581
01:23:32|0.21581
01:23:35|0.21581
01:23:36|0.21581
01:23:36|0.21581
01:23:38|0.21581
01:23:38|0.21581
01:23:40|0.21581
01:23:41|0.21581
01:23:42|0.21581
01:23:42|0.21581
01:23:44|0.216
01:23:44|0.216
01:23:45|0.21608
01:23:47|0.21629
01:23:47|0.21669
01:23:48|0.21643
01:23:49|0.21643
01:23:50|0.21643
01:23:51|0.21643
01:23:53|0.21643
01:23:54|0.21643
01:23:55|0.21643
01:23:56|0.21608
01:23:57|0.21608
01:23:58|0.21608
01:23:59|0.21608
01:24:00|0.21608
01:24:01|0.21608
01:24:02|0.21608
01:24:04|0.21641
01:24:06|0.21641
01:24:07|0.21641
01:24:08|0.21641
01:24:10|0.21641
01:24:11|0.21639
01:24:12|0.21641
01:24:13|0.21641
01:24:14|0.21641
01:24:15|0.21641
01:24:16|0.21641
01:24:17|0.21641
01:24:18|0.21628
01:24:19|0.21628
01:24:20|0.21628
01:24:21|0.21628
01:24:23|0.2163
01:24:24|0.2163
01:24:25|0.2163
01:24:26|0.2163
01:24:27|0.2163
01:24:27|0.2163
01:24:29|0.2163
01:24:30|0.2163
01:24:31|0.21598
01:24:32|0.21597
01:24:33|0.21597
01:24:34|0.21597
01:24:35|0.21597
01:24:36|0.21597
01:24:38|0.21597
01:24:38|0.21597
01:24:39|0.21595
01:24:40|0.21595
01:24:41|0.21595
01:24:42|0.21595
01:24:44|0.21595
01:24:46|0.21608
01:24:46|0.21608
01:24:47|0.21595
01:24:48|0.21595
01:24:49|0.21595
01:24:50|0.21595
01:24:51|0.21595
01:24:52|0.21595
01:24:53|0.21595
01:24:54|0.21595
01:24:55|0.21595
01:24:57|0.21595
01:24:57|0.21595
01:24:58|0.21595
01:24:59|0.21595
01:25:01|0.21595
01:25:03|0.21579
01:25:04|0.21569
01:25:05|0.21569
01:25:06|0.21569
01:25:07|0.21569
01:25:08|0.21569
01:25:09|0.21564
01:25:10|0.21592
01:25:12|0.21592
01:25:12|0.21592
01:25:13|0.21592
01:25:15|0.21592
01:25:17|0.21592
01:25:18|0.21592
01:25:19|0.21588
01:25:20|0.21588
01:25:21|0.21588
01:25:22|0.21588
01:25:23|0.21588
01:25:24|0.21588
01:25:25|0.21588
01:25:26|0.21588
01:25:27|0.21587
01:25:28|0.21587
01:25:29|0.21587
01:25:30|0.21587
01:25:32|0.21587
01:25:32|0.21587
01:25:33|0.21587
01:25:34|0.21587
01:25:36|0.21587
01:25:36|0.21587
01:25:38|0.21587
01:25:38|0.21587
01:25:40|0.21587
01:25:41|0.21587
01:25:41|0.21586
01:25:42|0.21586
01:25:43|0.21584
01:25:45|0.21584
01:25:45|0.21584
01:25:46|0.21584
01:25:47|0.21584
01:25:48|0.21584
01:25:50|0.21584
01:25:50|0.21584
01:25:52|0.21584
01:25:52|0.21584
01:25:53|0.21584
01:25:54|0.21584
01:25:57|0.21584
01:25:57|0.21584
01:25:58|0.21584
01:26:00|0.21584
01:26:01|0.21584
01:26:02|0.21584
01:26:04|0.21584
01:26:05|0.21584
01:26:07|0.21567
01:26:07|0.21567
01:26:09|0.21567
01:26:10|0.21567
01:26:11|0.21567
01:26:13|0.21591
01:26:13|0.21591
01:26:14|0.21591
01:26:16|0.21591
01:26:16|0.21591
01:26:18|0.21599
01:26:19|0.21599
01:26:20|0.21595
01:26:21|0.21595
01:26:22|0.21595
01:26:23|0.21595
01:26:24|0.21595
01:26:25|0.21595
01:26:26|0.21595
01:26:27|0.21595
01:26:28|0.21595
01:26:29|0.21595
01:26:30|0.21595
01:26:31|0.21595
01:26:32|0.21595
01:26:33|0.21595
01:26:34|0.21595
01:26:35|0.21595
01:26:36|0.21595
01:26:37|0.21595
01:26:38|0.21595
01:26:39|0.21595
01:26:40|0.21605
01:26:41|0.21597
01:26:42|0.21597
01:26:43|0.21597
01:26:44|0.21597
01:26:45|0.21597
01:26:46|0.21597
01:26:47|0.21597
01:26:48|0.21597
01:26:49|0.21606
01:26:50|0.21608
01:26:52|0.21608
01:26:52|0.21608
01:26:54|0.21608
01:26:55|0.21608
01:26:57|0.21608
01:26:58|0.21608
01:26:59|0.21608
01:27:01|0.21608
01:27:02|0.21608
01:27:03|0.21608
01:27:05|0.21608
01:27:06|0.21608
01:27:08|0.21608
01:27:09|0.21608
01:27:09|0.21605
01:27:10|0.21605
01:27:11|0.21605
01:27:12|0.21605
01:27:13|0.21605
01:27:15|0.21605
01:27:15|0.21605
01:27:16|0.21591
01:27:17|0.21591
01:27:18|0.21591
01:27:19|0.21591
01:27:21|0.21591
01:27:22|0.21591
01:27:23|0.21591
01:27:24|0.21591
01:27:25|0.21591
01:27:26|0.21591
01:27:27|0.21596
01:27:28|0.21596
01:27:29|0.21596
01:27:30|0.21596
01:27:31|0.21596
01:27:32|0.21596
01:27:35|0.21596
01:27:36|0.21605
01:27:37|0.21605
01:27:38|0.21605
01:27:39|0.21605
01:27:40|0.21605
01:27:41|0.21605
01:27:42|0.21572
01:27:43|0.21567
01:27:44|0.21572
01:27:45|0.21572
01:27:46|0.21572
01:27:47|0.21572
01:27:48|0.21572
01:27:49|0.21572
01:27:50|0.21533
01:27:51|0.21533
01:27:52|0.21533
01:27:53|0.21533
01:27:54|0.21533
01:27:55|0.21533
01:27:56|0.21562
01:27:58|0.21552
01:27:59|0.21543
01:28:01|0.21543
01:28:01|0.21543
01:28:03|0.21567
01:28:05|0.21567
01:28:06|0.21567
01:28:07|0.21567
01:28:07|0.21567
01:28:10|0.21567
01:28:10|0.21567
01:28:11|0.21567
01:28:12|0.21577
01:28:14|0.21577
01:28:16|0.216
01:28:17|0.216
01:28:17|0.21584
01:28:18|0.21584
01:28:19|0.21558
01:28:20|0.21558
01:28:21|0.21558
01:28:22|0.21558
01:28:24|0.2158
01:28:25|0.2158
01:28:26|0.2158
01:28:27|0.2158
01:28:28|0.21574
01:28:29|0.21574
01:28:30|0.21556
01:28:31|0.21556
01:28:32|0.21556
01:28:33|0.21556
01:28:34|0.21556
01:28:35|0.21561
01:28:36|0.21561
01:28:37|0.21561
01:28:38|0.21561
01:28:39|0.21561
01:28:40|0.21561
01:28:41|0.21559
01:28:42|0.21559
01:28:43|0.21559
01:28:44|0.21559
01:28:45|0.21559
01:28:46|0.21559
01:28:47|0.21559
01:28:48|0.21589
01:28:49|0.21589
01:28:50|0.21589
01:28:51|0.21589
01:28:52|0.21589
01:28:53|0.21589
01:28:54|0.21589
01:28:55|0.21589
01:28:56|0.21589
01:28:57|0.21589
01:28:58|0.21589
01:29:00|0.21626
01:29:01|0.21657
01:29:02|0.21657
01:29:04|0.21657
01:29:04|0.21648
01:29:06|0.21648
01:29:07|0.2164
01:29:08|0.2164
01:29:09|0.2164
01:29:10|0.2164
01:29:11|0.2164
01:29:12|0.2164
01:29:13|0.2164
01:29:14|0.2164
01:29:15|0.2164
01:29:16|0.21641
01:29:17|0.21641
01:29:18|0.21641
01:29:19|0.21641
01:29:20|0.21641
01:29:21|0.21641
01:29:22|0.21641
01:29:23|0.21596
01:29:24|0.21578
01:29:25|0.21576
01:29:26|0.21576
01:29:27|0.21576
01:29:29|0.21576
01:29:30|0.21576
01:29:31|0.21576
01:29:32|0.21576
01:29:33|0.21576
01:29:34|0.21576
01:29:35|0.21607
01:29:35|0.21607
01:29:37|0.21607
01:29:37|0.21607
01:29:39|0.21607
01:29:40|0.21607
01:29:42|0.21607
01:29:42|0.21607
01:29:43|0.21607
01:29:44|0.21607
01:29:45|0.21601
01:29:46|0.21561
01:29:47|0.21577
01:29:48|0.21577
01:29:49|0.21577
01:29:50|0.21545
01:29:51|0.21545
01:29:52|0.2155
01:29:53|0.2155
01:29:54|0.2155
01:29:55|0.2155
01:29:56|0.2155
01:29:57|0.2155
01:29:58|0.2155
01:29:59|0.2155
01:30:00|0.2155
01:30:01|0.2155
01:30:03|0.2155
01:30:04|0.2155
01:30:06|0.2155
01:30:07|0.21584
01:30:08|0.21584
01:30:09|0.21584
01:30:10|0.21584
01:30:11|0.21584
01:30:12|0.21584
01:30:13|0.21584
01:30:14|0.21584
01:30:15|0.21584
01:30:17|0.21579
01:30:18|0.21579
01:30:20|0.21579
01:30:21|0.21579
01:30:21|0.21579
01:30:23|0.21579
01:30:24|0.21579
01:30:24|0.21579
01:30:25|0.21607
01:30:27|0.21607
01:30:28|0.21633
01:30:28|0.21633
01:30:30|0.21633
01:30:31|0.21632
01:30:31|0.21632
01:30:32|0.21612
01:30:34|0.21612
01:30:35|0.21612
01:30:35|0.21612
01:30:36|0.21612
01:30:37|0.21612
01:30:38|0.21612
01:30:39|0.21612
01:30:41|0.21612
01:30:42|0.21612
01:30:42|0.21587
01:30:43|0.21587
01:30:44|0.21587
01:30:46|0.21587
01:30:46|0.21587
01:30:47|0.21587
01:30:48|0.21587
01:30:50|0.21587
01:30:51|0.21587
01:30:52|0.21587
01:30:52|0.21587
01:30:54|0.21587
01:30:55|0.21587
01:30:55|0.21587
01:30:56|0.21587
01:30:57|0.21587
01:30:58|0.21587
01:31:00|0.21587
01:31:01|0.21587
01:31:03|0.21587
01:31:04|0.21587
01:31:05|0.21587
01:31:06|0.21587
01:31:07|0.21587
01:31:08|0.21587
01:31:09|0.21585
01:31:11|0.21586
01:31:12|0.21586
01:31:13|0.21586
01:31:13|0.21586
01:31:15|0.21586
01:31:16|0.21586
01:31:17|0.21587
01:31:19|0.21587
01:31:19|0.21587
01:31:20|0.21587
01:31:22|0.21587
01:31:22|0.21587
01:31:23|0.21587
01:31:25|0.21587
01:31:25|0.21587
01:31:26|0.21587
01:31:28|0.21587
01:31:29|0.21587
01:31:30|0.21634
01:31:30|0.21635
01:31:32|0.21629
01:31:32|0.21629
01:31:33|0.21629
01:31:34|0.21629
01:31:35|0.21629
01:31:36|0.2164
01:31:37|0.21639
01:31:38|0.21639
01:31:39|0.21639
01:31:40|0.21639
01:31:41|0.21649
01:31:42|0.2165
01:31:43|0.21656
01:31:44|0.21682
01:31:45|0.21685
01:31:46|0.217
01:31:47|0.217
01:31:48|0.217
01:31:49|0.21697
01:31:50|0.21697
01:31:51|0.21659
01:31:52|0.21676
01:31:53|0.21676
01:31:55|0.21693
01:31:55|0.21693
01:31:56|0.21698
01:31:57|0.21674
01:31:58|0.21674
01:31:59|0.21674
01:32:00|0.21674
01:32:02|0.21674
01:32:03|0.21674
01:32:04|0.21678
01:32:05|0.21678
01:32:06|0.21678
01:32:07|0.21678
01:32:08|0.21678
01:32:09|0.21678
01:32:11|0.21678
01:32:11|0.21685
01:32:13|0.21718
01:32:13|0.2172
01:32:14|0.2172
01:32:15|0.21721
01:32:16|0.21718
01:32:18|0.21738
01:32:19|0.21727
01:32:19|0.21727
01:32:20|0.21745
01:32:21|0.2175
01:32:23|0.2175
01:32:23|0.21778
01:32:24|0.21764
01:32:25|0.2175
01:32:27|0.2175
01:32:28|0.2175
01:32:29|0.2175
01:32:30|0.2175
01:32:31|0.21783
01:32:32|0.21782
01:32:33|0.21782
01:32:35|0.218
01:32:36|0.21798
01:32:37|0.21778
01:32:38|0.21791
01:32:39|0.2177
01:32:40|0.21779
01:32:41|0.21779
01:32:42|0.21779
01:32:43|0.21784
01:32:44|0.21784
01:32:45|0.21784
01:32:46|0.21784
01:32:47|0.21784
01:32:48|0.21797
01:32:48|0.21797
01:32:50|0.21797
01:32:51|0.21797
01:32:52|0.21778
01:32:53|0.21777
01:32:54|0.21777
01:32:55|0.21782
01:32:55|0.21796
01:32:57|0.21793
01:32:58|0.21749
01:32:59|0.21784
01:32:59|0.21784
01:33:01|0.21784
01:33:01|0.21784
01:33:03|0.21736
01:33:04|0.21736
01:33:05|0.21736
01:33:07|0.21737
01:33:08|0.21737
01:33:09|0.2172
01:33:11|0.21707
01:33:12|0.21707
01:33:14|0.2172
01:33:15|0.21734
01:33:15|0.21734
01:33:16|0.21734
01:33:17|0.21729
01:33:19|0.21729
01:33:19|0.21729
01:33:22|0.21729
01:33:23|0.21729
01:33:23|0.21704
01:33:24|0.21704
01:33:25|0.21696
01:33:26|0.21687
01:33:27|0.21669
01:33:28|0.21669
01:33:29|0.21669
01:33:30|0.21657
01:33:31|0.21657
01:33:32|0.21657
01:33:33|0.21657
01:33:35|0.21661
01:33:36|0.21661
01:33:36|0.21661
01:33:37|0.21661
01:33:38|0.21661
01:33:39|0.21661
01:33:40|0.21657
01:33:41|0.21669
01:33:42|0.21669
01:33:43|0.21658
01:33:44|0.21646
01:33:45|0.21661
01:33:47|0.21661
01:33:47|0.21643
01:33:48|0.21643
01:33:49|0.21643
01:33:50|0.21643
01:33:51|0.21634
01:33:52|0.21632
01:33:53|0.21632
01:33:54|0.21629
01:33:55|0.2162
01:33:56|0.21619
01:33:57|0.21619
01:33:58|0.21616
01:33:59|0.21616
01:34:00|0.21616
01:34:01|0.21616
01:34:03|0.21638
01:34:05|0.21638
01:34:06|0.21638
01:34:07|0.21638
01:34:08|0.21649
01:34:09|0.2165
01:34:11|0.2165
01:34:12|0.2165
01:34:14|0.2165
01:34:15|0.2165
01:34:15|0.21652
01:34:18|0.21652
01:34:18|0.2165
01:34:20|0.2165
01:34:21|0.2165
01:34:21|0.2165
01:34:22|0.21638
01:34:24|0.21638
01:34:25|0.2164
01:34:26|0.21624
01:34:27|0.21624
01:34:28|0.21624
01:34:29|0.21624
01:34:30|0.21624
01:34:32|0.21624
01:34:33|0.21624
01:34:34|0.21608
01:34:35|0.21605
01:34:36|0.21596
01:34:37|0.21596
01:34:38|0.21596
01:34:39|0.21596
01:34:40|0.21596
01:34:41|0.21596
01:34:42|0.21592
01:34:42|0.21592
01:34:43|0.21586
01:34:44|0.21586
01:34:47|0.21586
01:34:48|0.21586
01:34:49|0.21586
01:34:49|0.21586
01:34:51|0.21586
01:34:51|0.21586
01:34:52|0.21586
01:34:53|0.21586
01:34:54|0.21586
01:34:56|0.21586
01:34:56|0.21586
01:34:57|0.21586
01:34:59|0.21586
01:34:59|0.21586
01:35:00|0.21586
01:35:02|0.21586
01:35:02|0.21581
01:35:05|0.21573
01:35:06|0.21573
01:35:08|0.21573
01:35:10|0.21573
01:35:11|0.21573
01:35:11|0.21573
01:35:13|0.21573
01:35:14|0.21573
01:35:15|0.21573
01:35:16|0.21573
01:35:17|0.21573
01:35:17|0.21561
01:35:18|0.2155
01:35:19|0.21553
01:35:21|0.21553
01:35:23|0.21553
01:35:23|0.21553
01:35:25|0.21553
01:35:26|0.21553
01:35:27|0.21553
01:35:28|0.21553
01:35:29|0.21553
01:35:30|0.21553
01:35:31|0.21553
01:35:32|0.21553
01:35:33|0.21553
01:35:34|0.21553
01:35:35|0.21553
01:35:36|0.21553
01:35:37|0.21553
01:35:38|0.21553
01:35:39|0.21553
01:35:40|0.21553
01:35:41|0.21553
01:35:42|0.21553
01:35:43|0.2157
01:35:45|0.2157
01:35:45|0.2157
01:35:46|0.21579
01:35:48|0.21579
01:35:49|0.21579
01:35:49|0.21579
01:35:51|0.21553
01:35:52|0.21553
01:35:53|0.21553
01:35:53|0.21553
01:35:55|0.21553
01:35:56|0.21553
01:35:57|0.21553
01:35:57|0.21553
01:35:59|0.21577
01:36:00|0.21577
01:36:01|0.21577
01:36:02|0.21577
01:36:02|0.21577
01:36:04|0.21577
01:36:05|0.21577
01:36:07|0.21577
01:36:08|0.21577
01:36:10|0.21577
01:36:12|0.21577
01:36:12|0.21577
01:36:13|0.21577
01:36:15|0.2155
01:36:16|0.2155
01:36:17|0.2155
01:36:19|0.2152
01:36:20|0.21516
01:36:21|0.21535
01:36:22|0.21535
01:36:23|0.21535
01:36:24|0.21535
01:36:25|0.21535
01:36:27|0.21535
01:36:28|0.21535
01:36:29|0.21535
01:36:29|0.21522
01:36:31|0.21522
01:36:32|0.21522
01:36:33|0.21522
01:36:34|0.2151
01:36:35|0.2151
01:36:36|0.2151
01:36:37|0.2151
01:36:38|0.2151
01:36:39|0.2151
01:36:40|0.2151
01:36:41|0.2148
01:36:42|0.2148
01:36:43|0.21502
01:36:44|0.21502
01:36:46|0.21502
01:36:47|0.21502
01:36:47|0.21502
01:36:48|0.21502
01:36:50|0.21478
01:36:50|0.21478
01:36:51|0.21478
01:36:52|0.21483
01:36:54|0.21483
01:36:54|0.21483
01:36:56|0.21483
01:36:57|0.21483
01:36:57|0.21483
01:37:00|0.21483
01:37:00|0.21483
01:37:01|0.21483
01:37:02|0.21483
01:37:03|0.21483
01:37:05|0.21483
01:37:05|0.215
01:37:08|0.215
01:37:09|0.21499
01:37:10|0.21499
01:37:11|0.215
01:37:12|0.2151
01:37:13|0.21515
01:37:15|0.21515
01:37:16|0.21515
01:37:16|0.21515
01:37:18|0.21515
01:37:18|0.21515
01:37:20|0.21515
01:37:21|0.21515
01:37:23|0.21515
01:37:24|0.21515
01:37:24|0.21538
01:37:25|0.21538
01:37:26|0.21538
01:37:27|0.21538
01:37:28|0.21538
01:37:29|0.21536
01:37:30|0.21533
01:37:32|0.21533
01:37:33|0.21549
01:37:34|0.21549
01:37:35|0.21549
01:37:36|0.21549
01:37:37|0.21549
01:37:38|0.21549
01:37:39|0.21549
01:37:40|0.21549
01:37:41|0.21535
01:37:42|0.21535
01:37:43|0.21535
01:37:44|0.21535
01:37:45|0.21538
01:37:46|0.21538
01:37:47|0.21538
01:37:48|0.21538
01:37:49|0.21538
01:37:50|0.21538
01:37:51|0.21538
01:37:52|0.21538
01:37:53|0.21538
01:37:54|0.21538
01:37:55|0.21538
01:37:56|0.21511
01:37:57|0.21511
01:37:58|0.21511
01:37:59|0.21511
01:38:00|0.21511
01:38:01|0.21511
01:38:02|0.21511
01:38:03|0.21511
01:38:04|0.21511
01:38:05|0.21511
01:38:06|0.21511
01:38:08|0.21511
01:38:09|0.21511
01:38:11|0.21511
01:38:12|0.21511
01:38:13|0.21511
01:38:14|0.21511
01:38:15|0.21511
01:38:16|0.21511
01:38:17|0.21511
01:38:18|0.21511
01:38:19|0.21511
01:38:20|0.21511
01:38:21|0.21511
01:38:22|0.21511
01:38:23|0.21511
01:38:25|0.21511
01:38:26|0.21511
01:38:26|0.21538
01:38:28|0.21545
01:38:29|0.21545
01:38:30|0.21545
01:38:31|0.21567
01:38:32|0.21567
01:38:33|0.21567
01:38:34|0.21567
01:38:35|0.21574
01:38:36|0.21575
01:38:37|0.21575
01:38:38|0.21567
01:38:39|0.21553
01:38:40|0.21553
01:38:41|0.21553
01:38:42|0.21553
01:38:43|0.21553
01:38:44|0.21553
01:38:45|0.21553
01:38:46|0.21553
01:38:47|0.21553
01:38:48|0.21553
01:38:49|0.21564
01:38:50|0.21564
01:38:51|0.21564
01:38:52|0.21564
01:38:53|0.21564
01:38:54|0.21564
01:38:55|0.21564
01:38:56|0.21564
01:38:57|0.21564
01:38:58|0.21564
01:38:59|0.21564
01:39:00|0.21564
01:39:01|0.21564
01:39:02|0.21564
01:39:03|0.21564
01:39:04|0.21564
01:39:05|0.21564
01:39:06|0.21564
01:39:07|0.21564
01:39:09|0.21564
01:39:11|0.21564
01:39:11|0.21545
01:39:13|0.21545
01:39:13|0.21545
01:39:15|0.21545
01:39:17|0.21545
01:39:17|0.21545
01:39:18|0.21545
01:39:19|0.21554
01:39:20|0.21554
01:39:21|0.21567
01:39:22|0.21567
01:39:24|0.21539
01:39:25|0.21545
01:39:27|0.21545
01:39:28|0.21545
01:39:29|0.21531
01:39:30|0.21531
01:39:31|0.21531
01:39:32|0.21531
01:39:33|0.21531
01:39:34|0.21531
01:39:34|0.21531
01:39:36|0.21531
01:39:37|0.21531
01:39:37|0.2151
01:39:39|0.21516
01:39:40|0.21516
01:39:41|0.21516
01:39:42|0.21532
01:39:43|0.21532
01:39:44|0.21532
01:39:44|0.21532
01:39:45|0.21532
01:39:46|0.21532
01:39:48|0.21532
01:39:49|0.21532
01:39:50|0.21508
01:39:50|0.21508
01:39:52|0.21516
01:39:53|0.21526
01:39:54|0.21516
01:39:54|0.21516
01:39:56|0.21516
01:39:56|0.21516
01:39:58|0.21502
01:39:58|0.2149
01:39:59|0.21508
01:40:02|0.21508
01:40:03|0.21521
01:40:04|0.21521
01:40:05|0.21523
01:40:06|0.2155
01:40:06|0.2152
01:40:08|0.21556
01:40:09|0.21556
01:40:10|0.21556
01:40:12|0.21556
01:40:13|0.21556
01:40:14|0.21556
01:40:15|0.21538
01:40:15|0.21538
01:40:16|0.21538
01:40:18|0.21563
01:40:20|0.21563
01:40:21|0.21563
01:40:22|0.21563
01:40:23|0.21588
01:40:24|0.21588
01:40:25|0.21588
01:40:26|0.216
01:40:27|0.216
01:40:28|0.216
01:40:29|0.21591
01:40:30|0.21582
01:40:31|0.21582
01:40:32|0.21597
01:40:33|0.21597
01:40:34|0.21597
01:40:34|0.21597
01:40:36|0.21597
01:40:36|0.21597
01:40:38|0.21597
01:40:39|0.21579
01:40:40|0.21579
01:40:41|0.21579
01:40:42|0.21579
01:40:42|0.21579
01:40:44|0.21579
01:40:45|0.21579
01:40:46|0.21579
01:40:47|0.21579
01:40:48|0.21579
01:40:49|0.21558
01:40:50|0.21549
01:40:51|0.21549
01:40:53|0.21549
01:40:53|0.21549
01:40:54|0.21549
01:40:56|0.21549
01:40:56|0.21549
01:40:57|0.21549
01:40:58|0.21555
01:40:59|0.21532
01:41:00|0.21545
01:41:01|0.21545
01:41:03|0.21545
01:41:04|0.21548
01:41:05|0.21548
01:41:06|0.21568
01:41:07|0.21568
01:41:08|0.21568
01:41:09|0.21568
01:41:11|0.21568
01:41:13|0.21562
01:41:14|0.21577
01:41:15|0.21577
01:41:16|0.21577
01:41:17|0.21577
01:41:18|0.21577
01:41:18|0.21577
01:41:20|0.21577
01:41:20|0.21576
01:41:22|0.21576
01:41:23|0.21577
01:41:23|0.21577
01:41:24|0.21575
01:41:26|0.21575
01:41:26|0.21575
01:41:27|0.21575
01:41:28|0.21575
01:41:30|0.21575
01:41:31|0.21575
01:41:32|0.21575
01:41:33|0.21575
01:41:34|0.21577
01:41:35|0.21577
01:41:36|0.21577
01:41:38|0.21577
01:41:39|0.21577
01:41:39|0.21577
01:41:41|0.21577
01:41:42|0.21577
01:41:42|0.21577
01:41:43|0.21577
01:41:45|0.21577
01:41:46|0.21577
01:41:47|0.21577
01:41:48|0.21577
01:41:49|0.21549
01:41:50|0.21549
01:41:51|0.21549
01:41:52|0.21549
01:41:53|0.21549
01:41:54|0.21549
01:41:55|0.21548
01:41:56|0.21548
01:41:57|0.21548
01:41:58|0.21556
01:41:59|0.21556
01:42:00|0.21556
01:42:01|0.21556
01:42:02|0.21556
01:42:03|0.21556
01:42:04|0.21556
01:42:05|0.2155
01:42:06|0.2155
01:42:07|0.2155
01:42:08|0.2155
01:42:09|0.2155
01:42:10|0.2155
01:42:12|0.2155
01:42:12|0.2155
01:42:14|0.2155
01:42:16|0.2155
01:42:17|0.2155
01:42:19|0.21562
01:42:19|0.21562
01:42:20|0.21562
01:42:21|0.21562
01:42:23|0.21562
01:42:24|0.21562
01:42:24|0.21562
01:42:27|0.2159
01:42:28|0.21592
01:42:29|0.21592
01:42:30|0.21592
01:42:31|0.21594
01:42:32|0.21594
01:42:34|0.21594
01:42:35|0.21594
01:42:36|0.21594
01:42:36|0.21594
01:42:38|0.216
01:42:39|0.216
01:42:40|0.2159
01:42:41|0.2159
01:42:42|0.2159
01:42:44|0.21595
01:42:45|0.21595
01:42:47|0.21595
01:42:47|0.21595
01:42:48|0.21595
01:42:49|0.21595
01:42:50|0.21595
01:42:51|0.21595
01:42:52|0.21595
01:42:53|0.21595
01:42:54|0.21595
01:42:55|0.21595
01:42:56|0.21595
01:42:57|0.21595
01:42:58|0.21595
01:42:59|0.21601
01:43:00|0.21601
01:43:02|0.21601
01:43:03|0.21601
01:43:03|0.21601
01:43:05|0.21601
01:43:05|0.21601
01:43:06|0.21601
01:43:07|0.21575
01:43:08|0.21575
01:43:09|0.21575
01:43:10|0.21575
01:43:12|0.21575
01:43:14|0.21575
01:43:15|0.21575
01:43:17|0.21575
01:43:17|0.21575
01:43:20|0.21575
01:43:21|0.21575
01:43:21|0.21575
01:43:22|0.21575
01:43:23|0.21548
01:43:24|0.21548
01:43:25|0.21548
01:43:27|0.21542
01:43:27|0.21542
01:43:28|0.21542
01:43:29|0.21575
01:43:31|0.21575
01:43:31|0.21575
01:43:32|0.21575
01:43:33|0.21575
01:43:34|0.21575
01:43:35|0.21575
01:43:36|0.21575
01:43:37|0.21575
01:43:38|0.21575
01:43:39|0.21575
01:43:40|0.21575
01:43:42|0.21575
01:43:43|0.21575
01:43:44|0.21575
01:43:45|0.21575
01:43:46|0.21575
01:43:47|0.21575
01:43:48|0.21575
01:43:49|0.21575
01:43:50|0.21575
01:43:51|0.21575
01:43:52|0.21575
01:43:53|0.21535
01:43:54|0.2155
01:43:55|0.2155
01:43:56|0.2155
01:43:57|0.2155
01:43:58|0.2155
01:43:59|0.2155
01:44:00|0.2155
01:44:01|0.2155
01:44:02|0.21532
01:44:03|0.21532
01:44:04|0.21532
01:44:05|0.21532
01:44:07|0.21532
01:44:08|0.21532
01:44:08|0.21532
01:44:09|0.21532
01:44:11|0.21532
01:44:11|0.21533
01:44:14|0.21533
01:44:15|0.21533
01:44:17|0.21533
01:44:17|0.21568
01:44:18|0.21549
01:44:20|0.21549
01:44:21|0.21549
01:44:23|0.21549
01:44:23|0.21549
01:44:24|0.21549
01:44:26|0.21549
01:44:27|0.21549
01:44:28|0.21549
01:44:29|0.21549
01:44:29|0.21549
01:44:30|0.21549
01:44:32|0.21545
01:44:33|0.21545
01:44:35|0.21545
01:44:35|0.21545
01:44:37|0.21545
01:44:38|0.21545
01:44:39|0.21545
01:44:40|0.21545
01:44:41|0.21545
01:44:42|0.21545
01:44:43|0.21545
01:44:44|0.21545
01:44:45|0.21545
01:44:46|0.21545
01:44:47|0.21545
01:44:48|0.21545
01:44:49|0.21545
01:44:50|0.2157
01:44:51|0.21575
01:44:52|0.21575
01:44:53|0.21575
01:44:54|0.2157
01:44:55|0.2157
01:44:56|0.2157
01:44:57|0.2157
01:44:58|0.2157
01:44:59|0.2157
01:45:00|0.2157
01:45:01|0.2157
01:45:02|0.2157
01:45:04|0.2157
01:45:04|0.2157
01:45:06|0.21545
01:45:07|0.2155
01:45:08|0.2155
01:45:09|0.2155
01:45:10|0.2155
01:45:11|0.2155
01:45:12|0.2155
01:45:13|0.21556
01:45:14|0.21556
01:45:16|0.21556
01:45:17|0.21556
01:45:18|0.21556
01:45:19|0.21556
01:45:21|0.21556
01:45:22|0.21556
01:45:24|0.21556
01:45:24|0.21556
01:45:25|0.21556
01:45:28|0.21543
01:45:28|0.21543
01:45:29|0.21543
01:45:30|0.21539
01:45:31|0.21539
01:45:32|0.21539
01:45:33|0.21539
01:45:35|0.2155
01:45:35|0.2155
01:45:36|0.2155
01:45:37|0.21542
01:45:38|0.21542
01:45:39|0.21542
01:45:40|0.21542
01:45:41|0.21542
01:45:42|0.21542
01:45:43|0.21544
01:45:44|0.21544
01:45:45|0.21544
01:45:46|0.21544
01:45:47|0.21544
01:45:48|0.21544
01:45:49|0.21544
01:45:51|0.21539
01:45:52|0.21539
01:45:53|0.21539
01:45:54|0.21539
01:45:55|0.21539
01:45:56|0.21539
01:45:57|0.21539
01:45:58|0.21539
01:45:59|0.21539
01:46:00|0.21539
01:46:01|0.21539
01:46:02|0.21539
01:46:03|0.21539
01:46:04|0.21539
01:46:05|0.21539
01:46:06|0.21539
01:46:07|0.21539
01:46:08|0.21539
01:46:09|0.21539
01:46:10|0.21539
01:46:11|0.21539
01:46:12|0.21541
01:46:13|0.21541
01:46:14|0.21541
01:46:16|0.21541
01:46:18|0.21541
01:46:19|0.21541
01:46:20|0.21541
01:46:20|0.21541
01:46:21|0.21541
01:46:23|0.21541
01:46:25|0.21539
01:46:25|0.21539
01:46:26|0.21531
01:46:28|0.21531
01:46:29|0.21531
01:46:29|0.21531
01:46:30|0.21531
01:46:31|0.21531
01:46:32|0.21531
01:46:34|0.21541
01:46:35|0.21544
01:46:36|0.21544
01:46:37|0.21553
01:46:38|0.21553
01:46:39|0.21553
01:46:40|0.21553
01:46:41|0.21553
01:46:42|0.21553
01:46:43|0.2158
01:46:44|0.216
01:46:45|0.21588
01:46:46|0.21588
01:46:47|0.21588
01:46:48|0.21588
01:46:49|0.21588
01:46:50|0.21588
01:46:51|0.21582
01:46:52|0.21562
01:46:53|0.21539
01:46:54|0.21539
01:46:55|0.21526
01:46:56|0.21545
01:46:57|0.21545
01:46:58|0.21544
01:46:59|0.21544
01:47:00|0.21544
01:47:01|0.21544
01:47:02|0.21544
01:47:03|0.21544
01:47:04|0.21577
01:47:05|0.21577
01:47:06|0.21577
01:47:07|0.21584
01:47:08|0.21588
01:47:09|0.21599
01:47:10|0.216
01:47:11|0.216
01:47:13|0.216
01:47:14|0.216
01:47:15|0.21608
01:47:17|0.21608
01:47:19|0.21623
01:47:19|0.21624
01:47:20|0.21624
01:47:22|0.21624
01:47:24|0.21624
01:47:25|0.21624
01:47:26|0.21624
01:47:26|0.21605
01:47:29|0.21605
01:47:30|0.21605
01:47:31|0.21607
01:47:32|0.21607
01:47:33|0.21607
01:47:34|0.21607
01:47:35|0.21607
01:47:36|0.21629
01:47:37|0.21629
01:47:38|0.21634
01:47:39|0.21634
01:47:40|0.21634
01:47:41|0.21634
01:47:43|0.21634
01:47:44|0.21634
01:47:44|0.21634
01:47:46|0.21636
01:47:46|0.21636
01:47:47|0.21636
01:47:48|0.21636
01:47:49|0.21636
01:47:51|0.21636
01:47:52|0.21636
01:47:53|0.21636
01:47:54|0.21636
01:47:54|0.21636
01:47:55|0.21632
01:47:56|0.21632
01:47:57|0.21632
01:47:58|0.21632
01:47:59|0.21632
01:48:00|0.21632
01:48:02|0.21638
01:48:02|0.21648
01:48:04|0.2165
01:48:04|0.2165
01:48:06|0.2165
01:48:06|0.2165
01:48:08|0.2165
01:48:09|0.2165
01:48:10|0.2165
01:48:11|0.2165
01:48:12|0.2165
01:48:13|0.2165
01:48:14|0.21627
01:48:15|0.21627
01:48:15|0.21627
01:48:18|0.21627
01:48:20|0.21627
01:48:21|0.21627
01:48:21|0.21627
01:48:23|0.21627
01:48:24|0.21652
01:48:25|0.21652
01:48:26|0.21652
01:48:27|0.21657
01:48:28|0.21657
01:48:29|0.21657
01:48:30|0.21657
01:48:31|0.21657
01:48:32|0.21657
01:48:33|0.21657
01:48:34|0.21634
01:48:35|0.21634
01:48:37|0.21634
01:48:38|0.21634
01:48:39|0.21634
01:48:40|0.21634
01:48:40|0.21625
01:48:42|0.21625
01:48:43|0.21625
01:48:44|0.21625
01:48:45|0.21625
01:48:46|0.21625
01:48:46|0.21625
01:48:48|0.21625
01:48:49|0.21625
01:48:50|0.21625
01:48:51|0.21625
01:48:52|0.21625
01:48:52|0.21625
01:48:53|0.21625
01:48:55|0.21625
01:48:55|0.21625
01:48:56|0.21625
01:48:57|0.21625
01:48:59|0.21625
01:49:00|0.21625
01:49:00|0.21625
01:49:02|0.21625
01:49:03|0.21625
01:49:04|0.21625
01:49:05|0.21625
01:49:07|0.21625
01:49:08|0.21625
01:49:09|0.2163
01:49:10|0.2163
01:49:11|0.2163
01:49:12|0.2163
01:49:12|0.2163
01:49:14|0.2163
01:49:15|0.2163
01:49:16|0.2163
01:49:16|0.2163
01:49:18|0.2163
01:49:20|0.2163
01:49:21|0.2163
01:49:21|0.2163
01:49:23|0.2163
01:49:24|0.2163
01:49:25|0.2163
01:49:26|0.2163
01:49:28|0.2163
01:49:29|0.2163
01:49:30|0.2163
01:49:31|0.2163
01:49:32|0.2163
01:49:33|0.2163
01:49:35|0.2163
01:49:36|0.2163
01:49:37|0.2163
01:49:39|0.2163
01:49:39|0.2163
01:49:41|0.2163
01:49:42|0.2163
01:49:43|0.216
01:49:43|0.21587
01:49:44|0.21587
01:49:46|0.21587
01:49:47|0.21595
01:49:47|0.21595
01:49:49|0.21595
01:49:50|0.21595
01:49:51|0.21587
01:49:51|0.21587
01:49:52|0.21587
01:49:54|0.21587
01:49:54|0.21587
01:49:56|0.21587
01:49:57|0.21587
01:49:57|0.21587
01:49:59|0.21587
01:49:59|0.21587
01:50:01|0.21587
01:50:01|0.21587
01:50:04|0.21587
01:50:05|0.21587
01:50:05|0.21587
01:50:06|0.21587
01:50:07|0.21575
01:50:09|0.21575
01:50:10|0.21575
01:50:10|0.21575
01:50:12|0.21575
01:50:13|0.21575
01:50:14|0.21575
01:50:15|0.21575
01:50:16|0.21575
01:50:17|0.21575
01:50:19|0.21575
01:50:20|0.21575
01:50:22|0.21575
01:50:24|0.21575
01:50:26|0.21575
01:50:27|0.21575
01:50:28|0.21575
01:50:29|0.21561
01:50:29|0.21571
01:50:30|0.21571
01:50:31|0.21571
01:50:32|0.21571
01:50:34|0.21571
01:50:35|0.21571
01:50:35|0.21571
01:50:37|0.21571
01:50:38|0.21571
01:50:39|0.21571
01:50:40|0.21571
01:50:40|0.21546
01:50:41|0.21546
01:50:42|0.21546
01:50:43|0.21546
01:50:44|0.21546
01:50:45|0.21557
01:50:47|0.21557
01:50:47|0.21557
01:50:49|0.21557
01:50:49|0.21557
01:50:50|0.21557
01:50:51|0.21572
01:50:52|0.21572
01:50:53|0.2156
01:50:54|0.2156
01:50:55|0.2156
01:50:56|0.2156
01:50:57|0.2156
01:50:59|0.2156
01:51:00|0.2156
01:51:00|0.2156
01:51:01|0.2156
01:51:04|0.2156
01:51:05|0.21555
01:51:06|0.21555
01:51:07|0.21555
01:51:08|0.21541
01:51:09|0.21541
01:51:10|0.21541
01:51:11|0.21541
01:51:12|0.21541
01:51:14|0.21541
01:51:15|0.21558
01:51:16|0.21558
01:51:18|0.21558
01:51:19|0.2155
01:51:21|0.2155
01:51:22|0.2155
01:51:22|0.2155
01:51:25|0.2155
01:51:27|0.21581
01:51:27|0.21581
01:51:28|0.21581
01:51:31|0.21581
01:51:31|0.21581
01:51:32|0.21564
01:51:34|0.21564
01:51:34|0.21564
01:51:35|0.21564
01:52:36|0.2163
01:52:37|0.2163
01:52:38|0.2163
01:52:39|0.2163
01:52:40|0.2163
01:52:41|0.2163
01:52:42|0.2163
01:52:43|0.21637
01:52:44|0.21637
01:52:45|0.21637
01:52:46|0.2163
01:52:47|0.2163
01:52:49|0.2163
01:52:50|0.2163
01:52:51|0.2163
01:52:52|0.2163
01:52:53|0.2163
01:52:54|0.2163
01:52:56|0.2163
01:52:57|0.2163
01:52:58|0.2163
01:52:58|0.21676
01:52:59|0.21676
01:53:02|0.21697
01:53:02|0.21697
01:53:05|0.21697
01:53:08|0.21675
01:53:09|0.21675
01:53:09|0.21675
01:53:11|0.21675
01:53:12|0.21675
01:53:13|0.21675
01:53:14|0.21675
01:53:15|0.21675
01:53:16|0.21675
01:53:17|0.21638
01:53:18|0.21638
01:53:19|0.21638
01:53:20|0.21638
01:53:21|0.21638
01:53:23|0.21638
01:53:24|0.21638
01:53:25|0.21638
01:53:25|0.21638
01:53:34|0.21614
01:53:35|0.2161
01:53:37|0.2161
01:53:38|0.2161
01:53:40|0.216
01:53:41|0.216
01:53:42|0.216
01:53:43|0.216
01:53:44|0.216
01:53:45|0.216
01:53:46|0.21599
01:53:47|0.21599
01:53:48|0.21599
01:53:49|0.21599
01:53:51|0.21599
01:53:51|0.21604
01:53:52|0.21604
01:53:53|0.21606
01:53:54|0.21606
01:53:55|0.21606
01:53:57|0.21606
01:53:58|0.21606
01:53:59|0.2161
01:54:00|0.2161
01:54:01|0.2161
01:54:02|0.21588
01:54:03|0.21588
01:54:04|0.21588
01:54:05|0.21588
01:54:06|0.21588
01:54:07|0.21588
01:54:08|0.21588
01:54:09|0.21588
01:54:10|0.21588
01:54:12|0.21588
01:54:12|0.21588
01:54:14|0.21588
01:54:15|0.21588
01:54:16|0.21588
01:54:17|0.21588
01:54:18|0.21588
01:54:19|0.21612
01:54:19|0.21612
01:54:20|0.21619
01:54:22|0.21619
01:54:22|0.21619
01:54:23|0.21619
01:54:26|0.21619
01:54:29|0.21619
01:54:30|0.2161
01:54:31|0.2161
01:54:32|0.21642
01:54:33|0.21642
01:54:34|0.21642
01:54:35|0.21642
01:54:36|0.21642
01:54:37|0.21642
01:54:38|0.21642
01:54:39|0.21642
01:54:40|0.21642
01:54:41|0.21642
01:54:42|0.21642
01:54:43|0.21642
01:54:44|0.21642
01:54:45|0.21642
01:54:46|0.21642
01:54:47|0.21642
01:54:49|0.21642
01:54:50|0.21632
01:54:50|0.21635
01:54:52|0.21635
01:54:53|0.21635
01:54:54|0.21635
01:54:55|0.21635
01:54:55|0.21635
01:54:58|0.21635
01:54:59|0.21635
01:55:00|0.21624
01:55:02|0.21624
01:55:04|0.21624
01:55:04|0.21624
01:55:06|0.21624
01:55:07|0.21624
01:55:09|0.21624
01:55:10|0.21624
01:55:11|0.21624
01:55:12|0.21601
01:55:13|0.21601
01:55:14|0.21601
01:55:15|0.21601
01:55:16|0.21601
01:55:16|0.21601
01:55:18|0.21601
01:55:19|0.21601
01:55:20|0.21601
01:55:21|0.21601
01:55:22|0.21601
01:55:22|0.21601
01:55:25|0.21601
01:55:26|0.21601
01:55:28|0.216
01:55:28|0.216
01:55:30|0.216
01:55:31|0.216
01:55:31|0.216
01:55:33|0.216
01:55:33|0.216
01:55:35|0.216
01:55:36|0.216
01:55:37|0.216
01:55:38|0.21635
01:55:40|0.21635
01:55:40|0.21635
01:55:41|0.21635
01:55:42|0.21635
01:55:43|0.21635
01:55:44|0.21635
01:55:45|0.21635
01:55:46|0.21635
01:55:47|0.21635
01:55:48|0.21635
01:55:49|0.21635
01:55:50|0.21635
01:55:51|0.21635
01:55:52|0.21635
01:55:53|0.21635
01:55:54|0.21635
01:55:55|0.21635
01:55:56|0.21621
01:55:57|0.21621
01:55:58|0.21621
01:55:59|0.21621
01:56:00|0.21621
01:56:01|0.21621
01:56:03|0.21621
01:56:03|0.21621
01:56:06|0.21621
01:56:07|0.21621
01:56:09|0.21621
01:56:09|0.21635
01:56:10|0.21635
01:56:11|0.21635
01:56:13|0.21635
01:56:13|0.21635
01:56:14|0.21635
01:56:15|0.21635
01:56:16|0.21635
01:56:17|0.21624
01:56:18|0.21624
01:56:19|0.21624
01:56:21|0.21624
01:56:22|0.21624
01:56:23|0.21624
01:56:24|0.21624
01:56:24|0.21624
01:56:25|0.21624
01:56:27|0.21614
01:56:28|0.21614
01:56:29|0.21614
01:56:30|0.21614
01:56:31|0.21614
01:56:32|0.21614
01:56:33|0.21614
01:56:34|0.21614
01:56:35|0.21614
01:56:37|0.21614
01:56:38|0.21614
01:56:39|0.21614
01:56:40|0.21614
01:56:41|0.21614
01:56:42|0.21614
01:56:43|0.21614
01:56:44|0.21614
01:56:45|0.21614
01:56:46|0.21614
01:56:47|0.21614
01:56:48|0.21614
01:56:49|0.21614
01:56:50|0.21614
01:56:51|0.21614
01:56:52|0.21614
01:56:53|0.21614
01:56:55|0.21614
01:56:56|0.21614
01:56:56|0.21614
01:56:57|0.21614
01:56:58|0.21614
01:56:59|0.21614
01:57:00|0.21614
01:57:02|0.21614
01:57:03|0.21614
01:57:04|0.21614
01:57:05|0.21614
01:57:05|0.21614
01:57:07|0.21614
01:57:07|0.21614
01:57:08|0.21614
01:57:09|0.21614
01:57:10|0.21614
01:57:11|0.21614
01:57:14|0.21614
01:57:15|0.21614
01:57:15|0.21618
01:57:17|0.21618
01:57:18|0.21618
01:57:19|0.21618
01:57:20|0.21618
01:57:21|0.21618
01:57:22|0.21618
01:57:23|0.21618
01:57:24|0.21618
01:57:25|0.21619
01:57:26|0.21619
01:57:27|0.21619
01:57:28|0.21619
01:57:30|0.21619
01:57:32|0.21619
01:57:32|0.21611
01:57:33|0.21611
01:57:34|0.21611
01:57:35|0.21611
01:57:36|0.21611
01:57:37|0.21611
01:57:38|0.21611
01:57:40|0.21611
01:57:40|0.21611
01:57:42|0.21611
01:57:43|0.21611
01:57:44|0.21611
01:57:45|0.21611
01:57:46|0.21611
01:57:47|0.21611
01:57:48|0.21619
01:57:49|0.21619
01:57:50|0.21619
01:57:51|0.21619
01:57:52|0.21614
01:57:53|0.21614
01:57:54|0.21614
01:57:55|0.21614
01:57:56|0.21614
01:57:57|0.21614
01:57:58|0.2159
01:58:00|0.2159
01:58:00|0.2159
01:58:02|0.2159
01:58:03|0.2159
01:58:05|0.2159
01:58:05|0.2159
01:58:06|0.21586
01:58:09|0.21586
01:58:10|0.21586
01:58:11|0.21586
01:58:12|0.21586
01:58:13|0.21586
01:58:14|0.21586
01:58:15|0.21604
01:58:16|0.21604
01:58:17|0.21593
01:58:18|0.21593
01:58:19|0.21593
01:58:20|0.21593
01:58:21|0.21599
01:58:23|0.21599
01:58:23|0.21599
01:58:24|0.21599
01:58:25|0.216
01:58:27|0.216
01:58:29|0.216
01:58:30|0.216
01:58:32|0.216
01:58:33|0.216
01:58:35|0.216
01:58:36|0.216
01:58:37|0.216
01:58:38|0.216
01:58:40|0.216
01:58:41|0.216
01:58:42|0.216
01:58:43|0.216
01:58:44|0.2164
01:58:45|0.2165
01:58:46|0.2165
01:58:47|0.2165
01:58:48|0.2165
01:58:49|0.2165
01:58:50|0.2165
01:58:51|0.2165
01:58:52|0.2165
01:58:53|0.2165
01:58:54|0.2165
01:58:55|0.2165
01:58:56|0.2165
01:58:57|0.2165
01:58:58|0.2165
01:58:59|0.2165
01:59:00|0.2165
01:59:01|0.21648
01:59:02|0.21648
01:59:03|0.21648
01:59:04|0.21648
01:59:06|0.21648
01:59:07|0.21648
01:59:08|0.21648
01:59:09|0.21648
01:59:10|0.2165
01:59:11|0.2165
01:59:12|0.2165
01:59:13|0.2165
01:59:14|0.2165
01:59:15|0.21666
01:59:16|0.21666
01:59:17|0.21685
01:59:18|0.21685
01:59:19|0.21685
01:59:21|0.21687
01:59:22|0.21687
01:59:23|0.21687
01:59:24|0.21687
01:59:24|0.21672
01:59:26|0.21672
01:59:27|0.21672
01:59:29|0.21672
01:59:29|0.21672
01:59:32|0.21672
01:59:32|0.217
01:59:33|0.21703
01:59:34|0.21703
01:59:35|0.21703
01:59:36|0.2168
01:59:37|0.2168
01:59:39|0.2168
01:59:40|0.2168
01:59:42|0.21697
01:59:43|0.21697
01:59:45|0.21703
01:59:45|0.21703
01:59:46|0.21703
01:59:48|0.21703
01:59:48|0.21703
01:59:49|0.21703
01:59:50|0.21703
01:59:51|0.21703
01:59:52|0.21703
01:59:53|0.21654
01:59:54|0.21654
01:59:56|0.21654
01:59:57|0.21654
01:59:58|0.21654
01:59:59|0.21654
02:00:01|0.21654
02:00:02|0.21654
02:00:02|0.21654
02:00:04|0.21654
02:00:05|0.21654
02:00:06|0.21654
02:00:07|0.21644
02:00:08|0.21644
02:00:09|0.21644
02:00:09|0.21665
02:00:11|0.21665
02:00:12|0.21665
02:00:13|0.21665
02:00:15|0.21665
02:00:16|0.21665
02:00:17|0.21665
02:00:17|0.21665
02:00:18|0.21665
02:00:19|0.21662
02:00:21|0.21662
02:00:22|0.21662
02:00:22|0.21682
02:00:23|0.21682
02:00:25|0.21682
02:00:25|0.21682
02:00:26|0.21682
02:00:28|0.21682
02:00:29|0.21682
02:00:30|0.21682
02:00:32|0.21682
02:00:34|0.21682
02:00:35|0.21682
02:00:36|0.21682
02:00:37|0.21682
02:00:38|0.21683
02:00:40|0.21683
02:00:41|0.21683
02:00:43|0.21666
02:00:44|0.21665
02:00:45|0.21665
02:00:46|0.21665
02:00:47|0.21665
02:00:48|0.21665
02:00:49|0.21665
02:00:50|0.21665
02:00:52|0.21665
02:00:53|0.21665
02:00:54|0.21665
02:00:55|0.21665
02:00:56|0.21665
02:00:57|0.21665
02:00:58|0.21665
02:00:59|0.21665
02:01:00|0.21665
02:01:02|0.21665
02:01:03|0.21665
02:01:04|0.21665
02:01:05|0.21665
02:01:06|0.21665
02:01:07|0.21665
02:01:08|0.21665
02:01:09|0.21665
02:01:10|0.21665
02:01:11|0.21665
02:01:12|0.21665
02:01:13|0.21665
02:01:14|0.21665
02:01:15|0.21644
02:01:16|0.21644
02:01:17|0.21644
02:01:17|0.21644
02:01:19|0.21644
02:01:20|0.21644
02:01:21|0.21644
02:01:22|0.21644
02:01:23|0.21644
02:01:24|0.21638
02:01:24|0.21638
02:01:26|0.21638
02:01:26|0.21638
02:01:28|0.21638
02:01:29|0.21638
02:01:31|0.21638
02:01:32|0.21638
02:01:33|0.21638
02:01:34|0.21638
02:01:35|0.21638
02:01:36|0.21638
02:01:38|0.21638
02:01:39|0.21638
02:01:40|0.21638
02:01:41|0.21643
02:01:42|0.21643
02:01:45|0.21643
02:01:46|0.21643
02:01:47|0.21643
02:01:48|0.21643
02:01:49|0.21643
02:01:50|0.21643
02:01:52|0.21646
02:01:53|0.21646
02:01:54|0.21646
02:01:55|0.21646
02:01:56|0.21646
02:01:57|0.21646
02:01:58|0.21646
02:01:59|0.21646
02:02:00|0.21657
02:02:02|0.21666
02:02:03|0.21666
02:02:04|0.21666
02:02:05|0.21666
02:02:07|0.21666
02:02:08|0.21666
02:02:08|0.21666
02:02:10|0.21666
02:02:11|0.21666
02:02:12|0.21666
02:02:13|0.21666
02:02:14|0.21666
02:02:15|0.21666
02:02:16|0.21666
02:02:17|0.21666
02:02:17|0.21666
02:02:19|0.21666
02:02:20|0.21666
02:02:20|0.21666
02:02:22|0.21666
02:02:23|0.21666
02:02:25|0.21666
02:02:25|0.21666
02:02:26|0.21666
02:02:27|0.21666
02:02:28|0.21666
02:02:30|0.21666
02:02:30|0.21666
02:02:32|0.21666
02:02:34|0.21666
02:02:36|0.21666
02:02:37|0.21666
02:02:37|0.21648
02:02:39|0.21648
02:02:40|0.21659
02:02:41|0.21659
02:02:43|0.21659
02:02:44|0.21659
02:02:45|0.21659
02:02:47|0.21659
02:02:47|0.21659
02:02:49|0.21659
02:02:50|0.21647
02:02:51|0.21647
02:02:52|0.21647
02:02:53|0.21647
02:02:54|0.21647
02:02:55|0.21647
02:02:56|0.21647
02:02:57|0.21647
02:02:58|0.21647
02:02:59|0.21647
02:03:00|0.21647
02:03:01|0.21647
02:03:02|0.21647
02:03:03|0.21647
02:03:04|0.21647
02:03:05|0.21647
02:03:06|0.21647
02:03:07|0.21624
02:03:08|0.21624
02:03:09|0.21624
02:03:10|0.21624
02:03:11|0.21624
02:03:12|0.21624
02:03:13|0.21642
02:03:14|0.21632
02:03:16|0.21632
02:03:17|0.21634
02:03:18|0.21634
02:03:19|0.21634
02:03:20|0.21634
02:03:21|0.21634
02:03:22|0.21634
02:03:23|0.21651
02:03:24|0.21651
02:03:25|0.21651
02:03:26|0.21651
02:03:27|0.21651
02:03:28|0.21651
02:03:29|0.21651
02:03:31|0.21651
02:03:32|0.21651
02:03:34|0.21651
02:03:35|0.21651
02:03:36|0.21651
02:03:38|0.2163
02:03:39|0.2163
02:03:40|0.2163
02:03:40|0.2163
02:03:43|0.2163
02:03:44|0.2163
02:03:45|0.2163
02:03:46|0.21624
02:03:47|0.21624
02:03:48|0.21624
02:03:49|0.21624
02:03:50|0.21624
02:03:51|0.21624
02:03:52|0.21624
02:03:54|0.21631
02:03:55|0.21631
02:03:56|0.21631
02:03:56|0.21631
02:03:58|0.21631
02:03:59|0.21631
02:04:00|0.21631
02:04:01|0.21631
02:04:02|0.21631
02:04:03|0.21631
02:04:04|0.21631
02:04:04|0.21631
02:04:06|0.21631
02:04:07|0.21631
02:04:08|0.21628
02:04:09|0.21628
02:04:10|0.21628
02:04:11|0.21628
02:04:12|0.21628
02:04:13|0.21628
02:04:14|0.21628
02:04:15|0.21628
02:04:16|0.21607
02:04:17|0.21607
02:04:18|0.21607
02:04:19|0.21625
02:04:20|0.21627
02:04:21|0.21627
02:04:22|0.21629
02:04:23|0.2163
02:04:24|0.2163
02:04:25|0.2163
02:04:26|0.2163
02:04:27|0.2163
02:04:28|0.21634
02:04:29|0.21634
02:04:30|0.21634
02:04:31|0.21634
02:04:32|0.21634
02:04:35|0.21634
02:04:35|0.21634
02:04:37|0.21634
02:04:39|0.21634
02:04:40|0.21634
02:04:41|0.21634
02:04:42|0.21634
02:04:43|0.21634
02:04:44|0.21634
02:04:45|0.21634
02:04:46|0.2163
02:04:47|0.21628
02:04:48|0.21628
02:04:49|0.21628
02:04:50|0.21628
02:04:51|0.21628
02:04:52|0.21632
02:04:53|0.21632
02:04:54|0.21632
02:04:55|0.21643
02:04:56|0.21643
02:04:57|0.21643
02:04:58|0.21643
02:04:59|0.21651
02:05:00|0.21651
02:05:01|0.21645
02:05:02|0.21645
02:05:03|0.21645
02:05:04|0.21666
02:05:05|0.21666
02:05:06|0.21691
02:05:07|0.21691
02:05:08|0.21691
02:05:09|0.21691
02:05:10|0.21691
02:05:11|0.21691
02:05:12|0.21693
02:05:13|0.21693
02:05:14|0.21693
02:05:15|0.21706
02:05:17|0.21708
02:05:18|0.21708
02:05:19|0.21708
02:05:20|0.21708
02:05:21|0.21708
02:05:22|0.21708
02:05:24|0.21708
02:05:24|0.21708
02:05:25|0.21677
02:05:27|0.21688
02:05:28|0.21696
02:05:29|0.21696
02:05:30|0.21696
02:05:31|0.21696
02:05:32|0.21696
02:05:33|0.21696
02:05:35|0.21699
02:05:37|0.21699
02:05:39|0.21699
02:05:41|0.21699
02:05:42|0.21699
02:05:43|0.21699
02:05:44|0.21699
02:05:46|0.21699
02:05:46|0.21699
02:05:49|0.21699
02:05:49|0.21699
02:05:50|0.21699
02:05:51|0.21699
02:05:52|0.21699
02:05:53|0.21699
02:05:54|0.21699
02:05:55|0.21699
02:05:56|0.21699
02:05:58|0.21699
02:05:58|0.21699
02:05:59|0.21699
02:06:00|0.21699
02:06:02|0.21699
02:06:03|0.21699
02:06:05|0.21683
02:06:05|0.21683
02:06:06|0.21683
02:06:08|0.21683
02:06:09|0.21683
02:06:10|0.21683
02:06:12|0.21683
02:06:13|0.21683
02:06:14|0.21683
02:06:14|0.21683
02:06:16|0.21683
02:06:18|0.21679
02:06:18|0.21684
02:06:19|0.21684
02:06:20|0.21684
02:06:21|0.21684
02:06:22|0.21684
02:06:23|0.21684
02:06:24|0.21684
02:06:25|0.21684
02:06:26|0.21684
02:06:27|0.21684
02:06:28|0.21674
02:06:29|0.21674
02:06:30|0.21674
02:06:31|0.21674
02:06:32|0.21674
02:06:33|0.21674
02:06:35|0.21674
02:06:37|0.21674
02:06:38|0.21674
02:06:39|0.21674
02:06:41|0.21674
02:06:42|0.21674
02:06:44|0.21674
02:06:46|0.21668
02:06:46|0.21668
02:06:47|0.21668
02:06:48|0.21668
02:06:49|0.21668
02:06:50|0.21668
02:06:51|0.21668
02:06:52|0.21668
02:06:53|0.2166
02:06:55|0.2166
02:06:55|0.2166
02:06:56|0.2166
02:06:57|0.2166
02:06:58|0.2166
02:07:00|0.2166
02:07:01|0.2166
02:07:02|0.2165
02:07:03|0.2165
02:07:04|0.21641
02:07:05|0.21641
02:07:06|0.21641
02:07:07|0.21644
02:07:08|0.21644
02:07:09|0.21644
02:07:11|0.21644
02:07:12|0.21644
02:07:13|0.21644
02:07:14|0.21644
02:07:15|0.21644
02:07:15|0.21644
02:07:17|0.21644
02:07:18|0.21644
02:07:18|0.21644
02:07:20|0.21644
02:07:21|0.21644
02:07:21|0.21645
02:07:23|0.21645
02:07:25|0.21645
02:07:25|0.21645
02:07:27|0.21643
02:07:27|0.21632
02:07:29|0.21632
02:07:30|0.21632
02:07:30|0.21632
02:07:33|0.21632
02:07:33|0.21632
02:07:34|0.21632
02:07:35|0.21632
02:07:36|0.21628
02:07:38|0.21628
02:07:40|0.21635
02:07:40|0.21635
02:07:42|0.21635
02:07:43|0.21628
02:07:44|0.21628
02:07:45|0.21628
02:07:47|0.21635
02:07:47|0.21635
02:07:48|0.21635
02:07:50|0.21635
02:07:50|0.21635
02:07:53|0.21635
02:07:53|0.21635
02:07:55|0.21635
02:07:56|0.21628
02:07:57|0.21628
02:07:58|0.21633
02:07:59|0.21633
02:08:00|0.21633
02:08:02|0.21635
02:08:02|0.21635
02:08:04|0.21635
02:08:05|0.21635
02:08:06|0.21621
02:08:07|0.21621
02:08:08|0.21621
02:08:09|0.21621
02:08:10|0.21621
02:08:11|0.21637
02:08:12|0.21637
02:08:13|0.2165
02:08:14|0.21647
02:08:15|0.21647
02:08:16|0.21648
02:08:17|0.21648
02:08:18|0.21648
02:08:20|0.21648
02:08:20|0.21648
02:08:21|0.21648
02:08:22|0.21648
02:08:23|0.21647
02:08:25|0.21647
02:08:26|0.21652
02:08:27|0.21652
02:08:28|0.21652
02:08:29|0.21652
02:08:30|0.21652
02:08:31|0.21652
02:08:32|0.21652
02:08:33|0.21652
02:08:34|0.21652
02:08:35|0.21652
02:08:36|0.21652
02:08:37|0.21652
02:08:38|0.21652
02:08:40|0.21652
02:08:41|0.21652
02:08:42|0.21652
02:08:44|0.21652
02:08:45|0.21652
02:08:46|0.21652
02:08:47|0.21652
02:08:48|0.21652
02:08:49|0.21652
02:08:50|0.21652
02:08:51|0.21652
02:08:52|0.21652
02:08:53|0.21652
02:08:54|0.21652
02:08:55|0.21652
02:08:56|0.21652
02:08:57|0.21652
02:08:58|0.21652
02:08:59|0.21652
02:09:01|0.21652
02:09:02|0.21652
02:09:03|0.21652
02:09:05|0.21652
02:09:05|0.21652
02:09:07|0.21659
02:09:07|0.21659
02:09:09|0.21659
02:09:09|0.21668
02:09:11|0.21668
02:09:13|0.21668
02:09:13|0.21668
02:09:15|0.21668
02:09:16|0.21668
02:09:17|0.21668
02:09:18|0.21668
02:09:19|0.21658
02:09:20|0.21658
02:09:21|0.21658
02:09:22|0.21658
02:09:24|0.21658
02:09:24|0.21658
02:09:25|0.21681
02:09:26|0.21681
02:09:27|0.21681
02:09:28|0.21681
02:09:29|0.21681
02:09:30|0.21681
02:09:31|0.21681
02:09:32|0.21681
02:09:33|0.21681
02:09:35|0.21681
02:09:35|0.21681
02:09:36|0.21681
02:09:38|0.21681
02:09:40|0.21681
02:09:42|0.21681
02:09:43|0.21681
02:09:45|0.21681
02:09:45|0.21681
02:09:47|0.21679
02:09:49|0.21679
02:09:49|0.21679
02:09:50|0.21679
02:09:51|0.21679
02:09:52|0.21679
02:09:53|0.21679
02:09:54|0.21679
02:09:55|0.21679
02:09:56|0.21679
02:09:58|0.21679
02:09:58|0.21679
02:09:59|0.21679
02:10:00|0.21679
02:10:02|0.21679
02:10:03|0.21679
02:10:04|0.21679
02:10:05|0.21679
02:10:05|0.21679
02:10:07|0.21679
02:10:08|0.21688
02:10:09|0.21688
02:10:10|0.21688
02:10:12|0.21688
02:10:13|0.21688
02:10:14|0.2169
02:10:15|0.2169
02:10:17|0.2169
02:10:17|0.2169
02:10:18|0.2169
02:10:20|0.217
02:10:22|0.21706
02:10:22|0.21706
02:10:24|0.21706
02:10:24|0.21706
02:10:26|0.21689
02:10:26|0.21689
02:10:27|0.21689
02:10:28|0.21689
02:10:29|0.21689
02:10:30|0.21689
02:10:32|0.21689
02:10:32|0.21685
02:10:33|0.21674
02:10:34|0.21674
02:10:35|0.21674
02:10:36|0.21674
02:10:37|0.21674
02:10:39|0.21674
02:10:41|0.21674
02:10:42|0.21674
02:10:44|0.21676
02:10:46|0.21676
02:10:46|0.21676
02:10:48|0.21682
02:10:48|0.21671
02:10:49|0.21671
02:10:50|0.21671
02:10:51|0.21671
02:10:52|0.21671
02:10:53|0.2167
02:10:54|0.2167
02:10:56|0.2167
02:10:57|0.21671
02:10:58|0.21671
02:11:00|0.21671
02:11:01|0.21671
02:11:02|0.21671
02:11:02|0.2167
02:11:04|0.2167
02:11:04|0.2167
02:11:06|0.2167
02:11:07|0.2167
02:11:08|0.2167
02:11:09|0.2167
02:11:09|0.2167
02:11:11|0.2167
02:11:12|0.21672
02:11:13|0.21672
02:11:15|0.21672
02:11:16|0.21669
02:11:17|0.21669
02:11:18|0.21669
02:11:19|0.21669
02:11:20|0.21669
02:11:21|0.21669
02:11:23|0.21665
02:11:24|0.21665
02:11:24|0.21665
02:11:25|0.21665
02:11:26|0.21665
02:11:27|0.21665
02:11:29|0.21665
02:11:30|0.21665
02:11:30|0.21665
02:11:32|0.21665
02:11:32|0.21665
02:11:34|0.21665
02:11:34|0.21665
02:11:35|0.21653
02:11:37|0.21653
02:11:37|0.21664
02:11:39|0.21664
02:11:40|0.21664
02:11:41|0.21664
02:11:43|0.21664
02:11:44|0.21664
02:11:44|0.21664
02:11:45|0.21664
02:11:47|0.21664
02:11:48|0.21664
02:11:49|0.21664
02:11:50|0.21664
02:11:50|0.21664
02:11:51|0.21664
02:11:53|0.21664
02:11:55|0.21664
02:11:56|0.21664
02:11:57|0.21664
02:11:58|0.21664
02:11:59|0.21664
02:12:00|0.21664
02:12:02|0.21664
02:12:04|0.21664
02:12:04|0.21664
02:12:06|0.21681
02:12:07|0.21681
02:12:08|0.21681
02:12:08|0.21665
02:12:09|0.21665
02:12:11|0.21665
02:12:12|0.21665
02:12:13|0.21665
02:12:13|0.21665
02:12:16|0.21681
02:12:16|0.21681
02:12:18|0.21681
02:12:20|0.21681
02:12:22|0.21681
02:12:22|0.21681
02:12:24|0.21698
02:12:25|0.21698
02:12:26|0.21698
02:12:27|0.21698
02:12:28|0.21698
02:12:29|0.21698
02:12:30|0.21698
02:12:31|0.21698
02:12:32|0.21698
02:12:33|0.2169
02:12:34|0.21688
02:12:35|0.21688
02:12:36|0.21688
02:12:37|0.21688
02:12:40|0.21688
02:12:41|0.21688
02:12:43|0.21688
02:12:44|0.21688
02:12:46|0.21688
02:12:46|0.21688
02:12:48|0.21688
02:12:50|0.21688
02:12:50|0.21688
02:12:52|0.21688
02:12:52|0.217
02:12:53|0.217
02:12:54|0.217
02:12:55|0.217
02:12:56|0.217
02:12:57|0.217
02:12:58|0.217
02:12:59|0.217
02:13:01|0.217
02:13:02|0.217
02:13:04|0.217
02:13:04|0.217
02:13:06|0.217
02:13:07|0.217
02:13:08|0.217
02:13:09|0.217
02:13:10|0.217
02:13:12|0.217
02:13:13|0.217
02:13:14|0.217
02:13:15|0.217
02:13:16|0.217
02:13:17|0.217
02:13:18|0.217
02:13:19|0.217
02:13:20|0.217
02:13:21|0.21708
02:13:22|0.21708
02:13:23|0.21708
02:13:24|0.21708
02:13:25|0.21708
02:13:26|0.21708
02:13:27|0.21708
02:13:28|0.21708
02:13:29|0.21708
02:13:30|0.21708
02:13:31|0.21715
02:13:32|0.21724
02:13:33|0.21735
02:13:34|0.21745
02:13:35|0.21745
02:13:36|0.21745
02:13:37|0.21745
02:13:38|0.21745
02:13:39|0.21745
02:13:40|0.21745
02:13:41|0.21746
02:13:42|0.21746
02:13:43|0.21746
02:13:45|0.21708
02:13:47|0.21708
02:13:49|0.21708
02:13:50|0.21708
02:13:51|0.21708
02:13:51|0.21708
02:13:52|0.21708
02:13:54|0.21708
02:13:54|0.21708
02:13:55|0.217
02:13:56|0.217
02:13:58|0.217
02:13:59|0.217
02:14:00|0.21717
02:14:01|0.21717
02:14:02|0.21717
02:14:04|0.21707
02:14:05|0.21707
02:14:05|0.21729
02:14:06|0.21729
02:14:08|0.21729
02:14:09|0.21729
02:14:10|0.21729
02:14:11|0.21729
02:14:12|0.21729
02:14:14|0.21729
02:14:14|0.21729
02:14:16|0.21729
02:14:17|0.21729
02:14:17|0.21729
02:14:19|0.21729
02:14:21|0.21729
02:14:22|0.21729
02:14:23|0.21729
02:14:24|0.21729
02:14:24|0.21729
02:14:26|0.21726
02:14:27|0.21713
02:14:27|0.21713
02:14:29|0.21721
02:14:30|0.21721
02:14:31|0.21721
02:14:32|0.21721
02:14:33|0.21721
02:14:34|0.21721
02:14:35|0.21721
02:14:36|0.21721
02:14:37|0.21721
02:14:37|0.21721
02:14:39|0.21721
02:14:39|0.21721
02:14:40|0.21699
02:14:41|0.21699
02:14:42|0.21699
02:14:44|0.21699
02:14:45|0.21699
02:14:46|0.21699
02:14:47|0.21699
02:14:48|0.21699
02:14:49|0.21699
02:14:50|0.21699
02:14:51|0.21699
02:14:52|0.21699
02:14:53|0.21699
02:14:54|0.21699
02:14:55|0.21699
02:14:56|0.21699
02:14:57|0.21699
02:14:58|0.21699
02:14:59|0.21699
02:15:00|0.21699
02:15:01|0.21699
02:15:03|0.21699
02:15:05|0.21699
02:15:05|0.21693
02:15:07|0.21693
02:15:08|0.21693
02:15:09|0.21693
02:15:10|0.21693
02:15:11|0.21693
02:15:13|0.21693
02:15:14|0.21693
02:15:15|0.21693
02:15:17|0.21693
02:15:17|0.21693
02:15:19|0.21693
02:15:20|0.21693
02:15:20|0.21693
02:15:22|0.21693
02:15:23|0.21693
02:15:24|0.21693
02:15:25|0.21693
02:15:26|0.21693
02:15:27|0.21722
02:15:28|0.21722
02:15:29|0.21722
02:15:30|0.21722
02:15:31|0.21722
02:15:32|0.21748
02:15:32|0.21748
02:15:33|0.21748
02:15:35|0.21748
02:15:35|0.21748
02:15:37|0.21748
02:15:38|0.21748
02:15:39|0.21748
02:15:39|0.21748
02:15:40|0.21748
02:15:42|0.21748
02:15:43|0.21756
02:15:44|0.21756
02:15:46|0.21759
02:15:47|0.21759
02:15:48|0.21759
02:15:49|0.2177
02:15:50|0.2177
02:15:52|0.2177
02:15:54|0.2177
02:15:55|0.2177
02:15:55|0.21758
02:15:57|0.21761
02:15:58|0.21761
02:15:58|0.21761
02:15:59|0.21761
02:16:01|0.21761
02:16:02|0.21761
02:16:04|0.21761
02:16:04|0.21749
02:16:05|0.21749
02:16:07|0.21735
02:16:08|0.21735
02:16:09|0.21735
02:16:09|0.21768
02:16:10|0.21768
02:16:11|0.21768
02:16:13|0.21768
02:16:13|0.21768
02:16:15|0.2173
02:16:16|0.2173
02:16:17|0.2173
02:16:18|0.2173
02:16:18|0.2173
02:16:21|0.2173
02:16:21|0.2173
02:16:22|0.2173
02:16:23|0.21731
02:16:24|0.21731
02:16:26|0.21731
02:16:27|0.21731
02:16:28|0.21731
02:16:29|0.21709
02:16:30|0.21707
02:16:31|0.21707
02:16:32|0.21707
02:16:33|0.21707
02:16:34|0.21707
02:16:35|0.21707
02:16:36|0.21707
02:16:37|0.21707
02:16:38|0.21707
02:16:39|0.21733
02:16:40|0.21733
02:16:41|0.21729
02:16:42|0.21703
02:16:43|0.21703
02:16:44|0.21703
02:16:45|0.21703
02:16:47|0.21703
02:16:49|0.21718
02:16:49|0.21718
02:16:50|0.21718
02:16:51|0.21718
02:16:52|0.21718
02:16:54|0.21718
02:16:56|0.21718
02:16:56|0.21718
02:16:57|0.21718
02:16:58|0.21718
02:16:59|0.21718
02:17:01|0.21718
02:17:02|0.21718
02:17:03|0.21718
02:17:04|0.21718
02:17:06|0.21718
02:17:08|0.21718
02:17:08|0.21718
02:17:09|0.21718
02:17:10|0.21718
02:17:12|0.21718
02:17:13|0.21718
02:17:14|0.21718
02:17:15|0.21718
02:17:16|0.21718
02:17:17|0.21718
02:17:19|0.21718
02:17:20|0.21718
02:17:21|0.21718
02:17:22|0.21718
02:17:23|0.21718
02:17:24|0.21718
02:17:25|0.21718
02:17:27|0.21718
02:17:28|0.21718
02:17:30|0.21718
02:17:31|0.21718
02:17:31|0.21718
02:17:33|0.21718
02:17:34|0.21718
02:17:34|0.21718
02:17:35|0.21718
02:17:37|0.21718
02:17:37|0.21718
02:17:38|0.21718
02:17:40|0.21718
02:17:40|0.21718
02:17:41|0.21718
02:17:43|0.21718
02:17:43|0.21737
02:17:44|0.21737
02:17:46|0.21737
02:17:48|0.21718
02:17:48|0.21718
02:17:49|0.21718
02:17:50|0.21718
02:17:51|0.21718
02:17:52|0.21718
02:17:53|0.21718
02:17:54|0.21718
02:17:55|0.21718
02:17:56|0.21718
02:17:57|0.21718
02:17:59|0.21718
02:18:00|0.21718
02:18:01|0.21718
02:18:03|0.21718
02:18:03|0.21718
02:18:04|0.21718
02:18:06|0.21718
02:18:07|0.21718
02:18:08|0.21718
02:18:10|0.21718
02:18:11|0.21718
02:18:12|0.21718
02:18:13|0.21698
02:18:15|0.21677
02:18:16|0.21677
02:18:17|0.21677
02:18:18|0.21677
02:18:19|0.21677
02:18:19|0.21677
02:18:20|0.21677
02:18:21|0.21677
02:18:24|0.21677
02:18:24|0.21677
02:18:25|0.21677
02:18:26|0.21677
02:18:28|0.21677
02:18:29|0.21677
02:18:29|0.21677
02:18:30|0.21677
02:18:32|0.21677
02:18:33|0.21677
02:18:34|0.21677
02:18:35|0.21677
02:18:36|0.21677
02:18:37|0.21677
02:18:38|0.21677
02:18:39|0.21677
02:18:40|0.21677
02:18:41|0.21677
02:18:42|0.21677
02:18:43|0.21677
02:18:44|0.21677
02:18:45|0.21678
02:18:46|0.21678
02:18:48|0.21678
02:18:49|0.21678
02:18:50|0.21678
02:18:51|0.21678
02:18:52|0.21678
02:18:53|0.21678
02:18:54|0.21666
02:18:55|0.21666
02:18:57|0.21666
02:18:57|0.21666
02:18:59|0.21666
02:19:00|0.21666
02:19:01|0.21666
02:19:02|0.21666
02:19:03|0.21666
02:19:04|0.21666
02:19:05|0.21666
02:19:06|0.21666
02:19:07|0.21666
02:19:08|0.21666
02:19:09|0.21666
02:19:11|0.21666
02:19:12|0.21666
02:19:12|0.21666
02:19:13|0.21666
02:19:14|0.21666
02:19:16|0.21666
02:19:17|0.21666
02:19:19|0.21666
02:19:19|0.21666
02:19:20|0.21666
02:19:21|0.21666
02:19:22|0.21667
02:19:23|0.21667
02:19:24|0.21667
02:19:25|0.21667
02:19:26|0.21667
02:19:28|0.21667
02:19:28|0.21667
02:19:29|0.21667
02:19:30|0.21667
02:19:32|0.21667
02:19:32|0.21667
02:19:34|0.21667
02:19:34|0.21667
02:19:36|0.21667
02:19:36|0.21667
02:19:37|0.21667
02:19:38|0.21697
02:19:39|0.21697
02:19:40|0.21697
02:19:41|0.21697
02:19:42|0.21697
02:19:43|0.21697
02:19:45|0.21697
02:19:45|0.21697
02:19:46|0.21697
02:19:48|0.21686
02:19:49|0.21686
02:19:50|0.21686
02:19:51|0.21686
02:19:52|0.21686
02:19:53|0.21686
02:19:54|0.21686
02:19:55|0.21686
02:19:56|0.21686
02:19:57|0.21686
02:19:58|0.21686
02:19:59|0.21686
02:20:00|0.21686
02:20:02|0.21686
02:20:02|0.21671
02:20:05|0.21687
02:20:07|0.21687
02:20:08|0.21687
02:20:08|0.21687
02:20:09|0.21687
02:20:10|0.21687
02:20:12|0.21687
02:20:13|0.21687
02:20:13|0.21686
02:20:15|0.21686
02:20:16|0.21686
02:20:17|0.21686
02:20:19|0.21686
02:20:19|0.21686
02:20:20|0.21686
02:20:21|0.21686
02:20:22|0.21686
02:20:23|0.21686
02:20:24|0.21686
02:20:25|0.21686
02:20:27|0.21686
02:20:28|0.21686
02:20:28|0.217
02:20:30|0.217
02:20:30|0.217
02:20:31|0.217
02:20:33|0.217
02:20:33|0.217
02:20:34|0.217
02:20:35|0.217
02:20:37|0.217
02:20:38|0.217
02:20:39|0.217
02:20:40|0.217
02:20:40|0.217
02:20:41|0.217
02:20:42|0.217
02:20:44|0.217
02:20:44|0.217
02:20:45|0.217
02:20:47|0.217
02:20:48|0.217
02:20:50|0.217
02:20:50|0.217
02:20:51|0.21728
02:20:52|0.21728
02:20:53|0.21728
02:20:54|0.21728
02:20:55|0.21728
02:20:56|0.21728
02:20:57|0.21728
02:20:58|0.21728
02:21:00|0.21728
02:21:01|0.21728
02:21:02|0.21728
02:21:03|0.21728
02:21:04|0.21717
02:21:06|0.21717
02:21:06|0.21725
02:21:08|0.21725
02:21:09|0.21725
02:21:10|0.21725
02:21:12|0.21725
02:21:13|0.21725
02:21:14|0.21725
02:21:15|0.21725
02:21:17|0.21725
02:21:18|0.21725
02:21:20|0.21725
02:21:20|0.21725
02:21:22|0.21725
02:21:22|0.21725
02:21:23|0.21725
02:21:24|0.21725
02:21:25|0.21725
02:21:26|0.21725
02:21:27|0.21725
02:21:29|0.21725
02:21:30|0.21724
02:21:31|0.21724
02:21:32|0.21723
02:21:32|0.21733
02:21:33|0.21733
02:21:35|0.21733
02:21:36|0.21742
02:21:37|0.21742
02:21:38|0.21742
02:21:39|0.21742
02:21:40|0.21749
02:21:41|0.21749
02:21:42|0.21749
02:21:43|0.21749
02:21:44|0.21749
02:21:45|0.21749
02:21:46|0.21749
02:21:47|0.21749
02:21:48|0.21749
02:21:50|0.21733
02:21:51|0.21733
02:21:53|0.21733
02:21:53|0.21733
02:21:54|0.21748
02:21:55|0.21748
02:21:56|0.21748
02:21:57|0.21733
02:21:58|0.21733
02:21:59|0.21733
02:22:01|0.21733
02:22:02|0.21733
02:22:03|0.21733
02:22:05|0.21733
02:22:06|0.21733
02:22:08|0.21733
02:22:09|0.21733
02:22:10|0.21733
02:22:10|0.21733
02:22:12|0.21733
02:22:13|0.21733
02:22:14|0.21733
02:22:14|0.21733
02:22:17|0.21733
02:22:18|0.21773
02:22:18|0.21773
02:22:21|0.21773
02:22:21|0.21781
02:22:23|0.21781
02:22:23|0.21781
02:22:25|0.21781
02:22:26|0.21781
02:22:26|0.21781
02:22:27|0.21781
02:22:29|0.21781
02:22:29|0.21781
02:22:30|0.21781
02:22:32|0.21781
02:22:32|0.21781
02:22:34|0.21781
02:22:34|0.21781
02:22:36|0.21781
02:22:37|0.21756
02:22:38|0.21747
02:22:38|0.21747
02:22:40|0.21747
02:22:40|0.21747
02:22:43|0.21739
02:22:43|0.21739
02:22:44|0.21739
02:22:45|0.21739
02:22:46|0.21739
02:22:47|0.21739
02:22:48|0.21739
02:22:49|0.21739
02:22:51|0.21739
02:22:52|0.21739
02:22:54|0.21739
02:22:56|0.21767
02:22:57|0.21767
02:22:57|0.21767
02:22:58|0.21767
02:22:59|0.21767
02:23:00|0.21767
02:23:01|0.21767
02:23:03|0.21767
02:23:03|0.21767
02:23:05|0.21767
02:23:06|0.21741
02:23:08|0.21741
02:23:09|0.21763
02:23:11|0.21763
02:23:12|0.21763
02:23:13|0.21741
02:23:14|0.21741
02:23:15|0.21741
02:23:15|0.21741
02:23:17|0.21741
02:23:18|0.21741
02:23:19|0.21741
02:23:20|0.21741
02:23:21|0.21741
02:23:22|0.21741
02:23:22|0.21741
02:23:23|0.21741
02:23:26|0.2174
02:23:27|0.2174
02:23:28|0.2174
02:23:29|0.2174
02:23:30|0.2174
02:23:30|0.2174
02:23:32|0.2174
02:23:33|0.2174
02:23:34|0.2174
02:23:34|0.2174
02:23:35|0.2174
02:23:37|0.2174
02:23:38|0.2174
02:23:39|0.2174
02:23:40|0.2174
02:23:41|0.2174
02:23:41|0.2174
02:23:43|0.2174
02:23:43|0.2174
02:23:44|0.2174
02:23:45|0.21745
02:23:47|0.21745
02:23:48|0.21745
02:23:49|0.21745
02:23:50|0.21745
02:23:51|0.21745
02:23:53|0.21745
02:23:53|0.21745
02:23:54|0.21745
02:23:55|0.21745
02:23:56|0.2174
02:23:57|0.21723
02:23:58|0.21723
02:23:59|0.21723
02:24:01|0.21737
02:24:01|0.21737
02:24:02|0.21737
02:24:04|0.21737
02:24:06|0.21737
02:24:06|0.21737
02:24:08|0.21737
02:24:09|0.21737
02:24:10|0.21737
02:24:11|0.21737
02:24:12|0.21737
02:24:13|0.21737
02:24:14|0.21737
02:24:16|0.21737
02:24:17|0.21737
02:24:18|0.21737
02:24:19|0.21737
02:24:20|0.21737
02:24:21|0.21737
02:24:22|0.21737
02:24:23|0.21737
02:24:24|0.21737
02:24:25|0.21746
02:24:26|0.21746
02:24:27|0.21746
02:24:28|0.21746
02:24:29|0.21746
02:24:30|0.21746
02:24:31|0.21746
02:24:32|0.21746
02:24:33|0.21746
02:24:34|0.21746
02:24:35|0.21746
02:24:36|0.21746
02:24:37|0.21745
02:24:38|0.21745
02:24:39|0.21745
02:24:40|0.21757
02:24:41|0.21757
02:24:42|0.21757
02:24:43|0.21757
02:24:44|0.21757
02:24:45|0.21757
02:24:46|0.21757
02:24:47|0.21757
02:24:48|0.21772
02:24:49|0.21772
02:24:50|0.21772
02:24:51|0.21772
02:24:52|0.2175
02:24:53|0.2175
02:24:55|0.2175
02:24:56|0.2175
02:24:56|0.2175
02:24:58|0.2175
02:24:59|0.2175
02:25:00|0.2175
02:25:02|0.2175
02:25:04|0.2175
02:25:05|0.2175
02:25:06|0.21761
02:25:07|0.21758
02:25:09|0.21754
02:25:10|0.21754
02:25:12|0.21754
02:25:13|0.21754
02:25:14|0.21754
02:25:15|0.2177
02:25:16|0.2177
02:25:17|0.21771
02:25:18|0.21788
02:25:19|0.21788
02:25:20|0.21783
02:25:21|0.21783
02:25:22|0.21783
02:25:23|0.21783
02:25:24|0.21783
02:25:25|0.21783
02:25:26|0.21789
02:25:27|0.21806
02:25:28|0.21806
02:25:29|0.21806
02:25:30|0.21806
02:25:31|0.21806
02:25:32|0.21812
02:25:33|0.21812
02:25:34|0.21812
02:25:35|0.21812
02:25:36|0.21812
02:25:38|0.21823
02:25:38|0.21823
02:25:39|0.21823
02:25:41|0.21823
02:25:41|0.21823
02:25:42|0.218
02:25:43|0.21804
02:25:44|0.21807
02:25:46|0.21807
02:25:46|0.21827
02:25:47|0.21796
02:25:49|0.21796
02:25:50|0.21821
02:25:51|0.21821
02:25:51|0.21821
02:25:53|0.21816
02:25:54|0.2181
02:25:55|0.21825
02:25:56|0.21825
02:25:57|0.21824
02:25:58|0.21824
02:25:59|0.21824
02:26:00|0.21824
02:26:02|0.21824
02:26:03|0.21823
02:26:05|0.21809
02:26:05|0.21809
02:26:07|0.21809
02:26:07|0.21809
02:26:08|0.21823
02:26:09|0.21823
02:26:11|0.21823
02:26:12|0.21823
02:26:14|0.21823
02:26:15|0.21827
02:26:15|0.21831
02:26:16|0.21859
02:26:18|0.21865
02:26:20|0.21852
02:26:21|0.21851
02:26:22|0.21857
02:26:24|0.2187
02:26:24|0.21849
02:26:25|0.21849
02:26:26|0.21849
02:26:28|0.21851
02:26:29|0.21852
02:26:30|0.21849
02:26:31|0.21849
02:26:32|0.21849
02:26:33|0.21849
02:26:34|0.21849
02:26:35|0.21829
02:26:36|0.21837
02:26:37|0.21825
02:26:38|0.21825
02:26:39|0.21825
02:26:40|0.21825
02:26:41|0.21823
02:26:42|0.21825
02:26:43|0.21825
02:26:44|0.21801
02:26:45|0.21796
02:26:46|0.2181
02:26:47|0.21799
02:26:49|0.21799
02:26:49|0.21799
02:26:50|0.21799
02:26:51|0.21799
02:26:52|0.21819
02:26:53|0.21819
02:26:55|0.21819
02:26:56|0.21802
02:26:57|0.21802
02:26:58|0.21802
02:26:59|0.21802
02:27:00|0.21802
02:27:02|0.21802
02:27:03|0.21802
02:27:04|0.21802
02:27:05|0.21802
02:27:06|0.21802
02:27:08|0.21802
02:27:08|0.21802
02:27:10|0.21802
02:27:10|0.21802
02:27:11|0.21802
02:27:12|0.21802
02:27:14|0.21802
02:27:14|0.21802
02:27:15|0.21802
02:27:16|0.21802
02:27:18|0.21802
02:27:19|0.21815
02:27:19|0.21815
02:27:20|0.2181
02:27:21|0.2181
02:27:23|0.2181
02:27:24|0.2181
02:27:25|0.2181
02:27:26|0.2181
02:27:27|0.2181
02:27:28|0.21811
02:27:29|0.21811
02:27:30|0.21811
02:27:31|0.21787
02:27:32|0.21779
02:27:33|0.21779
02:27:34|0.21779
02:27:35|0.2177
02:27:36|0.2177
02:27:37|0.2177
02:27:38|0.2177
02:27:39|0.2177
02:27:40|0.21777
02:27:41|0.21779
02:27:42|0.21779
02:27:43|0.21779
02:27:44|0.21779
02:27:45|0.21761
02:27:46|0.21761
02:27:47|0.21761
02:27:48|0.21761
02:27:49|0.21761
02:27:50|0.21761
02:27:51|0.21761
02:27:52|0.21761
02:27:53|0.21761
02:27:54|0.21769
02:27:55|0.21769
02:27:56|0.21757
02:27:57|0.21757
02:27:59|0.21757
02:27:59|0.21757
02:28:01|0.21757
02:28:03|0.21757
02:28:05|0.21757
02:28:06|0.21757
02:28:07|0.21757
02:28:08|0.21757
02:28:09|0.21757
02:28:11|0.21757
02:28:12|0.21757
02:28:13|0.21784
02:28:14|0.21784
02:28:15|0.21784
02:28:16|0.21784
02:28:17|0.21784
02:28:18|0.21784
02:28:19|0.21784
02:28:20|0.21784
02:28:21|0.21784
02:28:22|0.21784
02:28:23|0.21784
02:28:25|0.21813
02:28:25|0.21813
02:28:26|0.21786
02:28:27|0.21786
02:28:28|0.21786
02:28:29|0.21786
02:28:30|0.21786
02:28:31|0.21786
02:28:32|0.21786
02:28:33|0.21786
02:28:34|0.21786
02:28:36|0.21786
02:28:36|0.21786
02:28:37|0.21786
02:28:38|0.21773
02:28:39|0.21773
02:28:40|0.21773
02:28:42|0.21773
02:28:42|0.21773
02:28:43|0.2177
02:28:44|0.2177
02:28:45|0.2177
02:28:46|0.2177
02:28:47|0.2177
02:28:49|0.2177
02:28:49|0.2177
02:28:50|0.2177
02:28:51|0.2177
02:28:52|0.2177
02:28:53|0.2177
02:28:54|0.2177
02:28:55|0.2177
02:28:57|0.2177
02:28:57|0.2177
02:28:59|0.2177
02:29:01|0.2177
02:29:03|0.21774
02:29:04|0.21774
02:29:04|0.21774
02:29:06|0.21774
02:29:07|0.2175
02:29:07|0.2175
02:29:08|0.2175
02:29:10|0.2175
02:29:12|0.2175
02:29:13|0.2175
02:29:14|0.2175
02:29:15|0.21743
02:29:17|0.21743
02:29:18|0.21752
02:29:19|0.21752
02:29:20|0.21737
02:29:21|0.21737
02:29:23|0.21725
02:29:23|0.21725
02:29:25|0.21724
02:29:27|0.21724
02:29:28|0.21724
02:29:28|0.21724
02:29:31|0.21713
02:29:31|0.21703
02:29:32|0.21703
02:29:34|0.21703
02:29:35|0.217
02:29:37|0.2171
02:29:37|0.2171
02:29:39|0.2171
02:29:40|0.2171
02:29:40|0.2171
02:29:42|0.21703
02:29:43|0.21703
02:29:44|0.2171
02:29:44|0.21723
02:29:45|0.21723
02:29:46|0.21723
02:29:47|0.21723
02:29:48|0.21723
02:29:49|0.21723
02:29:50|0.21723
02:29:51|0.21723
02:29:53|0.21723
02:29:53|0.21723
02:29:55|0.21723
02:29:55|0.21723
02:29:58|0.21723
02:30:00|0.217
02:30:01|0.217
02:30:02|0.217
02:30:03|0.217
02:30:04|0.217
02:30:05|0.217
02:30:06|0.21704
02:30:07|0.21704
02:30:08|0.21704
02:30:10|0.21704
02:30:11|0.21704
02:30:12|0.21704
02:30:13|0.21704
02:30:14|0.21704
02:30:15|0.21737
02:30:16|0.21737
02:30:17|0.21737
02:30:18|0.21737
02:30:19|0.21737
02:30:20|0.21737
02:30:21|0.21737
02:30:22|0.21742
02:30:23|0.2175
02:30:24|0.2175
02:30:25|0.21761
02:30:26|0.21761
02:30:27|0.21761
02:30:28|0.21761
02:30:29|0.21761
02:30:30|0.21761
02:30:32|0.21761
02:30:34|0.21761
02:30:34|0.21761
02:30:36|0.21761
02:30:37|0.21761
02:30:38|0.21761
02:30:39|0.21761
02:30:40|0.21761
02:30:40|0.21761
02:30:41|0.21761
02:30:43|0.21761
02:30:44|0.21761
02:30:44|0.21761
02:30:45|0.21761
02:30:47|0.21761
02:30:47|0.21761
02:30:49|0.21761
02:30:50|0.21761
02:30:51|0.21771
02:30:52|0.21771
02:30:53|0.21771
02:30:53|0.21771
02:30:55|0.21771
02:30:55|0.2178
02:30:57|0.2178
02:30:57|0.2178
02:30:59|0.2178
02:31:00|0.2178
02:31:01|0.2178
02:31:03|0.21781
02:31:04|0.21781
02:31:06|0.21781
02:31:07|0.21781
02:31:07|0.21771
02:31:08|0.21771
02:31:10|0.21771
02:31:11|0.21771
02:31:12|0.21771
02:31:13|0.21771
02:31:14|0.21771
02:31:15|0.21771
02:31:16|0.21757
02:31:16|0.21757
02:31:17|0.21757
02:31:19|0.21757
02:31:20|0.21755
02:31:22|0.21755
02:31:22|0.21744
02:31:23|0.21744
02:31:24|0.21744
02:31:26|0.21744
02:31:26|0.21744
02:31:28|0.21741
02:31:29|0.21741
02:31:30|0.21741
02:31:31|0.21741
02:31:32|0.21741
02:31:33|0.21741
02:31:34|0.21741
02:31:35|0.21729
02:31:36|0.21729
02:31:37|0.21729
02:31:38|0.21741
02:31:39|0.21743
02:31:40|0.21744
02:31:41|0.21744
02:31:42|0.21744
02:31:43|0.21744
02:31:44|0.21744
02:31:45|0.21744
02:31:46|0.21744
02:31:46|0.21744
02:31:47|0.21744
02:31:49|0.21744
02:31:50|0.21744
02:31:51|0.21744
02:31:51|0.21744
02:31:53|0.21744
02:31:54|0.21744
02:31:55|0.21744
02:31:56|0.21744
02:31:57|0.21744
02:31:57|0.21744
02:31:59|0.21744
02:32:00|0.21744
02:32:01|0.21744
02:32:03|0.21744
02:32:04|0.21744
02:32:05|0.21744
02:32:06|0.21744
02:32:07|0.21744
02:32:09|0.21744
02:32:10|0.21744
02:32:11|0.21744
02:32:12|0.21744
02:32:13|0.21744
02:32:14|0.21744
02:32:15|0.21744
02:32:17|0.21744
02:32:18|0.21744
02:32:19|0.21744
02:32:20|0.21765
02:32:21|0.21765
02:32:22|0.21765
02:32:23|0.21765
02:32:25|0.21781
02:32:26|0.21781
02:32:26|0.21781
02:32:28|0.21781
02:32:28|0.21786
02:32:30|0.21786
02:32:31|0.21786
02:32:31|0.21786
02:32:33|0.21764
02:32:34|0.21764
02:32:34|0.21788
02:32:36|0.21788
02:32:36|0.21788
02:32:38|0.21769
02:32:39|0.21769
02:32:40|0.21769
02:32:41|0.21769
02:32:42|0.21769
02:32:43|0.21769
02:32:44|0.21779
02:32:45|0.21779
02:32:46|0.21779
02:32:47|0.21779
02:32:49|0.21779
02:32:50|0.21779
02:32:50|0.21779
02:32:52|0.21779
02:32:52|0.21775
02:32:53|0.21775
02:32:54|0.21775
02:32:55|0.21779
02:32:57|0.21779
02:32:58|0.21779
02:32:58|0.21779
02:32:59|0.21774
02:33:02|0.21774
02:33:03|0.21774
02:33:04|0.21797
02:33:05|0.218
02:33:07|0.21787
02:33:08|0.21787
02:33:09|0.21787
02:33:10|0.21787
02:33:11|0.21787
02:33:12|0.21787
02:33:13|0.21787
02:33:14|0.2182
02:33:15|0.2182
02:33:16|0.2182
02:33:18|0.2182
02:33:19|0.2182
02:33:20|0.2182
02:33:20|0.2182
02:33:22|0.2182
02:33:22|0.2182
02:33:23|0.2182
02:33:24|0.2182
02:33:26|0.2182
02:33:27|0.2182
02:33:29|0.2182
02:33:29|0.2182
02:33:30|0.2182
02:33:31|0.2182
02:33:32|0.2182
02:33:33|0.2182
02:33:34|0.21818
02:33:35|0.21818
02:33:36|0.21818
02:33:37|0.2182
02:33:38|0.21833
02:33:39|0.21833
02:33:40|0.21833
02:33:42|0.21833
02:33:42|0.2182
02:33:43|0.2182
02:33:45|0.2182
02:33:45|0.2182
02:33:46|0.2182
02:33:47|0.2182
02:33:49|0.2182
02:33:49|0.2182
02:33:51|0.2182
02:33:52|0.2182
02:33:53|0.21793
02:33:53|0.21793
02:33:54|0.21793
02:33:56|0.21793
02:33:56|0.21818
02:33:57|0.21818
02:33:58|0.21818
02:33:59|0.21818
02:34:01|0.21818
02:34:02|0.21818
02:34:04|0.21818
02:34:04|0.21818
02:34:06|0.21818
02:34:07|0.21818
02:34:08|0.21818
02:34:10|0.21818
02:34:10|0.21818
02:34:11|0.21818
02:34:13|0.21818
02:34:14|0.21787
02:34:14|0.21774
02:34:16|0.21774
02:34:17|0.21774
02:34:18|0.21774
02:34:19|0.21774
02:34:20|0.2177
02:34:21|0.2177
02:34:22|0.21778
02:34:23|0.21778
02:34:24|0.21778
02:34:25|0.21778
02:34:26|0.21778
02:34:26|0.21791
02:34:28|0.21791
02:34:29|0.21791
02:34:30|0.21791
02:34:31|0.21791
02:34:32|0.21791
02:34:33|0.21806
02:34:34|0.21806
02:34:34|0.21806
02:34:36|0.21806
02:34:37|0.21806
02:34:38|0.21806
02:34:39|0.21806
02:34:39|0.21806
02:34:40|0.21806
02:34:42|0.21806
02:34:43|0.21806
02:34:43|0.21782
02:34:44|0.21782
02:34:46|0.21782
02:34:47|0.21782
02:34:48|0.21797
02:34:49|0.21797
02:34:50|0.21797
02:34:51|0.21797
02:34:52|0.21794
02:34:53|0.21794
02:34:54|0.21794
02:34:55|0.21794
02:34:56|0.21768
02:34:57|0.21768
02:34:58|0.21768
02:34:59|0.21768
02:35:00|0.21768
02:35:01|0.21768
02:35:02|0.21773
02:35:03|0.21773
02:35:04|0.21773
02:35:06|0.21773
02:35:06|0.21773
02:35:07|0.21773
02:35:08|0.21773
02:35:10|0.21773
02:35:11|0.21773
02:35:13|0.21773
02:35:14|0.21773
02:35:15|0.21773
02:35:15|0.21773
02:35:18|0.21773
02:35:19|0.218
02:35:19|0.218
02:35:20|0.218
02:35:22|0.218
02:35:22|0.218
02:35:24|0.218
02:35:25|0.218
02:35:26|0.218
02:35:26|0.218
02:35:27|0.218
02:35:30|0.21784
02:35:30|0.21784
02:35:31|0.21776
02:35:32|0.21776
02:35:34|0.21776
02:35:35|0.2178
02:35:36|0.2178
02:35:38|0.2178
02:35:38|0.21793
02:35:40|0.21793
02:35:41|0.21793
02:35:43|0.21793
02:35:43|0.21793
02:35:44|0.21793
02:35:45|0.21793
02:35:46|0.21793
02:35:47|0.21793
02:35:48|0.21793
02:35:49|0.21793
02:35:51|0.21793
02:35:51|0.21793
02:35:52|0.21793
02:35:54|0.21793
02:35:55|0.21793
02:35:56|0.21793
02:35:57|0.21793
02:35:58|0.21793
02:35:59|0.21793
02:36:00|0.21793
02:36:01|0.21793
02:36:02|0.21793
02:36:03|0.21789
02:36:05|0.21789
02:36:05|0.21781
02:36:07|0.2178
02:36:09|0.2178
02:36:10|0.2178
02:36:11|0.2178
02:36:12|0.2178
02:36:13|0.2178
02:36:14|0.2178
02:36:15|0.2178
02:36:17|0.2178
02:36:18|0.2178
02:36:19|0.2178
02:36:21|0.2178
02:36:22|0.2178
02:36:23|0.2178
02:36:23|0.2178
02:36:24|0.2178
02:36:25|0.21789
02:36:26|0.21789
02:36:27|0.21789
02:36:29|0.21789
02:36:30|0.21789
02:36:30|0.21789
02:36:31|0.21789
02:36:33|0.21789
02:36:33|0.21789
02:36:35|0.21789
02:36:35|0.21789
02:36:36|0.21789
02:36:38|0.21789
02:36:39|0.21789
02:36:39|0.21789
02:36:40|0.21786
02:36:42|0.21786
02:36:42|0.21786
02:36:43|0.21786
02:36:45|0.21786
02:36:45|0.21796
02:36:46|0.21796
02:36:47|0.21796
02:36:48|0.21796
02:36:50|0.21795
02:36:50|0.21795
02:36:52|0.21795
02:36:53|0.21795
02:36:53|0.21795
02:36:55|0.21795
02:36:56|0.21795
02:36:56|0.21795
02:36:57|0.21795
02:36:59|0.21795
02:36:59|0.21795
02:37:00|0.21795
02:37:02|0.21795
02:37:02|0.21795
02:37:03|0.21795
02:37:06|0.21795
02:37:07|0.21795
02:37:09|0.21795
02:37:11|0.218
02:37:13|0.218
02:37:13|0.218
02:37:14|0.218
02:37:16|0.218
02:37:17|0.21821
02:37:18|0.21833
02:37:20|0.2185
02:37:21|0.2185
02:37:22|0.2185
02:37:23|0.2185
02:37:24|0.2185
02:37:25|0.2185
02:37:26|0.2185
02:37:27|0.2185
02:37:28|0.21853
02:37:29|0.21853
02:37:30|0.21865
02:37:31|0.21873
02:37:32|0.2188
02:37:33|0.21883
02:37:35|0.21881
02:37:36|0.21873
02:37:37|0.21873
02:37:38|0.21873
02:37:39|0.2187
02:37:40|0.2187
02:37:41|0.2187
02:37:43|0.2187
02:37:43|0.21895
02:37:44|0.21896
02:37:46|0.2187
02:37:47|0.2187
02:37:48|0.2187
02:37:49|0.2187
02:37:50|0.2187
02:37:51|0.2187
02:37:52|0.21891
02:37:53|0.21891
02:37:54|0.21884
02:37:55|0.21884
02:37:55|0.21884
02:37:57|0.21884
02:37:58|0.21884
02:37:59|0.21884
02:38:00|0.21929
02:38:01|0.21929
02:38:02|0.21931
02:38:03|0.21938
02:38:04|0.2194
02:38:05|0.21924
02:38:07|0.21901
02:38:09|0.21901
02:38:10|0.21901
02:38:12|0.21901
02:38:14|0.21901
02:38:16|0.21864
02:38:16|0.21869
02:38:18|0.21893
02:38:18|0.21919
02:38:20|0.21919
02:38:21|0.21903
02:38:22|0.21903
02:38:23|0.21903
02:38:24|0.21895
02:38:25|0.21895
02:38:26|0.21895
02:38:27|0.21895
02:38:29|0.21895
02:38:29|0.21895
02:38:31|0.21895
02:38:32|0.21895
02:38:33|0.21867
02:38:34|0.21905
02:38:34|0.21905
02:38:36|0.21899
02:38:36|0.21899
02:38:37|0.21899
02:38:40|0.21899
02:38:40|0.21899
02:38:42|0.21899
02:38:42|0.21899
02:38:44|0.21899
02:38:44|0.21899
02:38:45|0.21899
02:38:46|0.21891
02:38:48|0.21891
02:38:49|0.21891
02:38:50|0.21891
02:38:51|0.21891
02:38:52|0.21891
02:38:53|0.21891
02:38:54|0.21891
02:38:55|0.21891
02:38:56|0.21891
02:38:57|0.21891
02:38:58|0.21891
02:38:59|0.21891
02:39:00|0.21891
02:39:01|0.21902
02:39:02|0.21902
02:39:03|0.21902
02:39:04|0.21902
02:39:05|0.21902
02:39:07|0.21902
02:39:09|0.21918
02:39:10|0.21918
02:39:11|0.21918
02:39:12|0.21918
02:39:13|0.21911
02:39:14|0.21926
02:39:15|0.21926
02:39:16|0.21926
02:39:17|0.2194
02:39:18|0.21935
02:39:19|0.21962
02:39:21|0.21938
02:39:23|0.21958
02:39:23|0.21958
02:39:24|0.21959
02:39:26|0.21964
02:39:26|0.21949
02:39:28|0.21953
02:39:28|0.21953
02:39:31|0.21959
02:39:32|0.21935
02:39:33|0.21952
02:39:34|0.21952
02:39:34|0.21952
02:39:35|0.21952
02:39:37|0.2195
02:39:38|0.21951
02:39:38|0.21971
02:39:40|0.21974
02:39:40|0.21975
02:39:42|0.21975
02:39:42|0.2198
02:39:44|0.21966
02:39:45|0.21976
02:39:46|0.21976
02:39:46|0.21976
02:39:47|0.21976
02:39:49|0.21976
02:39:49|0.21976
02:39:51|0.21976
02:39:53|0.21955
02:39:54|0.2195
02:39:54|0.2195
02:39:55|0.2195
02:39:56|0.21952
02:39:57|0.21952
02:39:58|0.21952
02:39:59|0.21952
02:40:00|0.21952
02:40:02|0.21952
02:40:02|0.21937
02:40:03|0.21937
02:40:04|0.21937
02:40:05|0.21937
02:40:07|0.21937
02:40:08|0.21937
02:40:10|0.21937
02:40:12|0.21937
02:40:13|0.21937
02:40:14|0.21945
02:40:15|0.21945
02:40:17|0.21945
02:40:18|0.21951
02:40:20|0.21965
02:40:21|0.21957
02:40:23|0.21961
02:40:25|0.21961
02:40:25|0.21969
02:40:27|0.21962
02:40:29|0.2194
02:40:29|0.2194
02:40:30|0.2194
02:40:31|0.2194
02:40:32|0.21937
02:40:33|0.21937
02:40:34|0.21937
02:40:35|0.21937
02:40:36|0.21937
02:40:38|0.21927
02:40:38|0.21927
02:40:39|0.21927
02:40:40|0.21927
02:40:41|0.21927
02:40:43|0.21927
02:40:44|0.21907
02:40:45|0.21907
02:40:46|0.21907
02:40:47|0.2192
02:40:48|0.2192
02:40:49|0.21922
02:40:50|0.21922
02:40:51|0.21922
02:40:52|0.21922
02:40:53|0.21922
02:40:54|0.21922
02:40:56|0.21922
02:40:57|0.21922
02:40:57|0.21922
02:40:58|0.21922
02:40:59|0.21922
02:41:01|0.21921
02:41:02|0.21921
02:41:02|0.21927
02:41:03|0.21927
02:41:05|0.21927
02:41:06|0.21949
02:41:07|0.21949
02:41:08|0.2192
02:41:10|0.2192
02:41:11|0.2192
02:41:12|0.2192
02:41:14|0.21921
02:41:16|0.21921
02:41:16|0.21921
02:41:17|0.21921
02:41:19|0.21921
02:41:20|0.21921
02:41:21|0.21925
02:41:23|0.21925
02:41:24|0.21925
02:41:25|0.21925
02:41:26|0.2192
02:41:27|0.2192
02:41:28|0.2192
02:41:28|0.2192
02:41:30|0.2192
02:41:31|0.2192
02:41:32|0.2192
02:41:33|0.2192
02:41:34|0.2192
02:41:35|0.2192
02:41:36|0.2192
02:41:37|0.2192
02:41:38|0.21929
02:41:39|0.21929
02:41:39|0.21945
02:41:41|0.21945
02:41:42|0.2195
02:41:43|0.2195
02:41:44|0.2195
02:41:45|0.2195
02:41:46|0.2195
02:41:47|0.2195
02:41:48|0.2195
02:41:48|0.2195
02:41:50|0.2195
02:41:50|0.2195
02:41:51|0.2195
02:41:53|0.2195
02:41:53|0.2195
02:41:54|0.21911
02:41:56|0.21911
02:41:57|0.21911
02:41:57|0.21911
02:41:59|0.21911
02:42:00|0.21911
02:42:00|0.21911
02:42:03|0.21918
02:42:03|0.21918
02:42:04|0.21918
02:42:05|0.21918
02:42:06|0.21918
02:42:07|0.21918
02:42:08|0.219
02:42:10|0.219
02:42:12|0.21896
02:42:13|0.21907
02:42:14|0.21907
02:42:16|0.219
02:42:17|0.219
02:42:18|0.219
02:42:19|0.21891
02:42:20|0.21891
02:42:22|0.219
02:42:23|0.21917
02:42:24|0.21918
02:42:25|0.21901
02:42:26|0.21901
02:42:27|0.21901
02:42:28|0.21901
02:42:29|0.21901
02:42:30|0.21901
02:42:31|0.21901
02:42:33|0.219
02:42:34|0.219
02:42:34|0.219
02:42:35|0.21906
02:42:36|0.21906
02:42:37|0.21906
02:42:38|0.21906
02:42:39|0.21906
02:42:40|0.21906
02:42:41|0.21906
02:42:42|0.21906
02:42:43|0.21906
02:42:44|0.21934
02:42:45|0.21934
02:42:46|0.21934
02:42:47|0.21955
02:42:48|0.21955
02:42:49|0.2195
02:42:50|0.2194
02:42:51|0.2194
02:42:52|0.2194
02:42:53|0.2194
02:42:54|0.2194
02:42:55|0.21955
02:42:56|0.21955
02:42:57|0.21955
02:42:58|0.21955
02:42:59|0.21955
02:43:00|0.21955
02:43:02|0.21955
02:43:04|0.21955
02:43:04|0.21955
02:43:06|0.21955
02:43:08|0.21955
02:43:08|0.21955
02:43:09|0.21955
02:43:10|0.21955
02:43:12|0.21955
02:43:14|0.21955
02:43:15|0.21955
02:43:17|0.21955
02:43:19|0.21955
02:43:20|0.21955
02:43:20|0.21955
02:43:21|0.21955
02:43:22|0.21955
02:43:24|0.21955
02:43:25|0.21955
02:43:25|0.21955
02:43:27|0.21955
02:43:29|0.21955
02:43:30|0.21975
02:43:31|0.21955
02:43:32|0.21965
02:43:33|0.21965
02:43:34|0.21971
02:43:35|0.21998
02:43:37|0.21998
02:43:38|0.22
02:43:39|0.21986
02:43:40|0.21986
02:43:41|0.21977
02:43:42|0.21993
02:43:43|0.21999
02:43:44|0.22
02:43:45|0.22
02:43:46|0.22
02:43:47|0.22
02:43:48|0.21999
02:43:49|0.21999
02:43:50|0.21999
02:43:51|0.2198
02:43:52|0.2198
02:43:53|0.21999
02:43:54|0.21999
02:43:55|0.21999
02:43:57|0.21999
02:43:57|0.21999
02:43:58|0.21999
02:44:00|0.21999
02:44:00|0.21999
02:44:03|0.2198
02:44:03|0.2198
02:44:04|0.21969
02:44:05|0.21961
02:44:06|0.21961
02:44:07|0.21961
02:44:08|0.21957
02:44:09|0.21957
02:44:10|0.21957
02:44:12|0.21959
02:44:14|0.21959
02:44:16|0.21957
02:44:17|0.21957
02:44:17|0.21957
02:44:19|0.21938
02:44:20|0.21938
02:44:21|0.21918
02:44:22|0.21932
02:44:24|0.21932
02:44:25|0.21932
02:44:26|0.2195
02:44:27|0.2195
02:44:29|0.2195
02:44:31|0.2195
02:44:32|0.21953
02:44:32|0.21953
02:44:33|0.21968
02:44:34|0.21996
02:44:35|0.21991
02:44:36|0.21991
02:44:37|0.21991
02:44:39|0.21988
02:44:39|0.21988
02:44:41|0.21969
02:44:43|0.21969
02:44:43|0.21969
02:44:44|0.21969
02:44:46|0.21969
02:44:46|0.21969
02:44:48|0.21969
02:44:49|0.21969
02:44:50|0.22
02:44:51|0.22008
02:44:55|0.22013
02:44:56|0.22037
02:44:57|0.22057
02:44:58|0.22057
02:44:59|0.22057
02:45:00|0.22059
02:45:01|0.22047
02:45:03|0.22051
02:45:03|0.22036
02:45:04|0.22036
02:45:06|0.22036
02:45:06|0.22036
02:45:08|0.22036
02:45:09|0.22036
02:45:09|0.22036
02:45:10|0.22018
02:45:11|0.2201
02:45:13|0.22018
02:45:15|0.22038
02:45:17|0.22038
02:45:19|0.22028
02:45:20|0.21996
02:45:21|0.21996
02:45:23|0.22002
02:45:24|0.22002
02:45:26|0.22002
02:45:26|0.22002
02:45:27|0.22002
02:45:29|0.22002
02:45:30|0.22002
02:45:31|0.22002
02:45:32|0.22002
02:45:33|0.21999
02:45:34|0.21969
02:45:34|0.2197
02:45:36|0.2197
02:45:36|0.21981
02:45:38|0.21969
02:45:38|0.21969
02:45:39|0.21969
02:45:41|0.21969
02:45:42|0.21969
02:45:43|0.21969
02:45:44|0.21969
02:45:45|0.21969
02:45:46|0.21969
02:45:47|0.22033
02:45:48|0.22033
02:45:49|0.22011
02:45:50|0.22011
02:45:51|0.22011
02:45:52|0.22011
02:45:53|0.22011
02:45:54|0.22011
02:45:55|0.22011
02:45:56|0.22011
02:45:57|0.22011
02:45:58|0.22011
02:45:59|0.22011
02:46:00|0.22011
02:46:01|0.22011
02:46:02|0.22011
02:46:04|0.22011
02:46:05|0.22035
02:46:05|0.22049
02:46:07|0.22049
02:46:08|0.22035
02:46:09|0.22035
02:46:09|0.22062
02:46:11|0.22062
02:46:11|0.22062
02:46:13|0.22058
02:46:15|0.22063
02:46:16|0.22095
02:46:17|0.22105
02:46:19|0.22125
02:46:20|0.22129
02:46:22|0.22121
02:46:24|0.22102
02:46:25|0.22128
02:46:27|0.22125
02:46:28|0.22125
02:46:28|0.22125
02:46:29|0.22099
02:46:31|0.2211
02:46:31|0.2211
02:46:32|0.2211
02:46:33|0.2211
02:46:34|0.22111
02:46:36|0.22111
02:46:37|0.2208
02:46:37|0.22071
02:46:39|0.22071
02:46:39|0.22089
02:46:41|0.22089
02:46:42|0.22092
02:46:43|0.22092
02:46:44|0.22092
02:46:44|0.22072
02:46:45|0.22089
02:46:46|0.22089
02:46:48|0.22089
02:46:49|0.22089
02:46:50|0.22086
02:46:50|0.22089
02:46:51|0.22089
02:46:52|0.22102
02:46:54|0.22108
02:46:55|0.22108
02:46:55|0.22108
02:46:57|0.22108
02:46:58|0.22108
02:46:58|0.22108
02:47:00|0.22102
02:47:00|0.22102
02:47:03|0.22102
02:47:04|0.22102
02:47:04|0.22089
02:47:05|0.22089
02:47:06|0.22089
02:47:08|0.2209
02:47:09|0.2209
02:47:10|0.22072
02:47:11|0.22072
02:47:12|0.22058
02:47:13|0.22058
02:47:14|0.22058
02:47:16|0.22049
02:47:17|0.22054
02:47:18|0.22036
02:47:19|0.22055
02:47:21|0.22058
02:47:22|0.22058
02:47:23|0.22058
02:47:25|0.22058
02:47:26|0.22058
02:47:27|0.22048
02:47:28|0.22048
02:47:29|0.22048
02:47:30|0.22048
02:47:31|0.22054
02:47:33|0.22054
02:47:34|0.22035
02:47:35|0.22035
02:47:37|0.22035
02:47:38|0.22035
02:47:38|0.2203
02:47:39|0.2203
02:47:41|0.2203
02:47:42|0.2203
02:47:43|0.2203
02:47:44|0.2203
02:47:45|0.2203
02:47:46|0.2203
02:47:47|0.2203
02:47:48|0.2203
02:47:48|0.22037
02:47:49|0.22037
02:47:51|0.2203
02:47:52|0.22032
02:47:53|0.22032
02:47:54|0.22032
02:47:54|0.22032
02:47:56|0.22032
02:47:57|0.22032
02:47:58|0.2205
02:47:59|0.2205
02:47:59|0.2205
02:48:01|0.2205
02:48:02|0.2205
02:48:03|0.2205
02:48:04|0.2205
02:48:05|0.2205
02:48:06|0.2205
02:48:07|0.2205
02:48:08|0.2205
02:48:09|0.2205
02:48:10|0.2205
02:48:11|0.2205
02:48:12|0.2205
02:48:13|0.2205
02:48:14|0.2205
02:48:15|0.22057
02:48:17|0.22057
02:48:19|0.22036
02:48:20|0.22036
02:48:21|0.22036
02:48:22|0.22036
02:48:23|0.2204
02:48:24|0.2204
02:48:26|0.22016
02:48:27|0.22016
02:48:28|0.22022
02:48:29|0.22022
02:48:31|0.22031
02:48:31|0.22031
02:48:34|0.22031
02:48:34|0.22031
02:48:35|0.22031
02:48:37|0.22031
02:48:38|0.22031
02:48:38|0.22031
02:48:39|0.22031
02:48:41|0.22031
02:48:41|0.22044
02:48:42|0.22023
02:48:43|0.22023
02:48:44|0.22043
02:48:45|0.22043
02:48:47|0.22043
02:48:47|0.22043
02:48:48|0.22018
02:48:50|0.22018
02:48:51|0.22018
02:48:52|0.22023
02:48:53|0.22023
02:48:53|0.22023
02:48:54|0.22023
02:48:56|0.22008
02:48:56|0.22008
02:48:58|0.22008
02:48:59|0.22025
02:48:59|0.2203
02:49:00|0.2203
02:49:02|0.2203
02:49:03|0.2203
02:49:04|0.22034
02:49:05|0.22034
02:49:06|0.22034
02:49:07|0.22034
02:49:08|0.22034
02:49:10|0.22034
02:49:11|0.22034
02:49:11|0.22034
02:49:13|0.22034
02:49:14|0.22034
02:49:14|0.22034
02:49:15|0.22034
02:49:17|0.22034
02:49:17|0.22034
02:49:20|0.22034
02:49:21|0.2203
02:49:23|0.2203
02:49:23|0.2203
02:49:24|0.2203
02:49:26|0.2203
02:49:27|0.2203
02:49:28|0.2203
02:49:29|0.2203
02:49:31|0.2203
02:49:31|0.2203
02:49:32|0.2203
02:49:34|0.2203
02:49:34|0.2202
02:49:35|0.2202
02:49:37|0.2202
02:49:37|0.2202
02:49:38|0.2202
02:49:39|0.2203
02:49:40|0.2203
02:49:42|0.2203
02:49:43|0.2203
02:49:44|0.2203
02:49:45|0.2203
02:49:47|0.2203
02:49:48|0.2203
02:49:49|0.2203
02:49:50|0.2203
02:49:50|0.2203
02:49:51|0.2203
02:49:53|0.22034
02:49:53|0.22034
02:49:54|0.22034
02:49:55|0.22034
02:49:56|0.22034
02:49:58|0.2203
02:49:59|0.2203
02:50:00|0.2203
02:50:01|0.22034
02:50:02|0.22034
02:50:03|0.22034
02:50:04|0.22034
02:50:05|0.22034
02:50:06|0.22034
02:50:08|0.22034
02:50:09|0.22034
02:50:09|0.2203
02:50:10|0.2203
02:50:12|0.2203
02:50:12|0.2203
02:50:14|0.22033
02:50:15|0.22033
02:50:16|0.22033
02:50:17|0.22033
02:50:19|0.22026
02:50:21|0.22026
02:50:22|0.22026
02:50:24|0.22026
02:50:25|0.22026
02:50:25|0.22028
02:50:26|0.22028
02:50:27|0.22019
02:50:28|0.22019
02:50:30|0.22019
02:50:31|0.22019
02:50:32|0.22019
02:50:34|0.22011
02:50:36|0.22011
02:50:36|0.22006
02:50:38|0.22006
02:50:39|0.22006
02:50:39|0.22006
02:50:41|0.22006
02:50:42|0.22006
02:50:43|0.22006
02:50:43|0.22006
02:50:45|0.22006
02:50:46|0.22006
02:50:47|0.22006
02:50:48|0.22006
02:50:49|0.22006
02:50:49|0.22005
02:50:51|0.22005
02:50:52|0.21999
02:50:53|0.21999
02:50:54|0.21999
02:50:55|0.21999
02:50:55|0.22013
02:50:56|0.2203
02:50:57|0.2203
02:50:58|0.2203
02:50:59|0.2203
02:51:01|0.22032
02:51:02|0.22034
02:51:03|0.22034
02:51:05|0.22045
02:51:06|0.22045
02:51:08|0.22038
02:51:08|0.22038
02:51:09|0.22041
02:51:11|0.22041
02:51:12|0.22041
02:51:12|0.22041
02:51:13|0.22041
02:51:14|0.22041
02:51:15|0.22041
02:51:16|0.22041
02:51:17|0.22038
02:51:18|0.22038
02:51:19|0.22038
02:51:21|0.22038
02:51:23|0.22038
02:51:25|0.22038
02:51:27|0.22038
02:51:27|0.22041
02:51:28|0.22041
02:51:29|0.22041
02:51:30|0.22041
02:51:31|0.22041
02:51:32|0.22041
02:51:34|0.22041
02:51:35|0.22041
02:51:36|0.22041
02:51:37|0.22038
02:51:38|0.22038
02:51:39|0.22038
02:51:40|0.22038
02:51:41|0.22038
02:51:42|0.22038
02:51:43|0.22039
02:51:44|0.22039
02:51:45|0.22039
02:51:46|0.22055
02:51:47|0.22055
02:51:48|0.22055
02:51:49|0.22055
02:51:50|0.2205
02:51:51|0.2205
02:51:52|0.2205
02:51:53|0.22059
02:51:54|0.22059
02:51:55|0.22059
02:51:56|0.22059
02:51:57|0.22059
02:51:58|0.22044
02:51:59|0.22044
02:52:00|0.22044
02:52:01|0.22064
02:52:02|0.22079
02:52:03|0.22092
02:52:04|0.221
02:52:05|0.221
02:52:07|0.22114
02:52:08|0.22123
02:52:09|0.22132
02:52:10|0.22154
02:52:10|0.22156
02:52:12|0.22156
02:52:13|0.22162
02:52:14|0.22162
02:52:14|0.22162
02:52:17|0.22152
02:52:18|0.22152
02:52:19|0.22152
02:52:19|0.22159
02:52:22|0.22159
02:52:22|0.22129
02:52:23|0.22123
02:52:25|0.22121
02:52:26|0.2211
02:52:28|0.2211
02:52:28|0.22126
02:52:29|0.22126
02:52:30|0.22126
02:52:32|0.22145
02:52:33|0.22145
02:52:35|0.22147
02:52:36|0.22169
02:52:37|0.22169
02:52:38|0.2217
02:52:39|0.2215
02:52:40|0.2215
02:52:41|0.2215
02:52:42|0.22174
02:52:43|0.22174
02:52:44|0.2219
02:52:45|0.22197
02:52:46|0.222
02:52:47|0.22199
02:52:48|0.22194
02:52:49|0.22194
02:52:50|0.22194
02:52:51|0.22182
02:52:52|0.22194
02:52:53|0.22194
02:52:54|0.22194
02:52:55|0.22184
02:52:56|0.22184
02:52:57|0.22184
02:52:58|0.22184
02:52:59|0.22191
02:53:00|0.22184
02:53:02|0.22184
02:53:02|0.22184
02:53:04|0.22198
02:53:05|0.22198
02:53:06|0.22198
02:53:06|0.22198
02:53:08|0.22198
02:53:09|0.22198
02:53:11|0.22184
02:53:12|0.22184
02:53:12|0.22184
02:53:14|0.22187
02:53:14|0.22181
02:53:16|0.22181
02:53:17|0.22181
02:53:18|0.22104
02:53:19|0.2212
02:53:21|0.22113
02:53:23|0.22113
02:53:24|0.22113
02:53:26|0.22113
02:53:27|0.22124
02:53:27|0.22126
02:53:29|0.22126
02:53:31|0.22126
02:53:31|0.22126
02:53:33|0.22116
02:53:34|0.22085
02:53:34|0.22113
02:53:35|0.22113
02:53:36|0.22113
02:53:37|0.22113
02:53:39|0.22113
02:53:41|0.22104
02:53:42|0.22091
02:53:43|0.22091
02:53:43|0.22067
02:53:44|0.2207
02:53:45|0.22051
02:53:46|0.2208
02:53:47|0.22091
02:53:48|0.22091
02:53:50|0.22086
02:53:51|0.22086
02:53:52|0.22086
02:53:53|0.22091
02:53:54|0.22091
02:53:55|0.22091
02:53:57|0.22091
02:53:57|0.22086
02:53:59|0.22088
02:54:00|0.22088
02:54:02|0.22088
02:54:03|0.2208
02:54:04|0.2208
02:54:06|0.2208
02:54:06|0.22091
02:54:07|0.22091
02:54:08|0.22087
02:54:09|0.22097
02:54:11|0.22097
02:54:11|0.22097
02:54:12|0.22097
02:54:13|0.22097
02:54:15|0.22097
02:54:15|0.22097
02:54:16|0.22097
02:54:17|0.22097
02:54:18|0.22097
02:54:19|0.22115
02:54:20|0.22115
02:54:23|0.22115
02:54:24|0.22115
02:54:25|0.2209
02:54:26|0.2209
02:54:28|0.2209
02:54:28|0.2209
02:54:30|0.22105
02:54:30|0.22105
02:54:32|0.22105
02:54:33|0.22105
02:54:34|0.22105
02:54:35|0.22105
02:54:36|0.22105
02:54:38|0.22115
02:54:38|0.22115
02:54:39|0.22121
02:54:40|0.22121
02:54:42|0.2212
02:54:43|0.2212
02:54:44|0.2212
02:54:45|0.2212
02:54:46|0.2212
02:54:47|0.2212
02:54:48|0.2212
02:54:49|0.2212
02:54:50|0.2212
02:54:51|0.2212
02:54:54|0.22126
02:54:54|0.22126
02:54:55|0.22113
02:54:56|0.22113
02:54:57|0.22113
02:54:59|0.22113
02:54:59|0.22113
02:55:00|0.22113
02:55:01|0.22114
02:55:03|0.22114
02:55:03|0.22114
02:55:04|0.22114
02:55:05|0.22114
02:55:06|0.22114
02:55:08|0.2212
02:55:09|0.2212
02:55:10|0.2212
02:55:11|0.2212
02:55:12|0.2212
02:55:13|0.22113
02:55:14|0.22113
02:55:16|0.22113
02:55:16|0.22113
02:55:18|0.22113
02:55:18|0.22104
02:55:20|0.22104
02:55:21|0.22104
02:55:22|0.22104
02:55:24|0.22104
02:55:25|0.221
02:55:27|0.221
02:55:27|0.221
02:55:29|0.221
02:55:29|0.2211
02:55:30|0.2211
02:55:32|0.2211
02:55:33|0.2211
02:55:34|0.2211
02:55:36|0.2211
02:55:37|0.2211
02:55:38|0.2211
02:55:39|0.2211
02:55:41|0.2211
02:55:41|0.22089
02:55:44|0.22078
02:55:44|0.22078
02:55:45|0.22078
02:55:46|0.22084
02:55:47|0.22078
02:55:48|0.22078
02:55:49|0.22078
02:55:50|0.22078
02:55:51|0.22078
02:55:52|0.22078
02:55:53|0.22078
02:55:55|0.22078
02:55:55|0.22078
02:55:56|0.22078
02:55:58|0.22092
02:55:59|0.22092
02:56:00|0.2211
02:56:01|0.2211
02:56:02|0.2211
02:56:03|0.2211
02:56:04|0.2211
02:56:05|0.2211
02:56:06|0.2211
02:56:07|0.2211
02:56:08|0.2211
02:56:09|0.22117
02:56:10|0.22117
02:56:11|0.22117
02:56:12|0.22117
02:56:13|0.22117
02:56:14|0.22102
02:56:15|0.22107
02:56:16|0.22107
02:56:17|0.22107
02:56:18|0.22107
02:56:20|0.22107
02:56:21|0.2209
02:56:22|0.2209
02:56:23|0.2209
02:56:25|0.2209
02:56:27|0.2209
02:56:28|0.22097
02:56:28|0.22097
02:56:31|0.22097
02:56:32|0.22097
02:56:33|0.22097
02:56:34|0.22097
02:56:36|0.22097
02:56:37|0.22097
02:56:38|0.22097
02:56:39|0.22097
02:56:41|0.22097
02:56:41|0.22085
02:56:44|0.22085
02:56:45|0.22085
02:56:45|0.22085
02:56:46|0.22085
02:56:48|0.22085
02:56:48|0.22085
02:56:50|0.22085
02:56:51|0.22085
02:56:51|0.22085
02:56:52|0.22085
02:56:54|0.22085
02:56:54|0.22085
02:56:56|0.2212
02:56:57|0.2212
02:56:58|0.2212
02:56:58|0.2212
02:56:59|0.2212
02:57:01|0.2212
02:57:02|0.2212
02:57:03|0.22128
02:57:05|0.22126
02:57:05|0.22126
02:57:06|0.22126
02:57:07|0.22126
02:57:08|0.22126
02:57:09|0.22126
02:57:10|0.22126
02:57:12|0.22126
02:57:12|0.22126
02:57:14|0.22126
02:57:14|0.22126
02:57:16|0.22126
02:57:17|0.22126
02:57:18|0.22161
02:57:20|0.22187
02:57:20|0.22187
02:57:22|0.22187
02:57:22|0.22187
02:57:25|0.22187
02:57:25|0.22166
02:57:27|0.22193
02:57:28|0.22193
02:57:30|0.22175
02:57:32|0.22258
02:57:32|0.223
02:57:34|0.22312
02:57:35|0.22301
02:57:36|0.22299
02:57:37|0.22298
02:57:38|0.22294
02:57:39|0.223
02:57:40|0.223
02:57:41|0.22311
02:57:42|0.22302
02:57:43|0.22302
02:57:45|0.22311
02:57:45|0.22241
02:57:46|0.22215
02:57:47|0.22258
02:57:48|0.22258
02:57:50|0.22258
02:57:50|0.22264
02:57:52|0.22258
02:57:52|0.22258
02:57:54|0.22258
02:57:55|0.22258
02:57:56|0.22241
02:57:58|0.22241
02:57:58|0.22252
02:57:59|0.22252
02:58:00|0.22252
02:58:03|0.22275
02:58:03|0.22266
02:58:04|0.22266
02:58:05|0.22241
02:58:06|0.22241
02:58:08|0.22219
02:58:08|0.22219
02:58:11|0.22219
02:58:12|0.22219
02:58:12|0.22219
02:58:14|0.22219
02:58:14|0.22219
02:58:15|0.22218
02:58:17|0.22218
02:58:17|0.22218
02:58:19|0.22226
02:58:20|0.22226
02:58:20|0.22226
02:58:21|0.22218
02:58:23|0.22218
02:58:24|0.22245
02:58:24|0.22245
02:58:26|0.22241
02:58:26|0.22241
02:58:29|0.22241
02:58:30|0.22241
02:58:30|0.22241
02:58:32|0.22219
02:58:33|0.22219
02:58:34|0.2225
02:58:36|0.2225
02:58:37|0.2225
02:58:39|0.2225
02:58:39|0.22233
02:58:41|0.22243
02:58:41|0.22243
02:58:43|0.22243
02:58:44|0.22219
02:58:44|0.22219
02:58:47|0.22245
02:58:47|0.22245
02:58:48|0.22265
02:58:50|0.22265
02:58:50|0.22265
02:58:51|0.22265
02:58:52|0.22265
02:58:53|0.22265
02:58:54|0.22265
02:58:55|0.22265
02:58:56|0.22265
02:58:57|0.22259
02:58:58|0.22259
02:58:59|0.22259
02:59:00|0.22259
02:59:01|0.2225
02:59:03|0.2225
02:59:04|0.2226
02:59:05|0.2226
02:59:06|0.22257
02:59:08|0.22256
02:59:09|0.22256
02:59:09|0.22256
02:59:11|0.22256
02:59:13|0.22256
02:59:13|0.22259
02:59:14|0.22259
02:59:15|0.22259
02:59:16|0.22239
02:59:18|0.22247
02:59:18|0.22247
02:59:19|0.22246
02:59:20|0.22246
02:59:21|0.22246
02:59:22|0.22246
02:59:23|0.22246
02:59:24|0.22258
02:59:25|0.22258
02:59:26|0.22258
02:59:28|0.22222
02:59:30|0.22222
02:59:30|0.22222
02:59:32|0.22236
02:59:32|0.22236
02:59:33|0.22236
02:59:34|0.22236
02:59:35|0.22219
02:59:37|0.22219
02:59:37|0.22229
02:59:39|0.22218
02:59:40|0.22246
02:59:41|0.22256
02:59:41|0.22243
02:59:42|0.22243
02:59:44|0.22243
02:59:44|0.22243
02:59:45|0.22243
02:59:47|0.22249
02:59:49|0.22249
02:59:49|0.22249
02:59:50|0.22249
02:59:51|0.22249
02:59:52|0.22219
02:59:53|0.22219
02:59:54|0.22233
02:59:55|0.22233
02:59:56|0.22233
02:59:57|0.22233
02:59:58|0.22233
02:59:59|0.22233
03:00:00|0.22233
03:00:01|0.22233
03:00:03|0.222
03:00:04|0.22193
03:00:05|0.22193
03:00:06|0.22181
03:00:08|0.22181
03:00:08|0.22181
03:00:09|0.22181
03:00:11|0.22181
03:00:11|0.22193
03:00:13|0.22193
03:00:13|0.22193
03:00:14|0.22187
03:00:15|0.22184
03:00:17|0.22184
03:00:18|0.22184
03:00:18|0.22184
03:00:20|0.22184
03:00:21|0.22184
03:00:21|0.22184
03:00:23|0.22181
03:00:25|0.22187
03:00:25|0.22184
03:00:27|0.22184
03:00:28|0.22184
03:00:30|0.22167
03:00:32|0.22163
03:00:33|0.22163
03:00:35|0.22145
03:00:36|0.22135
03:00:37|0.22118
03:00:38|0.22166
03:00:40|0.22166
03:00:42|0.22174
03:00:43|0.22174
03:00:44|0.22174
03:00:44|0.22159
03:00:45|0.22159
03:00:46|0.22159
03:00:47|0.22159
03:00:48|0.22159
03:00:49|0.22159
03:00:50|0.22159
03:00:52|0.22178
03:00:53|0.22178
03:00:54|0.22149
03:00:55|0.22149
03:00:56|0.22149
03:00:57|0.22149
03:00:58|0.22149
03:00:59|0.22149
03:01:00|0.22172
03:01:01|0.22173
03:01:02|0.22173
03:01:03|0.22173
03:01:04|0.22173
03:01:05|0.22172
03:01:06|0.22172
03:01:07|0.22172
03:01:08|0.22172
03:01:09|0.22172
03:01:10|0.22178
03:01:12|0.22178
03:01:13|0.22178
03:01:14|0.22178
03:01:15|0.22178
03:01:16|0.22178
03:01:17|0.22178
03:01:18|0.22169
03:01:19|0.22169
03:01:20|0.22169
03:01:21|0.22169
03:01:22|0.22169
03:01:23|0.22171
03:01:24|0.22171
03:01:25|0.22171
03:01:26|0.22171
03:01:27|0.22171
03:01:28|0.22166
03:01:30|0.22166
03:01:32|0.22166
03:01:33|0.22169
03:01:35|0.22144
03:01:36|0.22144
03:01:37|0.22144
03:01:37|0.22144
03:01:39|0.22144
03:01:40|0.22139
03:01:42|0.22143
03:01:43|0.22148
03:01:44|0.22163
03:01:45|0.22163
03:01:48|0.22149
03:01:49|0.22149
03:01:49|0.22149
03:01:50|0.22149
03:01:51|0.22152
03:01:53|0.22152
03:01:53|0.22152
03:01:54|0.22141
03:01:55|0.22141
03:01:56|0.22141
03:01:57|0.22141
03:01:58|0.22141
03:02:00|0.22141
03:02:00|0.22141
03:02:02|0.22141
03:02:03|0.22141
03:02:04|0.22141
03:02:05|0.22138
03:02:06|0.22138
03:02:07|0.22144
03:02:08|0.22144
03:02:09|0.22148
03:02:10|0.22148
03:02:11|0.22148
03:02:12|0.22148
03:02:13|0.22148
03:02:14|0.22148
03:02:15|0.22148
03:02:16|0.22148
03:02:17|0.22148
03:02:18|0.22148
03:02:19|0.22148
03:02:20|0.22148
03:02:21|0.22123
03:02:22|0.22123
03:02:23|0.22117
03:02:24|0.22117
03:02:25|0.22117
03:02:26|0.22103
03:02:27|0.22097
03:02:28|0.22097
03:02:29|0.22096
03:02:30|0.22096
03:02:32|0.22096
03:02:33|0.22096
03:02:35|0.22096
03:02:37|0.22096
03:02:37|0.22096
03:02:39|0.22098
03:02:39|0.22098
03:02:41|0.22098
03:02:42|0.22112
03:02:43|0.22112
03:02:43|0.22108
03:02:45|0.22108
03:02:46|0.22108
03:02:47|0.22115
03:02:48|0.22132
03:02:49|0.22132
03:02:50|0.22132
03:02:51|0.22132
03:02:52|0.22132
03:02:53|0.22132
03:02:54|0.2214
03:02:56|0.2214
03:02:57|0.2214
03:02:58|0.22125
03:02:59|0.22125
03:03:00|0.22125
03:03:02|0.22125
03:03:03|0.22125
03:03:04|0.22125
03:03:04|0.22143
03:03:06|0.22143
03:03:07|0.22143
03:03:08|0.22143
03:03:09|0.22143
03:03:10|0.22143
03:03:11|0.22143
03:03:12|0.22143
03:03:12|0.22143
03:03:14|0.22143
03:03:15|0.22143
03:03:16|0.22143
03:03:17|0.22143
03:03:18|0.22143
03:03:19|0.22143
03:03:20|0.22143
03:03:21|0.22135
03:03:23|0.22121
03:03:24|0.22121
03:03:24|0.22121
03:03:25|0.22121
03:03:26|0.22121
03:03:27|0.22121
03:03:28|0.22121
03:03:29|0.22121
03:03:32|0.22121
03:03:32|0.22154
03:03:33|0.22154
03:03:34|0.22154
03:03:36|0.22154
03:03:37|0.22154
03:03:38|0.22156
03:03:40|0.22156
03:03:41|0.22156
03:03:42|0.22156
03:03:43|0.22156
03:03:45|0.22156
03:03:46|0.22156
03:03:47|0.22156
03:03:48|0.22132
03:03:48|0.22132
03:03:50|0.22132
03:03:51|0.22132
03:03:52|0.22132
03:03:53|0.22132
03:03:54|0.22132
03:03:55|0.22132
03:03:56|0.22132
03:03:57|0.22132
03:03:58|0.22171
03:04:00|0.22186
03:04:02|0.22186
03:04:03|0.22186
03:04:04|0.22186
03:04:04|0.22186
03:04:06|0.22186
03:04:06|0.22186
03:04:09|0.22186
03:04:09|0.22186
03:04:10|0.22186
03:04:11|0.22186
03:04:12|0.22186
03:04:13|0.22186
03:04:14|0.22186
03:04:16|0.22186
03:04:17|0.22186
03:04:18|0.22186
03:04:19|0.22186
03:04:20|0.22186
03:04:22|0.22186
03:04:24|0.22183
03:04:24|0.22183
03:04:25|0.22174
03:04:27|0.22174
03:04:27|0.22174
03:04:29|0.22174
03:04:30|0.22174
03:04:32|0.22174
03:04:34|0.22174
03:04:35|0.22169
03:04:36|0.22174
03:04:38|0.22174
03:04:39|0.22174
03:04:40|0.22174
03:04:41|0.22166
03:04:42|0.22166
03:04:44|0.22174
03:04:45|0.22174
03:04:46|0.22174
03:04:47|0.22161
03:04:48|0.22161
03:04:50|0.22161
03:04:51|0.22161
03:04:52|0.22161
03:04:53|0.22138
03:04:54|0.22138
03:04:55|0.22138
03:04:56|0.22155
03:04:57|0.2215
03:04:58|0.2215
03:04:59|0.2215
03:05:00|0.2215
03:05:01|0.2215
03:05:02|0.22156
03:05:03|0.22164
03:05:04|0.22164
03:05:06|0.22148
03:05:06|0.22148
03:05:07|0.22148
03:05:08|0.22148
03:05:09|0.22148
03:05:10|0.22148
03:05:12|0.22148
03:05:13|0.22236
03:05:14|0.22245
03:05:14|0.22231
03:05:16|0.22231
03:05:17|0.22231
03:05:18|0.22234
03:05:18|0.22234
03:05:19|0.22234
03:05:20|0.22217
03:05:21|0.22217
03:05:23|0.22224
03:05:24|0.22224
03:05:24|0.22224
03:05:26|0.22224
03:05:27|0.22233
03:05:28|0.22233
03:05:29|0.22233
03:05:29|0.22234
03:05:31|0.22234
03:05:32|0.22244
03:05:34|0.22258
03:05:36|0.22253
03:05:37|0.22289
03:05:37|0.223
03:05:38|0.22384
03:05:40|0.2243
03:05:42|0.22381
03:05:43|0.22373
03:05:45|0.22369
03:05:46|0.22368
03:05:46|0.22374
03:05:49|0.22411
03:05:49|0.22392
03:05:50|0.22392
03:05:51|0.22389
03:05:53|0.22389
03:05:53|0.22349
03:05:54|0.22388
03:05:56|0.22402
03:05:56|0.22376
03:05:57|0.22379
03:05:58|0.22376
03:05:59|0.22376
03:06:01|0.22392
03:06:02|0.22392
03:06:03|0.22404
03:06:04|0.22407
03:06:05|0.22407
03:06:06|0.22407
03:06:07|0.2237
03:06:08|0.22373
03:06:09|0.22373
03:06:11|0.22376
03:06:13|0.22396
03:06:14|0.22396
03:06:15|0.22381
03:06:16|0.22381
03:06:17|0.22388
03:06:18|0.22388
03:06:19|0.22366
03:06:20|0.22385
03:06:21|0.22367
03:06:22|0.22348
03:06:23|0.22337
03:06:24|0.22334
03:06:25|0.22334
03:06:26|0.22334
03:06:28|0.22346
03:06:28|0.22345
03:06:29|0.22345
03:06:31|0.22345
03:06:32|0.22375
03:06:33|0.22368
03:06:35|0.22368
03:06:37|0.22399
03:06:39|0.22382
03:06:40|0.22382
03:06:40|0.22415
03:06:43|0.22382
03:06:43|0.22369
03:06:44|0.22369
03:06:45|0.22369
03:06:46|0.22365
03:06:47|0.2237
03:06:48|0.22369
03:06:50|0.22371
03:06:50|0.22371
03:06:51|0.22371
03:06:53|0.22371
03:06:53|0.22371
03:06:54|0.22376
03:06:56|0.22376
03:06:57|0.2238
03:06:58|0.2238
03:06:59|0.2238
03:07:00|0.2238
03:07:02|0.22403
03:07:03|0.22403
03:07:05|0.22403
03:07:05|0.22404
03:07:06|0.22404
03:07:08|0.22396
03:07:09|0.22396
03:07:11|0.22399
03:07:12|0.22399
03:07:13|0.22399
03:07:14|0.22385
03:07:15|0.22386
03:07:15|0.22386
03:07:17|0.22375
03:07:18|0.22395
03:07:18|0.22377
03:07:20|0.22377
03:07:21|0.22377
03:07:22|0.22377
03:07:23|0.22377
03:07:23|0.22396
03:07:24|0.22375
03:07:25|0.22383
03:07:27|0.22383
03:07:28|0.22382
03:07:28|0.22382
03:07:30|0.22382
03:07:31|0.22382
03:07:32|0.22382
03:07:32|0.22382
03:07:33|0.22382
03:07:36|0.22393
03:07:38|0.22393
03:07:39|0.22393
03:07:39|0.22393
03:07:41|0.22407
03:07:44|0.22405
03:07:44|0.22404
03:07:45|0.22404
03:07:46|0.22404
03:07:47|0.22402
03:07:48|0.22421
03:07:49|0.22421
03:07:51|0.22417
03:07:51|0.22417
03:07:52|0.22417
03:07:53|0.22417
03:07:54|0.22417
03:07:55|0.224
03:07:56|0.22416
03:07:57|0.22399
03:07:59|0.22399
03:07:59|0.22399
03:08:00|0.22399
03:08:01|0.22399
03:08:02|0.22399
03:08:03|0.22399
03:08:05|0.22399
03:08:06|0.22399
03:08:07|0.22399
03:08:08|0.22399
03:08:09|0.22399
03:08:10|0.22399
03:08:11|0.22399
03:08:12|0.22399
03:08:13|0.22408
03:08:14|0.22407
03:08:15|0.22407
03:08:17|0.22407
03:08:17|0.22407
03:08:18|0.22407
03:08:20|0.22407
03:08:20|0.22407
03:08:23|0.22407
03:08:23|0.22407
03:08:24|0.22407
03:08:25|0.22407
03:08:26|0.22407
03:08:28|0.2238
03:08:28|0.22394
03:08:29|0.22394
03:08:30|0.22394
03:08:31|0.22394
03:08:32|0.22391
03:08:34|0.22391
03:08:35|0.22392
03:08:37|0.22392
03:08:39|0.22392
03:08:40|0.22406
03:08:41|0.2239
03:08:43|0.22395
03:08:44|0.22404
03:08:44|0.22404
03:08:46|0.22404
03:08:47|0.22404
03:08:48|0.22406
03:08:50|0.22406
03:08:51|0.22406
03:08:52|0.22406
03:08:52|0.22406
03:08:53|0.224
03:08:54|0.22397
03:08:56|0.22402
03:08:57|0.22397
03:08:58|0.22395
03:08:59|0.22395
03:09:00|0.22395
03:09:01|0.22395
03:09:02|0.22395
03:09:03|0.22395
03:09:05|0.22395
03:09:05|0.22395
03:09:07|0.22395
03:09:07|0.22395
03:09:10|0.22391
03:09:11|0.22373
03:09:11|0.22373
03:09:12|0.2236
03:09:14|0.22377
03:09:16|0.22377
03:09:17|0.22377
03:09:18|0.2237
03:09:18|0.2237
03:09:20|0.2237
03:09:21|0.2237
03:09:22|0.2237
03:09:23|0.2237
03:09:24|0.2237
03:09:25|0.2237
03:09:26|0.22368
03:09:27|0.22345
03:09:28|0.22375
03:09:29|0.22375
03:09:30|0.22375
03:09:31|0.22375
03:09:32|0.22375
03:09:33|0.22375
03:09:34|0.22375
03:09:35|0.22378
03:09:36|0.22378
03:09:37|0.2235
03:09:38|0.2235
03:09:40|0.2235
03:09:42|0.2235
03:09:43|0.2235
03:09:44|0.22362
03:09:45|0.22362
03:09:46|0.22362
03:09:47|0.22352
03:09:48|0.22352
03:09:49|0.22352
03:09:50|0.22352
03:09:51|0.22352
03:09:52|0.22352
03:09:54|0.22352
03:09:55|0.22352
03:09:55|0.22352
03:09:56|0.22352
03:09:58|0.22352
03:09:58|0.22352
03:10:00|0.22352
03:10:01|0.22352
03:10:02|0.22352
03:10:03|0.22352
03:10:04|0.22352
03:10:05|0.22352
03:10:06|0.22352
03:10:08|0.22352
03:10:10|0.22352
03:10:10|0.22357
03:10:11|0.22357
03:10:12|0.22357
03:10:13|0.22357
03:10:15|0.22357
03:10:15|0.22357
03:10:16|0.22357
03:10:18|0.22361
03:10:19|0.22361
03:10:20|0.22361
03:10:22|0.22361
03:10:22|0.22361
03:10:25|0.22361
03:10:26|0.22361
03:10:27|0.22361
03:10:28|0.22374
03:10:30|0.22374
03:10:31|0.22374
03:10:31|0.22374
03:10:32|0.22374
03:10:34|0.22375
03:10:34|0.22375
03:10:36|0.2235
03:10:36|0.2235
03:10:38|0.2235
03:10:40|0.2235
03:10:40|0.2235
03:10:42|0.2235
03:10:43|0.2235
03:10:44|0.2235
03:10:45|0.2235
03:10:47|0.22366
03:10:48|0.22366
03:10:49|0.22366
03:10:50|0.22366
03:10:52|0.22374
03:10:52|0.22374
03:10:53|0.22374
03:10:54|0.22374
03:10:55|0.22374
03:10:56|0.22374
03:10:57|0.22374
03:11:00|0.22374
03:11:01|0.22374
03:11:01|0.22374
03:11:03|0.22373
03:11:04|0.22373
03:11:06|0.22357
03:11:08|0.22357
03:11:08|0.22357
03:11:09|0.22357
03:11:10|0.22366
03:11:11|0.22366
03:11:14|0.22366
03:11:14|0.22366
03:11:15|0.22366
03:11:16|0.22366
03:11:19|0.22366
03:11:19|0.22347
03:11:20|0.22347
03:11:21|0.22347
03:11:22|0.22347
03:11:23|0.22347
03:11:25|0.22347
03:11:26|0.22354
03:11:27|0.22354
03:11:28|0.22354
03:11:29|0.22354
03:11:30|0.22354
03:11:31|0.22354
03:11:32|0.22354
03:11:33|0.22354
03:11:34|0.2235
03:11:35|0.2235
03:11:36|0.2235
03:11:37|0.2235
03:11:38|0.2235
03:11:40|0.2235
03:11:41|0.2235
03:11:43|0.2235
03:11:43|0.2235
03:11:44|0.2235
03:11:46|0.22358
03:11:47|0.22358
03:11:48|0.22358
03:11:49|0.22358
03:11:49|0.22366
03:11:51|0.22367
03:11:52|0.22353
03:11:53|0.2235
03:11:54|0.2235
03:11:55|0.22358
03:11:56|0.22358
03:11:57|0.22358
03:11:58|0.22358
03:11:59|0.22358
03:12:00|0.22358
03:12:01|0.22358
03:12:02|0.22358
03:12:03|0.22358
03:12:04|0.22358
03:12:05|0.22358
03:12:06|0.22358
03:12:07|0.22358
03:12:08|0.22358
03:12:09|0.22358
03:12:10|0.2237
03:12:11|0.2237
03:12:12|0.2237
03:12:14|0.2237
03:12:14|0.2237
03:12:16|0.22364
03:12:17|0.22364
03:12:18|0.22364
03:12:19|0.22364
03:12:20|0.22364
03:12:21|0.2237
03:12:22|0.2237
03:12:23|0.2237
03:12:23|0.2237
03:12:25|0.2237
03:12:25|0.2237
03:12:26|0.22398
03:12:27|0.22382
03:12:29|0.22382
03:12:29|0.22375
03:12:31|0.22375
03:12:32|0.22375
03:12:33|0.22375
03:12:34|0.22375
03:12:35|0.22375
03:12:35|0.22389
03:12:37|0.22389
03:12:37|0.22389
03:12:39|0.22389
03:12:41|0.22386
03:12:41|0.22373
03:12:42|0.22384
03:12:44|0.22384
03:12:45|0.22382
03:12:46|0.22382
03:12:48|0.22382
03:12:49|0.22382
03:12:50|0.22382
03:12:51|0.22382
03:12:53|0.22382
03:12:53|0.22382
03:12:54|0.22382
03:12:55|0.22382
03:12:57|0.22382
03:12:57|0.22382
03:12:59|0.22382
03:12:59|0.22382
03:13:01|0.22382
03:13:02|0.22382
03:13:02|0.22382
03:13:04|0.22382
03:13:05|0.22382
03:13:05|0.22382
03:13:07|0.22382
03:13:08|0.22382
03:13:09|0.22382
03:13:10|0.22382
03:13:11|0.22382
03:13:11|0.22382
03:13:12|0.22382
03:13:15|0.22382
03:13:16|0.22382
03:13:16|0.22367
03:13:17|0.22367
03:13:19|0.22367
03:13:19|0.22367
03:13:20|0.22379
03:13:21|0.22379
03:13:23|0.22379
03:13:23|0.22379
03:13:25|0.22379
03:13:25|0.22379
03:13:27|0.22379
03:13:28|0.22379
03:13:30|0.22379
03:13:30|0.22379
03:13:31|0.22379
03:13:32|0.22379
03:13:33|0.22379
03:13:34|0.22379
03:13:35|0.22382
03:13:37|0.22395
03:13:37|0.22386
03:13:39|0.22386
03:13:39|0.22386
03:13:42|0.22382
03:13:43|0.22382
03:13:44|0.22382
03:13:45|0.22382
03:13:47|0.22367
03:13:48|0.22367
03:13:50|0.22367
03:13:51|0.22367
03:13:53|0.22367
03:13:53|0.22382
03:13:54|0.22382
03:13:55|0.22382
03:13:56|0.22369
03:13:57|0.22369
03:13:58|0.22379
03:13:59|0.22379
03:14:00|0.22379
03:14:02|0.22379
03:14:03|0.22379
03:14:03|0.22379
03:14:04|0.22379
03:14:06|0.22379
03:14:06|0.22379
03:14:08|0.22379
03:14:08|0.22379
03:14:09|0.22379
03:14:11|0.22379
03:14:12|0.22379
03:14:13|0.22379
03:14:14|0.22379
03:14:16|0.22366
03:14:17|0.22366
03:14:18|0.22366
03:14:19|0.22366
03:14:20|0.22366
03:14:21|0.22366
03:14:22|0.22391
03:14:23|0.22391
03:14:25|0.22391
03:14:26|0.22391
03:14:27|0.22369
03:14:28|0.22369
03:14:29|0.22369
03:14:30|0.22369
03:14:31|0.22369
03:14:32|0.22369
03:14:33|0.22369
03:14:34|0.22369
03:14:35|0.22369
03:14:35|0.22369
03:14:37|0.22369
03:14:38|0.22369
03:14:38|0.22369
03:14:39|0.22369
03:14:41|0.22369
03:14:42|0.22369
03:14:42|0.22369
03:14:44|0.22369
03:14:45|0.22369
03:14:46|0.22345
03:14:47|0.2235
03:14:47|0.2235
03:14:50|0.2235
03:14:50|0.22345
03:14:52|0.22338
03:14:53|0.22338
03:14:54|0.22338
03:14:55|0.22338
03:14:56|0.22338
03:14:57|0.22338
03:14:58|0.2232
03:14:59|0.2232
03:15:00|0.2232
03:15:01|0.2232
03:15:02|0.2232
03:15:03|0.2232
03:15:04|0.2232
03:15:06|0.2232
03:15:07|0.2232
03:15:09|0.2232
03:15:11|0.2234
03:15:11|0.2234
03:15:13|0.2234
03:15:14|0.2234
03:15:14|0.2234
03:15:17|0.2234
03:15:17|0.2234
03:15:18|0.2234
03:15:19|0.2234
03:15:20|0.2234
03:15:21|0.2234
03:15:22|0.22348
03:15:24|0.22348
03:15:25|0.22357
03:15:26|0.22358
03:15:27|0.22358
03:15:28|0.22358
03:15:29|0.22358
03:15:30|0.22358
03:15:31|0.22358
03:15:32|0.22358
03:15:33|0.22358
03:15:34|0.22358
03:15:35|0.22358
03:15:36|0.22358
03:15:37|0.22358
03:15:38|0.22358
03:15:39|0.22358
03:15:40|0.22358
03:15:41|0.22358
03:15:42|0.22358
03:15:43|0.22358
03:15:45|0.22345
03:15:47|0.22345
03:15:47|0.22345
03:15:48|0.22345
03:15:50|0.22345
03:15:51|0.22345
03:15:51|0.22345
03:15:53|0.22348
03:15:55|0.22348
03:15:56|0.22345
03:15:56|0.22345
03:15:58|0.22345
03:15:59|0.2234
03:16:00|0.22327
03:16:02|0.22327
03:16:02|0.22327
03:16:04|0.22322
03:16:05|0.22322
03:16:06|0.22306
03:16:07|0.22302
03:16:09|0.223
03:16:09|0.22288
03:16:11|0.22288
03:16:11|0.22288
03:16:12|0.22288
03:16:14|0.22288
03:16:14|0.22288
03:16:15|0.22288
03:16:17|0.22288
03:16:19|0.22292
03:16:19|0.22271
03:16:20|0.22271
03:16:21|0.22271
03:16:22|0.22271
03:16:23|0.22271
03:16:24|0.22271
03:16:25|0.22277
03:16:26|0.22277
03:16:28|0.22277
03:16:29|0.22277
03:16:30|0.22277
03:16:30|0.22277
03:16:32|0.22252
03:16:32|0.22252
03:16:34|0.22247
03:16:34|0.22256
03:16:35|0.22256
03:16:36|0.2225
03:16:38|0.2225
03:16:39|0.2225
03:16:39|0.2225
03:16:40|0.22262
03:16:42|0.22262
03:16:43|0.22262
03:16:44|0.22273
03:16:45|0.22266
03:16:45|0.22266
03:16:47|0.22266
03:16:48|0.22266
03:16:49|0.22266
03:16:50|0.22266
03:16:51|0.22266
03:16:52|0.22266
03:16:52|0.22266
03:16:53|0.22266
03:16:54|0.22266
03:16:57|0.223
03:16:57|0.223
03:16:58|0.223
03:17:00|0.223
03:17:01|0.223
03:17:02|0.223
03:17:03|0.223
03:17:04|0.223
03:17:05|0.223
03:17:06|0.223
03:17:07|0.223
03:17:08|0.22297
03:17:10|0.22297
03:17:10|0.22297
03:17:12|0.22297
03:17:13|0.223
03:17:13|0.223
03:17:15|0.22288
03:17:16|0.22288
03:17:17|0.22288
03:17:17|0.22288
03:17:19|0.22288
03:17:20|0.22288
03:17:20|0.22288
03:17:23|0.22288
03:17:24|0.22288
03:17:25|0.22288
03:17:26|0.22288
03:17:27|0.22288
03:17:29|0.22296
03:17:30|0.22296
03:17:31|0.22296
03:17:31|0.22296
03:17:33|0.22296
03:17:34|0.22294
03:17:34|0.22294
03:17:36|0.22294
03:17:37|0.22294
03:17:38|0.22294
03:17:39|0.22294
03:17:39|0.22294
03:17:40|0.22294
03:17:41|0.22294
03:17:43|0.22294
03:17:43|0.22294
03:17:46|0.22294
03:17:46|0.22294
03:17:47|0.22294
03:17:48|0.22294
03:17:49|0.22294
03:17:50|0.22294
03:17:51|0.22294
03:17:53|0.22294
03:17:53|0.22294
03:17:54|0.22294
03:17:55|0.22294
03:17:57|0.22294
03:17:57|0.223
03:17:59|0.223
03:17:59|0.223
03:18:00|0.223
03:18:03|0.223
03:18:03|0.223
03:18:04|0.223
03:18:05|0.223
03:18:07|0.223
03:18:07|0.223
03:18:08|0.22277
03:18:09|0.22277
03:18:10|0.22277
03:18:11|0.22277
03:18:13|0.22277
03:18:14|0.22277
03:18:14|0.22277
03:18:15|0.22277
03:18:16|0.22277
03:18:17|0.22277
03:18:19|0.22308
03:18:20|0.22308
03:18:21|0.22335
03:18:22|0.22335
03:18:23|0.22335
03:18:24|0.22335
03:18:25|0.22322
03:18:26|0.22322
03:18:27|0.22322
03:18:28|0.22322
03:18:29|0.22322
03:18:30|0.22322
03:18:32|0.22322
03:18:33|0.22322
03:18:34|0.22322
03:18:35|0.22322
03:18:35|0.22348
03:18:36|0.2235
03:18:38|0.22361
03:18:39|0.22361
03:18:39|0.22361
03:18:41|0.22361
03:18:42|0.22361
03:18:42|0.22361
03:18:44|0.22361
03:18:45|0.22361
03:18:47|0.22361
03:18:48|0.22361
03:18:48|0.22361
03:18:49|0.22361
03:18:50|0.22361
03:18:52|0.22361
03:18:53|0.22361
03:18:53|0.22374
03:18:54|0.22374
03:18:55|0.22374
03:18:57|0.22374
03:18:58|0.22374
03:18:58|0.22374
03:18:59|0.22368
03:19:00|0.22368
03:19:03|0.22368
03:19:04|0.22368
03:19:04|0.22368
03:19:05|0.22368
03:19:07|0.22368
03:19:09|0.22368
03:19:09|0.22368
03:19:10|0.22383
03:19:11|0.22379
03:19:13|0.22379
03:19:14|0.22379
03:19:14|0.22379
03:19:15|0.22379
03:19:17|0.22373
03:19:18|0.22373
03:19:19|0.22373
03:19:20|0.22397
03:19:21|0.22397
03:19:23|0.22397
03:19:25|0.22397
03:19:25|0.22397
03:19:26|0.22361
03:19:27|0.2236
03:19:28|0.2236
03:19:29|0.2236
03:19:30|0.2236
03:19:31|0.2236
03:19:33|0.2236
03:19:33|0.2236
03:19:34|0.22388
03:19:35|0.22365
03:19:36|0.22365
03:19:37|0.22374
03:19:38|0.22374
03:19:39|0.22374
03:19:40|0.22374
03:19:41|0.224
03:19:42|0.22393
03:19:43|0.22393
03:19:44|0.22393
03:19:45|0.22393
03:19:46|0.22393
03:19:48|0.22393
03:19:48|0.22393
03:19:49|0.22393
03:19:50|0.22393
03:19:52|0.22404
03:19:53|0.22404
03:19:54|0.22404
03:19:55|0.22404
03:19:56|0.22404
03:19:58|0.22404
03:19:59|0.22392
03:20:00|0.22399
03:20:01|0.22389
03:20:02|0.22394
03:20:03|0.22394
03:20:04|0.22399
03:20:05|0.22386
03:20:06|0.22367
03:20:07|0.22386
03:20:08|0.22386
03:20:09|0.22386
03:20:10|0.22394
03:20:11|0.22394
03:20:12|0.22394
03:20:13|0.22399
03:20:15|0.22399
03:20:15|0.22399
03:20:16|0.22399
03:20:17|0.22398
03:20:18|0.22391
03:20:19|0.22395
03:20:20|0.22392
03:20:21|0.22392
03:20:22|0.22392
03:20:23|0.22392
03:20:24|0.22392
03:20:25|0.22395
03:20:26|0.22395
03:20:27|0.22395
03:20:28|0.22395
03:20:29|0.22395
03:20:31|0.22395
03:20:31|0.22398
03:20:32|0.22398
03:20:33|0.224
03:20:34|0.22398
03:20:35|0.22419
03:20:36|0.22419
03:20:37|0.22419
03:20:38|0.22419
03:20:39|0.22429
03:20:40|0.22429
03:20:41|0.22432
03:20:42|0.22432
03:20:43|0.22432
03:20:45|0.22432
03:20:45|0.22432
03:20:46|0.22427
03:20:47|0.22427
03:20:48|0.22475
03:20:49|0.22485
03:20:51|0.22485
03:20:51|0.22499
03:20:53|0.22491
03:20:54|0.22511
03:20:54|0.22531
03:20:56|0.22547
03:20:57|0.22547
03:20:57|0.22559
03:20:58|0.22575
03:21:01|0.22564
03:21:02|0.22539
03:21:04|0.22509
03:21:04|0.22541
03:21:06|0.22541
03:21:07|0.22554
03:21:09|0.22554
03:21:09|0.22532
03:21:11|0.22532
03:21:12|0.22532
03:21:13|0.2251
03:21:14|0.22478
03:21:15|0.22501
03:21:17|0.22501
03:21:18|0.225
03:21:20|0.22504
03:21:21|0.22504
03:21:21|0.22504
03:21:22|0.22504
03:21:24|0.22504
03:21:24|0.22504
03:21:26|0.22513
03:21:27|0.22511
03:21:28|0.22513
03:21:30|0.22501
03:21:30|0.22504
03:21:31|0.22504
03:21:32|0.22515
03:21:33|0.22515
03:21:34|0.22515
03:21:36|0.22515
03:21:37|0.22515
03:21:39|0.22515
03:21:39|0.22514
03:21:40|0.225
03:21:41|0.22501
03:21:42|0.22464
03:21:43|0.22496
03:21:44|0.2249
03:21:45|0.2249
03:21:46|0.2249
03:21:47|0.22497
03:21:48|0.22497
03:21:50|0.22497
03:21:51|0.22497
03:21:52|0.22497
03:21:53|0.22497
03:21:54|0.22469
03:21:55|0.22468
03:21:57|0.22466
03:21:57|0.2245
03:21:58|0.22467
03:21:59|0.22481
03:22:00|0.22481
03:22:02|0.22481
03:22:04|0.22466
03:22:05|0.22466
03:22:05|0.22466
03:22:06|0.22458
03:22:08|0.22458
03:22:09|0.22458
03:22:10|0.22466
03:22:10|0.22466
03:22:12|0.22466
03:22:13|0.22466
03:22:14|0.22455
03:22:15|0.22455
03:22:16|0.22455
03:22:17|0.22455
03:22:18|0.22455
03:22:19|0.22439
03:22:20|0.22439
03:22:21|0.22439
03:22:22|0.22439
03:22:23|0.22439
03:22:24|0.22439
03:22:26|0.22439
03:22:26|0.22439
03:22:27|0.22439
03:22:28|0.22439
03:22:30|0.22467
03:22:31|0.22467
03:22:32|0.22467
03:22:32|0.22467
03:22:34|0.22467
03:22:34|0.22467
03:22:35|0.2245
03:22:37|0.2245
03:22:38|0.2245
03:22:39|0.2245
03:22:39|0.22463
03:22:40|0.22445
03:22:42|0.2243
03:22:43|0.22415
03:22:44|0.22402
03:22:45|0.22402
03:22:46|0.22402
03:22:47|0.22402
03:22:48|0.22402
03:22:49|0.22402
03:22:51|0.22429
03:22:53|0.22429
03:22:55|0.22429
03:22:55|0.22429
03:22:57|0.2241
03:22:58|0.2241
03:22:59|0.2241
03:23:00|0.2241
03:23:01|0.2241
03:23:02|0.2241
03:23:03|0.2241
03:23:04|0.22401
03:23:06|0.224
03:23:06|0.224
03:23:08|0.224
03:23:10|0.224
03:23:11|0.22382
03:23:11|0.22382
03:23:12|0.22382
03:23:13|0.22382
03:23:14|0.22388
03:23:15|0.22388
03:23:17|0.22388
03:23:18|0.2238
03:23:18|0.22365
03:23:20|0.22369
03:23:21|0.22369
03:23:22|0.22369
03:23:23|0.22369
03:23:23|0.22369
03:23:25|0.22343
03:23:26|0.22347
03:23:27|0.22347
03:23:28|0.22347
03:23:29|0.22347
03:23:30|0.22347
03:23:32|0.22347
03:23:33|0.22347
03:23:34|0.2232
03:23:35|0.22336
03:23:36|0.22355
03:23:37|0.22366
03:23:37|0.22366
03:23:38|0.22366
03:23:40|0.22366
03:23:41|0.2238
03:23:42|0.22377
03:23:42|0.22372
03:23:43|0.22381
03:23:45|0.22381
03:23:46|0.22381
03:23:46|0.22381
03:23:48|0.22376
03:23:49|0.22376
03:23:50|0.22376
03:23:51|0.22399
03:23:53|0.22399
03:23:54|0.22399
03:23:55|0.22399
03:23:56|0.22399
03:23:57|0.22399
03:23:58|0.22399
03:23:59|0.22399
03:24:00|0.22399
03:24:02|0.22399
03:24:03|0.22399
03:24:04|0.22378
03:24:05|0.2237
03:24:06|0.2237
03:24:07|0.2237
03:24:09|0.2237
03:24:11|0.22378
03:24:11|0.22378
03:24:12|0.22378
03:24:13|0.22378
03:24:15|0.22378
03:24:16|0.22378
03:24:17|0.22378
03:24:18|0.22378
03:24:19|0.22377
03:24:20|0.22397
03:24:21|0.22395
03:24:22|0.22395
03:24:23|0.22395
03:24:24|0.22395
03:24:25|0.22395
03:24:26|0.22395
03:24:27|0.22375
03:24:28|0.22375
03:24:29|0.22375
03:24:30|0.22375
03:24:31|0.22375
03:24:32|0.22365
03:24:33|0.22365
03:24:34|0.22365
03:24:36|0.22365
03:24:36|0.22365
03:24:37|0.22347
03:24:39|0.2235
03:24:40|0.2235
03:24:41|0.2235
03:24:42|0.22375
03:24:43|0.22375
03:24:44|0.22375
03:24:45|0.22375
03:24:46|0.22375
03:24:47|0.22354
03:24:48|0.22354
03:24:49|0.22354
03:24:50|0.22354
03:24:51|0.22373
03:24:53|0.22373
03:24:54|0.22373
03:24:56|0.22373
03:24:56|0.22393
03:24:57|0.22393
03:24:58|0.22393
03:24:59|0.22393
03:25:00|0.22393
03:25:02|0.22393
03:25:03|0.22393
03:25:04|0.22393
03:25:05|0.22393
03:25:06|0.2241
03:25:07|0.2241
03:25:08|0.2241
03:25:09|0.2241
03:25:11|0.22425
03:25:12|0.22425
03:25:13|0.22438
03:25:14|0.22438
03:25:15|0.22438
03:25:15|0.2245
03:25:17|0.2245
03:25:18|0.22464
03:25:19|0.22464
03:25:20|0.22468
03:25:21|0.22468
03:25:23|0.22468
03:25:23|0.22464
03:25:25|0.22464
03:25:25|0.22464
03:25:27|0.22474
03:25:27|0.22474
03:25:29|0.22474
03:25:30|0.22474
03:25:31|0.22474
03:25:31|0.22474
03:25:33|0.2248
03:25:33|0.2248
03:25:34|0.22485
03:25:35|0.22489
03:25:36|0.22489
03:25:38|0.2248
03:25:39|0.2248
03:25:39|0.22489
03:25:40|0.22491
03:25:41|0.22491
03:25:43|0.2249
03:25:43|0.22493
03:25:44|0.22478
03:25:45|0.22478
03:25:47|0.22478
03:25:47|0.22478
03:25:48|0.22491
03:25:49|0.22491
03:25:50|0.22491
03:25:51|0.22491
03:25:52|0.22491
03:25:53|0.22492
03:25:56|0.22485
03:25:56|0.22485
03:25:58|0.22495
03:25:59|0.22491
03:26:00|0.22491
03:26:02|0.22491
03:26:04|0.22491
03:26:04|0.22491
03:26:06|0.22491
03:26:07|0.22495
03:26:08|0.22495
03:26:08|0.22495
03:26:09|0.22495
03:26:10|0.22495
03:26:11|0.22495
03:26:13|0.22495
03:26:13|0.22495
03:26:15|0.22495
03:26:16|0.22495
03:26:17|0.22495
03:26:17|0.22474
03:26:18|0.22474
03:26:20|0.22474
03:26:20|0.22474
03:26:21|0.22474
03:26:22|0.22474
03:26:23|0.22474
03:26:24|0.22474
03:26:25|0.22474
03:26:26|0.22474
03:26:27|0.22474
03:26:29|0.22474
03:26:29|0.22474
03:26:31|0.22495
03:26:31|0.22495
03:26:32|0.22495
03:26:33|0.22495
03:26:34|0.22485
03:26:35|0.22485
03:26:36|0.22485
03:26:37|0.22485
03:26:38|0.22497
03:26:39|0.22497
03:26:40|0.22497
03:26:42|0.22497
03:26:42|0.22486
03:26:43|0.22486
03:26:44|0.22486
03:26:45|0.22486
03:26:46|0.22486
03:26:47|0.22486
03:26:48|0.22486
03:26:49|0.22507
03:26:50|0.22507
03:26:51|0.22507
03:26:52|0.22507
03:26:54|0.22507
03:26:55|0.22507
03:26:56|0.22507
03:26:57|0.22507
03:26:58|0.22507
03:26:59|0.22507
03:27:00|0.22507
03:27:02|0.22501
03:27:03|0.22497
03:27:05|0.22477
03:27:05|0.22477
03:27:07|0.22477
03:27:07|0.22477
03:27:09|0.22477
03:27:10|0.2248
03:27:12|0.22475
03:27:13|0.22467
03:27:14|0.22467
03:27:15|0.22467
03:27:16|0.22467
03:27:18|0.22467
03:27:19|0.2246
03:27:20|0.22441
03:27:21|0.22441
03:27:22|0.22437
03:27:23|0.22444
03:27:24|0.22436
03:27:25|0.22436
03:27:26|0.22441
03:27:27|0.22438
03:27:28|0.22438
03:27:29|0.22438
03:27:30|0.22438
03:27:31|0.22438
03:27:33|0.22438
03:27:34|0.22419
03:27:34|0.22419
03:27:36|0.22419
03:27:37|0.22431
03:27:38|0.22431
03:27:38|0.22431
03:27:39|0.22431
03:27:41|0.22431
03:27:42|0.22431
03:27:43|0.22431
03:27:44|0.22431
03:27:46|0.22431
03:27:48|0.22431
03:27:48|0.22431
03:27:50|0.22431
03:27:51|0.22431
03:27:51|0.22431
03:27:52|0.22431
03:27:53|0.22431
03:27:55|0.22431
03:27:56|0.22431
03:27:57|0.22463
03:27:59|0.22463
03:28:00|0.22463
03:28:01|0.22483
03:28:03|0.22483
03:28:04|0.22483
03:28:05|0.22483
03:28:06|0.22456
03:28:08|0.22456
03:28:09|0.22456
03:28:10|0.22456
03:28:11|0.22456
03:28:12|0.22451
03:28:14|0.22451
03:28:15|0.22451
03:28:15|0.22451
03:28:16|0.22451
03:28:17|0.22451
03:28:18|0.22451
03:28:20|0.22451
03:28:21|0.22451
03:28:22|0.22451
03:28:24|0.22451
03:28:24|0.22451
03:28:25|0.22451
03:28:27|0.22451
03:28:28|0.22451
03:28:28|0.22451
03:28:29|0.22451
03:28:31|0.22451
03:28:31|0.22451
03:28:32|0.22451
03:28:33|0.22451
03:28:34|0.22451
03:28:36|0.22451
03:28:37|0.22451
03:28:37|0.22451
03:28:38|0.22451
03:28:40|0.22451
03:28:41|0.22451
03:28:42|0.22451
03:28:43|0.22437
03:28:44|0.22494
03:28:45|0.22494
03:28:46|0.22494
03:28:47|0.22494
03:28:48|0.22494
03:28:49|0.22494
03:28:50|0.22494
03:28:51|0.22494
03:28:52|0.22494
03:28:53|0.22494
03:28:54|0.22494
03:28:55|0.22494
03:28:56|0.22494
03:28:57|0.22494
03:28:58|0.22494
03:29:00|0.22436
03:29:01|0.22451
03:29:03|0.22451
03:29:03|0.22451
03:29:05|0.22451
03:29:05|0.22451
03:29:06|0.22451
03:29:08|0.22451
03:29:08|0.22451
03:29:10|0.22451
03:29:10|0.22451
03:29:12|0.22451
03:29:12|0.22451
03:29:13|0.22451
03:29:15|0.22448
03:29:15|0.22448
03:29:17|0.22463
03:29:17|0.22463
03:29:20|0.22463
03:29:21|0.22465
03:29:22|0.22465
03:29:23|0.22465
03:29:23|0.22465
03:29:26|0.22465
03:29:26|0.22465
03:29:28|0.22451
03:29:28|0.22451
03:29:29|0.22451
03:29:30|0.22461
03:29:31|0.22461
03:29:32|0.22461
03:29:33|0.22461
03:29:34|0.22461
03:29:35|0.22461
03:29:36|0.2247
03:29:37|0.2247
03:29:38|0.2247
03:29:40|0.2247
03:29:41|0.2247
03:29:42|0.2247
03:29:43|0.2247
03:29:43|0.2247
03:29:44|0.2247
03:29:45|0.2247
03:29:46|0.2247
03:29:48|0.2247
03:29:49|0.22451
03:29:50|0.22451
03:29:51|0.22451
03:29:52|0.22451
03:29:53|0.22451
03:29:54|0.22451
03:29:55|0.22451
03:29:56|0.22451
03:29:58|0.22451
03:29:59|0.22451
03:30:00|0.22451
03:30:01|0.22451
03:30:03|0.22451
03:30:05|0.22451
03:30:07|0.22471
03:30:07|0.22471
03:30:09|0.22471
03:30:09|0.22471
03:30:11|0.22471
03:30:11|0.22457
03:30:13|0.22457
03:30:13|0.22457
03:30:15|0.22457
03:30:15|0.22451
03:30:17|0.22451
03:30:19|0.22451
03:30:21|0.22451
03:30:21|0.22436
03:30:22|0.22436
03:30:23|0.22436
03:30:24|0.22436
03:30:26|0.22436
03:30:27|0.22436
03:30:28|0.22436
03:30:29|0.22436
03:30:30|0.22436
03:30:31|0.22444
03:30:32|0.22444
03:30:33|0.22444
03:30:34|0.22444
03:30:35|0.22444
03:30:36|0.22443
03:30:37|0.22443
03:30:38|0.22443
03:30:39|0.22443
03:30:40|0.22443
03:30:41|0.22443
03:30:42|0.22443
03:30:43|0.22443
03:30:44|0.22443
03:30:45|0.22443
03:30:46|0.22443
03:30:47|0.22443
03:30:49|0.22443
03:30:49|0.22436
03:30:50|0.22436
03:30:52|0.22445
03:30:52|0.22457
03:30:53|0.22457
03:30:54|0.22457
03:30:55|0.22457
03:30:56|0.22436
03:30:57|0.22436
03:30:58|0.22436
03:30:59|0.22436
03:31:01|0.22436
03:31:03|0.22436
03:31:04|0.22436
03:31:06|0.22436
03:31:06|0.22433
03:31:08|0.22434
03:31:09|0.22434
03:31:11|0.22434
03:31:12|0.22434
03:31:13|0.22434
03:31:15|0.22434
03:31:16|0.2243
03:31:16|0.2243
03:31:18|0.2243
03:31:19|0.2243
03:31:20|0.2243
03:31:22|0.2243
03:31:22|0.22436
03:31:23|0.22436
03:31:24|0.22436
03:31:25|0.22436
03:31:26|0.22436
03:31:27|0.22436
03:31:28|0.22436
03:31:30|0.22436
03:31:32|0.22436
03:31:33|0.22436
03:31:34|0.22436
03:31:35|0.22436
03:31:36|0.22436
03:31:37|0.22436
03:31:38|0.22436
03:31:39|0.22436
03:31:40|0.22436
03:31:41|0.2244
03:31:42|0.2244
03:31:43|0.2244
03:31:44|0.2244
03:31:45|0.2244
03:31:46|0.2244
03:31:47|0.2244
03:31:48|0.2243
03:31:49|0.2243
03:31:50|0.2243
03:31:51|0.2243
03:31:52|0.2243
03:31:53|0.22428
03:31:54|0.22428
03:31:55|0.22428
03:31:56|0.22428
03:31:57|0.22428
03:31:58|0.22428
03:31:59|0.22428
03:32:01|0.22428
03:32:03|0.22428
03:32:04|0.22435
03:32:06|0.22435
03:32:07|0.22435
03:32:08|0.22435
03:32:09|0.22435
03:32:10|0.22457
03:32:10|0.22471
03:32:13|0.22483
03:32:15|0.22483
03:32:15|0.22483
03:32:17|0.22483
03:32:18|0.22483
03:32:18|0.22465
03:32:19|0.22465
03:32:20|0.22465
03:32:22|0.22465
03:32:23|0.22465
03:32:24|0.22471
03:32:25|0.22471
03:32:26|0.22471
03:32:27|0.22464
03:32:28|0.22464
03:32:30|0.22464
03:32:31|0.225
03:32:32|0.225
03:32:33|0.225
03:32:33|0.225
03:32:35|0.225
03:32:35|0.225
03:32:36|0.225
03:32:39|0.225
03:32:39|0.225
03:32:40|0.225
03:32:41|0.225
03:32:43|0.225
03:32:44|0.225
03:32:45|0.225
03:32:46|0.225
03:32:47|0.225
03:32:48|0.225
03:32:49|0.225
03:32:50|0.225
03:32:51|0.225
03:32:52|0.225
03:32:53|0.225
03:32:54|0.225
03:32:55|0.225
03:32:56|0.225
03:32:57|0.225
03:32:58|0.225
03:32:59|0.225
03:33:00|0.22503
03:33:02|0.22503
03:33:03|0.225
03:33:04|0.225
03:33:06|0.225
03:33:07|0.22496
03:33:08|0.22496
03:33:09|0.22496
03:33:10|0.22496
03:33:10|0.22496
03:33:13|0.22496
03:33:14|0.22496
03:33:15|0.22496
03:33:16|0.22496
03:33:17|0.22496
03:33:18|0.22476
03:33:19|0.22476
03:33:21|0.22476
03:33:21|0.22476
03:33:22|0.22476
03:33:23|0.22476
03:33:25|0.22476
03:33:26|0.22476
03:33:27|0.22476
03:33:28|0.22476
03:33:29|0.22479
03:33:30|0.22479
03:33:31|0.22479
03:33:32|0.22479
03:33:33|0.22479
03:33:34|0.22479
03:33:35|0.22479
03:33:37|0.22479
03:33:37|0.22479
03:33:38|0.22479
03:33:39|0.22479
03:33:40|0.22479
03:33:42|0.22479
03:33:44|0.22479
03:33:45|0.22511
03:33:45|0.22511
03:33:46|0.22511
03:33:47|0.22511
03:33:48|0.22511
03:33:50|0.22511
03:33:50|0.22511
03:33:52|0.22511
03:33:53|0.22511
03:33:54|0.22511
03:33:55|0.22511
03:33:56|0.225
03:33:57|0.225
03:33:58|0.225
03:33:59|0.225
03:34:00|0.225
03:34:01|0.225
03:34:03|0.225
03:34:04|0.22516
03:34:05|0.22516
03:34:07|0.22516
03:34:07|0.22516
03:34:08|0.22511
03:34:09|0.22511
03:34:10|0.225
03:34:11|0.22496
03:34:12|0.22496
03:34:14|0.22496
03:34:15|0.22487
03:34:16|0.22487
03:34:18|0.22487
03:34:19|0.22487
03:34:19|0.22487
03:34:21|0.22487
03:34:21|0.22487
03:34:22|0.22487
03:34:24|0.22487
03:34:25|0.22487
03:34:26|0.2251
03:34:27|0.2252
03:34:28|0.2252
03:34:29|0.2252
03:34:30|0.2252
03:34:31|0.2252
03:34:32|0.2252
03:34:33|0.2252
03:34:34|0.22505
03:34:35|0.22505
03:34:36|0.22483
03:34:38|0.22481
03:34:39|0.22476
03:34:40|0.22477
03:34:40|0.22477
03:34:42|0.22477
03:34:44|0.22479
03:34:44|0.22479
03:34:46|0.22479
03:34:46|0.22479
03:34:47|0.22479
03:34:48|0.22479
03:34:49|0.22479
03:34:51|0.22479
03:34:51|0.22479
03:34:53|0.22479
03:34:54|0.22479
03:34:55|0.22479
03:34:55|0.22479
03:34:56|0.22479
03:34:57|0.22479
03:34:58|0.225
03:34:59|0.225
03:35:01|0.22541
03:35:02|0.22557
03:35:03|0.22557
03:35:04|0.22534
03:35:06|0.22534
03:35:08|0.22534
03:35:08|0.22519
03:35:11|0.22507
03:35:11|0.22507
03:35:13|0.22507
03:35:14|0.22507
03:35:16|0.22507
03:35:17|0.22507
03:35:18|0.22526
03:35:20|0.22526
03:35:21|0.22526
03:35:21|0.22526
03:35:22|0.22526
03:35:25|0.22526
03:35:25|0.22526
03:35:27|0.22544
03:35:28|0.22544
03:35:29|0.22544
03:35:30|0.22544
03:35:31|0.22544
03:35:33|0.22544
03:35:33|0.22544
03:35:34|0.22544
03:35:35|0.22544
03:35:37|0.22558
03:35:39|0.22556
03:35:41|0.22556
03:35:41|0.22551
03:35:42|0.22551
03:35:43|0.22568
03:35:44|0.22568
03:35:46|0.22568
03:35:46|0.22547
03:35:48|0.22572
03:35:49|0.22572
03:35:50|0.22572
03:35:51|0.22572
03:35:52|0.22572
03:35:53|0.22575
03:35:54|0.22575
03:35:55|0.22567
03:35:56|0.22567
03:35:57|0.22568
03:35:58|0.22568
03:35:59|0.22581
03:36:01|0.22591
03:36:01|0.22592
03:36:03|0.22599
03:36:04|0.22603
03:36:06|0.22618
03:36:07|0.22588
03:36:08|0.22588
03:36:09|0.22588
03:36:11|0.22588
03:36:12|0.22576
03:36:12|0.22568
03:36:14|0.22551
03:36:16|0.22566
03:36:17|0.22566
03:36:18|0.2258
03:36:18|0.22577
03:36:21|0.22577
03:36:22|0.22566
03:36:22|0.22566
03:36:23|0.22566
03:36:25|0.22556
03:36:25|0.22556
03:36:27|0.22556
03:36:28|0.22556
03:36:29|0.22556
03:36:30|0.22556
03:36:31|0.22556
03:36:31|0.22568
03:36:33|0.22579
03:36:33|0.22566
03:36:35|0.22576
03:36:36|0.22576
03:36:37|0.22576
03:36:38|0.22576
03:36:39|0.22571
03:36:39|0.22571
03:36:40|0.22571
03:36:42|0.22571
03:36:42|0.22568
03:36:44|0.22581
03:36:45|0.22581
03:36:46|0.22581
03:36:47|0.22581
03:36:48|0.22572
03:36:49|0.22583
03:36:50|0.22583
03:36:51|0.22583
03:36:52|0.22571
03:36:53|0.22571
03:36:54|0.22571
03:36:55|0.22571
03:36:56|0.22571
03:36:57|0.22571
03:36:58|0.22571
03:36:59|0.22571
03:37:00|0.22571
03:37:01|0.22561
03:37:02|0.22561
03:37:03|0.22561
03:37:05|0.22561
03:37:07|0.22543
03:37:07|0.22543
03:37:08|0.22546
03:37:09|0.22546
03:37:10|0.22546
03:37:11|0.2252
03:37:13|0.22515
03:37:14|0.22526
03:37:15|0.22526
03:37:16|0.22537
03:37:17|0.22537
03:37:18|0.22537
03:37:19|0.22537
03:37:21|0.22537
03:37:22|0.22537
03:37:23|0.22537
03:37:24|0.22537
03:37:25|0.22537
03:37:26|0.22537
03:37:27|0.22537
03:37:28|0.22537
03:37:28|0.22518
03:37:31|0.22518
03:37:31|0.22523
03:37:32|0.22523
03:37:34|0.22523
03:37:35|0.22523
03:37:36|0.22523
03:37:36|0.22523
03:37:38|0.22523
03:37:38|0.22523
03:37:40|0.22523
03:37:41|0.22523
03:37:42|0.225
03:37:43|0.225
03:37:45|0.225
03:37:45|0.225
03:37:46|0.225
03:37:47|0.225
03:37:48|0.225
03:37:49|0.225
03:37:50|0.225
03:37:51|0.225
03:37:52|0.225
03:37:53|0.22501
03:37:54|0.22501
03:37:55|0.22501
03:37:56|0.22501
03:37:57|0.22501
03:37:58|0.22501
03:37:59|0.22502
03:38:00|0.22502
03:38:01|0.22502
03:38:02|0.22501
03:38:03|0.22513
03:38:05|0.22513
03:38:06|0.22513
03:38:07|0.22513
03:38:08|0.22513
03:38:10|0.22513
03:38:10|0.22513
03:38:13|0.225
03:38:14|0.22507
03:38:15|0.22507
03:38:17|0.22507
03:38:18|0.22507
03:38:19|0.22507
03:38:21|0.22507
03:38:22|0.22507
03:38:22|0.22507
03:38:24|0.22507
03:38:24|0.22507
03:38:26|0.22507
03:38:27|0.22507
03:38:28|0.22507
03:38:29|0.22507
03:38:30|0.22525
03:38:30|0.22539
03:38:32|0.22543
03:38:32|0.22543
03:38:33|0.22543
03:38:35|0.22543
03:38:36|0.22543
03:38:36|0.22543
03:38:38|0.22543
03:38:39|0.22543
03:38:39|0.22543
03:38:41|0.22543
03:38:42|0.22517
03:38:42|0.22517
03:38:43|0.2254
03:38:44|0.2254
03:38:46|0.2254
03:38:46|0.2254
03:38:48|0.2254
03:38:48|0.2254
03:38:50|0.2254
03:38:50|0.2254
03:38:52|0.2254
03:38:52|0.2255
03:38:54|0.2255
03:38:55|0.2255
03:38:56|0.2255
03:38:56|0.2255
03:38:57|0.2255
03:38:59|0.2255
03:38:59|0.2255
03:39:01|0.22548
03:39:01|0.22548
03:39:02|0.22548
03:39:04|0.22548
03:39:04|0.22548
03:39:07|0.22548
03:39:07|0.22548
03:39:09|0.22548
03:39:09|0.22548
03:39:12|0.22548
03:39:12|0.22548
03:39:15|0.22548
03:39:16|0.22548
03:39:16|0.22517
03:39:18|0.22517
03:39:20|0.22517
03:39:20|0.22517
03:39:22|0.22534
03:39:23|0.2254
03:39:24|0.2254
03:39:25|0.2254
03:39:26|0.2254
03:39:27|0.2254
03:39:28|0.2254
03:39:29|0.2254
03:39:31|0.2254
03:39:32|0.2254
03:39:32|0.2254
03:39:34|0.2255
03:39:35|0.2255
03:39:36|0.2255
03:39:38|0.2255
03:39:39|0.2255
03:39:40|0.2255
03:39:40|0.2255
03:39:42|0.2255
03:39:43|0.2255
03:39:43|0.2255
03:39:45|0.2255
03:39:46|0.2255
03:39:48|0.2255
03:39:48|0.2255
03:39:49|0.2254
03:39:50|0.2254
03:39:52|0.2254
03:39:52|0.2258
03:39:53|0.22585
03:39:54|0.22585
03:39:55|0.22585
03:39:56|0.22591
03:39:57|0.22591
03:39:58|0.22591
03:39:59|0.22602
03:40:00|0.22602
03:40:01|0.22602
03:40:02|0.22605
03:40:03|0.22605
03:40:04|0.22607
03:40:05|0.22607
03:40:07|0.22607
03:40:09|0.22578
03:40:10|0.22578
03:40:11|0.22578
03:40:12|0.22578
03:40:12|0.22578
03:40:15|0.22578
03:40:16|0.22578
03:40:17|0.22578
03:40:18|0.22578
03:40:19|0.22578
03:40:21|0.22578
03:40:21|0.22561
03:40:24|0.22561
03:40:24|0.22561
03:40:26|0.22561
03:40:26|0.22561
03:40:27|0.22561
03:40:28|0.22561
03:40:30|0.22561
03:40:31|0.22561
03:40:32|0.22561
03:40:33|0.22561
03:40:34|0.22561
03:40:35|0.22561
03:40:36|0.22561
03:40:37|0.22578
03:40:38|0.22578
03:40:39|0.22578
03:40:40|0.22578
03:40:41|0.22601
03:40:42|0.22605
03:40:43|0.22605
03:40:44|0.22605
03:40:45|0.22605
03:40:46|0.22605
03:40:47|0.22605
03:40:48|0.22605
03:40:49|0.22605
03:40:50|0.22602
03:40:51|0.22602
03:40:52|0.22602
03:40:54|0.22602
03:40:54|0.22602
03:40:55|0.22595
03:40:56|0.22595
03:40:58|0.22595
03:40:58|0.22595
03:41:00|0.22595
03:41:01|0.22595
03:41:02|0.22607
03:41:02|0.22607
03:41:04|0.22609
03:41:05|0.22609
03:41:05|0.2263
03:41:06|0.22636
03:41:09|0.22671
03:41:11|0.22671
03:41:12|0.22629
03:41:14|0.22646
03:41:14|0.22646
03:41:16|0.22681
03:41:17|0.22681
03:41:18|0.22679
03:41:19|0.22679
03:41:20|0.22679
03:41:21|0.22679
03:41:22|0.22679
03:41:24|0.2268
03:41:25|0.22679
03:41:27|0.22679
03:41:27|0.22663
03:41:28|0.22646
03:41:29|0.22646
03:41:31|0.22646
03:41:31|0.22646
03:41:33|0.22654
03:41:33|0.22654
03:41:34|0.22654
03:41:36|0.2266
03:41:36|0.22642
03:41:37|0.22642
03:41:39|0.22654
03:41:39|0.22654
03:41:40|0.2265
03:41:41|0.2265
03:41:43|0.22655
03:41:43|0.22655
03:41:44|0.22661
03:41:46|0.22661
03:41:48|0.22661
03:41:48|0.22661
03:41:49|0.22661
03:41:50|0.22661
03:41:51|0.22665
03:41:53|0.22665
03:41:53|0.22665
03:41:54|0.22665
03:41:55|0.22665
03:41:56|0.22665
03:41:58|0.22665
03:41:59|0.22665
03:42:00|0.22665
03:42:01|0.22664
03:42:02|0.22664
03:42:03|0.22664
03:42:04|0.22664
03:42:05|0.2265
03:42:06|0.2265
03:42:07|0.2265
03:42:08|0.22639
03:42:10|0.22635
03:42:12|0.22624
03:42:13|0.22624
03:42:13|0.22624
03:42:16|0.22624
03:42:17|0.22611
03:42:19|0.22623
03:42:21|0.22623
03:42:21|0.22623
03:42:22|0.22623
03:42:23|0.22641
03:42:24|0.22641
03:42:26|0.22633
03:42:27|0.22633
03:42:28|0.22633
03:42:29|0.22626
03:42:29|0.22644
03:42:30|0.22644
03:42:31|0.22644
03:42:33|0.22629
03:42:34|0.22629
03:42:34|0.22629
03:42:36|0.22629
03:42:37|0.22624
03:42:38|0.22624
03:42:39|0.22622
03:42:39|0.22622
03:42:40|0.22629
03:42:41|0.22629
03:42:42|0.22629
03:42:43|0.22629
03:42:44|0.22629
03:42:46|0.22629
03:42:46|0.22629
03:42:47|0.22629
03:42:48|0.22629
03:42:49|0.22629
03:42:50|0.22629
03:42:51|0.2263
03:42:53|0.2263
03:42:53|0.2263
03:42:54|0.2263
03:42:55|0.2263
03:42:56|0.2263
03:42:57|0.2263
03:42:59|0.22623
03:42:59|0.22623
03:43:00|0.22623
03:43:01|0.22623
03:43:03|0.22623
03:43:04|0.22623
03:43:04|0.22623
03:43:05|0.22644
03:43:07|0.22654
03:43:07|0.22647
03:43:09|0.22647
03:43:11|0.22647
03:43:13|0.22647
03:43:13|0.22647
03:43:15|0.22647
03:43:16|0.22669
03:43:18|0.22685
03:43:18|0.22685
03:43:20|0.22686
03:43:21|0.22686
03:43:22|0.22686
03:43:22|0.22698
03:43:25|0.22698
03:43:26|0.22718
03:43:27|0.22718
03:43:28|0.22718
03:43:28|0.22726
03:43:30|0.22721
03:43:31|0.22715
03:43:31|0.22715
03:43:32|0.22715
03:43:35|0.22725
03:43:35|0.22715
03:43:37|0.22715
03:43:38|0.22688
03:43:39|0.22699
03:43:40|0.22696
03:43:40|0.22696
03:43:41|0.22696
03:43:43|0.22659
03:43:43|0.22659
03:43:45|0.22659
03:43:46|0.22659
03:43:47|0.2268
03:43:48|0.2268
03:43:49|0.2268
03:43:50|0.2268
03:43:51|0.2268
03:43:52|0.22664
03:43:53|0.22647
03:43:54|0.22656
03:43:55|0.22654
03:43:56|0.22662
03:43:57|0.22664
03:43:58|0.22664
03:43:59|0.22659
03:44:00|0.22659
03:44:01|0.22659
03:44:02|0.22636
03:44:03|0.22636
03:44:05|0.22628
03:44:06|0.22628
03:44:08|0.22628
03:44:08|0.22628
03:44:09|0.22628
03:44:10|0.2267
03:44:12|0.2267
03:44:14|0.2267
03:44:15|0.2267
03:44:16|0.2267
03:44:18|0.2267
03:44:19|0.2267
03:44:20|0.22658
03:44:22|0.22658
03:44:22|0.22658
03:44:23|0.22658
03:44:24|0.22675
03:44:25|0.22675
03:44:26|0.22675
03:44:27|0.22656
03:44:28|0.22656
03:44:29|0.22656
03:44:30|0.22656
03:44:31|0.22656
03:44:32|0.22656
03:44:33|0.22656
03:44:34|0.22678
03:44:35|0.22678
03:44:36|0.22678
03:44:37|0.22656
03:44:38|0.2265
03:44:39|0.22649
03:44:40|0.22646
03:44:41|0.2265
03:44:42|0.22659
03:44:43|0.22644
03:44:44|0.22644
03:44:45|0.22644
03:44:46|0.22644
03:44:47|0.22656
03:44:48|0.22656
03:44:49|0.22656
03:44:50|0.22656
03:44:51|0.22656
03:44:52|0.22656
03:44:53|0.22658
03:44:55|0.22658
03:44:55|0.22658
03:44:56|0.22658
03:44:57|0.22657
03:44:58|0.22657
03:44:59|0.22657
03:45:00|0.22657
03:45:01|0.22657
03:45:03|0.22656
03:45:04|0.22656
03:45:06|0.22642
03:45:07|0.22642
03:45:08|0.22642
03:45:09|0.22642
03:45:10|0.22642
03:45:11|0.22641
03:45:13|0.22641
03:45:15|0.22641
03:45:17|0.22654
03:45:17|0.22654
03:45:18|0.22654
03:45:19|0.22654
03:45:21|0.22654
03:45:21|0.2265
03:45:23|0.22658
03:45:25|0.22658
03:45:25|0.22658
03:45:26|0.22648
03:45:27|0.2265
03:45:28|0.2265
03:45:30|0.2265
03:45:30|0.2265
03:45:31|0.22652
03:45:32|0.22652
03:45:35|0.22652
03:45:35|0.22652
03:45:36|0.22652
03:45:37|0.22652
03:45:39|0.22658
03:45:40|0.22648
03:45:40|0.22648
03:45:41|0.22648
03:45:42|0.22648
03:45:43|0.22648
03:45:44|0.2265
03:45:45|0.2265
03:45:46|0.22675
03:45:48|0.22675
03:45:49|0.22675
03:45:50|0.22675
03:45:51|0.22675
03:45:52|0.22675
03:45:53|0.22675
03:45:54|0.22675
03:45:55|0.22675
03:45:56|0.22675
03:45:57|0.22675
03:45:58|0.22675
03:45:59|0.22675
03:46:00|0.22675
03:46:01|0.22675
03:46:02|0.22675
03:46:03|0.22675
03:46:05|0.22675
03:46:06|0.22675
03:46:07|0.22675
03:46:08|0.22675
03:46:09|0.22675
03:46:10|0.22675
03:46:11|0.22675
03:46:13|0.22711
03:46:14|0.22715
03:46:15|0.22732
03:46:16|0.2275
03:46:17|0.2275
03:46:19|0.2275
03:46:19|0.2275
03:46:21|0.22745
03:46:22|0.22735
03:46:23|0.22735
03:46:24|0.2272
03:46:25|0.22733
03:46:26|0.22733
03:46:27|0.22739
03:46:28|0.22739
03:46:29|0.22739
03:46:30|0.2271
03:46:31|0.2271
03:46:32|0.2271
03:46:33|0.2271
03:46:34|0.2272
03:46:35|0.2272
03:46:37|0.22702
03:46:38|0.22702
03:46:39|0.22702
03:46:40|0.22702
03:46:40|0.22702
03:46:42|0.22702
03:46:43|0.22702
03:46:44|0.22734
03:46:45|0.22734
03:46:46|0.22734
03:46:48|0.22734
03:46:49|0.22734
03:46:50|0.22734
03:46:51|0.22734
03:46:51|0.22734
03:46:52|0.22713
03:46:54|0.22713
03:46:54|0.22713
03:46:56|0.22708
03:46:57|0.22708
03:46:58|0.22713
03:46:58|0.22713
03:46:59|0.22713
03:47:00|0.2272
03:47:02|0.2272
03:47:03|0.2272
03:47:05|0.2272
03:47:05|0.22713
03:47:06|0.22713
03:47:08|0.22713
03:47:10|0.227
03:47:11|0.227
03:47:12|0.22679
03:47:12|0.22679
03:47:15|0.22708
03:47:16|0.22703
03:47:16|0.22703
03:47:18|0.22703
03:47:19|0.22694
03:47:20|0.22694
03:47:21|0.22694
03:47:22|0.22694
03:47:23|0.22694
03:47:24|0.22694
03:47:25|0.2269
03:47:26|0.2269
03:47:28|0.22695
03:47:29|0.22695
03:47:30|0.22695
03:47:31|0.22695
03:47:32|0.22718
03:47:33|0.22718
03:47:34|0.22718
03:47:36|0.22719
03:47:37|0.22719
03:47:38|0.22719
03:47:39|0.22707
03:47:40|0.22707
03:47:41|0.22707
03:47:42|0.22718
03:47:43|0.22718
03:47:44|0.22718
03:47:44|0.22718
03:47:46|0.22718
03:47:46|0.22718
03:47:48|0.22718
03:47:48|0.22718
03:47:50|0.22742
03:47:51|0.22742
03:47:52|0.22742
03:47:53|0.22742
03:47:54|0.22742
03:47:55|0.22742
03:47:56|0.22742
03:47:57|0.22742
03:47:58|0.22742
03:47:59|0.22751
03:48:00|0.22751
03:48:01|0.22751
03:48:02|0.22751
03:48:03|0.22751
03:48:05|0.22751
03:48:06|0.22768
03:48:07|0.22772
03:48:08|0.22776
03:48:10|0.22776
03:48:11|0.22777
03:48:11|0.22777
03:48:13|0.22777
03:48:14|0.22777
03:48:15|0.22777
03:48:17|0.22798
03:48:18|0.228
03:48:19|0.228
03:48:20|0.228
03:48:22|0.2278
03:48:24|0.22792
03:48:25|0.22799
03:48:27|0.22804
03:48:27|0.22804
03:48:30|0.22816
03:48:31|0.2282
03:48:31|0.2282
03:48:33|0.22825
03:48:34|0.22835
03:48:34|0.22841
03:48:36|0.22841
03:48:36|0.22834
03:48:37|0.22804
03:48:38|0.22806
03:48:40|0.22806
03:48:41|0.228
03:48:41|0.228
03:48:42|0.228
03:48:43|0.22821
03:48:45|0.22821
03:48:46|0.22821
03:48:47|0.22814
03:48:48|0.22821
03:48:49|0.22821
03:48:50|0.22821
03:48:51|0.22821
03:48:52|0.22821
03:48:53|0.22821
03:48:54|0.22821
03:48:55|0.22804
03:48:56|0.22804
03:48:57|0.22825
03:48:58|0.22825
03:48:59|0.22838
03:49:00|0.22836
03:49:01|0.22836
03:49:02|0.22841
03:49:03|0.22831
03:49:04|0.22838
03:49:05|0.22838
03:49:06|0.22825
03:49:07|0.22825
03:49:08|0.22825
03:49:09|0.22825
03:49:10|0.22825
03:49:11|0.22804
03:49:12|0.22804
03:49:13|0.22804
03:49:14|0.22804
03:49:15|0.22804
03:49:16|0.22823
03:49:17|0.22823
03:49:19|0.22823
03:49:19|0.22823
03:49:21|0.22823
03:49:22|0.22823
03:49:24|0.22823
03:49:25|0.22823
03:49:26|0.22823
03:49:27|0.22823
03:49:28|0.22823
03:49:29|0.22823
03:49:30|0.22833
03:49:30|0.22833
03:49:32|0.22844
03:49:32|0.22843
03:49:34|0.22843
03:49:34|0.22872
03:49:37|0.22875
03:49:37|0.22877
03:49:38|0.22877
03:49:39|0.22877
03:49:41|0.22876
03:49:42|0.22876
03:49:44|0.22876
03:49:45|0.22876
03:49:45|0.22876
03:49:48|0.22876
03:49:48|0.22876
03:49:49|0.22876
03:49:50|0.22876
03:49:52|0.22876
03:49:52|0.22875
03:49:53|0.22875
03:49:55|0.22875
03:49:55|0.22844
03:49:56|0.22859
03:49:57|0.22861
03:49:58|0.22861
03:49:59|0.22861
03:50:00|0.22861
03:50:01|0.22861
03:50:02|0.22861
03:50:03|0.22858
03:50:04|0.22861
03:50:05|0.22844
03:50:06|0.22844
03:50:07|0.22844
03:50:08|0.2285
03:50:09|0.2285
03:50:10|0.2285
03:50:11|0.2285
03:50:12|0.2285
03:50:13|0.22858
03:50:14|0.22858
03:50:15|0.22858
03:50:17|0.22858
03:50:18|0.22858
03:50:19|0.22858
03:50:20|0.2285
03:50:21|0.22868
03:50:22|0.22868
03:50:23|0.22868
03:50:24|0.22868
03:50:25|0.22871
03:50:26|0.22871
03:50:27|0.22871
03:50:28|0.22871
03:50:29|0.22871
03:50:30|0.22876
03:50:31|0.22876
03:50:32|0.22876
03:50:33|0.22874
03:50:34|0.22872
03:50:36|0.22864
03:50:37|0.22862
03:50:37|0.22862
03:50:38|0.22834
03:50:39|0.22862
03:50:40|0.22862
03:50:41|0.22862
03:50:42|0.22846
03:50:43|0.2285
03:50:44|0.2285
03:50:45|0.22851
03:50:46|0.22851
03:50:47|0.22851
03:50:48|0.22851
03:50:49|0.22851
03:50:50|0.22864
03:50:52|0.22864
03:50:52|0.22867
03:50:53|0.22867
03:50:54|0.22867
03:50:55|0.22867
03:50:57|0.22849
03:50:58|0.22852
03:50:58|0.2285
03:50:59|0.2285
03:51:00|0.22849
03:51:01|0.22849
03:51:02|0.22857
03:51:04|0.22857
03:51:04|0.22836
03:51:06|0.22836
03:51:07|0.22836
03:51:08|0.2285
03:51:09|0.22836
03:51:09|0.22837
03:51:11|0.22837
03:51:12|0.22837
03:51:13|0.22843
03:51:14|0.22843
03:51:15|0.22825
03:51:17|0.2282
03:51:18|0.2282
03:51:20|0.22791
03:51:20|0.22808
03:51:21|0.22799
03:51:24|0.22799
03:51:24|0.22788
03:51:26|0.22793
03:51:26|0.22789
03:51:27|0.22789
03:51:29|0.22789
03:51:30|0.22789
03:51:30|0.22789
03:51:31|0.22789
03:51:33|0.22789
03:51:35|0.22793
03:51:36|0.22793
03:51:37|0.22793
03:51:38|0.22793
03:51:40|0.22795
03:51:41|0.22795
03:51:42|0.22795
03:51:43|0.22795
03:51:44|0.22795
03:51:45|0.22795
03:51:46|0.22795
03:51:47|0.22795
03:51:49|0.22823
03:51:50|0.22823
03:51:51|0.22823
03:51:52|0.22823
03:51:52|0.22823
03:51:54|0.22798
03:51:55|0.22798
03:51:56|0.22798
03:51:56|0.22798
03:51:58|0.22797
03:51:59|0.22798
03:52:00|0.22798
03:52:01|0.2279
03:52:01|0.2279
03:52:03|0.2279
03:52:05|0.22804
03:52:05|0.22804
03:52:07|0.22804
03:52:08|0.22804
03:52:09|0.228
03:52:10|0.22807
03:52:11|0.22807
03:52:13|0.22807
03:52:14|0.22804
03:52:15|0.22804
03:52:16|0.22804
03:52:17|0.22811
03:52:18|0.22811
03:52:20|0.22811
03:52:22|0.22826
03:52:23|0.22857
03:52:24|0.22849
03:52:25|0.22849
03:52:26|0.22849
03:52:27|0.2286
03:52:28|0.2286
03:52:29|0.22872
03:52:30|0.22872
03:52:32|0.22872
03:52:32|0.22872
03:52:35|0.22858
03:52:36|0.2286
03:52:36|0.2286
03:52:37|0.22872
03:52:39|0.22872
03:52:39|0.22872
03:52:40|0.22872
03:52:41|0.22872
03:52:42|0.22875
03:52:43|0.22853
03:52:44|0.22853
03:52:46|0.22853
03:52:46|0.22853
03:52:47|0.22853
03:52:48|0.22853
03:52:49|0.22853
03:52:51|0.22853
03:52:52|0.22853
03:52:52|0.22853
03:52:53|0.22853
03:52:55|0.22853
03:52:56|0.22853
03:52:56|0.2288
03:52:57|0.229
03:52:59|0.22882
03:52:59|0.22865
03:53:02|0.22868
03:53:02|0.22877
03:53:05|0.22888
03:53:05|0.22865
03:53:07|0.22857
03:53:07|0.22857
03:53:08|0.22858
03:53:09|0.22858
03:53:10|0.22858
03:53:12|0.22858
03:53:13|0.22865
03:53:13|0.22856
03:53:14|0.22853
03:53:16|0.22853
03:53:17|0.22882
03:53:19|0.22848
03:53:21|0.22845
03:53:21|0.22845
03:53:22|0.22845
03:53:23|0.22862
03:53:24|0.22864
03:53:26|0.22864
03:53:27|0.22864
03:53:28|0.22864
03:53:29|0.22847
03:53:30|0.22847
03:53:31|0.22847
03:53:32|0.22867
03:53:34|0.22865
03:53:34|0.22865
03:53:35|0.22865
03:53:37|0.22857
03:53:38|0.22857
03:53:39|0.22857
03:53:40|0.22857
03:53:41|0.22855
03:53:42|0.22857
03:53:43|0.22857
03:53:44|0.22857
03:53:45|0.22857
03:53:46|0.22857
03:53:47|0.22855
03:53:48|0.2284
03:53:49|0.2284
03:53:50|0.22837
03:53:51|0.22837
03:53:52|0.22837
03:53:53|0.22837
03:53:54|0.22837
03:53:55|0.2284
03:53:56|0.22847
03:53:57|0.22847
03:53:58|0.22847
03:53:59|0.22847
03:54:00|0.22847
03:54:01|0.22847
03:54:02|0.22847
03:54:03|0.22855
03:54:04|0.22855
03:54:05|0.22855
03:54:07|0.2284
03:54:07|0.2283
03:54:08|0.2283
03:54:09|0.2283
03:54:11|0.2283
03:54:12|0.2282
03:54:12|0.2282
03:54:14|0.2282
03:54:14|0.2283
03:54:16|0.2283
03:54:17|0.22816
03:54:18|0.2282
03:54:19|0.2282
03:54:20|0.2282
03:54:22|0.2282
03:54:22|0.2282
03:54:24|0.2282
03:54:26|0.2282
03:54:26|0.2282
03:54:28|0.2282
03:54:28|0.2282
03:54:29|0.2282
03:54:30|0.2282
03:54:32|0.2282
03:54:33|0.22835
03:54:34|0.22835
03:54:35|0.22835
03:54:36|0.22835
03:54:37|0.22827
03:54:38|0.22827
03:54:39|0.22827
03:54:40|0.22827
03:54:41|0.22827
03:54:42|0.22827
03:54:43|0.2284
03:54:44|0.2284
03:54:46|0.2284
03:54:46|0.2284
03:54:47|0.2284
03:54:48|0.2284
03:54:49|0.22856
03:54:50|0.22856
03:54:51|0.22856
03:54:53|0.22856
03:54:53|0.22843
03:54:55|0.22865
03:54:55|0.2287
03:54:58|0.2287
03:54:58|0.2287
03:54:59|0.2287
03:55:00|0.2287
03:55:01|0.22875
03:55:02|0.2287
03:55:03|0.2287
03:55:04|0.22884
03:55:05|0.22888
03:55:06|0.22877
03:55:08|0.229
03:55:09|0.229
03:55:10|0.229
03:55:11|0.22895
03:55:12|0.22877
03:55:13|0.22889
03:55:14|0.22889
03:55:15|0.22898
03:55:16|0.229
03:55:17|0.229
03:55:19|0.229
03:55:19|0.229
03:55:20|0.229
03:55:22|0.22898
03:55:24|0.22899
03:55:25|0.22891
03:55:27|0.2289
03:55:29|0.22899
03:55:29|0.229
03:55:30|0.229
03:55:31|0.229
03:55:32|0.22892
03:55:33|0.229
03:55:34|0.22899
03:55:35|0.229
03:55:36|0.229
03:55:37|0.229
03:55:38|0.229
03:55:40|0.229
03:55:40|0.22898
03:55:41|0.229
03:55:42|0.229
03:55:43|0.229
03:55:45|0.229
03:55:45|0.229
03:55:46|0.229
03:55:48|0.22899
03:55:48|0.229
03:55:49|0.229
03:55:50|0.22899
03:55:51|0.229
03:55:52|0.229
03:55:53|0.22895
03:55:54|0.22897
03:55:55|0.22899
03:55:56|0.229
03:55:57|0.229
03:55:58|0.229
03:56:00|0.229
03:56:00|0.229
03:56:02|0.229
03:56:03|0.229
03:56:04|0.229
03:56:05|0.22884
03:56:06|0.229
03:56:07|0.229
03:56:08|0.229
03:56:09|0.229
03:56:10|0.229
03:56:12|0.229
03:56:13|0.229
03:56:14|0.229
03:56:15|0.229
03:56:18|0.229
03:56:18|0.229
03:56:19|0.229
03:56:21|0.22899
03:56:22|0.22899
03:56:22|0.229
03:56:23|0.22914
03:56:24|0.22918
03:56:25|0.2291
03:56:26|0.2291
03:56:27|0.22921
03:56:28|0.22921
03:56:29|0.22923
03:56:30|0.22931
03:56:31|0.22921
03:56:33|0.22927
03:56:34|0.22927
03:56:36|0.22928
03:56:36|0.22924
03:56:38|0.22933
03:56:38|0.22933
03:56:41|0.22932
03:56:41|0.22935
03:56:42|0.22937
03:56:43|0.22945
03:56:44|0.2295
03:56:46|0.22956
03:56:46|0.22968
03:56:47|0.22968
03:56:48|0.22956
03:56:49|0.22946
03:56:50|0.22954
03:56:51|0.22958
03:56:52|0.22963
03:56:53|0.22963
03:56:54|0.22963
03:56:55|0.22963
03:56:57|0.22963
03:56:57|0.22964
03:56:58|0.22964
03:56:59|0.22964
03:57:00|0.22964
03:57:01|0.22964
03:57:02|0.22964
03:57:03|0.22964
03:57:05|0.22989
03:57:06|0.2299
03:57:07|0.2299
03:57:08|0.2299
03:57:09|0.22992
03:57:10|0.22992
03:57:11|0.22982
03:57:12|0.22982
03:57:13|0.22989
03:57:15|0.23
03:57:16|0.22984
03:57:17|0.22999
03:57:18|0.22992
03:57:19|0.22992
03:57:20|0.23
03:57:20|0.23
03:57:22|0.23
03:57:23|0.23
03:57:24|0.23009
03:57:26|0.22996
03:57:28|0.22991
03:57:29|0.22996
03:57:30|0.23
03:57:32|0.23
03:57:32|0.23009
03:57:33|0.23008
03:57:35|0.23016
03:57:35|0.23016
03:57:36|0.23019
03:57:37|0.23019
03:57:38|0.23019
03:57:39|0.23001
03:57:40|0.23007
03:57:41|0.22998
03:57:42|0.22998
03:57:43|0.23018
03:57:44|0.23018
03:57:45|0.23018
03:57:46|0.23031
03:57:47|0.23008
03:57:48|0.23018
03:57:49|0.23039
03:57:51|0.23039
03:57:51|0.23
03:57:52|0.23008
03:57:53|0.22988
03:57:55|0.23008
03:57:56|0.23008
03:57:57|0.23008
03:57:58|0.22998
03:57:59|0.23018
03:58:00|0.23018
03:58:01|0.23021
03:58:02|0.23021
03:58:03|0.23021
03:58:04|0.23004
03:58:06|0.23004
03:58:07|0.22985
03:58:08|0.23007
03:58:09|0.23007
03:58:10|0.23007
03:58:11|0.23007
03:58:12|0.23007
03:58:14|0.23007
03:58:14|0.23
03:58:15|0.23
03:58:17|0.23
03:58:18|0.23
03:58:18|0.23
03:58:19|0.23
03:58:20|0.23
03:58:21|0.23
03:58:22|0.23014
03:58:23|0.23014
03:58:24|0.23051
03:58:26|0.23051
03:58:27|0.23051
03:58:29|0.23042
03:58:30|0.23026
03:58:32|0.23026
03:58:32|0.23026
03:58:35|0.23026
03:58:36|0.23045
03:58:36|0.23043
03:58:37|0.23043
03:58:39|0.2304
03:58:39|0.23028
03:58:41|0.23028
03:58:41|0.23032
03:58:42|0.23045
03:58:43|0.23029
03:58:45|0.23029
03:58:46|0.23029
03:58:47|0.23033
03:58:48|0.23033
03:58:49|0.23033
03:58:50|0.23026
03:58:51|0.23026
03:58:52|0.23021
03:58:53|0.23021
03:58:54|0.23008
03:58:55|0.23008
03:58:56|0.23008
03:58:57|0.22994
03:58:58|0.23002
03:58:59|0.23
03:59:00|0.23
03:59:01|0.23
03:59:02|0.23
03:59:03|0.22981
03:59:04|0.22983
03:59:05|0.22983
03:59:06|0.22983
03:59:08|0.23002
03:59:08|0.23015
03:59:09|0.23
03:59:11|0.23
03:59:12|0.23029
03:59:13|0.23027
03:59:14|0.23027
03:59:15|0.23025
03:59:16|0.23025
03:59:17|0.23016
03:59:18|0.23016
03:59:19|0.23016
03:59:20|0.22991
03:59:21|0.22983
03:59:23|0.22983
03:59:24|0.22983
03:59:25|0.22983
03:59:25|0.22983
03:59:28|0.22983
03:59:28|0.22983
03:59:29|0.22983
03:59:30|0.22983
03:59:31|0.22983
03:59:33|0.22983
03:59:35|0.23009
03:59:35|0.23009
03:59:37|0.22993
03:59:38|0.23016
03:59:39|0.23016
03:59:41|0.23013
03:59:43|0.22989
03:59:44|0.22989
03:59:45|0.22989
03:59:46|0.22989
03:59:46|0.22989
03:59:48|0.22989
03:59:49|0.23009
03:59:50|0.23009
03:59:51|0.23009
03:59:51|0.23009
03:59:53|0.23009
03:59:53|0.23009
03:59:54|0.23009
03:59:56|0.23009
03:59:57|0.23008
03:59:58|0.23008
03:59:59|0.23008
04:00:00|0.23008
04:00:01|0.23008
04:00:02|0.23008
04:00:03|0.23008
04:00:04|0.23008
04:00:05|0.2299
04:00:07|0.2299
04:00:08|0.22948
04:00:09|0.22924
04:00:10|0.22924
04:00:11|0.22924
04:00:12|0.22898
04:00:13|0.22937
04:00:14|0.22927
04:00:14|0.2289
04:00:16|0.2289
04:00:17|0.2289
04:00:17|0.22892
04:00:19|0.2289
04:00:20|0.22881
04:00:22|0.22878
04:00:22|0.22916
04:00:23|0.22916
04:00:24|0.22916
04:00:26|0.22895
04:00:28|0.22893
04:00:29|0.2289
04:00:30|0.229
04:00:32|0.22899
04:00:34|0.229
04:00:35|0.229
04:00:37|0.22931
04:00:38|0.22943
04:00:39|0.22943
04:00:40|0.22943
04:00:42|0.22943
04:00:42|0.2293
04:00:43|0.2293
04:00:44|0.2293
04:00:46|0.2293
04:00:47|0.2293
04:00:48|0.22903
04:00:49|0.22903
04:00:50|0.22903
04:00:51|0.22903
04:00:52|0.22895
04:00:53|0.22895
04:00:54|0.22895
04:00:55|0.22895
04:00:56|0.22895
04:00:58|0.22904
04:00:58|0.22904
04:00:59|0.22904
04:01:00|0.22946
04:01:01|0.22948
04:01:03|0.22948
04:01:04|0.22948
04:01:05|0.22958
04:01:06|0.22958
04:01:07|0.22958
04:01:08|0.22958
04:01:09|0.22958
04:01:10|0.22958
04:01:11|0.22943
04:01:12|0.22921
04:01:13|0.22939
04:01:14|0.22939
04:01:15|0.22939
04:01:16|0.22939
04:01:17|0.22892
04:01:18|0.2289
04:01:18|0.22908
04:01:19|0.22885
04:01:20|0.2288
04:01:22|0.22896
04:01:23|0.22896
04:01:24|0.22912
04:01:25|0.22912
04:01:26|0.22912
04:01:27|0.22922
04:01:27|0.22943
04:01:30|0.22943
04:01:31|0.22943
04:01:33|0.22943
04:01:34|0.22943
04:01:35|0.22934
04:01:36|0.22914
04:01:37|0.2291
04:01:39|0.22932
04:01:41|0.22932
04:01:42|0.22932
04:01:43|0.22908
04:01:44|0.2291
04:01:45|0.2291
04:01:46|0.22884
04:01:47|0.22882
04:01:49|0.22882
04:01:50|0.22882
04:01:51|0.22882
04:01:51|0.22882
04:01:52|0.22882
04:01:54|0.22882
04:01:55|0.22882
04:01:56|0.22887
04:01:57|0.22887
04:01:59|0.22918
04:02:00|0.22918
04:02:01|0.22925
04:02:02|0.22925
04:02:03|0.22934
04:02:04|0.22934
04:02:05|0.22895
04:02:06|0.22894
04:02:07|0.22894
04:02:09|0.22894
04:02:10|0.22894
04:02:11|0.22894
04:02:12|0.22883
04:02:12|0.22898
04:02:13|0.22884
04:02:14|0.22897
04:02:16|0.22897
04:02:16|0.22897
04:02:18|0.22897
04:02:19|0.22897
04:02:19|0.22897
04:02:21|0.22897
04:02:22|0.22897
04:02:23|0.22897
04:02:24|0.22897
04:02:25|0.22897
04:02:25|0.22897
04:02:27|0.22897
04:02:28|0.22897
04:02:30|0.22897
04:02:32|0.22897
04:02:32|0.22921
04:02:33|0.22915
04:02:35|0.22915
04:02:36|0.22915
04:02:37|0.22915
04:02:39|0.22915
04:02:41|0.22915
04:02:41|0.22915
04:02:43|0.22915
04:02:44|0.22913
04:02:44|0.22913
04:02:46|0.229
04:02:47|0.229
04:02:48|0.229
04:02:49|0.22887
04:02:50|0.22884
04:02:52|0.2288
04:02:52|0.2288
04:02:53|0.2288
04:02:55|0.2288
04:02:55|0.2288
04:02:56|0.22869
04:02:58|0.22867
04:02:58|0.22854
04:03:00|0.22854
04:03:00|0.22833
04:03:02|0.22833
04:03:03|0.22845
04:03:04|0.22845
04:03:04|0.22845
04:03:06|0.22837
04:03:07|0.22839
04:03:08|0.22839
04:03:09|0.22851
04:03:09|0.22851
04:03:11|0.22851
04:03:12|0.22851
04:03:13|0.22851
04:03:14|0.22851
04:03:15|0.22851
04:03:16|0.22851
04:03:17|0.22851
04:03:18|0.22876
04:03:19|0.22876
04:03:20|0.22876
04:03:21|0.22876
04:03:22|0.22876
04:03:23|0.22876
04:03:24|0.22876
04:03:25|0.22856
04:03:26|0.22853
04:03:27|0.22862
04:03:28|0.22878
04:03:29|0.22878
04:03:31|0.22878
04:03:33|0.22841
04:03:35|0.22858
04:03:35|0.2285
04:03:36|0.2285
04:03:38|0.2285
04:03:39|0.2285
04:03:40|0.2285
04:03:41|0.2285
04:03:42|0.2285
04:03:43|0.2285
04:03:44|0.2285
04:03:45|0.2285
04:03:46|0.2285
04:03:47|0.2285
04:03:49|0.2285
04:03:50|0.22834
04:03:52|0.22834
04:03:53|0.22839
04:03:54|0.22839
04:03:55|0.22839
04:03:56|0.22848
04:03:58|0.22848
04:03:58|0.22848
04:03:59|0.22849
04:04:02|0.22849
04:04:03|0.22849
04:04:04|0.22853
04:04:05|0.22849
04:04:06|0.22849
04:04:06|0.22849
04:04:07|0.22849
04:04:10|0.22831
04:04:10|0.22831
04:04:12|0.22831
04:04:12|0.22831
04:04:13|0.22831
04:04:14|0.22831
04:04:15|0.22831
04:04:17|0.22831
04:04:18|0.22815
04:04:19|0.22829
04:04:20|0.22823
04:04:20|0.22823
04:04:22|0.22798
04:04:23|0.22798
04:04:24|0.22785
04:04:25|0.2279
04:04:26|0.2279
04:04:27|0.22767
04:04:28|0.22767
04:04:29|0.22767
04:04:31|0.22767
04:04:32|0.22767
04:04:34|0.22767
04:04:36|0.22773
04:04:37|0.22773
04:04:38|0.22773
04:04:39|0.22773
04:04:41|0.22773
04:04:42|0.22746
04:04:43|0.22746
04:04:44|0.22773
04:04:45|0.22773
04:04:45|0.22772
04:04:46|0.22773
04:04:48|0.22755
04:04:49|0.22764
04:04:50|0.22764
04:04:52|0.22754
04:04:53|0.22754
04:04:54|0.22754
04:04:55|0.22754
04:04:56|0.228
04:04:58|0.228
04:04:59|0.22772
04:05:00|0.22772
04:05:00|0.22772
04:05:02|0.22772
04:05:03|0.22772
04:05:04|0.22772
04:05:04|0.22772
04:05:05|0.22772
04:05:07|0.22772
04:05:07|0.22779
04:05:09|0.22779
04:05:11|0.22763
04:05:12|0.22763
04:05:12|0.22763
04:05:13|0.22763
04:05:15|0.22763
04:05:15|0.22763
04:05:16|0.22759
04:05:17|0.22759
04:05:19|0.2277
04:05:19|0.2277
04:05:20|0.2277
04:05:21|0.2277
04:05:22|0.2277
04:05:24|0.22751
04:05:25|0.22751
04:05:26|0.22751
04:05:26|0.22751
04:05:28|0.22753
04:05:29|0.22753
04:05:29|0.22733
04:05:30|0.22719
04:05:32|0.22719
04:05:34|0.22738
04:05:35|0.22738
04:05:36|0.22738
04:05:37|0.22738
04:05:38|0.22716
04:05:39|0.22703
04:05:41|0.22712
04:05:42|0.22711
04:05:43|0.22709
04:05:43|0.22709
04:05:45|0.22714
04:05:47|0.22714
04:05:47|0.22724
04:05:48|0.22724
04:05:49|0.22724
04:05:50|0.22724
04:05:51|0.22728
04:05:52|0.22728
04:05:53|0.22755
04:05:54|0.22763
04:05:56|0.22763
04:05:57|0.22755
04:05:58|0.22755
04:05:59|0.22755
04:06:00|0.22755
04:06:01|0.22755
04:06:02|0.22767
04:06:03|0.22767
04:06:04|0.22767
04:06:05|0.22767
04:06:06|0.22767
04:06:07|0.22785
04:06:08|0.22785
04:06:09|0.22785
04:06:10|0.22791
04:06:12|0.228
04:06:13|0.228
04:06:14|0.228
04:06:15|0.22794
04:06:15|0.22811
04:06:17|0.22811
04:06:19|0.228
04:06:19|0.228
04:06:20|0.228
04:06:23|0.228
04:06:23|0.22785
04:06:24|0.22767
04:06:26|0.22778
04:06:26|0.22778
04:06:27|0.22778
04:06:28|0.22778
04:06:30|0.22778
04:06:31|0.22786
04:06:32|0.22778
04:06:34|0.22778
04:06:34|0.22778
04:06:37|0.22778
04:06:37|0.22778
04:06:39|0.22761
04:06:40|0.22761
04:06:40|0.22761
04:06:41|0.22751
04:06:42|0.2275
04:06:45|0.2275
04:06:45|0.2275
04:06:46|0.22755
04:06:48|0.22737
04:06:49|0.22737
04:06:50|0.22737
04:06:51|0.22737
04:06:52|0.22712
04:06:53|0.22712
04:06:54|0.22712
04:06:56|0.22729
04:06:57|0.22729
04:06:57|0.22729
04:06:58|0.22729
04:06:59|0.22729
04:07:01|0.22729
04:07:02|0.22738
04:07:03|0.22751
04:07:04|0.22762
04:07:05|0.22766
04:07:06|0.22767
04:07:07|0.22767
04:07:08|0.22767
04:07:09|0.22767
04:07:10|0.22763
04:07:12|0.22763
04:07:14|0.22771
04:07:15|0.22771
04:07:15|0.22718
04:07:17|0.22718
04:07:17|0.22733
04:07:18|0.22741
04:07:20|0.22741
04:07:20|0.22741
04:07:22|0.22731
04:07:22|0.22731
04:07:23|0.22731
04:07:25|0.22731
04:07:26|0.22731
04:07:28|0.2271
04:07:28|0.2271
04:07:29|0.2271
04:07:30|0.2271
04:07:31|0.2271
04:07:32|0.2271
04:07:34|0.2271
04:07:35|0.2271
04:07:37|0.22692
04:07:37|0.22693
04:07:39|0.22693
04:07:40|0.22693
04:07:41|0.22693
04:07:43|0.22705
04:07:43|0.22705
04:07:44|0.22705
04:07:46|0.22705
04:07:46|0.22705
04:07:47|0.2274
04:07:50|0.22715
04:07:50|0.22715
04:07:51|0.22715
04:07:52|0.22715
04:07:54|0.22715
04:07:55|0.22715
04:07:56|0.22715
04:07:57|0.22717
04:07:58|0.22717
04:07:59|0.22717
04:08:00|0.22717
04:08:01|0.22717
04:08:02|0.22717
04:08:04|0.22717
04:08:05|0.22717
04:08:06|0.22717
04:08:06|0.22717
04:08:08|0.227
04:08:08|0.227
04:08:10|0.22691
04:08:10|0.22717
04:08:13|0.22717
04:08:13|0.22708
04:08:14|0.22715
04:08:15|0.22715
04:08:17|0.22715
04:08:17|0.22715
04:08:18|0.22715
04:08:19|0.22715
04:08:20|0.22715
04:08:22|0.22715
04:08:24|0.2274
04:08:24|0.2274
04:08:25|0.2274
04:08:27|0.2274
04:08:27|0.2274
04:08:28|0.2274
04:08:29|0.2274
04:08:30|0.2274
04:08:32|0.22736
04:08:32|0.22739
04:08:33|0.22739
04:08:34|0.22739
04:08:36|0.22739
04:08:38|0.22733
04:08:39|0.22733
04:08:39|0.22732
04:08:41|0.22732
04:08:41|0.22732
04:08:42|0.22732
04:08:44|0.22732
04:08:46|0.22732
04:08:46|0.22732
04:08:47|0.22732
04:08:48|0.22732
04:08:49|0.22712
04:08:50|0.22712
04:08:51|0.22712
04:08:52|0.22712
04:08:53|0.22712
04:08:54|0.22712
04:08:55|0.22712
04:08:56|0.22712
04:08:57|0.22737
04:08:58|0.22737
04:08:59|0.2275
04:09:00|0.2275
04:09:01|0.2275
04:09:03|0.2275
04:09:03|0.22745
04:09:04|0.22745
04:09:06|0.22745
04:09:07|0.22745
04:09:07|0.22745
04:09:10|0.22745
04:09:10|0.22745
04:09:12|0.22745
04:09:13|0.22745
04:09:14|0.22745
04:09:16|0.22745
04:09:17|0.22745
04:09:18|0.22745
04:09:19|0.22781
04:09:20|0.22769
04:09:22|0.22769
04:09:22|0.22782
04:09:23|0.22782
04:09:24|0.22782
04:09:25|0.22782
04:09:26|0.22782
04:09:27|0.22782
04:09:29|0.22782
04:09:30|0.22782
04:09:31|0.22782
04:09:32|0.22782
04:09:33|0.22782
04:09:34|0.22768
04:09:35|0.22768
04:09:37|0.22768
04:09:38|0.22768
04:09:39|0.22768
04:09:40|0.22768
04:09:42|0.22768
04:09:42|0.22768
04:09:44|0.228
04:09:45|0.228
04:09:45|0.22816
04:09:46|0.22816
04:09:47|0.22816
04:09:49|0.22816
04:09:49|0.2279
04:09:50|0.22793
04:09:51|0.22793
04:09:52|0.22793
04:09:53|0.22793
04:09:54|0.22793
04:09:56|0.22793
04:09:56|0.22793
04:09:57|0.22793
04:09:58|0.22793
04:09:59|0.22793
04:10:01|0.22793
04:10:01|0.22793
04:10:02|0.2279
04:10:03|0.2279
04:10:06|0.22779
04:10:06|0.22779
04:10:07|0.22779
04:10:08|0.22779
04:10:09|0.22779
04:10:10|0.22779
04:10:12|0.22779
04:10:12|0.22779
04:10:13|0.22779
04:10:15|0.22779
04:10:16|0.22779
04:10:18|0.22779
04:10:19|0.22776
04:10:20|0.22775
04:10:21|0.22775
04:10:22|0.22775
04:10:23|0.22775
04:10:24|0.22769
04:10:25|0.22769
04:10:26|0.22762
04:10:27|0.22762
04:10:28|0.22762
04:10:29|0.22762
04:10:30|0.22787
04:10:32|0.22787
04:10:32|0.22787
04:10:34|0.22787
04:10:34|0.22775
04:10:35|0.22775
04:10:38|0.22775
04:10:39|0.22785
04:10:40|0.22785
04:10:41|0.22785
04:10:43|0.22785
04:10:45|0.22775
04:10:46|0.22775
04:10:46|0.22775
04:10:48|0.22784
04:10:49|0.22784
04:10:50|0.22784
04:10:51|0.22784
04:10:52|0.22785
04:10:53|0.22785
04:10:54|0.228
04:10:56|0.22816
04:10:56|0.22816
04:10:58|0.2285
04:10:58|0.2285
04:10:59|0.22864
04:11:01|0.22864
04:11:01|0.22857
04:11:03|0.22843
04:11:03|0.2285
04:11:05|0.2285
04:11:06|0.2285
04:11:07|0.2285
04:11:07|0.2285
04:11:09|0.2285
04:11:10|0.2285
04:11:11|0.22811
04:11:12|0.22811
04:11:13|0.22811
04:11:13|0.22828
04:11:15|0.22828
04:11:16|0.22828
04:11:17|0.22835
04:11:18|0.22835
04:11:19|0.22835
04:11:19|0.22835
04:11:21|0.22835
04:11:22|0.22833
04:11:23|0.22833
04:11:24|0.22833
04:11:25|0.22833
04:11:26|0.22815
04:11:27|0.22815
04:11:28|0.22815
04:11:29|0.2281
04:11:30|0.22828
04:11:31|0.22818
04:11:33|0.22818
04:11:34|0.22816
04:11:35|0.22816
04:11:36|0.22816
04:11:36|0.22803
04:11:38|0.22797
04:11:40|0.22797
04:11:40|0.22797
04:11:41|0.22795
04:11:42|0.22795
04:11:43|0.22795
04:11:44|0.22795
04:11:45|0.22795
04:11:47|0.22806
04:11:48|0.22813
04:11:49|0.22813
04:11:50|0.22835
04:11:51|0.22835
04:11:52|0.22809
04:11:54|0.22809
04:11:55|0.22835
04:11:56|0.22835
04:11:57|0.22831
04:11:58|0.22855
04:11:59|0.22849
04:12:00|0.22825
04:12:01|0.22825
04:12:02|0.22828
04:12:03|0.22843
04:12:04|0.22843
04:12:05|0.22843
04:12:07|0.22843
04:12:07|0.22843
04:12:08|0.22843
04:12:10|0.22843
04:12:10|0.22809
04:12:12|0.22823
04:12:13|0.22823
04:12:13|0.22823
04:12:16|0.22835
04:12:17|0.22843
04:12:17|0.22843
04:12:18|0.22843
04:12:20|0.22843
04:12:21|0.22843
04:12:22|0.22837
04:12:23|0.22837
04:12:24|0.22837
04:12:25|0.22837
04:12:26|0.22812
04:12:27|0.22812
04:12:28|0.22812
04:12:29|0.22812
04:12:30|0.22812
04:12:30|0.22828
04:12:32|0.22828
04:12:33|0.22812
04:12:33|0.22812
04:12:34|0.22812
04:12:35|0.22797
04:12:36|0.22797
04:12:38|0.22797
04:12:38|0.22797
04:12:41|0.22824
04:12:42|0.22824
04:12:43|0.2282
04:12:44|0.2282
04:12:46|0.2282
04:12:47|0.2282
04:12:47|0.2281
04:12:48|0.2281
04:12:50|0.2282
04:12:51|0.2282
04:12:52|0.2282
04:12:53|0.2282
04:12:53|0.2282
04:12:54|0.22836
04:12:56|0.22836
04:12:56|0.22836
04:12:57|0.22836
04:12:58|0.22836
04:13:00|0.22836
04:13:00|0.22836
04:13:01|0.22857
04:13:03|0.22861
04:13:04|0.22861
04:13:06|0.22861
04:13:06|0.22861
04:13:08|0.22861
04:13:09|0.22861
04:13:13|0.22819
04:13:13|0.22824
04:13:16|0.22805
04:13:16|0.22796
04:13:17|0.22796
04:13:18|0.22799
04:13:20|0.22799
04:13:21|0.22799
04:13:22|0.22799
04:13:23|0.22799
04:13:24|0.22799
04:13:25|0.22799
04:13:26|0.22815
04:13:27|0.22815
04:13:28|0.22812
04:13:30|0.22812
04:13:31|0.22812
04:13:32|0.22818
04:13:33|0.22818
04:13:34|0.22818
04:13:35|0.22818
04:13:37|0.22818
04:13:37|0.22818
04:13:40|0.22818
04:13:41|0.22805
04:13:41|0.22805
04:13:44|0.22805
04:13:44|0.22805
04:13:45|0.22829
04:13:46|0.22815
04:13:47|0.22815
04:13:49|0.22815
04:13:50|0.22815
04:13:51|0.22815
04:13:52|0.22811
04:13:53|0.22809
04:13:54|0.22809
04:13:56|0.22803
04:13:57|0.22803
04:13:57|0.22803
04:14:00|0.22803
04:14:01|0.22803
04:14:03|0.22796
04:14:04|0.22798
04:14:05|0.22798
04:14:06|0.22798
04:14:07|0.22798
04:14:09|0.22803
04:14:10|0.22803
04:14:11|0.22803
04:14:12|0.22803
04:14:13|0.22803
04:14:13|0.22803
04:14:15|0.22803
04:14:16|0.22803
04:14:17|0.22803
04:14:18|0.22803
04:14:19|0.22803
04:14:21|0.22803
04:14:21|0.22803
04:14:22|0.22803
04:14:24|0.22792
04:14:25|0.22812
04:14:26|0.2282
04:14:27|0.2282
04:14:27|0.2282
04:14:29|0.2282
04:14:30|0.228
04:14:31|0.228
04:14:31|0.22795
04:14:33|0.22795
04:14:34|0.22795
04:14:35|0.22795
04:14:36|0.22807
04:14:37|0.22807
04:14:38|0.22807
04:14:39|0.22807
04:14:40|0.22805
04:14:42|0.22805
04:14:42|0.22805
04:14:43|0.22805
04:14:44|0.22805
04:14:45|0.22805
04:14:47|0.22805
04:14:49|0.22792
04:14:49|0.22792
04:14:50|0.22792
04:14:51|0.22792
04:14:52|0.22792
04:14:54|0.22796
04:14:55|0.22796
04:14:55|0.22796
04:14:56|0.22796
04:14:58|0.22792
04:14:58|0.22805
04:15:00|0.22805
04:15:00|0.22801
04:15:01|0.22801
04:15:04|0.22801
04:15:04|0.22799
04:15:06|0.22799
04:15:08|0.22807
04:15:09|0.22809
04:15:11|0.22809
04:15:11|0.22807
04:15:12|0.22836
04:15:14|0.22836
04:15:15|0.22836
04:15:16|0.22836
04:15:17|0.22823
04:15:18|0.22828
04:15:18|0.22828
04:15:20|0.22828
04:15:20|0.22828
04:15:21|0.22835
04:15:23|0.22833
04:15:23|0.22833
04:15:25|0.22833
04:15:26|0.22833
04:15:26|0.22833
04:15:28|0.22833
04:15:28|0.22833
04:15:29|0.22833
04:15:31|0.22816
04:15:32|0.22816
04:15:33|0.22816
04:15:33|0.22816
04:15:35|0.22827
04:15:36|0.22827
04:15:36|0.22827
04:15:38|0.22827
04:15:39|0.22827
04:15:40|0.22827
04:15:41|0.22827
04:15:43|0.22827
04:15:43|0.22827
04:15:44|0.22831
04:15:46|0.22831
04:15:47|0.22831
04:15:49|0.22831
04:15:49|0.22836
04:15:50|0.22836
04:15:52|0.22853
04:15:53|0.22853
04:15:54|0.2285
04:15:55|0.2285
04:15:56|0.2285
04:15:57|0.2285
04:15:58|0.2285
04:15:59|0.2285
04:16:00|0.2285
04:16:01|0.22847
04:16:02|0.2284
04:16:03|0.2284
04:16:05|0.2285
04:16:06|0.22862
04:16:07|0.22862
04:16:09|0.22911
04:16:11|0.22904
04:16:12|0.22904
04:16:13|0.22899
04:16:14|0.22899
04:16:15|0.22885
04:16:16|0.22885
04:16:16|0.22885
04:16:17|0.22885
04:16:19|0.22885
04:16:21|0.22914
04:16:22|0.229
04:16:22|0.22906
04:16:24|0.22906
04:16:25|0.22906
04:16:26|0.22906
04:16:27|0.22906
04:16:28|0.2291
04:16:29|0.22914
04:16:30|0.22914
04:16:31|0.22914
04:16:31|0.22914
04:16:33|0.22914
04:16:35|0.22949
04:16:35|0.22961
04:16:37|0.22961
04:16:39|0.22973
04:16:39|0.22978
04:16:40|0.22978
04:16:41|0.22959
04:16:43|0.2298
04:16:44|0.22962
04:16:46|0.22952
04:16:47|0.22952
04:16:47|0.22991
04:16:49|0.2298
04:16:51|0.22942
04:16:53|0.22942
04:16:53|0.22942
04:16:54|0.22942
04:16:56|0.22958
04:16:57|0.22958
04:16:58|0.22958
04:16:59|0.22984
04:17:00|0.22966
04:17:01|0.22982
04:17:02|0.22953
04:17:03|0.22953
04:17:04|0.22953
04:17:05|0.22953
04:17:06|0.22953
04:17:07|0.22955
04:17:08|0.22931
04:17:10|0.22931
04:17:12|0.22931
04:17:12|0.22946
04:17:13|0.22951
04:17:14|0.22957
04:17:16|0.22957
04:17:16|0.22957
04:17:17|0.22957
04:17:18|0.22957
04:17:19|0.22957
04:17:20|0.22957
04:17:21|0.22957
04:17:23|0.22957
04:17:24|0.2297
04:17:25|0.22959
04:17:27|0.22959
04:17:28|0.22951
04:17:29|0.22951
04:17:30|0.22951
04:17:31|0.22951
04:17:32|0.22951
04:17:33|0.22968
04:17:34|0.22968
04:17:35|0.22968
04:17:36|0.22968
04:17:37|0.22968
04:17:38|0.22968
04:17:39|0.22968
04:17:40|0.2297
04:17:41|0.2297
04:17:41|0.22951
04:17:43|0.22951
04:17:44|0.22951
04:17:44|0.22951
04:17:47|0.22951
04:17:48|0.22985
04:17:48|0.22985
04:17:49|0.22968
04:17:50|0.22985
04:17:52|0.22985
04:17:53|0.22965
04:17:54|0.22975
04:17:55|0.22975
04:17:56|0.22975
04:17:57|0.22975
04:17:58|0.22962
04:17:59|0.22962
04:18:00|0.22962
04:18:01|0.2295
04:18:02|0.22962
04:18:04|0.22962
04:18:05|0.22962
04:18:06|0.22967
04:18:07|0.22967
04:18:08|0.22967
04:18:09|0.22967
04:18:10|0.22983
04:18:11|0.23026
04:18:13|0.23045
04:18:15|0.23033
04:18:16|0.23042
04:18:18|0.23042
04:18:18|0.23042
04:18:19|0.23049
04:18:20|0.23063
04:18:22|0.23042
04:18:22|0.23042
04:18:24|0.23043
04:18:24|0.23043
04:18:25|0.23042
04:18:26|0.23042
04:18:27|0.23042
04:18:29|0.23057
04:18:30|0.23057
04:18:31|0.23069
04:18:32|0.23078
04:18:33|0.2308
04:18:34|0.23094
04:18:35|0.23096
04:18:36|0.23099
04:18:37|0.2312
04:18:38|0.2313
04:18:39|0.23151
04:18:40|0.23142
04:18:41|0.23142
04:18:42|0.23182
04:18:43|0.23188
04:18:44|0.232
04:18:45|0.23204
04:18:46|0.23226
04:18:47|0.23205
04:18:49|0.23203
04:18:49|0.23167
04:18:51|0.23197
04:18:52|0.23152
04:18:52|0.23173
04:18:54|0.23167
04:18:55|0.23167
04:18:55|0.23154
04:18:56|0.23124
04:18:57|0.23124
04:18:58|0.23124
04:18:59|0.23172
04:19:00|0.23172
04:19:03|0.23172
04:19:04|0.23162
04:19:05|0.23176
04:19:06|0.23176
04:19:06|0.23195
04:19:07|0.23195
04:19:09|0.23195
04:19:09|0.23198
04:19:11|0.23207
04:19:12|0.23234
04:19:12|0.23234
04:19:13|0.23225
04:19:15|0.23247
04:19:16|0.23227
04:19:18|0.23227
04:19:18|0.23274
04:19:19|0.23321
04:19:20|0.23292
04:19:21|0.23275
04:19:23|0.23269
04:19:23|0.23291
04:19:25|0.23292
04:19:27|0.2326
04:19:28|0.2328
04:19:29|0.2328
04:19:30|0.23267
04:19:30|0.23285
04:19:32|0.23265
04:19:33|0.23265
04:19:34|0.23265
04:19:35|0.23267
04:19:36|0.23247
04:19:37|0.23258
04:19:38|0.23268
04:19:39|0.23253
04:19:40|0.23258
04:19:41|0.23262
04:19:42|0.23291
04:19:43|0.23303
04:19:44|0.2332
04:19:45|0.23301
04:19:46|0.23301
04:19:47|0.23301
04:19:48|0.23332
04:19:49|0.23337
04:19:50|0.23315
04:19:52|0.23322
04:19:52|0.23321
04:19:54|0.23297
04:19:55|0.23321
04:19:55|0.23321
04:19:56|0.233
04:19:57|0.23328
04:19:58|0.23303
04:19:59|0.23322
04:20:02|0.23329
04:20:02|0.23334
04:20:04|0.23329
04:20:04|0.23329
04:20:06|0.23333
04:20:07|0.23333
04:20:08|0.23303
04:20:10|0.23319
04:20:10|0.23251
04:20:11|0.23224
04:20:12|0.23248
04:20:14|0.23262
04:20:14|0.23266
04:20:15|0.23276
04:20:16|0.23278
04:20:17|0.23248
04:20:18|0.23248
04:20:19|0.2328
04:20:20|0.2328
04:20:21|0.23294
04:20:23|0.23269
04:20:23|0.23262
04:20:24|0.23267
04:20:26|0.23267
04:20:27|0.23263
04:20:27|0.23263
04:20:28|0.23263
04:20:30|0.23263
04:20:30|0.2326
04:20:31|0.2326
04:20:32|0.23273
04:20:34|0.23274
04:20:34|0.23274
04:20:36|0.2329
04:20:36|0.233
04:20:38|0.2329
04:20:38|0.2329
04:20:39|0.23306
04:20:40|0.23306
04:20:41|0.23306
04:20:42|0.23306
04:20:44|0.23265
04:20:44|0.23281
04:20:46|0.23282
04:20:46|0.23282
04:20:49|0.23282
04:20:49|0.23282
04:20:50|0.23292
04:20:51|0.23292
04:20:53|0.23292
04:20:54|0.23292
04:20:55|0.23292
04:20:56|0.23292
04:20:57|0.23299
04:20:58|0.233
04:20:59|0.233
04:21:00|0.233
04:21:01|0.233
04:21:03|0.23315
04:21:04|0.23315
04:21:06|0.23315
04:21:07|0.23308
04:21:07|0.23308
04:21:08|0.23308
04:21:09|0.23315
04:21:11|0.23279
04:21:12|0.23279
04:21:12|0.23279
04:21:14|0.23267
04:21:15|0.23278
04:21:16|0.23258
04:21:16|0.23301
04:21:17|0.23301
04:21:19|0.23301
04:21:19|0.23288
04:21:21|0.23288
04:21:22|0.23288
04:21:23|0.23279
04:21:24|0.23279
04:21:25|0.23271
04:21:27|0.23277
04:21:28|0.233
04:21:28|0.23307
04:21:30|0.23304
04:21:31|0.23304
04:21:32|0.23281
04:21:33|0.23281
04:21:33|0.23281
04:21:35|0.2328
04:21:36|0.23275
04:21:36|0.23275
04:21:38|0.23275
04:21:39|0.23275
04:21:40|0.23275
04:21:41|0.2327
04:21:41|0.23278
04:21:42|0.23278
04:21:45|0.23277
04:21:46|0.23277
04:21:46|0.23277
04:21:47|0.23277
04:21:49|0.23277
04:21:49|0.23288
04:21:51|0.23288
04:21:52|0.23277
04:21:53|0.23277
04:21:53|0.23277
04:21:55|0.23277
04:21:56|0.23277
04:21:57|0.23277
04:21:58|0.23277
04:21:59|0.23277
04:22:00|0.23271
04:22:01|0.23271
04:22:02|0.23271
04:22:03|0.23255
04:22:04|0.23242
04:22:05|0.23242
04:22:06|0.23242
04:22:07|0.23242
04:22:09|0.23242
04:22:11|0.23267
04:22:11|0.23259
04:22:12|0.23259
04:22:14|0.23259
04:22:16|0.23259
04:22:16|0.23259
04:22:17|0.23259
04:22:19|0.23259
04:22:19|0.23278
04:22:21|0.23288
04:22:23|0.233
04:22:23|0.2331
04:22:24|0.23351
04:22:26|0.23286
04:22:27|0.23315
04:22:28|0.23295
04:22:29|0.23314
04:22:30|0.23283
04:22:31|0.23283
04:22:32|0.23283
04:22:33|0.23301
04:22:34|0.23301
04:22:35|0.233
04:22:37|0.233
04:22:38|0.233
04:22:39|0.233
04:22:40|0.23286
04:22:42|0.23286
04:22:42|0.23286
04:22:43|0.23286
04:22:45|0.23316
04:22:47|0.233
04:22:47|0.233
04:22:48|0.23308
04:22:50|0.23308
04:22:50|0.23301
04:22:52|0.23318
04:22:53|0.2332
04:22:53|0.23334
04:22:54|0.23328
04:22:55|0.23328
04:22:57|0.23328
04:22:57|0.23334
04:22:58|0.23317
04:22:59|0.23317
04:23:00|0.23316
04:23:01|0.23334
04:23:02|0.23334
04:23:04|0.23334
04:23:05|0.23334
04:23:05|0.23316
04:23:07|0.23316
04:23:08|0.23316
04:23:09|0.23332
04:23:09|0.23332
04:23:10|0.2333
04:23:12|0.23337
04:23:14|0.23344
04:23:15|0.23324
04:23:16|0.23324
04:23:17|0.23333
04:23:19|0.23333
04:23:20|0.23333
04:23:21|0.23333
04:23:21|0.23334
04:23:22|0.23328
04:23:23|0.23328
04:23:24|0.23328
04:23:26|0.23328
04:23:26|0.23328
04:23:28|0.23308
04:23:29|0.23308
04:23:30|0.23308
04:23:31|0.23308
04:23:31|0.23308
04:23:32|0.23308
04:23:34|0.23345
04:23:34|0.23345
04:23:36|0.23345
04:23:37|0.23345
04:23:37|0.23345
04:23:38|0.23345
04:23:40|0.23345
04:23:40|0.2332
04:23:41|0.23312
04:23:43|0.2332
04:23:43|0.2332
04:23:46|0.23301
04:23:46|0.23301
04:23:47|0.23316
04:23:48|0.23316
04:23:49|0.23316
04:23:50|0.23316
04:23:52|0.23316
04:23:53|0.23316
04:23:55|0.23303
04:23:56|0.23303
04:23:57|0.23303
04:23:58|0.23303
04:23:59|0.23303
04:24:00|0.23303
04:24:01|0.23303
04:24:03|0.23307
04:24:04|0.23307
04:24:05|0.23307
04:24:06|0.23301
04:24:07|0.23301
04:24:09|0.23295
04:24:10|0.23295
04:24:11|0.23314
04:24:12|0.2327
04:24:14|0.23296
04:24:15|0.23296
04:24:15|0.23296
04:24:17|0.23296
04:24:18|0.23296
04:24:20|0.23287
04:24:20|0.23287
04:24:22|0.23287
04:24:23|0.23287
04:24:23|0.23287
04:24:24|0.23308
04:24:25|0.23283
04:24:26|0.233
04:24:27|0.23287
04:24:28|0.23259
04:24:29|0.23259
04:24:30|0.23259
04:24:32|0.23276
04:24:33|0.23257
04:24:34|0.2324
04:24:36|0.2324
04:24:36|0.2324
04:24:37|0.2324
04:24:38|0.2324
04:24:40|0.2324
04:24:41|0.2324
04:24:42|0.23231
04:24:43|0.23228
04:24:44|0.232
04:24:45|0.232
04:24:46|0.23172
04:24:47|0.23172
04:24:48|0.23168
04:24:49|0.23168
04:24:50|0.23168
04:24:52|0.232
04:24:52|0.23198
04:24:54|0.23229
04:24:55|0.23213
04:24:56|0.23213
04:24:57|0.23213
04:24:58|0.23213
04:24:59|0.23213
04:25:00|0.23213
04:25:01|0.23213
04:25:02|0.23222
04:25:03|0.2323
04:25:05|0.2324
04:25:06|0.23244
04:25:07|0.23244
04:25:09|0.23239
04:25:09|0.23239
04:25:11|0.2325
04:25:12|0.2325
04:25:13|0.2325
04:25:14|0.2325
04:25:16|0.23199
04:25:17|0.23211
04:25:17|0.23207
04:25:19|0.23207
04:25:20|0.23207
04:25:20|0.23207
04:25:22|0.23207
04:25:23|0.23207
04:25:24|0.23233
04:25:25|0.23233
04:25:25|0.23233
04:25:27|0.23233
04:25:28|0.23256
04:25:29|0.23256
04:25:30|0.23259
04:25:31|0.23259
04:25:32|0.23252
04:25:33|0.23241
04:25:34|0.23241
04:25:35|0.23241
04:25:38|0.23262
04:25:38|0.23262
04:25:39|0.23262
04:25:40|0.23262
04:25:41|0.23262
04:25:42|0.23273
04:25:43|0.23305
04:25:45|0.23305
04:25:45|0.23305
04:25:47|0.23278
04:25:47|0.23278
04:25:48|0.23278
04:25:50|0.23262
04:25:51|0.23249
04:25:53|0.23241
04:25:54|0.23245
04:25:54|0.23241
04:25:55|0.23241
04:25:56|0.23241
04:25:58|0.23241
04:25:59|0.23241
04:26:00|0.23241
04:26:01|0.23241
04:26:03|0.23241
04:26:04|0.23242
04:26:04|0.23241
04:26:06|0.23241
04:26:07|0.23241
04:26:07|0.23241
04:26:09|0.23241
04:26:09|0.23241
04:26:12|0.2325
04:26:12|0.2325
04:26:15|0.2325
04:26:15|0.2325
04:26:16|0.23252
04:26:17|0.23252
04:26:18|0.23252
04:26:19|0.23252
04:26:20|0.23272
04:26:21|0.23272
04:26:23|0.23272
04:26:23|0.2325
04:26:25|0.23267
04:26:26|0.23267
04:26:27|0.2325
04:26:28|0.23239
04:26:29|0.23239
04:26:30|0.23266
04:26:31|0.23266
04:26:32|0.23244
04:26:33|0.23244
04:26:34|0.23244
04:26:35|0.23244
04:26:36|0.23244
04:26:37|0.23244
04:26:39|0.23244
04:26:39|0.23244
04:26:40|0.23244
04:26:41|0.23244
04:26:42|0.23244
04:26:43|0.23246
04:26:44|0.23246
04:26:45|0.23246
04:26:46|0.23246
04:26:47|0.23246
04:26:48|0.23246
04:26:49|0.23246
04:26:50|0.23246
04:26:51|0.23246
04:26:52|0.23246
04:26:53|0.23246
04:26:54|0.23264
04:26:55|0.23266
04:26:56|0.23266
04:26:57|0.23266
04:26:58|0.23266
04:27:01|0.23266
04:27:02|0.23252
04:27:02|0.23252
04:27:04|0.23245
04:27:04|0.23245
04:27:06|0.23245
04:27:07|0.23245
04:27:08|0.23244
04:27:10|0.23244
04:27:11|0.23244
04:27:12|0.23244
04:27:13|0.23244
04:27:14|0.23244
04:27:14|0.23258
04:27:17|0.23258
04:27:17|0.23258
04:27:20|0.23264
04:27:20|0.23259
04:27:22|0.23247
04:27:23|0.23247
04:27:24|0.23247
04:27:26|0.23247
04:27:28|0.23247
04:27:30|0.23247
04:27:31|0.23247
04:27:31|0.23247
04:27:33|0.23247
04:27:33|0.23276
04:27:34|0.23258
04:27:36|0.23258
04:27:36|0.23258
04:27:38|0.23258
04:27:38|0.23258
04:27:39|0.23258
04:27:41|0.23258
04:27:41|0.23258
04:27:42|0.23276
04:27:43|0.23276
04:27:45|0.23287
04:27:46|0.23287
04:27:47|0.23287
04:27:48|0.23322
04:27:49|0.23322
04:27:50|0.23322
04:27:51|0.23322
04:27:52|0.23322
04:27:53|0.23321
04:27:55|0.23322
04:27:56|0.23322
04:27:57|0.23322
04:27:57|0.23335
04:27:59|0.23335
04:28:00|0.2334
04:28:00|0.2334
04:28:03|0.2334
04:28:03|0.2335
04:28:05|0.23378
04:28:07|0.23388
04:28:08|0.23406
04:28:08|0.23411
04:28:10|0.23432
04:28:10|0.2343
04:28:12|0.23431
04:28:14|0.23442
04:28:15|0.23443
04:28:15|0.23448
04:28:17|0.23441
04:28:18|0.2341
04:28:19|0.23434
04:28:20|0.23407
04:28:21|0.23401
04:28:23|0.23401
04:28:23|0.23417
04:28:24|0.23402
04:28:26|0.23402
04:28:27|0.23354
04:28:28|0.23388
04:28:29|0.23388
04:28:30|0.23388
04:28:31|0.234
04:28:32|0.234
04:28:34|0.234
04:28:35|0.2339
04:28:35|0.23432
04:28:36|0.23432
04:28:38|0.23432
04:28:39|0.23432
04:28:40|0.23432
04:28:42|0.23422
04:28:43|0.23411
04:28:44|0.23411
04:28:45|0.23411
04:28:46|0.23411
04:28:47|0.23411
04:28:48|0.23411
04:28:49|0.23385
04:28:50|0.23393
04:28:51|0.23393
04:28:52|0.23393
04:28:53|0.23382
04:28:54|0.23382
04:28:56|0.2338
04:28:56|0.2338
04:28:58|0.2338
04:28:59|0.2338
04:29:00|0.2338
04:29:02|0.23407
04:29:03|0.23384
04:29:04|0.23384
04:29:05|0.23395
04:29:06|0.23401
04:29:07|0.23401
04:29:09|0.23401
04:29:10|0.23401
04:29:10|0.23398
04:29:12|0.23398
04:29:12|0.23404
04:29:13|0.23404
04:29:14|0.23404
04:29:15|0.23404
04:29:17|0.23403
04:29:18|0.23402
04:29:20|0.23384
04:29:21|0.23364
04:29:21|0.23364
04:29:22|0.23364
04:29:23|0.23364
04:29:24|0.23364
04:29:25|0.23364
04:29:26|0.23381
04:29:28|0.23381
04:29:29|0.23374
04:29:30|0.23388
04:29:31|0.23388
04:29:32|0.23388
04:29:33|0.23399
04:29:34|0.23399
04:29:35|0.23399
04:29:36|0.23387
04:29:38|0.2339
04:29:39|0.2339
04:29:40|0.23389
04:29:41|0.2338
04:29:42|0.23391
04:29:43|0.2339
04:29:44|0.2339
04:29:45|0.2339
04:29:46|0.2339
04:29:47|0.2339
04:29:48|0.23371
04:29:49|0.23371
04:29:50|0.23371
04:29:51|0.23371
04:29:52|0.23371
04:29:53|0.23371
04:29:54|0.234
04:29:55|0.234
04:29:56|0.234
04:29:58|0.234
04:29:58|0.234
04:29:59|0.234
04:30:01|0.234
04:30:01|0.234
04:30:03|0.23381
04:30:05|0.23381
04:30:07|0.23381
04:30:09|0.2341
04:30:10|0.2341
04:30:11|0.23418
04:30:12|0.23418
04:30:13|0.23418
04:30:14|0.2342
04:30:16|0.2342
04:30:16|0.23426
04:30:18|0.23456
04:30:19|0.23456
04:30:19|0.23467
04:30:20|0.23467
04:30:21|0.23467
04:30:23|0.23467
04:30:23|0.23467
04:30:24|0.2345
04:30:27|0.23456
04:30:27|0.23444
04:30:28|0.23437
04:30:29|0.2342
04:30:30|0.23396
04:30:31|0.2338
04:30:32|0.2338
04:30:33|0.2339
04:30:34|0.2339
04:30:35|0.2339
04:30:36|0.23371
04:30:37|0.23341
04:30:38|0.23327
04:30:39|0.23327
04:30:40|0.23343
04:30:41|0.23343
04:30:42|0.23343
04:30:43|0.23343
04:30:44|0.23343
04:30:45|0.23343
04:30:46|0.23316
04:30:49|0.23316
04:30:49|0.23316
04:30:50|0.23316
04:30:51|0.2327
04:30:53|0.2327
04:30:54|0.23293
04:30:55|0.23293
04:30:56|0.23293
04:30:57|0.23309
04:30:58|0.23309
04:30:59|0.23319
04:31:01|0.23319
04:31:02|0.23295
04:31:03|0.23309
04:31:04|0.23309
04:31:05|0.23315
04:31:06|0.23315
04:31:08|0.23315
04:31:09|0.23315
04:31:10|0.2329
04:31:11|0.23276
04:31:12|0.23276
04:31:13|0.23285
04:31:14|0.23285
04:31:16|0.23282
04:31:17|0.233
04:31:18|0.233
04:31:19|0.233
04:31:20|0.233
04:31:20|0.23285
04:31:22|0.23296
04:31:22|0.23293
04:31:23|0.23293
04:31:26|0.23293
04:31:26|0.23293
04:31:28|0.23293
04:31:28|0.23293
04:31:29|0.23293
04:31:30|0.23293
04:31:31|0.23293
04:31:32|0.23293
04:31:33|0.23293
04:31:34|0.23293
04:31:35|0.23293
04:31:36|0.23293
04:31:37|0.23293
04:31:38|0.23293
04:31:39|0.23294
04:31:40|0.23294
04:31:41|0.23294
04:31:42|0.23297
04:31:43|0.23297
04:31:44|0.23297
04:31:45|0.23297
04:31:46|0.23297
04:31:48|0.23297
04:31:48|0.2327
04:31:49|0.2327
04:31:50|0.2327
04:31:51|0.2326
04:31:52|0.23256
04:31:53|0.23251
04:31:54|0.23251
04:31:55|0.2326
04:31:57|0.2326
04:31:59|0.2325
04:31:59|0.2325
04:32:00|0.23255
04:32:01|0.23255
04:32:03|0.23255
04:32:04|0.23255
04:32:05|0.23255
04:32:07|0.23255
04:32:08|0.23264
04:32:09|0.23282
04:32:10|0.23282
04:32:11|0.23282
04:32:13|0.23279
04:32:14|0.23279
04:32:14|0.23279
04:32:15|0.23279
04:32:16|0.23279
04:32:18|0.23279
04:32:18|0.23279
04:32:20|0.23279
04:32:20|0.23279
04:32:22|0.23294
04:32:22|0.23275
04:32:24|0.23275
04:32:24|0.23275
04:32:26|0.23275
04:32:26|0.23275
04:32:28|0.23275
04:32:29|0.23275
04:32:30|0.23275
04:32:31|0.23274
04:32:32|0.23274
04:32:33|0.23274
04:32:34|0.2327
04:32:35|0.2327
04:32:37|0.2327
04:32:38|0.2327
04:32:40|0.2326
04:32:40|0.2326
04:32:41|0.23254
04:32:42|0.23254
04:32:43|0.23254
04:32:46|0.23254
04:32:46|0.23254
04:32:48|0.23254
04:32:49|0.23254
04:32:50|0.23254
04:32:51|0.23253
04:32:52|0.23253
04:32:53|0.23253
04:32:54|0.23253
04:32:55|0.23253
04:32:56|0.23254
04:32:57|0.23254
04:32:58|0.2325
04:32:59|0.2325
04:33:00|0.2323
04:33:02|0.2323
04:33:02|0.23217
04:33:05|0.23217
04:33:05|0.23217
04:33:06|0.23217
04:33:07|0.23217
04:33:08|0.23216
04:33:09|0.23215
04:33:10|0.23215
04:33:11|0.23215
04:33:13|0.23215
04:33:14|0.2325
04:33:15|0.2325
04:33:16|0.23227
04:33:17|0.23227
04:33:18|0.23227
04:33:19|0.23227
04:33:20|0.23227
04:33:21|0.23227
04:33:22|0.23227
04:33:24|0.23227
04:33:24|0.23221
04:33:26|0.23221
04:33:27|0.23227
04:33:28|0.23261
04:33:29|0.23261
04:33:29|0.23261
04:33:31|0.23261
04:33:32|0.23261
04:33:33|0.23261
04:33:35|0.23241
04:33:36|0.23256
04:33:37|0.23256
04:33:38|0.23256
04:33:39|0.2327
04:33:39|0.2327
04:33:40|0.2327
04:33:42|0.23291
04:33:43|0.23291
04:33:44|0.23291
04:33:45|0.23291
04:33:46|0.23297
04:33:47|0.23297
04:33:48|0.23297
04:33:49|0.23306
04:33:50|0.23306
04:33:51|0.23304
04:33:52|0.23304
04:33:53|0.23304
04:33:54|0.23304
04:33:55|0.23306
04:33:56|0.23306
04:33:57|0.2333
04:33:58|0.23355
04:33:59|0.23355
04:34:01|0.23355
04:34:01|0.23355
04:34:02|0.23355
04:34:05|0.23355
04:34:07|0.23313
04:34:08|0.23314
04:34:08|0.23314
04:34:10|0.23314
04:34:11|0.23314
04:34:13|0.23314
04:34:14|0.23314
04:34:15|0.23335
04:34:16|0.23335
04:34:17|0.23335
04:34:18|0.23335
04:34:19|0.23335
04:34:21|0.23335
04:34:22|0.23339
04:34:23|0.23306
04:34:23|0.23306
04:34:25|0.23306
04:34:26|0.23306
04:34:27|0.23306
04:34:27|0.23306
04:34:29|0.23306
04:34:30|0.2331
04:34:31|0.2331
04:34:32|0.2331
04:34:33|0.2331
04:34:35|0.2331
04:34:35|0.2331
04:34:37|0.233
04:34:38|0.233
04:34:38|0.233
04:34:40|0.233
04:34:40|0.233
04:34:41|0.233
04:34:42|0.233
04:34:43|0.23285
04:34:44|0.23285
04:34:45|0.23285
04:34:46|0.23285
04:34:48|0.23285
04:34:48|0.23285
04:34:50|0.23285
04:34:50|0.233
04:34:51|0.233
04:34:52|0.233
04:34:53|0.233
04:34:55|0.2332
04:34:56|0.23329
04:34:56|0.23329
04:34:57|0.23329
04:34:58|0.23335
04:34:59|0.23335
04:35:02|0.23334
04:35:02|0.23334
04:35:03|0.23338
04:35:05|0.23338
04:35:06|0.23348
04:35:07|0.23329
04:35:08|0.23329
04:35:09|0.23329
04:35:10|0.23329
04:35:12|0.23336
04:35:13|0.23336
04:35:14|0.23336
04:35:15|0.2334
04:35:17|0.2334
04:35:18|0.23313
04:35:18|0.23313
04:35:19|0.23313
04:35:21|0.23313
04:35:22|0.23313
04:35:22|0.23306
04:35:23|0.23306
04:35:25|0.23315
04:35:27|0.23315
04:35:27|0.23315
04:35:28|0.23298
04:35:29|0.23254
04:35:31|0.23291
04:35:32|0.23291
04:35:33|0.23291
04:35:34|0.23278
04:35:35|0.23278
04:35:36|0.23278
04:35:37|0.23291
04:35:38|0.23291
04:35:39|0.23291
04:35:40|0.23291
04:35:41|0.23291
04:35:42|0.23291
04:35:43|0.23291
04:35:44|0.23291
04:35:45|0.23291
04:35:46|0.23291
04:35:47|0.23285
04:35:48|0.23285
04:35:49|0.23285
04:35:50|0.23277
04:35:52|0.23277
04:35:52|0.23277
04:35:54|0.23277
04:35:54|0.23277
04:35:56|0.2328
04:35:56|0.2328
04:35:58|0.2328
04:35:59|0.23285
04:35:59|0.23285
04:36:00|0.23285
04:36:02|0.23285
04:36:04|0.23305
04:36:05|0.233
04:36:05|0.23323
04:36:07|0.23311
04:36:09|0.23311
04:36:11|0.23311
04:36:12|0.23311
04:36:13|0.23311
04:36:14|0.23311
04:36:15|0.23311
04:36:16|0.23311
04:36:17|0.23311
04:36:18|0.23311
04:36:20|0.23311
04:36:21|0.23311
04:36:22|0.23311
04:36:23|0.23312
04:36:23|0.23312
04:36:25|0.23312
04:36:26|0.23312
04:36:27|0.23333
04:36:29|0.23333
04:36:29|0.23333
04:36:30|0.23333
04:36:32|0.23333
04:36:32|0.23333
04:36:35|0.23326
04:36:35|0.23326
04:36:37|0.23326
04:36:37|0.23324
04:36:39|0.23324
04:36:39|0.23324
04:36:41|0.23324
04:36:42|0.23324
04:36:43|0.23324
04:36:44|0.23324
04:36:46|0.23324
04:36:47|0.23324
04:36:47|0.23311
04:36:49|0.23311
04:36:50|0.23311
04:36:51|0.23295
04:36:51|0.23307
04:36:53|0.23307
04:36:54|0.23302
04:36:55|0.23302
04:36:56|0.23286
04:36:56|0.23286
04:36:57|0.23275
04:36:59|0.23275
04:36:59|0.23275
04:37:00|0.23275
04:37:02|0.2325
04:37:02|0.23221
04:37:05|0.23236
04:37:07|0.23228
04:37:08|0.23227
04:37:09|0.23227
04:37:11|0.23227
04:37:12|0.23227
04:37:14|0.23227
04:37:14|0.23224
04:37:15|0.23224
04:37:17|0.23224
04:37:17|0.23224
04:37:19|0.23224
04:37:20|0.23224
04:37:21|0.23212
04:37:23|0.23215
04:37:24|0.23215
04:37:26|0.23215
04:37:26|0.23228
04:37:28|0.23221
04:37:30|0.23221
04:37:31|0.23221
04:37:32|0.23221
04:37:32|0.23221
04:37:34|0.23221
04:37:36|0.23221
04:37:36|0.23221
04:37:37|0.23209
04:37:38|0.23209
04:37:39|0.23209
04:37:41|0.23209
04:37:42|0.23203
04:37:43|0.23202
04:37:45|0.23202
04:37:45|0.23202
04:37:46|0.23202
04:37:47|0.23202
04:37:48|0.23202
04:37:49|0.23202
04:37:50|0.23202
04:37:51|0.23202
04:37:52|0.23202
04:37:53|0.23202
04:37:54|0.23202
04:37:55|0.23202
04:37:56|0.23202
04:37:57|0.23202
04:37:58|0.23202
04:37:59|0.23202
04:38:00|0.23203
04:38:01|0.23203
04:38:02|0.23203
04:38:04|0.23203
04:38:05|0.23203
04:38:06|0.23235
04:38:07|0.23235
04:38:09|0.23235
04:38:09|0.23235
04:38:10|0.23235
04:38:12|0.23228
04:38:13|0.23235
04:38:14|0.23235
04:38:15|0.23235
04:38:15|0.23235
04:38:16|0.23235
04:38:19|0.23235
04:38:19|0.23235
04:38:21|0.23236
04:38:22|0.23236
04:38:24|0.23236
04:38:24|0.23236
04:38:25|0.23236
04:38:27|0.23243
04:38:27|0.23235
04:38:28|0.23235
04:38:29|0.23235
04:38:30|0.23235
04:38:31|0.23243
04:38:32|0.23243
04:38:33|0.23243
04:38:34|0.23243
04:38:35|0.23243
04:38:36|0.23243
04:38:37|0.23243
04:38:38|0.23243
04:38:39|0.23243
04:38:40|0.23222
04:38:41|0.23222
04:38:42|0.23222
04:38:43|0.23222
04:38:44|0.23222
04:38:45|0.23222
04:38:46|0.23222
04:38:47|0.23222
04:38:48|0.23222
04:38:49|0.23222
04:38:50|0.23222
04:38:51|0.23222
04:38:52|0.23222
04:38:53|0.23222
04:38:54|0.23222
04:38:55|0.23222
04:38:56|0.23222
04:38:57|0.23222
04:38:58|0.23222
04:38:59|0.23208
04:39:00|0.23208
04:39:02|0.23209
04:39:02|0.23209
04:39:03|0.23209
04:39:05|0.23209
04:39:07|0.23209
04:39:08|0.23209
04:39:08|0.23209
04:39:10|0.232
04:39:11|0.232
04:39:12|0.232
04:39:13|0.232
04:39:14|0.232
04:39:16|0.232
04:39:17|0.23211
04:39:19|0.23203
04:39:20|0.23203
04:39:21|0.23203
04:39:23|0.23203
04:39:24|0.23203
04:39:26|0.23203
04:39:27|0.23203
04:39:28|0.23216
04:39:29|0.23216
04:39:29|0.23216
04:39:31|0.23216
04:39:32|0.23216
04:39:32|0.23216
04:39:33|0.23216
04:39:34|0.23223
04:39:35|0.23209
04:39:36|0.23209
04:39:39|0.23221
04:39:39|0.23221
04:39:41|0.2321
04:39:42|0.23189
04:39:43|0.23177
04:39:44|0.23177
04:39:45|0.23168
04:39:46|0.23168
04:39:47|0.23147
04:39:48|0.2315
04:39:49|0.2315
04:39:50|0.2315
04:39:51|0.2315
04:39:52|0.23144
04:39:53|0.23163
04:39:54|0.23163
04:39:55|0.23163
04:39:56|0.23163
04:39:57|0.23163
04:39:58|0.23163
04:39:59|0.23163
04:40:00|0.23163
04:40:01|0.23163
04:40:02|0.23169
04:40:04|0.23169
04:40:04|0.23159
04:40:06|0.23138
04:40:08|0.23138
04:40:10|0.23159
04:40:10|0.23152
04:40:13|0.23152
04:40:13|0.23164
04:40:14|0.23169
04:40:15|0.23156
04:40:16|0.23156
04:40:17|0.23156
04:40:20|0.23177
04:40:20|0.23177
04:40:21|0.2317
04:40:22|0.2317
04:40:23|0.2317
04:40:25|0.23191
04:40:26|0.23193
04:40:26|0.23193
04:40:29|0.23193
04:40:29|0.23193
04:40:30|0.23193
04:40:31|0.232
04:40:32|0.232
04:40:33|0.232
04:40:36|0.232
04:40:36|0.232
04:40:38|0.232
04:40:38|0.232
04:40:40|0.23206
04:40:41|0.23209
04:40:42|0.23209
04:40:43|0.23209
04:40:44|0.2322
04:40:45|0.2322
04:40:46|0.2322
04:40:47|0.2322
04:40:48|0.2322
04:40:49|0.2322
04:40:50|0.2322
04:40:51|0.2322
04:40:52|0.2322
04:40:53|0.2322
04:40:54|0.23238
04:40:55|0.23255
04:40:56|0.23256
04:40:57|0.23256
04:40:58|0.23256
04:40:59|0.23256
04:41:01|0.23268
04:41:01|0.23274
04:41:02|0.23274
04:41:03|0.23274
04:41:04|0.23274
04:41:05|0.23292
04:41:06|0.23276
04:41:09|0.23294
04:41:09|0.23294
04:41:10|0.23294
04:41:11|0.23294
04:41:12|0.23324
04:41:13|0.2333
04:41:14|0.2333
04:41:15|0.23322
04:41:16|0.23317
04:41:18|0.23317
04:41:19|0.23317
04:41:21|0.23318
04:41:21|0.23333
04:41:24|0.23333
04:41:24|0.23333
04:41:26|0.23306
04:41:26|0.23306
04:41:28|0.23306
04:41:28|0.23306
04:41:29|0.23312
04:41:31|0.23323
04:41:31|0.23323
04:41:32|0.23323
04:41:33|0.23323
04:41:35|0.23323
04:41:36|0.23312
04:41:36|0.23312
04:41:37|0.23325
04:41:38|0.23325
04:41:39|0.23323
04:41:41|0.23323
04:41:41|0.23323
04:41:43|0.23323
04:41:44|0.23298
04:41:44|0.23298
04:41:45|0.23298
04:41:47|0.23306
04:41:48|0.23306
04:41:48|0.23306
04:41:49|0.23306
04:41:50|0.23312
04:41:51|0.23312
04:41:52|0.23312
04:41:53|0.233
04:41:54|0.233
04:41:55|0.23299
04:41:56|0.23299
04:41:57|0.23299
04:41:58|0.23299
04:41:59|0.23326
04:42:00|0.23328
04:42:01|0.23337
04:42:02|0.23337
04:42:04|0.23337
04:42:04|0.23337
04:42:06|0.23337
04:42:06|0.23337
04:42:08|0.2331
04:42:10|0.2331
04:42:10|0.2331
04:42:11|0.2331
04:42:13|0.2331
04:42:14|0.23301
04:42:15|0.23301
04:42:16|0.23301
04:42:19|0.23281
04:42:19|0.23251
04:42:20|0.23251
04:42:22|0.23251
04:42:23|0.23251
04:42:24|0.23251
04:42:25|0.23247
04:42:26|0.23247
04:42:27|0.23247
04:42:28|0.23247
04:42:29|0.23247
04:42:30|0.23264
04:42:31|0.23264
04:42:32|0.23264
04:42:33|0.23264
04:42:34|0.23262
04:42:35|0.23262
04:42:36|0.23262
04:42:37|0.23262
04:42:38|0.23262
04:42:39|0.23262
04:42:40|0.23262
04:42:41|0.23262
04:42:42|0.23262
04:42:43|0.23262
04:42:44|0.23262
04:42:45|0.23262
04:42:46|0.23262
04:42:48|0.23278
04:42:48|0.23278
04:42:49|0.23262
04:42:51|0.23278
04:42:51|0.23278
04:42:53|0.23278
04:42:53|0.23301
04:42:55|0.2331
04:42:56|0.2331
04:42:57|0.2331
04:42:58|0.2331
04:42:59|0.2331
04:43:00|0.2331
04:43:01|0.2331
04:43:02|0.2331
04:43:03|0.2331
04:43:04|0.2331
04:43:05|0.2331
04:43:07|0.2331
04:43:08|0.23299
04:43:08|0.23295
04:43:11|0.23295
04:43:11|0.23295
04:43:12|0.23295
04:43:14|0.23295
04:43:14|0.23295
04:43:15|0.23295
04:43:17|0.23291
04:43:18|0.23291
04:43:19|0.23289
04:43:20|0.23289
04:43:21|0.23289
04:43:23|0.23289
04:43:24|0.23289
04:43:24|0.23285
04:43:25|0.23285
04:43:27|0.23285
04:43:28|0.23285
04:43:29|0.23285
04:43:30|0.23285
04:43:31|0.2328
04:43:32|0.2328
04:43:33|0.2328
04:43:34|0.2328
04:43:35|0.2328
04:43:36|0.2328
04:43:37|0.23288
04:43:39|0.23288
04:43:39|0.23269
04:43:41|0.23269
04:43:42|0.23269
04:43:43|0.23269
04:43:43|0.23269
04:43:45|0.23275
04:43:47|0.23274
04:43:47|0.23274
04:43:48|0.23294
04:43:49|0.23294
04:43:50|0.23294
04:43:51|0.23294
04:43:52|0.23294
04:43:53|0.23294
04:43:54|0.23294
04:43:55|0.23294
04:43:56|0.23294
04:43:57|0.23294
04:43:58|0.2331
04:43:59|0.2332
04:44:00|0.23327
04:44:01|0.23327
04:44:03|0.23327
04:44:03|0.23327
04:44:04|0.23327
04:44:05|0.23327
04:44:07|0.23327
04:44:07|0.23327
04:44:09|0.23327
04:44:09|0.2332
04:44:12|0.23326
04:44:12|0.23326
04:44:13|0.23326
04:44:14|0.23326
04:44:15|0.23326
04:44:16|0.23326
04:44:17|0.23326
04:44:19|0.23326
04:44:21|0.23326
04:44:22|0.23346
04:44:23|0.23355
04:44:25|0.23365
04:44:26|0.23365
04:44:27|0.23365
04:44:29|0.2335
04:44:30|0.2335
04:44:32|0.2335
04:44:32|0.2335
04:44:34|0.23365
04:44:35|0.23365
04:44:35|0.23365
04:44:37|0.23365
04:44:38|0.23365
04:44:39|0.23365
04:44:40|0.23365
04:44:41|0.23365
04:44:41|0.2335
04:44:42|0.23363
04:44:44|0.23333
04:44:44|0.23361
04:44:45|0.23361
04:44:46|0.23361
04:44:48|0.23326
04:44:48|0.23326
04:44:49|0.23326
04:44:50|0.23326
04:44:51|0.23326
04:44:52|0.23326
04:44:54|0.23326
04:44:54|0.23331
04:44:55|0.23331
04:44:56|0.23331
04:44:57|0.23346
04:44:59|0.23346
04:45:00|0.23346
04:45:00|0.23346
04:45:01|0.23346
04:45:03|0.23346
04:45:04|0.23328
04:45:05|0.23328
04:45:06|0.23328
04:45:06|0.23328
04:45:08|0.23328
04:45:09|0.23335
04:45:10|0.23335
04:45:12|0.23322
04:45:12|0.23322
04:45:14|0.23322
04:45:16|0.23327
04:45:17|0.23343
04:45:19|0.23359
04:45:20|0.23359
04:45:21|0.23359
04:45:23|0.23359
04:45:23|0.2336
04:45:24|0.2336
04:45:25|0.2336
04:45:27|0.23355
04:45:28|0.23355
04:45:29|0.23355
04:45:30|0.23355
04:45:31|0.23351
04:45:33|0.23351
04:45:34|0.23351
04:45:35|0.23351
04:45:36|0.23351
04:45:37|0.23315
04:45:38|0.23309
04:45:39|0.23305
04:45:40|0.233
04:45:41|0.233
04:45:42|0.233
04:45:44|0.233
04:45:44|0.233
04:45:45|0.233
04:45:46|0.233
04:45:47|0.23301
04:45:48|0.233
04:45:49|0.23302
04:45:50|0.23302
04:45:51|0.23302
04:45:52|0.23302
04:45:53|0.23302
04:45:54|0.23293
04:45:55|0.23293
04:45:56|0.23293
04:45:57|0.233
04:45:58|0.233
04:45:59|0.233
04:46:00|0.23323
04:46:01|0.23348
04:46:02|0.23348
04:46:03|0.2335
04:46:04|0.23347
04:46:05|0.23347
04:46:07|0.23347
04:46:08|0.23347
04:46:09|0.23347
04:46:10|0.23347
04:46:11|0.233
04:46:13|0.233
04:46:15|0.23295
04:46:16|0.23295
04:46:17|0.23295
04:46:19|0.2328
04:46:19|0.23248
04:46:20|0.23259
04:46:21|0.23268
04:46:23|0.23264
04:46:24|0.23268
04:46:25|0.23268
04:46:26|0.2327
04:46:28|0.2327
04:46:28|0.2327
04:46:30|0.2327
04:46:31|0.2327
04:46:32|0.2327
04:46:33|0.2327
04:46:34|0.2327
04:46:35|0.2327
04:46:36|0.23239
04:46:37|0.23252
04:46:38|0.23265
04:46:39|0.23265
04:46:43|0.23269
04:46:44|0.23283
04:46:45|0.23283
04:46:45|0.23288
04:46:47|0.23288
04:46:47|0.23288
04:46:49|0.23288
04:46:50|0.2331
04:46:50|0.2331
04:46:52|0.2331
04:46:52|0.23309
04:46:54|0.23319
04:46:54|0.23319
04:46:55|0.23319
04:46:57|0.23319
04:46:57|0.23325
04:46:59|0.23318
04:46:59|0.23318
04:47:01|0.23318
04:47:02|0.23318
04:47:03|0.23309
04:47:04|0.23309
04:47:04|0.23309
04:47:06|0.23309
04:47:07|0.23309
04:47:08|0.23295
04:47:09|0.23295
04:47:10|0.23295
04:47:11|0.23312
04:47:12|0.23312
04:47:14|0.23312
04:47:15|0.23312
04:47:16|0.23292
04:47:17|0.23292
04:47:18|0.23292
04:47:19|0.23292
04:47:20|0.23292
04:47:21|0.23292
04:47:22|0.23292
04:47:23|0.23292
04:47:25|0.23292
04:47:26|0.23292
04:47:27|0.23292
04:47:27|0.23292
04:47:29|0.23299
04:47:31|0.23299
04:47:32|0.23299
04:47:33|0.23299
04:47:35|0.23301
04:47:36|0.23301
04:47:37|0.23301
04:47:38|0.23301
04:47:39|0.23301
04:47:40|0.23301
04:47:41|0.23301
04:47:42|0.23301
04:47:43|0.23301
04:47:44|0.23301
04:47:45|0.23301
04:47:46|0.23301
04:47:47|0.23301
04:47:48|0.23301
04:47:49|0.23301
04:47:50|0.23301
04:47:51|0.23301
04:47:52|0.23301
04:47:53|0.23266
04:47:54|0.23266
04:47:55|0.23266
04:47:56|0.23266
04:47:57|0.23266
04:47:58|0.23266
04:47:59|0.23266
04:48:00|0.23246
04:48:02|0.23246
04:48:03|0.23246
04:48:03|0.23246
04:48:05|0.23237
04:48:06|0.23237
04:48:07|0.23237
04:48:08|0.23237
04:48:08|0.23237
04:48:10|0.23247
04:48:10|0.23247
04:48:12|0.23247
04:48:13|0.23247
04:48:14|0.23247
04:48:16|0.23247
04:48:17|0.23247
04:48:17|0.23247
04:48:18|0.23246
04:48:20|0.23246
04:48:20|0.23246
04:48:22|0.23246
04:48:24|0.2326
04:48:25|0.2326
04:48:26|0.2326
04:48:27|0.2326
04:48:29|0.23256
04:48:30|0.23256
04:48:32|0.23256
04:48:32|0.23256
04:48:34|0.23256
04:48:36|0.23256
04:48:36|0.23256
04:48:37|0.23256
04:48:38|0.23256
04:48:39|0.23256
04:48:40|0.23256
04:48:41|0.23256
04:48:42|0.23256
04:48:43|0.23256
04:48:46|0.23256
04:48:47|0.2328
04:48:48|0.2328
04:48:48|0.23292
04:48:50|0.23303
04:48:50|0.23303
04:48:51|0.23295
04:48:52|0.2331
04:48:53|0.2331
04:48:55|0.2331
04:48:56|0.2331
04:48:56|0.2331
04:48:58|0.2331
04:48:59|0.2331
04:48:59|0.2331
04:49:01|0.2331
04:49:02|0.2331
04:49:02|0.2331
04:49:04|0.2331
04:49:04|0.2331
04:49:06|0.2331
04:49:07|0.2331
04:49:08|0.2331
04:49:09|0.2328
04:49:10|0.2328
04:49:10|0.2328
04:49:12|0.2328
04:49:13|0.2328
04:49:14|0.2328
04:49:16|0.23309
04:49:17|0.23309
04:49:20|0.23309
04:49:20|0.23292
04:49:21|0.23315
04:49:22|0.23315
04:49:24|0.23315
04:49:26|0.23315
04:49:26|0.23315
04:49:28|0.23315
04:49:29|0.23315
04:49:30|0.23315
04:49:31|0.23315
04:49:32|0.23315
04:49:34|0.23321
04:49:35|0.23321
04:49:36|0.23321
04:49:36|0.23321
04:49:37|0.23321
04:49:38|0.23321
04:49:39|0.23321
04:49:40|0.23321
04:49:41|0.23321
04:49:42|0.23321
04:49:43|0.23321
04:49:45|0.23321
04:49:45|0.23319
04:49:47|0.23319
04:49:48|0.23319
04:49:48|0.23319
04:49:49|0.23333
04:49:50|0.23339
04:49:52|0.23343
04:49:52|0.23344
04:49:53|0.23344
04:49:54|0.23344
04:49:55|0.23344
04:49:56|0.23333
04:49:57|0.23333
04:49:58|0.23333
04:49:59|0.23333
04:50:01|0.23333
04:50:02|0.23333
04:50:04|0.23333
04:50:05|0.23333
04:50:06|0.23333
04:50:07|0.23333
04:50:08|0.23332
04:50:09|0.23327
04:50:11|0.23331
04:50:12|0.23331
04:50:13|0.23331
04:50:14|0.23321
04:50:15|0.23321
04:50:16|0.23321
04:50:17|0.23321
04:50:18|0.23321
04:50:19|0.23321
04:50:21|0.23321
04:50:22|0.23321
04:50:23|0.23333
04:50:24|0.23333
04:50:26|0.23333
04:50:27|0.23333
04:50:28|0.23333
04:50:28|0.23333
04:50:30|0.23333
04:50:31|0.23333
04:50:32|0.23324
04:50:33|0.23324
04:50:34|0.23324
04:50:35|0.23329
04:50:36|0.23329
04:50:37|0.23329
04:50:38|0.23331
04:50:39|0.23331
04:50:41|0.23331
04:50:42|0.23316
04:50:44|0.23316
04:50:44|0.23316
04:50:45|0.23316
04:50:47|0.23316
04:50:47|0.23316
04:50:48|0.23316
04:50:50|0.23316
04:50:50|0.23316
04:50:52|0.23316
04:50:53|0.23316
04:50:54|0.23316
04:50:55|0.23316
04:50:56|0.23316
04:50:57|0.23301
04:50:58|0.2329
04:50:59|0.2329
04:51:00|0.2329
04:51:01|0.23283
04:51:03|0.23291
04:51:04|0.23294
04:51:05|0.23294
04:51:06|0.23294
04:51:07|0.2328
04:51:08|0.2328
04:51:09|0.2328
04:51:10|0.2328
04:51:11|0.2328
04:51:11|0.2328
04:51:12|0.2328
04:51:14|0.2328
04:51:15|0.23281
04:51:16|0.23281
04:51:18|0.2329
04:51:18|0.23286
04:51:20|0.23286
04:51:22|0.23286
04:51:22|0.23301
04:51:24|0.23301
04:51:25|0.23301
04:51:26|0.23301
04:51:27|0.23301
04:51:28|0.23301
04:51:29|0.23301
04:51:30|0.23301
04:51:32|0.23322
04:51:34|0.2334
04:51:35|0.2337
04:51:35|0.23358
04:51:37|0.23378
04:51:37|0.23401
04:51:39|0.2342
04:51:39|0.2342
04:51:40|0.23408
04:51:41|0.23393
04:51:42|0.23403
04:51:43|0.23403
04:51:44|0.23412
04:51:45|0.23412
04:51:47|0.2339
04:51:47|0.2339
04:51:49|0.23389
04:51:50|0.23384
04:51:50|0.23384
04:51:53|0.23384
04:51:53|0.23384
04:51:54|0.23384
04:51:56|0.23384
04:51:57|0.23384
04:51:58|0.23384
04:51:59|0.23384
04:52:00|0.23384
04:52:01|0.23384
04:52:02|0.23384
04:52:03|0.23412
04:52:04|0.23412
04:52:05|0.23412
04:52:06|0.23409
04:52:07|0.23409
04:52:09|0.23409
04:52:10|0.23432
04:52:11|0.23419
04:52:12|0.23449
04:52:14|0.23467
04:52:14|0.23444
04:52:15|0.23443
04:52:16|0.23448
04:52:18|0.23448
04:52:19|0.2345
04:52:20|0.2345
04:52:21|0.2345
04:52:23|0.2345
04:52:24|0.2345
04:52:26|0.23502
04:52:27|0.23559
04:52:27|0.23554
04:52:30|0.23558
04:52:31|0.23584
04:52:31|0.23584
04:52:32|0.23595
04:52:34|0.23589
04:52:34|0.23586
04:52:36|0.23605
04:52:36|0.23577
04:52:37|0.23565
04:52:38|0.2355
04:52:39|0.23525
04:52:41|0.2352
04:52:41|0.23558
04:52:43|0.23552
04:52:44|0.23544
04:52:45|0.23506
04:52:46|0.23506
04:52:47|0.23549
04:52:47|0.23519
04:52:49|0.23509
04:52:50|0.23509
04:52:51|0.23509
04:52:52|0.23512
04:52:53|0.23517
04:52:54|0.23494
04:52:54|0.23487
04:52:56|0.23491
04:52:57|0.23491
04:52:59|0.23509
04:52:59|0.23533
04:53:00|0.23533
04:53:02|0.23509
04:53:02|0.23514
04:53:03|0.23493
04:53:05|0.2354
04:53:05|0.23497
04:53:08|0.235
04:53:08|0.235
04:53:09|0.235
04:53:11|0.235
04:53:11|0.23495
04:53:13|0.23485
04:53:14|0.23485
04:53:14|0.23485
04:53:16|0.23485
04:53:17|0.23477
04:53:18|0.23458
04:53:19|0.23458
04:53:21|0.23458
04:53:22|0.23458
04:53:23|0.23458
04:53:24|0.23458
04:53:26|0.2345
04:53:26|0.2345
04:53:28|0.2345
04:53:29|0.2345
04:53:30|0.23452
04:53:31|0.23452
04:53:32|0.23482
04:53:33|0.23482
04:53:34|0.2345
04:53:35|0.2345
04:53:36|0.2345
04:53:38|0.2345
04:53:38|0.2345
04:53:39|0.2345
04:53:40|0.23503
04:53:41|0.23484
04:53:42|0.23482
04:53:43|0.23482
04:53:44|0.23471
04:53:45|0.23468
04:53:46|0.23468
04:53:47|0.23468
04:53:49|0.23468
04:53:49|0.23468
04:53:51|0.23468
04:53:51|0.23468
04:53:53|0.23455
04:53:53|0.23455
04:53:55|0.23455
04:53:55|0.23455
04:53:56|0.23455
04:53:57|0.23442
04:53:58|0.2344
04:54:00|0.2344
04:54:00|0.2344
04:54:01|0.23454
04:54:02|0.2345
04:54:03|0.2345
04:54:04|0.2345
04:54:07|0.2345
04:54:07|0.23483
04:54:08|0.23508
04:54:09|0.23508
04:54:10|0.23508
04:54:11|0.23508
04:54:13|0.23511
04:54:13|0.23515
04:54:14|0.23511
04:54:15|0.23511
04:54:16|0.23511
04:54:18|0.2355
04:54:19|0.2355
04:54:21|0.2355
04:54:22|0.2355
04:54:24|0.23552
04:54:25|0.2355
04:54:27|0.2355
04:54:29|0.23546
04:54:30|0.23544
04:54:31|0.23544
04:54:32|0.23544
04:54:33|0.23544
04:54:34|0.23536
04:54:34|0.23536
04:54:36|0.23536
04:54:37|0.23536
04:54:39|0.23545
04:54:40|0.23545
04:54:41|0.23538
04:54:42|0.23538
04:54:42|0.23538
04:54:43|0.23538
04:54:45|0.23538
04:54:46|0.23497
04:54:47|0.2351
04:54:48|0.2351
04:54:49|0.2351
04:54:50|0.2351
04:54:51|0.2351
04:54:52|0.2351
04:54:53|0.2351
04:54:54|0.2351
04:54:55|0.23507
04:54:56|0.23507
04:54:57|0.23507
04:54:58|0.23503
04:54:58|0.23512
04:55:00|0.23512
04:55:00|0.23512
04:55:02|0.2349
04:55:03|0.23485
04:55:03|0.23485
04:55:05|0.23485
04:55:06|0.23485
04:55:07|0.23485
04:55:07|0.23485
04:55:09|0.23485
04:55:10|0.23485
04:55:11|0.23485
04:55:12|0.23485
04:55:13|0.23485
04:55:13|0.23485
04:55:14|0.23485
04:55:15|0.23485
04:55:17|0.23485
04:55:18|0.23457
04:55:19|0.23457
04:55:20|0.23457
04:55:22|0.23488
04:55:23|0.23488
04:55:24|0.23488
04:55:26|0.23479
04:55:27|0.23471
04:55:29|0.23471
04:55:30|0.2346
04:55:30|0.2346
04:55:33|0.2346
04:55:33|0.2346
04:55:35|0.2348
04:55:36|0.2348
04:55:37|0.23512
04:55:38|0.23515
04:55:39|0.23528
04:55:40|0.23528
04:55:41|0.23528
04:55:42|0.23528
04:55:43|0.23528
04:55:44|0.23528
04:55:45|0.23529
04:55:47|0.23528
04:55:49|0.23509
04:55:49|0.23509
04:55:50|0.23507
04:55:51|0.23507
04:55:52|0.23507
04:55:53|0.23507
04:55:54|0.23506
04:55:56|0.23506
04:55:57|0.23506
04:55:57|0.235
04:55:59|0.235
04:55:59|0.235
04:56:00|0.23509
04:56:02|0.23509
04:56:04|0.23509
04:56:04|0.23502
04:56:05|0.235
04:56:06|0.235
04:56:08|0.235
04:56:08|0.235
04:56:09|0.23528
04:56:10|0.23528
04:56:12|0.23528
04:56:12|0.23528
04:56:14|0.23528
04:56:14|0.23528
04:56:16|0.23528
04:56:18|0.23522
04:56:19|0.23522
04:56:20|0.23522
04:56:21|0.23522
04:56:23|0.23534
04:56:24|0.23534
04:56:25|0.23534
04:56:26|0.23534
04:56:28|0.23526
04:56:29|0.23526
04:56:29|0.23507
04:56:31|0.23507
04:56:32|0.23531
04:56:33|0.23531
04:56:35|0.23531
04:56:35|0.2355
04:56:37|0.2356
04:56:38|0.23579
04:56:39|0.23586
04:56:40|0.23586
04:56:40|0.23586
04:56:42|0.23597
04:56:42|0.23597
04:56:43|0.23597
04:56:45|0.23597
04:56:46|0.23597
04:56:47|0.23579
04:56:47|0.23592
04:56:48|0.23592
04:56:49|0.23592
04:56:50|0.23597
04:56:51|0.2358
04:56:53|0.236
04:56:53|0.23602
04:56:54|0.23607
04:56:55|0.2365
04:56:57|0.23678
04:56:58|0.23663
04:56:59|0.23662
04:56:59|0.23658
04:57:00|0.23663
04:57:02|0.23663
04:57:04|0.23612
04:57:05|0.23644
04:57:06|0.23628
04:57:07|0.2361
04:57:08|0.23629
04:57:09|0.23627
04:57:10|0.2363
04:57:11|0.23657
04:57:12|0.23657
04:57:13|0.23657
04:57:14|0.23646
04:57:15|0.23646
04:57:16|0.23642
04:57:17|0.23642
04:57:18|0.23639
04:57:19|0.23639
04:57:20|0.23639
04:57:21|0.2363
04:57:23|0.23643
04:57:23|0.23643
04:57:26|0.23638
04:57:26|0.23627
04:57:27|0.23627
04:57:28|0.23627
04:57:30|0.23627
04:57:31|0.23627
04:57:31|0.23627
04:57:33|0.23627
04:57:34|0.2364
04:57:35|0.2364
04:57:36|0.2364
04:57:37|0.2364
04:57:38|0.2364
04:57:39|0.2364
04:57:41|0.23651
04:57:41|0.23664
04:57:42|0.23633
04:57:43|0.2364
04:57:45|0.2364
04:57:45|0.2364
04:57:46|0.2364
04:57:47|0.2364
04:57:48|0.2364
04:57:49|0.23648
04:57:50|0.23641
04:57:51|0.23641
04:57:52|0.23661
04:57:53|0.23661
04:57:54|0.23661
04:57:55|0.23648
04:57:56|0.23648
04:57:57|0.23671
04:57:58|0.23671
04:57:59|0.23671
04:58:00|0.2367
04:58:01|0.2367
04:58:03|0.23646
04:58:03|0.23646
04:58:04|0.23646
04:58:05|0.23621
04:58:07|0.23628
04:58:08|0.23636
04:58:09|0.236
04:58:11|0.23601
04:58:12|0.23617
04:58:14|0.23608
04:58:16|0.23594
04:58:16|0.23601
04:58:17|0.23601
04:58:19|0.23608
04:58:19|0.23606
04:58:20|0.23606
04:58:21|0.23569
04:58:22|0.23569
04:58:24|0.23594
04:58:26|0.23594
04:58:26|0.23594
04:58:28|0.23594
04:58:29|0.23592
04:58:29|0.23592
04:58:31|0.23593
04:58:32|0.2358
04:58:34|0.2358
04:58:35|0.2358
04:58:35|0.2358
04:58:36|0.2358
04:58:38|0.2358
04:58:38|0.2358
04:58:39|0.2358
04:58:42|0.23593
04:58:42|0.23625
04:58:44|0.23621
04:58:44|0.23585
04:58:45|0.23585
04:58:47|0.23585
04:58:47|0.2361
04:58:48|0.2359
04:58:50|0.2359
04:58:51|0.2363
04:58:52|0.2363
04:58:53|0.2363
04:58:54|0.2363
04:58:55|0.2363
04:58:56|0.2363
04:58:57|0.2363
04:58:59|0.2363
04:58:59|0.2363
04:59:00|0.2363
04:59:01|0.23625
04:59:02|0.23625
04:59:03|0.23625
04:59:04|0.23625
04:59:06|0.23625
04:59:06|0.23625
04:59:07|0.23625
04:59:09|0.2363
04:59:09|0.2363
04:59:11|0.2366
04:59:11|0.2366
04:59:12|0.23689
04:59:14|0.23627
04:59:15|0.23646
04:59:15|0.23642
04:59:17|0.23642
04:59:18|0.2364
04:59:18|0.2364
04:59:20|0.23647
04:59:20|0.23648
04:59:21|0.23649
04:59:23|0.23652
04:59:25|0.23647
04:59:26|0.23665
04:59:27|0.23665
04:59:27|0.23682
04:59:28|0.23693
04:59:29|0.23693
04:59:31|0.2367
04:59:31|0.23682
04:59:32|0.23685
04:59:34|0.23671
04:59:36|0.23647
04:59:38|0.23647
04:59:38|0.23647
04:59:39|0.23647
04:59:40|0.23664
04:59:41|0.23664
04:59:43|0.23628
04:59:43|0.23628
04:59:44|0.23645
04:59:45|0.23645
04:59:46|0.23645
04:59:47|0.23627
04:59:48|0.23656
04:59:50|0.23656
04:59:51|0.23645
04:59:51|0.23645
04:59:52|0.23652
04:59:53|0.23652
04:59:54|0.23652
04:59:55|0.23652
04:59:56|0.23652
04:59:57|0.23652
04:59:58|0.23673
04:59:59|0.23675
05:00:00|0.23675
05:00:01|0.23675
05:00:02|0.23675
05:00:04|0.2365
05:00:05|0.23646
05:00:06|0.23646
05:00:07|0.23661
05:00:08|0.23661
05:00:09|0.23661
05:00:10|0.23645
05:00:11|0.23625
05:00:12|0.23633
05:00:13|0.23614
05:00:14|0.23629
05:00:15|0.23629
05:00:16|0.23629
05:00:17|0.23632
05:00:18|0.23632
05:00:19|0.2363
05:00:20|0.23617
05:00:21|0.23617
05:00:22|0.23617
05:00:23|0.23617
05:00:24|0.23617
05:00:25|0.23617
05:00:26|0.23641
05:00:28|0.23629
05:00:30|0.23629
05:00:31|0.23631
05:00:32|0.23631
05:00:33|0.23631
05:00:34|0.23631
05:00:36|0.23631
05:00:37|0.23631
05:00:39|0.23624
05:00:39|0.23624
05:00:41|0.23624
05:00:43|0.23639
05:00:43|0.23639
05:00:44|0.23639
05:00:45|0.23639
05:00:47|0.23639
05:00:47|0.23639
05:00:48|0.23639
05:00:49|0.23639
05:00:51|0.23628
05:00:52|0.23628
05:00:53|0.23628
05:00:54|0.23628
05:00:55|0.23628
05:00:56|0.23628
05:00:57|0.23639
05:00:58|0.23664
05:00:59|0.23666
05:01:00|0.23664
05:01:01|0.23664
05:01:02|0.23664
05:01:03|0.23664
05:01:04|0.23665
05:01:05|0.23665
05:01:06|0.23628
05:01:07|0.23628
05:01:08|0.23628
05:01:09|0.23636
05:01:10|0.2364
05:01:11|0.2364
05:01:12|0.2364
05:01:13|0.2364
05:01:14|0.2364
05:01:15|0.2364
05:01:16|0.23648
05:01:17|0.23649
05:01:18|0.23649
05:01:19|0.23649
05:01:20|0.23649
05:01:21|0.23653
05:01:22|0.23653
05:01:23|0.23653
05:01:25|0.23666
05:01:26|0.23666
05:01:27|0.23666
05:01:29|0.23666
05:01:30|0.23666
05:01:31|0.23666
05:01:31|0.23666
05:01:34|0.23679
05:01:35|0.23736
05:01:37|0.23747
05:01:39|0.23799
05:01:40|0.23786
05:01:41|0.23789
05:01:43|0.23804
05:01:43|0.23805
05:01:44|0.23805
05:01:45|0.23775
05:01:46|0.23825
05:01:48|0.23852
05:01:48|0.23866
05:01:50|0.23924
05:01:51|0.23913
05:01:53|0.23937
05:01:54|0.23967
05:01:55|0.23969
05:01:57|0.23985
05:01:58|0.23961
05:01:58|0.23896
05:02:00|0.23906
05:02:01|0.23877
05:02:02|0.23909
05:02:03|0.2392
05:02:04|0.23902
05:02:05|0.23896
05:02:06|0.23909
05:02:07|0.23909
05:02:08|0.23872
05:02:09|0.23912
05:02:10|0.23902
05:02:11|0.23857
05:02:13|0.23881
05:02:13|0.23881
05:02:14|0.23887
05:02:16|0.23887
05:02:17|0.23888
05:02:18|0.23888
05:02:19|0.2385
05:02:20|0.23864
05:02:20|0.23864
05:02:22|0.23844
05:02:23|0.23858
05:02:24|0.23858
05:02:25|0.23858
05:02:26|0.2385
05:02:27|0.23837
05:02:28|0.23826
05:02:30|0.23822
05:02:32|0.23822
05:02:32|0.23802
05:02:34|0.23786
05:02:35|0.23786
05:02:37|0.23797
05:02:38|0.23797
05:02:39|0.23797
05:02:40|0.238
05:02:40|0.23797
05:02:41|0.23797
05:02:43|0.23817
05:02:45|0.23817
05:02:46|0.23817
05:02:47|0.23817
05:02:48|0.23817
05:02:49|0.23817
05:02:51|0.23826
05:02:52|0.23826
05:02:52|0.23826
05:02:54|0.23826
05:02:56|0.23835
05:02:57|0.23854
05:02:58|0.23854
05:02:59|0.23846
05:03:00|0.23842
05:03:01|0.23842
05:03:02|0.23842
05:03:03|0.23828
05:03:05|0.23826
05:03:06|0.23819
05:03:08|0.23833
05:03:09|0.23846
05:03:10|0.23834
05:03:11|0.23869
05:03:11|0.23849
05:03:13|0.23846
05:03:14|0.23846
05:03:15|0.23854
05:03:16|0.23854
05:03:17|0.23854
05:03:18|0.23834
05:03:19|0.23864
05:03:20|0.23864
05:03:21|0.23851
05:03:22|0.23851
05:03:23|0.23865
05:03:24|0.23858
05:03:25|0.23858
05:03:26|0.23858
05:03:27|0.23858
05:03:28|0.23881
05:03:30|0.23858
05:03:32|0.23912
05:03:32|0.23912
05:03:33|0.23912
05:03:35|0.23885
05:03:36|0.23885
05:03:37|0.23885
05:03:38|0.23885
05:03:39|0.23911
05:03:40|0.23911
05:03:42|0.23958
05:03:42|0.23958
05:03:43|0.23988
05:03:45|0.23988
05:03:45|0.23977
05:03:46|0.23917
05:03:48|0.23969
05:03:49|0.2398
05:03:50|0.23953
05:03:51|0.23964
05:03:52|0.23954
05:03:53|0.23954
05:03:54|0.23955
05:03:55|0.23955
05:03:56|0.23931
05:03:57|0.23922
05:03:59|0.23922
05:03:59|0.23957
05:04:01|0.23919
05:04:02|0.23946
05:04:03|0.23942
05:04:05|0.23911
05:04:06|0.2393
05:04:07|0.23938
05:04:07|0.23905
05:04:08|0.23925
05:04:10|0.23933
05:04:12|0.23944
05:04:12|0.23944
05:04:13|0.23944
05:04:14|0.23946
05:04:15|0.23946
05:04:16|0.23946
05:04:17|0.23964
05:04:18|0.23964
05:04:19|0.23964
05:04:20|0.23964
05:04:21|0.23964
05:04:22|0.2397
05:04:24|0.23983
05:04:24|0.23983
05:04:25|0.2397
05:04:26|0.2397
05:04:28|0.2397
05:04:29|0.2397
05:04:31|0.23988
05:04:33|0.23989
05:04:34|0.24
05:04:35|0.24008
05:04:36|0.24011
05:04:38|0.23978
05:04:39|0.23988
05:04:40|0.24011
05:04:40|0.24011
05:04:42|0.24033
05:04:44|0.24033
05:04:44|0.24018
05:04:46|0.24024
05:04:47|0.23992
05:04:48|0.23992
05:04:49|0.2398
05:04:50|0.23992
05:04:50|0.23972
05:04:52|0.23972
05:04:53|0.23998
05:04:53|0.24008
05:04:55|0.24015
05:04:55|0.24015
05:04:56|0.24052
05:04:57|0.24069
05:04:58|0.24046
05:04:59|0.24046
05:05:02|0.24015
05:05:03|0.24005
05:05:04|0.23991
05:05:06|0.23998
05:05:08|0.24007
05:05:10|0.24
05:05:10|0.24033
05:05:11|0.24019
05:05:13|0.2402
05:05:13|0.2402
05:05:14|0.24025
05:05:16|0.24031
05:05:16|0.241
05:05:17|0.24084
05:05:19|0.24108
05:05:20|0.24145
05:05:21|0.24152
05:05:22|0.24162
05:05:23|0.24204
05:05:24|0.2426
05:05:26|0.24257
05:05:26|0.24284
05:05:27|0.24305
05:05:29|0.24328
05:05:30|0.24335
05:05:31|0.24361
05:05:32|0.24328
05:05:34|0.24298
05:05:34|0.2426
05:05:36|0.24242
05:05:37|0.24254
05:05:38|0.24243
05:05:39|0.24278
05:05:40|0.24256
05:05:40|0.24268
05:05:42|0.24284
05:05:43|0.24279
05:05:44|0.24279
05:05:45|0.24251
05:05:46|0.24251
05:05:47|0.24251
05:05:48|0.24245
05:05:49|0.24251
05:05:49|0.2422
05:05:51|0.24202
05:05:52|0.24202
05:05:53|0.24209
05:05:53|0.24224
05:05:55|0.24244
05:05:56|0.24252
05:05:57|0.24265
05:05:58|0.24265
05:05:59|0.24265
05:06:00|0.24266
05:06:02|0.24268
05:06:03|0.24281
05:06:03|0.24281
05:06:05|0.24265
05:06:05|0.24313
05:06:06|0.24304
05:06:08|0.2432
05:06:08|0.24336
05:06:10|0.24339
05:06:11|0.24385
05:06:12|0.24317
05:06:13|0.24378
05:06:15|0.2437
05:06:16|0.24406
05:06:17|0.244
05:06:18|0.24406
05:06:19|0.24406
05:06:20|0.2441
05:06:21|0.24393
05:06:22|0.24348
05:06:23|0.24348
05:06:24|0.24347
05:06:24|0.24358
05:06:26|0.24371
05:06:26|0.24371
05:06:28|0.24372
05:06:29|0.24373
05:06:30|0.24397
05:06:31|0.24391
05:06:33|0.24383
05:06:34|0.24411
05:06:34|0.24389
05:06:36|0.24407
05:06:36|0.24419
05:06:37|0.24419
05:06:38|0.24418
05:06:39|0.24418
05:06:41|0.24421
05:06:41|0.2442
05:06:42|0.24423
05:06:43|0.24454
05:06:45|0.24482
05:06:45|0.24469
05:06:46|0.2447
05:06:47|0.24472
05:06:49|0.24469
05:06:51|0.24483
05:06:51|0.24469
05:06:52|0.24496
05:06:53|0.24497
05:06:54|0.24497
05:06:55|0.24497
05:06:56|0.24471
05:06:57|0.24468
05:06:58|0.24451
05:06:59|0.24451
05:07:00|0.24472
05:07:01|0.24472
05:07:02|0.24434
05:07:03|0.24447
05:07:04|0.24423
05:07:06|0.24423
05:07:07|0.24423
05:07:08|0.24423
05:07:09|0.24423
05:07:10|0.24424
05:07:11|0.24429
05:07:12|0.24429
05:07:13|0.24425
05:07:14|0.24422
05:07:15|0.24416
05:07:17|0.24402
05:07:17|0.24402
05:07:18|0.24389
05:07:20|0.2438
05:07:20|0.2438
05:07:23|0.24383
05:07:24|0.24383
05:07:25|0.24422
05:07:26|0.24422
05:07:27|0.24397
05:07:28|0.24399
05:07:29|0.24427
05:07:30|0.24427
05:07:31|0.24422
05:07:32|0.2445
05:07:34|0.2445
05:07:34|0.24473
05:07:36|0.24465
05:07:36|0.24465
05:07:38|0.24465
05:07:39|0.24472
05:07:39|0.24482
05:07:40|0.2449
05:07:42|0.24488
05:07:42|0.24506
05:07:44|0.24507
05:07:44|0.24509
05:07:46|0.2457
05:07:47|0.24582
05:07:47|0.24556
05:07:48|0.24556
05:07:50|0.24561
05:07:51|0.24557
05:07:51|0.24575
05:07:52|0.24565
05:07:54|0.24555
05:07:55|0.24558
05:07:56|0.24506
05:07:56|0.24501
05:07:57|0.24482
05:07:59|0.24504
05:08:00|0.24485
05:08:01|0.24463
05:08:03|0.24463
05:08:04|0.24485
05:08:05|0.24486
05:08:06|0.24483
05:08:07|0.24463
05:08:08|0.24466
05:08:09|0.24473
05:08:10|0.24473
05:08:11|0.24558
05:08:12|0.24558
05:08:13|0.24596
05:08:15|0.24606
05:08:16|0.24606
05:08:17|0.24573
05:08:18|0.247
05:08:19|0.24701
05:08:19|0.24704
05:08:21|0.24668
05:08:21|0.24697
05:08:24|0.24726
05:08:25|0.24711
05:08:25|0.24708
05:08:26|0.24649
05:08:27|0.24617
05:08:28|0.24606
05:08:29|0.24617
05:08:30|0.2466
05:08:31|0.24647
05:08:33|0.24618
05:08:35|0.24671
05:08:36|0.24618
05:08:38|0.24623
05:08:39|0.24651
05:08:40|0.24651
05:08:41|0.24628
05:08:41|0.24624
05:08:43|0.24651
05:08:44|0.24653
05:08:45|0.24666
05:08:45|0.24631
05:08:46|0.24631
05:08:48|0.24624
05:08:49|0.24621
05:08:50|0.24616
05:08:51|0.24622
05:08:51|0.24588
05:08:53|0.2456
05:08:54|0.2458
05:08:55|0.24579
05:08:56|0.24579
05:08:56|0.24569
05:08:59|0.24608
05:08:59|0.24608
05:09:01|0.24608
05:09:02|0.24608
05:09:03|0.24587
05:09:03|0.2459
05:09:05|0.246
05:09:07|0.24598
05:09:07|0.24598
05:09:09|0.24608
05:09:10|0.24631
05:09:11|0.2462
05:09:12|0.2462
05:09:14|0.2458
05:09:14|0.2461
05:09:16|0.24599
05:09:17|0.24605
05:09:17|0.24611
05:09:19|0.24633
05:09:19|0.2462
05:09:21|0.2462
05:09:21|0.24636
05:09:23|0.24573
05:09:24|0.24565
05:09:24|0.24563
05:09:25|0.24577
05:09:27|0.24595
05:09:28|0.24572
05:09:29|0.24572
05:09:30|0.24579
05:09:32|0.24555
05:09:33|0.24575
05:09:34|0.24579
05:09:35|0.24579
05:09:36|0.24579
05:09:38|0.24579
05:09:38|0.24579
05:09:41|0.24558
05:09:42|0.24539
05:09:43|0.24558
05:09:44|0.2453
05:09:44|0.24532
05:09:47|0.24532
05:09:47|0.24541
05:09:48|0.2452
05:09:49|0.24503
05:09:50|0.24474
05:09:51|0.24493
05:09:52|0.24477
05:09:53|0.245
05:09:54|0.24486
05:09:56|0.24477
05:09:57|0.24488
05:09:58|0.24472
05:09:59|0.24463
05:10:00|0.24437
05:10:01|0.24453
05:10:02|0.24451
05:10:03|0.24485
05:10:05|0.24436
05:10:06|0.24453
05:10:08|0.24453
05:10:08|0.24483
05:10:10|0.245
05:10:10|0.24486
05:10:11|0.24543
05:10:12|0.2454
05:10:13|0.24537
05:10:14|0.2457
05:10:15|0.24529
05:10:16|0.24529
05:10:17|0.24579
05:10:19|0.24533
05:10:19|0.24533
05:10:20|0.24558
05:10:21|0.24553
05:10:22|0.2456
05:10:24|0.24554
05:10:24|0.24573
05:10:25|0.24589
05:10:27|0.24589
05:10:27|0.24589
05:10:28|0.24581
05:10:29|0.24625
05:10:31|0.24594
05:10:32|0.24616
05:10:33|0.2459
05:10:34|0.2459
05:10:35|0.2459
05:10:36|0.24612
05:10:37|0.24641
05:10:38|0.24601
05:10:39|0.2461
05:10:40|0.24567
05:10:41|0.24573
05:10:42|0.24604
05:10:43|0.24596
05:10:44|0.24596
05:10:45|0.24596
05:10:46|0.24596
05:10:48|0.24596
05:10:49|0.2459
05:10:50|0.24566
05:10:51|0.24596
05:10:52|0.24588
05:10:53|0.24588
05:10:54|0.24588
05:10:54|0.2459
05:10:56|0.2459
05:10:57|0.2459
05:10:58|0.2459
05:10:59|0.24581
05:10:59|0.24568
05:11:02|0.2456
05:11:02|0.2456
05:11:04|0.2454
05:11:05|0.2456
05:11:07|0.24568
05:11:07|0.24568
05:11:08|0.24568
05:11:09|0.24568
05:11:10|0.2459
05:11:11|0.2459
05:11:12|0.2459
05:11:13|0.246
05:11:14|0.2461
05:11:15|0.24614
05:11:17|0.24614
05:11:18|0.2464
05:11:19|0.2465
05:11:20|0.24635
05:11:21|0.2461
05:11:22|0.2463
05:11:23|0.2463
05:11:24|0.2463
05:11:25|0.24653
05:11:26|0.24653
05:11:27|0.2466
05:11:28|0.24662
05:11:29|0.24655
05:11:30|0.24655
05:11:31|0.24649
05:11:32|0.24649
05:11:33|0.24655
05:11:34|0.24655
05:11:35|0.24655
05:11:36|0.24612
05:11:38|0.24626
05:11:38|0.24631
05:11:39|0.24639
05:11:40|0.24639
05:11:41|0.24639
05:11:44|0.24646
05:11:45|0.24649
05:11:47|0.24684
05:11:48|0.2467
05:11:49|0.24706
05:11:51|0.24687
05:11:52|0.2469
05:11:53|0.2469
05:11:53|0.2469
05:11:55|0.24716
05:11:55|0.2475
05:11:56|0.24802
05:11:57|0.24801
05:11:59|0.2476
05:12:00|0.24799
05:12:01|0.2476
05:12:02|0.24748
05:12:04|0.24717
05:12:05|0.24693
05:12:06|0.24717
05:12:07|0.24682
05:12:08|0.24696
05:12:10|0.24721
05:12:10|0.247
05:12:12|0.247
05:12:12|0.24709
05:12:14|0.24689
05:12:15|0.2467
05:12:16|0.24678
05:12:17|0.24678
05:12:18|0.2467
05:12:20|0.2468
05:12:20|0.24654
05:12:21|0.24682
05:12:22|0.24683
05:12:23|0.24683
05:12:24|0.24683
05:12:25|0.24712
05:12:26|0.24681
05:12:27|0.24681
05:12:28|0.24681
05:12:29|0.24691
05:12:30|0.24705
05:12:31|0.24705
05:12:32|0.24685
05:12:33|0.24686
05:12:34|0.24623
05:12:35|0.24622
05:12:36|0.24613
05:12:38|0.24621
05:12:39|0.24614
05:12:40|0.24614
05:12:41|0.24614
05:12:43|0.24614
05:12:43|0.24607
05:12:44|0.24607
05:12:46|0.24532
05:12:46|0.24558
05:12:48|0.2461
05:12:49|0.2461
05:12:50|0.2461
05:12:51|0.24581
05:12:52|0.24581
05:12:53|0.24581
05:12:53|0.24581
05:12:56|0.24581
05:12:56|0.24581
05:12:57|0.246
05:12:58|0.24619
05:12:59|0.24619
05:13:00|0.24619
05:13:01|0.24619
05:13:03|0.24575
05:13:03|0.24587
05:13:04|0.24586
05:13:05|0.24604
05:13:06|0.24604
05:13:07|0.24615
05:13:08|0.24615
05:13:09|0.24615
05:13:10|0.24618
05:13:11|0.24618
05:13:12|0.24619
05:13:13|0.24642
05:13:14|0.24662
05:13:15|0.24662
05:13:16|0.24637
05:13:17|0.24653
05:13:19|0.2467
05:13:20|0.24629
05:13:21|0.24629
05:13:22|0.24629
05:13:24|0.24629
05:13:25|0.24629
05:13:25|0.24667
05:13:27|0.2464
05:13:28|0.24641
05:13:29|0.24672
05:13:30|0.24666
05:13:31|0.24665
05:13:31|0.24677
05:13:33|0.24677
05:13:34|0.24677
05:13:35|0.24677
05:13:36|0.24677
05:13:37|0.24675
05:13:38|0.24675
05:13:40|0.24662
05:13:42|0.24677
05:13:42|0.24671
05:13:44|0.24671
05:13:45|0.24671
05:13:47|0.24671
05:13:48|0.24685
05:13:49|0.24684
05:13:50|0.24681
05:13:51|0.24705
05:13:52|0.24705
05:13:53|0.24713
05:13:54|0.24713
05:13:55|0.24688
05:13:56|0.24688
05:13:57|0.2472
05:13:58|0.24708
05:13:59|0.24695
05:14:00|0.24696
05:14:02|0.247
05:14:03|0.247
05:14:04|0.247
05:14:05|0.24658
05:14:07|0.2465
05:14:07|0.246
05:14:10|0.246
05:14:10|0.24607
05:14:12|0.24615
05:14:13|0.24625
05:14:14|0.24648
05:14:15|0.24647
05:14:16|0.24648
05:14:18|0.24648
05:14:19|0.24648
05:14:20|0.24648
05:14:22|0.24647
05:14:22|0.24647
05:14:24|0.24647
05:14:24|0.24652
05:14:26|0.24652
05:14:27|0.24674
05:14:28|0.24674
05:14:29|0.24662
05:14:30|0.24662
05:14:31|0.24662
05:14:32|0.24662
05:14:33|0.24648
05:14:34|0.24648
05:14:35|0.24671
05:14:36|0.24671
05:14:37|0.24671
05:14:39|0.24671
05:14:41|0.24671
05:14:43|0.24671
05:14:44|0.24659
05:14:46|0.24659
05:14:46|0.24655
05:14:47|0.24655
05:14:49|0.24657
05:14:49|0.24659
05:14:50|0.24659
05:14:51|0.24659
05:14:52|0.24664
05:14:53|0.24664
05:14:55|0.24642
05:14:55|0.24642
05:14:57|0.24642
05:14:58|0.24642
05:14:59|0.24642
05:15:00|0.24642
05:15:00|0.24642
05:15:02|0.2464
05:15:02|0.24601
05:15:04|0.246
05:15:05|0.24603
05:15:06|0.246
05:15:07|0.246
05:15:08|0.24609
05:15:10|0.24609
05:15:11|0.246
05:15:12|0.246
05:15:13|0.24593
05:15:14|0.24584
05:15:15|0.2457
05:15:16|0.24586
05:15:18|0.24549
05:15:18|0.24543
05:15:20|0.24555
05:15:21|0.24519
05:15:22|0.2445
05:15:23|0.24471
05:15:23|0.24498
05:15:25|0.2448
05:15:26|0.24489
05:15:26|0.24481
05:15:27|0.24481
05:15:29|0.24481
05:15:29|0.24481
05:15:30|0.24489
05:15:32|0.24512
05:15:33|0.245
05:15:33|0.24515
05:15:35|0.24515
05:15:36|0.24512
05:15:37|0.24512
05:15:37|0.24512
05:15:39|0.245
05:15:40|0.245
05:15:41|0.245
05:15:43|0.24515
05:15:43|0.24512
05:15:44|0.245
05:15:45|0.24498
05:15:47|0.24514
05:15:48|0.24521
05:15:49|0.24496
05:15:50|0.24489
05:15:51|0.24489
05:15:53|0.2448
05:15:53|0.2448
05:15:54|0.24486
05:15:55|0.24512
05:15:56|0.24512
05:15:57|0.24515
05:15:58|0.245
05:15:59|0.245
05:16:00|0.245
05:16:02|0.245
05:16:04|0.24525
05:16:06|0.24534
05:16:07|0.24522
05:16:08|0.24565
05:16:08|0.24565
05:16:10|0.24565
05:16:11|0.24565
05:16:11|0.24565
05:16:13|0.24565
05:16:14|0.24543
05:16:14|0.24546
05:16:15|0.24542
05:16:16|0.24542
05:16:17|0.24568
05:16:18|0.24568
05:16:19|0.24568
05:16:21|0.24588
05:16:22|0.24588
05:16:23|0.24588
05:16:24|0.24615
05:16:24|0.24588
05:16:25|0.24593
05:16:27|0.24625
05:16:27|0.2463
05:16:28|0.24656
05:16:29|0.24656
05:16:30|0.24655
05:16:32|0.24668
05:16:32|0.24638
05:16:34|0.24633
05:16:35|0.24633
05:16:36|0.24643
05:16:37|0.24643
05:16:38|0.24624
05:16:39|0.2463
05:16:39|0.2463
05:16:40|0.24605
05:16:42|0.24598
05:16:44|0.24582
05:16:45|0.24582
05:16:46|0.24577
05:16:47|0.24561
05:16:49|0.24561
05:16:49|0.24583
05:16:50|0.24573
05:16:51|0.24573
05:16:53|0.24561
05:16:54|0.24578
05:16:55|0.24596
05:16:56|0.24598
05:16:57|0.24598
05:16:58|0.24598
05:16:59|0.24598
05:17:00|0.24616
05:17:01|0.246
05:17:02|0.246
05:17:03|0.246
05:17:05|0.246
05:17:07|0.246
05:17:08|0.246
05:17:08|0.24584
05:17:10|0.24583
05:17:11|0.24603
05:17:12|0.24603
05:17:13|0.2458
05:17:14|0.2458
05:17:15|0.24564
05:17:16|0.24549
05:17:17|0.24535
05:17:18|0.24537
05:17:19|0.2453
05:17:20|0.24535
05:17:21|0.24504
05:17:22|0.24504
05:17:23|0.24504
05:17:24|0.24515
05:17:25|0.245
05:17:27|0.24532
05:17:28|0.24528
05:17:28|0.24536
05:17:31|0.24536
05:17:32|0.24504
05:17:32|0.24521
05:17:34|0.24524
05:17:35|0.24524
05:17:35|0.24567
05:17:37|0.24567
05:17:37|0.24567
05:17:38|0.24567
05:17:40|0.24567
05:17:41|0.245
05:17:41|0.24496
05:17:43|0.24497
05:17:44|0.24494
05:17:45|0.24494
05:17:47|0.2448
05:17:47|0.24488
05:17:49|0.24488
05:17:49|0.24488
05:17:50|0.24471
05:17:51|0.24471
05:17:54|0.24488
05:17:54|0.24466
05:17:55|0.245
05:17:56|0.24502
05:17:57|0.24477
05:17:58|0.24474
05:17:59|0.24474
05:18:00|0.24474
05:18:02|0.24474
05:18:03|0.24474
05:18:03|0.24474
05:18:05|0.24474
05:18:06|0.24471
05:18:08|0.24458
05:18:09|0.24419
05:18:10|0.24424
05:18:11|0.24427
05:18:13|0.24428
05:18:13|0.24424
05:18:15|0.24422
05:18:16|0.24422
05:18:17|0.24428
05:18:18|0.24428
05:18:19|0.24391
05:18:19|0.24391
05:18:21|0.24377
05:18:22|0.2437
05:18:22|0.24385
05:18:25|0.24381
05:18:25|0.24424
05:18:26|0.24415
05:18:27|0.24394
05:18:28|0.24383
05:18:29|0.24399
05:18:30|0.24399
05:18:31|0.24396
05:18:32|0.24389
05:18:33|0.24394
05:18:35|0.24394
05:18:35|0.24399
05:18:36|0.24399
05:18:37|0.24399
05:18:38|0.24406
05:18:39|0.24388
05:18:41|0.24381
05:18:41|0.24381
05:18:42|0.24396
05:18:44|0.24399
05:18:45|0.24374
05:18:47|0.24382
05:18:47|0.24356
05:18:48|0.24356
05:18:49|0.24356
05:18:50|0.244
05:18:52|0.24388
05:18:54|0.24396
05:18:54|0.24397
05:18:55|0.2442
05:18:56|0.24442
05:18:57|0.24444
05:18:58|0.24444
05:18:59|0.24419
05:19:00|0.24419
05:19:02|0.24434
05:19:03|0.24424
05:19:04|0.24424
05:19:06|0.244
05:19:06|0.24409
05:19:08|0.24409
05:19:10|0.24397
05:19:11|0.24427
05:19:11|0.2442
05:19:12|0.24402
05:19:14|0.24422
05:19:15|0.24422
05:19:17|0.24483
05:19:17|0.24483
05:19:19|0.24502
05:19:19|0.24477
05:19:20|0.24458
05:19:22|0.24491
05:19:23|0.24491
05:19:25|0.24557
05:19:25|0.24535
05:19:28|0.24535
05:19:28|0.24535
05:19:30|0.24535
05:19:30|0.2453
05:19:32|0.24544
05:19:32|0.24542
05:19:33|0.24522
05:19:35|0.24551
05:19:35|0.24541
05:19:37|0.24594
05:19:37|0.24547
05:19:38|0.24547
05:19:39|0.24547
05:19:40|0.24541
05:19:41|0.24541
05:19:42|0.24538
05:19:43|0.24538
05:19:46|0.24586
05:19:47|0.24579
05:19:48|0.24579
05:19:49|0.24579
05:19:50|0.24598
05:19:51|0.24598
05:19:52|0.24598
05:19:53|0.24598
05:19:54|0.24598
05:19:55|0.24596
05:19:56|0.246
05:19:57|0.246
05:19:58|0.24599
05:20:00|0.24579
05:20:01|0.24579
05:20:02|0.24579
05:20:04|0.24536
05:20:06|0.24544
05:20:07|0.24544
05:20:07|0.24544
05:20:09|0.24526
05:20:10|0.24521
05:20:11|0.24515
05:20:12|0.24526
05:20:13|0.24526
05:20:14|0.24526
05:20:15|0.24526
05:20:16|0.24534
05:20:18|0.24534
05:20:19|0.24534
05:20:20|0.2453
05:20:20|0.24517
05:20:22|0.24517
05:20:23|0.24517
05:20:24|0.245
05:20:24|0.24474
05:20:26|0.24474
05:20:27|0.24464
05:20:29|0.24496
05:20:30|0.24496
05:20:31|0.24496
05:20:32|0.24495
05:20:33|0.24487
05:20:34|0.24487
05:20:35|0.24517
05:20:36|0.24517
05:20:37|0.24517
05:20:38|0.24517
05:20:39|0.24517
05:20:40|0.24517
05:20:41|0.2453
05:20:42|0.2453
05:20:43|0.2453
05:20:44|0.2453
05:20:45|0.2453
05:20:47|0.2453
05:20:48|0.24541
05:20:49|0.24541
05:20:51|0.24541
05:20:51|0.24541
05:20:52|0.24541
05:20:53|0.24541
05:20:54|0.24578
05:20:55|0.24578
05:20:56|0.24579
05:20:57|0.24579
05:20:58|0.2459
05:20:59|0.24591
05:21:00|0.24581
05:21:01|0.24581
05:21:02|0.24583
05:21:04|0.24583
05:21:05|0.24612
05:21:06|0.24612
05:21:07|0.24612
05:21:09|0.2462
05:21:11|0.24629
05:21:11|0.24629
05:21:13|0.24645
05:21:14|0.2463
05:21:15|0.2463
05:21:16|0.24648
05:21:17|0.2467
05:21:18|0.24674
05:21:19|0.24684
05:21:20|0.24633
05:21:21|0.24627
05:21:22|0.24621
05:21:23|0.2465
05:21:24|0.2465
05:21:26|0.24678
05:21:27|0.24677
05:21:27|0.24677
05:21:29|0.2466
05:21:30|0.2466
05:21:31|0.24674
05:21:31|0.24676
05:21:33|0.24683
05:21:33|0.2467
05:21:35|0.2467
05:21:36|0.24675
05:21:37|0.247
05:21:37|0.24766
05:21:39|0.24868
05:21:39|0.24876
05:21:41|0.24829
05:21:42|0.24771
05:21:43|0.24823
05:21:43|0.24838
05:21:45|0.24921
05:21:46|0.24857
05:21:47|0.24853
05:21:48|0.24882
05:21:49|0.24857
05:21:51|0.24869
05:21:51|0.24892
05:21:53|0.24952
05:21:53|0.24899
05:21:54|0.24934
05:21:55|0.24948
05:21:56|0.2493
05:21:58|0.24969
05:21:58|0.2496
05:21:59|0.2492
05:22:02|0.24889
05:22:02|0.24892
05:22:04|0.24896
05:22:05|0.24887
05:22:05|0.24867
05:22:07|0.24866
05:22:07|0.24846
05:22:08|0.24859
05:22:09|0.24856
05:22:11|0.24852
05:22:12|0.24847
05:22:13|0.2482
05:22:14|0.24828
05:22:15|0.2484
05:22:17|0.24831
05:22:18|0.24897
05:22:19|0.24825
05:22:20|0.24825
05:22:21|0.24809
05:22:22|0.24809
05:22:23|0.24819
05:22:24|0.24819
05:22:25|0.2484
05:22:26|0.2484
05:22:28|0.24883
05:22:29|0.24874
05:22:30|0.24861
05:22:31|0.24861
05:22:32|0.24878
05:22:34|0.24883
05:22:34|0.24883
05:22:36|0.24828
05:22:37|0.24858
05:22:38|0.2484
05:22:39|0.24851
05:22:40|0.24869
05:22:41|0.24869
05:22:42|0.24878
05:22:43|0.24901
05:22:44|0.24901
05:22:45|0.24919
05:22:46|0.24943
05:22:47|0.24986
05:22:49|0.24998
05:22:50|0.24985
05:22:52|0.24985
05:22:53|0.24985
05:22:53|0.24979
05:22:55|0.25005
05:22:56|0.25013
05:22:56|0.25105
05:22:58|0.25149
05:22:59|0.25095
05:23:00|0.25077
05:23:01|0.25004
05:23:03|0.25075
05:23:04|0.2504
05:23:06|0.2504
05:23:07|0.25078
05:23:07|0.25013
05:23:08|0.25049
05:23:11|0.2504
05:23:11|0.25038
05:23:12|0.2504
05:23:13|0.25025
05:23:14|0.25006
05:23:15|0.25034
05:23:16|0.25021
05:23:17|0.25021
05:23:18|0.25004
05:23:20|0.25
05:23:20|0.24989
05:23:22|0.25
05:23:22|0.24993
05:23:23|0.2504
05:23:24|0.25024
05:23:25|0.25026
05:23:26|0.25026
05:23:28|0.25026
05:23:28|0.25026
05:23:29|0.25026
05:23:30|0.25023
05:23:31|0.25018
05:23:33|0.2504
05:23:34|0.2504
05:23:35|0.25063
05:23:36|0.25072
05:23:37|0.25097
05:23:38|0.25064
05:23:39|0.25064
05:23:40|0.25064
05:23:41|0.25061
05:23:42|0.25038
05:23:43|0.25038
05:23:44|0.25061
05:23:46|0.25088
05:23:47|0.25058
05:23:48|0.25058
05:23:50|0.24976
05:23:50|0.25003
05:23:52|0.24989
05:23:53|0.24974
05:23:55|0.24965
05:23:56|0.25006
05:23:57|0.25006
05:23:58|0.25006
05:23:59|0.25006
05:23:59|0.24989
05:24:01|0.24989
05:24:01|0.24998
05:24:03|0.24998
05:24:04|0.24991
05:24:05|0.25013
05:24:06|0.25051
05:24:07|0.25044
05:24:09|0.25065
05:24:10|0.25043
05:24:11|0.25043
05:24:12|0.25043
05:24:13|0.25114
05:24:14|0.25114
05:24:14|0.2507
05:24:16|0.2507
05:24:17|0.25065
05:24:19|0.2507
05:24:19|0.25043
05:24:21|0.25075
05:24:22|0.25075
05:24:22|0.25075
05:24:23|0.25075
05:24:24|0.25024
05:24:25|0.25024
05:24:27|0.25092
05:24:28|0.25092
05:24:29|0.25065
05:24:29|0.25058
05:24:30|0.25075
05:24:32|0.25075
05:24:32|0.25075
05:24:33|0.25075
05:24:35|0.25072
05:24:37|0.25075
05:24:37|0.25075
05:24:38|0.25075
05:24:39|0.25058
05:24:40|0.25051
05:24:42|0.25042
05:24:42|0.25024
05:24:43|0.25053
05:24:45|0.2504
05:24:46|0.2504
05:24:47|0.25049
05:24:48|0.25007
05:24:49|0.25005
05:24:51|0.25001
05:24:52|0.25021
05:24:53|0.25025
05:24:55|0.25036
05:24:55|0.25036
05:24:57|0.25029
05:24:58|0.25039
05:25:00|0.25039
05:25:01|0.25035
05:25:01|0.24996
05:25:03|0.24992
05:25:04|0.2499
05:25:04|0.25004
05:25:07|0.25024
05:25:07|0.25024
05:25:08|0.25027
05:25:09|0.25027
05:25:10|0.25034
05:25:13|0.25054
05:25:14|0.25054
05:25:15|0.25065
05:25:16|0.25044
05:25:17|0.25044
05:25:18|0.25044
05:25:19|0.25039
05:25:20|0.2504
05:25:22|0.25068
05:25:22|0.25068
05:25:23|0.25005
05:25:24|0.25044
05:25:25|0.2504
05:25:26|0.25019
05:25:27|0.25043
05:25:29|0.25011
05:25:30|0.25011
05:25:31|0.2505
05:25:32|0.25045
05:25:32|0.25042
05:25:34|0.25031
05:25:35|0.25038
05:25:36|0.25038
05:25:37|0.25038
05:25:38|0.25038
05:25:38|0.25012
05:25:40|0.25021
05:25:41|0.25042
05:25:41|0.25004
05:25:42|0.25004
05:25:43|0.24999
05:25:45|0.2498
05:25:46|0.24978
05:25:47|0.24978
05:25:47|0.24981
05:25:49|0.24981
05:25:49|0.24992
05:25:50|0.24965
05:25:52|0.24958
05:25:53|0.24948
05:25:54|0.24949
05:25:55|0.24938
05:25:56|0.24938
05:25:57|0.24923
05:25:57|0.24946
05:25:59|0.24946
05:25:59|0.24945
05:26:02|0.24944
05:26:03|0.24942
05:26:04|0.24942
05:26:05|0.24942
05:26:06|0.24942
05:26:07|0.24942
05:26:08|0.24942
05:26:09|0.24951
05:26:10|0.24963
05:26:11|0.24963
05:26:12|0.24974
05:26:14|0.24976
05:26:15|0.24997
05:26:15|0.24997
05:26:17|0.25008
05:26:18|0.25008
05:26:20|0.25038
05:26:21|0.2505
05:26:21|0.25066
05:26:23|0.25071
05:26:24|0.25091
05:26:26|0.25075
05:26:26|0.25075
05:26:27|0.25075
05:26:29|0.25072
05:26:29|0.25078
05:26:31|0.25068
05:26:32|0.25033
05:26:32|0.25007
05:26:33|0.24999
05:26:34|0.24999
05:26:36|0.25
05:26:36|0.25024
05:26:37|0.25034
05:26:39|0.25034
05:26:40|0.25034
05:26:40|0.25
05:26:41|0.24975
05:26:42|0.24984
05:26:43|0.24989
05:26:45|0.24961
05:26:46|0.24961
05:26:46|0.24961
05:26:48|0.24961
05:26:49|0.24961
05:26:49|0.24961
05:26:50|0.24996
05:26:51|0.25012
05:26:53|0.25012
05:26:53|0.25012
05:26:56|0.25012
05:26:56|0.25012
05:26:58|0.25058
05:27:00|0.25031
05:27:00|0.2503
05:27:02|0.25023
05:27:03|0.2502
05:27:04|0.2501
05:27:06|0.2501
05:27:07|0.2501
05:27:08|0.25013
05:27:09|0.25013
05:27:10|0.25013
05:27:11|0.25013
05:27:13|0.25035
05:27:14|0.25048
05:27:15|0.25028
05:27:16|0.25028
05:27:17|0.25054
05:27:18|0.25062
05:27:18|0.25016
05:27:20|0.25012
05:27:21|0.25022
05:27:23|0.25022
05:27:24|0.25032
05:27:25|0.25032
05:27:27|0.25021
05:27:27|0.25048
05:27:29|0.25051
05:27:29|0.25051
05:27:30|0.25051
05:27:32|0.25046
05:27:32|0.25046
05:27:34|0.25046
05:27:35|0.25008
05:27:36|0.25008
05:27:36|0.25029
05:27:37|0.25029
05:27:39|0.2508
05:27:40|0.25067
05:27:40|0.25067
05:27:41|0.25067
05:27:44|0.25096
05:27:44|0.25097
05:27:46|0.25097
05:27:46|0.251
05:27:47|0.25106
05:27:48|0.2511
05:27:49|0.25099
05:27:50|0.25099
05:27:51|0.25106
05:27:53|0.25089
05:27:55|0.25088
05:27:56|0.25082
05:27:57|0.25077
05:27:59|0.25079
05:27:59|0.25079
05:28:01|0.25067
05:28:02|0.25079
05:28:03|0.25055
05:28:04|0.25055
05:28:05|0.25038
05:28:06|0.25039
05:28:07|0.25039
05:28:08|0.25039
05:28:09|0.25039
05:28:10|0.2502
05:28:11|0.25063
05:28:12|0.25078
05:28:13|0.25056
05:28:14|0.25056
05:28:15|0.25056
05:28:16|0.25052
05:28:17|0.25039
05:28:18|0.25039
05:28:19|0.25039
05:28:20|0.25069
05:28:21|0.25069
05:28:22|0.25035
05:28:23|0.25035
05:28:25|0.25036
05:28:26|0.25036
05:28:27|0.25006
05:28:28|0.24971
05:28:29|0.24986
05:28:30|0.24988
05:28:31|0.24991
05:28:33|0.24979
05:28:35|0.24976
05:28:36|0.2496
05:28:36|0.24943
05:28:37|0.24916
05:28:38|0.24962
05:28:39|0.24913
05:28:40|0.24831
05:28:41|0.24912
05:28:42|0.24879
05:28:43|0.24865
05:28:44|0.24859
05:28:45|0.24859
05:28:46|0.24859
05:28:47|0.2487
05:28:48|0.2487
05:28:49|0.2487
05:28:50|0.24869
05:28:51|0.2487
05:28:52|0.24855
05:28:54|0.24855
05:28:55|0.24837
05:28:57|0.24779
05:28:57|0.24796
05:29:00|0.24784
05:29:00|0.24784
05:29:02|0.24773
05:29:04|0.24797
05:29:04|0.24792
05:29:05|0.24752
05:29:07|0.2476
05:29:08|0.24728
05:29:10|0.2474
05:29:12|0.24767
05:29:13|0.24749
05:29:14|0.24778
05:29:16|0.24766
05:29:17|0.24766
05:29:18|0.24766
05:29:19|0.24766
05:29:20|0.24802
05:29:21|0.24808
05:29:22|0.2482
05:29:23|0.2482
05:29:25|0.24822
05:29:26|0.24839
05:29:27|0.2484
05:29:28|0.24862
05:29:29|0.24862
05:29:29|0.24877
05:29:31|0.24877
05:29:32|0.24883
05:29:33|0.24894
05:29:34|0.24894
05:29:35|0.24894
05:29:36|0.24866
05:29:38|0.24864
05:29:38|0.24904
05:29:40|0.24904
05:29:41|0.24896
05:29:41|0.24892
05:29:43|0.24892
05:29:43|0.24898
05:29:44|0.24898
05:29:46|0.24898
05:29:46|0.24888
05:29:48|0.24851
05:29:49|0.24851
05:29:49|0.24861
05:29:50|0.24862
05:29:51|0.24851
05:29:52|0.24851
05:29:54|0.24869
05:29:55|0.2485
05:29:57|0.24849
05:29:58|0.24849
05:29:58|0.24871
05:29:59|0.24871
05:30:01|0.2485
05:30:03|0.2486
05:30:04|0.2486
05:30:05|0.24819
05:30:06|0.24819
05:30:07|0.24819
05:30:09|0.24819
05:30:10|0.24819
05:30:11|0.24784
05:30:12|0.24784
05:30:14|0.24784
05:30:14|0.24796
05:30:16|0.24839
05:30:17|0.24841
05:30:19|0.24841
05:30:21|0.24826
05:30:22|0.24814
05:30:23|0.24825
05:30:23|0.24825
05:30:25|0.24825
05:30:25|0.24811
05:30:27|0.24811
05:30:28|0.24809
05:30:29|0.24811
05:30:30|0.24825
05:30:31|0.24832
05:30:32|0.24832
05:30:32|0.24856
05:30:33|0.24859
05:30:34|0.24859
05:30:36|0.24859
05:30:36|0.24859
05:30:38|0.24859
05:30:39|0.24859
05:30:40|0.24859
05:30:41|0.24881
05:30:42|0.24902
05:30:42|0.24917
05:30:44|0.24917
05:30:44|0.24917
05:30:45|0.24925
05:30:47|0.24925
05:30:47|0.24917
05:30:48|0.24919
05:30:50|0.24936
05:30:50|0.24936
05:30:52|0.24922
05:30:53|0.24968
05:30:54|0.24968
05:30:55|0.24976
05:30:56|0.24977
05:30:57|0.24981
05:30:58|0.25013
05:30:59|0.24981
05:31:00|0.24968
05:31:01|0.24968
05:31:02|0.24977
05:31:04|0.24976
05:31:05|0.2495
05:31:06|0.2495
05:31:07|0.24936
05:31:08|0.24936
05:31:10|0.24946
05:31:11|0.24933
05:31:12|0.2492
05:31:12|0.2492
05:31:13|0.2492
05:31:15|0.24936
05:31:16|0.24951
05:31:17|0.25011
05:31:18|0.25014
05:31:20|0.25014
05:31:20|0.25013
05:31:22|0.24998
05:31:23|0.25013
05:31:24|0.25013
05:31:25|0.25038
05:31:26|0.25038
05:31:27|0.25048
05:31:28|0.2505
05:31:29|0.25054
05:31:30|0.25048
05:31:32|0.25024
05:31:33|0.25024
05:31:34|0.25024
05:31:34|0.25024
05:31:36|0.25009
05:31:38|0.25009
05:31:39|0.25008
05:31:39|0.25025
05:31:41|0.25014
05:31:41|0.25014
05:31:42|0.25007
05:31:43|0.25025
05:31:44|0.25025
05:31:45|0.25014
05:31:47|0.25014
05:31:47|0.25014
05:31:48|0.25025
05:31:50|0.25003
05:31:50|0.25012
05:31:51|0.25012
05:31:52|0.24991
05:31:53|0.25
05:31:54|0.25
05:31:55|0.25
05:31:57|0.24966
05:31:59|0.249
05:31:59|0.24932
05:32:00|0.24932
05:32:01|0.24932
05:32:03|0.24932
05:32:04|0.24956
05:32:06|0.24958
05:32:07|0.24958
05:32:08|0.24958
05:32:09|0.24942
05:32:11|0.24942
05:32:12|0.24942
05:32:13|0.24942
05:32:14|0.24942
05:32:15|0.24942
05:32:16|0.24938
05:32:18|0.24918
05:32:18|0.24899
05:32:20|0.24899
05:32:21|0.2487
05:32:22|0.2487
05:32:23|0.2487
05:32:24|0.24855
05:32:25|0.24889
05:32:26|0.24908
05:32:27|0.24908
05:32:28|0.24921
05:32:29|0.24932
05:32:30|0.24932
05:32:31|0.24932
05:32:32|0.24933
05:32:33|0.24933
05:32:34|0.24933
05:32:35|0.24919
05:32:36|0.24919
05:32:37|0.24919
05:32:38|0.24919
05:32:39|0.24919
05:32:40|0.24925
05:32:41|0.24918
05:32:42|0.24952
05:32:43|0.24942
05:32:44|0.24942
05:32:45|0.24942
05:32:46|0.24942
05:32:47|0.2495
05:32:49|0.24993
05:32:50|0.2499
05:32:51|0.2499
05:32:52|0.2499
05:32:54|0.2499
05:32:55|0.2499
05:32:55|0.2499
05:32:57|0.2499
05:32:57|0.24954
05:32:59|0.24983
05:33:00|0.24953
05:33:02|0.25
05:33:03|0.25032
05:33:03|0.25011
05:33:05|0.25027
05:33:06|0.25007
05:33:06|0.25007
05:33:08|0.25007
05:33:10|0.25007
05:33:11|0.25014
05:33:11|0.25014
05:33:12|0.25011
05:33:13|0.25013
05:33:15|0.24989
05:33:16|0.24984
05:33:17|0.24961
05:33:18|0.24961
05:33:19|0.24973
05:33:20|0.24973
05:33:22|0.25001
05:33:23|0.24992
05:33:24|0.24992
05:33:26|0.24984
05:33:26|0.24984
05:33:28|0.24991
05:33:28|0.24991
05:33:29|0.24983
05:33:31|0.24983
05:33:31|0.24949
05:33:32|0.24933
05:33:34|0.24933
05:33:35|0.24924
05:33:35|0.24924
05:33:36|0.24924
05:33:37|0.24975
05:33:38|0.2495
05:33:39|0.2495
05:33:41|0.24954
05:33:42|0.24942
05:33:43|0.2493
05:33:44|0.24933
05:33:45|0.24933
05:33:46|0.24915
05:33:47|0.24899
05:33:48|0.24889
05:33:49|0.24877
05:33:50|0.24877
05:33:51|0.24856
05:33:52|0.24864
05:33:53|0.2493
05:33:54|0.2493
05:33:55|0.2493
05:33:56|0.24911
05:33:57|0.24911
05:33:58|0.24929
05:34:00|0.24929
05:34:00|0.24929
05:34:01|0.24929
05:34:02|0.24929
05:34:03|0.249
05:34:04|0.249
05:34:05|0.249
05:34:07|0.24909
05:34:08|0.24909
05:34:09|0.24909
05:34:11|0.24896
05:34:11|0.24877
05:34:13|0.24877
05:34:14|0.24877
05:34:15|0.24871
05:34:16|0.24871
05:34:17|0.249
05:34:19|0.24893
05:34:19|0.24881
05:34:21|0.24894
05:34:22|0.24894
05:34:22|0.24894
05:34:24|0.24893
05:34:25|0.24893
05:34:26|0.24893
05:34:27|0.2493
05:34:28|0.24914
05:34:29|0.24914
05:34:30|0.24914
05:34:32|0.24914
05:34:33|0.24929
05:34:34|0.24929
05:34:35|0.24929
05:34:36|0.24929
05:34:37|0.24927
05:34:38|0.24916
05:34:39|0.24933
05:34:41|0.24951
05:34:41|0.24976
05:34:42|0.24963
05:34:45|0.24963
05:34:45|0.24963
05:34:46|0.24963
05:34:47|0.24963
05:34:49|0.24963
05:34:49|0.24927
05:34:50|0.24963
05:34:51|0.24962
05:34:52|0.24958
05:34:53|0.24958
05:34:54|0.2496
05:34:55|0.24971
05:34:56|0.24969
05:34:57|0.24969
05:34:58|0.24969
05:35:00|0.24972
05:35:01|0.24958
05:35:02|0.24951
05:35:03|0.2495
05:35:04|0.2495
05:35:05|0.24924
05:35:07|0.24933
05:35:08|0.24933
05:35:10|0.24911
05:35:11|0.2491
05:35:12|0.2491
05:35:13|0.24902
05:35:14|0.24902
05:35:15|0.249
05:35:16|0.24885
05:35:18|0.24901
05:35:19|0.24901
05:35:20|0.24893
05:35:21|0.24893
05:35:22|0.24893
05:35:23|0.24886
05:35:24|0.24886
05:35:25|0.24879
05:35:26|0.24867
05:35:27|0.24879
05:35:28|0.24886
05:35:29|0.24886
05:35:30|0.24886
05:35:31|0.24886
05:35:32|0.2486
05:35:33|0.24886
05:35:34|0.24898
05:35:36|0.24907
05:35:37|0.24886
05:35:38|0.24914
05:35:39|0.24914
05:35:39|0.24899
05:35:40|0.24899
05:35:42|0.249
05:35:43|0.249
05:35:44|0.2491
05:35:45|0.2491
05:35:45|0.2491
05:35:47|0.24907
05:35:47|0.24907
05:35:48|0.24907
05:35:50|0.24906
05:35:51|0.24913
05:35:52|0.24915
05:35:53|0.24915
05:35:53|0.24915
05:35:54|0.24915
05:35:55|0.24916
05:35:56|0.249
05:35:58|0.24903
05:35:58|0.24903
05:36:00|0.24907
05:36:01|0.24903
05:36:03|0.24903
05:36:04|0.24903
05:36:06|0.24903
05:36:06|0.24903
05:36:08|0.24903
05:36:09|0.24903
05:36:11|0.24903
05:36:12|0.24903
05:36:13|0.24903
05:36:15|0.24877
05:36:16|0.24871
05:36:16|0.2486
05:36:17|0.2486
05:36:20|0.2485
05:36:21|0.24845
05:36:22|0.24847
05:36:23|0.24836
05:36:24|0.24836
05:36:25|0.24849
05:36:26|0.24833
05:36:27|0.24833
05:36:28|0.24833
05:36:29|0.24833
05:36:30|0.24833
05:36:31|0.24829
05:36:32|0.24832
05:36:33|0.24817
05:36:34|0.24829
05:36:35|0.24827
05:36:36|0.24832
05:36:37|0.2486
05:36:38|0.2486
05:36:39|0.24836
05:36:40|0.24813
05:36:41|0.24828
05:36:42|0.24823
05:36:43|0.24817
05:36:44|0.24817
05:36:45|0.24817
05:36:46|0.24827
05:36:47|0.24809
05:36:48|0.24834
05:36:49|0.24834
05:36:51|0.24834
05:36:52|0.24858
05:36:53|0.24858
05:36:53|0.24858
05:36:55|0.24858
05:36:55|0.24833
05:36:56|0.24833
05:36:58|0.24833
05:36:59|0.24827
05:36:59|0.24845
05:37:01|0.24845
05:37:03|0.24844
05:37:04|0.24819
05:37:06|0.24825
05:37:06|0.24825
05:37:08|0.24825
05:37:08|0.24825
05:37:09|0.24826
05:37:10|0.24813
05:37:11|0.24813
05:37:12|0.24813
05:37:13|0.24786
05:37:14|0.24765
05:37:16|0.24724
05:37:18|0.24745
05:37:19|0.2474
05:37:20|0.24769
05:37:21|0.24761
05:37:22|0.24761
05:37:23|0.2474
05:37:24|0.2474
05:37:25|0.24759
05:37:26|0.24759
05:37:27|0.24784
05:37:29|0.24797
05:37:30|0.24797
05:37:31|0.24779
05:37:32|0.24779
05:37:33|0.24811
05:37:33|0.24806
05:37:35|0.24806
05:37:36|0.24781
05:37:36|0.24781
05:37:38|0.24781
05:37:39|0.24781
05:37:39|0.24785
05:37:40|0.24785
05:37:42|0.24768
05:37:43|0.24768
05:37:44|0.24768
05:37:45|0.24768
05:37:46|0.24768
05:37:47|0.24788
05:37:48|0.24788
05:37:48|0.24788
05:37:50|0.2479
05:37:51|0.24792
05:37:52|0.24792
05:37:52|0.24806
05:37:54|0.24806
05:37:55|0.24806
05:37:55|0.24806
05:37:56|0.24808
05:37:58|0.24786
05:37:59|0.2479
05:37:59|0.24776
05:38:01|0.24776
05:38:02|0.24781
05:38:04|0.24781
05:38:05|0.24781
05:38:05|0.24781
05:38:07|0.24783
05:38:08|0.24768
05:38:09|0.24768
05:38:10|0.24768
05:38:12|0.24768
05:38:14|0.24762
05:38:14|0.24746
05:38:16|0.24735
05:38:17|0.24737
05:38:18|0.24735
05:38:19|0.24737
05:38:20|0.24737
05:38:21|0.24744
05:38:22|0.24736
05:38:23|0.24734
05:38:25|0.24744
05:38:25|0.24753
05:38:26|0.24744
05:38:27|0.24744
05:38:28|0.24747
05:38:29|0.24747
05:38:31|0.24747
05:38:32|0.24763
05:38:33|0.24763
05:38:34|0.24763
05:38:35|0.24763
05:38:36|0.24722
05:38:37|0.24722
05:38:38|0.24722
05:38:39|0.24722
05:38:40|0.24722
05:38:41|0.24722
05:38:42|0.24722
05:38:43|0.24758
05:38:44|0.24766
05:38:45|0.24776
05:38:46|0.24776
05:38:47|0.24785
05:38:48|0.24797
05:38:49|0.24797
05:38:50|0.24797
05:38:51|0.24769
05:38:52|0.248
05:38:53|0.24795
05:38:54|0.24795
05:38:55|0.24811
05:38:56|0.24811
05:38:57|0.24811
05:38:58|0.24811
05:39:00|0.24811
05:39:01|0.24808
05:39:01|0.24843
05:39:03|0.24886
05:39:04|0.24874
05:39:05|0.24871
05:39:06|0.24871
05:39:07|0.24845
05:39:09|0.24862
05:39:10|0.24862
05:39:11|0.24862
05:39:13|0.24862
05:39:13|0.24862
05:39:15|0.24856
05:39:16|0.24839
05:39:18|0.24839
05:39:18|0.24839
05:39:19|0.24839
05:39:21|0.24839
05:39:21|0.24839
05:39:22|0.24839
05:39:23|0.24839
05:39:24|0.24819
05:39:25|0.24811
05:39:26|0.24811
05:39:27|0.24811
05:39:28|0.24811
05:39:29|0.24811
05:39:31|0.24811
05:39:32|0.24811
05:39:33|0.24811
05:39:34|0.24811
05:39:35|0.24811
05:39:36|0.24811
05:39:37|0.24811
05:39:38|0.24811
05:39:39|0.24811
05:39:40|0.24811
05:39:41|0.24792
05:39:42|0.24792
05:39:43|0.24792
05:39:44|0.24792
05:39:45|0.24792
05:39:46|0.24792
05:39:47|0.2481
05:39:48|0.2481
05:39:49|0.24804
05:39:50|0.24804
05:39:51|0.24804
05:39:52|0.24804
05:39:53|0.24803
05:39:54|0.24803
05:39:55|0.24804
05:39:56|0.24804
05:39:57|0.24804
05:39:58|0.24804
05:39:59|0.24804
05:40:00|0.24793
05:40:01|0.24792
05:40:02|0.24797
05:40:03|0.24797
05:40:04|0.24795
05:40:06|0.24795
05:40:08|0.24779
05:40:09|0.24761
05:40:11|0.24758
05:40:12|0.24779
05:40:13|0.24779
05:40:14|0.24779
05:40:15|0.24779
05:40:16|0.24779
05:40:18|0.24775
05:40:18|0.24775
05:40:21|0.24758
05:40:22|0.24758
05:40:23|0.24758
05:40:24|0.24758
05:40:26|0.24758
05:40:26|0.24758
05:40:28|0.24779
05:40:28|0.24774
05:40:29|0.24774
05:40:31|0.24774
05:40:31|0.24786
05:40:33|0.248
05:40:34|0.248
05:40:35|0.248
05:40:37|0.24781
05:40:37|0.248
05:40:39|0.24809
05:40:40|0.24809
05:40:41|0.24809
05:40:41|0.24809
05:40:42|0.24809
05:40:43|0.24809
05:40:44|0.24809
05:40:46|0.24809
05:40:47|0.24783
05:40:49|0.24783
05:40:49|0.24783
05:40:50|0.24783
05:40:51|0.2483
05:40:52|0.24833
05:40:53|0.24833
05:40:54|0.24842
05:40:55|0.24818
05:40:56|0.24818
05:40:57|0.24818
05:40:58|0.24816
05:40:59|0.24861
05:41:01|0.24872
05:41:02|0.2486
05:41:03|0.2486
05:41:04|0.2486
05:41:05|0.2486
05:41:07|0.24873
05:41:08|0.2486
05:41:09|0.2486
05:41:10|0.24848
05:41:11|0.24848
05:41:12|0.24848
05:41:13|0.24848
05:41:15|0.24836
05:41:16|0.24836
05:41:18|0.24836
05:41:18|0.24836
05:41:20|0.24811
05:41:20|0.24802
05:41:22|0.24821
05:41:23|0.24833
05:41:24|0.24833
05:41:25|0.24833
05:41:26|0.24817
05:41:27|0.24817
05:41:28|0.24817
05:41:29|0.24821
05:41:30|0.24784
05:41:31|0.24784
05:41:32|0.24784
05:41:33|0.24784
05:41:34|0.24784
05:41:35|0.24826
05:41:36|0.24826
05:41:37|0.24826
05:41:37|0.24821
05:41:39|0.24821
05:41:40|0.24821
05:41:41|0.24821
05:41:42|0.24801
05:41:43|0.24801
05:41:44|0.24801
05:41:45|0.24804
05:41:46|0.24804
05:41:47|0.24804
05:41:48|0.24804
05:41:49|0.24804
05:41:50|0.24804
05:41:51|0.24804
05:41:51|0.24804
05:41:53|0.24804
05:41:54|0.24804
05:41:55|0.24804
05:41:56|0.24804
05:41:56|0.24804
05:41:57|0.24816
05:41:58|0.24816
05:42:00|0.24816
05:42:01|0.24847
05:42:01|0.24847
05:42:02|0.24847
05:42:04|0.24847
05:42:05|0.24847
05:42:05|0.24855
05:42:08|0.24855
05:42:08|0.24877
05:42:11|0.24885
05:42:11|0.24886
05:42:12|0.24902
05:42:14|0.24902
05:42:16|0.24902
05:42:16|0.24905
05:42:17|0.24925
05:42:19|0.24931
05:42:20|0.24955
05:42:21|0.24959
05:42:22|0.24951
05:42:23|0.24951
05:42:25|0.24941
05:42:26|0.24922
05:42:27|0.24874
05:42:28|0.24899
05:42:28|0.24899
05:42:29|0.24902
05:42:31|0.24902
05:42:32|0.24906
05:42:33|0.24922
05:42:34|0.24922
05:42:35|0.24922
05:42:37|0.24922
05:42:37|0.24863
05:42:38|0.24887
05:42:39|0.249
05:42:41|0.249
05:42:42|0.24884
05:42:43|0.24872
05:42:44|0.24872
05:42:45|0.24868
05:42:46|0.24872
05:42:47|0.24872
05:42:48|0.24894
05:42:49|0.24894
05:42:50|0.24894
05:42:51|0.24894
05:42:52|0.24894
05:42:53|0.24894
05:42:54|0.24894
05:42:55|0.24894
05:42:56|0.24956
05:42:57|0.24956
05:42:58|0.24956
05:42:59|0.24952
05:43:00|0.24952
05:43:01|0.2496
05:43:02|0.2496
05:43:04|0.2496
05:43:04|0.2496
05:43:06|0.2496
05:43:07|0.24952
05:43:09|0.24952
05:43:10|0.24952
05:43:12|0.24879
05:43:12|0.24976
05:43:14|0.24966
05:43:16|0.24944
05:43:17|0.24955
05:43:18|0.24955
05:43:19|0.24955
05:43:20|0.24955
05:43:21|0.24955
05:43:21|0.24955
05:43:22|0.24955
05:43:25|0.24929
05:43:26|0.24921
05:43:26|0.24921
05:43:27|0.24928
05:43:30|0.2493
05:43:30|0.2493
05:43:32|0.2493
05:43:34|0.2493
05:43:35|0.2493
05:43:35|0.2493
05:43:37|0.24934
05:43:38|0.24934
05:43:39|0.2492
05:43:40|0.2492
05:43:41|0.24861
05:43:42|0.2493
05:43:43|0.2493
05:43:44|0.2493
05:43:45|0.2493
05:43:46|0.2493
05:43:47|0.2493
05:43:48|0.2493
05:43:49|0.2491
05:43:50|0.24882
05:43:51|0.24909
05:43:52|0.249
05:43:53|0.249
05:43:54|0.249
05:43:55|0.249
05:43:56|0.249
05:43:57|0.249
05:43:58|0.249
05:43:59|0.249
05:44:00|0.249
05:44:01|0.249
05:44:02|0.249
05:44:03|0.24913
05:44:04|0.24914
05:44:05|0.2493
05:44:07|0.2493
05:44:08|0.2493
05:44:10|0.24922
05:44:12|0.24915
05:44:12|0.24913
05:44:14|0.24913
05:44:16|0.24928
05:44:17|0.24912
05:44:17|0.24912
05:44:19|0.24912
05:44:20|0.24912
05:44:21|0.24912
05:44:22|0.249
05:44:23|0.249
05:44:24|0.249
05:44:25|0.24895
05:44:26|0.249
05:44:27|0.249
05:44:28|0.249
05:44:29|0.249
05:44:30|0.249
05:44:31|0.24886
05:44:32|0.249
05:44:34|0.249
05:44:35|0.249
05:44:36|0.24919
05:44:36|0.24919
05:44:37|0.24912
05:44:39|0.24912
05:44:39|0.24912
05:44:40|0.24912
05:44:42|0.24912
05:44:43|0.24912
05:44:44|0.24912
05:44:45|0.24919
05:44:46|0.24921
05:44:46|0.24935
05:44:47|0.24955
05:44:49|0.24914
05:44:50|0.24924
05:44:51|0.24927
05:44:51|0.24927
05:44:52|0.24927
05:44:53|0.24927
05:44:55|0.24927
05:44:56|0.24927
05:44:56|0.24927
05:44:58|0.24927
05:44:58|0.2495
05:44:59|0.2495
05:45:00|0.2495
05:45:01|0.2495
05:45:03|0.24941
05:45:04|0.24954
05:45:05|0.24945
05:45:06|0.24945
05:45:07|0.24945
05:45:08|0.24953
05:45:09|0.24953
05:45:11|0.2494
05:45:13|0.24943
05:45:14|0.2494
05:45:16|0.2494
05:45:16|0.2494
05:45:17|0.24992
05:45:19|0.24979
05:45:20|0.24988
05:45:22|0.24997
05:45:23|0.24997
05:45:24|0.2499
05:45:24|0.2499
05:45:25|0.24948
05:45:26|0.24928
05:45:27|0.2496
05:45:29|0.24947
05:45:29|0.24947
05:45:31|0.24947
05:45:31|0.24956
05:45:33|0.24969
05:45:34|0.24969
05:45:35|0.24969
05:45:36|0.24988
05:45:37|0.24998
05:45:38|0.2498
05:45:39|0.24997
05:45:40|0.24976
05:45:41|0.24975
05:45:42|0.24975
05:45:44|0.24969
05:45:44|0.24969
05:45:45|0.24969
05:45:46|0.24969
05:45:47|0.24969
05:45:48|0.24969
05:45:49|0.24969
05:45:50|0.24961
05:45:51|0.2496
05:45:53|0.2496
05:45:53|0.2496
05:45:55|0.24951
05:45:56|0.24953
05:45:57|0.24945
05:45:58|0.24945
05:45:59|0.24945
05:46:00|0.24945
05:46:01|0.24954
05:46:03|0.24953
05:46:03|0.24939
05:46:05|0.24929
05:46:06|0.24929
05:46:07|0.24929
05:46:08|0.24929
05:46:08|0.24939
05:46:10|0.24939
05:46:12|0.24932
05:46:13|0.24926
05:46:14|0.24926
05:46:16|0.24926
05:46:17|0.24926
05:46:19|0.24947
05:46:21|0.24975
05:46:22|0.24981
05:46:24|0.24978
05:46:25|0.24988
05:46:26|0.25062
05:46:27|0.24946
05:46:28|0.24943
05:46:29|0.24973
05:46:30|0.24966
05:46:31|0.24996
05:46:32|0.24996
05:46:33|0.24996
05:46:34|0.24996
05:46:35|0.24996
05:46:36|0.24992
05:46:37|0.25024
05:46:38|0.25024
05:46:39|0.25038
05:46:41|0.25033
05:46:42|0.25056
05:46:43|0.25035
05:46:44|0.25015
05:46:45|0.25022
05:46:46|0.25048
05:46:47|0.25033
05:46:48|0.25033
05:46:49|0.25033
05:46:50|0.25033
05:46:51|0.25052
05:46:52|0.25052
05:46:53|0.25052
05:46:54|0.25066
05:46:55|0.25081
05:46:56|0.25106
05:46:57|0.25104
05:46:58|0.25104
05:46:59|0.25104
05:47:00|0.25104
05:47:01|0.25076
05:47:02|0.25133
05:47:03|0.251
05:47:04|0.25115
05:47:05|0.25102
05:47:06|0.25142
05:47:07|0.25141
05:47:08|0.25178
05:47:09|0.25205
05:47:10|0.25246
05:47:11|0.2528
05:47:13|0.25315
05:47:15|0.25426
05:47:16|0.25403
05:47:17|0.25408
05:47:19|0.25323
05:47:19|0.25277
05:47:21|0.253
05:47:22|0.25297
05:47:23|0.25265
05:47:24|0.25329
05:47:25|0.25327
05:47:26|0.25327
05:47:27|0.25327
05:47:28|0.2532
05:47:30|0.25322
05:47:31|0.25303
05:47:32|0.25372
05:47:33|0.25376
05:47:34|0.25352
05:47:35|0.25336
05:47:36|0.25353
05:47:37|0.25338
05:47:38|0.25336
05:47:39|0.25332
05:47:40|0.25332
05:47:41|0.2532
05:47:42|0.2532
05:47:43|0.25312
05:47:44|0.25312
05:47:45|0.25296
05:47:46|0.25334
05:47:47|0.2532
05:47:48|0.2532
05:47:49|0.25328
05:47:50|0.2531
05:47:51|0.25335
05:47:52|0.25341
05:47:53|0.25332
05:47:54|0.2532
05:47:55|0.2532
05:47:56|0.25336
05:47:57|0.25344
05:47:58|0.25334
05:47:59|0.2532
05:48:00|0.253
05:48:01|0.25316
05:48:02|0.25319
05:48:03|0.25289
05:48:04|0.25299
05:48:05|0.25334
05:48:06|0.25334
05:48:07|0.25332
05:48:08|0.25332
05:48:09|0.2535
05:48:10|0.25388
05:48:11|0.25388
05:48:12|0.2541
05:48:13|0.25393
05:48:15|0.25374
05:48:16|0.25374
05:48:18|0.25416
05:48:18|0.25392
05:48:20|0.25395
05:48:20|0.25392
05:48:22|0.25376
05:48:23|0.254
05:48:25|0.25341
05:48:25|0.25341
05:48:27|0.25341
05:48:28|0.25363
05:48:29|0.25357
05:48:30|0.2539
05:48:32|0.25383
05:48:34|0.25376
05:48:34|0.25357
05:48:35|0.25363
05:48:36|0.254
05:48:37|0.25357
05:48:38|0.25357
05:48:39|0.25357
05:48:40|0.25358
05:48:41|0.25357
05:48:42|0.2535
05:48:43|0.2536
05:48:45|0.25385
05:48:45|0.25385
05:48:46|0.25384
05:48:47|0.25384
05:48:48|0.25368
05:48:49|0.25391
05:48:50|0.25399
05:48:51|0.254
05:48:52|0.25407
05:48:53|0.25391
05:48:54|0.25391
05:48:55|0.25391
05:48:57|0.25391
05:48:57|0.25397
05:48:58|0.25397
05:48:59|0.25399
05:49:00|0.25399
05:49:01|0.2538
05:49:02|0.2538
05:49:03|0.2538
05:49:04|0.25394
05:49:06|0.2533
05:49:08|0.2532
05:49:08|0.25316
05:49:10|0.25311
05:49:11|0.25307
05:49:11|0.25307
05:49:13|0.25299
05:49:15|0.25311
05:49:16|0.25318
05:49:17|0.25325
05:49:18|0.25317
05:49:20|0.25328
05:49:22|0.25341
05:49:24|0.25364
05:49:24|0.25341
05:49:26|0.25333
05:49:27|0.25333
05:49:28|0.25333
05:49:29|0.25333
05:49:30|0.25333
05:49:31|0.25335
05:49:33|0.25335
05:49:33|0.25294
05:49:34|0.25311
05:49:35|0.25311
05:49:37|0.25316
05:49:39|0.25316
05:49:40|0.25316
05:49:40|0.25316
05:49:41|0.25316
05:49:43|0.25336
05:49:44|0.25351
05:49:45|0.25351
05:49:45|0.25303
05:49:46|0.25303
05:49:48|0.25312
05:49:49|0.25312
05:49:49|0.25312
05:49:50|0.25312
05:49:51|0.25311
05:49:52|0.25335
05:49:53|0.25335
05:49:54|0.25335
05:49:56|0.25326
05:49:57|0.25326
05:49:57|0.25326
05:49:58|0.25319
05:50:00|0.25319
05:50:00|0.25319
05:50:02|0.25324
05:50:03|0.25324
05:50:05|0.25289
05:50:05|0.25284
05:50:06|0.25292
05:50:07|0.25272
05:50:08|0.25282
05:50:09|0.25289
05:50:11|0.2525
05:50:11|0.2525
05:50:12|0.25288
05:50:13|0.25288
05:50:15|0.25288
05:50:16|0.25288
05:50:17|0.25275
05:50:18|0.2527
05:50:19|0.25268
05:50:20|0.25268
05:50:21|0.2525
05:50:22|0.2525
05:50:24|0.25284
05:50:25|0.25284
05:50:26|0.25284
05:50:27|0.25282
05:50:28|0.25282
05:50:29|0.25266
05:50:30|0.25264
05:50:32|0.2526
05:50:33|0.25274
05:50:34|0.25251
05:50:35|0.2525
05:50:36|0.25264
05:50:37|0.25254
05:50:37|0.25254
05:50:38|0.25263
05:50:41|0.25264
05:50:41|0.25264
05:50:42|0.25264
05:50:43|0.25264
05:50:44|0.25264
05:50:46|0.25277
05:50:47|0.25249
05:50:47|0.25249
05:50:49|0.25249
05:50:49|0.25249
05:50:50|0.25246
05:50:51|0.25255
05:50:52|0.25255
05:50:53|0.25255
05:50:54|0.25255
05:50:55|0.25266
05:50:56|0.25266
05:50:58|0.2524
05:51:00|0.25239
05:51:00|0.25239
05:51:02|0.2523
05:51:02|0.2522
05:51:03|0.25217
05:51:04|0.252
05:51:06|0.252
05:51:06|0.252
05:51:07|0.25195
05:51:08|0.25192
05:51:09|0.25182
05:51:11|0.25182
05:51:12|0.25182
05:51:12|0.252
05:51:13|0.25178
05:51:15|0.25161
05:51:16|0.2519
05:51:17|0.2519
05:51:19|0.25191
05:51:20|0.2519
05:51:21|0.2519
05:51:22|0.25202
05:51:23|0.25221
05:51:24|0.2525
05:51:25|0.25237
05:51:26|0.25233
05:51:27|0.25233
05:51:28|0.25233
05:51:29|0.25239
05:51:30|0.25239
05:51:31|0.25248
05:51:32|0.25251
05:51:33|0.25251
05:51:34|0.25254
05:51:35|0.25254
05:51:36|0.2528
05:51:38|0.2528
05:51:38|0.2528
05:51:39|0.253
05:51:40|0.253
05:51:42|0.253
05:51:42|0.253
05:51:45|0.25322
05:51:45|0.25325
05:51:46|0.25325
05:51:47|0.25325
05:51:48|0.25331
05:51:49|0.25341
05:51:50|0.25331
05:51:51|0.25305
05:51:52|0.25315
05:51:53|0.25315
05:51:54|0.25314
05:51:55|0.2531
05:51:56|0.25314
05:51:58|0.25314
05:51:58|0.253
05:51:59|0.25301
05:52:01|0.25316
05:52:01|0.25316
05:52:03|0.25316
05:52:05|0.25312
05:52:05|0.25324
05:52:07|0.25324
05:52:08|0.25347
05:52:09|0.2535
05:52:10|0.25338
05:52:11|0.25351
05:52:12|0.25351
05:52:13|0.25351
05:52:14|0.25351
05:52:15|0.25351
05:52:16|0.25326
05:52:18|0.25321
05:52:20|0.25314
05:52:21|0.25314
05:52:23|0.25339
05:52:25|0.25339
05:52:26|0.25361
05:52:27|0.25354
05:52:27|0.25375
05:52:28|0.25365
05:52:30|0.25357
05:52:31|0.25389
05:52:32|0.25386
05:52:33|0.25386
05:52:33|0.25365
05:52:34|0.25375
05:52:35|0.25371
05:52:37|0.25384
05:52:38|0.25353
05:52:39|0.25353
05:52:40|0.2534
05:52:41|0.2534
05:52:42|0.2534
05:52:43|0.2534
05:52:44|0.2534
05:52:45|0.2534
05:52:47|0.25378
05:52:47|0.25347
05:52:48|0.25347
05:52:49|0.25376
05:52:50|0.25376
05:52:51|0.25365
05:52:52|0.25365
05:52:53|0.25365
05:52:54|0.25351
05:52:55|0.25361
05:52:56|0.25364
05:52:57|0.25364
05:52:59|0.25364
05:53:00|0.25365
05:53:00|0.25364
05:53:02|0.25365
05:53:03|0.25347
05:53:03|0.25347
05:53:05|0.25369
05:53:06|0.25369
05:53:07|0.2536
05:53:07|0.25364
05:53:08|0.25365
05:53:10|0.2537
05:53:10|0.254
05:53:11|0.254
05:53:13|0.25374
05:53:13|0.25374
05:53:14|0.25374
05:53:16|0.25374
05:53:16|0.25395
05:53:19|0.25395
05:53:19|0.25371
05:53:20|0.25371
05:53:23|0.25381
05:53:24|0.2537
05:53:25|0.2541
05:53:26|0.25387
05:53:28|0.25387
05:53:29|0.25398
05:53:30|0.2541
05:53:31|0.2541
05:53:33|0.25404
05:53:34|0.25387
05:53:34|0.25387
05:53:36|0.25414
05:53:37|0.25414
05:53:38|0.25398
05:53:38|0.25389
05:53:40|0.25389
05:53:41|0.25337
05:53:42|0.25337
05:53:43|0.25337
05:53:44|0.25337
05:53:45|0.25399
05:53:46|0.25399
05:53:47|0.25327
05:53:48|0.25327
05:53:49|0.25335
05:53:50|0.25335
05:53:51|0.25323
05:53:52|0.25302
05:53:53|0.25322
05:53:54|0.253
05:53:55|0.25307
05:53:56|0.25307
05:53:57|0.25307
05:53:58|0.25328
05:53:59|0.25319
05:54:00|0.25319
05:54:02|0.25319
05:54:04|0.25281
05:54:05|0.25256
05:54:07|0.25224
05:54:07|0.25202
05:54:09|0.25233
05:54:10|0.25201
05:54:12|0.25201
05:54:13|0.25241
05:54:15|0.25241
05:54:15|0.25241
05:54:17|0.25245
05:54:17|0.25249
05:54:19|0.25266
05:54:21|0.25283
05:54:22|0.25299
05:54:23|0.25257
05:54:24|0.25257
05:54:25|0.25249
05:54:26|0.25261
05:54:27|0.25261
05:54:28|0.25261
05:54:29|0.25261
05:54:30|0.25261
05:54:32|0.25245
05:54:32|0.25245
05:54:34|0.25252
05:54:34|0.25252
05:54:36|0.25255
05:54:36|0.25255
05:54:37|0.25255
05:54:38|0.25255
05:54:39|0.2522
05:54:40|0.25254
05:54:42|0.25254
05:54:43|0.25254
05:54:44|0.25254
05:54:45|0.25254
05:54:46|0.25257
05:54:47|0.25257
05:54:48|0.25295
05:54:49|0.25295
05:54:50|0.25269
05:54:51|0.2524
05:54:52|0.2524
05:54:53|0.25251
05:54:54|0.25251
05:54:55|0.25233
05:54:56|0.25233
05:54:57|0.25251
05:54:58|0.25251
05:54:59|0.25264
05:55:00|0.25264
05:55:01|0.25264
05:55:02|0.25275
05:55:03|0.25255
05:55:04|0.25269
05:55:05|0.25269
05:55:06|0.25263
05:55:07|0.25263
05:55:08|0.25263
05:55:09|0.25263
05:55:10|0.25263
05:55:11|0.25224
05:55:12|0.25224
05:55:13|0.25258
05:55:15|0.25259
05:55:15|0.25271
05:55:17|0.25271
05:55:18|0.25268
05:55:19|0.25268
05:55:20|0.2525
05:55:21|0.2525
05:55:22|0.25242
05:55:23|0.25238
05:55:24|0.25238
05:55:26|0.25164
05:55:26|0.25168
05:55:28|0.25168
05:55:29|0.25196
05:55:30|0.25168
05:55:31|0.25178
05:55:32|0.25166
05:55:33|0.25166
05:55:33|0.25165
05:55:35|0.25149
05:55:36|0.25149
05:55:37|0.25123
05:55:38|0.25116
05:55:39|0.25075
05:55:40|0.25091
05:55:41|0.25076
05:55:42|0.25077
05:55:43|0.25077
05:55:44|0.25036
05:55:45|0.25042
05:55:46|0.2506
05:55:47|0.25055
05:55:48|0.25114
05:55:49|0.25096
05:55:50|0.25102
05:55:51|0.25094
05:55:52|0.25104
05:55:53|0.25104
05:55:54|0.25111
05:55:55|0.25123
05:55:56|0.25149
05:55:57|0.25104
05:55:58|0.25104
05:55:59|0.2514
05:56:00|0.2514
05:56:02|0.25141
05:56:02|0.25149
05:56:05|0.25161
05:56:05|0.25168
05:56:06|0.25176
05:56:07|0.25176
05:56:08|0.2518
05:56:10|0.2518
05:56:10|0.2518
05:56:11|0.25189
05:56:12|0.25189
05:56:13|0.25189
05:56:14|0.2518
05:56:15|0.2519
05:56:17|0.2519
05:56:18|0.2519
05:56:20|0.2518
05:56:21|0.25163
05:56:23|0.25144
05:56:24|0.25147
05:56:26|0.25147
05:56:26|0.25147
05:56:28|0.25147
05:56:28|0.25147
05:56:29|0.25146
05:56:31|0.25146
05:56:32|0.25132
05:56:33|0.25132
05:56:33|0.25127
05:56:35|0.25127
05:56:36|0.25141
05:56:37|0.25141
05:56:38|0.25141
05:56:38|0.25111
05:56:41|0.25111
05:56:42|0.25101
05:56:42|0.25101
05:56:44|0.251
05:56:45|0.25098
05:56:45|0.25104
05:56:47|0.25104
05:56:48|0.25104
05:56:48|0.2511
05:56:50|0.25095
05:56:51|0.2508
05:56:51|0.2508
05:56:52|0.25094
05:56:53|0.25106
05:56:54|0.25101
05:56:55|0.25101
05:56:57|0.25097
05:56:58|0.2511
05:56:58|0.2511
05:56:59|0.25087
05:57:01|0.25072
05:57:01|0.251
05:57:03|0.251
05:57:04|0.251
05:57:04|0.251
05:57:06|0.25078
05:57:08|0.25081
05:57:08|0.25081
05:57:09|0.25065
05:57:11|0.25065
05:57:12|0.25065
05:57:13|0.25065
05:57:14|0.25038
05:57:15|0.25024
05:57:16|0.25022
05:57:17|0.2504
05:57:19|0.2504
05:57:20|0.2504
05:57:20|0.25049
05:57:21|0.25051
05:57:24|0.25049
05:57:25|0.25062
05:57:26|0.25055
05:57:28|0.25064
05:57:28|0.25064
05:57:29|0.2507
05:57:31|0.2507
05:57:33|0.2507
05:57:34|0.25094
05:57:35|0.25079
05:57:35|0.25108
05:57:36|0.25108
05:57:38|0.25108
05:57:38|0.25108
05:57:40|0.2511
05:57:40|0.251
05:57:43|0.251
05:57:44|0.25112
05:57:45|0.25112
05:57:46|0.25112
05:57:47|0.25113
05:57:48|0.2512
05:57:49|0.2512
05:57:50|0.25114
05:57:51|0.25186
05:57:52|0.25199
05:57:53|0.25199
05:57:54|0.25201
05:57:55|0.25215
05:57:56|0.25211
05:57:57|0.25184
05:57:58|0.2518
05:57:59|0.2518
05:58:00|0.2518
05:58:01|0.25189
05:58:02|0.25189
05:58:03|0.25189
05:58:04|0.25189
05:58:05|0.25224
05:58:07|0.25239
05:58:08|0.25228
05:58:09|0.25235
05:58:09|0.25248
05:58:12|0.25235
05:58:13|0.25233
05:58:13|0.25212
05:58:15|0.25184
05:58:17|0.2519
05:58:18|0.25163
05:58:19|0.25163
05:58:20|0.25161
05:58:21|0.25161
05:58:22|0.25161
05:58:23|0.25161
05:58:25|0.25161
05:58:27|0.25113
05:58:27|0.25132
05:58:29|0.25094
05:58:30|0.25104
05:58:31|0.25104
05:58:32|0.25104
05:58:34|0.25104
05:58:34|0.25139
05:58:35|0.25138
05:58:38|0.25094
05:58:38|0.25138
05:58:39|0.25138
05:58:40|0.25093
05:58:41|0.25093
05:58:42|0.25122
05:58:43|0.25122
05:58:44|0.25122
05:58:45|0.25104
05:58:46|0.25104
05:58:47|0.25104
05:58:48|0.25116
05:58:49|0.25116
05:58:50|0.25094
05:58:51|0.25094
05:58:52|0.25094
05:58:53|0.25094
05:58:54|0.2512
05:58:55|0.2512
05:58:57|0.25091
05:58:57|0.25091
05:58:58|0.25092
05:58:59|0.25095
05:59:01|0.2509
05:59:02|0.25026
05:59:03|0.25038
05:59:04|0.25023
05:59:05|0.25023
05:59:06|0.25014
05:59:07|0.25014
05:59:08|0.25014
05:59:09|0.25012
05:59:10|0.25032
05:59:11|0.25032
05:59:12|0.25032
05:59:13|0.25032
05:59:14|0.25032
05:59:15|0.25021
05:59:16|0.25021
05:59:17|0.25044
05:59:18|0.25039
05:59:19|0.25032
05:59:20|0.25032
05:59:21|0.25032
05:59:24|0.25032
05:59:25|0.25026
05:59:26|0.25026
05:59:27|0.25032
05:59:28|0.25032
05:59:29|0.2503
05:59:30|0.2503
05:59:32|0.2503
05:59:33|0.24962
05:59:34|0.24978
05:59:35|0.2495
05:59:36|0.2497
05:59:37|0.2497
05:59:38|0.24961
05:59:39|0.25018
05:59:40|0.25018
05:59:41|0.24997
05:59:42|0.24997
05:59:43|0.24997
05:59:44|0.24997
05:59:45|0.24977
05:59:46|0.24977
05:59:47|0.24977
05:59:48|0.24984
05:59:49|0.24984
05:59:50|0.24951
05:59:51|0.24951
05:59:52|0.24977
05:59:53|0.24977
05:59:54|0.24977
05:59:55|0.24977
05:59:56|0.2497
05:59:57|0.24951
05:59:58|0.24984
05:59:59|0.2495
06:00:00|0.24985
06:00:02|0.24985
06:00:03|0.24951
06:00:04|0.24951
06:00:05|0.25009
06:00:06|0.25002
06:00:07|0.25002
06:00:07|0.25002
06:00:09|0.25003
06:00:10|0.24995
06:00:11|0.24995
06:00:12|0.25009
06:00:13|0.25023
06:00:14|0.25006
06:00:15|0.25006
06:00:17|0.25006
06:00:17|0.25006
06:00:19|0.25006
06:00:20|0.25033
06:00:21|0.25025
06:00:22|0.25033
06:00:23|0.25039
06:00:24|0.25033
06:00:26|0.25033
06:00:28|0.25033
06:00:30|0.25063
06:00:31|0.25063
06:00:32|0.25074
06:00:34|0.2508
06:00:35|0.2508
06:00:36|0.2512
06:00:37|0.25125
06:00:38|0.25097
06:00:39|0.25099
06:00:40|0.25099
06:00:42|0.25099
06:00:42|0.25099
06:00:43|0.25118
06:00:44|0.25105
06:00:45|0.25105
06:00:46|0.25105
06:00:48|0.25128
06:00:49|0.25128
06:00:49|0.25128
06:00:50|0.25128
06:00:51|0.25128
06:00:52|0.25128
06:00:54|0.25117
06:00:55|0.2512
06:00:56|0.2512
06:00:57|0.25113
06:00:58|0.25113
06:00:59|0.25133
06:01:00|0.25106
06:01:01|0.25106
06:01:02|0.25106
06:01:03|0.25085
06:01:04|0.25084
06:01:05|0.25084
06:01:06|0.25058
06:01:08|0.25058
06:01:08|0.25058
06:01:09|0.25057
06:01:11|0.25057
06:01:11|0.25085
06:01:12|0.25058
06:01:13|0.25076
06:01:15|0.25076
06:01:16|0.25076
06:01:16|0.25066
06:01:17|0.25066
06:01:18|0.2509
06:01:19|0.2509
06:01:21|0.2509
06:01:22|0.2509
06:01:23|0.2509
06:01:24|0.2509
06:01:25|0.2509
06:01:27|0.25086
06:01:28|0.25053
06:01:30|0.25058
06:01:31|0.25058
06:01:32|0.25058
06:01:33|0.25058
06:01:34|0.25058
06:01:35|0.25058
06:01:36|0.25078
06:01:37|0.25078
06:01:37|0.25082
06:01:39|0.25064
06:01:40|0.25078
06:01:41|0.25048
06:01:42|0.25054
06:01:43|0.25054
06:01:44|0.25055
06:01:45|0.25029
06:01:47|0.25029
06:01:48|0.25029
06:01:49|0.25029
06:01:50|0.25029
06:01:50|0.25029
06:01:52|0.25029
06:01:53|0.25029
06:01:54|0.2502
06:01:55|0.2502
06:01:56|0.2502
06:01:57|0.2502
06:01:58|0.25006
06:02:00|0.25006
06:02:00|0.25007
06:02:01|0.25008
06:02:03|0.25
06:02:03|0.25
06:02:04|0.24968
06:02:06|0.2498
06:02:08|0.24996
06:02:09|0.24979
06:02:10|0.2499
06:02:11|0.24979
06:02:12|0.24979
06:02:13|0.24979
06:02:14|0.25
06:02:15|0.25
06:02:16|0.24983
06:02:17|0.25029
06:02:18|0.25029
06:02:19|0.25029
06:02:20|0.2505
06:02:21|0.25063
06:02:22|0.25063
06:02:23|0.25053
06:02:24|0.25053
06:02:25|0.25053
06:02:26|0.25053
06:02:28|0.25086
06:02:29|0.251
06:02:31|0.2508
06:02:32|0.25093
06:02:34|0.25098
06:02:35|0.25099
06:02:36|0.25097
06:02:37|0.25097
06:02:39|0.25097
06:02:40|0.25097
06:02:41|0.2508
06:02:42|0.2508
06:02:43|0.25055
06:02:44|0.25055
06:02:45|0.25055
06:02:46|0.25055
06:02:47|0.25053
06:02:48|0.25056
06:02:49|0.25056
06:02:51|0.25073
06:02:52|0.25067
06:02:53|0.25067
06:02:55|0.25067
06:02:56|0.25069
06:02:57|0.25072
06:02:57|0.25072
06:02:59|0.25072
06:03:00|0.25072
06:03:01|0.25072
06:03:02|0.25072
06:03:03|0.25072
06:03:03|0.25072
06:03:05|0.25072
06:03:06|0.2508
06:03:07|0.2508
06:03:08|0.25077
06:03:09|0.25095
06:03:10|0.25075
06:03:11|0.25075
06:03:11|0.25075
06:03:13|0.25075
06:03:14|0.25068
06:03:15|0.25068
06:03:17|0.25092
06:03:18|0.25092
06:03:20|0.251
06:03:20|0.25108
06:03:22|0.25074
06:03:22|0.25078
06:03:24|0.25093
06:03:24|0.25093
06:03:26|0.25093
06:03:26|0.25093
06:03:29|0.25093
06:03:30|0.25093
06:03:31|0.25104
06:03:33|0.25104
06:03:35|0.25073
06:03:35|0.251
06:03:36|0.251
06:03:38|0.251
06:03:38|0.251
06:03:39|0.251
06:03:41|0.25078
06:03:42|0.25059
06:03:43|0.25059
06:03:44|0.25059
06:03:45|0.25059
06:03:46|0.2509
06:03:47|0.25092
06:03:48|0.25092
06:03:50|0.25111
06:03:51|0.25106
06:03:51|0.25106
06:03:53|0.2512
06:03:53|0.25123
06:03:55|0.2512
06:03:56|0.2512
06:03:57|0.25135
06:03:57|0.25146
06:03:59|0.25139
06:04:00|0.25166
06:04:02|0.252
06:04:02|0.25195
06:04:04|0.25189
06:04:04|0.2516
06:04:06|0.2516
06:04:07|0.25142
06:04:08|0.25142
06:04:09|0.2516
06:04:10|0.25151
06:04:11|0.2516
06:04:12|0.2516
06:04:13|0.2516
06:04:14|0.2516
06:04:15|0.25134
06:04:16|0.25134
06:04:17|0.25142
06:04:18|0.25142
06:04:19|0.25142
06:04:21|0.25142
06:04:22|0.25142
06:04:22|0.25142
06:04:23|0.25142
06:04:24|0.251
06:04:25|0.251
06:04:26|0.25058
06:04:27|0.25058
06:04:28|0.25058
06:04:30|0.25111
06:04:32|0.25111
06:04:34|0.25111
06:04:34|0.25111
06:04:36|0.25125
06:04:37|0.25111
06:04:38|0.25111
06:04:39|0.25111
06:04:40|0.25111
06:04:42|0.25111
06:04:43|0.25111
06:04:43|0.25111
06:04:45|0.25111
06:04:47|0.25111
06:04:48|0.25119
06:04:49|0.25119
06:04:49|0.25119
06:04:50|0.25119
06:04:52|0.25119
06:04:52|0.25113
06:04:53|0.25113
06:04:54|0.25153
06:04:55|0.25153
06:04:57|0.25153
06:04:57|0.25153
06:04:58|0.25138
06:04:59|0.25138
06:05:01|0.25138
06:05:02|0.25119
06:05:04|0.25128
06:05:05|0.25128
06:05:05|0.25128
06:05:06|0.25128
06:05:07|0.25128
06:05:08|0.25128
06:05:10|0.25144
06:05:10|0.25144
06:05:11|0.25144
06:05:12|0.25144
06:05:13|0.25144
06:05:14|0.25144
06:05:15|0.25144
06:05:16|0.25152
06:05:17|0.25152
06:05:18|0.25152
06:05:19|0.25152
06:05:20|0.25152
06:05:21|0.25152
06:05:22|0.25145
06:05:23|0.25145
06:05:24|0.25145
06:05:25|0.25145
06:05:26|0.25145
06:05:27|0.25145
06:05:28|0.25145
06:05:30|0.25145
06:05:31|0.25145
06:05:32|0.25145
06:05:33|0.25145
06:05:34|0.25145
06:05:36|0.25153
06:05:37|0.25153
06:05:38|0.25153
06:05:39|0.25153
06:05:40|0.25153
06:05:41|0.25153
06:05:43|0.25153
06:05:44|0.25153
06:05:45|0.25153
06:05:45|0.25117
06:05:47|0.25126
06:05:47|0.25126
06:05:50|0.25123
06:05:51|0.25123
06:05:51|0.25123
06:05:52|0.25123
06:05:53|0.25125
06:05:54|0.251
06:05:55|0.25087
06:05:56|0.25087
06:05:57|0.25087
06:05:58|0.25086
06:06:00|0.25086
06:06:01|0.25065
06:06:01|0.25065
06:06:02|0.25065
06:06:04|0.2509
06:06:05|0.2509
06:06:06|0.2509
06:06:07|0.25087
06:06:08|0.25087
06:06:09|0.25087
06:06:10|0.251
06:06:11|0.2507
06:06:13|0.2507
06:06:14|0.2507
06:06:15|0.25074
06:06:16|0.25073
06:06:17|0.25024
06:06:18|0.25024
06:06:20|0.25024
06:06:21|0.25037
06:06:22|0.25037
06:06:22|0.25037
06:06:24|0.25037
06:06:25|0.25043
06:06:26|0.25043
06:06:27|0.25043
06:06:28|0.25043
06:06:29|0.25043
06:06:30|0.25023
06:06:31|0.25014
06:06:33|0.25014
06:06:34|0.25017
06:06:35|0.25017
06:06:35|0.24987
06:06:37|0.25002
06:06:38|0.25019
06:06:40|0.25032
06:06:41|0.25012
06:06:41|0.25012
06:06:43|0.25021
06:06:43|0.25021
06:06:45|0.25021
06:06:46|0.25014
06:06:47|0.25014
06:06:49|0.25
06:06:49|0.24976
06:06:50|0.24976
06:06:51|0.24976
06:06:53|0.25022
06:06:54|0.25018
06:06:55|0.25002
06:06:56|0.25002
06:06:58|0.25002
06:06:58|0.25012
06:06:59|0.25
06:07:01|0.25
06:07:01|0.24998
06:07:03|0.25
06:07:03|0.25
06:07:04|0.25
06:07:06|0.25009
06:07:08|0.25012
06:07:08|0.25
06:07:09|0.25
06:07:10|0.25
06:07:11|0.2499
06:07:12|0.2499
06:07:14|0.2499
06:07:15|0.24992
06:07:16|0.24992
06:07:17|0.24992
06:07:18|0.24992
06:07:19|0.24992
06:07:20|0.24992
06:07:21|0.24992
06:07:22|0.24992
06:07:23|0.24992
06:07:25|0.25005
06:07:26|0.25005
06:07:26|0.25005
06:07:28|0.24979
06:07:28|0.24979
06:07:30|0.24979
06:07:31|0.24979
06:07:31|0.24987
06:07:34|0.2499
06:07:34|0.2499
06:07:36|0.25012
06:07:37|0.24996
06:07:38|0.24996
06:07:39|0.24996
06:07:40|0.24996
06:07:41|0.25012
06:07:42|0.2502
06:07:43|0.25017
06:07:45|0.25017
06:07:45|0.25037
06:07:47|0.25037
06:07:48|0.25037
06:07:49|0.25051
06:07:49|0.25051
06:07:50|0.25051
06:07:51|0.25065
06:07:53|0.25089
06:07:54|0.25111
06:07:55|0.25111
06:07:56|0.25111
06:07:58|0.25111
06:07:58|0.25092
06:08:00|0.25092
06:08:00|0.25092
06:08:02|0.25111
06:08:02|0.25111
06:08:03|0.25111
06:08:04|0.25111
06:08:06|0.25111
06:08:07|0.25111
06:08:09|0.25108
06:08:09|0.25108
06:08:10|0.25108
06:08:11|0.25108
06:08:13|0.25108
06:08:15|0.25108
06:08:17|0.25108
06:08:17|0.25108
06:08:19|0.25108
06:08:20|0.25108
06:08:21|0.25036
06:08:23|0.25056
06:08:23|0.25073
06:08:25|0.25073
06:08:26|0.25093
06:08:27|0.25093
06:08:28|0.25093
06:08:29|0.25093
06:08:30|0.25093
06:08:31|0.25093
06:08:32|0.25093
06:08:33|0.25093
06:08:34|0.25093
06:08:35|0.25093
06:08:35|0.25093
06:08:37|0.25093
06:08:39|0.25072
06:08:40|0.25049
06:08:40|0.25049
06:08:42|0.25075
06:08:42|0.25075
06:08:45|0.25082
06:08:45|0.25086
06:08:47|0.251
06:08:47|0.25093
06:08:49|0.25093
06:08:50|0.25082
06:08:51|0.25082
06:08:52|0.25084
06:08:53|0.25084
06:08:54|0.25065
06:08:55|0.25013
06:08:56|0.25013
06:08:57|0.25013
06:08:58|0.25013
06:08:59|0.25013
06:09:00|0.25013
06:09:01|0.25013
06:09:02|0.25013
06:09:03|0.25065
06:09:04|0.25065
06:09:05|0.25065
06:09:06|0.25065
06:09:07|0.25065
06:09:08|0.25065
06:09:09|0.25065
06:09:10|0.25065
06:09:11|0.25065
06:09:12|0.25065
06:09:13|0.25065
06:09:14|0.25062
06:09:16|0.25062
06:09:17|0.25062
06:09:18|0.25062
06:09:19|0.25062
06:09:20|0.25083
06:09:21|0.25083
06:09:22|0.25083
06:09:23|0.25083
06:09:24|0.25058
06:09:25|0.25058
06:09:26|0.25064
06:09:27|0.25064
06:09:28|0.25064
06:09:29|0.25064
06:09:30|0.25047
06:09:30|0.25047
06:09:31|0.25047
06:09:33|0.25047
06:09:35|0.25047
06:09:35|0.25047
06:09:36|0.25064
06:09:38|0.25064
06:09:40|0.25064
06:09:41|0.25064
06:09:42|0.25064
06:09:43|0.25064
06:09:44|0.25083
06:09:45|0.25091
06:09:46|0.25095
06:09:47|0.25103
06:09:48|0.25108
06:09:49|0.25109
06:09:50|0.25109
06:09:51|0.25111
06:09:52|0.25111
06:09:53|0.25115
06:09:54|0.25138
06:09:55|0.25157
06:09:57|0.25161
06:09:58|0.25097
06:09:59|0.25115
06:09:59|0.25115
06:10:02|0.25115
06:10:02|0.25109
06:10:03|0.25105
06:10:05|0.25091
06:10:06|0.25104
06:10:07|0.25069
06:10:08|0.25057
06:10:09|0.25079
06:10:10|0.25057
06:10:11|0.25057
06:10:12|0.25047
06:10:13|0.25047
06:10:14|0.25082
06:10:15|0.25082
06:10:16|0.25069
06:10:17|0.25059
06:10:18|0.2508
06:10:19|0.2508
06:10:20|0.25064
06:10:21|0.25064
06:10:22|0.25064
06:10:23|0.25064
06:10:24|0.25064
06:10:25|0.25048
06:10:27|0.25048
06:10:27|0.25046
06:10:29|0.25061
06:10:29|0.25061
06:10:31|0.25045
06:10:32|0.25046
06:10:33|0.25046
06:10:34|0.25024
06:10:34|0.25024
06:10:36|0.25001
06:10:38|0.25001
06:10:38|0.25
06:10:39|0.25
06:10:40|0.25
06:10:41|0.24982
06:10:43|0.24982
06:10:44|0.24982
06:10:45|0.24982
06:10:46|0.24982
06:10:47|0.24982
06:10:48|0.24982
06:10:49|0.24982
06:10:51|0.24982
06:10:51|0.24982
06:10:52|0.24982
06:10:54|0.24981
06:10:55|0.24984
06:10:55|0.24984
06:10:56|0.24984
06:10:58|0.24984
06:10:59|0.24984
06:10:59|0.24984
06:11:01|0.24984
06:11:02|0.24995
06:11:03|0.24995
06:11:03|0.25
06:11:05|0.25007
06:11:05|0.25013
06:11:06|0.25013
06:11:07|0.25002
06:11:09|0.25002
06:11:10|0.25002
06:11:11|0.25002
06:11:12|0.25002
06:11:13|0.2501
06:11:13|0.2501
06:11:14|0.2501
06:11:15|0.2501
06:11:16|0.2501
06:11:17|0.25029
06:11:20|0.25029
06:11:20|0.25029
06:11:21|0.25053
06:11:22|0.25053
06:11:24|0.25058
06:11:25|0.25054
06:11:25|0.25054
06:11:27|0.25038
06:11:27|0.25038
06:11:28|0.25037
06:11:30|0.25035
06:11:30|0.25031
06:11:31|0.25023
06:11:32|0.25023
06:11:34|0.25023
06:11:35|0.25023
06:11:37|0.25011
06:11:37|0.25011
06:11:38|0.25011
06:11:39|0.25011
06:11:40|0.24981
06:11:41|0.24993
06:11:42|0.24923
06:11:43|0.24953
06:11:44|0.24953
06:11:45|0.24962
06:11:46|0.24962
06:11:47|0.24972
06:11:48|0.24972
06:11:49|0.24972
06:11:50|0.24972
06:11:51|0.24972
06:11:52|0.24972
06:11:54|0.24953
06:11:55|0.24961
06:11:56|0.24943
06:11:57|0.24928
06:11:58|0.24928
06:11:59|0.24928
06:12:00|0.24928
06:12:01|0.24928
06:12:02|0.24928
06:12:03|0.24956
06:12:04|0.24947
06:12:06|0.24947
06:12:08|0.24967
06:12:08|0.24967
06:12:10|0.24967
06:12:10|0.24967
06:12:12|0.24967
06:12:12|0.24965
06:12:13|0.24965
06:12:15|0.24989
06:12:16|0.25
06:12:17|0.25
06:12:18|0.25
06:12:19|0.25005
06:12:20|0.25
06:12:21|0.25
06:12:22|0.24995
06:12:23|0.25
06:12:24|0.25
06:12:25|0.25
06:12:26|0.25
06:12:27|0.25
06:12:28|0.25
06:12:29|0.24988
06:12:30|0.24988
06:12:31|0.24988
06:12:32|0.24988
06:12:33|0.24981
06:12:34|0.24997
06:12:35|0.24977
06:12:37|0.24987
06:12:38|0.24974
06:12:39|0.24974
06:12:40|0.24974
06:12:41|0.24993
06:12:42|0.24981
06:12:43|0.24981
06:12:44|0.24981
06:12:45|0.24989
06:12:47|0.24989
06:12:49|0.24989
06:12:49|0.2498
06:12:50|0.24967
06:12:52|0.24974
06:12:53|0.24974
06:12:54|0.24974
06:12:55|0.24974
06:12:56|0.24974
06:12:57|0.24974
06:12:58|0.24974
06:12:59|0.24974
06:13:00|0.2498
06:13:01|0.24963
06:13:02|0.24963
06:13:03|0.24963
06:13:04|0.24963
06:13:06|0.24963
06:13:07|0.24963
06:13:07|0.24963
06:13:09|0.24958
06:13:09|0.24958
06:13:11|0.24958
06:13:12|0.24958
06:13:13|0.24943
06:13:14|0.24949
06:13:15|0.2494
06:13:16|0.24919
06:13:17|0.24919
06:13:18|0.24912
06:13:19|0.24941
06:13:20|0.24942
06:13:21|0.24942
06:13:22|0.24931
06:13:23|0.24931
06:13:24|0.24931
06:13:25|0.24931
06:13:26|0.24931
06:13:27|0.24931
06:13:29|0.24931
06:13:29|0.24931
06:13:30|0.24931
06:13:31|0.24919
06:13:32|0.24919
06:13:33|0.24911
06:13:34|0.24886
06:13:35|0.24854
06:13:37|0.24802
06:13:39|0.24765
06:13:40|0.24698
06:13:42|0.24688
06:13:42|0.24685
06:13:44|0.24716
06:13:46|0.24749
06:13:46|0.24753
06:13:47|0.24753
06:13:48|0.24712
06:13:49|0.24734
06:13:50|0.24736
06:13:51|0.24704
06:13:52|0.24724
06:13:53|0.2473
06:13:54|0.24751
06:13:55|0.24751
06:13:57|0.24777
06:13:58|0.24777
06:13:59|0.24777
06:14:00|0.24757
06:14:01|0.24757
06:14:02|0.24751
06:14:03|0.24781
06:14:04|0.24781
06:14:05|0.24766
06:14:06|0.24783
06:14:07|0.24801
06:14:09|0.248
06:14:09|0.248
06:14:10|0.248
06:14:11|0.248
06:14:13|0.24811
06:14:13|0.24826
06:14:15|0.24826
06:14:15|0.24826
06:14:17|0.24839
06:14:18|0.24839
06:14:18|0.24809
06:14:20|0.24809
06:14:21|0.24811
06:14:22|0.24811
06:14:24|0.2481
06:14:24|0.24811
06:14:25|0.24811
06:14:28|0.24811
06:14:29|0.24841
06:14:30|0.24841
06:14:31|0.24848
06:14:32|0.24838
06:14:33|0.24838
06:14:34|0.24838
06:14:35|0.24838
06:14:36|0.24838
06:14:37|0.2484
06:14:38|0.24835
06:14:39|0.24835
06:14:40|0.24835
06:14:42|0.24835
06:14:42|0.24809
06:14:43|0.24809
06:14:45|0.248
06:14:45|0.248
06:14:46|0.24778
06:14:47|0.24764
06:14:48|0.24764
06:14:49|0.24775
06:14:50|0.24757
06:14:51|0.24779
06:14:53|0.24779
06:14:53|0.24779
06:14:55|0.24804
06:14:56|0.24804
06:14:57|0.24804
06:14:58|0.2482
06:14:58|0.2482
06:14:59|0.2482
06:15:00|0.24804
06:15:02|0.24815
06:15:02|0.24778
06:15:03|0.24798
06:15:04|0.24798
06:15:05|0.24798
06:15:06|0.24789
06:15:07|0.24806
06:15:08|0.24806
06:15:10|0.24806
06:15:11|0.24815
06:15:12|0.24801
06:15:13|0.24781
06:15:14|0.24781
06:15:15|0.24821
06:15:16|0.24821
06:15:17|0.24814
06:15:18|0.24814
06:15:19|0.24835
06:15:21|0.24868
06:15:22|0.24868
06:15:23|0.24841
06:15:24|0.24858
06:15:25|0.24858
06:15:26|0.24846
06:15:27|0.24846
06:15:28|0.24858
06:15:29|0.24858
06:15:30|0.2487
06:15:31|0.2488
06:15:32|0.2488
06:15:33|0.2488
06:15:34|0.2488
06:15:35|0.24883
06:15:36|0.24884
06:15:37|0.24884
06:15:38|0.24876
06:15:39|0.24876
06:15:41|0.24876
06:15:42|0.24875
06:15:44|0.24875
06:15:46|0.24841
06:15:46|0.24841
06:15:47|0.24841
06:15:48|0.24841
06:15:49|0.24841
06:15:50|0.24841
06:15:51|0.2488
06:15:52|0.2488
06:15:53|0.24866
06:15:54|0.24866
06:15:56|0.24866
06:15:57|0.24894
06:15:58|0.24917
06:15:59|0.24894
06:16:00|0.24893
06:16:01|0.24893
06:16:02|0.24876
06:16:03|0.24876
06:16:04|0.24876
06:16:06|0.24876
06:16:06|0.24881
06:16:07|0.2487
06:16:09|0.2487
06:16:10|0.2487
06:16:10|0.2487
06:16:13|0.2489
06:16:13|0.2489
06:16:14|0.2489
06:16:15|0.2489
06:16:16|0.2489
06:16:17|0.24889
06:16:19|0.24889
06:16:19|0.24886
06:16:20|0.2488
06:16:22|0.24828
06:16:22|0.2483
06:16:23|0.2483
06:16:24|0.2483
06:16:25|0.2483
06:16:26|0.2483
06:16:27|0.248
06:16:28|0.248
06:16:29|0.248
06:16:30|0.2483
06:16:31|0.2483
06:16:33|0.24826
06:16:34|0.24841
06:16:35|0.24847
06:16:35|0.24846
06:16:36|0.24863
06:16:37|0.24863
06:16:38|0.24863
06:16:39|0.24863
06:16:40|0.24863
06:16:42|0.24863
06:16:43|0.24863
06:16:45|0.24878
06:16:45|0.24878
06:16:47|0.24878
06:16:48|0.24891
06:16:49|0.24891
06:16:49|0.24891
06:16:50|0.24891
06:16:52|0.24885
06:16:53|0.24885
06:16:53|0.24885
06:16:54|0.24879
06:16:56|0.24879
06:16:56|0.24879
06:16:58|0.24877
06:16:59|0.24902
06:17:00|0.24902
06:17:01|0.24902
06:17:03|0.24902
06:17:05|0.24902
06:17:05|0.24927
06:17:06|0.24938
06:17:08|0.24998
06:17:08|0.24957
06:17:09|0.2498
06:17:10|0.24959
06:17:11|0.24964
06:17:13|0.24972
06:17:14|0.24972
06:17:15|0.24972
06:17:17|0.24972
06:17:19|0.24972
06:17:19|0.24995
06:17:21|0.2497
06:17:22|0.2497
06:17:23|0.24976
06:17:24|0.24996
06:17:25|0.24991
06:17:26|0.24991
06:17:27|0.24991
06:17:28|0.24991
06:17:29|0.24993
06:17:30|0.24993
06:17:31|0.24988
06:17:32|0.24988
06:17:33|0.24988
06:17:34|0.25
06:17:35|0.25013
06:17:36|0.25024
06:17:37|0.25024
06:17:38|0.25023
06:17:39|0.25023
06:17:40|0.25024
06:17:41|0.25041
06:17:43|0.25063
06:17:44|0.2505
06:17:46|0.2505
06:17:47|0.25059
06:17:48|0.25059
06:17:48|0.25046
06:17:50|0.25046
06:17:51|0.25048
06:17:53|0.25066
06:17:53|0.25061
06:17:54|0.25065
06:17:56|0.25073
06:17:57|0.25075
06:17:58|0.25051
06:17:59|0.25051
06:18:01|0.25051
06:18:02|0.2506
06:18:02|0.25024
06:18:04|0.25024
06:18:05|0.25034
06:18:06|0.25034
06:18:06|0.25008
06:18:09|0.25008
06:18:10|0.25002
06:18:10|0.25031
06:18:11|0.25021
06:18:12|0.25021
06:18:13|0.25021
06:18:14|0.25024
06:18:15|0.25039
06:18:16|0.25039
06:18:17|0.25039
06:18:18|0.25039
06:18:20|0.25039
06:18:20|0.2503
06:18:21|0.25004
06:18:22|0.25
06:18:23|0.24995
06:18:24|0.24989
06:18:25|0.24991
06:18:26|0.24991
06:18:28|0.24979
06:18:29|0.2498
06:18:30|0.2498
06:18:32|0.24968
06:18:34|0.24997
06:18:34|0.25004
06:18:35|0.25004
06:18:36|0.25
06:18:38|0.25
06:18:38|0.25
06:18:40|0.25
06:18:41|0.25
06:18:42|0.25
06:18:42|0.25
06:18:43|0.25
06:18:44|0.25
06:18:46|0.2501
06:18:47|0.2501
06:18:49|0.25031
06:18:49|0.25039
06:18:50|0.25047
06:18:51|0.25019
06:18:52|0.25019
06:18:53|0.25019
06:18:54|0.25019
06:18:55|0.2505
06:18:56|0.2505
06:18:58|0.2505
06:18:58|0.2505
06:18:59|0.2505
06:19:00|0.25048
06:19:01|0.25048
06:19:02|0.25048
06:19:03|0.25048
06:19:05|0.25019
06:19:07|0.25019
06:19:08|0.25008
06:19:10|0.25
06:19:11|0.25
06:19:11|0.25
06:19:13|0.25
06:19:13|0.25
06:19:15|0.25
06:19:17|0.25003
06:19:17|0.25003
06:19:18|0.25003
06:19:19|0.25019
06:19:21|0.25019
06:19:22|0.25019
06:19:23|0.25019
06:19:25|0.25019
06:19:25|0.25019
06:19:27|0.25019
06:19:27|0.25019
06:19:28|0.25019
06:19:31|0.25019
06:19:31|0.25001
06:19:32|0.25001
06:19:33|0.25001
06:19:34|0.25001
06:19:35|0.24996
06:19:36|0.24996
06:19:37|0.24996
06:19:38|0.24996
06:19:39|0.24996
06:19:40|0.25
06:19:41|0.25
06:19:42|0.25008
06:19:43|0.25008
06:19:45|0.25008
06:19:46|0.25019
06:19:46|0.25019
06:19:48|0.25019
06:19:48|0.25019
06:19:50|0.25019
06:19:50|0.25019
06:19:51|0.25019
06:19:52|0.25019
06:19:53|0.25019
06:19:54|0.25019
06:19:56|0.25004
06:19:57|0.25004
06:19:57|0.25004
06:20:00|0.25004
06:20:01|0.25049
06:20:02|0.25047
06:20:03|0.25032
06:20:04|0.25032
06:20:05|0.25032
06:20:06|0.25032
06:20:08|0.2505
06:20:08|0.25039
06:20:09|0.25039
06:20:11|0.25039
06:20:13|0.25073
06:20:13|0.25085
06:20:14|0.251
06:20:15|0.25089
06:20:16|0.25089
06:20:18|0.25078
06:20:19|0.25086
06:20:21|0.25086
06:20:21|0.25086
06:20:22|0.25072
06:20:23|0.25067
06:20:24|0.25067
06:20:25|0.25039
06:20:27|0.25039
06:20:28|0.25056
06:20:29|0.25045
06:20:30|0.25055
06:20:31|0.25027
06:20:31|0.25029
06:20:34|0.25021
06:20:35|0.25033
06:20:36|0.25033
06:20:37|0.25038
06:20:38|0.25038
06:20:39|0.25038
06:20:40|0.25038
06:20:41|0.25038
06:20:42|0.25038
06:20:43|0.25038
06:20:45|0.25038
06:20:46|0.25044
06:20:47|0.25044
06:20:48|0.25025
06:20:49|0.2502
06:20:50|0.2502
06:20:51|0.25004
06:20:52|0.25004
06:20:53|0.25004
06:20:54|0.25002
06:20:55|0.25002
06:20:56|0.25003
06:20:57|0.25003
06:20:58|0.25003
06:20:59|0.25003
06:21:00|0.25019
06:21:01|0.25001
06:21:02|0.25001
06:21:03|0.24997
06:21:04|0.24998
06:21:05|0.24968
06:21:06|0.24968
06:21:07|0.24968
06:21:09|0.24973
06:21:09|0.2497
06:21:12|0.24988
06:21:13|0.24992
06:21:14|0.24992
06:21:14|0.24992
06:21:15|0.24992
06:21:16|0.24978
06:21:18|0.24978
06:21:19|0.24978
06:21:19|0.24944
06:21:20|0.24944
06:21:22|0.24944
06:21:23|0.24944
06:21:23|0.24949
06:21:25|0.24953
06:21:25|0.24973
06:21:27|0.24969
06:21:27|0.24969
06:21:28|0.24963
06:21:30|0.2498
06:21:31|0.24918
06:21:31|0.24963
06:21:32|0.24982
06:21:33|0.24982
06:21:34|0.24982
06:21:35|0.24945
06:21:37|0.24945
06:21:38|0.24945
06:21:38|0.24963
06:21:40|0.24963
06:21:41|0.24963
06:21:41|0.24963
06:21:42|0.24973
06:21:43|0.24973
06:21:44|0.24973
06:21:45|0.24973
06:21:48|0.24973
06:21:48|0.24966
06:21:50|0.2496
06:21:51|0.24969
06:21:52|0.24969
06:21:53|0.24956
06:21:54|0.24956
06:21:55|0.24956
06:21:56|0.24956
06:21:57|0.24956
06:21:58|0.2495
06:22:00|0.2495
06:22:00|0.2495
06:22:01|0.24956
06:22:03|0.24956
06:22:03|0.24956
06:22:04|0.24973
06:22:05|0.24973
06:22:07|0.2498
06:22:09|0.2498
06:22:09|0.24959
06:22:10|0.24959
06:22:11|0.24959
06:22:12|0.24965
06:22:14|0.2495
06:22:15|0.2495
06:22:17|0.24951
06:22:19|0.24951
06:22:20|0.24941
06:22:20|0.24941
06:22:21|0.24941
06:22:22|0.24941
06:22:25|0.24941
06:22:25|0.24941
06:22:26|0.24941
06:22:27|0.24947
06:22:28|0.24947
06:22:29|0.24947
06:22:30|0.24917
06:22:31|0.24917
06:22:32|0.24936
06:22:33|0.24936
06:22:34|0.24936
06:22:35|0.24936
06:22:37|0.24933
06:22:38|0.24933
06:22:39|0.24933
06:22:40|0.24933
06:22:41|0.24933
06:22:42|0.24933
06:22:43|0.24933
06:22:44|0.24933
06:22:45|0.24933
06:22:46|0.24901
06:22:47|0.2491
06:22:49|0.24889
06:22:51|0.24874
06:22:52|0.24902
06:22:53|0.249
06:22:54|0.249
06:22:55|0.249
06:22:57|0.24923
06:22:57|0.24923
06:22:58|0.24923
06:23:00|0.24951
06:23:01|0.24951
06:23:01|0.24951
06:23:03|0.24951
06:23:04|0.24951
06:23:05|0.24951
06:23:06|0.24951
06:23:07|0.24951
06:23:07|0.24951
06:23:09|0.24951
06:23:11|0.24951
06:23:11|0.24955
06:23:13|0.24972
06:23:13|0.24972
06:23:14|0.24972
06:23:15|0.24974
06:23:16|0.2501
06:23:17|0.25018
06:23:18|0.24989
06:23:20|0.24989
06:23:20|0.24972
06:23:22|0.24987
06:23:22|0.24987
06:23:25|0.24987
06:23:25|0.24989
06:23:26|0.24989
06:23:27|0.24989
06:23:28|0.24989
06:23:29|0.24964
06:23:30|0.24964
06:23:31|0.24964
06:23:32|0.24964
06:23:33|0.24964
06:23:34|0.24964
06:23:35|0.24964
06:23:36|0.24972
06:23:38|0.24972
06:23:38|0.24972
06:23:39|0.24972
06:23:40|0.2497
06:23:41|0.2497
06:23:42|0.2497
06:23:43|0.2497
06:23:44|0.24971
06:23:45|0.24971
06:23:46|0.24971
06:23:48|0.24951
06:23:49|0.24951
06:23:50|0.24951
06:23:51|0.2497
06:23:52|0.2497
06:23:53|0.24953
06:23:54|0.24953
06:23:55|0.24969
06:23:56|0.24969
06:23:57|0.24969
06:23:58|0.24969
06:23:59|0.2497
06:24:00|0.24967
06:24:02|0.24967
06:24:03|0.24967
06:24:04|0.24958
06:24:06|0.24958
06:24:08|0.24958
06:24:09|0.24958
06:24:10|0.24958
06:24:11|0.24961
06:24:11|0.24961
06:24:12|0.24961
06:24:13|0.24961
06:24:14|0.24961
06:24:16|0.24961
06:24:16|0.24961
06:24:17|0.24969
06:24:18|0.2496
06:24:20|0.2496
06:24:21|0.2497
06:24:22|0.24971
06:24:23|0.24971
06:24:24|0.24971
06:24:25|0.24971
06:24:26|0.24971
06:24:28|0.24923
06:24:29|0.24923
06:24:30|0.24923
06:24:31|0.24923
06:24:32|0.24923
06:24:34|0.24932
06:24:34|0.24932
06:24:35|0.24932
06:24:36|0.24932
06:24:37|0.24932
06:24:38|0.24932
06:24:39|0.24932
06:24:40|0.24932
06:24:41|0.24906
06:24:43|0.24906
06:24:43|0.249
06:24:44|0.249
06:24:45|0.249
06:24:47|0.249
06:24:48|0.249
06:24:49|0.24899
06:24:50|0.24899
06:24:52|0.249
06:24:53|0.24894
06:24:54|0.249
06:24:55|0.249
06:24:56|0.249
06:24:57|0.249
06:24:58|0.24898
06:24:59|0.24898
06:25:00|0.24898
06:25:01|0.24898
06:25:02|0.24911
06:25:03|0.24917
06:25:04|0.2492
06:25:06|0.2492
06:25:08|0.24902
06:25:09|0.24902
06:25:11|0.24898
06:25:12|0.24898
06:25:12|0.24898
06:25:13|0.24898
06:25:15|0.24898
06:25:16|0.24898
06:25:17|0.24898
06:25:17|0.2489
06:25:18|0.24889
06:25:21|0.24889
06:25:21|0.24889
06:25:23|0.24889
06:25:23|0.24889
06:25:25|0.24889
06:25:25|0.24889
06:25:26|0.24889
06:25:27|0.24889
06:25:29|0.24902
06:25:31|0.24902
06:25:31|0.24902
06:25:32|0.24902
06:25:33|0.24902
06:25:34|0.24902
06:25:35|0.2492
06:25:36|0.2492
06:25:37|0.2492
06:25:38|0.2492
06:25:39|0.24932
06:25:40|0.24932
06:25:42|0.24934
06:25:42|0.24934
06:25:43|0.24934
06:25:44|0.24934
06:25:45|0.24929
06:25:46|0.24926
06:25:47|0.24926
06:25:48|0.24926
06:25:50|0.24936
06:25:52|0.24924
06:25:52|0.24924
06:25:53|0.24924
06:25:55|0.24924
06:25:56|0.24927
06:25:57|0.24939
06:25:58|0.24939
06:25:59|0.24939
06:26:00|0.24915
06:26:01|0.24917
06:26:02|0.24917
06:26:03|0.24917
06:26:04|0.24917
06:26:05|0.24917
06:26:07|0.24944
06:26:08|0.24952
06:26:09|0.24952
06:26:10|0.24954
06:26:11|0.24954
06:26:13|0.24955
06:26:14|0.24955
06:26:15|0.24947
06:26:17|0.24963
06:26:18|0.24979
06:26:19|0.24967
06:26:20|0.24967
06:26:21|0.24993
06:26:22|0.24993
06:26:24|0.24993
06:26:25|0.24988
06:26:26|0.24988
06:26:26|0.24988
06:26:28|0.24988
06:26:29|0.24988
06:26:30|0.24988
06:26:31|0.24988
06:26:31|0.24988
06:26:34|0.24955
06:26:35|0.24956
06:26:35|0.24962
06:26:36|0.24962
06:26:37|0.24972
06:26:38|0.24972
06:26:40|0.24937
06:26:40|0.2489
06:26:42|0.24918
06:26:42|0.24932
06:26:43|0.24932
06:26:44|0.24937
06:26:46|0.24937
06:26:48|0.24937
06:26:48|0.24937
06:26:50|0.24937
06:26:52|0.24953
06:26:53|0.24953
06:26:54|0.24953
06:26:55|0.24953
06:26:56|0.24953
06:26:57|0.24953
06:26:58|0.24928
06:26:59|0.24928
06:27:00|0.24928
06:27:02|0.24932
06:27:02|0.24932
06:27:04|0.24932
06:27:06|0.24949
06:27:06|0.24949
06:27:07|0.24937
06:27:09|0.24937
06:27:10|0.24937
06:27:11|0.24937
06:27:13|0.24937
06:27:13|0.24937
06:27:14|0.24937
06:27:15|0.24937
06:27:17|0.24937
06:27:18|0.24953
06:27:20|0.24954
06:27:21|0.24943
06:27:22|0.24954
06:27:23|0.24973
06:27:24|0.24973
06:27:25|0.24973
06:27:26|0.24987
06:27:27|0.24993
06:27:29|0.24983
06:27:30|0.24983
06:27:30|0.24983
06:27:32|0.24983
06:27:32|0.24983
06:27:34|0.24983
06:27:35|0.24983
06:27:36|0.24983
06:27:37|0.24974
06:27:37|0.24943
06:27:38|0.24943
06:27:39|0.24958
06:27:40|0.2497
06:27:42|0.24943
06:27:43|0.24943
06:27:43|0.24943
06:27:45|0.24943
06:27:45|0.24943
06:27:46|0.24943
06:27:48|0.24943
06:27:49|0.2497
06:27:50|0.2497
06:27:52|0.2497
06:27:53|0.2497
06:27:53|0.2497
06:27:54|0.2497
06:27:55|0.2497
06:27:57|0.2497
06:27:59|0.2497
06:28:00|0.2497
06:28:00|0.2497
06:28:01|0.2497
06:28:02|0.2497
06:28:03|0.2497
06:28:05|0.2497
06:28:06|0.2497
06:28:07|0.2497
06:28:08|0.2497
06:28:09|0.2497
06:28:10|0.2497
06:28:12|0.2497
06:28:13|0.2497
06:28:13|0.2497
06:28:15|0.2497
06:28:15|0.2497
06:28:16|0.2497
06:28:17|0.2497
06:28:18|0.2497
06:28:20|0.2497
06:28:22|0.24963
06:28:22|0.24979
06:28:23|0.24979
06:28:24|0.24979
06:28:27|0.24979
06:28:28|0.24979
06:28:29|0.24982
06:28:29|0.24956
06:28:30|0.24956
06:28:32|0.24956
06:28:32|0.24956
06:28:33|0.24956
06:28:35|0.24971
06:28:35|0.24971
06:28:37|0.24971
06:28:38|0.24971
06:28:39|0.24971
06:28:39|0.24968
06:28:40|0.24956
06:28:41|0.24945
06:28:42|0.24945
06:28:44|0.24934
06:28:44|0.24927
06:28:45|0.24927
06:28:46|0.24927
06:28:47|0.24925
06:28:48|0.24925
06:28:50|0.24925
06:28:50|0.24925
06:28:51|0.24925
06:28:54|0.24937
06:28:54|0.24937
06:28:55|0.24937
06:28:56|0.2494
06:28:57|0.24956
06:28:59|0.24956
06:28:59|0.24968
06:29:00|0.24968
06:29:01|0.24968
06:29:02|0.24968
06:29:03|0.24989
06:29:04|0.24982
06:29:05|0.24982
06:29:06|0.24964
06:29:07|0.24957
06:29:09|0.24957
06:29:10|0.24957
06:29:11|0.24957
06:29:12|0.24957
06:29:13|0.24957
06:29:14|0.24957
06:29:15|0.24957
06:29:16|0.24927
06:29:18|0.24934
06:29:19|0.24901
06:29:20|0.24901
06:29:20|0.24901
06:29:22|0.24901
06:29:23|0.24901
06:29:24|0.24901
06:29:24|0.24926
06:29:26|0.24926
06:29:27|0.24926
06:29:28|0.24926
06:29:29|0.24926
06:29:30|0.24926
06:29:31|0.24926
06:29:32|0.24926
06:29:33|0.24926
06:29:34|0.24926
06:29:35|0.24926
06:29:36|0.24926
06:29:38|0.24926
06:29:39|0.24926
06:29:40|0.24926
06:29:40|0.24926
06:29:42|0.24926
06:29:42|0.24926
06:29:44|0.24926
06:29:45|0.24926
06:29:45|0.24911
06:29:47|0.24911
06:29:47|0.24911
06:29:48|0.24911
06:29:49|0.24901
06:29:51|0.24901
06:29:52|0.24901
06:29:52|0.24901
06:29:54|0.24901
06:29:55|0.24901
06:29:56|0.24901
06:29:57|0.24901
06:29:58|0.24901
06:29:59|0.24901
06:30:00|0.24901
06:30:01|0.24901
06:30:02|0.24901
06:30:04|0.24922
06:30:06|0.24922
06:30:06|0.2493
06:30:08|0.2493
06:30:09|0.2493
06:30:10|0.2493
06:30:12|0.2493
06:30:13|0.24936
06:30:15|0.24936
06:30:17|0.24936
06:30:17|0.24936
06:30:19|0.24961
06:30:19|0.2497
06:30:21|0.24961
06:30:22|0.24971
06:30:23|0.24971
06:30:24|0.24971
06:30:25|0.24971
06:30:26|0.24977
06:30:27|0.24977
06:30:29|0.24977
06:30:30|0.24977
06:30:31|0.25
06:30:32|0.25
06:30:32|0.2499
06:30:34|0.2499
06:30:34|0.25023
06:30:36|0.24996
06:30:37|0.25023
06:30:37|0.25022
06:30:39|0.25017
06:30:40|0.2503
06:30:41|0.2504
06:30:41|0.25076
06:30:43|0.25087
06:30:43|0.25087
06:30:45|0.25087
06:30:45|0.25062
06:30:47|0.25063
06:30:47|0.25063
06:30:49|0.25063
06:30:50|0.25063
06:30:51|0.25035
06:30:52|0.25054
06:30:52|0.25054
06:30:54|0.2503
06:30:55|0.25029
06:30:57|0.25029
06:30:57|0.25029
06:30:59|0.25029
06:31:00|0.25029
06:31:01|0.25029
06:31:02|0.25029
06:31:03|0.25013
06:31:03|0.25
06:31:04|0.25
06:31:05|0.24972
06:31:07|0.24975
06:31:08|0.24959
06:31:10|0.24959
06:31:10|0.24959
06:31:12|0.24986
06:31:13|0.24998
06:31:15|0.24998
06:31:15|0.24981
06:31:16|0.24981
06:31:17|0.24981
06:31:19|0.24972
06:31:21|0.24972
06:31:22|0.24954
06:31:23|0.24954
06:31:23|0.24959
06:31:25|0.24959
06:31:25|0.24945
06:31:27|0.24939
06:31:28|0.24939
06:31:29|0.24915
06:31:29|0.24906
06:31:30|0.24905
06:31:32|0.24905
06:31:32|0.24929
06:31:34|0.24926
06:31:35|0.2492
06:31:36|0.2493
06:31:36|0.2493
06:31:38|0.2493
06:31:39|0.2493
06:31:39|0.2493
06:31:41|0.2493
06:31:42|0.24944
06:31:43|0.24944
06:31:43|0.24925
06:31:45|0.24925
06:31:45|0.24919
06:31:46|0.24939
06:31:48|0.24938
06:31:48|0.24938
06:31:49|0.24938
06:31:51|0.24938
06:31:52|0.24915
06:31:53|0.24908
06:31:54|0.24899
06:31:55|0.24904
06:31:56|0.24892
06:31:57|0.24892
06:31:59|0.2491
06:32:00|0.24918
06:32:00|0.24908
06:32:01|0.2491
06:32:03|0.2491
06:32:04|0.2491
06:32:04|0.24904
06:32:05|0.24909
06:32:06|0.24932
06:32:08|0.2491
06:32:09|0.2491
06:32:10|0.2491
06:32:11|0.24889
06:32:12|0.24887
06:32:14|0.24843
06:32:14|0.24839
06:32:16|0.2482
06:32:18|0.24834
06:32:18|0.2485
06:32:19|0.2485
06:32:20|0.2485
06:32:21|0.2485
06:32:23|0.2485
06:32:24|0.24835
06:32:25|0.24835
06:32:26|0.24835
06:32:27|0.24817
06:32:29|0.2485
06:32:30|0.2485
06:32:31|0.24845
06:32:32|0.24845
06:32:32|0.2485
06:32:34|0.2485
06:32:35|0.24869
06:32:36|0.24894
06:32:36|0.24894
06:32:38|0.24894
06:32:39|0.24869
06:32:40|0.24869
06:32:41|0.24869
06:32:42|0.24894
06:32:43|0.24894
06:32:44|0.24866
06:32:44|0.24866
06:32:46|0.24878
06:32:47|0.24868
06:32:48|0.24868
06:32:49|0.24868
06:32:50|0.24868
06:32:51|0.24868
06:32:52|0.24868
06:32:53|0.24868
06:32:54|0.24885
06:32:55|0.24885
06:32:56|0.24884
06:32:57|0.24883
06:32:58|0.24899
06:32:59|0.24899
06:33:00|0.24899
06:33:01|0.24896
06:33:02|0.24896
06:33:03|0.24869
06:33:04|0.24869
06:33:06|0.24896
06:33:07|0.24899
06:33:08|0.24899
06:33:08|0.24899
06:33:09|0.24899
06:33:12|0.24896
06:33:12|0.24899
06:33:13|0.24899
06:33:14|0.24899
06:33:16|0.24896
06:33:17|0.24916
06:33:18|0.24895
06:33:19|0.24893
06:33:20|0.24893
06:33:21|0.24893
06:33:22|0.24919
06:33:23|0.24927
06:33:24|0.24939
06:33:26|0.24944
06:33:27|0.24948
06:33:28|0.24948
06:33:29|0.24948
06:33:31|0.24928
06:33:33|0.24955
06:33:33|0.24947
06:33:34|0.24947
06:33:35|0.24941
06:33:36|0.24941
06:33:37|0.24924
06:33:38|0.24924
06:33:39|0.24924
06:33:41|0.24944
06:33:42|0.2494
06:33:44|0.2494
06:33:44|0.2494
06:33:45|0.2494
06:33:46|0.2494
06:33:47|0.2494
06:33:49|0.2494
06:33:50|0.2494
06:33:51|0.24945
06:33:52|0.24945
06:33:52|0.24944
06:33:54|0.24955
06:33:55|0.24959
06:33:56|0.24951
06:33:56|0.24951
06:33:58|0.24952
06:33:59|0.24974
06:34:00|0.24971
06:34:02|0.24978
06:34:02|0.2496
06:34:03|0.2496
06:34:05|0.24922
06:34:06|0.24922
06:34:07|0.24953
06:34:08|0.24953
06:34:10|0.24954
06:34:12|0.24954
06:34:12|0.24954
06:34:13|0.24954
06:34:14|0.24954
06:34:15|0.24954
06:34:17|0.24951
06:34:18|0.24951
06:34:20|0.24951
06:34:21|0.24951
06:34:22|0.24951
06:34:23|0.24951
06:34:23|0.24951
06:34:25|0.24951
06:34:26|0.24944
06:34:26|0.24944
06:34:27|0.24944
06:34:30|0.24944
06:34:31|0.2493
06:34:31|0.2493
06:34:32|0.2493
06:34:34|0.2493
06:34:34|0.2493
06:34:37|0.2493
06:34:37|0.2493
06:34:38|0.2493
06:34:40|0.2493
06:34:40|0.2493
06:34:41|0.2493
06:34:42|0.2493
06:34:43|0.2493
06:34:44|0.24924
06:34:45|0.24924
06:34:46|0.24924
06:34:47|0.24924
06:34:48|0.24924
06:34:49|0.24924
06:34:50|0.24924
06:34:51|0.24944
06:34:52|0.24941
06:34:53|0.24941
06:34:54|0.24941
06:34:55|0.24941
06:34:56|0.24941
06:34:57|0.24941
06:34:59|0.24941
06:35:00|0.24941
06:35:01|0.2494
06:35:02|0.2494
06:35:04|0.2493
06:35:05|0.2493
06:35:06|0.2493
06:35:07|0.24926
06:35:09|0.24921
06:35:09|0.24921
06:35:12|0.24916
06:35:12|0.24917
06:35:13|0.24917
06:35:14|0.2493
06:35:15|0.2493
06:35:17|0.2493
06:35:17|0.2493
06:35:18|0.2493
06:35:19|0.2493
06:35:21|0.24882
06:35:22|0.24882
06:35:23|0.24882
06:35:24|0.24886
06:35:25|0.24898
06:35:26|0.24898
06:35:27|0.24928
06:35:28|0.24928
06:35:29|0.24876
06:35:30|0.24876
06:35:31|0.24876
06:35:33|0.24886
06:35:33|0.24886
06:35:35|0.2493
06:35:35|0.24939
06:35:36|0.24932
06:35:37|0.24932
06:35:39|0.24932
06:35:39|0.24932
06:35:41|0.24932
06:35:42|0.24932
06:35:43|0.24932
06:35:44|0.24932
06:35:45|0.24932
06:35:46|0.24932
06:35:47|0.24931
06:35:47|0.24931
06:35:48|0.24931
06:35:49|0.24931
06:35:51|0.24931
06:35:52|0.24931
06:35:52|0.24931
06:35:53|0.24865
06:35:55|0.24865
06:35:55|0.24865
06:35:57|0.24865
06:35:58|0.24865
06:35:59|0.24879
06:36:01|0.24902
06:36:01|0.24902
06:36:02|0.24926
06:36:03|0.24926
06:36:04|0.24926
06:36:05|0.2491
06:36:07|0.2491
06:36:07|0.2491
06:36:08|0.24902
06:36:09|0.24903
06:36:10|0.2491
06:36:12|0.2491
06:36:12|0.24926
06:36:14|0.24923
06:36:15|0.24923
06:36:17|0.24879
06:36:17|0.24879
06:36:19|0.24879
06:36:21|0.24879
06:36:22|0.24879
06:36:23|0.24879
06:36:24|0.24901
06:36:25|0.24901
06:36:26|0.24918
06:36:28|0.24918
06:36:29|0.24911
06:36:29|0.24911
06:36:30|0.24932
06:36:31|0.24932
06:36:32|0.24935
06:36:34|0.24935
06:36:34|0.24935
06:36:35|0.24935
06:36:37|0.24935
06:36:38|0.24916
06:36:38|0.24916
06:36:40|0.24902
06:36:41|0.24872
06:36:41|0.24872
06:36:42|0.24872
06:36:44|0.24881
06:36:45|0.24881
06:36:46|0.24881
06:36:47|0.24881
06:36:47|0.24906
06:36:48|0.24906
06:36:50|0.24906
06:36:51|0.24906
06:36:52|0.24893
06:36:53|0.24893
06:36:53|0.24885
06:36:55|0.24885
06:36:56|0.24885
06:36:57|0.24885
06:36:58|0.24885
06:36:59|0.24885
06:37:00|0.24885
06:37:02|0.24885
06:37:02|0.2488
06:37:05|0.24875
06:37:06|0.24883
06:37:07|0.24883
06:37:08|0.24862
06:37:09|0.24862
06:37:10|0.24862
06:37:11|0.24853
06:37:12|0.2486
06:37:13|0.2486
06:37:14|0.2486
06:37:15|0.2486
06:37:17|0.2486
06:37:17|0.2485
06:37:19|0.24862
06:37:19|0.24862
06:37:21|0.24863
06:37:22|0.24863
06:37:22|0.24863
06:37:23|0.24832
06:37:24|0.24865
06:37:26|0.24865
06:37:27|0.24865
06:37:27|0.24848
06:37:28|0.24848
06:37:30|0.24848
06:37:31|0.24848
06:37:31|0.24848
06:37:32|0.24835
06:37:33|0.24835
06:37:34|0.24835
06:37:35|0.24835
06:37:36|0.24835
06:37:38|0.24832
06:37:39|0.24838
06:37:41|0.24838
06:37:41|0.24842
06:37:42|0.24842
06:37:44|0.24842
06:37:44|0.24842
06:37:46|0.24842
06:37:46|0.2483
06:37:47|0.24832
06:37:48|0.24832
06:37:49|0.24832
06:37:50|0.24821
06:37:51|0.24821
06:37:52|0.24821
06:37:53|0.2479
06:37:54|0.24779
06:37:55|0.24779
06:37:56|0.2476
06:37:57|0.2476
06:37:58|0.2476
06:37:59|0.2476
06:38:00|0.24769
06:38:01|0.24769
06:38:03|0.24769
06:38:03|0.24796
06:38:04|0.24778
06:38:05|0.24796
06:38:06|0.24796
06:38:08|0.24796
06:38:10|0.24806
06:38:11|0.24806
06:38:12|0.24806
06:38:12|0.24806
06:38:13|0.24806
06:38:14|0.24806
06:38:15|0.24806
06:38:17|0.24799
06:38:17|0.24799
06:38:18|0.24799
06:38:19|0.24799
06:38:20|0.24772
06:38:21|0.24773
06:38:22|0.24764
06:38:23|0.24764
06:38:24|0.24777
06:38:25|0.24761
06:38:26|0.24761
06:38:27|0.24761
06:38:28|0.24757
06:38:29|0.24757
06:38:30|0.24757
06:38:31|0.24763
06:38:32|0.24763
06:38:34|0.24763
06:38:34|0.24763
06:38:35|0.24744
06:38:36|0.24744
06:38:37|0.24739
06:38:38|0.24731
06:38:39|0.24731
06:38:40|0.24727
06:38:41|0.24727
06:38:42|0.24727
06:38:43|0.24732
06:38:44|0.24732
06:38:45|0.24732
06:38:46|0.24731
06:38:47|0.24731
06:38:49|0.24714
06:38:49|0.24727
06:38:50|0.247
06:38:51|0.247
06:38:52|0.24717
06:38:53|0.24707
06:38:54|0.24727
06:38:55|0.24727
06:38:56|0.24727
06:38:57|0.24727
06:38:58|0.247
06:38:59|0.247
06:39:00|0.24716
06:39:01|0.24716
06:39:03|0.2469
06:39:04|0.24716
06:39:05|0.24705
06:39:06|0.24727
06:39:08|0.24732
06:39:10|0.24743
06:39:11|0.24729
06:39:11|0.24728
06:39:13|0.24743
06:39:14|0.24743
06:39:15|0.24743
06:39:16|0.24743
06:39:17|0.24743
06:39:19|0.24746
06:39:20|0.24746
06:39:21|0.24746
06:39:22|0.24746
06:39:23|0.24746
06:39:24|0.24765
06:39:25|0.24746
06:39:26|0.24746
06:39:27|0.24746
06:39:28|0.24746
06:39:29|0.24743
06:39:30|0.24743
06:39:31|0.24743
06:39:32|0.24743
06:39:33|0.24743
06:39:34|0.24713
06:39:35|0.24713
06:39:36|0.24713
06:39:38|0.24727
06:39:38|0.24727
06:39:40|0.24727
06:39:41|0.24727
06:39:41|0.24727
06:39:43|0.24721
06:39:43|0.24721
06:39:44|0.24721
06:39:46|0.24721
06:39:47|0.24727
06:39:47|0.24727
06:39:49|0.24727
06:39:50|0.24727
06:39:51|0.24716
06:39:51|0.24716
06:39:52|0.24714
06:39:54|0.24731
06:39:54|0.24731
06:39:56|0.24722
06:39:56|0.24722
06:39:57|0.24726
06:39:59|0.2473
06:39:59|0.24722
06:40:00|0.24722
06:40:01|0.24722
06:40:03|0.2472
06:40:04|0.24742
06:40:05|0.24742
06:40:07|0.24737
06:40:07|0.24747
06:40:08|0.24729
06:40:10|0.24721
06:40:12|0.24721
06:40:12|0.24721
06:40:13|0.24744
06:40:14|0.24744
06:40:15|0.24725
06:40:17|0.24725
06:40:18|0.24725
06:40:19|0.24725
06:40:20|0.24725
06:40:21|0.24725
06:40:22|0.24725
06:40:23|0.24722
06:40:24|0.24728
06:40:25|0.24728
06:40:26|0.24728
06:40:27|0.24728
06:40:28|0.24728
06:40:29|0.24728
06:40:30|0.24728
06:40:31|0.24726
06:40:33|0.24726
06:40:34|0.24726
06:40:34|0.24728
06:40:36|0.24727
06:40:37|0.24727
06:40:39|0.24728
06:40:39|0.24728
06:40:40|0.24728
06:40:41|0.24728
06:40:42|0.24728
06:40:43|0.2473
06:40:45|0.2474
06:40:45|0.2474
06:40:46|0.2474
06:40:47|0.2474
06:40:48|0.2474
06:40:49|0.2474
06:40:50|0.2474
06:40:51|0.2474
06:40:52|0.2474
06:40:53|0.2474
06:40:54|0.24737
06:40:55|0.24733
06:40:56|0.24733
06:40:58|0.24717
06:40:59|0.24727
06:41:00|0.24726
06:41:01|0.24722
06:41:02|0.24697
06:41:03|0.24687
06:41:04|0.24694
06:41:05|0.24694
06:41:07|0.2469
06:41:08|0.2469
06:41:09|0.2469
06:41:10|0.2469
06:41:11|0.2469
06:41:12|0.24684
06:41:13|0.24684
06:41:14|0.24684
06:41:15|0.24662
06:41:16|0.2463
06:41:17|0.24646
06:41:19|0.24646
06:41:20|0.24646
06:41:20|0.24603
06:41:21|0.24652
06:41:23|0.24671
06:41:24|0.24652
06:41:25|0.24644
06:41:26|0.24644
06:41:27|0.24644
06:41:28|0.24644
06:41:30|0.24629
06:41:32|0.2464
06:41:33|0.24631
06:41:34|0.24631
06:41:35|0.24563
06:41:36|0.24594
06:41:37|0.24599
06:41:38|0.24587
06:41:39|0.24569
06:41:40|0.24569
06:41:41|0.24601
06:41:42|0.24587
06:41:44|0.24564
06:41:44|0.24561
06:41:45|0.24569
06:41:46|0.24567
06:41:47|0.24602
06:41:48|0.246
06:41:49|0.24569
06:41:50|0.24598
06:41:51|0.24591
06:41:52|0.246
06:41:53|0.246
06:41:54|0.24555
06:41:55|0.24546
06:41:56|0.245
06:41:57|0.24538
06:41:58|0.24538
06:41:59|0.24538
06:42:00|0.24549
06:42:02|0.24568
06:42:03|0.24564
06:42:04|0.24591
06:42:05|0.24591
06:42:07|0.24589
06:42:07|0.24568
06:42:09|0.24562
06:42:10|0.24546
06:42:11|0.24577
06:42:12|0.24577
06:42:13|0.24577
06:42:14|0.24577
06:42:15|0.24577
06:42:16|0.24537
06:42:17|0.24528
06:42:18|0.24528
06:42:19|0.24528
06:42:20|0.24537
06:42:21|0.24537
06:42:22|0.24537
06:42:24|0.24563
06:42:25|0.2453
06:42:26|0.2453
06:42:27|0.24547
06:42:28|0.24547
06:42:29|0.24547
06:42:30|0.24549
06:42:31|0.24548
06:42:32|0.2455
06:42:33|0.2455
06:42:34|0.2455
06:42:35|0.2455
06:42:36|0.24526
06:42:37|0.24529
06:42:38|0.24529
06:42:39|0.24529
06:42:40|0.24529
06:42:41|0.24535
06:42:42|0.24535
06:42:43|0.2454
06:42:44|0.2454
06:42:45|0.24539
06:42:46|0.24529
06:42:47|0.24533
06:42:48|0.24533
06:42:49|0.24527
06:42:50|0.24527
06:42:51|0.24576
06:42:52|0.24535
06:42:53|0.24533
06:42:54|0.24523
06:42:55|0.24523
06:42:56|0.24558
06:42:57|0.24558
06:42:58|0.24543
06:42:59|0.24539
06:43:00|0.24536
06:43:01|0.24577
06:43:02|0.24555
06:43:03|0.24581
06:43:04|0.24581
06:43:05|0.24567
06:43:07|0.24586
06:43:09|0.24567
06:43:09|0.24563
06:43:11|0.24563
06:43:11|0.24563
06:43:14|0.24587
06:43:15|0.24578
06:43:15|0.24567
06:43:16|0.24567
06:43:17|0.2458
06:43:18|0.24585
06:43:19|0.2458
06:43:21|0.24585
06:43:21|0.24585
06:43:23|0.24585
06:43:24|0.24585
06:43:26|0.24587
06:43:26|0.24587
06:43:27|0.24587
06:43:28|0.246
06:43:29|0.246
06:43:30|0.24599
06:43:31|0.24607
06:43:32|0.24604
06:43:33|0.246
06:43:34|0.24617
06:43:35|0.24617
06:43:36|0.24617
06:43:37|0.24617
06:43:38|0.24617
06:43:39|0.24617
06:43:40|0.24617
06:43:41|0.24617
06:43:42|0.24616
06:43:43|0.24616
06:43:45|0.24616
06:43:46|0.24616
06:43:46|0.246
06:43:47|0.246
06:43:48|0.246
06:43:49|0.2462
06:43:50|0.24624
06:43:51|0.24614
06:43:53|0.24614
06:43:54|0.24614
06:43:54|0.24614
06:43:56|0.24618
06:43:56|0.24618
06:43:57|0.24618
06:43:58|0.24622
06:43:59|0.24622
06:44:01|0.24622
06:44:02|0.24614
06:44:03|0.24614
06:44:04|0.24598
06:44:05|0.24609
06:44:05|0.24596
06:44:07|0.24581
06:44:09|0.246
06:44:10|0.246
06:44:12|0.2458
06:44:12|0.2458
06:44:14|0.2458
06:44:15|0.2458
06:44:16|0.24585
06:44:18|0.24577
06:44:19|0.24575
06:44:19|0.24575
06:44:20|0.24575
06:44:22|0.2457
06:44:24|0.2457
06:44:24|0.2457
06:44:25|0.2457
06:44:26|0.2457
06:44:27|0.2457
06:44:28|0.2457
06:44:29|0.2457
06:44:30|0.2457
06:44:31|0.2457
06:44:32|0.2457
06:44:34|0.2457
06:44:34|0.24573
06:44:35|0.24582
06:44:36|0.24582
06:44:38|0.24582
06:44:39|0.24596
06:44:40|0.246
06:44:41|0.24597
06:44:42|0.24587
06:44:43|0.24587
06:44:44|0.24587
06:44:45|0.24587
06:44:46|0.24587
06:44:47|0.24587
06:44:48|0.24587
06:44:49|0.24588
06:44:51|0.24588
06:44:51|0.24588
06:44:52|0.24588
06:44:53|0.24581
06:44:54|0.24581
06:44:55|0.24584
06:44:56|0.24584
06:44:57|0.24584
06:44:58|0.24584
06:45:00|0.24584
06:45:01|0.24585
06:45:01|0.24576
06:45:03|0.24576
06:45:04|0.24576
06:45:05|0.24563
06:45:06|0.24531
06:45:07|0.24524
06:45:09|0.24524
06:45:11|0.24524
06:45:11|0.24517
06:45:14|0.24517
06:45:16|0.24517
06:45:16|0.24517
06:45:18|0.24517
06:45:18|0.24517
06:45:20|0.24544
06:45:22|0.24575
06:45:23|0.24584
06:45:23|0.24584
06:45:24|0.24561
06:45:26|0.24561
06:45:27|0.24557
06:45:28|0.24533
06:45:29|0.24533
06:45:30|0.24533
06:45:31|0.2454
06:45:32|0.24551
06:45:33|0.24551
06:45:34|0.24533
06:45:35|0.24533
06:45:36|0.24533
06:45:37|0.24547
06:45:38|0.24541
06:45:39|0.24543
06:45:40|0.2455
06:45:41|0.2455
06:45:42|0.24535
06:45:43|0.24539
06:45:44|0.24549
06:45:45|0.24549
06:45:46|0.24549
06:45:47|0.24556
06:45:48|0.2457
06:45:49|0.2457
06:45:50|0.2457
06:45:51|0.24583
06:45:52|0.24583
06:45:53|0.24565
06:45:54|0.24565
06:45:55|0.24565
06:45:56|0.24565
06:45:57|0.24549
06:45:58|0.24549
06:45:59|0.24549
06:46:00|0.24549
06:46:01|0.24549
06:46:03|0.24549
06:46:04|0.24549
06:46:04|0.24553
06:46:05|0.24571
06:46:07|0.24571
06:46:07|0.24571
06:46:09|0.24577
06:46:11|0.24565
06:46:12|0.24565
06:46:14|0.24565
06:46:15|0.24565
06:46:17|0.24545
06:46:19|0.24545
06:46:19|0.24573
06:46:21|0.24573
06:46:21|0.24563
06:46:23|0.24559
06:46:24|0.24559
06:46:25|0.2458
06:46:25|0.2458
06:46:27|0.24579
06:46:28|0.24579
06:46:29|0.2459
06:46:29|0.2459
06:46:30|0.246
06:46:31|0.24578
06:46:32|0.24578
06:46:34|0.24578
06:46:34|0.24579
06:46:35|0.24563
06:46:36|0.24563
06:46:37|0.24563
06:46:39|0.246
06:46:40|0.2459
06:46:41|0.2459
06:46:41|0.2459
06:46:43|0.2459
06:46:43|0.2459
06:46:44|0.2459
06:46:45|0.2459
06:46:46|0.246
06:46:48|0.246
06:46:48|0.24618
06:46:49|0.24608
06:46:50|0.24637
06:46:52|0.24637
06:46:52|0.24637
06:46:53|0.24616
06:46:54|0.24616
06:46:55|0.24616
06:46:56|0.24625
06:46:57|0.24625
06:46:58|0.24625
06:47:00|0.24625
06:47:00|0.24625
06:47:02|0.24625
06:47:02|0.24587
06:47:05|0.24604
06:47:05|0.24604
06:47:06|0.24604
06:47:07|0.24585
06:47:08|0.24624
06:47:09|0.24567
06:47:11|0.24575
06:47:13|0.24594
06:47:14|0.24594
06:47:16|0.24578
06:47:17|0.24609
06:47:18|0.24609
06:47:19|0.24605
06:47:21|0.24583
06:47:22|0.24583
06:47:23|0.24583
06:47:24|0.24583
06:47:25|0.24583
06:47:26|0.24583
06:47:27|0.24574
06:47:28|0.24574
06:47:29|0.24574
06:47:30|0.24589
06:47:31|0.24575
06:47:32|0.24575
06:47:33|0.24575
06:47:34|0.24575
06:47:35|0.24575
06:47:36|0.24575
06:47:37|0.24571
06:47:38|0.24571
06:47:39|0.24571
06:47:40|0.24571
06:47:41|0.24571
06:47:42|0.24571
06:47:43|0.24587
06:47:44|0.24587
06:47:46|0.24566
06:47:46|0.24566
06:47:47|0.24566
06:47:48|0.24566
06:47:49|0.24566
06:47:51|0.24566
06:47:52|0.24587
06:47:53|0.24587
06:47:53|0.24587
06:47:54|0.24587
06:47:55|0.24587
06:47:56|0.24587
06:47:57|0.24595
06:47:58|0.24595
06:47:59|0.24595
06:48:01|0.24595
06:48:02|0.24582
06:48:03|0.24592
06:48:04|0.24592
06:48:05|0.24592
06:48:06|0.24577
06:48:07|0.24577
06:48:08|0.24587
06:48:09|0.24604
06:48:10|0.24613
06:48:11|0.2461
06:48:13|0.24604
06:48:15|0.24615
06:48:16|0.24615
06:48:18|0.24615
06:48:19|0.24606
06:48:21|0.24613
06:48:22|0.24587
06:48:23|0.24594
06:48:24|0.24594
06:48:25|0.24594
06:48:26|0.24594
06:48:27|0.2461
06:48:28|0.24584
06:48:29|0.24584
06:48:30|0.24584
06:48:31|0.24584
06:48:32|0.24584
06:48:33|0.24584
06:48:34|0.24584
06:48:35|0.24584
06:48:36|0.24582
06:48:37|0.2459
06:48:38|0.2459
06:48:40|0.2459
06:48:41|0.2459
06:48:41|0.2459
06:48:43|0.2459
06:48:44|0.2459
06:48:45|0.2459
06:48:45|0.24582
06:48:46|0.24577
06:48:47|0.24575
06:48:49|0.24565
06:48:50|0.24564
06:48:50|0.24561
06:48:51|0.24561
06:48:53|0.24576
06:48:53|0.24583
06:48:55|0.24583
06:48:56|0.24583
06:48:57|0.24583
06:48:58|0.24583
06:48:59|0.24594
06:49:00|0.24594
06:49:01|0.24594
06:49:02|0.24595
06:49:03|0.24605
06:49:04|0.24605
06:49:06|0.24605
06:49:06|0.24586
06:49:07|0.24586
06:49:08|0.24606
06:49:09|0.24604
06:49:10|0.24604
06:49:11|0.24604
06:49:13|0.24604
06:49:13|0.24604
06:49:14|0.24604
06:49:15|0.24604
06:49:17|0.24604
06:49:18|0.24604
06:49:20|0.24604
06:49:20|0.24604
06:49:21|0.24604
06:49:23|0.24604
06:49:23|0.24604
06:49:25|0.24604
06:49:25|0.24604
06:49:27|0.24611
06:49:28|0.24611
06:49:29|0.24611
06:49:30|0.24615
06:49:31|0.24614
06:49:32|0.24615
06:49:33|0.24615
06:49:34|0.24615
06:49:35|0.24614
06:49:36|0.24614
06:49:37|0.24614
06:49:38|0.24614
06:49:40|0.24614
06:49:41|0.24614
06:49:42|0.24614
06:49:43|0.24672
06:49:44|0.24659
06:49:45|0.24659
06:49:46|0.24659
06:49:47|0.24659
06:49:48|0.24659
06:49:49|0.24659
06:49:50|0.24659
06:49:51|0.2468
06:49:52|0.2468
06:49:53|0.2468
06:49:54|0.2468
06:49:55|0.24679
06:49:56|0.24679
06:49:57|0.24679
06:49:58|0.24679
06:49:59|0.24679
06:50:00|0.2466
06:50:02|0.2467
06:50:03|0.24675
06:50:04|0.24675
06:50:06|0.24699
06:50:06|0.24699
06:50:07|0.24699
06:50:08|0.247
06:50:10|0.24679
06:50:10|0.24679
06:50:11|0.24679
06:50:12|0.24679
06:50:14|0.24705
06:50:16|0.2469
06:50:18|0.24696
06:50:19|0.24714
06:50:20|0.2474
06:50:21|0.24762
06:50:22|0.24762
06:50:22|0.24727
06:50:24|0.2474
06:50:25|0.24728
06:50:26|0.24743
06:50:27|0.24769
06:50:28|0.24769
06:50:30|0.2474
06:50:31|0.24754
06:50:32|0.24738
06:50:33|0.24742
06:50:34|0.24742
06:50:35|0.24742
06:50:36|0.24742
06:50:37|0.24742
06:50:38|0.24742
06:50:39|0.24742
06:50:40|0.24742
06:50:41|0.24742
06:50:42|0.24742
06:50:43|0.24734
06:50:44|0.24734
06:50:45|0.24734
06:50:46|0.24767
06:50:47|0.24763
06:50:48|0.24763
06:50:49|0.24735
06:50:50|0.24735
06:50:51|0.24748
06:50:52|0.24742
06:50:53|0.24742
06:50:54|0.24742
06:50:55|0.2474
06:50:56|0.24734
06:50:57|0.24728
06:50:58|0.24728
06:50:59|0.24728
06:51:01|0.24728
06:51:01|0.24739
06:51:03|0.24739
06:51:04|0.24739
06:51:05|0.24728
06:51:06|0.24727
06:51:07|0.24727
06:51:08|0.24727
06:51:09|0.24727
06:51:10|0.24727
06:51:11|0.2473
06:51:12|0.24728
06:51:13|0.24728
06:51:14|0.24728
06:51:16|0.24728
06:51:17|0.24705
06:51:18|0.24705
06:51:19|0.24702
06:51:20|0.24701
06:51:21|0.24696
06:51:23|0.24691
06:51:24|0.24693
06:51:25|0.24693
06:51:26|0.24693
06:51:27|0.24679
06:51:28|0.24679
06:51:29|0.24679
06:51:30|0.24679
06:51:31|0.24679
06:51:32|0.24718
06:51:33|0.24718
06:51:34|0.24718
06:51:35|0.24718
06:51:37|0.24718
06:51:37|0.24718
06:51:38|0.24718
06:51:39|0.24718
06:51:41|0.24718
06:51:42|0.24702
06:51:43|0.24692
06:51:44|0.24692
06:51:45|0.24675
06:51:46|0.24675
06:51:47|0.24675
06:51:48|0.24675
06:51:49|0.24675
06:51:50|0.24675
06:51:51|0.24675
06:51:52|0.24655
06:51:53|0.24671
06:51:54|0.24671
06:51:55|0.2468
06:51:56|0.2468
06:51:57|0.2468
06:51:58|0.2468
06:51:59|0.2468
06:52:00|0.2468
06:52:01|0.2468
06:52:02|0.2468
06:52:04|0.2468
06:52:05|0.2468
06:52:06|0.2468
06:52:07|0.2468
06:52:08|0.2468
06:52:09|0.2468
06:52:10|0.2468
06:52:11|0.2468
06:52:12|0.2468
06:52:13|0.2468
06:52:14|0.2468
06:52:15|0.2468
06:52:17|0.2468
06:52:19|0.2468
06:52:20|0.2468
06:52:22|0.2468
06:52:23|0.2468
06:52:23|0.24692
06:52:25|0.24692
06:52:25|0.24692
06:52:28|0.24692
06:52:29|0.24692
06:52:30|0.24692
06:52:31|0.24692
06:52:32|0.24692
06:52:33|0.24692
06:52:34|0.24692
06:52:36|0.24692
06:52:36|0.24692
06:52:37|0.24692
06:52:38|0.24692
06:52:39|0.24692
06:52:40|0.24692
06:52:41|0.24706
06:52:42|0.24731
06:52:44|0.24731
06:52:44|0.24742
06:52:45|0.24742
06:52:46|0.24742
06:52:47|0.24742
06:52:48|0.24731
06:52:49|0.24711
06:52:50|0.24713
06:52:51|0.24713
06:52:53|0.24727
06:52:54|0.2474
06:52:56|0.2474
06:52:56|0.2474
06:52:57|0.24729
06:52:58|0.24725
06:52:59|0.24725
06:53:00|0.24725
06:53:01|0.24725
06:53:02|0.24725
06:53:03|0.24725
06:53:05|0.24725
06:53:06|0.24713
06:53:07|0.24713
06:53:08|0.24713
06:53:08|0.24713
06:53:10|0.24713
06:53:11|0.24713
06:53:12|0.24713
06:53:12|0.24713
06:53:14|0.24713
06:53:15|0.24713
06:53:16|0.24713
06:53:18|0.24707
06:53:20|0.24717
06:53:20|0.24717
06:53:22|0.24717
06:53:24|0.24717
06:53:26|0.24717
06:53:27|0.24717
06:53:28|0.24717
06:53:29|0.24714
06:53:30|0.24714
06:53:31|0.24714
06:53:33|0.24714
06:53:34|0.24714
06:53:34|0.24714
06:53:36|0.24714
06:53:37|0.2474
06:53:39|0.2474
06:53:39|0.2474
06:53:40|0.24738
06:53:42|0.2475
06:53:43|0.2475
06:53:43|0.2475
06:53:44|0.24771
06:53:46|0.24772
06:53:46|0.24774
06:53:48|0.24774
06:53:48|0.24774
06:53:51|0.24774
06:53:51|0.24774
06:53:52|0.248
06:53:53|0.24814
06:53:54|0.24833
06:53:55|0.24816
06:53:56|0.24816
06:53:57|0.24805
06:53:58|0.24791
06:53:59|0.24791
06:54:00|0.24791
06:54:02|0.24791
06:54:03|0.24791
06:54:05|0.24791
06:54:07|0.24774
06:54:07|0.24774
06:54:08|0.24774
06:54:09|0.24774
06:54:10|0.24774
06:54:11|0.2474
06:54:13|0.2474
06:54:15|0.24771
06:54:15|0.24754
06:54:16|0.24754
06:54:19|0.24736
06:54:20|0.24736
06:54:22|0.24736
06:54:23|0.24754
06:54:24|0.24745
06:54:25|0.24745
06:54:26|0.24736
06:54:28|0.24736
06:54:29|0.24736
06:54:30|0.24736
06:54:31|0.24736
06:54:31|0.24736
06:54:33|0.24735
06:54:33|0.24735
06:54:35|0.24735
06:54:36|0.24736
06:54:36|0.24736
06:54:38|0.24736
06:54:39|0.24736
06:54:39|0.24736
06:54:41|0.24736
06:54:42|0.24736
06:54:43|0.24736
06:54:44|0.24736
06:54:45|0.24736
06:54:46|0.24736
06:54:47|0.24733
06:54:48|0.24733
06:54:50|0.24733
06:54:50|0.24724
06:54:51|0.24724
06:54:52|0.24724
06:54:53|0.24724
06:54:54|0.24724
06:54:55|0.24724
06:54:56|0.24724
06:54:57|0.24724
06:54:58|0.24714
06:54:59|0.24714
06:55:00|0.24702
06:55:01|0.24702
06:55:02|0.24702
06:55:03|0.2471
06:55:04|0.24728
06:55:05|0.24728
06:55:06|0.24724
06:55:07|0.24724
06:55:08|0.24714
06:55:09|0.24714
06:55:10|0.24722
06:55:11|0.24722
06:55:12|0.24722
06:55:13|0.24722
06:55:14|0.24724
06:55:15|0.24724
06:55:17|0.24744
06:55:18|0.2475
06:55:19|0.2475
06:55:21|0.2475
06:55:22|0.24756
06:55:23|0.24756
06:55:25|0.24756
06:55:25|0.24756
06:55:26|0.24756
06:55:28|0.24756
06:55:29|0.24756
06:55:30|0.24756
06:55:31|0.24756
06:55:32|0.24756
06:55:33|0.24761
06:55:35|0.24761
06:55:35|0.24761
06:55:36|0.24761
06:55:37|0.24762
06:55:38|0.24762
06:55:40|0.24762
06:55:41|0.24762
06:55:43|0.24762
06:55:43|0.24762
06:55:45|0.24762
06:55:45|0.24756
06:55:48|0.24756
06:55:49|0.24756
06:55:50|0.24756
06:55:51|0.24756
06:55:52|0.24756
06:55:53|0.24756
06:55:54|0.24756
06:55:55|0.24756
06:55:56|0.24756
06:55:57|0.24756
06:55:58|0.24731
06:55:59|0.24731
06:56:00|0.2473
06:56:01|0.2473
06:56:02|0.2473
06:56:03|0.24722
06:56:04|0.24722
06:56:06|0.24722
06:56:06|0.24722
06:56:09|0.24722
06:56:09|0.2472
06:56:11|0.2472
06:56:12|0.24738
06:56:13|0.24738
06:56:13|0.24738
06:56:14|0.24751
06:56:15|0.24757
06:56:18|0.24757
06:56:18|0.24757
06:56:20|0.24757
06:56:21|0.24768
06:56:22|0.24768
06:56:24|0.2477
06:56:26|0.24795
06:56:27|0.2479
06:56:28|0.24811
06:56:28|0.24811
06:56:31|0.24811
06:56:31|0.24811
06:56:33|0.24828
06:56:34|0.24828
06:56:35|0.24828
06:56:36|0.24815
06:56:37|0.24815
06:56:38|0.24815
06:56:39|0.24815
06:56:40|0.2483
06:56:41|0.24865
06:56:42|0.24885
06:56:43|0.24888
06:56:45|0.24888
06:56:46|0.2487
06:56:47|0.2487
06:56:47|0.24875
06:56:48|0.24875
06:56:50|0.24875
06:56:51|0.24875
06:56:51|0.24868
06:56:52|0.24868
06:56:53|0.24822
06:56:54|0.24828
06:56:56|0.24839
06:56:57|0.24855
06:56:57|0.24836
06:56:59|0.24836
06:57:00|0.24836
06:57:01|0.24822
06:57:01|0.2483
06:57:02|0.24822
06:57:05|0.24815
06:57:05|0.24812
06:57:07|0.24805
06:57:08|0.24805
06:57:09|0.24805
06:57:09|0.24805
06:57:10|0.24805
06:57:11|0.24805
06:57:13|0.24805
06:57:14|0.24805
06:57:15|0.24805
06:57:16|0.24805
06:57:17|0.24805
06:57:18|0.24805
06:57:19|0.24805
06:57:21|0.24805
06:57:21|0.24805
06:57:23|0.24805
06:57:23|0.24805
06:57:24|0.24805
06:57:25|0.24805
06:57:27|0.24805
06:57:28|0.24805
06:57:29|0.24805
06:57:31|0.24805
06:57:32|0.24803
06:57:32|0.24805
06:57:34|0.24805
06:57:34|0.24805
06:57:35|0.24805
06:57:36|0.24805
06:57:38|0.24805
06:57:39|0.24805
06:57:40|0.24805
06:57:40|0.24805
06:57:41|0.24789
06:57:42|0.24789
06:57:43|0.24789
06:57:44|0.24789
06:57:46|0.24777
06:57:46|0.24777
06:57:48|0.2475
06:57:48|0.2475
06:57:49|0.24775
06:57:50|0.24775
06:57:51|0.24775
06:57:52|0.24773
06:57:53|0.2473
06:57:54|0.2473
06:57:55|0.24759
06:57:57|0.24783
06:57:57|0.24773
06:57:58|0.24773
06:57:59|0.24773
06:58:01|0.24775
06:58:02|0.24775
06:58:03|0.24775
06:58:04|0.24775
06:58:06|0.24776
06:58:07|0.24776
06:58:08|0.24766
06:58:09|0.24766
06:58:10|0.24765
06:58:11|0.24765
06:58:13|0.24766
06:58:14|0.24766
06:58:15|0.24766
06:58:16|0.24764
06:58:17|0.24764
06:58:18|0.24764
06:58:19|0.24764
06:58:20|0.24764
06:58:21|0.24764
06:58:23|0.24764
06:58:23|0.24735
06:58:26|0.24734
06:58:26|0.24734
06:58:27|0.24734
06:58:28|0.2473
06:58:30|0.24733
06:58:31|0.24733
06:58:32|0.24733
06:58:34|0.24733
06:58:35|0.24733
06:58:36|0.24756
06:58:37|0.24756
06:58:39|0.24756
06:58:39|0.24729
06:58:40|0.24729
06:58:42|0.24729
06:58:43|0.24729
06:58:44|0.24729
06:58:45|0.24729
06:58:45|0.24729
06:58:47|0.24729
06:58:48|0.24721
06:58:49|0.24721
06:58:50|0.24729
06:58:50|0.24721
06:58:51|0.24721
06:58:53|0.24721
06:58:54|0.24727
06:58:54|0.24727
06:58:55|0.24727
06:58:56|0.24727
06:58:58|0.24727
06:58:58|0.24727
06:58:59|0.24718
06:59:01|0.24714
06:59:02|0.24727
06:59:03|0.24727
06:59:04|0.24727
06:59:06|0.24727
06:59:06|0.24727
06:59:07|0.24727
06:59:08|0.24727
06:59:09|0.2473
06:59:10|0.2473
06:59:11|0.2473
06:59:12|0.2473
06:59:13|0.2473
06:59:14|0.2473
06:59:15|0.24727
06:59:16|0.24742
06:59:17|0.24742
06:59:18|0.24742
06:59:20|0.24742
06:59:21|0.24742
06:59:21|0.2471
06:59:23|0.24693
06:59:25|0.24703
06:59:26|0.24702
06:59:26|0.24702
06:59:29|0.247
06:59:30|0.24702
06:59:32|0.24702
06:59:32|0.24702
06:59:34|0.24695
06:59:35|0.24695
06:59:36|0.2469
06:59:37|0.2469
06:59:38|0.24684
06:59:39|0.24684
06:59:40|0.24684
06:59:41|0.24684
06:59:43|0.24671
06:59:43|0.24671
06:59:45|0.24671
06:59:45|0.24671
06:59:46|0.24671
06:59:47|0.24671
06:59:48|0.24671
06:59:49|0.24671
06:59:50|0.24671
06:59:52|0.24669
06:59:53|0.24683
06:59:54|0.24684
06:59:56|0.24674
06:59:57|0.24674
06:59:57|0.24671
06:59:58|0.24671
06:59:59|0.24658
07:00:01|0.24673
07:00:01|0.24673
07:00:02|0.24661
07:00:04|0.24678
07:00:04|0.24688
07:00:06|0.24688
07:00:08|0.24688
07:00:09|0.24688
07:00:10|0.24688
07:00:11|0.24688
07:00:12|0.24688
07:00:13|0.24688
07:00:15|0.24688
07:00:15|0.24702
07:00:16|0.24702
07:00:18|0.24728
07:00:19|0.24728
07:00:20|0.24728
07:00:21|0.24729
07:00:21|0.24729
07:00:23|0.24722
07:00:24|0.24722
07:00:25|0.2473
07:00:26|0.24736
07:00:27|0.24736
07:00:28|0.24716
07:00:29|0.24725
07:00:31|0.24725
07:00:33|0.24725
07:00:34|0.24725
07:00:35|0.24725
07:00:36|0.24696
07:00:38|0.24696
07:00:38|0.24696
07:00:39|0.24696
07:00:40|0.24696
07:00:42|0.24696
07:00:42|0.24702
07:00:43|0.24702
07:00:45|0.24702
07:00:46|0.247
07:00:48|0.247
07:00:49|0.247
07:00:51|0.24696
07:00:52|0.24695
07:00:53|0.24709
07:00:53|0.24709
07:00:55|0.24709
07:00:56|0.24709
07:00:57|0.24709
07:00:58|0.24709
07:00:59|0.24709
07:01:00|0.24709
07:01:01|0.24679
07:01:02|0.24693
07:01:03|0.24681
07:01:04|0.24687
07:01:05|0.24687
07:01:06|0.24687
07:01:07|0.24687
07:01:09|0.24698
07:01:10|0.24698
07:01:10|0.24691
07:01:12|0.24691
07:01:13|0.24691
07:01:14|0.24691
07:01:15|0.24691
07:01:16|0.24691
07:01:17|0.24687
07:01:18|0.24687
07:01:19|0.24687
07:01:20|0.2468
07:01:21|0.2468
07:01:22|0.2468
07:01:23|0.24667
07:01:24|0.24643
07:01:26|0.24646
07:01:28|0.24646
07:01:29|0.24661
07:01:30|0.2464
07:01:32|0.2464
07:01:33|0.24662
07:01:35|0.24662
07:01:35|0.24662
07:01:37|0.24662
07:01:38|0.24666
07:01:39|0.24666
07:01:41|0.2466
07:01:43|0.2466
07:01:45|0.2466
07:01:45|0.24684
07:01:47|0.24654
07:01:48|0.24654
07:01:49|0.24654
07:01:50|0.24654
07:01:51|0.24654
07:01:52|0.24642
07:01:53|0.24642
07:01:54|0.2464
07:01:55|0.2464
07:01:56|0.2464
07:01:57|0.24626
07:01:58|0.24638
07:01:59|0.24632
07:02:00|0.24614
07:02:01|0.24614
07:02:02|0.2463
07:02:03|0.24619
07:02:04|0.24619
07:02:05|0.24619
07:02:06|0.24619
07:02:07|0.24592
07:02:08|0.246
07:02:09|0.24591
07:02:11|0.24601
07:02:12|0.24608
07:02:13|0.24608
07:02:14|0.24608
07:02:14|0.24608
07:02:15|0.24608
07:02:17|0.24608
07:02:18|0.24608
07:02:18|0.24608
07:02:20|0.24608
07:02:20|0.24591
07:02:22|0.24591
07:02:23|0.24605
07:02:23|0.24605
07:02:25|0.24605
07:02:27|0.24605
07:02:28|0.24606
07:02:30|0.24606
07:02:31|0.24588
07:02:32|0.24577
07:02:34|0.24577
07:02:34|0.24577
07:02:36|0.24577
07:02:38|0.24594
07:02:39|0.24577
07:02:40|0.24577
07:02:41|0.24577
07:02:42|0.24577
07:02:42|0.24575
07:02:45|0.24573
07:02:45|0.24559
07:02:46|0.24559
07:02:48|0.24559
07:02:48|0.24559
07:02:49|0.24555
07:02:50|0.24555
07:02:52|0.24555
07:02:53|0.24564
07:02:54|0.24564
07:02:55|0.24549
07:02:56|0.24543
07:02:58|0.24538
07:02:58|0.24542
07:03:00|0.24542
07:03:00|0.24494
07:03:02|0.24503
07:03:03|0.2451
07:03:04|0.24469
07:03:05|0.2446
07:03:07|0.24488
07:03:08|0.24451
07:03:09|0.24451
07:03:10|0.24451
07:03:10|0.24434
07:03:12|0.244
07:03:12|0.24404
07:03:14|0.2441
07:03:15|0.24398
07:03:15|0.24398
07:03:16|0.24458
07:03:18|0.24455
07:03:19|0.24399
07:03:19|0.24381
07:03:20|0.24395
07:03:21|0.24398
07:03:22|0.24428
07:03:24|0.24417
07:03:24|0.24416
07:03:25|0.24419
07:03:28|0.24421
07:03:29|0.24423
07:03:30|0.24423
07:03:32|0.24423
07:03:33|0.24423
07:03:35|0.24421
07:03:36|0.24429
07:03:38|0.24429
07:03:39|0.24407
07:03:40|0.24421
07:03:41|0.24421
07:03:42|0.24421
07:03:43|0.24428
07:03:44|0.24428
07:03:46|0.24397
07:03:47|0.24429
07:03:48|0.24406
07:03:49|0.24406
07:03:50|0.24406
07:03:51|0.24409
07:03:52|0.24409
07:03:53|0.24409
07:03:54|0.24409
07:03:55|0.24409
07:03:56|0.24409
07:03:57|0.24374
07:03:58|0.24404
07:03:59|0.24406
07:04:00|0.24406
07:04:01|0.24406
07:04:02|0.24399
07:04:03|0.24418
07:04:04|0.2442
07:04:05|0.24414
07:04:06|0.24429
07:04:07|0.24429
07:04:09|0.24432
07:04:10|0.24432
07:04:11|0.24398
07:04:12|0.24398
07:04:13|0.24398
07:04:14|0.24432
07:04:15|0.24399
07:04:16|0.24406
07:04:17|0.24406
07:04:18|0.244
07:04:18|0.244
07:04:20|0.24419
07:04:21|0.24421
07:04:22|0.24382
07:04:23|0.24382
07:04:24|0.24408
07:04:25|0.24403
07:04:27|0.24393
07:04:29|0.24403
07:04:30|0.24403
07:04:32|0.24406
07:04:33|0.24385
07:04:34|0.24373
07:04:35|0.24373
07:04:37|0.24395
07:04:39|0.24395
07:04:39|0.24395
07:04:40|0.24385
07:04:41|0.24374
07:04:42|0.24368
07:04:43|0.24354
07:04:44|0.24354
07:04:45|0.24352
07:04:46|0.24352
07:04:47|0.24352
07:04:48|0.24352
07:04:49|0.24352
07:04:50|0.24352
07:04:51|0.24352
07:04:52|0.24352
07:04:53|0.24302
07:04:54|0.243
07:04:55|0.24302
07:04:56|0.24246
07:04:57|0.24281
07:04:58|0.24301
07:04:59|0.24298
07:05:00|0.24337
07:05:01|0.24282
07:05:02|0.24293
07:05:04|0.2433
07:05:05|0.24323
07:05:07|0.24327
07:05:08|0.24325
07:05:09|0.24318
07:05:10|0.24331
07:05:11|0.24336
07:05:13|0.24336
07:05:13|0.24331
07:05:14|0.2434
07:05:15|0.24381
07:05:16|0.24389
07:05:18|0.24383
07:05:19|0.244
07:05:20|0.244
07:05:21|0.244
07:05:22|0.24394
07:05:23|0.244
07:05:24|0.24385
07:05:26|0.2438
07:05:26|0.2438
07:05:27|0.24367
07:05:29|0.24379
07:05:30|0.24379
07:05:31|0.24399
07:05:32|0.24399
07:05:33|0.244
07:05:34|0.24392
07:05:36|0.24392
07:05:37|0.24381
07:05:38|0.24381
07:05:39|0.24381
07:05:39|0.24381
07:05:41|0.24339
07:05:42|0.24339
07:05:42|0.24339
07:05:44|0.24351
07:05:45|0.24351
07:05:46|0.24351
07:05:46|0.24351
07:05:48|0.24351
07:05:49|0.24346
07:05:50|0.24346
07:05:51|0.24346
07:05:52|0.24339
07:05:53|0.24339
07:05:54|0.24339
07:05:55|0.24338
07:05:56|0.24338
07:05:57|0.24338
07:05:58|0.24318
07:05:59|0.24318
07:06:00|0.24301
07:06:02|0.2432
07:06:04|0.24321
07:06:05|0.2432
07:06:05|0.243
07:06:07|0.243
07:06:08|0.2429
07:06:09|0.2429
07:06:10|0.2429
07:06:11|0.24321
07:06:13|0.24321
07:06:14|0.24337
07:06:14|0.24337
07:06:15|0.24311
07:06:16|0.24311
07:06:18|0.24311
07:06:19|0.24309
07:06:20|0.24297
07:06:21|0.24287
07:06:23|0.2428
07:06:23|0.24274
07:06:24|0.24274
07:06:25|0.24274
07:06:26|0.24274
07:06:27|0.24274
07:06:28|0.2428
07:06:30|0.24271
07:06:31|0.24271
07:06:32|0.243
07:06:34|0.24318
07:06:35|0.24334
07:06:36|0.24298
07:06:37|0.24304
07:06:37|0.24307
07:06:38|0.24307
07:06:40|0.24307
07:06:42|0.24315
07:06:42|0.24332
07:06:44|0.24325
07:06:45|0.2435
07:06:47|0.24344
07:06:48|0.24332
07:06:49|0.24358
07:06:50|0.24358
07:06:51|0.24344
07:06:52|0.24363
07:06:54|0.24375
07:06:55|0.24389
07:06:55|0.24389
07:06:57|0.24363
07:06:58|0.24363
07:07:00|0.24357
07:07:01|0.24357
07:07:02|0.24376
07:07:02|0.24376
07:07:05|0.24376
07:07:05|0.24376
07:07:06|0.24393
07:07:07|0.24393
07:07:08|0.24406
07:07:09|0.2441
07:07:10|0.2442
07:07:11|0.24434
07:07:13|0.2445
07:07:14|0.24436
07:07:15|0.24451
07:07:16|0.2442
07:07:16|0.2442
07:07:18|0.2442
07:07:18|0.24445
07:07:20|0.24437
07:07:22|0.24437
07:07:23|0.24414
07:07:23|0.24414
07:07:24|0.24414
07:07:26|0.24414
07:07:26|0.24414
07:07:28|0.24414
07:07:28|0.24414
07:07:29|0.24414
07:07:31|0.24414
07:07:32|0.2443
07:07:34|0.24388
07:07:35|0.24388
07:07:36|0.24415
07:07:37|0.24415
07:07:37|0.24415
07:07:38|0.24428
07:07:40|0.24392
07:07:41|0.24392
07:07:42|0.24392
07:07:43|0.24417
07:07:44|0.24412
07:07:45|0.24412
07:07:46|0.24412
07:07:47|0.24412
07:07:48|0.24412
07:07:49|0.24374
07:07:50|0.24374
07:07:51|0.24374
07:07:52|0.24375
07:07:53|0.24375
07:07:54|0.24375
07:07:55|0.24381
07:07:56|0.24389
07:07:57|0.24389
07:07:58|0.24389
07:08:00|0.24407
07:08:01|0.2437
07:08:01|0.24375
07:08:04|0.24354
07:08:04|0.24354
07:08:07|0.24341
07:08:07|0.24341
07:08:08|0.24341
07:08:10|0.24341
07:08:11|0.24337
07:08:11|0.24337
07:08:12|0.24337
07:08:13|0.24337
07:08:15|0.24337
07:08:15|0.24351
07:08:16|0.24337
07:08:18|0.24337
07:08:20|0.24337
07:08:20|0.24337
07:08:22|0.24337
07:08:23|0.24342
07:08:23|0.24327
07:08:24|0.24327
07:08:25|0.24327
07:08:27|0.24336
07:08:27|0.24336
07:08:29|0.24336
07:08:29|0.24336
07:08:31|0.24336
07:08:32|0.24336
07:08:33|0.24318
07:08:34|0.24331
07:08:36|0.24331
07:08:37|0.24331
07:08:37|0.24341
07:08:39|0.24331
07:08:41|0.24331
07:08:42|0.24331
07:08:43|0.24331
07:08:44|0.24331
07:08:45|0.24332
07:08:46|0.24342
07:08:47|0.24342
07:08:49|0.24342
07:08:50|0.24325
07:08:51|0.24325
07:08:53|0.24342
07:08:54|0.24335
07:08:54|0.24342
07:08:55|0.24357
07:08:56|0.24357
07:08:58|0.24372
07:08:58|0.24367
07:08:59|0.24406
07:09:01|0.24418
07:09:02|0.24405
07:09:02|0.244
07:09:04|0.244
07:09:05|0.244
07:09:06|0.244
07:09:07|0.244
07:09:07|0.244
07:09:09|0.244
07:09:10|0.244
07:09:11|0.244
07:09:12|0.244
07:09:13|0.244
07:09:15|0.244
07:09:15|0.24394
07:09:16|0.244
07:09:17|0.244
07:09:19|0.244
07:09:20|0.244
07:09:21|0.244
07:09:22|0.244
07:09:23|0.244
07:09:24|0.244
07:09:25|0.244
07:09:26|0.24391
07:09:27|0.24414
07:09:28|0.24414
07:09:29|0.24414
07:09:30|0.24414
07:09:31|0.24414
07:09:32|0.24425
07:09:34|0.24446
07:09:36|0.24461
07:09:36|0.2446
07:09:39|0.2446
07:09:39|0.24414
07:09:41|0.24419
07:09:42|0.24415
07:09:43|0.24424
07:09:45|0.24424
07:09:46|0.24424
07:09:47|0.24436
07:09:48|0.24436
07:09:49|0.24414
07:09:50|0.24414
07:09:50|0.24414
07:09:51|0.24414
07:09:52|0.24414
07:09:53|0.24436
07:09:54|0.24436
07:09:55|0.24425
07:09:56|0.24425
07:09:57|0.24425
07:09:59|0.24415
07:10:00|0.24401
07:10:01|0.24413
07:10:03|0.24431
07:10:03|0.24431
07:10:04|0.24431
07:10:06|0.24431
07:10:07|0.24431
07:10:09|0.24435
07:10:10|0.24435
07:10:11|0.24435
07:10:11|0.24435
07:10:14|0.24465
07:10:14|0.24474
07:10:15|0.24474
07:10:17|0.24476
07:10:17|0.24483
07:10:19|0.24475
07:10:19|0.24475
07:10:20|0.24475
07:10:21|0.24447
07:10:22|0.24457
07:10:23|0.2445
07:10:25|0.2445
07:10:25|0.2445
07:10:27|0.2445
07:10:27|0.2445
07:10:28|0.24452
07:10:30|0.24452
07:10:31|0.24463
07:10:32|0.24458
07:10:34|0.24458
07:10:35|0.24458
07:10:36|0.24458
07:10:38|0.2445
07:10:38|0.24435
07:10:41|0.24435
07:10:42|0.24435
07:10:42|0.24434
07:10:43|0.24434
07:10:44|0.24434
07:10:46|0.24434
07:10:46|0.24434
07:10:48|0.24434
07:10:49|0.24434
07:10:49|0.24433
07:10:50|0.24432
07:10:51|0.24432
07:10:52|0.24432
07:10:53|0.24405
07:10:54|0.24405
07:10:55|0.24405
07:10:56|0.24405
07:10:57|0.24405
07:10:58|0.24405
07:11:00|0.24435
07:11:01|0.24435
07:11:02|0.24435
07:11:03|0.24435
07:11:04|0.24435
07:11:06|0.24456
07:11:06|0.24456
07:11:08|0.24463
07:11:09|0.24463
07:11:10|0.24463
07:11:11|0.2445
07:11:12|0.24445
07:11:13|0.24445
07:11:14|0.24449
07:11:15|0.24449
07:11:16|0.24466
07:11:17|0.24466
07:11:19|0.24456
07:11:20|0.24456
07:11:21|0.24456
07:11:22|0.24469
07:11:23|0.24485
07:11:24|0.24496
07:11:25|0.24497
07:11:26|0.24497
07:11:28|0.24497
07:11:28|0.24497
07:11:31|0.24497
07:11:31|0.24497
07:11:32|0.24497
07:11:33|0.24497
07:11:35|0.24492
07:11:37|0.24492
07:11:37|0.24492
07:11:39|0.24491
07:11:40|0.24491
07:11:41|0.24491
07:11:42|0.24491
07:11:43|0.24492
07:11:44|0.24488
07:11:45|0.24496
07:11:46|0.24496
07:11:47|0.24496
07:11:48|0.24496
07:11:49|0.24495
07:11:50|0.24495
07:11:51|0.24495
07:11:52|0.24483
07:11:53|0.24483
07:11:54|0.24483
07:11:55|0.24483
07:11:56|0.24455
07:11:57|0.24456
07:11:58|0.24482
07:11:59|0.24495
07:12:00|0.24495
07:12:01|0.24495
07:12:02|0.24495
07:12:03|0.24495
07:12:04|0.24495
07:12:05|0.2447
07:12:07|0.2447
07:12:07|0.2447
07:12:10|0.2447
07:12:12|0.24492
07:12:13|0.24492
07:12:14|0.24476
07:12:15|0.24487
07:12:16|0.24487
07:12:18|0.24487
07:12:19|0.24485
07:12:21|0.24485
07:12:21|0.24485
07:12:22|0.24485
07:12:23|0.24485
07:12:24|0.24485
07:12:25|0.24485
07:12:26|0.24485
07:12:27|0.24485
07:12:28|0.245
07:12:29|0.245
07:12:30|0.245
07:12:31|0.245
07:12:32|0.245
07:12:33|0.2447
07:12:34|0.2447
07:12:35|0.24435
07:12:36|0.24442
07:12:38|0.24442
07:12:38|0.24442
07:12:39|0.24428
07:12:40|0.24428
07:12:41|0.24428
07:12:42|0.24428
07:12:43|0.24428
07:12:44|0.24428
07:12:45|0.24428
07:12:46|0.24436
07:12:47|0.24436
07:12:48|0.24436
07:12:50|0.2443
07:12:51|0.2443
07:12:52|0.2443
07:12:53|0.2443
07:12:54|0.2443
07:12:55|0.2443
07:12:57|0.2443
07:12:57|0.24455
07:12:58|0.24455
07:12:59|0.24455
07:13:00|0.24455
07:13:02|0.24455
07:13:02|0.24455
07:13:03|0.24455
07:13:05|0.24455
07:13:06|0.24455
07:13:08|0.24455
07:13:09|0.24455
07:13:10|0.24455
07:13:10|0.24455
07:13:12|0.24455
07:13:14|0.24455
07:13:14|0.24455
07:13:16|0.24455
07:13:16|0.24455
07:13:19|0.24455
07:13:19|0.24455
07:13:21|0.24455
07:13:22|0.24455
07:13:23|0.24455
07:13:24|0.24455
07:13:25|0.24455
07:13:27|0.24465
07:13:28|0.24465
07:13:28|0.24453
07:13:29|0.24453
07:13:30|0.2445
07:13:32|0.2445
07:13:33|0.24433
07:13:35|0.24433
07:13:35|0.24433
07:13:37|0.24433
07:13:39|0.24433
07:13:39|0.24433
07:13:40|0.2445
07:13:41|0.24459
07:13:42|0.24459
07:13:44|0.24459
07:13:45|0.24459
07:13:46|0.24459
07:13:48|0.24459
07:13:49|0.24459
07:13:49|0.24459
07:13:50|0.24459
07:13:52|0.24459
07:13:52|0.24459
07:13:53|0.24459
07:13:55|0.24459
07:13:56|0.2447
07:13:57|0.2447
07:13:58|0.2447
07:13:59|0.24489
07:14:00|0.24474
07:14:02|0.24459
07:14:03|0.24459
07:14:05|0.24459
07:14:06|0.24459
07:14:07|0.24459
07:14:07|0.24459
07:14:10|0.24459
07:14:10|0.24459
07:14:12|0.24475
07:14:13|0.24475
07:14:15|0.24475
07:14:16|0.24475
07:14:16|0.24475
07:14:19|0.24459
07:14:19|0.24459
07:14:20|0.24459
07:14:21|0.24459
07:14:22|0.24459
07:14:23|0.24459
07:14:24|0.24459
07:14:25|0.24459
07:14:26|0.24459
07:14:27|0.24459
07:14:28|0.24459
07:14:29|0.24459
07:14:31|0.24459
07:14:31|0.24459
07:14:33|0.24451
07:14:33|0.24451
07:14:34|0.24451
07:14:36|0.24416
07:14:36|0.24416
07:14:38|0.24416
07:14:40|0.24416
07:14:41|0.24416
07:14:43|0.24416
07:14:43|0.24416
07:14:44|0.24416
07:14:45|0.24395
07:14:47|0.24395
07:14:47|0.24395
07:14:48|0.24395
07:14:51|0.24357
07:14:51|0.24357
07:14:52|0.24357
07:14:53|0.24357
07:14:54|0.24385
07:14:55|0.24385
07:14:57|0.24401
07:14:57|0.24401
07:14:58|0.24391
07:15:00|0.24391
07:15:01|0.24387
07:15:02|0.24386
07:15:03|0.24386
07:15:05|0.24366
07:15:06|0.24357
07:15:07|0.24341
07:15:09|0.24341
07:15:09|0.24341
07:15:10|0.24341
07:15:12|0.24341
07:15:13|0.24341
07:15:14|0.24341
07:15:15|0.24339
07:15:16|0.24339
07:15:17|0.24339
07:15:19|0.24339
07:15:20|0.24339
07:15:21|0.24339
07:15:22|0.24342
07:15:22|0.24342
07:15:23|0.24328
07:15:24|0.24328
07:15:27|0.24327
07:15:27|0.24275
07:15:29|0.24307
07:15:30|0.24307
07:15:31|0.24307
07:15:31|0.24307
07:15:33|0.24307
07:15:33|0.24307
07:15:34|0.24285
07:15:35|0.24285
07:15:36|0.24285
07:15:38|0.24273
07:15:40|0.24273
07:15:41|0.24278
07:15:42|0.24278
07:15:43|0.24278
07:15:44|0.24275
07:15:45|0.24275
07:15:47|0.24302
07:15:49|0.24302
07:15:49|0.24275
07:15:50|0.24276
07:15:52|0.24305
07:15:52|0.24305
07:15:54|0.24305
07:15:55|0.24305
07:15:56|0.24273
07:15:57|0.24273
07:15:57|0.24275
07:15:59|0.24275
07:15:59|0.24262
07:16:01|0.24262
07:16:01|0.24269
07:16:03|0.24269
07:16:03|0.24269
07:16:05|0.24269
07:16:06|0.2427
07:16:08|0.2427
07:16:08|0.24264
07:16:10|0.24264
07:16:10|0.24264
07:16:11|0.2428
07:16:12|0.2428
07:16:13|0.2428
07:16:14|0.2427
07:16:15|0.2427
07:16:17|0.24305
07:16:17|0.24305
07:16:19|0.24306
07:16:20|0.24306
07:16:21|0.2432
07:16:22|0.2432
07:16:23|0.2432
07:16:24|0.2432
07:16:25|0.2432
07:16:26|0.2432
07:16:27|0.24307
07:16:28|0.2432
07:16:29|0.2432
07:16:30|0.2432
07:16:31|0.2432
07:16:32|0.2432
07:16:33|0.24303
07:16:34|0.24293
07:16:35|0.24297
07:16:36|0.24297
07:16:37|0.24297
07:16:38|0.24313
07:16:39|0.24313
07:16:40|0.24313
07:16:41|0.24296
07:16:42|0.24296
07:16:44|0.24296
07:16:45|0.24321
07:16:46|0.24313
07:16:46|0.24313
07:16:47|0.24313
07:16:50|0.24313
07:16:50|0.24313
07:16:51|0.24313
07:16:53|0.24313
07:16:53|0.24342
07:16:54|0.24348
07:16:55|0.24349
07:16:56|0.24349
07:16:57|0.24359
07:16:58|0.24359
07:16:59|0.24359
07:17:00|0.2436
07:17:01|0.2436
07:17:04|0.24368
07:17:04|0.24368
07:17:06|0.24368
07:17:08|0.24368
07:17:10|0.24409
07:17:10|0.24409
07:17:11|0.24409
07:17:13|0.24409
07:17:14|0.24409
07:17:16|0.24409
07:17:16|0.24411
07:17:17|0.24428
07:17:18|0.24428
07:17:19|0.24428
07:17:21|0.24428
07:17:22|0.24428
07:17:23|0.24428
07:17:24|0.24428
07:17:25|0.24428
07:17:26|0.24419
07:17:27|0.24419
07:17:28|0.24432
07:17:30|0.24419
07:17:31|0.24419
07:17:32|0.24419
07:17:33|0.24419
07:17:34|0.24419
07:17:35|0.24419
07:17:36|0.24419
07:17:37|0.24434
07:17:38|0.24434
07:17:39|0.24434
07:17:40|0.24434
07:17:41|0.24434
07:17:42|0.24442
07:17:43|0.24445
07:17:44|0.24445
07:17:45|0.24445
07:17:47|0.24445
07:17:47|0.24445
07:17:48|0.24442
07:17:49|0.24442
07:17:51|0.24442
07:17:51|0.24442
07:17:53|0.24442
07:17:54|0.24442
07:17:55|0.24442
07:17:56|0.24442
07:17:57|0.24442
07:17:58|0.24437
07:17:59|0.24437
07:18:00|0.24437
07:18:01|0.24437
07:18:02|0.24437
07:18:03|0.24445
07:18:04|0.24445
07:18:05|0.24432
07:18:07|0.24432
07:18:08|0.24432
07:18:09|0.24432
07:18:10|0.24442
07:18:10|0.24442
07:18:11|0.2444
07:18:12|0.2444
07:18:14|0.2444
07:18:15|0.2444
07:18:16|0.24422
07:18:18|0.24422
07:18:20|0.24431
07:18:20|0.24435
07:18:21|0.24435
07:18:22|0.24435
07:18:24|0.24435
07:18:25|0.24437
07:18:27|0.24437
07:18:27|0.24444
07:18:29|0.24444
07:18:30|0.24444
07:18:31|0.24444
07:18:31|0.24444
07:18:33|0.24444
07:18:34|0.24444
07:18:34|0.24437
07:18:35|0.24444
07:18:38|0.24444
07:18:38|0.24478
07:18:39|0.24478
07:18:40|0.24478
07:18:42|0.24478
07:18:43|0.24478
07:18:45|0.24483
07:18:45|0.2449
07:18:46|0.2449
07:18:48|0.24497
07:18:49|0.245
07:18:50|0.24512
07:18:51|0.24512
07:18:52|0.24486
07:18:53|0.24478
07:18:54|0.24478
07:18:55|0.24455
07:18:56|0.24455
07:18:57|0.24455
07:18:58|0.24476
07:18:59|0.24476
07:19:00|0.24476
07:19:01|0.24476
07:19:02|0.24476
07:19:03|0.2449
07:19:04|0.2449
07:19:05|0.2449
07:19:06|0.24503
07:19:08|0.24503
07:19:08|0.24506
07:19:10|0.24506
07:19:10|0.24506
07:19:13|0.24506
07:19:13|0.24506
07:19:15|0.24506
07:19:15|0.24513
07:19:17|0.24513
07:19:17|0.24491
07:19:19|0.24491
07:19:20|0.24501
07:19:21|0.24501
07:19:22|0.24484
07:19:23|0.24471
07:19:25|0.24451
07:19:25|0.24451
07:19:28|0.24464
07:19:29|0.24464
07:19:30|0.24439
07:19:31|0.24455
07:19:32|0.24457
07:19:33|0.24465
07:19:34|0.24465
07:19:35|0.24465
07:19:36|0.24465
07:19:37|0.24465
07:19:38|0.24465
07:19:39|0.24465
07:19:40|0.24465
07:19:41|0.2445
07:19:42|0.2445
07:19:44|0.2445
07:19:45|0.2445
07:19:46|0.2445
07:19:47|0.2445
07:19:49|0.2445
07:19:50|0.2445
07:19:50|0.2445
07:19:52|0.2445
07:19:53|0.2445
07:19:53|0.2445
07:19:55|0.2445
07:19:56|0.24465
07:19:56|0.24464
07:19:57|0.24464
07:19:58|0.24462
07:19:59|0.24462
07:20:00|0.24462
07:20:02|0.24462
07:20:03|0.24451
07:20:04|0.24455
07:20:04|0.24455
07:20:05|0.24455
07:20:07|0.24455
07:20:09|0.24455
07:20:10|0.2446
07:20:11|0.24474
07:20:13|0.24472
07:20:13|0.24472
07:20:14|0.24472
07:20:15|0.24472
07:20:17|0.24472
07:20:17|0.24472
07:20:19|0.24472
07:20:19|0.24472
07:20:21|0.24472
07:20:22|0.24497
07:20:23|0.24488
07:20:24|0.24488
07:20:25|0.24488
07:20:26|0.24488
07:20:27|0.24488
07:20:28|0.24488
07:20:28|0.24488
07:20:31|0.24488
07:20:32|0.24487
07:20:33|0.24474
07:20:34|0.24471
07:20:34|0.2447
07:20:35|0.2445
07:20:36|0.2445
07:20:38|0.2445
07:20:39|0.2445
07:20:39|0.2445
07:20:40|0.24416
07:20:41|0.24416
07:20:42|0.24416
07:20:45|0.24416
07:20:46|0.24416
07:20:48|0.24416
07:20:48|0.244
07:20:51|0.24416
07:20:52|0.24395
07:20:52|0.24395
07:20:53|0.24395
07:20:54|0.24395
07:20:55|0.24395
07:20:56|0.24395
07:20:57|0.24395
07:20:59|0.24395
07:21:00|0.24394
07:21:01|0.24394
07:21:02|0.24394
07:21:03|0.24394
07:21:04|0.24394
07:21:05|0.24394
07:21:06|0.24384
07:21:07|0.24422
07:21:08|0.24422
07:21:09|0.24422
07:21:11|0.24436
07:21:12|0.24422
07:21:13|0.24422
07:21:13|0.24422
07:21:15|0.24422
07:21:16|0.2443
07:21:17|0.24435
07:21:18|0.24435
07:21:20|0.2445
07:21:20|0.24464
07:21:21|0.24464
07:21:22|0.24464
07:21:23|0.24464
07:21:25|0.24464
07:21:25|0.24464
07:21:26|0.24464
07:21:27|0.24439
07:21:28|0.24439
07:21:30|0.24439
07:21:30|0.24439
07:21:31|0.24439
07:21:32|0.24434
07:21:33|0.24434
07:21:34|0.24449
07:21:36|0.24449
07:21:37|0.24449
07:21:37|0.24449
07:21:39|0.24449
07:21:39|0.24449
07:21:41|0.24449
07:21:42|0.24449
07:21:42|0.24449
07:21:44|0.24449
07:21:45|0.24449
07:21:46|0.24449
07:21:47|0.24449
07:21:48|0.24449
07:21:49|0.24449
07:21:50|0.24449
07:21:51|0.24449
07:21:52|0.24449
07:21:53|0.24449
07:21:54|0.24449
07:21:55|0.24449
07:21:56|0.24449
07:21:57|0.24449
07:21:58|0.24449
07:21:59|0.24449
07:22:00|0.24449
07:22:02|0.24449
07:22:04|0.24466
07:22:04|0.24466
07:22:05|0.24466
07:22:07|0.24466
07:22:09|0.24466
07:22:09|0.24466
07:22:11|0.24466
07:22:13|0.24446
07:22:13|0.24446
07:22:14|0.24463
07:22:15|0.24463
07:22:16|0.24463
07:22:17|0.24449
07:22:18|0.24449
07:22:20|0.24449
07:22:21|0.24449
07:22:21|0.24453
07:22:22|0.24453
07:22:24|0.24453
07:22:24|0.24453
07:22:27|0.24453
07:22:27|0.24453
07:22:29|0.2445
07:22:29|0.2445
07:22:30|0.24421
07:22:31|0.2445
07:22:33|0.2445
07:22:34|0.2445
07:22:35|0.2445
07:22:36|0.2445
07:22:37|0.2445
07:22:38|0.2445
07:22:39|0.2445
07:22:40|0.2445
07:22:41|0.2445
07:22:42|0.2445
07:22:43|0.2445
07:22:44|0.2445
07:22:45|0.2445
07:22:46|0.2445
07:22:48|0.24447
07:22:48|0.24447
07:22:51|0.24447
07:22:52|0.2446
07:22:52|0.2446
07:22:54|0.24461
07:22:55|0.24461
07:22:56|0.24459
07:22:57|0.24455
07:22:58|0.24449
07:22:59|0.24449
07:23:00|0.24449
07:23:02|0.24449
07:23:04|0.24485
07:23:05|0.24485
07:23:06|0.2445
07:23:08|0.2445
07:23:08|0.2445
07:23:10|0.2445
07:23:11|0.2445
07:23:12|0.24481
07:23:13|0.24487
07:23:14|0.24487
07:23:15|0.24487
07:23:16|0.24487
07:23:17|0.24479
07:23:18|0.24479
07:23:20|0.24479
07:23:20|0.24479
07:23:21|0.24479
07:23:23|0.24479
07:23:23|0.24479
07:23:25|0.24483
07:23:27|0.24539
07:23:27|0.24559
07:23:28|0.24596
07:23:29|0.24615
07:23:30|0.24582
07:23:31|0.24578
07:23:33|0.24611
07:23:33|0.246
07:23:34|0.24592
07:23:35|0.2465
07:23:36|0.24662
07:23:37|0.24684
07:23:38|0.24648
07:23:39|0.24662
07:23:40|0.24705
07:23:41|0.24699
07:23:42|0.2472
07:23:43|0.2472
07:23:44|0.247
07:23:45|0.24726
07:23:46|0.24726
07:23:48|0.24749
07:23:49|0.2468
07:23:50|0.24692
07:23:51|0.24694
07:23:52|0.24694
07:23:53|0.24698
07:23:54|0.24698
07:23:55|0.24698
07:23:56|0.24679
07:23:58|0.24676
07:23:58|0.24676
07:23:59|0.24676
07:24:00|0.24676
07:24:01|0.24676
07:24:03|0.24663
07:24:04|0.24689
07:24:06|0.24677
07:24:08|0.24676
07:24:08|0.24696
07:24:09|0.24696
07:24:11|0.24697
07:24:12|0.2469
07:24:13|0.2469
07:24:14|0.2469
07:24:15|0.2469
07:24:17|0.24677
07:24:18|0.24663
07:24:18|0.24669
07:24:20|0.2467
07:24:20|0.2467
07:24:22|0.24675
07:24:23|0.24675
07:24:23|0.24642
07:24:25|0.24641
07:24:26|0.24641
07:24:27|0.2463
07:24:28|0.2463
07:24:30|0.2463
07:24:30|0.2463
07:24:32|0.2463
07:24:33|0.24625
07:24:34|0.24625
07:24:35|0.24624
07:24:36|0.24624
07:24:37|0.24624
07:24:39|0.24653
07:24:39|0.24653
07:24:40|0.24653
07:24:41|0.24653
07:24:42|0.24653
07:24:43|0.24653
07:24:44|0.24653
07:24:45|0.24653
07:24:46|0.24666
07:24:48|0.2465
07:24:50|0.2465
07:24:51|0.2465
07:24:51|0.2465
07:24:52|0.24648
07:24:53|0.24649
07:24:55|0.24649
07:24:55|0.24649
07:24:57|0.24649
07:24:57|0.24649
07:24:59|0.24649
07:25:01|0.2465
07:25:01|0.2465
07:25:03|0.24677
07:25:04|0.24702
07:25:05|0.24695
07:25:06|0.24695
07:25:07|0.24702
07:25:09|0.24718
07:25:09|0.24759
07:25:11|0.2478
07:25:11|0.24798
07:25:12|0.24755
07:25:13|0.24755
07:25:14|0.24724
07:25:17|0.24724
07:25:17|0.24724
07:25:19|0.24724
07:25:20|0.2472
07:25:21|0.24734
07:25:22|0.24719
07:25:23|0.24719
07:25:24|0.24729
07:25:25|0.24729
07:25:26|0.24729
07:25:27|0.24729
07:25:28|0.24736
07:25:29|0.24736
07:25:30|0.24736
07:25:31|0.2471
07:25:32|0.2471
07:25:34|0.2471
07:25:34|0.2471
07:25:35|0.2471
07:25:36|0.2471
07:25:38|0.2471
07:25:38|0.2471
07:25:39|0.2471
07:25:41|0.2471
07:25:42|0.24742
07:25:43|0.24742
07:25:43|0.24705
07:25:44|0.24702
07:25:46|0.24702
07:25:47|0.24718
07:25:47|0.24718
07:25:48|0.24714
07:25:50|0.24714
07:25:51|0.24702
07:25:52|0.24698
07:25:53|0.24698
07:25:54|0.24698
07:25:55|0.24705
07:25:56|0.24705
07:25:57|0.24705
07:25:58|0.24705
07:25:59|0.24698
07:26:00|0.24698
07:26:01|0.24698
07:26:02|0.24698
07:26:04|0.24723
07:26:06|0.24725
07:26:06|0.24725
07:26:07|0.24725
07:26:08|0.24725
07:26:09|0.24722
07:26:10|0.24702
07:26:12|0.24725
07:26:13|0.24725
07:26:15|0.24708
07:26:15|0.24708
07:26:16|0.24708
07:26:17|0.24708
07:26:19|0.24708
07:26:19|0.24708
07:26:21|0.24708
07:26:22|0.24708
07:26:22|0.24708
07:26:23|0.24708
07:26:26|0.24708
07:26:27|0.24698
07:26:28|0.24698
07:26:29|0.24698
07:26:31|0.24698
07:26:31|0.24702
07:26:32|0.24695
07:26:33|0.24694
07:26:34|0.24684
07:26:35|0.24684
07:26:36|0.24684
07:26:37|0.24684
07:26:38|0.24684
07:26:39|0.24684
07:26:41|0.24684
07:26:42|0.24684
07:26:43|0.24684
07:26:44|0.24682
07:26:45|0.24677
07:26:46|0.24682
07:26:47|0.24701
07:26:48|0.24701
07:26:49|0.24701
07:26:50|0.24701
07:26:51|0.24701
07:26:52|0.2472
07:26:53|0.2469
07:26:54|0.2469
07:26:55|0.2469
07:26:56|0.2469
07:26:57|0.2469
07:26:58|0.2469
07:26:59|0.2469
07:27:00|0.2469
07:27:01|0.2469
07:27:02|0.2469
07:27:03|0.24697
07:27:04|0.24697
07:27:05|0.24697
07:27:06|0.24699
07:27:07|0.24699
07:27:08|0.24699
07:27:09|0.24723
07:27:11|0.24719
07:27:13|0.24701
07:27:14|0.24721
07:27:15|0.24721
07:27:15|0.24722
07:27:18|0.2471
07:27:19|0.24695
07:27:20|0.24719
07:27:21|0.2471
07:27:23|0.24708
07:27:24|0.24708
07:27:25|0.24708
07:27:26|0.24708
07:27:27|0.247
07:27:27|0.247
07:27:28|0.247
07:27:29|0.2469
07:27:30|0.24683
07:27:31|0.24683
07:27:33|0.24683
07:27:34|0.24673
07:27:34|0.24673
07:27:35|0.2467
07:27:36|0.2467
07:27:37|0.2467
07:27:38|0.2467
07:27:41|0.24669
07:27:41|0.24669
07:27:43|0.24654
07:27:44|0.24654
07:27:44|0.24654
07:27:45|0.24628
07:27:46|0.24628
07:27:47|0.24628
07:27:48|0.24628
07:27:50|0.24628
07:27:50|0.24628
07:27:51|0.24638
07:27:53|0.24652
07:27:54|0.24652
07:27:55|0.24652
07:27:57|0.24652
07:27:57|0.24652
07:27:58|0.24652
07:27:59|0.24643
07:28:01|0.2464
07:28:02|0.2464
07:28:03|0.24643
07:28:04|0.24643
07:28:06|0.24632
07:28:07|0.24658
07:28:08|0.24658
07:28:08|0.24658
07:28:11|0.24658
07:28:11|0.24658
07:28:12|0.24658
07:28:13|0.24658
07:28:15|0.24638
07:28:15|0.24638
07:28:16|0.24621
07:28:17|0.24621
07:28:18|0.24602
07:28:19|0.246
07:28:21|0.24595
07:28:23|0.246
07:28:24|0.24603
07:28:24|0.24603
07:28:26|0.24617
07:28:27|0.24617
07:28:29|0.24624
07:28:30|0.24624
07:28:31|0.24624
07:28:32|0.24624
07:28:33|0.24624
07:28:34|0.24624
07:28:35|0.24624
07:28:36|0.24611
07:28:37|0.24611
07:28:38|0.24611
07:28:39|0.24611
07:28:40|0.24603
07:28:42|0.24603
07:28:42|0.24575
07:28:44|0.24575
07:28:44|0.24575
07:28:46|0.24578
07:28:47|0.24575
07:28:47|0.24575
07:28:49|0.24574
07:28:49|0.24574
07:28:50|0.24595
07:28:51|0.24595
07:28:54|0.24603
07:28:55|0.24603
07:28:57|0.24592
07:28:57|0.24637
07:28:58|0.24637
07:28:59|0.24629
07:29:02|0.2465
07:29:02|0.24645
07:29:04|0.24636
07:29:05|0.24636
07:29:06|0.24636
07:29:07|0.24636
07:29:08|0.24684
07:29:10|0.24684
07:29:12|0.24684
07:29:13|0.24684
07:29:14|0.24684
07:29:16|0.24677
07:29:18|0.24689
07:29:18|0.24684
07:29:19|0.24684
07:29:20|0.24684
07:29:21|0.24697
07:29:23|0.24697
07:29:23|0.24697
07:29:25|0.24697
07:29:25|0.24656
07:29:26|0.24658
07:29:27|0.24658
07:29:28|0.24663
07:29:29|0.24661
07:29:30|0.2467
07:29:31|0.2467
07:29:32|0.2467
07:29:34|0.2467
07:29:34|0.2467
07:29:36|0.2467
07:29:36|0.2466
07:29:37|0.2466
07:29:39|0.2466
07:29:39|0.2466
07:29:40|0.2466
07:29:41|0.2466
07:29:42|0.2465
07:29:45|0.2465
07:29:45|0.2465
07:29:46|0.2465
07:29:47|0.2465
07:29:48|0.24637
07:29:49|0.24637
07:29:50|0.24637
07:29:51|0.24637
07:29:52|0.24637
07:29:53|0.24637
07:29:54|0.24637
07:29:55|0.24637
07:29:56|0.24641
07:29:57|0.24641
07:29:58|0.24637
07:29:59|0.24637
07:30:00|0.24637
07:30:01|0.24637
07:30:02|0.24637
07:30:03|0.24661
07:30:05|0.24661
07:30:06|0.24634
07:30:08|0.24634
07:30:09|0.24634
07:30:10|0.24634
07:30:12|0.24634
07:30:13|0.24634
07:30:14|0.24634
07:30:14|0.24634
07:30:16|0.24641
07:30:17|0.24641
07:30:18|0.24647
07:30:19|0.24647
07:30:19|0.24647
07:30:22|0.24674
07:30:23|0.24674
07:30:24|0.24674
07:30:24|0.24674
07:30:25|0.24674
07:30:28|0.2473
07:30:28|0.24708
07:30:29|0.24708
07:30:30|0.24694
07:30:31|0.24694
07:30:32|0.24694
07:30:33|0.24694
07:30:34|0.24702
07:30:35|0.24702
07:30:36|0.24702
07:30:37|0.24702
07:30:38|0.24709
07:30:40|0.24702
07:30:41|0.24724
07:30:41|0.2471
07:30:42|0.2471
07:30:43|0.24721
07:30:44|0.24721
07:30:45|0.24733
07:30:46|0.24733
07:30:47|0.24733
07:30:48|0.2471
07:30:49|0.2471
07:30:50|0.2471
07:30:51|0.2471
07:30:52|0.2471
07:30:54|0.2471
07:30:55|0.2471
07:30:57|0.2471
07:30:58|0.24753
07:30:59|0.24753
07:30:59|0.24753
07:31:01|0.2471
07:31:03|0.2471
07:31:03|0.24692
07:31:04|0.2471
07:31:06|0.24721
07:31:07|0.24721
07:31:09|0.24716
07:31:09|0.24716
07:31:12|0.24716
07:31:13|0.24716
07:31:14|0.24716
07:31:16|0.24716
07:31:17|0.24725
07:31:18|0.2473
07:31:19|0.2473
07:31:20|0.2473
07:31:21|0.24753
07:31:22|0.24753
07:31:23|0.24752
07:31:24|0.24752
07:31:25|0.24752
07:31:26|0.24752
07:31:27|0.24742
07:31:28|0.2475
07:31:29|0.2475
07:31:30|0.2475
07:31:31|0.2475
07:31:32|0.24751
07:31:33|0.24752
07:31:34|0.24752
07:31:35|0.24752
07:31:36|0.24752
07:31:38|0.24752
07:31:39|0.24752
07:31:40|0.24752
07:31:41|0.24752
07:31:42|0.24752
07:31:44|0.24752
07:31:44|0.24753
07:31:45|0.24752
07:31:46|0.24752
07:31:48|0.24752
07:31:48|0.24772
07:31:49|0.2478
07:31:50|0.24794
07:31:51|0.2481
07:31:52|0.24862
07:31:53|0.24849
07:31:55|0.24881
07:31:55|0.24881
07:31:57|0.24885
07:31:57|0.24958
07:31:58|0.24962
07:31:59|0.24938
07:32:01|0.24981
07:32:03|0.2496
07:32:05|0.24919
07:32:05|0.24918
07:32:07|0.24933
07:32:07|0.24958
07:32:08|0.24958
07:32:09|0.24958
07:32:11|0.24958
07:32:12|0.2494
07:32:13|0.24949
07:32:14|0.2495
07:32:15|0.24981
07:32:16|0.24933
07:32:17|0.24908
07:32:18|0.24865
07:32:19|0.24882
07:32:20|0.2491
07:32:21|0.24887
07:32:22|0.24887
07:32:23|0.24887
07:32:24|0.24911
07:32:26|0.24914
07:32:27|0.24945
07:32:29|0.24931
07:32:29|0.24933
07:32:31|0.24933
07:32:31|0.24933
07:32:32|0.24902
07:32:34|0.24902
07:32:35|0.24902
07:32:35|0.24911
07:32:36|0.24911
07:32:37|0.24911
07:32:39|0.24911
07:32:39|0.249
07:32:41|0.249
07:32:41|0.249
07:32:42|0.24908
07:32:44|0.24908
07:32:44|0.24913
07:32:45|0.24913
07:32:46|0.24933
07:32:47|0.24941
07:32:48|0.24941
07:32:49|0.24941
07:32:50|0.24941
07:32:51|0.24941
07:32:52|0.24941
07:32:53|0.24941
07:32:54|0.24941
07:32:55|0.24941
07:32:57|0.24941
07:32:57|0.249
07:32:58|0.24908
07:32:59|0.24908
07:33:00|0.24917
07:33:01|0.24917
07:33:04|0.24908
07:33:04|0.24908
07:33:06|0.24907
07:33:06|0.24907
07:33:07|0.24895
07:33:08|0.24894
07:33:09|0.24894
07:33:11|0.24865
07:33:12|0.24865
07:33:14|0.24865
07:33:15|0.24865
07:33:16|0.24865
07:33:18|0.24865
07:33:20|0.24872
07:33:20|0.24872
07:33:21|0.24874
07:33:22|0.24853
07:33:23|0.24853
07:33:24|0.24853
07:33:26|0.24855
07:33:26|0.24855
07:33:27|0.24855
07:33:28|0.24853
07:33:29|0.24853
07:33:31|0.24853
07:33:32|0.24867
07:33:32|0.24872
07:33:33|0.24872
07:33:34|0.24847
07:33:35|0.24847
07:33:36|0.24847
07:33:37|0.24847
07:33:39|0.24847
07:33:40|0.24847
07:33:41|0.24885
07:33:42|0.24872
07:33:43|0.24872
07:33:44|0.24896
07:33:45|0.24896
07:33:46|0.24896
07:33:47|0.24896
07:33:48|0.24896
07:33:49|0.24896
07:33:50|0.2489
07:33:51|0.24871
07:33:52|0.24871
07:33:53|0.24855
07:33:54|0.24847
07:33:55|0.24847
07:33:56|0.24861
07:33:57|0.24862
07:33:59|0.24862
07:34:00|0.24848
07:34:02|0.24872
07:34:03|0.24872
07:34:05|0.24867
07:34:06|0.2486
07:34:07|0.24881
07:34:08|0.24881
07:34:09|0.24881
07:34:10|0.24881
07:34:10|0.24881
07:34:12|0.24863
07:34:13|0.24863
07:34:14|0.24867
07:34:15|0.24861
07:34:16|0.24861
07:34:18|0.24883
07:34:19|0.24883
07:34:20|0.24885
07:34:20|0.24885
07:34:22|0.24885
07:34:23|0.24834
07:34:24|0.24834
07:34:24|0.24834
07:34:25|0.24834
07:34:27|0.24834
07:34:28|0.24834
07:34:29|0.24865
07:34:29|0.24865
07:34:30|0.24846
07:34:31|0.24846
07:34:33|0.24846
07:34:34|0.24846
07:34:34|0.24846
07:34:36|0.24846
07:34:36|0.24846
07:34:37|0.24846
07:34:38|0.24845
07:34:39|0.24845
07:34:40|0.24845
07:34:42|0.24845
07:34:43|0.24829
07:34:44|0.2482
07:34:44|0.2482
07:34:46|0.2482
07:34:46|0.2482
07:34:47|0.24822
07:34:48|0.24822
07:34:49|0.24822
07:34:50|0.24822
07:34:52|0.24822
07:34:52|0.24822
07:34:53|0.24813
07:34:54|0.24813
07:34:56|0.248
07:34:57|0.248
07:34:57|0.248
07:34:59|0.24819
07:35:00|0.24819
07:35:01|0.24819
07:35:01|0.24819
07:35:02|0.24819
07:35:04|0.24819
07:35:05|0.24812
07:35:06|0.2479
07:35:08|0.24779
07:35:10|0.24785
07:35:11|0.24785
07:35:12|0.24772
07:35:13|0.24786
07:35:14|0.24786
07:35:15|0.24786
07:35:15|0.24786
07:35:17|0.24786
07:35:18|0.24801
07:35:19|0.24801
07:35:20|0.24813
07:35:21|0.24813
07:35:22|0.24813
07:35:23|0.24813
07:35:23|0.24813
07:35:25|0.24801
07:35:26|0.248
07:35:27|0.24813
07:35:28|0.24813
07:35:29|0.24794
07:35:30|0.24774
07:35:31|0.2479
07:35:32|0.2479
07:35:32|0.2479
07:35:34|0.24789
07:35:35|0.2475
07:35:36|0.24762
07:35:37|0.24755
07:35:37|0.24755
07:35:39|0.24747
07:35:40|0.24739
07:35:41|0.24739
07:35:41|0.24703
07:35:43|0.24703
07:35:44|0.24703
07:35:45|0.24703
07:35:46|0.24703
07:35:47|0.24703
07:35:47|0.24703
07:35:49|0.24703
07:35:49|0.24703
07:35:50|0.24741
07:35:52|0.24741
07:35:53|0.24741
07:35:53|0.2472
07:35:55|0.24768
07:35:56|0.24768
07:35:57|0.24768
07:35:58|0.24768
07:36:00|0.24768
07:36:01|0.24741
07:36:03|0.24741
07:36:04|0.24741
07:36:06|0.24741
07:36:07|0.24741
07:36:08|0.24768
07:36:09|0.24768
07:36:10|0.24785
07:36:12|0.24785
07:36:13|0.24785
07:36:14|0.24785
07:36:15|0.24785
07:36:16|0.24785
07:36:18|0.24785
07:36:18|0.24762
07:36:19|0.24762
07:36:21|0.24762
07:36:22|0.24762
07:36:22|0.24789
07:36:23|0.24789
07:36:24|0.248
07:36:25|0.248
07:36:26|0.248
07:36:28|0.24823
07:36:28|0.24823
07:36:30|0.24823
07:36:30|0.24828
07:36:31|0.24828
07:36:32|0.24821
07:36:33|0.24821
07:36:34|0.24821
07:36:36|0.24817
07:36:37|0.24817
07:36:38|0.24839
07:36:39|0.24829
07:36:40|0.2483
07:36:41|0.24829
07:36:42|0.24829
07:36:43|0.24829
07:36:44|0.24831
07:36:45|0.24831
07:36:46|0.24831
07:36:47|0.248
07:36:48|0.248
07:36:49|0.248
07:36:50|0.248
07:36:51|0.248
07:36:52|0.248
07:36:53|0.24816
07:36:54|0.24816
07:36:55|0.24815
07:36:56|0.24802
07:36:57|0.24803
07:36:58|0.24803
07:36:59|0.24803
07:37:00|0.24803
07:37:01|0.24803
07:37:03|0.24803
07:37:04|0.24803
07:37:05|0.248
07:37:06|0.248
07:37:07|0.248
07:37:08|0.248
07:37:09|0.248
07:37:11|0.248
07:37:12|0.248
07:37:13|0.248
07:37:14|0.24794
07:37:15|0.24794
07:37:16|0.24794
07:37:18|0.24794
07:37:19|0.24794
07:37:20|0.24794
07:37:21|0.24794
07:37:22|0.24794
07:37:23|0.24794
07:37:24|0.24794
07:37:26|0.2479
07:37:26|0.2479
07:37:27|0.24794
07:37:28|0.24815
07:37:29|0.24815
07:37:31|0.24815
07:37:31|0.24815
07:37:33|0.24835
07:37:33|0.24835
07:37:34|0.24835
07:37:36|0.24835
07:37:36|0.24839
07:37:38|0.24835
07:37:38|0.24819
07:37:39|0.24819
07:37:41|0.24819
07:37:42|0.24819
07:37:43|0.24817
07:37:44|0.24817
07:37:45|0.24796
07:37:46|0.24801
07:37:47|0.24794
07:37:48|0.24794
07:37:48|0.24794
07:37:50|0.248
07:37:51|0.248
07:37:51|0.248
07:37:53|0.248
07:37:53|0.248
07:37:55|0.248
07:37:55|0.248
07:37:57|0.248
07:37:58|0.2479
07:37:59|0.24771
07:37:59|0.24771
07:38:02|0.24771
07:38:03|0.24771
07:38:05|0.24799
07:38:06|0.24799
07:38:07|0.24799
07:38:09|0.24783
07:38:10|0.24783
07:38:12|0.24783
07:38:12|0.248
07:38:13|0.248
07:38:14|0.248
07:38:16|0.248
07:38:16|0.248
07:38:18|0.248
07:38:20|0.248
07:38:21|0.248
07:38:21|0.248
07:38:22|0.248
07:38:23|0.248
07:38:25|0.248
07:38:26|0.248
07:38:27|0.248
07:38:28|0.2481
07:38:29|0.2481
07:38:30|0.2481
07:38:31|0.2481
07:38:33|0.2481
07:38:33|0.2481
07:38:34|0.24802
07:38:36|0.24798
07:38:36|0.24798
07:38:37|0.24798
07:38:38|0.24798
07:38:40|0.24802
07:38:40|0.24802
07:38:41|0.24802
07:38:42|0.24802
07:38:44|0.24802
07:38:44|0.24835
07:38:45|0.24842
07:38:46|0.24842
07:38:47|0.24831
07:38:48|0.24831
07:38:49|0.24831
07:38:50|0.24831
07:38:51|0.24831
07:38:53|0.24831
07:38:54|0.24831
07:38:55|0.24831
07:38:56|0.24836
07:38:57|0.24831
07:38:58|0.24831
07:38:59|0.24831
07:39:00|0.24831
07:39:02|0.24831
07:39:03|0.24831
07:39:04|0.24819
07:39:06|0.24819
07:39:08|0.24819
07:39:08|0.24819
07:39:09|0.24825
07:39:10|0.24814
07:39:12|0.24814
07:39:13|0.2481
07:39:15|0.2481
07:39:15|0.24808
07:39:17|0.24809
07:39:18|0.24798
07:39:19|0.24798
07:39:20|0.24798
07:39:21|0.24798
07:39:22|0.24798
07:39:23|0.24798
07:39:24|0.24798
07:39:25|0.24788
07:39:26|0.24788
07:39:27|0.24788
07:39:29|0.24756
07:39:29|0.24798
07:39:30|0.24798
07:39:33|0.24774
07:39:33|0.24774
07:39:34|0.24798
07:39:35|0.24798
07:39:37|0.24779
07:39:38|0.24779
07:39:40|0.24792
07:39:42|0.24792
07:39:42|0.24792
07:39:44|0.24791
07:39:45|0.24791
07:39:45|0.24791
07:39:46|0.248
07:39:47|0.248
07:39:48|0.248
07:39:49|0.248
07:39:50|0.24818
07:39:51|0.24818
07:39:53|0.24818
07:39:54|0.24818
07:39:54|0.24818
07:39:56|0.24818
07:39:56|0.24818
07:39:57|0.24818
07:39:58|0.24818
07:39:59|0.24798
07:40:00|0.24798
07:40:01|0.24802
07:40:03|0.24802
07:40:03|0.24802
07:40:05|0.2482
07:40:07|0.24821
07:40:08|0.24821
07:40:09|0.24821
07:40:11|0.24821
07:40:12|0.24821
07:40:13|0.24821
07:40:14|0.24809
07:40:15|0.24809
07:40:16|0.24809
07:40:17|0.24809
07:40:18|0.24809
07:40:19|0.24809
07:40:21|0.24809
07:40:21|0.24809
07:40:22|0.24809
07:40:23|0.24809
07:40:24|0.24785
07:40:26|0.24785
07:40:27|0.24798
07:40:28|0.24798
07:40:28|0.24798
07:40:29|0.24798
07:40:30|0.24798
07:40:32|0.24798
07:40:32|0.24798
07:40:33|0.24798
07:40:35|0.24798
07:40:35|0.24798
07:40:36|0.24811
07:40:37|0.24811
07:40:39|0.24811
07:40:40|0.24811
07:40:41|0.24811
07:40:43|0.248
07:40:43|0.248
07:40:44|0.248
07:40:45|0.248
07:40:46|0.248
07:40:47|0.248
07:40:48|0.248
07:40:49|0.248
07:40:50|0.248
07:40:51|0.248
07:40:52|0.248
07:40:53|0.248
07:40:54|0.248
07:40:55|0.248
07:40:56|0.248
07:40:57|0.248
07:40:58|0.248
07:40:59|0.24798
07:41:00|0.24798
07:41:01|0.24789
07:41:02|0.24789
07:41:04|0.24789
07:41:06|0.24789
07:41:06|0.24786
07:41:08|0.24775
07:41:10|0.24775
07:41:12|0.24775
07:41:13|0.24775
07:41:14|0.24775
07:41:15|0.24775
07:41:16|0.24791
07:41:18|0.24777
07:41:19|0.24786
07:41:19|0.248
07:41:20|0.248
07:41:22|0.248
07:41:24|0.248
07:41:25|0.248
07:41:26|0.248
07:41:27|0.24798
07:41:28|0.24799
07:41:29|0.24799
07:41:30|0.24799
07:41:31|0.24799
07:41:32|0.24799
07:41:33|0.24799
07:41:34|0.24799
07:41:35|0.24799
07:41:36|0.24799
07:41:38|0.24808
07:41:39|0.24816
07:41:40|0.2484
07:41:41|0.2484
07:41:42|0.2484
07:41:42|0.24834
07:41:44|0.24834
07:41:45|0.24834
07:41:46|0.24834
07:41:47|0.24834
07:41:48|0.24834
07:41:49|0.2485
07:41:50|0.24861
07:41:51|0.24861
07:41:52|0.24861
07:41:53|0.24866
07:41:54|0.24866
07:41:55|0.24866
07:41:56|0.24866
07:41:57|0.24866
07:41:58|0.24866
07:41:59|0.24866
07:41:59|0.24866
07:42:01|0.24866
07:42:01|0.24866
07:42:03|0.24866
07:42:03|0.24866
07:42:06|0.24883
07:42:08|0.24883
07:42:09|0.24883
07:42:10|0.24883
07:42:12|0.24896
07:42:13|0.24904
07:42:13|0.24921
07:42:15|0.24921
07:42:15|0.24921
07:42:16|0.24904
07:42:18|0.24865
07:42:20|0.24865
07:42:21|0.24832
07:42:22|0.24832
07:42:22|0.24835
07:42:23|0.24835
07:42:24|0.24835
07:42:25|0.24803
07:42:26|0.24823
07:42:27|0.24799
07:42:29|0.24799
07:42:30|0.24799
07:42:31|0.24804
07:42:32|0.24823
07:42:33|0.24823
07:42:34|0.24823
07:42:36|0.24823
07:42:36|0.24823
07:42:37|0.24823
07:42:39|0.24823
07:42:39|0.24823
07:42:41|0.24823
07:42:41|0.24799
07:42:43|0.24799
07:42:44|0.24799
07:42:45|0.24799
07:42:45|0.24799
07:42:46|0.24785
07:42:47|0.24785
07:42:49|0.24785
07:42:50|0.24785
07:42:50|0.24783
07:42:51|0.24783
07:42:53|0.24783
07:42:53|0.24783
07:42:54|0.24799
07:42:55|0.24799
07:42:56|0.24794
07:42:58|0.24794
07:42:59|0.24794
07:42:59|0.24794
07:43:01|0.24794
07:43:02|0.24794
07:43:03|0.24786
07:43:04|0.24786
07:43:05|0.24786
07:43:07|0.24786
07:43:08|0.24786
07:43:08|0.24786
07:43:11|0.24786
07:43:11|0.24786
07:43:12|0.24802
07:43:14|0.24812
07:43:15|0.24812
07:43:16|0.24812
07:43:17|0.24812
07:43:18|0.24812
07:43:19|0.24812
07:43:21|0.24812
07:43:23|0.24787
07:43:25|0.24787
07:43:25|0.24787
07:43:26|0.24787
07:43:27|0.24787
07:43:29|0.24787
07:43:29|0.24787
07:43:31|0.24787
07:43:31|0.24814
07:43:33|0.24814
07:43:34|0.24814
07:43:35|0.24787
07:43:37|0.24773
07:43:38|0.24766
07:43:38|0.2474
07:43:40|0.2474
07:43:41|0.2474
07:43:42|0.24744
07:43:43|0.24744
07:43:44|0.24744
07:43:45|0.24744
07:43:46|0.24732
07:43:47|0.2472
07:43:48|0.2472
07:43:48|0.2472
07:43:49|0.2472
07:43:50|0.2472
07:43:52|0.24737
07:43:53|0.2467
07:43:53|0.24667
07:43:54|0.24651
07:43:56|0.24651
07:43:58|0.24651
07:43:58|0.2468
07:43:59|0.24696
07:44:01|0.2468
07:44:01|0.2467
07:44:03|0.24697
07:44:04|0.24697
07:44:05|0.24653
07:44:05|0.24653
07:44:08|0.24659
07:44:08|0.24678
07:44:09|0.24693
07:44:10|0.24684
07:44:12|0.24709
07:44:13|0.24709
07:44:14|0.24709
07:44:16|0.24723
07:44:17|0.24723
07:44:18|0.24717
07:44:19|0.24725
07:44:20|0.24761
07:44:21|0.24777
07:44:22|0.24777
07:44:23|0.24777
07:44:24|0.24777
07:44:25|0.24761
07:44:26|0.24761
07:44:27|0.24761
07:44:28|0.24761
07:44:29|0.24761
07:44:30|0.24761
07:44:31|0.24761
07:44:32|0.24761
07:44:33|0.24761
07:44:34|0.24761
07:44:35|0.24745
07:44:36|0.24745
07:44:37|0.24745
07:44:38|0.24745
07:44:39|0.24745
07:44:40|0.24745
07:44:41|0.24745
07:44:42|0.24745
07:44:43|0.24745
07:44:44|0.24745
07:44:45|0.24745
07:44:46|0.24745
07:44:47|0.24745
07:44:48|0.24745
07:44:49|0.24745
07:44:50|0.24745
07:44:51|0.24754
07:44:52|0.24754
07:44:53|0.24754
07:44:54|0.24754
07:44:55|0.24754
07:44:56|0.24734
07:44:57|0.24723
07:44:58|0.24723
07:44:59|0.24723
07:45:00|0.24723
07:45:01|0.24723
07:45:02|0.24723
07:45:03|0.247
07:45:04|0.24717
07:45:05|0.24717
07:45:06|0.24717
07:45:07|0.24717
07:45:08|0.24717
07:45:09|0.24717
07:45:11|0.24717
07:45:13|0.24687
07:45:13|0.24687
07:45:15|0.24687
07:45:18|0.24687
07:45:19|0.24669
07:45:20|0.24669
07:45:21|0.24669
07:45:22|0.24654
07:45:23|0.24644
07:45:24|0.24643
07:45:25|0.24643
07:45:26|0.24654
07:45:27|0.24608
07:45:28|0.24608
07:45:29|0.24608
07:45:30|0.24608
07:45:31|0.24608
07:45:32|0.24621
07:45:33|0.24634
07:45:34|0.24634
07:45:35|0.24634
07:45:36|0.24664
07:45:37|0.24664
07:45:38|0.24628
07:45:39|0.24626
07:45:40|0.24626
07:45:41|0.24626
07:45:42|0.24654
07:45:43|0.24657
07:45:44|0.24664
07:45:46|0.24664
07:45:46|0.24664
07:45:47|0.24664
07:45:48|0.24664
07:45:49|0.24664
07:45:50|0.24664
07:45:51|0.24663
07:45:52|0.24662
07:45:53|0.2466
07:45:54|0.24662
07:45:55|0.24662
07:45:56|0.24663
07:45:57|0.24663
07:45:58|0.24663
07:45:59|0.24657
07:46:01|0.24657
07:46:02|0.24657
07:46:03|0.24657
07:46:04|0.24657
07:46:05|0.24657
07:46:06|0.24657
07:46:07|0.24657
07:46:08|0.24662
07:46:09|0.24662
07:46:10|0.24662
07:46:11|0.24662
07:46:13|0.24662
07:46:13|0.24662
07:46:16|0.24665
07:46:16|0.24665
07:46:17|0.24664
07:46:19|0.24664
07:46:19|0.24664
07:46:20|0.24664
07:46:21|0.24664
07:46:22|0.24664
07:46:24|0.24664
07:46:25|0.247
07:46:26|0.24705
07:46:27|0.24703
07:46:28|0.24696
07:46:29|0.24697
07:46:30|0.24697
07:46:31|0.24697
07:46:32|0.24697
07:46:33|0.24723
07:46:34|0.24723
07:46:36|0.24723
07:46:37|0.24707
07:46:38|0.24707
07:46:40|0.24723
07:46:40|0.2472
07:46:42|0.24735
07:46:43|0.24735
07:46:44|0.24735
07:46:45|0.24735
07:46:45|0.2474
07:46:46|0.24765
07:46:48|0.24735
07:46:49|0.24735
07:46:49|0.24735
07:46:50|0.24735
07:46:52|0.2474
07:46:52|0.2474
07:46:53|0.2474
07:46:55|0.2474
07:46:55|0.2474
07:46:57|0.2474
07:46:58|0.2474
07:46:59|0.2474
07:46:59|0.2474
07:47:00|0.2474
07:47:01|0.2474
07:47:02|0.2474
07:47:04|0.2474
07:47:04|0.2474
07:47:06|0.2474
07:47:06|0.2474
07:47:07|0.2474
07:47:09|0.2474
07:47:11|0.2474
07:47:11|0.24742
07:47:12|0.24742
07:47:13|0.24742
07:47:14|0.24742
07:47:15|0.24735
07:47:17|0.24735
07:47:19|0.24735
07:47:19|0.24735
07:47:21|0.24735
07:47:22|0.24735
07:47:23|0.24735
07:47:23|0.24735
07:47:25|0.24735
07:47:26|0.24735
07:47:26|0.24735
07:47:28|0.24735
07:47:30|0.24735
07:47:30|0.24738
07:47:33|0.24732
07:47:34|0.24735
07:47:36|0.24727
07:47:36|0.2476
07:47:37|0.2476
07:47:38|0.2476
07:47:40|0.24722
07:47:41|0.24722
07:47:41|0.24722
07:47:42|0.24722
07:47:43|0.24722
07:47:44|0.24722
07:47:45|0.24722
07:47:47|0.24722
07:47:47|0.24722
07:47:48|0.24722
07:47:49|0.24722
07:47:50|0.24722
07:47:52|0.24769
07:47:53|0.24777
07:47:54|0.24785
07:47:55|0.2479
07:47:56|0.24799
07:47:57|0.24795
07:47:58|0.24795
07:47:59|0.24795
07:48:00|0.248
07:48:01|0.248
07:48:02|0.248
07:48:03|0.248
07:48:04|0.248
07:48:06|0.248
07:48:08|0.248
07:48:08|0.248
07:48:09|0.24817
07:48:12|0.24817
07:48:12|0.24814
07:48:13|0.24821
07:48:14|0.24821
07:48:15|0.24828
07:48:17|0.2485
07:48:17|0.2485
07:48:18|0.24842
07:48:19|0.24842
07:48:21|0.24842
07:48:22|0.24872
07:48:23|0.24863
07:48:23|0.24864
07:48:24|0.2488
07:48:25|0.2487
07:48:26|0.249
07:48:27|0.24904
07:48:29|0.2492
07:48:30|0.24916
07:48:31|0.24916
07:48:32|0.24916
07:48:33|0.24916
07:48:34|0.24885
07:48:35|0.24872
07:48:36|0.24872
07:48:37|0.24884
07:48:38|0.24884
07:48:39|0.24864
07:48:40|0.24864
07:48:41|0.24864
07:48:42|0.24864
07:48:43|0.24864
07:48:44|0.24877
07:48:45|0.24864
07:48:46|0.24864
07:48:47|0.24864
07:48:48|0.24864
07:48:49|0.24864
07:48:50|0.24864
07:48:51|0.24864
07:48:52|0.24864
07:48:53|0.24876
07:48:54|0.24876
07:48:55|0.24888
07:48:56|0.24888
07:48:57|0.24888
07:48:58|0.24888
07:48:59|0.24888
07:49:00|0.24888
07:49:01|0.24888
07:49:02|0.24888
07:49:03|0.24888
07:49:04|0.24868
07:49:05|0.24871
07:49:06|0.24871
07:49:07|0.24871
07:49:08|0.24871
07:49:09|0.24871
07:49:10|0.24871
07:49:11|0.24842
07:49:12|0.24832
07:49:14|0.24836
07:49:15|0.24836
07:49:16|0.24836
07:49:17|0.24836
07:49:18|0.24836
07:49:20|0.24836
07:49:21|0.24836
07:49:21|0.24836
07:49:23|0.24836
07:49:24|0.24864
07:49:25|0.24842
07:49:26|0.24842
07:49:27|0.24842
07:49:28|0.24874
07:49:29|0.249
07:49:30|0.249
07:49:31|0.249
07:49:32|0.2487
07:49:34|0.24896
07:49:35|0.24896
07:49:36|0.24896
07:49:36|0.24896
07:49:37|0.249
07:49:38|0.249
07:49:39|0.249
07:49:40|0.249
07:49:42|0.24881
07:49:43|0.24881
07:49:44|0.24881
07:49:44|0.24881
07:49:45|0.24881
07:49:46|0.24881
07:49:48|0.24881
07:49:50|0.24881
07:49:50|0.24881
07:49:52|0.2488
07:49:52|0.24904
07:49:53|0.24904
07:49:54|0.24881
07:49:55|0.24881
07:49:56|0.24881
07:49:58|0.24881
07:49:58|0.24881
07:49:59|0.24881
07:50:00|0.24881
07:50:01|0.249
07:50:03|0.24886
07:50:03|0.24886
07:50:04|0.24895
07:50:05|0.24895
07:50:07|0.24895
07:50:08|0.24895
07:50:09|0.249
07:50:09|0.24889
07:50:10|0.24889
07:50:12|0.2491
07:50:14|0.2491
07:50:14|0.2491
07:50:15|0.2491
07:50:16|0.2491
07:50:18|0.24902
07:50:20|0.2489
07:50:22|0.24887
07:50:23|0.24889
07:50:24|0.24883
07:50:25|0.24879
07:50:26|0.24879
07:50:28|0.24835
07:50:29|0.24835
07:50:30|0.24835
07:50:31|0.24835
07:50:31|0.24835
07:50:32|0.24855
07:50:35|0.24842
07:50:35|0.24842
07:50:36|0.24842
07:50:37|0.24844
07:50:38|0.24844
07:50:40|0.24844
07:50:40|0.24844
07:50:41|0.24844
07:50:42|0.24844
07:50:43|0.24844
07:50:44|0.24844
07:50:45|0.24839
07:50:46|0.24839
07:50:47|0.24839
07:50:49|0.24839
07:50:50|0.24838
07:50:51|0.24838
07:50:51|0.24838
07:50:52|0.24829
07:50:53|0.24829
07:50:54|0.24837
07:50:56|0.24837
07:50:57|0.24837
07:50:57|0.24838
07:50:58|0.24838
07:50:59|0.2483
07:51:01|0.2483
07:51:02|0.2483
07:51:03|0.2483
07:51:04|0.2483
07:51:06|0.2483
07:51:07|0.2483
07:51:07|0.2483
07:51:10|0.2483
07:51:12|0.2483
07:51:12|0.2483
07:51:14|0.2483
07:51:16|0.2483
07:51:16|0.24834
07:51:19|0.2484
07:51:20|0.2484
07:51:21|0.2487
07:51:22|0.2487
07:51:23|0.24845
07:51:24|0.24851
07:51:25|0.24851
07:51:26|0.24851
07:51:27|0.24851
07:51:28|0.24851
07:51:29|0.24851
07:51:30|0.24851
07:51:31|0.24851
07:51:32|0.24851
07:51:33|0.24851
07:51:34|0.24851
07:51:35|0.24851
07:51:36|0.24851
07:51:37|0.24851
07:51:38|0.24851
07:51:40|0.24851
07:51:41|0.2486
07:51:42|0.2486
07:51:43|0.2486
07:51:44|0.2486
07:51:45|0.2486
07:51:46|0.2486
07:51:47|0.2486
07:51:48|0.24872
07:51:49|0.24872
07:51:50|0.24872
07:51:51|0.24872
07:51:52|0.24872
07:51:53|0.2486
07:51:54|0.2486
07:51:55|0.2486
07:51:56|0.2486
07:51:57|0.2486
07:51:58|0.24853
07:51:59|0.24853
07:52:00|0.24853
07:52:01|0.24867
07:52:02|0.24867
07:52:03|0.24855
07:52:04|0.24855
07:52:05|0.24857
07:52:06|0.24857
07:52:07|0.24847
07:52:08|0.24847
07:52:09|0.24839
07:52:10|0.24853
07:52:11|0.24847
07:52:12|0.24847
07:52:13|0.24847
07:52:14|0.24847
07:52:15|0.24847
07:52:16|0.24847
07:52:18|0.24847
07:52:20|0.24847
07:52:22|0.2486
07:52:22|0.2486
07:52:23|0.2486
07:52:25|0.2486
07:52:26|0.2489
07:52:27|0.24886
07:52:29|0.24886
07:52:29|0.24886
07:52:31|0.24886
07:52:31|0.24875
07:52:32|0.24876
07:52:33|0.24876
07:52:34|0.24896
07:52:36|0.24896
07:52:36|0.24896
07:52:37|0.2491
07:52:38|0.2491
07:52:40|0.2491
07:52:40|0.24897
07:52:41|0.24897
07:52:42|0.24897
07:52:43|0.24897
07:52:44|0.24877
07:52:46|0.24877
07:52:46|0.24874
07:52:47|0.249
07:52:49|0.249
07:52:49|0.24897
07:52:50|0.24907
07:52:52|0.24907
07:52:52|0.24907
07:52:53|0.24907
07:52:55|0.24907
07:52:55|0.24919
07:52:58|0.24919
07:52:58|0.2495
07:52:59|0.2495
07:53:00|0.2495
07:53:01|0.24955
07:53:02|0.24936
07:53:03|0.24955
07:53:04|0.24957
07:53:05|0.24956
07:53:06|0.24955
07:53:07|0.24955
07:53:08|0.24955
07:53:09|0.24955
07:53:10|0.24952
07:53:12|0.24952
07:53:13|0.24952
07:53:14|0.24952
07:53:15|0.24952
07:53:17|0.24937
07:53:17|0.24935
07:53:19|0.24935
07:53:21|0.24935
07:53:23|0.24932
07:53:23|0.24941
07:53:25|0.24917
07:53:25|0.24917
07:53:26|0.24917
07:53:27|0.24938
07:53:28|0.24938
07:53:29|0.24904
07:53:31|0.24903
07:53:32|0.24903
07:53:33|0.24903
07:53:35|0.24903
07:53:35|0.24903
07:53:38|0.24904
07:53:38|0.24904
07:53:39|0.24885
07:53:40|0.24885
07:53:41|0.24907
07:53:43|0.24907
07:53:44|0.24907
07:53:45|0.24907
07:53:46|0.24907
07:53:48|0.24908
07:53:48|0.24908
07:53:50|0.24908
07:53:51|0.249
07:53:52|0.249
07:53:53|0.249
07:53:54|0.249
07:53:55|0.249
07:53:56|0.249
07:53:57|0.24871
07:53:58|0.2485
07:53:59|0.2487
07:54:00|0.2487
07:54:01|0.2487
07:54:02|0.2487
07:54:03|0.2487
07:54:04|0.2487
07:54:05|0.2487
07:54:06|0.2487
07:54:07|0.2487
07:54:08|0.2487
07:54:09|0.2487
07:54:10|0.2487
07:54:11|0.24852
07:54:12|0.24852
07:54:13|0.24874
07:54:14|0.24874
07:54:15|0.24895
07:54:16|0.24895
07:54:18|0.24895
07:54:19|0.24869
07:54:20|0.24869
07:54:22|0.24869
07:54:22|0.24869
07:54:23|0.24869
07:54:24|0.24851
07:54:25|0.24851
07:54:27|0.24848
07:54:29|0.24839
07:54:29|0.24828
07:54:30|0.24828
07:54:32|0.24828
07:54:33|0.24831
07:54:33|0.24831
07:54:34|0.24831
07:54:35|0.24831
07:54:36|0.24804
07:54:38|0.24799
07:54:40|0.24809
07:54:41|0.24797
07:54:42|0.24789
07:54:43|0.24788
07:54:44|0.24785
07:54:45|0.24785
07:54:46|0.24785
07:54:47|0.24785
07:54:48|0.24785
07:54:49|0.24788
07:54:50|0.24788
07:54:51|0.2478
07:54:52|0.2478
07:54:53|0.24769
07:54:54|0.24765
07:54:55|0.24765
07:54:56|0.24765
07:54:57|0.24739
07:54:58|0.24739
07:54:59|0.24739
07:55:00|0.24756
07:55:01|0.24756
07:55:03|0.24756
07:55:03|0.2479
07:55:05|0.24791
07:55:06|0.24788
07:55:07|0.24797
07:55:08|0.24797
07:55:09|0.24797
07:55:10|0.24799
07:55:11|0.24799
07:55:12|0.24799
07:55:13|0.24791
07:55:14|0.248
07:55:15|0.248
07:55:16|0.248
07:55:17|0.248
07:55:18|0.248
07:55:20|0.248
07:55:21|0.248
07:55:22|0.248
07:55:23|0.248
07:55:24|0.24843
07:55:25|0.24827
07:55:26|0.24827
07:55:27|0.24827
07:55:28|0.24827
07:55:29|0.24827
07:55:29|0.24826
07:55:30|0.24826
07:55:32|0.24826
07:55:34|0.24826
07:55:34|0.24826
07:55:35|0.24826
07:55:36|0.24826
07:55:38|0.24804
07:55:39|0.24804
07:55:40|0.24804
07:55:41|0.24791
07:55:42|0.24791
07:55:43|0.24791
07:55:44|0.24785
07:55:45|0.24785
07:55:46|0.24785
07:55:47|0.24785
07:55:48|0.24775
07:55:49|0.24775
07:55:50|0.24761
07:55:51|0.24769
07:55:52|0.24769
07:55:53|0.24779
07:55:54|0.24777
07:55:55|0.24777
07:55:56|0.24777
07:55:57|0.24777
07:55:58|0.24777
07:55:59|0.24777
07:56:00|0.24777
07:56:01|0.24777
07:56:02|0.24777
07:56:03|0.24777
07:56:04|0.24775
07:56:05|0.24775
07:56:06|0.24784
07:56:07|0.24784
07:56:08|0.24784
07:56:09|0.24772
07:56:10|0.24772
07:56:11|0.24772
07:56:12|0.24772
07:56:13|0.24772
07:56:14|0.24772
07:56:16|0.24751
07:56:16|0.24751
07:56:18|0.24741
07:56:19|0.24735
07:56:21|0.24735
07:56:23|0.24739
07:56:24|0.24739
07:56:25|0.24739
07:56:25|0.24739
07:56:26|0.24739
07:56:28|0.24739
07:56:29|0.24746
07:56:30|0.24739
07:56:31|0.2474
07:56:32|0.2474
07:56:33|0.24742
07:56:34|0.24742
07:56:35|0.24737
07:56:36|0.2474
07:56:37|0.2474
07:56:38|0.2474
07:56:39|0.2474
07:56:40|0.2474
07:56:41|0.2474
07:56:43|0.24751
07:56:44|0.24747
07:56:45|0.24747
07:56:46|0.24747
07:56:47|0.24731
07:56:48|0.24724
07:56:49|0.24724
07:56:50|0.24696
07:56:51|0.2471
07:56:52|0.24715
07:56:53|0.24715
07:56:54|0.24715
07:56:55|0.24715
07:56:56|0.24689
07:56:57|0.24689
07:56:58|0.24688
07:56:59|0.24688
07:57:00|0.24688
07:57:01|0.24693
07:57:02|0.247
07:57:03|0.24689
07:57:04|0.24688
07:57:05|0.24688
07:57:07|0.24688
07:57:07|0.24688
07:57:08|0.24688
07:57:09|0.24688
07:57:10|0.24669
07:57:11|0.24669
07:57:12|0.24669
07:57:13|0.24669
07:57:15|0.24667
07:57:15|0.24674
07:57:16|0.24654
07:57:17|0.24654
07:57:18|0.24654
07:57:20|0.24627
07:57:22|0.24627
07:57:24|0.2465
07:57:25|0.2465
07:57:26|0.24627
07:57:28|0.24627
07:57:30|0.24627
07:57:30|0.24627
07:57:32|0.24627
07:57:32|0.2465
07:57:33|0.2466
07:57:35|0.2466
07:57:36|0.2466
07:57:37|0.2466
07:57:38|0.2466
07:57:39|0.2466
07:57:40|0.2466
07:57:41|0.24621
07:57:42|0.24621
07:57:43|0.2463
07:57:44|0.24621
07:57:46|0.24627
07:57:46|0.24629
07:57:47|0.24629
07:57:49|0.24629
07:57:49|0.24629
07:57:51|0.24601
07:57:52|0.24601
07:57:52|0.24601
07:57:54|0.24612
07:57:55|0.24584
07:57:55|0.24584
07:57:56|0.24584
07:57:57|0.24584
07:57:59|0.24584
07:58:00|0.24584
07:58:00|0.24584
07:58:02|0.24556
07:58:02|0.2454
07:58:03|0.24544
07:58:05|0.24584
07:58:06|0.24577
07:58:07|0.24577
07:58:08|0.24565
07:58:08|0.24565
07:58:09|0.24533
07:58:11|0.24556
07:58:12|0.24537
07:58:13|0.24537
07:58:14|0.24537
07:58:15|0.2455
07:58:17|0.2455
07:58:17|0.24533
07:58:19|0.24533
07:58:21|0.24543
07:58:22|0.24555
07:58:23|0.24555
07:58:25|0.24582
07:58:26|0.24579
07:58:27|0.24571
07:58:28|0.24561
07:58:29|0.24561
07:58:30|0.2453
07:58:31|0.2453
07:58:33|0.2453
07:58:33|0.24556
07:58:35|0.24556
07:58:35|0.24556
07:58:37|0.24556
07:58:37|0.24556
07:58:40|0.24556
07:58:40|0.24556
07:58:41|0.24556
07:58:42|0.24556
07:58:43|0.24556
07:58:45|0.24556
07:58:46|0.24556
07:58:46|0.24556
07:58:47|0.24556
07:58:48|0.24531
07:58:49|0.24523
07:58:50|0.24523
07:58:52|0.24556
07:58:53|0.24556
07:58:54|0.2456
07:58:55|0.2456
07:58:56|0.2456
07:58:57|0.2456
07:58:58|0.2456
07:58:59|0.24567
07:59:00|0.24567
07:59:02|0.24567
07:59:03|0.24577
07:59:04|0.24577
07:59:05|0.246
07:59:06|0.24565
07:59:07|0.246
07:59:08|0.246
07:59:09|0.24607
07:59:10|0.24611
07:59:11|0.24611
07:59:12|0.24611
07:59:13|0.24611
07:59:14|0.2461
07:59:15|0.24611
07:59:16|0.24611
07:59:17|0.24611
07:59:18|0.24611
07:59:20|0.24645
07:59:21|0.24639
07:59:23|0.24639
07:59:23|0.24631
07:59:25|0.24631
07:59:25|0.24631
07:59:26|0.24631
07:59:28|0.24628
07:59:30|0.24612
07:59:31|0.246
07:59:32|0.246
07:59:32|0.246
07:59:33|0.2458
07:59:35|0.2458
07:59:35|0.2458
07:59:37|0.2458
07:59:38|0.2458
07:59:39|0.2458
07:59:40|0.2458
07:59:41|0.2458
07:59:42|0.2458
07:59:43|0.2458
07:59:44|0.2458
07:59:45|0.2458
07:59:46|0.2458
07:59:47|0.2458
07:59:48|0.2458
07:59:49|0.2458
07:59:50|0.2458
07:59:51|0.2458
07:59:52|0.2458
07:59:53|0.2458
07:59:54|0.2458
07:59:55|0.2458
07:59:56|0.24582
07:59:57|0.24582
07:59:58|0.24582
07:59:59|0.24582
08:00:00|0.2458
08:00:01|0.2458
08:00:02|0.2458
08:00:03|0.2458
08:00:04|0.2458
08:00:05|0.2458
08:00:06|0.2458
08:00:07|0.2458
08:00:08|0.24563
08:00:09|0.24579
08:00:10|0.24578
08:00:11|0.24565
08:00:13|0.24591
08:00:13|0.24588
08:00:14|0.2458
08:00:15|0.2458
08:00:16|0.2458
08:00:17|0.24572
08:00:18|0.24572
08:00:19|0.24581
08:00:20|0.24581
08:00:22|0.24594
08:00:24|0.24594
08:00:24|0.24628
08:00:26|0.24628
08:00:26|0.24628
08:00:28|0.24628
08:00:30|0.24638
08:00:32|0.24628
08:00:33|0.24628
08:00:34|0.24616
08:00:35|0.2462
08:00:36|0.2464
08:00:38|0.2464
08:00:39|0.2465
08:00:40|0.2465
08:00:42|0.2465
08:00:42|0.24669
08:00:44|0.2467
08:00:46|0.24662
08:00:47|0.24662
08:00:48|0.24662
08:00:49|0.24657
08:00:50|0.24655
08:00:52|0.24655
08:00:53|0.24655
08:00:54|0.24655
08:00:55|0.24655
08:00:57|0.24655
08:00:58|0.24656
08:00:59|0.24655
08:01:01|0.24655
08:01:02|0.2465
08:01:03|0.24655
08:01:04|0.2464
08:01:05|0.2464
08:01:06|0.24609
08:01:06|0.24595
08:01:08|0.24595
08:01:09|0.24595
08:01:10|0.24595
08:01:11|0.24595
08:01:12|0.24595
08:01:13|0.24595
08:01:14|0.24566
08:01:15|0.24566
08:01:16|0.24589
08:01:18|0.24589
08:01:20|0.24589
08:01:21|0.24586
08:01:21|0.24586
08:01:22|0.24586
08:01:24|0.24576
08:01:26|0.24559
08:01:28|0.24543
08:01:30|0.24533
08:01:30|0.24514
08:01:32|0.24514
08:01:33|0.24516
08:01:34|0.24522
08:01:34|0.24522
08:01:35|0.24535
08:01:36|0.245
08:01:38|0.24474
08:01:39|0.24473
08:01:40|0.24502
08:01:41|0.24498
08:01:42|0.24498
08:01:43|0.24499
08:01:45|0.24499
08:01:46|0.24515
08:01:47|0.24521
08:01:48|0.24512
08:01:49|0.24512
08:01:50|0.24539
08:01:51|0.24556
08:01:52|0.24547
08:01:54|0.24547
08:01:55|0.24536
08:01:57|0.24576
08:01:58|0.24588
08:01:59|0.24565
08:02:00|0.24565
08:02:02|0.246
08:02:03|0.24579
08:02:04|0.24579
08:02:04|0.24579
08:02:06|0.24579
08:02:07|0.24571
08:02:09|0.2455
08:02:09|0.2455
08:02:11|0.24537
08:02:11|0.24562
08:02:12|0.24576
08:02:13|0.24576
08:02:15|0.24576
08:02:16|0.24576
08:02:17|0.24576
08:02:18|0.24587
08:02:19|0.24587
08:02:20|0.24592
08:02:21|0.24592
08:02:22|0.24592
08:02:23|0.24592
08:02:24|0.24589
08:02:26|0.24589
08:02:28|0.24589
08:02:30|0.24589
08:02:31|0.24563
08:02:32|0.24563
08:02:33|0.24563
08:02:35|0.24576
08:02:37|0.24576
08:02:37|0.24559
08:02:39|0.24559
08:02:39|0.24559
08:02:41|0.24559
08:02:41|0.24559
08:02:43|0.24563
08:02:45|0.24563
08:02:45|0.24563
08:02:46|0.24563
08:02:48|0.24563
08:02:48|0.24563
08:02:49|0.24563
08:02:50|0.24563
08:02:51|0.24536
08:02:52|0.24536
08:02:54|0.24536
08:02:55|0.24558
08:02:56|0.24558
08:02:57|0.24558
08:02:58|0.24558
08:02:58|0.24558
08:03:00|0.24558
08:03:01|0.24558
08:03:01|0.24558
08:03:03|0.24558
08:03:04|0.24558
08:03:05|0.24558
08:03:06|0.24558
08:03:07|0.24558
08:03:08|0.24558
08:03:09|0.24558
08:03:10|0.24558
08:03:11|0.24558
08:03:12|0.24558
08:03:13|0.24554
08:03:14|0.24584
08:03:15|0.24584
08:03:16|0.24584
08:03:17|0.24584
08:03:18|0.24584
08:03:19|0.24584
08:03:20|0.24584
08:03:21|0.24584
08:03:22|0.24584
08:03:23|0.24584
08:03:24|0.24584
08:03:25|0.24584
08:03:26|0.24553
08:03:28|0.24554
08:03:30|0.24554
08:03:31|0.24554
08:03:33|0.24554
08:03:33|0.24562
08:03:34|0.24562
08:03:36|0.24562
08:03:37|0.24562
08:03:38|0.2455
08:03:39|0.2455
08:03:41|0.2455
08:03:41|0.2455
08:03:43|0.24539
08:03:45|0.24539
08:03:46|0.24539
08:03:47|0.24539
08:03:47|0.24539
08:03:49|0.24531
08:03:51|0.24536
08:03:51|0.24536
08:03:52|0.24536
08:03:53|0.24536
08:03:54|0.24536
08:03:55|0.24536
08:03:56|0.24536
08:03:57|0.24536
08:03:58|0.24536
08:04:00|0.24539
08:04:01|0.24539
08:04:01|0.24539
08:04:03|0.24532
08:04:04|0.24532
08:04:05|0.24546
08:04:06|0.24567
08:04:07|0.24564
08:04:08|0.24564
08:04:09|0.24564
08:04:11|0.24564
08:04:11|0.24564
08:04:12|0.24564
08:04:13|0.24564
08:04:15|0.24564
08:04:16|0.24564
08:04:16|0.24564
08:04:18|0.24576
08:04:19|0.24576
08:04:20|0.24576
08:04:21|0.24576
08:04:22|0.24574
08:04:24|0.24549
08:04:24|0.24549
08:04:26|0.24549
08:04:27|0.24549
08:04:29|0.24549
08:04:30|0.24549
08:04:32|0.24557
08:04:34|0.24557
08:04:34|0.24558
08:04:36|0.24537
08:04:37|0.24537
08:04:38|0.24537
08:04:39|0.24537
08:04:40|0.24537
08:04:41|0.24537
08:04:42|0.24537
08:04:43|0.24537
08:04:44|0.24537
08:04:45|0.24537
08:04:46|0.24537
08:04:47|0.24537
08:04:48|0.24537
08:04:49|0.24577
08:04:50|0.24577
08:04:51|0.24577
08:04:52|0.24577
08:04:53|0.24577
08:04:55|0.24577
08:04:55|0.24577
08:04:56|0.24572
08:04:57|0.24572
08:04:58|0.24581
08:04:59|0.24581
08:05:00|0.24581
08:05:02|0.24581
08:05:03|0.24581
08:05:04|0.24588
08:05:05|0.24588
08:05:07|0.24588
08:05:07|0.24591
08:05:09|0.24587
08:05:10|0.24587
08:05:11|0.24629
08:05:11|0.24637
08:05:13|0.24642
08:05:13|0.24634
08:05:14|0.24634
08:05:17|0.24634
08:05:18|0.2465
08:05:20|0.24656
08:05:21|0.24656
08:05:22|0.24656
08:05:22|0.24648
08:05:23|0.24648
08:05:25|0.24648
08:05:26|0.24646
08:05:27|0.24646
08:05:29|0.24661
08:05:30|0.24661
08:05:31|0.24656
08:05:32|0.24656
08:05:33|0.24656
08:05:35|0.24656
08:05:36|0.24662
08:05:36|0.24662
08:05:39|0.24662
08:05:41|0.24662
08:05:42|0.24662
08:05:43|0.24662
08:05:44|0.24656
08:05:45|0.24656
08:05:46|0.24656
08:05:47|0.24662
08:05:48|0.2467
08:05:50|0.24684
08:05:51|0.24684
08:05:51|0.24684
08:05:52|0.24684
08:05:53|0.24684
08:05:54|0.24684
08:05:55|0.24684
08:05:56|0.24684
08:05:57|0.24679
08:05:58|0.24679
08:06:00|0.24684
08:06:00|0.24684
08:06:01|0.24684
08:06:02|0.24684
08:06:04|0.24684
08:06:05|0.24684
08:06:06|0.24697
08:06:08|0.24697
08:06:09|0.24705
08:06:10|0.24705
08:06:11|0.24703
08:06:12|0.24703
08:06:13|0.24703
08:06:14|0.24703
08:06:15|0.24727
08:06:16|0.24744
08:06:17|0.24756
08:06:18|0.24752
08:06:19|0.24752
08:06:20|0.24758
08:06:21|0.24758
08:06:22|0.24758
08:06:23|0.24758
08:06:24|0.24758
08:06:25|0.24758
08:06:26|0.24758
08:06:27|0.24758
08:06:28|0.24758
08:06:30|0.24768
08:06:32|0.24764
08:06:33|0.24753
08:06:34|0.24753
08:06:34|0.24753
08:06:36|0.24753
08:06:37|0.24753
08:06:38|0.24753
08:06:39|0.24765
08:06:40|0.24765
08:06:41|0.24765
08:06:42|0.24764
08:06:43|0.24757
08:06:43|0.24757
08:06:45|0.24755
08:06:45|0.24755
08:06:47|0.24755
08:06:47|0.24744
08:06:50|0.24739
08:06:51|0.24725
08:06:51|0.24728
08:06:52|0.2473
08:06:53|0.2473
08:06:54|0.24729
08:06:55|0.24729
08:06:56|0.24729
08:06:58|0.24729
08:06:58|0.24752
08:07:01|0.24752
08:07:02|0.24752
08:07:03|0.24752
08:07:04|0.24752
08:07:06|0.24738
08:07:06|0.24738
08:07:07|0.24738
08:07:09|0.24739
08:07:09|0.24739
08:07:11|0.24731
08:07:11|0.24731
08:07:12|0.2474
08:07:13|0.2474
08:07:14|0.24729
08:07:16|0.24729
08:07:16|0.24729
08:07:17|0.24729
08:07:19|0.24729
08:07:20|0.24729
08:07:20|0.24729
08:07:22|0.24729
08:07:23|0.24712
08:07:23|0.24712
08:07:25|0.24722
08:07:27|0.24722
08:07:27|0.24722
08:07:28|0.2472
08:07:29|0.2472
08:07:30|0.24713
08:07:32|0.24726
08:07:34|0.24726
08:07:35|0.24726
08:07:35|0.24726
08:07:38|0.2473
08:07:38|0.2473
08:07:39|0.2473
08:07:41|0.2473
08:07:41|0.2473
08:07:42|0.2473
08:07:44|0.2473
08:07:46|0.2473
08:07:46|0.2473
08:07:47|0.2473
08:07:48|0.24739
08:07:49|0.2474
08:07:51|0.2474
08:07:53|0.2474
08:07:54|0.2474
08:07:54|0.24729
08:07:55|0.24729
08:07:56|0.24726
08:07:58|0.24726
08:07:58|0.24726
08:07:59|0.24726
08:08:01|0.24709
08:08:01|0.24709
08:08:02|0.24709
08:08:05|0.24722
08:08:05|0.24721
08:08:07|0.24721
08:08:08|0.24721
08:08:09|0.24721
08:08:10|0.24721
08:08:11|0.24721
08:08:12|0.24723
08:08:13|0.24723
08:08:14|0.24723
08:08:15|0.24723
08:08:16|0.24723
08:08:17|0.24723
08:08:18|0.24723
08:08:20|0.24723
08:08:21|0.24723
08:08:21|0.2475
08:08:22|0.2475
08:08:23|0.2475
08:08:24|0.2475
08:08:25|0.2475
08:08:26|0.2475
08:08:28|0.2475
08:08:28|0.2475
08:08:30|0.2475
08:08:32|0.2475
08:08:33|0.2475
08:08:35|0.24761
08:08:36|0.24761
08:08:36|0.24756
08:08:38|0.24772
08:08:38|0.24772
08:08:40|0.24805
08:08:41|0.24788
08:08:43|0.2482
08:08:44|0.2482
08:08:45|0.2482
08:08:46|0.248
08:08:47|0.24798
08:08:48|0.2482
08:08:49|0.24803
08:08:50|0.24824
08:08:51|0.24824
08:08:52|0.24824
08:08:53|0.24824
08:08:55|0.24812
08:08:55|0.24812
08:08:56|0.24806
08:08:57|0.24806
08:08:59|0.24806
08:08:59|0.24824
08:09:01|0.24824
08:09:01|0.24824
08:09:04|0.2482
08:09:04|0.2482
08:09:05|0.2482
08:09:06|0.24827
08:09:08|0.24826
08:09:08|0.2484
08:09:09|0.24829
08:09:11|0.24824
08:09:12|0.24865
08:09:13|0.24865
08:09:14|0.24865
08:09:15|0.24865
08:09:16|0.24868
08:09:17|0.24883
08:09:18|0.24867
08:09:19|0.24867
08:09:20|0.24867
08:09:21|0.24861
08:09:22|0.24871
08:09:24|0.24851
08:09:25|0.24827
08:09:26|0.24839
08:09:27|0.2482
08:09:28|0.2482
08:09:29|0.24793
08:09:30|0.24793
08:09:31|0.24793
08:09:33|0.24787
08:09:35|0.24805
08:09:36|0.24805
08:09:37|0.24813
08:09:38|0.24813
08:09:39|0.24813
08:09:40|0.24789
08:09:41|0.24789
08:09:43|0.24789
08:09:44|0.24789
08:09:45|0.24817
08:09:47|0.24817
08:09:48|0.24817
08:09:48|0.24815
08:09:49|0.24815
08:09:50|0.24815
08:09:53|0.24815
08:09:54|0.24815
08:09:56|0.24815
08:09:56|0.24815
08:09:57|0.24815
08:09:58|0.24815
08:09:59|0.2481
08:10:00|0.2481
08:10:01|0.24802
08:10:03|0.2481
08:10:04|0.24815
08:10:05|0.2483
08:10:06|0.2483
08:10:07|0.2483
08:10:08|0.2483
08:10:09|0.2483
08:10:10|0.2481
08:10:11|0.2481
08:10:12|0.248
08:10:13|0.248
08:10:14|0.248
08:10:15|0.248
08:10:16|0.24798
08:10:17|0.24798
08:10:18|0.24798
08:10:19|0.24798
08:10:20|0.24798
08:10:21|0.24789
08:10:22|0.24789
08:10:23|0.24789
08:10:24|0.24789
08:10:26|0.24789
08:10:27|0.24789
08:10:28|0.24765
08:10:29|0.24765
08:10:30|0.24765
08:10:31|0.24737
08:10:32|0.24737
08:10:33|0.24763
08:10:35|0.24763
08:10:35|0.24779
08:10:36|0.24769
08:10:38|0.24769
08:10:39|0.248
08:10:40|0.248
08:10:41|0.24822
08:10:41|0.24822
08:10:44|0.2483
08:10:44|0.2483
08:10:45|0.2483
08:10:46|0.2483
08:10:47|0.24822
08:10:49|0.24826
08:10:51|0.24826
08:10:51|0.24802
08:10:53|0.24802
08:10:54|0.24818
08:10:54|0.24818
08:10:56|0.24805
08:10:57|0.24788
08:10:57|0.24792
08:10:58|0.24792
08:11:00|0.24792
08:11:00|0.24792
08:11:02|0.24792
08:11:03|0.24792
08:11:04|0.24792
08:11:05|0.24792
08:11:06|0.24792
08:11:08|0.24792
08:11:08|0.24792
08:11:10|0.24792
08:11:11|0.24792
08:11:11|0.24792
08:11:12|0.24792
08:11:14|0.24792
08:11:15|0.24792
08:11:15|0.24792
08:11:16|0.24827
08:11:18|0.24815
08:11:19|0.24832
08:11:21|0.2485
08:11:21|0.24831
08:11:22|0.24831
08:11:23|0.24831
08:11:24|0.24831
08:11:26|0.24831
08:11:27|0.24838
08:11:28|0.24836
08:11:29|0.24836
08:11:30|0.24836
08:11:31|0.24836
08:11:32|0.24836
08:11:33|0.24836
08:11:34|0.24836
08:11:36|0.24838
08:11:36|0.24831
08:11:38|0.24831
08:11:39|0.24838
08:11:39|0.24838
08:11:40|0.24818
08:11:41|0.24818
08:11:42|0.24818
08:11:44|0.24818
08:11:46|0.24818
08:11:46|0.24818
08:11:47|0.24818
08:11:48|0.24811
08:11:51|0.24817
08:11:51|0.24826
08:11:52|0.24826
08:11:54|0.24826
08:11:55|0.24826
08:11:55|0.24826
08:11:57|0.24821
08:11:58|0.24821
08:11:59|0.24821
08:12:00|0.24821
08:12:01|0.24821
08:12:02|0.24821
08:12:02|0.24821
08:12:05|0.24821
08:12:05|0.24821
08:12:06|0.24819
08:12:07|0.24819
08:12:08|0.24816
08:12:10|0.24809
08:12:11|0.24822
08:12:13|0.24819
08:12:14|0.24817
08:12:15|0.24817
08:12:17|0.24863
08:12:17|0.24858
08:12:19|0.24894
08:12:20|0.24897
08:12:20|0.24904
08:12:22|0.24904
08:12:22|0.24905
08:12:23|0.24878
08:12:24|0.24882
08:12:26|0.24882
08:12:27|0.24882
08:12:28|0.24874
08:12:30|0.24874
08:12:31|0.24879
08:12:32|0.24892
08:12:33|0.24892
08:12:34|0.24892
08:12:36|0.24892
08:12:36|0.24872
08:12:38|0.24885
08:12:39|0.2489
08:12:40|0.2489
08:12:41|0.2489
08:12:42|0.2489
08:12:43|0.2489
08:12:45|0.24905
08:12:46|0.24877
08:12:47|0.24877
08:12:47|0.24877
08:12:49|0.24863
08:12:49|0.24864
08:12:50|0.24864
08:12:52|0.24863
08:12:52|0.24863
08:12:53|0.24863
08:12:54|0.24863
08:12:55|0.24863
08:12:57|0.24863
08:12:58|0.24863
08:12:58|0.24863
08:12:59|0.24863
08:13:00|0.24863
08:13:01|0.24882
08:13:03|0.24867
08:13:03|0.24867
08:13:04|0.24867
08:13:05|0.24863
08:13:08|0.24854
08:13:08|0.24854
08:13:10|0.24854
08:13:11|0.24854
08:13:13|0.24854
08:13:14|0.24854
08:13:15|0.24845
08:13:16|0.24835
08:13:17|0.24895
08:13:17|0.24885
08:13:19|0.24885
08:13:20|0.24885
08:13:22|0.24885
08:13:22|0.24885
08:13:23|0.24874
08:13:24|0.24866
08:13:25|0.24866
08:13:27|0.24866
08:13:28|0.24866
08:13:28|0.24866
08:13:29|0.24887
08:13:30|0.24887
08:13:31|0.24887
08:13:32|0.24887
08:13:33|0.24866
08:13:34|0.24866
08:13:36|0.24871
08:13:38|0.24871
08:13:39|0.24871
08:13:41|0.24851
08:13:42|0.24809
08:13:44|0.24809
08:13:44|0.248
08:13:45|0.248
08:13:46|0.24831
08:13:47|0.24831
08:13:48|0.24844
08:13:50|0.24844
08:13:50|0.24844
08:13:51|0.24844
08:13:52|0.24835
08:13:53|0.24835
08:13:55|0.24835
08:13:56|0.24835
08:13:57|0.24835
08:13:57|0.24835
08:13:58|0.24831
08:14:00|0.24831
08:14:01|0.24831
08:14:02|0.24831
08:14:04|0.24831
08:14:04|0.24831
08:14:05|0.24831
08:14:07|0.24836
08:14:08|0.24836
08:14:09|0.24836
08:14:10|0.24836
08:14:12|0.24836
08:14:12|0.24836
08:14:15|0.24836
08:14:15|0.24846
08:14:16|0.24846
08:14:17|0.24846
08:14:18|0.24846
08:14:19|0.24846
08:14:20|0.24846
08:14:21|0.24836
08:14:22|0.24836
08:14:23|0.24836
08:14:24|0.24836
08:14:25|0.24836
08:14:26|0.24836
08:14:27|0.24836
08:14:29|0.24843
08:14:30|0.24835
08:14:31|0.24831
08:14:32|0.24831
08:14:33|0.24831
08:14:34|0.24831
08:14:35|0.24831
08:14:36|0.24831
08:14:38|0.24831
08:14:38|0.24831
08:14:39|0.24816
08:14:40|0.24816
08:14:42|0.24814
08:14:43|0.24814
08:14:45|0.24814
08:14:46|0.24814
08:14:47|0.248
08:14:49|0.24816
08:14:50|0.24816
08:14:51|0.24816
08:14:52|0.24789
08:14:52|0.24789
08:14:54|0.24789
08:14:54|0.24789
08:14:55|0.24786
08:14:57|0.24786
08:14:57|0.24786
08:14:59|0.24787
08:15:01|0.24787
08:15:02|0.24787
08:15:03|0.248
08:15:05|0.24813
08:15:05|0.24813
08:15:06|0.24813
08:15:07|0.24823
08:15:09|0.24823
08:15:11|0.24823
08:15:12|0.24823
08:15:13|0.24823
08:15:13|0.24805
08:15:15|0.24805
08:15:17|0.24805
08:15:17|0.24805
08:15:19|0.24805
08:15:20|0.24805
08:15:21|0.24805
08:15:22|0.24805
08:15:23|0.24805
08:15:24|0.24805
08:15:25|0.24805
08:15:26|0.2483
08:15:27|0.2483
08:15:29|0.24837
08:15:29|0.2486
08:15:30|0.2486
08:15:31|0.2486
08:15:33|0.24828
08:15:33|0.24828
08:15:34|0.24828
08:15:36|0.24828
08:15:36|0.24828
08:15:37|0.24849
08:15:38|0.24849
08:15:40|0.24849
08:15:42|0.24849
08:15:44|0.24849
08:15:44|0.24849
08:15:45|0.24849
08:15:46|0.24849
08:15:47|0.24849
08:15:48|0.24849
08:15:49|0.24849
08:15:50|0.24849
08:15:51|0.24849
08:15:52|0.2487
08:15:53|0.2487
08:15:54|0.2487
08:15:55|0.24873
08:15:56|0.24873
08:15:58|0.24865
08:15:58|0.24865
08:15:59|0.24865
08:16:01|0.24865
08:16:01|0.24865
08:16:02|0.24865
08:16:03|0.24865
08:16:04|0.24865
08:16:05|0.24865
08:16:06|0.24865
08:16:09|0.24866
08:16:10|0.24866
08:16:11|0.24866
08:16:12|0.24866
08:16:13|0.24849
08:16:14|0.2485
08:16:15|0.2485
08:16:16|0.2485
08:16:17|0.2485
08:16:18|0.2485
08:16:19|0.24864
08:16:20|0.24864
08:16:21|0.24864
08:16:22|0.24864
08:16:23|0.24858
08:16:24|0.24858
08:16:25|0.24858
08:16:26|0.24864
08:16:27|0.24864
08:16:28|0.24864
08:16:29|0.24859
08:16:30|0.24859
08:16:31|0.24864
08:16:32|0.24864
08:16:33|0.24864
08:16:34|0.24864
08:16:35|0.24864
08:16:36|0.2488
08:16:37|0.2488
08:16:38|0.24891
08:16:39|0.2489
08:16:40|0.24882
08:16:41|0.24882
08:16:42|0.24882
08:16:43|0.24888
08:16:44|0.24888
08:16:45|0.24888
08:16:46|0.24888
08:16:47|0.24888
08:16:48|0.24888
08:16:49|0.24897
08:16:50|0.2489
08:16:51|0.24897
08:16:52|0.24896
08:16:53|0.24883
08:16:54|0.24888
08:16:55|0.24889
08:16:56|0.24889
08:16:57|0.24894
08:16:58|0.24894
08:16:59|0.24894
08:17:00|0.24894
08:17:01|0.24886
08:17:02|0.24886
08:17:03|0.24886
08:17:04|0.24886
08:17:05|0.24886
08:17:06|0.24886
08:17:07|0.24886
08:17:08|0.24886
08:17:09|0.24886
08:17:10|0.24886
08:17:11|0.24886
08:17:12|0.24886
08:17:13|0.24886
08:17:14|0.24886
08:17:15|0.24886
08:17:16|0.24886
08:17:17|0.24884
08:17:19|0.24884
08:17:19|0.24895
08:17:21|0.24871
08:17:21|0.24871
08:17:22|0.24871
08:17:23|0.24871
08:17:24|0.24852
08:17:26|0.24849
08:17:27|0.24849
08:17:27|0.24849
08:17:28|0.24853
08:17:29|0.24853
08:17:31|0.24853
08:17:32|0.24853
08:17:32|0.24811
08:17:33|0.24811
08:17:35|0.24811
08:17:35|0.24811
08:17:36|0.24811
08:17:37|0.24811
08:17:38|0.24809
08:17:40|0.24809
08:17:41|0.24809
08:17:42|0.24812
08:17:43|0.24812
08:17:44|0.24812
08:17:45|0.24805
08:17:47|0.24805
08:17:47|0.24805
08:17:48|0.248
08:17:49|0.248
08:17:50|0.248
08:17:51|0.248
08:17:52|0.248
08:17:53|0.24795
08:17:54|0.24795
08:17:55|0.24795
08:17:56|0.24789
08:17:57|0.24789
08:17:58|0.24786
08:17:59|0.24786
08:18:00|0.24779
08:18:01|0.24779
08:18:03|0.24779
08:18:04|0.24779
08:18:05|0.24779
08:18:06|0.24779
08:18:07|0.24782
08:18:08|0.24782
08:18:09|0.24782
08:18:11|0.24782
08:18:12|0.24782
08:18:13|0.24783
08:18:14|0.24783
08:18:15|0.24783
08:18:16|0.24783
08:18:17|0.24782
08:18:18|0.24782
08:18:19|0.24809
08:18:21|0.24805
08:18:21|0.24805
08:18:22|0.24805
08:18:24|0.24805
08:18:25|0.24805
08:18:26|0.24817
08:18:27|0.24817
08:18:29|0.24817
08:18:29|0.24817
08:18:31|0.24817
08:18:31|0.24817
08:18:32|0.24817
08:18:34|0.24817
08:18:34|0.24817
08:18:35|0.24817
08:18:36|0.24817
08:18:39|0.24817
08:18:39|0.24819
08:18:41|0.24819
08:18:41|0.24819
08:18:42|0.24819
08:18:43|0.24819
08:18:45|0.24819
08:18:46|0.24797
08:18:47|0.24795
08:18:48|0.24795
08:18:49|0.24795
08:18:51|0.24795
08:18:51|0.24795
08:18:52|0.24795
08:18:54|0.24795
08:18:55|0.24795
08:18:55|0.24795
08:18:57|0.24795
08:18:58|0.24795
08:18:58|0.24795
08:19:00|0.24823
08:19:01|0.24823
08:19:02|0.24823
08:19:03|0.24823
08:19:04|0.24823
08:19:05|0.24823
08:19:07|0.24835
08:19:08|0.24835
08:19:09|0.24839
08:19:10|0.24834
08:19:11|0.24834
08:19:13|0.24834
08:19:15|0.24834
08:19:15|0.24834
08:19:17|0.24834
08:19:18|0.24823
08:19:20|0.24823
08:19:20|0.24823
08:19:21|0.24852
08:19:22|0.24852
08:19:24|0.24852
08:19:25|0.24852
08:19:25|0.24852
08:19:26|0.24852
08:19:27|0.2483
08:19:29|0.2483
08:19:31|0.2483
08:19:32|0.2483
08:19:33|0.2483
08:19:34|0.2483
08:19:35|0.2483
08:19:36|0.2483
08:19:37|0.24853
08:19:38|0.24827
08:19:39|0.24827
08:19:40|0.2483
08:19:41|0.2483
08:19:43|0.2483
08:19:44|0.2483
08:19:44|0.2483
08:19:46|0.2483
08:19:47|0.24849
08:19:47|0.24833
08:19:49|0.24833
08:19:50|0.24833
08:19:51|0.24833
08:19:52|0.24833
08:19:52|0.24833
08:19:54|0.24833
08:19:55|0.24833
08:19:55|0.24833
08:19:57|0.24833
08:19:57|0.24833
08:19:59|0.24833
08:19:59|0.24833
08:20:01|0.24833
08:20:03|0.24833
08:20:03|0.24833
08:20:06|0.24833
08:20:06|0.24833
08:20:07|0.24831
08:20:08|0.24831
08:20:10|0.24831
08:20:11|0.24831
08:20:13|0.24833
08:20:13|0.24833
08:20:15|0.24833
08:20:15|0.24833
08:20:16|0.24833
08:20:18|0.24833
08:20:20|0.24833
08:20:22|0.24833
08:20:22|0.24833
08:20:23|0.24833
08:20:24|0.24833
08:20:25|0.24833
08:20:26|0.24833
08:20:27|0.24833
08:20:28|0.24833
08:20:29|0.24833
08:20:31|0.24833
08:20:32|0.24833
08:20:33|0.24833
08:20:34|0.2481
08:20:35|0.2481
08:20:36|0.2481
08:20:38|0.2481
08:20:38|0.2481
08:20:39|0.24815
08:20:40|0.24815
08:20:42|0.24815
08:20:44|0.24831
08:20:44|0.24831
08:20:46|0.24831
08:20:47|0.24831
08:20:48|0.24812
08:20:49|0.24812
08:20:50|0.24812
08:20:52|0.24812
08:20:53|0.24812
08:20:54|0.24812
08:20:55|0.24812
08:20:56|0.24812
08:20:57|0.24812
08:20:58|0.24819
08:20:59|0.24819
08:21:00|0.24792
08:21:00|0.24792
08:21:02|0.24762
08:21:03|0.24765
08:21:04|0.24765
08:21:05|0.24782
08:21:07|0.24761
08:21:08|0.24761
08:21:08|0.24761
08:21:10|0.24761
08:21:11|0.24761
08:21:11|0.24761
08:21:13|0.24761
08:21:13|0.24761
08:21:15|0.24769
08:21:16|0.24756
08:21:17|0.24756
08:21:17|0.24756
08:21:20|0.24756
08:21:20|0.24756
08:21:21|0.24779
08:21:23|0.24779
08:21:24|0.248
08:21:25|0.248
08:21:26|0.24806
08:21:27|0.24806
08:21:28|0.24806
08:21:29|0.24806
08:21:30|0.24806
08:21:31|0.24806
08:21:32|0.2482
08:21:33|0.2482
08:21:34|0.2482
08:21:35|0.2482
08:21:36|0.2482
08:21:37|0.2482
08:21:38|0.2482
08:21:39|0.2482
08:21:40|0.2482
08:21:41|0.2482
08:21:42|0.2482
08:21:43|0.2482
08:21:44|0.24824
08:21:46|0.24823
08:21:47|0.24823
08:21:47|0.24823
08:21:49|0.24823
08:21:50|0.24823
08:21:51|0.24833
08:21:52|0.24858
08:21:53|0.24858
08:21:54|0.24858
08:21:55|0.24858
08:21:56|0.24858
08:21:57|0.24857
08:21:58|0.24857
08:21:59|0.24857
08:22:01|0.24857
08:22:02|0.24857
08:22:03|0.24874
08:22:04|0.24883
08:22:04|0.24899
08:22:06|0.24902
08:22:07|0.24923
08:22:08|0.2491
08:22:09|0.2489
08:22:10|0.2489
08:22:11|0.2489
08:22:12|0.2489
08:22:12|0.24878
08:22:13|0.24882
08:22:14|0.24882
08:22:16|0.24901
08:22:18|0.24901
08:22:18|0.24901
08:22:19|0.24901
08:22:20|0.24901
08:22:21|0.24901
08:22:22|0.24899
08:22:24|0.24899
08:22:24|0.24936
08:22:25|0.24936
08:22:26|0.24936
08:22:27|0.24936
08:22:29|0.24936
08:22:29|0.24907
08:22:30|0.24907
08:22:31|0.24933
08:22:32|0.24933
08:22:33|0.24933
08:22:34|0.2492
08:22:35|0.24932
08:22:36|0.24932
08:22:37|0.24932
08:22:38|0.24904
08:22:39|0.24907
08:22:40|0.24907
08:22:41|0.24907
08:22:42|0.24901
08:22:43|0.24901
08:22:44|0.24887
08:22:46|0.24887
08:22:48|0.24887
08:22:49|0.24887
08:22:51|0.24856
08:22:51|0.24856
08:22:54|0.24856
08:22:54|0.24856
08:22:55|0.24856
08:22:56|0.24856
08:22:58|0.24856
08:22:59|0.24856
08:23:00|0.24856
08:23:01|0.24856
08:23:02|0.24856
08:23:03|0.24856
08:23:04|0.24856
08:23:07|0.24856
08:23:07|0.24856
08:23:08|0.24856
08:23:10|0.24856
08:23:11|0.24856
08:23:13|0.24896
08:23:13|0.24896
08:23:15|0.24896
08:23:16|0.249
08:23:18|0.24901
08:23:19|0.24884
08:23:20|0.24884
08:23:21|0.24884
08:23:22|0.24884
08:23:23|0.24884
08:23:23|0.24884
08:23:25|0.24901
08:23:26|0.24901
08:23:27|0.249
08:23:28|0.249
08:23:29|0.24938
08:23:30|0.2495
08:23:31|0.24949
08:23:32|0.24937
08:23:33|0.24937
08:23:33|0.24937
08:23:35|0.24937
08:23:36|0.24937
08:23:36|0.24937
08:23:38|0.24937
08:23:39|0.24925
08:23:40|0.24925
08:23:41|0.24928
08:23:42|0.24943
08:23:43|0.24949
08:23:44|0.24949
08:23:45|0.2495
08:23:46|0.24938
08:23:47|0.24938
08:23:48|0.24938
08:23:49|0.24938
08:23:49|0.24938
08:23:51|0.24938
08:23:51|0.24938
08:23:53|0.24938
08:23:53|0.24938
08:23:54|0.24967
08:23:56|0.24967
08:23:57|0.24954
08:23:57|0.24954
08:23:59|0.24954
08:24:00|0.2495
08:24:01|0.2495
08:24:03|0.2495
08:24:04|0.24954
08:24:05|0.24954
08:24:06|0.24954
08:24:07|0.24954
08:24:08|0.24938
08:24:09|0.24938
08:24:11|0.24938
08:24:12|0.24938
08:24:13|0.24938
08:24:14|0.24938
08:24:15|0.24938
08:24:16|0.24944
08:24:17|0.24944
08:24:18|0.24944
08:24:20|0.24944
08:24:21|0.24944
08:24:22|0.24944
08:24:23|0.24944
08:24:24|0.2494
08:24:25|0.2494
08:24:26|0.2494
08:24:26|0.24938
08:24:28|0.24908
08:24:29|0.24908
08:24:30|0.24908
08:24:31|0.24908
08:24:32|0.24897
08:24:33|0.24929
08:24:34|0.24896
08:24:35|0.24896
08:24:36|0.24897
08:24:36|0.24908
08:24:38|0.24908
08:24:38|0.2492
08:24:40|0.24904
08:24:41|0.24903
08:24:41|0.24903
08:24:43|0.24903
08:24:44|0.24914
08:24:45|0.24914
08:24:46|0.24914
08:24:46|0.24914
08:24:48|0.24899
08:24:49|0.24899
08:24:51|0.24897
08:24:52|0.24897
08:24:53|0.24898
08:24:54|0.24897
08:24:55|0.24897
08:24:56|0.24897
08:24:57|0.24897
08:24:59|0.24865
08:25:00|0.24875
08:25:00|0.24862
08:25:02|0.24885
08:25:03|0.24876
08:25:05|0.24885
08:25:05|0.24885
08:25:07|0.24864
08:25:07|0.24868
08:25:09|0.24856
08:25:10|0.24856
08:25:11|0.24851
08:25:12|0.24849
08:25:13|0.24843
08:25:14|0.2484
08:25:15|0.2484
08:25:16|0.2484
08:25:17|0.24833
08:25:18|0.24834
08:25:19|0.24844
08:25:20|0.24844
08:25:21|0.24844
08:25:22|0.2483
08:25:23|0.2483
08:25:25|0.2483
08:25:26|0.2483
08:25:27|0.2483
08:25:28|0.2483
08:25:29|0.24818
08:25:30|0.24849
08:25:32|0.24849
08:25:33|0.24849
08:25:34|0.24849
08:25:35|0.24849
08:25:35|0.24849
08:25:37|0.24849
08:25:38|0.24849
08:25:39|0.24849
08:25:40|0.24849
08:25:40|0.24849
08:25:41|0.24849
08:25:42|0.24849
08:25:44|0.24846
08:25:45|0.24846
08:25:46|0.24846
08:25:47|0.24866
08:25:47|0.24866
08:25:49|0.24866
08:25:50|0.24863
08:25:51|0.24863
08:25:51|0.24863
08:25:53|0.24863
08:25:53|0.24889
08:25:55|0.24889
08:25:56|0.24889
08:25:56|0.24889
08:25:58|0.24889
08:25:58|0.24889
08:25:59|0.24889
08:26:02|0.24888
08:26:03|0.24888
08:26:04|0.24899
08:26:05|0.24899
08:26:06|0.24899
08:26:07|0.24899
08:26:08|0.24899
08:26:09|0.24899
08:26:10|0.24899
08:26:11|0.24899
08:26:13|0.24895
08:26:13|0.24905
08:26:14|0.24905
08:26:16|0.24905
08:26:17|0.24905
08:26:18|0.24905
08:26:19|0.24905
08:26:20|0.24905
08:26:21|0.24905
08:26:22|0.24905
08:26:23|0.24905
08:26:24|0.24907
08:26:25|0.24929
08:26:27|0.24927
08:26:29|0.24927
08:26:29|0.24927
08:26:30|0.24954
08:26:32|0.24955
08:26:32|0.24969
08:26:33|0.24952
08:26:35|0.24952
08:26:35|0.24951
08:26:37|0.24957
08:26:39|0.24941
08:26:39|0.24941
08:26:40|0.24941
08:26:41|0.24941
08:26:42|0.24941
08:26:43|0.24941
08:26:44|0.24941
08:26:45|0.24941
08:26:46|0.24941
08:26:47|0.24941
08:26:48|0.24941
08:26:49|0.24941
08:26:50|0.24954
08:26:52|0.24967
08:26:54|0.24967
08:26:54|0.24966
08:26:55|0.24966
08:26:56|0.24953
08:26:57|0.24923
08:26:58|0.24923
08:26:59|0.24923
08:27:00|0.24923
08:27:01|0.24942
08:27:02|0.24942
08:27:04|0.24942
08:27:05|0.24942
08:27:07|0.24942
08:27:07|0.24942
08:27:10|0.2497
08:27:10|0.2497
08:27:11|0.2497
08:27:12|0.2497
08:27:13|0.2497
08:27:14|0.24944
08:27:15|0.24944
08:27:16|0.24939
08:27:17|0.24942
08:27:19|0.24942
08:27:20|0.24942
08:27:21|0.24942
08:27:22|0.24942
08:27:23|0.24953
08:27:24|0.24951
08:27:25|0.24951
08:27:26|0.24951
08:27:27|0.24951
08:27:28|0.24951
08:27:29|0.24951
08:27:30|0.24951
08:27:32|0.24951
08:27:33|0.24951
08:27:34|0.24951
08:27:34|0.24951
08:27:35|0.24943
08:27:37|0.24942
08:27:38|0.24942
08:27:38|0.24951
08:27:40|0.24951
08:27:40|0.24951
08:27:42|0.24951
08:27:42|0.2492
08:27:44|0.2492
08:27:45|0.24923
08:27:46|0.24923
08:27:46|0.24923
08:27:47|0.24934
08:27:49|0.24934
08:27:51|0.24934
08:27:51|0.24934
08:27:52|0.24934
08:27:54|0.24934
08:27:54|0.2494
08:27:56|0.2494
08:27:57|0.2494
08:27:57|0.2494
08:27:59|0.24934
08:27:59|0.24934
08:28:01|0.24934
08:28:01|0.24934
08:28:03|0.24934
08:28:04|0.24934
08:28:05|0.249
08:28:06|0.249
08:28:08|0.24904
08:28:08|0.24904
08:28:09|0.24904
08:28:10|0.24904
08:28:12|0.24904
08:28:14|0.24916
08:28:15|0.24916
08:28:16|0.24916
08:28:17|0.24916
08:28:18|0.24916
08:28:19|0.249
08:28:20|0.24901
08:28:21|0.24901
08:28:22|0.24901
08:28:23|0.24901
08:28:24|0.24891
08:28:25|0.24891
08:28:26|0.24891
08:28:27|0.24891
08:28:28|0.24891
08:28:29|0.24891
08:28:30|0.24891
08:28:31|0.24891
08:28:32|0.24891
08:28:33|0.24891
08:28:34|0.24901
08:28:35|0.24901
08:28:36|0.24915
08:28:37|0.24915
08:28:38|0.24915
08:28:39|0.2493
08:28:40|0.2493
08:28:41|0.2493
08:28:42|0.2493
08:28:43|0.2493
08:28:44|0.2493
08:28:46|0.2493
08:28:46|0.2493
08:28:48|0.2493
08:28:48|0.2493
08:28:50|0.2493
08:28:51|0.24922
08:28:53|0.24922
08:28:53|0.24922
08:28:55|0.24922
08:28:57|0.24942
08:28:57|0.2495
08:28:59|0.24946
08:29:00|0.24946
08:29:02|0.24946
08:29:03|0.24946
08:29:03|0.24946
08:29:05|0.24946
08:29:06|0.24946
08:29:06|0.24946
08:29:07|0.24946
08:29:09|0.24946
08:29:10|0.24946
08:29:10|0.24946
08:29:11|0.24946
08:29:13|0.24946
08:29:14|0.24946
08:29:15|0.24946
08:29:16|0.24936
08:29:17|0.24936
08:29:18|0.24936
08:29:20|0.24936
08:29:21|0.24936
08:29:22|0.24936
08:29:23|0.24936
08:29:24|0.24936
08:29:25|0.24916
08:29:26|0.24916
08:29:27|0.24916
08:29:28|0.24916
08:29:29|0.24901
08:29:30|0.24901
08:29:31|0.24901
08:29:32|0.24901
08:29:33|0.24901
08:29:34|0.24901
08:29:35|0.24901
08:29:36|0.24901
08:29:37|0.24901
08:29:39|0.24901
08:29:39|0.24901
08:29:40|0.24901
08:29:41|0.24901
08:29:42|0.24901
08:29:43|0.24901
08:29:44|0.24901
08:29:45|0.24901
08:29:46|0.24901
08:29:47|0.24942
08:29:48|0.24942
08:29:49|0.24919
08:29:51|0.24919
08:29:52|0.24919
08:29:53|0.24919
08:29:55|0.24919
08:29:55|0.24919
08:29:56|0.24919
08:29:58|0.24919
08:29:59|0.24919
08:30:00|0.24919
08:30:01|0.24919
08:30:02|0.24921
08:30:04|0.24918
08:30:04|0.24918
08:30:06|0.24918
08:30:08|0.24918
08:30:08|0.24918
08:30:10|0.24918
08:30:11|0.24918
08:30:12|0.24918
08:30:13|0.24918
08:30:13|0.24918
08:30:14|0.24918
08:30:16|0.24918
08:30:17|0.24918
08:30:19|0.24918
08:30:20|0.24925
08:30:22|0.24925
08:30:22|0.24925
08:30:23|0.24916
08:30:24|0.24912
08:30:26|0.24901
08:30:27|0.24907
08:30:28|0.24891
08:30:29|0.24892
08:30:30|0.24903
08:30:31|0.24903
08:30:31|0.24903
08:30:32|0.24903
08:30:33|0.24903
08:30:34|0.24903
08:30:36|0.24903
08:30:36|0.24903
08:30:38|0.24903
08:30:39|0.24903
08:30:40|0.24903
08:30:40|0.24911
08:30:42|0.24911
08:30:43|0.24911
08:30:43|0.24911
08:30:45|0.24911
08:30:45|0.24911
08:30:47|0.24911
08:30:47|0.24916
08:30:49|0.24916
08:30:49|0.24916
08:30:51|0.24916
08:30:51|0.24916
08:30:53|0.24916
08:30:53|0.24916
08:30:55|0.24916
08:30:56|0.24916
08:30:58|0.24916
08:30:59|0.24916
08:30:59|0.24916
08:31:02|0.2487
08:31:03|0.24871
08:31:04|0.24871
08:31:05|0.24871
08:31:06|0.24871
08:31:08|0.24871
08:31:08|0.24871
08:31:10|0.24871
08:31:11|0.24871
08:31:12|0.24871
08:31:14|0.24871
08:31:15|0.24878
08:31:15|0.24871
08:31:16|0.24871
08:31:17|0.24871
08:31:18|0.24883
08:31:19|0.24883
08:31:21|0.24883
08:31:21|0.24883
08:31:22|0.24883
08:31:23|0.24871
08:31:24|0.24863
08:31:25|0.24863
08:31:26|0.24864
08:31:27|0.24849
08:31:28|0.24849
08:31:29|0.24849
08:31:30|0.24841
08:31:31|0.2483
08:31:32|0.2483
08:31:34|0.2483
08:31:34|0.2483
08:31:35|0.2483
08:31:36|0.2483
08:31:38|0.2483
08:31:39|0.2483
08:31:39|0.2483
08:31:41|0.2483
08:31:42|0.2483
08:31:42|0.2483
08:31:44|0.2483
08:31:44|0.24819
08:31:46|0.24819
08:31:47|0.24819
08:31:48|0.24819
08:31:48|0.2482
08:31:50|0.2483
08:31:51|0.2483
08:31:52|0.2483
08:31:53|0.2483
08:31:55|0.24824
08:31:56|0.2482
08:31:57|0.2482
08:31:59|0.2482
08:32:00|0.24822
08:32:01|0.2483
08:32:03|0.2483
08:32:03|0.2483
08:32:04|0.2483
08:32:07|0.24839
08:32:08|0.24839
08:32:09|0.24843
08:32:10|0.24843
08:32:11|0.24843
08:32:11|0.24843
08:32:12|0.24843
08:32:14|0.24843
08:32:15|0.24843
08:32:16|0.24843
08:32:17|0.2482
08:32:18|0.2482
08:32:19|0.2482
08:32:20|0.2482
08:32:22|0.2482
08:32:22|0.2482
08:32:23|0.24795
08:32:25|0.24795
08:32:25|0.24782
08:32:26|0.24797
08:32:27|0.24797
08:32:28|0.24797
08:32:29|0.24797
08:32:30|0.24801
08:32:31|0.24801
08:32:33|0.24801
08:32:34|0.24801
08:32:36|0.24801
08:32:36|0.24801
08:32:37|0.24801
08:32:38|0.24801
08:32:39|0.24796
08:32:40|0.24799
08:32:41|0.24799
08:32:43|0.24799
08:32:43|0.24794
08:32:44|0.24782
08:32:46|0.24782
08:32:46|0.24794
08:32:47|0.24801
08:32:48|0.24799
08:32:49|0.24781
08:32:50|0.24781
08:32:51|0.24781
08:32:52|0.24781
08:32:54|0.24781
08:32:56|0.2476
08:32:56|0.2476
08:32:57|0.24765
08:32:59|0.24747
08:32:59|0.24747
08:33:01|0.24747
08:33:03|0.24747
08:33:04|0.24747
08:33:05|0.24747
08:33:07|0.24764
08:33:08|0.2479
08:33:09|0.2474
08:33:11|0.2474
08:33:11|0.24735
08:33:12|0.24735
08:33:13|0.24735
08:33:14|0.24735
08:33:16|0.24749
08:33:16|0.24727
08:33:17|0.24724
08:33:18|0.24741
08:33:19|0.24741
08:33:21|0.24741
08:33:22|0.24741
08:33:23|0.24741
08:33:24|0.24741
08:33:24|0.24741
08:33:26|0.24741
08:33:27|0.24741
08:33:28|0.2475
08:33:29|0.2475
08:33:29|0.2475
08:33:30|0.2475
08:33:33|0.2475
08:33:33|0.2475
08:33:34|0.2475
08:33:35|0.2475
08:33:36|0.2475
08:33:37|0.2475
08:33:38|0.2475
08:33:39|0.2475
08:33:40|0.2475
08:33:41|0.24771
08:33:42|0.24771
08:33:44|0.24771
08:33:44|0.24771
08:33:45|0.24771
08:33:46|0.24741
08:33:47|0.24744
08:33:48|0.24744
08:33:49|0.24769
08:33:50|0.24784
08:33:51|0.24801
08:33:52|0.24807
08:33:53|0.24793
08:33:54|0.24795
08:33:56|0.2481
08:33:57|0.24837
08:33:58|0.24797
08:33:59|0.24799
08:34:00|0.24799
08:34:01|0.24799
08:34:02|0.24799
08:34:04|0.24828
08:34:06|0.2485
08:34:06|0.24883
08:34:07|0.24867
08:34:08|0.24867
08:34:09|0.24867
08:34:10|0.24867
08:34:12|0.24868
08:34:13|0.24868
08:34:14|0.24868
08:34:15|0.24868
08:34:16|0.24868
08:34:17|0.24902
08:34:18|0.24925
08:34:19|0.24918
08:34:20|0.24909
08:34:21|0.24909
08:34:22|0.24909
08:34:23|0.24909
08:34:24|0.2494
08:34:25|0.24955
08:34:26|0.24951
08:34:27|0.2496
08:34:28|0.2497
08:34:29|0.24972
08:34:30|0.24972
08:34:31|0.24975
08:34:32|0.24979
08:34:33|0.24981
08:34:34|0.24981
08:34:35|0.24981
08:34:36|0.24968
08:34:37|0.24968
08:34:38|0.24981
08:34:39|0.24945
08:34:40|0.24945
08:34:41|0.24968
08:34:42|0.24981
08:34:43|0.24983
08:34:44|0.24968
08:34:45|0.24968
08:34:46|0.24968
08:34:47|0.24968
08:34:48|0.24968
08:34:49|0.2499
08:34:50|0.24976
08:34:51|0.24951
08:34:52|0.24951
08:34:53|0.25
08:34:54|0.25042
08:34:55|0.2507
08:34:56|0.25102
08:34:57|0.25101
08:34:59|0.25104
08:34:59|0.25068
08:35:02|0.25056
08:35:03|0.25041
08:35:03|0.25052
08:35:06|0.25055
08:35:07|0.25055
08:35:08|0.25068
08:35:09|0.25068
08:35:10|0.25068
08:35:11|0.2509
08:35:12|0.25082
08:35:13|0.25078
08:35:14|0.25078
08:35:15|0.25075
08:35:16|0.25078
08:35:17|0.25078
08:35:18|0.2507
08:35:20|0.25092
08:35:21|0.25092
08:35:22|0.25092
08:35:23|0.25092
08:35:24|0.25096
08:35:25|0.25075
08:35:25|0.25067
08:35:27|0.25019
08:35:28|0.25019
08:35:29|0.25036
08:35:30|0.24968
08:35:31|0.24968
08:35:31|0.24968
08:35:33|0.24968
08:35:34|0.24968
08:35:35|0.24965
08:35:36|0.24975
08:35:37|0.24975
08:35:38|0.24975
08:35:38|0.24975
08:35:40|0.24975
08:35:41|0.24994
08:35:41|0.25002
08:35:43|0.25002
08:35:44|0.25002
08:35:45|0.25027
08:35:46|0.25027
08:35:47|0.25027
08:35:47|0.25027
08:35:48|0.25027
08:35:50|0.25027
08:35:51|0.25027
08:35:51|0.25027
08:35:52|0.25027
08:35:54|0.25027
08:35:54|0.25027
08:35:55|0.25022
08:35:57|0.25022
08:35:57|0.25022
08:36:00|0.25022
08:36:01|0.25022
08:36:02|0.25022
08:36:03|0.25022
08:36:04|0.25022
08:36:05|0.25022
08:36:06|0.25022
08:36:08|0.25037
08:36:09|0.25022
08:36:10|0.25011
08:36:11|0.25022
08:36:12|0.25022
08:36:13|0.25022
08:36:14|0.25012
08:36:15|0.25
08:36:16|0.24994
08:36:17|0.24974
08:36:18|0.24958
08:36:19|0.24945
08:36:20|0.24989
08:36:21|0.24989
08:36:22|0.24989
08:36:23|0.24989
08:36:24|0.24981
08:36:25|0.24989
08:36:26|0.25002
08:36:27|0.25002
08:36:28|0.25002
08:36:29|0.25002
08:36:30|0.25002
08:36:31|0.25002
08:36:32|0.25002
08:36:33|0.25002
08:36:34|0.25002
08:36:35|0.25002
08:36:36|0.25002
08:36:37|0.25002
08:36:38|0.24999
08:36:39|0.24988
08:36:40|0.24988
08:36:41|0.25002
08:36:42|0.25002
08:36:43|0.24966
08:36:44|0.24943
08:36:45|0.24926
08:36:46|0.24926
08:36:47|0.2493
08:36:48|0.2493
08:36:49|0.2493
08:36:50|0.2493
08:36:51|0.24954
08:36:52|0.24954
08:36:53|0.24954
08:36:54|0.24954
08:36:55|0.24954
08:36:56|0.24954
08:36:57|0.24954
08:36:58|0.24954
08:37:00|0.24954
08:37:00|0.24954
08:37:02|0.24954
08:37:04|0.24969
08:37:05|0.24969
08:37:06|0.24969
08:37:07|0.24949
08:37:08|0.24949
08:37:09|0.2493
08:37:10|0.24932
08:37:11|0.249
08:37:12|0.24901
08:37:13|0.24901
08:37:14|0.24911
08:37:15|0.24911
08:37:15|0.24917
08:37:17|0.24918
08:37:18|0.24899
08:37:19|0.24899
08:37:20|0.24899
08:37:21|0.24899
08:37:22|0.24899
08:37:23|0.24912
08:37:25|0.24912
08:37:26|0.24888
08:37:26|0.24887
08:37:27|0.24876
08:37:28|0.24879
08:37:29|0.24879
08:37:31|0.24879
08:37:32|0.24879
08:37:33|0.24869
08:37:34|0.2485
08:37:35|0.24866
08:37:36|0.24866
08:37:37|0.24874
08:37:38|0.24874
08:37:39|0.2486
08:37:40|0.2486
08:37:41|0.2486
08:37:42|0.2486
08:37:43|0.2486
08:37:44|0.24893
08:37:45|0.24893
08:37:46|0.24941
08:37:47|0.24935
08:37:48|0.24935
08:37:49|0.24935
08:37:50|0.24935
08:37:51|0.24935
08:37:52|0.24935
08:37:53|0.24945
08:37:54|0.24941
08:37:55|0.24941
08:37:56|0.24941
08:37:57|0.24941
08:37:58|0.24915
08:38:00|0.24915
08:38:01|0.24915
08:38:02|0.24915
08:38:04|0.24919
08:38:05|0.24919
08:38:06|0.24872
08:38:07|0.24872
08:38:09|0.24872
08:38:11|0.24872
08:38:11|0.24872
08:38:12|0.24872
08:38:13|0.24872
08:38:14|0.24893
08:38:16|0.24893
08:38:17|0.24893
08:38:17|0.24893
08:38:19|0.24893
08:38:20|0.24893
08:38:21|0.24893
08:38:22|0.24893
08:38:22|0.24893
08:38:23|0.24893
08:38:24|0.24893
08:38:25|0.24893
08:38:26|0.24893
08:38:28|0.24893
08:38:29|0.24905
08:38:29|0.24905
08:38:31|0.24905
08:38:31|0.24898
08:38:33|0.24898
08:38:34|0.24898
08:38:35|0.24898
08:38:36|0.24898
08:38:37|0.24898
08:38:37|0.24898
08:38:38|0.24892
08:38:40|0.24892
08:38:41|0.24892
08:38:42|0.24892
08:38:43|0.24892
08:38:44|0.24892
08:38:45|0.24872
08:38:46|0.24865
08:38:47|0.24865
08:38:48|0.24845
08:38:49|0.24845
08:38:50|0.24834
08:38:51|0.24834
08:38:53|0.24828
08:38:53|0.24815
08:38:54|0.248
08:38:55|0.248
08:38:57|0.2479
08:38:58|0.24771
08:38:58|0.24771
08:38:59|0.24757
08:39:00|0.24735
08:39:02|0.24773
08:39:03|0.248
08:39:04|0.24786
08:39:04|0.248
08:39:06|0.248
08:39:07|0.24765
08:39:07|0.24776
08:39:09|0.2477
08:39:10|0.24813
08:39:10|0.24828
08:39:13|0.24823
08:39:13|0.24823
08:39:15|0.24823
08:39:15|0.24832
08:39:16|0.24849
08:39:17|0.24842
08:39:18|0.24842
08:39:19|0.24842
08:39:21|0.24842
08:39:21|0.24858
08:39:22|0.24858
08:39:24|0.24858
08:39:24|0.24873
08:39:25|0.24873
08:39:26|0.24835
08:39:27|0.24835
08:39:28|0.24835
08:39:29|0.24847
08:39:30|0.24847
08:39:31|0.24847
08:39:32|0.24847
08:39:33|0.248
08:39:34|0.248
08:39:36|0.248
08:39:36|0.24797
08:39:37|0.248
08:39:38|0.248
08:39:39|0.24811
08:39:40|0.24811
08:39:41|0.24811
08:39:42|0.24811
08:39:44|0.24811
08:39:44|0.24811
08:39:45|0.24811
08:39:46|0.248
08:39:47|0.24811
08:39:48|0.24811
08:39:49|0.24811
08:39:50|0.24787
08:39:51|0.24787
08:39:53|0.24787
08:39:53|0.24787
08:39:54|0.24787
08:39:55|0.24803
08:39:56|0.24822
08:39:58|0.24822
08:39:58|0.24822
08:39:59|0.24819
08:40:00|0.24819
08:40:02|0.24829
08:40:03|0.24827
08:40:05|0.24796
08:40:06|0.24815
08:40:06|0.24815
08:40:08|0.24811
08:40:09|0.24824
08:40:10|0.24824
08:40:12|0.2485
08:40:13|0.2485
08:40:14|0.2485
08:40:15|0.2485
08:40:16|0.2485
08:40:17|0.2485
08:40:18|0.2485
08:40:19|0.2485
08:40:20|0.2485
08:40:21|0.2485
08:40:22|0.24825
08:40:24|0.24825
08:40:25|0.24825
08:40:26|0.24825
08:40:27|0.24825
08:40:28|0.24825
08:40:29|0.24825
08:40:30|0.24825
08:40:31|0.24832
08:40:32|0.24832
08:40:33|0.24832
08:40:34|0.24844
08:40:35|0.24844
08:40:36|0.24844
08:40:37|0.24849
08:40:38|0.24865
08:40:39|0.2488
08:40:40|0.24888
08:40:41|0.24902
08:40:42|0.24902
08:40:43|0.24905
08:40:44|0.24898
08:40:45|0.24898
08:40:46|0.2488
08:40:47|0.24881
08:40:48|0.24881
08:40:49|0.24881
08:40:50|0.24881
08:40:51|0.24868
08:40:52|0.24868
08:40:53|0.24868
08:40:54|0.24868
08:40:55|0.24868
08:40:56|0.24868
08:40:57|0.24868
08:40:58|0.24868
08:40:59|0.24868
08:41:00|0.24818
08:41:01|0.24828
08:41:02|0.24828
08:41:03|0.24828
08:41:04|0.24828
08:41:06|0.248
08:41:08|0.24796
08:41:08|0.24796
08:41:09|0.24796
08:41:10|0.24796
08:41:11|0.24787
08:41:13|0.2477
08:41:15|0.2477
08:41:17|0.2477
08:41:17|0.2477
08:41:19|0.2477
08:41:19|0.24782
08:41:21|0.24773
08:41:23|0.24784
08:41:23|0.24784
08:41:24|0.24784
08:41:26|0.24788
08:41:27|0.24788
08:41:28|0.24788
08:41:28|0.24788
08:41:30|0.24809
08:41:31|0.24809
08:41:32|0.24809
08:41:32|0.24809
08:41:34|0.24809
08:41:35|0.248
08:41:36|0.24789
08:41:37|0.248
08:41:38|0.248
08:41:39|0.248
08:41:40|0.24824
08:41:41|0.24824
08:41:42|0.24849
08:41:43|0.24849
08:41:44|0.24849
08:41:45|0.24816
08:41:45|0.24816
08:41:46|0.24816
08:41:48|0.24816
08:41:49|0.24816
08:41:49|0.24816
08:41:50|0.24841
08:41:52|0.24847
08:41:53|0.24847
08:41:54|0.24847
08:41:55|0.24844
08:41:55|0.24844
08:41:57|0.24844
08:41:58|0.24844
08:41:58|0.24844
08:41:59|0.24844
08:42:01|0.24844
08:42:02|0.24844
08:42:03|0.24827
08:42:05|0.24827
08:42:05|0.24816
08:42:07|0.24793
08:42:09|0.24793
08:42:09|0.24793
08:42:11|0.24793
08:42:12|0.24816
08:42:13|0.24816
08:42:15|0.24816
08:42:17|0.24816
08:42:17|0.24816
08:42:18|0.2482
08:42:20|0.2482
08:42:21|0.2482
08:42:21|0.2482
08:42:23|0.24803
08:42:24|0.24803
08:42:25|0.24805
08:42:25|0.24805
08:42:26|0.24805
08:42:28|0.2482
08:42:29|0.2482
08:42:30|0.2482
08:42:31|0.2482
08:42:32|0.24794
08:42:33|0.24794
08:42:34|0.24794
08:42:35|0.24794
08:42:36|0.24794
08:42:37|0.24794
08:42:38|0.24811
08:42:39|0.24811
08:42:40|0.24811
08:42:42|0.24811
08:42:42|0.24811
08:42:43|0.24811
08:42:44|0.24811
08:42:46|0.24811
08:42:47|0.24797
08:42:48|0.24797
08:42:48|0.24797
08:42:50|0.24811
08:42:50|0.24811
08:42:52|0.24811
08:42:53|0.24811
08:42:53|0.24811
08:42:54|0.24811
08:42:55|0.24811
08:42:57|0.24804
08:42:58|0.24804
08:43:00|0.24804
08:43:01|0.24804
08:43:02|0.24804
08:43:02|0.24804
08:43:03|0.24804
08:43:06|0.24804
08:43:06|0.24804
08:43:08|0.24793
08:43:09|0.24818
08:43:10|0.24818
08:43:12|0.24818
08:43:12|0.24818
08:43:15|0.24818
08:43:15|0.24818
08:43:16|0.24818
08:43:17|0.24818
08:43:19|0.24818
08:43:19|0.24816
08:43:20|0.24816
08:43:21|0.24801
08:43:22|0.24801
08:43:23|0.24818
08:43:25|0.24822
08:43:26|0.24811
08:43:27|0.24811
08:43:28|0.24811
08:43:29|0.24811
08:43:30|0.24811
08:43:31|0.24811
08:43:32|0.24811
08:43:33|0.24799
08:43:34|0.24799
08:43:36|0.24799
08:43:37|0.24799
08:43:38|0.24799
08:43:38|0.24811
08:43:40|0.24811
08:43:41|0.24811
08:43:42|0.24811
08:43:43|0.24811
08:43:44|0.24811
08:43:45|0.24811
08:43:46|0.24811
08:43:46|0.24798
08:43:48|0.24792
08:43:49|0.24792
08:43:49|0.24792
08:43:50|0.24792
08:43:51|0.24802
08:43:53|0.24802
08:43:54|0.24802
08:43:54|0.24802
08:43:55|0.24802
08:43:56|0.24802
08:43:57|0.24802
08:43:59|0.24799
08:44:00|0.24799
08:44:01|0.24826
08:44:02|0.2483
08:44:03|0.2484
08:44:05|0.2484
08:44:06|0.2484
08:44:08|0.2484
08:44:09|0.24834
08:44:10|0.24855
08:44:12|0.24855
08:44:12|0.24841
08:44:13|0.24841
08:44:14|0.24841
08:44:16|0.24841
08:44:17|0.24829
08:44:18|0.24829
08:44:19|0.24829
08:44:20|0.24829
08:44:21|0.24829
08:44:22|0.24829
08:44:23|0.24829
08:44:24|0.24829
08:44:25|0.24845
08:44:26|0.24845
08:44:27|0.24845
08:44:28|0.24848
08:44:29|0.24848
08:44:30|0.24855
08:44:31|0.24855
08:44:32|0.24869
08:44:33|0.24869
08:44:34|0.24869
08:44:35|0.24851
08:44:36|0.24851
08:44:37|0.24851
08:44:38|0.24851
08:44:39|0.24851
08:44:40|0.24851
08:44:41|0.24851
08:44:42|0.24851
08:44:43|0.24841
08:44:44|0.24841
08:44:45|0.24841
08:44:46|0.24841
08:44:47|0.24812
08:44:48|0.24812
08:44:49|0.24812
08:44:50|0.24812
08:44:51|0.24807
08:44:52|0.24804
08:44:53|0.24804
08:44:54|0.24804
08:44:55|0.24792
08:44:56|0.24792
08:44:57|0.24792
08:44:58|0.24792
08:44:59|0.24792
08:45:00|0.24808
08:45:01|0.24808
08:45:02|0.24808
08:45:03|0.24808
08:45:04|0.24808
08:45:05|0.2482
08:45:07|0.2482
08:45:07|0.24865
08:45:09|0.24865
08:45:10|0.24865
08:45:12|0.24865
08:45:14|0.24865
08:45:15|0.24829
08:45:16|0.24818
08:45:18|0.2482
08:45:18|0.2482
08:45:19|0.2482
08:45:20|0.2482
08:45:21|0.24779
08:45:23|0.24779
08:45:23|0.248
08:45:25|0.248
08:45:25|0.24817
08:45:26|0.24817
08:45:27|0.24816
08:45:28|0.24816
08:45:29|0.24814
08:45:30|0.24816
08:45:31|0.24816
08:45:32|0.248
08:45:33|0.24792
08:45:34|0.24792
08:45:35|0.24792
08:45:36|0.24792
08:45:37|0.24792
08:45:38|0.24792
08:45:39|0.24789
08:45:41|0.24799
08:45:42|0.24799
08:45:43|0.24799
08:45:44|0.24799
08:45:45|0.24799
08:45:46|0.24799
08:45:47|0.24799
08:45:49|0.24765
08:45:50|0.2476
08:45:51|0.2476
08:45:52|0.2476
08:45:52|0.24766
08:45:53|0.24766
08:45:55|0.24751
08:45:56|0.24751
08:45:56|0.24775
08:45:58|0.24775
08:45:59|0.24775
08:45:59|0.24775
08:46:01|0.24775
08:46:02|0.24782
08:46:03|0.2477
08:46:04|0.24763
08:46:06|0.24747
08:46:06|0.24747
08:46:08|0.2474
08:46:09|0.24751
08:46:10|0.24751
08:46:11|0.24751
08:46:13|0.24751
08:46:14|0.24775
08:46:16|0.24775
08:46:17|0.24775
08:46:18|0.24748
08:46:19|0.24748
08:46:19|0.24748
08:46:21|0.24748
08:46:21|0.2476
08:46:24|0.24788
08:46:24|0.24772
08:46:25|0.24775
08:46:26|0.24788
08:46:27|0.24789
08:46:28|0.24789
08:46:30|0.248
08:46:32|0.24794
08:46:32|0.24786
08:46:33|0.24786
08:46:34|0.24799
08:46:35|0.24799
08:46:36|0.24797
08:46:37|0.24797
08:46:38|0.24797
08:46:40|0.24797
08:46:41|0.24801
08:46:42|0.24801
08:46:43|0.24801
08:46:44|0.24801
08:46:45|0.24804
08:46:46|0.24805
08:46:47|0.24805
08:46:48|0.24805
08:46:49|0.24805
08:46:50|0.24805
08:46:51|0.24805
08:46:52|0.24805
08:46:53|0.24786
08:46:54|0.24786
08:46:55|0.24786
08:46:56|0.24786
08:46:57|0.24786
08:46:59|0.24786
08:47:00|0.24786
08:47:01|0.24786
08:47:01|0.2478
08:47:02|0.2478
08:47:04|0.24788
08:47:05|0.24778
08:47:06|0.24778
08:47:06|0.24775
08:47:07|0.24775
08:47:10|0.24775
08:47:12|0.24775
08:47:13|0.24775
08:47:14|0.24782
08:47:15|0.24785
08:47:16|0.24785
08:47:17|0.24785
08:47:18|0.24777
08:47:19|0.24777
08:47:20|0.24777
08:47:21|0.24777
08:47:23|0.24786
08:47:23|0.24787
08:47:24|0.248
08:47:26|0.248
08:47:26|0.248
08:47:28|0.24792
08:47:29|0.24792
08:47:31|0.24792
08:47:31|0.2481
08:47:32|0.2481
08:47:34|0.2481
08:47:34|0.2481
08:47:36|0.24826
08:47:37|0.24826
08:47:38|0.24826
08:47:39|0.24839
08:47:40|0.24839
08:47:41|0.24822
08:47:42|0.24822
08:47:43|0.24822
08:47:44|0.24822
08:47:45|0.24835
08:47:47|0.24835
08:47:47|0.24843
08:47:48|0.24843
08:47:49|0.24832
08:47:50|0.24832
08:47:51|0.24832
08:47:52|0.24832
08:47:53|0.24832
08:47:54|0.24832
08:47:55|0.24832
08:47:56|0.24832
08:47:57|0.24832
08:47:58|0.24832
08:47:59|0.24832
08:48:00|0.24852
08:48:01|0.24852
08:48:02|0.24852
08:48:03|0.24852
08:48:04|0.24852
08:48:05|0.24852
08:48:06|0.24859
08:48:07|0.24859
08:48:08|0.24859
08:48:10|0.24859
08:48:11|0.24856
08:48:12|0.24831
08:48:13|0.24831
08:48:14|0.24831
08:48:15|0.248
08:48:16|0.248
08:48:17|0.24806
08:48:18|0.24806
08:48:20|0.24806
08:48:22|0.24806
08:48:23|0.24809
08:48:25|0.24804
08:48:26|0.24804
08:48:27|0.24801
08:48:27|0.24801
08:48:29|0.24801
08:48:29|0.24801
08:48:31|0.24801
08:48:31|0.24801
08:48:34|0.24801
08:48:35|0.2479
08:48:35|0.2479
08:48:37|0.2479
08:48:37|0.2479
08:48:38|0.2479
08:48:40|0.2479
08:48:41|0.2479
08:48:42|0.2479
08:48:42|0.2479
08:48:43|0.2479
08:48:46|0.2479
08:48:46|0.2479
08:48:47|0.2479
08:48:48|0.24776
08:48:50|0.24776
08:48:51|0.24771
08:48:52|0.24771
08:48:53|0.24771
08:48:54|0.2479
08:48:55|0.2479
08:48:56|0.2479
08:48:57|0.2479
08:48:58|0.2479
08:48:59|0.2479
08:49:00|0.2479
08:49:01|0.2479
08:49:02|0.2479
08:49:04|0.2479
08:49:05|0.24783
08:49:06|0.24783
08:49:07|0.24783
08:49:08|0.24783
08:49:08|0.24783
08:49:10|0.24783
08:49:12|0.24801
08:49:12|0.24801
08:49:14|0.24826
08:49:15|0.24807
08:49:15|0.24807
08:49:16|0.24807
08:49:18|0.24807
08:49:19|0.24815
08:49:20|0.24815
08:49:21|0.24815
08:49:22|0.24815
08:49:23|0.24815
08:49:24|0.24809
08:49:25|0.24809
08:49:27|0.24809
08:49:27|0.24809
08:49:28|0.24809
08:49:29|0.24828
08:49:31|0.24828
08:49:33|0.24828
08:49:33|0.24828
08:49:34|0.24828
08:49:35|0.24828
08:49:36|0.24828
08:49:37|0.24828
08:49:38|0.24828
08:49:39|0.24828
08:49:41|0.24828
08:49:42|0.24828
08:49:43|0.24828
08:49:44|0.24822
08:49:45|0.24822
08:49:46|0.24841
08:49:47|0.24841
08:49:48|0.24841
08:49:49|0.24841
08:49:50|0.24841
08:49:51|0.24825
08:49:52|0.24825
08:49:53|0.24825
08:49:54|0.24839
08:49:55|0.24839
08:49:56|0.24839
08:49:57|0.24839
08:49:58|0.24823
08:49:59|0.24815
08:50:00|0.24815
08:50:01|0.24817
08:50:02|0.24817
08:50:03|0.24817
08:50:04|0.24819
08:50:05|0.24819
08:50:06|0.24819
08:50:07|0.24808
08:50:08|0.24808
08:50:09|0.24808
08:50:10|0.24808
08:50:12|0.24808
08:50:13|0.24805
08:50:15|0.24805
08:50:16|0.24805
08:50:18|0.24805
08:50:19|0.2482
08:50:20|0.24831
08:50:21|0.24829
08:50:24|0.24829
08:50:24|0.24838
08:50:26|0.24838
08:50:27|0.2484
08:50:28|0.2484
08:50:30|0.2484
08:50:30|0.2484
08:50:31|0.2484
08:50:32|0.24845
08:50:34|0.24837
08:50:34|0.24837
08:50:35|0.24837
08:50:37|0.24837
08:50:39|0.24837
08:50:41|0.24842
08:50:42|0.24845
08:50:43|0.24845
08:50:44|0.24838
08:50:45|0.24828
08:50:45|0.24828
08:50:47|0.24828
08:50:48|0.24848
08:50:50|0.24848
08:50:50|0.24848
08:50:51|0.24848
08:50:52|0.24848
08:50:53|0.24848
08:50:54|0.24826
08:50:55|0.24826
08:50:56|0.24826
08:50:57|0.24805
08:50:58|0.24805
08:50:59|0.24817
08:51:00|0.24794
08:51:01|0.2477
08:51:02|0.2477
08:51:03|0.24781
08:51:04|0.2478
08:51:05|0.2478
08:51:06|0.24793
08:51:07|0.24808
08:51:08|0.24808
08:51:09|0.24808
08:51:11|0.24808
08:51:11|0.24808
08:51:12|0.24808
08:51:13|0.248
08:51:14|0.248
08:51:16|0.248
08:51:17|0.24808
08:51:19|0.24808
08:51:21|0.24808
08:51:22|0.248
08:51:23|0.24805
08:51:25|0.24819
08:51:25|0.24814
08:51:26|0.24808
08:51:27|0.24808
08:51:28|0.24808
08:51:29|0.24808
08:51:30|0.24808
08:51:31|0.24813
08:51:32|0.24813
08:51:33|0.24813
08:51:34|0.24813
08:51:35|0.24813
08:51:36|0.2478
08:51:38|0.24791
08:51:39|0.24791
08:51:40|0.24791
08:51:41|0.24791
08:51:42|0.24794
08:51:43|0.24794
08:51:45|0.24792
08:51:45|0.24792
08:51:46|0.24791
08:51:47|0.24786
08:51:49|0.24786
08:51:49|0.24786
08:51:52|0.24786
08:51:53|0.24784
08:51:53|0.24784
08:51:54|0.24793
08:51:56|0.24793
08:51:56|0.24793
08:51:57|0.24797
08:51:58|0.24797
08:52:00|0.24797
08:52:00|0.24804
08:52:01|0.24804
08:52:02|0.24816
08:52:04|0.24816
08:52:05|0.24816
08:52:07|0.24817
08:52:09|0.24828
08:52:09|0.24819
08:52:11|0.24819
08:52:13|0.24819
08:52:14|0.24819
08:52:15|0.24819
08:52:16|0.24819
08:52:17|0.24816
08:52:18|0.24816
08:52:19|0.24816
08:52:20|0.24829
08:52:21|0.24829
08:52:23|0.24831
08:52:25|0.24831
08:52:26|0.24831
08:52:27|0.24816
08:52:28|0.24816
08:52:28|0.24804
08:52:29|0.24804
08:52:30|0.24804
08:52:31|0.24814
08:52:33|0.24814
08:52:34|0.24814
08:52:35|0.24814
08:52:35|0.24814
08:52:37|0.24814
08:52:37|0.24814
08:52:39|0.24811
08:52:39|0.24811
08:52:40|0.24811
08:52:42|0.24811
08:52:43|0.24811
08:52:44|0.24811
08:52:45|0.24811
08:52:46|0.2481
08:52:47|0.2481
08:52:48|0.2481
08:52:49|0.2481
08:52:50|0.2481
08:52:51|0.2481
08:52:52|0.2481
08:52:53|0.24817
08:52:54|0.24817
08:52:55|0.24817
08:52:56|0.24817
08:52:57|0.24817
08:52:58|0.24817
08:52:59|0.24818
08:53:00|0.24818
08:53:01|0.24818
08:53:02|0.24805
08:53:03|0.24805
08:53:04|0.24805
08:53:05|0.24805
08:53:06|0.24805
08:53:08|0.24805
08:53:08|0.24805
08:53:09|0.24805
08:53:10|0.24805
08:53:13|0.24805
08:53:13|0.24805
08:53:14|0.24805
08:53:16|0.24805
08:53:17|0.24805
08:53:19|0.248
08:53:21|0.24812
08:53:22|0.24812
08:53:22|0.24812
08:53:23|0.24812
08:53:24|0.24812
08:53:25|0.24812
08:53:26|0.24812
08:53:27|0.24806
08:53:28|0.24806
08:53:29|0.24806
08:53:30|0.24806
08:53:31|0.24806
08:53:33|0.24806
08:53:34|0.24806
08:53:34|0.24806
08:53:36|0.24804
08:53:36|0.24804
08:53:38|0.24804
08:53:38|0.24809
08:53:39|0.24809
08:53:41|0.24809
08:53:41|0.24809
08:53:42|0.24809
08:53:43|0.24809
08:53:45|0.24809
08:53:45|0.24809
08:53:46|0.24809
08:53:47|0.24809
08:53:48|0.24809
08:53:50|0.24809
08:53:50|0.24809
08:53:52|0.24818
08:53:52|0.24818
08:53:54|0.24818
08:53:55|0.24818
08:53:55|0.24818
08:53:57|0.24818
08:53:57|0.24818
08:53:58|0.24818
08:54:00|0.24818
08:54:02|0.248
08:54:02|0.248
08:54:04|0.248
08:54:05|0.248
08:54:06|0.248
08:54:07|0.248
08:54:08|0.248
08:54:09|0.248
08:54:10|0.248
08:54:11|0.248
08:54:12|0.248
08:54:13|0.24792
08:54:14|0.24792
08:54:16|0.24792
08:54:17|0.24792
08:54:19|0.24792
08:54:21|0.248
08:54:22|0.248
08:54:23|0.248
08:54:24|0.248
08:54:25|0.2481
08:54:27|0.24817
08:54:29|0.24813
08:54:30|0.24813
08:54:30|0.24813
08:54:32|0.24813
08:54:32|0.24813
08:54:34|0.24813
08:54:34|0.24813
08:54:36|0.24813
08:54:36|0.24813
08:54:38|0.24813
08:54:38|0.24813
08:54:39|0.24813
08:54:41|0.24813
08:54:41|0.24813
08:54:42|0.24813
08:54:44|0.24813
08:54:45|0.24813
08:54:45|0.24803
08:54:46|0.24803
08:54:48|0.24803
08:54:49|0.24803
08:54:49|0.24803
08:54:50|0.24803
08:54:51|0.24803
08:54:52|0.24822
08:54:53|0.24822
08:54:55|0.24822
08:54:55|0.24822
08:54:56|0.24822
08:54:58|0.24822
08:54:58|0.24822
08:55:00|0.24822
08:55:00|0.24822
08:55:01|0.24822
08:55:03|0.24822
08:55:04|0.24828
08:55:05|0.24828
08:55:06|0.24828
08:55:07|0.24828
08:55:08|0.24828
08:55:09|0.24832
08:55:10|0.24832
08:55:11|0.24832
08:55:12|0.24832
08:55:13|0.24821
08:55:15|0.24821
08:55:16|0.24821
08:55:16|0.24821
08:55:18|0.24821
08:55:19|0.24821
08:55:21|0.24834
08:55:22|0.24853
08:55:23|0.24847
08:55:25|0.24857
08:55:25|0.24865
08:55:26|0.24865
08:55:28|0.24865
08:55:30|0.24865
08:55:30|0.24865
08:55:31|0.24865
08:55:32|0.24865
08:55:34|0.24865
08:55:35|0.24865
08:55:36|0.24865
08:55:37|0.24865
08:55:38|0.24862
08:55:39|0.24878
08:55:40|0.24878
08:55:41|0.24878
08:55:42|0.24878
08:55:43|0.24848
08:55:44|0.24848
08:55:45|0.24848
08:55:46|0.24848
08:55:48|0.24857
08:55:48|0.24857
08:55:50|0.24857
08:55:50|0.2486
08:55:51|0.24845
08:55:52|0.24845
08:55:54|0.24845
08:55:54|0.24845
08:55:56|0.24845
08:55:56|0.24845
08:55:58|0.24845
08:55:59|0.24845
08:56:00|0.24845
08:56:01|0.24852
08:56:02|0.24852
08:56:03|0.24852
08:56:04|0.24852
08:56:04|0.24852
08:56:06|0.24834
08:56:07|0.24834
08:56:08|0.24834
08:56:09|0.24834
08:56:10|0.24834
08:56:11|0.24834
08:56:12|0.24837
08:56:13|0.2485
08:56:14|0.24836
08:56:15|0.24862
08:56:16|0.24862
08:56:17|0.24862
08:56:19|0.24862
08:56:21|0.24878
08:56:21|0.24878
08:56:23|0.24878
08:56:24|0.24878
08:56:26|0.24878
08:56:26|0.24878
08:56:27|0.24883
08:56:28|0.24883
08:56:30|0.24883
08:56:30|0.24883
08:56:31|0.249
08:56:34|0.249
08:56:35|0.24909
08:56:36|0.2491
08:56:37|0.2491
08:56:38|0.2491
08:56:39|0.2491
08:56:40|0.2491
08:56:41|0.2491
08:56:43|0.24902
08:56:45|0.24902
08:56:45|0.2491
08:56:47|0.24883
08:56:48|0.24877
08:56:49|0.24885
08:56:49|0.24886
08:56:51|0.24886
08:56:52|0.24881
08:56:53|0.24899
08:56:53|0.24899
08:56:55|0.24897
08:56:55|0.24897
08:56:57|0.24894
08:56:57|0.24894
08:56:59|0.24897
08:57:00|0.24897
08:57:02|0.24883
08:57:02|0.24883
08:57:03|0.24883
08:57:04|0.24883
08:57:05|0.24883
08:57:07|0.24883
08:57:08|0.24883
08:57:09|0.24883
08:57:10|0.24883
08:57:11|0.24883
08:57:12|0.24883
08:57:13|0.24883
08:57:14|0.24883
08:57:15|0.24883
08:57:16|0.24892
08:57:17|0.24892
08:57:18|0.24892
08:57:20|0.24892
08:57:20|0.24892
08:57:22|0.2487
08:57:24|0.2487
08:57:25|0.2487
08:57:25|0.2487
08:57:27|0.2487
08:57:28|0.2487
08:57:29|0.24861
08:57:29|0.24861
08:57:30|0.24861
08:57:31|0.24861
08:57:33|0.24861
08:57:34|0.24861
08:57:34|0.24861
08:57:36|0.24861
08:57:37|0.2486
08:57:37|0.24847
08:57:39|0.24847
08:57:40|0.24847
08:57:41|0.24847
08:57:42|0.24847
08:57:42|0.24847
08:57:45|0.24847
08:57:46|0.24847
08:57:46|0.24847
08:57:47|0.24847
08:57:48|0.24847
08:57:49|0.24847
08:57:50|0.24847
08:57:51|0.24847
08:57:52|0.24847
08:57:54|0.24847
08:57:55|0.24847
08:57:56|0.24847
08:57:57|0.24847
08:57:58|0.24847
08:57:59|0.24847
08:58:00|0.24847
08:58:01|0.24847
08:58:03|0.24847
08:58:03|0.24847
08:58:04|0.24847
08:58:05|0.24847
08:58:06|0.24851
08:58:07|0.24844
08:58:08|0.24861
08:58:09|0.24868
08:58:10|0.2486
08:58:12|0.2486
08:58:13|0.24878
08:58:14|0.24878
08:58:15|0.24878
08:58:16|0.24878
08:58:17|0.24878
08:58:18|0.24878
08:58:19|0.24876
08:58:21|0.24879
08:58:22|0.24883
08:58:23|0.24883
08:58:24|0.24883
08:58:25|0.24883
08:58:26|0.24883
08:58:28|0.24883
08:58:29|0.24891
08:58:30|0.24891
08:58:31|0.24891
08:58:31|0.24891
08:58:32|0.24891
08:58:34|0.24891
08:58:34|0.24891
08:58:36|0.24906
08:58:37|0.24899
08:58:38|0.24899
08:58:40|0.24899
08:58:40|0.24899
08:58:42|0.24899
08:58:43|0.24899
08:58:43|0.24899
08:58:45|0.24899
08:58:45|0.24899
08:58:47|0.24899
08:58:48|0.24899
08:58:48|0.24899
08:58:49|0.24899
08:58:50|0.24899
08:58:51|0.24899
08:58:52|0.24899
08:58:53|0.24899
08:58:55|0.24899
08:58:55|0.24893
08:58:56|0.24893
08:58:57|0.24899
08:58:59|0.24899
08:59:00|0.24899
08:59:00|0.24899
08:59:03|0.24899
08:59:03|0.24872
08:59:05|0.24868
08:59:06|0.24868
08:59:06|0.24868
08:59:07|0.24891
08:59:08|0.24891
08:59:09|0.24891
08:59:10|0.24891
08:59:11|0.24891
08:59:12|0.24891
08:59:13|0.24891
08:59:14|0.24891
08:59:15|0.24891
08:59:17|0.24891
08:59:18|0.24891
08:59:19|0.24872
08:59:20|0.24872
08:59:21|0.24865
08:59:23|0.24865
08:59:24|0.24865
08:59:26|0.24865
08:59:26|0.24865
08:59:28|0.24865
08:59:28|0.24865
08:59:31|0.24865
08:59:32|0.24842
08:59:33|0.24842
08:59:34|0.24842
08:59:35|0.24842
08:59:36|0.24848
08:59:37|0.24857
08:59:38|0.24846
08:59:39|0.24846
08:59:40|0.24846
08:59:41|0.24846
08:59:42|0.24846
08:59:43|0.24846
08:59:44|0.24846
08:59:45|0.24846
08:59:46|0.24846
08:59:47|0.24846
08:59:48|0.2486
08:59:49|0.2486
08:59:50|0.2486
08:59:51|0.2486
08:59:52|0.2486
08:59:53|0.2486
08:59:54|0.2486
08:59:55|0.2486
08:59:56|0.2486
08:59:57|0.2486
08:59:58|0.2486
08:59:59|0.2486
09:00:00|0.2486
09:00:01|0.2487
09:00:02|0.2487
09:00:03|0.24872
09:00:05|0.24872
09:00:07|0.24881
09:00:08|0.24881
09:00:09|0.24877
09:00:10|0.24869
09:00:11|0.24869
09:00:12|0.24872
09:00:13|0.24883
09:00:14|0.24883
09:00:15|0.24883
09:00:16|0.24883
09:00:17|0.24883
09:00:18|0.24883
09:00:19|0.24883
09:00:20|0.24883
09:00:21|0.24883
09:00:23|0.24883
09:00:25|0.24883
09:00:25|0.24883
09:00:26|0.24864
09:00:28|0.24849
09:00:29|0.24849
09:00:30|0.24849
09:00:31|0.24847
09:00:32|0.24847
09:00:33|0.24847
09:00:34|0.24857
09:00:35|0.24857
09:00:37|0.24846
09:00:39|0.24842
09:00:40|0.24842
09:00:41|0.24842
09:00:42|0.2482
09:00:43|0.24824
09:00:43|0.2482
09:00:45|0.2482
09:00:45|0.2482
09:00:47|0.24834
09:00:48|0.24834
09:00:49|0.24849
09:00:50|0.24849
09:00:51|0.24847
09:00:52|0.24847
09:00:53|0.24847
09:00:54|0.24847
09:00:55|0.2484
09:00:56|0.24804
09:00:57|0.248
09:00:58|0.248
09:00:59|0.2479
09:01:00|0.24779
09:01:02|0.24779
09:01:02|0.24779
09:01:04|0.2479
09:01:04|0.2479
09:01:06|0.2478
09:01:07|0.2478
09:01:08|0.2479
09:01:08|0.2479
09:01:10|0.2479
09:01:11|0.24787
09:01:11|0.24793
09:01:13|0.24793
09:01:13|0.24793
09:01:15|0.2478
09:01:16|0.2478
09:01:17|0.24774
09:01:17|0.24773
09:01:19|0.2479
09:01:20|0.2479
09:01:21|0.2479
09:01:22|0.24781
09:01:24|0.24781
09:01:26|0.24766
09:01:27|0.24759
09:01:28|0.24759
09:01:29|0.24759
09:01:31|0.24759
09:01:32|0.2474
09:01:34|0.24755
09:01:35|0.24755
09:01:36|0.24755
09:01:37|0.24755
09:01:38|0.24723
09:01:39|0.24723
09:01:41|0.24723
09:01:42|0.24745
09:01:43|0.24745
09:01:44|0.24745
09:01:45|0.24745
09:01:46|0.24694
09:01:47|0.24699
09:01:49|0.24711
09:01:50|0.24704
09:01:51|0.24704
09:01:52|0.24706
09:01:52|0.24714
09:01:54|0.24714
09:01:55|0.24696
09:01:57|0.24705
09:01:57|0.24707
09:01:59|0.24707
09:02:00|0.24707
09:02:01|0.24707
09:02:01|0.247
09:02:02|0.24708
09:02:04|0.247
09:02:05|0.24695
09:02:06|0.24695
09:02:08|0.24686
09:02:09|0.24698
09:02:10|0.24705
09:02:11|0.24705
09:02:12|0.24697
09:02:13|0.24697
09:02:14|0.24697
09:02:15|0.24697
09:02:16|0.24697
09:02:16|0.24697
09:02:18|0.24697
09:02:19|0.24697
09:02:20|0.24701
09:02:21|0.24701
09:02:21|0.24711
09:02:22|0.24711
09:02:25|0.24711
09:02:26|0.24701
09:02:28|0.24701
09:02:29|0.24699
09:02:31|0.24699
09:02:33|0.24715
09:02:34|0.24715
09:02:35|0.24715
09:02:37|0.24723
09:02:38|0.24732
09:02:39|0.24732
09:02:40|0.24732
09:02:41|0.24746
09:02:42|0.2475
09:02:43|0.2475
09:02:45|0.2475
09:02:45|0.2475
09:02:46|0.24756
09:02:47|0.24756
09:02:48|0.2476
09:02:49|0.2476
09:02:50|0.2476
09:02:52|0.24772
09:02:53|0.24772
09:02:55|0.24778
09:02:55|0.2478
09:02:56|0.24778
09:02:57|0.24778
09:02:58|0.24778
09:02:59|0.24778
09:03:00|0.24778
09:03:02|0.24744
09:03:02|0.24744
09:03:03|0.24744
09:03:05|0.24744
09:03:05|0.24744
09:03:06|0.24744
09:03:07|0.24744
09:03:09|0.24744
09:03:10|0.24741
09:03:11|0.24764
09:03:12|0.24774
09:03:13|0.24777
09:03:14|0.24798
09:03:15|0.24798
09:03:16|0.24798
09:03:17|0.24798
09:03:18|0.24795
09:03:19|0.24795
09:03:20|0.24795
09:03:22|0.24795
09:03:22|0.24795
09:03:23|0.24752
09:03:24|0.24752
09:03:26|0.24752
09:03:28|0.24752
09:03:29|0.24752
09:03:31|0.24785
09:03:32|0.24785
09:03:33|0.24785
09:03:34|0.24754
09:03:36|0.24754
09:03:37|0.24754
09:03:38|0.24754
09:03:39|0.24754
09:03:40|0.24754
09:03:41|0.24754
09:03:42|0.24754
09:03:44|0.24754
09:03:44|0.24754
09:03:45|0.24761
09:03:46|0.24761
09:03:47|0.24762
09:03:48|0.24762
09:03:49|0.24762
09:03:50|0.24779
09:03:51|0.24779
09:03:52|0.24779
09:03:53|0.24779
09:03:54|0.24779
09:03:55|0.24779
09:03:56|0.24779
09:03:57|0.24762
09:03:58|0.24762
09:03:59|0.2479
09:04:01|0.24795
09:04:02|0.24795
09:04:03|0.24794
09:04:04|0.24794
09:04:05|0.24794
09:04:06|0.24794
09:04:07|0.24825
09:04:08|0.24825
09:04:10|0.2481
09:04:11|0.2481
09:04:12|0.24824
09:04:13|0.24824
09:04:14|0.24824
09:04:15|0.24824
09:04:16|0.24824
09:04:17|0.24824
09:04:18|0.24791
09:04:19|0.24826
09:04:20|0.24826
09:04:21|0.24808
09:04:22|0.24808
09:04:23|0.24808
09:04:24|0.24793
09:04:25|0.24797
09:04:27|0.24797
09:04:28|0.24813
09:04:28|0.24813
09:04:30|0.24809
09:04:30|0.24809
09:04:31|0.24809
09:04:33|0.24809
09:04:34|0.24809
09:04:34|0.24828
09:04:35|0.24828
09:04:36|0.24828
09:04:37|0.24828
09:04:38|0.24828
09:04:40|0.24828
09:04:41|0.24828
09:04:42|0.24828
09:04:44|0.24826
09:04:44|0.24826
09:04:45|0.24826
09:04:46|0.24826
09:04:47|0.24826
09:04:48|0.24826
09:04:49|0.24826
09:04:50|0.24826
09:04:52|0.24826
09:04:52|0.24826
09:04:53|0.24818
09:04:54|0.2482
09:04:55|0.2482
09:04:57|0.2482
09:04:58|0.24814
09:04:59|0.24814
09:05:00|0.24814
09:05:01|0.24814
09:05:02|0.24814
09:05:03|0.24819
09:05:04|0.24824
09:05:05|0.24828
09:05:06|0.2483
09:05:07|0.24835
09:05:09|0.2483
09:05:10|0.24809
09:05:11|0.24828
09:05:12|0.24828
09:05:13|0.2483
09:05:15|0.2483
09:05:16|0.2483
09:05:17|0.2483
09:05:18|0.2483
09:05:19|0.24838
09:05:20|0.24838
09:05:22|0.2483
09:05:23|0.24839
09:05:24|0.24839
09:05:25|0.24839
09:05:26|0.24839
09:05:28|0.24839
09:05:28|0.24839
09:05:29|0.24838
09:05:31|0.24831
09:05:33|0.24827
09:05:34|0.24827
09:05:34|0.24832
09:05:36|0.24832
09:05:37|0.24846
09:05:38|0.24842
09:05:38|0.24842
09:05:41|0.24842
09:05:42|0.24842
09:05:42|0.24842
09:05:45|0.24822
09:05:46|0.24822
09:05:46|0.24822
09:05:47|0.24822
09:05:48|0.24822
09:05:49|0.24822
09:05:50|0.24848
09:05:51|0.24848
09:05:53|0.24842
09:05:53|0.24842
09:05:54|0.24842
09:05:55|0.24842
09:05:56|0.24842
09:05:58|0.24842
09:05:59|0.24842
09:06:00|0.24842
09:06:01|0.24829
09:06:02|0.24829
09:06:03|0.24829
09:06:04|0.24838
09:06:05|0.24845
09:06:06|0.24845
09:06:07|0.24845
09:06:08|0.24845
09:06:09|0.24845
09:06:10|0.24845
09:06:11|0.24845
09:06:12|0.24845
09:06:13|0.24857
09:06:15|0.2485
09:06:16|0.2485
09:06:17|0.2484
09:06:19|0.2484
09:06:20|0.2484
09:06:20|0.2484
09:06:22|0.2484
09:06:23|0.2484
09:06:23|0.24854
09:06:24|0.24859
09:06:26|0.24859
09:06:27|0.24861
09:06:28|0.24861
09:06:30|0.24861
09:06:31|0.24873
09:06:32|0.2487
09:06:33|0.24856
09:06:35|0.2488
09:06:35|0.2487
09:06:37|0.2487
09:06:38|0.2487
09:06:38|0.2487
09:06:40|0.2488
09:06:41|0.24885
09:06:42|0.24885
09:06:43|0.24885
09:06:44|0.24887
09:06:45|0.2489
09:06:47|0.2489
09:06:48|0.24894
09:06:48|0.249
09:06:50|0.249
09:06:51|0.249
09:06:52|0.249
09:06:53|0.24898
09:06:54|0.24898
09:06:54|0.24898
09:06:56|0.24898
09:06:56|0.24898
09:06:58|0.24898
09:06:59|0.24898
09:06:59|0.24898
09:07:00|0.24895
09:07:02|0.24902
09:07:03|0.24918
09:07:03|0.24918
09:07:04|0.249
09:07:06|0.24915
09:07:06|0.24899
09:07:08|0.24883
09:07:09|0.24876
09:07:10|0.24882
09:07:12|0.24882
09:07:12|0.24882
09:07:13|0.24865
09:07:14|0.24865
09:07:15|0.24868
09:07:17|0.2486
09:07:17|0.2486
09:07:19|0.24876
09:07:19|0.24876
09:07:21|0.24876
09:07:21|0.24871
09:07:23|0.24854
09:07:25|0.24839
09:07:25|0.24839
09:07:26|0.24858
09:07:27|0.2485
09:07:28|0.2483
09:07:30|0.24854
09:07:32|0.24849
09:07:32|0.24849
09:07:33|0.24863
09:07:34|0.24855
09:07:35|0.24855
09:07:36|0.24855
09:07:37|0.24855
09:07:39|0.24855
09:07:41|0.24855
09:07:42|0.24864
09:07:43|0.24864
09:07:44|0.2487
09:07:45|0.24878
09:07:46|0.24879
09:07:47|0.24879
09:07:48|0.24884
09:07:49|0.24884
09:07:50|0.24853
09:07:51|0.24853
09:07:52|0.24853
09:07:53|0.24861
09:07:54|0.24854
09:07:55|0.24854
09:07:56|0.24858
09:07:57|0.24858
09:07:58|0.2487
09:07:59|0.2487
09:08:00|0.2487
09:08:01|0.24856
09:08:02|0.24856
09:08:03|0.24874
09:08:04|0.24874
09:08:06|0.24874
09:08:07|0.24874
09:08:08|0.24874
09:08:09|0.24874
09:08:11|0.24869
09:08:12|0.24869
09:08:13|0.24869
09:08:14|0.24869
09:08:14|0.24869
09:08:16|0.24869
09:08:18|0.24869
09:08:18|0.24862
09:08:19|0.24862
09:08:20|0.24854
09:08:21|0.24854
09:08:22|0.24842
09:08:23|0.24838
09:08:24|0.24838
09:08:25|0.24839
09:08:27|0.24823
09:08:27|0.24823
09:08:28|0.24823
09:08:29|0.2485
09:08:31|0.2485
09:08:33|0.2485
09:08:35|0.24854
09:08:36|0.24854
09:08:37|0.24854
09:08:39|0.2485
09:08:39|0.2485
09:08:41|0.2485
09:08:42|0.24854
09:08:44|0.24854
09:08:45|0.24832
09:08:46|0.24832
09:08:47|0.24832
09:08:48|0.24832
09:08:49|0.24832
09:08:50|0.24827
09:08:51|0.24827
09:08:52|0.24827
09:08:53|0.24827
09:08:54|0.24827
09:08:56|0.24833
09:08:56|0.24821
09:08:57|0.24821
09:08:58|0.24821
09:08:59|0.24821
09:09:00|0.24821
09:09:03|0.24819
09:09:03|0.24819
09:09:05|0.24819
09:09:06|0.24819
09:09:07|0.24819
09:09:09|0.24819
09:09:10|0.24819
09:09:11|0.24827
09:09:12|0.24819
09:09:12|0.24819
09:09:14|0.24819
09:09:14|0.24819
09:09:15|0.24835
09:09:17|0.24835
09:09:18|0.24819
09:09:19|0.24819
09:09:21|0.24819
09:09:22|0.24819
09:09:23|0.24832
09:09:24|0.24822
09:09:25|0.24822
09:09:26|0.24822
09:09:27|0.24822
09:09:28|0.24822
09:09:29|0.24822
09:09:31|0.24822
09:09:32|0.24822
09:09:33|0.2482
09:09:34|0.2482
09:09:35|0.2482
09:09:37|0.2482
09:09:38|0.2482
09:09:39|0.2482
09:09:40|0.2482
09:09:42|0.2481
09:09:42|0.2481
09:09:43|0.2481
09:09:44|0.2481
09:09:46|0.24806
09:09:46|0.24791
09:09:48|0.24791
09:09:48|0.24793
09:09:49|0.24793
09:09:50|0.24793
09:09:53|0.24793
09:09:53|0.24793
09:09:54|0.24789
09:09:55|0.24789
09:09:56|0.24789
09:09:58|0.24795
09:09:59|0.24795
09:10:00|0.24795
09:10:01|0.24795
09:10:03|0.2481
09:10:04|0.2481
09:10:06|0.2481
09:10:06|0.24803
09:10:07|0.24803
09:10:08|0.24803
09:10:09|0.24819
09:10:11|0.24819
09:10:12|0.24842
09:10:13|0.24842
09:10:14|0.24835
09:10:15|0.24835
09:10:16|0.24835
09:10:17|0.24835
09:10:19|0.24835
09:10:20|0.24835
09:10:21|0.24835
09:10:22|0.24835
09:10:22|0.24835
09:10:23|0.24838
09:10:24|0.24838
09:10:26|0.24838
09:10:28|0.24838
09:10:30|0.24838
09:10:30|0.24838
09:10:32|0.24838
09:10:33|0.24842
09:10:35|0.24852
09:10:35|0.24842
09:10:38|0.24835
09:10:39|0.24835
09:10:40|0.24835
09:10:42|0.24835
09:10:43|0.24835
09:10:44|0.24835
09:10:44|0.24835
09:10:46|0.24835
09:10:47|0.24835
09:10:47|0.24835
09:10:49|0.24835
09:10:49|0.24835
09:10:51|0.24835
09:10:52|0.24835
09:10:52|0.24853
09:10:54|0.24853
09:10:55|0.24853
09:10:56|0.2484
09:10:56|0.2484
09:10:58|0.2484
09:10:59|0.24848
09:10:59|0.24848
09:11:01|0.24826
09:11:02|0.2483
09:11:03|0.2483
09:11:05|0.2483
09:11:05|0.2483
09:11:06|0.24835
09:11:07|0.24835
09:11:10|0.24835
09:11:10|0.24837
09:11:12|0.24841
09:11:12|0.24841
09:11:13|0.24841
09:11:14|0.24842
09:11:16|0.24842
09:11:16|0.24842
09:11:18|0.2486
09:11:19|0.24864
09:11:20|0.24864
09:11:21|0.24864
09:11:22|0.24864
09:11:23|0.24884
09:11:24|0.2489
09:11:25|0.24902
09:11:25|0.24896
09:11:27|0.24896
09:11:28|0.24896
09:11:29|0.24896
09:11:29|0.24887
09:11:31|0.24887
09:11:31|0.249
09:11:34|0.24912
09:11:34|0.24932
09:11:36|0.2494
09:11:37|0.2495
09:11:38|0.24943
09:11:38|0.24943
09:11:40|0.24933
09:11:42|0.24933
09:11:43|0.24933
09:11:44|0.2492
09:11:45|0.2492
09:11:46|0.24929
09:11:47|0.24929
09:11:48|0.24929
09:11:49|0.24929
09:11:50|0.24929
09:11:51|0.24929
09:11:52|0.24929
09:11:53|0.24929
09:11:54|0.24929
09:11:55|0.24929
09:11:56|0.24934
09:11:57|0.24941
09:11:58|0.2495
09:11:59|0.24952
09:12:00|0.2495
09:12:01|0.24947
09:12:02|0.24947
09:12:03|0.24954
09:12:04|0.24957
09:12:05|0.24957
09:12:06|0.24957
09:12:08|0.24933
09:12:08|0.24929
09:12:10|0.24901
09:12:12|0.24928
09:12:12|0.24923
09:12:14|0.24923
09:12:15|0.24929
09:12:16|0.24929
09:12:18|0.24926
09:12:19|0.24926
09:12:20|0.2494
09:12:21|0.24914
09:12:22|0.24921
09:12:23|0.24921
09:12:24|0.24941
09:12:25|0.24921
09:12:27|0.24921
09:12:29|0.24935
09:12:29|0.24935
09:12:30|0.24935
09:12:31|0.24935
09:12:33|0.24935
09:12:35|0.24948
09:12:35|0.24935
09:12:37|0.24935
09:12:39|0.24955
09:12:40|0.24955
09:12:41|0.24955
09:12:43|0.24951
09:12:43|0.24954
09:12:44|0.24935
09:12:45|0.24935
09:12:47|0.24935
09:12:48|0.2494
09:12:48|0.2494
09:12:49|0.2494
09:12:51|0.24941
09:12:52|0.24953
09:12:53|0.24953
09:12:54|0.24919
09:12:55|0.24919
09:12:56|0.24919
09:12:57|0.24919
09:12:58|0.24918
09:12:59|0.24918
09:13:00|0.24918
09:13:01|0.24918
09:13:02|0.24918
09:13:04|0.24918
09:13:04|0.24918
09:13:06|0.24918
09:13:07|0.24918
09:13:08|0.24925
09:13:08|0.24925
09:13:10|0.24929
09:13:11|0.24929
09:13:12|0.24929
09:13:13|0.24929
09:13:15|0.24928
09:13:15|0.24928
09:13:16|0.24928
09:13:17|0.24939
09:13:18|0.24939
09:13:20|0.24939
09:13:21|0.24939
09:13:21|0.24939
09:13:23|0.24938
09:13:23|0.24938
09:13:24|0.24938
09:13:26|0.24951
09:13:27|0.24951
09:13:28|0.24951
09:13:29|0.24951
09:13:30|0.24955
09:13:31|0.24955
09:13:32|0.24985
09:13:33|0.24968
09:13:34|0.24981
09:13:35|0.24978
09:13:36|0.24978
09:13:37|0.24972
09:13:38|0.24986
09:13:39|0.24978
09:13:40|0.24978
09:13:41|0.24979
09:13:42|0.24989
09:13:43|0.24989
09:13:44|0.24992
09:13:46|0.25034
09:13:48|0.25037
09:13:48|0.25002
09:13:49|0.25002
09:13:50|0.24985
09:13:51|0.24973
09:13:52|0.2499
09:13:53|0.2499
09:13:54|0.2499
09:13:55|0.24988
09:13:56|0.24995
09:13:57|0.24995
09:13:58|0.25002
09:13:59|0.24997
09:14:01|0.25007
09:14:02|0.25007
09:14:03|0.25002
09:14:05|0.25002
09:14:06|0.25022
09:14:07|0.25022
09:14:07|0.25
09:14:08|0.25
09:14:09|0.25004
09:14:11|0.25035
09:14:12|0.25035
09:14:13|0.25035
09:14:14|0.25035
09:14:16|0.25035
09:14:16|0.25035
09:14:17|0.25024
09:14:18|0.25024
09:14:20|0.25041
09:14:20|0.25041
09:14:21|0.25018
09:14:22|0.25035
09:14:23|0.25006
09:14:25|0.25018
09:14:26|0.25014
09:14:27|0.25014
09:14:28|0.25024
09:14:30|0.24988
09:14:31|0.25002
09:14:32|0.25002
09:14:32|0.25002
09:14:33|0.25023
09:14:35|0.25023
09:14:37|0.25023
09:14:39|0.25
09:14:39|0.25006
09:14:40|0.25006
09:14:42|0.25006
09:14:43|0.25
09:14:44|0.25
09:14:45|0.25004
09:14:46|0.25004
09:14:47|0.25004
09:14:48|0.25
09:14:50|0.2499
09:14:51|0.24985
09:14:52|0.24985
09:14:53|0.24985
09:14:54|0.24985
09:14:55|0.24985
09:14:56|0.24985
09:14:57|0.24985
09:14:58|0.24985
09:14:59|0.24985
09:15:00|0.24985
09:15:01|0.24978
09:15:02|0.24976
09:15:03|0.24975
09:15:04|0.24975
09:15:05|0.24975
09:15:06|0.24975
09:15:07|0.24975
09:15:08|0.25
09:15:09|0.25006
09:15:10|0.25006
09:15:11|0.25006
09:15:12|0.25006
09:15:13|0.25019
09:15:14|0.2503
09:15:15|0.2503
09:15:16|0.2503
09:15:17|0.2503
09:15:19|0.25042
09:15:20|0.25042
09:15:21|0.2505
09:15:22|0.25029
09:15:24|0.25044
09:15:25|0.25044
09:15:26|0.25025
09:15:26|0.25025
09:15:27|0.25018
09:15:29|0.25032
09:15:29|0.25032
09:15:31|0.25033
09:15:33|0.25023
09:15:33|0.25023
09:15:35|0.25027
09:15:35|0.25018
09:15:38|0.25029
09:15:38|0.25029
09:15:40|0.25029
09:15:41|0.25029
09:15:42|0.2502
09:15:43|0.2502
09:15:44|0.2502
09:15:45|0.2499
09:15:46|0.24985
09:15:47|0.24981
09:15:48|0.24981
09:15:50|0.24985
09:15:51|0.24996
09:15:51|0.24996
09:15:52|0.24996
09:15:54|0.24989
09:15:55|0.24987
09:15:56|0.24965
09:15:57|0.24956
09:15:58|0.24956
09:15:59|0.24956
09:16:00|0.24956
09:16:01|0.24956
09:16:02|0.24968
09:16:03|0.24956
09:16:05|0.24975
09:16:07|0.24958
09:16:07|0.24958
09:16:10|0.24958
09:16:10|0.24958
09:16:11|0.24963
09:16:13|0.24972
09:16:14|0.24972
09:16:15|0.24939
09:16:16|0.24935
09:16:17|0.24935
09:16:18|0.24955
09:16:19|0.24957
09:16:21|0.24965
09:16:22|0.24965
09:16:22|0.24969
09:16:24|0.24971
09:16:24|0.24971
09:16:25|0.24971
09:16:27|0.24971
09:16:28|0.24971
09:16:29|0.24971
09:16:30|0.24971
09:16:31|0.24971
09:16:31|0.24971
09:16:32|0.24969
09:16:34|0.24968
09:16:35|0.24968
09:16:35|0.24962
09:16:37|0.24962
09:16:39|0.24958
09:16:39|0.24973
09:16:41|0.24973
09:16:42|0.24973
09:16:43|0.24965
09:16:43|0.24965
09:16:46|0.24965
09:16:47|0.24955
09:16:48|0.24955
09:16:49|0.24967
09:16:50|0.24967
09:16:51|0.24967
09:16:52|0.24967
09:16:53|0.24967
09:16:54|0.24967
09:16:55|0.24965
09:16:56|0.24965
09:16:57|0.24965
09:16:58|0.24965
09:16:59|0.24965
09:17:00|0.24965
09:17:02|0.24971
09:17:03|0.24967
09:17:04|0.24967
09:17:05|0.24956
09:17:05|0.24963
09:17:06|0.24963
09:17:08|0.24963
09:17:09|0.24963
09:17:10|0.24975
09:17:11|0.25
09:17:12|0.25
09:17:12|0.25
09:17:15|0.25
09:17:16|0.25
09:17:17|0.25
09:17:18|0.24998
09:17:19|0.24998
09:17:20|0.24998
09:17:21|0.24998
09:17:22|0.24998
09:17:23|0.24998
09:17:24|0.24998
09:17:25|0.24998
09:17:26|0.24998
09:17:27|0.24996
09:17:28|0.24996
09:17:29|0.24996
09:17:30|0.24978
09:17:31|0.24996
09:17:32|0.24978
09:17:33|0.24976
09:17:34|0.24976
09:17:35|0.24976
09:17:36|0.24983
09:17:38|0.24983
09:17:39|0.24983
09:17:41|0.24983
09:17:43|0.24963
09:17:43|0.24962
09:17:45|0.2496
09:17:46|0.24955
09:17:48|0.24942
09:17:49|0.24942
09:17:49|0.24942
09:17:50|0.24937
09:17:52|0.24926
09:17:53|0.24928
09:17:55|0.24928
09:17:55|0.24928
09:17:56|0.24928
09:17:58|0.24928
09:17:58|0.24928
09:18:00|0.24928
09:18:00|0.24928
09:18:02|0.24941
09:18:02|0.24941
09:18:03|0.24941
09:18:05|0.24941
09:18:06|0.24934
09:18:07|0.24925
09:18:09|0.249
09:18:10|0.2491
09:18:10|0.2491
09:18:13|0.24913
09:18:14|0.24911
09:18:15|0.24911
09:18:15|0.24911
09:18:16|0.24911
09:18:17|0.24911
09:18:19|0.249
09:18:20|0.24916
09:18:21|0.24938
09:18:23|0.24938
09:18:23|0.24938
09:18:24|0.24938
09:18:25|0.24938
09:18:26|0.24938
09:18:27|0.24938
09:18:29|0.24938
09:18:30|0.24938
09:18:31|0.24938
09:18:32|0.24938
09:18:33|0.24938
09:18:35|0.2492
09:18:36|0.2492
09:18:36|0.24919
09:18:37|0.24919
09:18:38|0.24913
09:18:40|0.24917
09:18:41|0.24917
09:18:43|0.24896
09:18:45|0.24913
09:18:45|0.24913
09:18:46|0.24905
09:18:47|0.24905
09:18:48|0.24905
09:18:50|0.24899
09:18:51|0.24898
09:18:52|0.24898
09:18:53|0.24898
09:18:54|0.24894
09:18:55|0.24894
09:18:57|0.24894
09:18:58|0.24894
09:18:58|0.24889
09:18:59|0.24881
09:19:00|0.249
09:19:02|0.249
09:19:03|0.249
09:19:04|0.249
09:19:05|0.249
09:19:06|0.24901
09:19:07|0.24901
09:19:08|0.24906
09:19:09|0.24908
09:19:10|0.24908
09:19:11|0.24908
09:19:12|0.24916
09:19:13|0.24917
09:19:14|0.24917
09:19:15|0.24917
09:19:16|0.24917
09:19:17|0.24917
09:19:18|0.24915
09:19:19|0.24916
09:19:20|0.24905
09:19:21|0.24905
09:19:22|0.24905
09:19:23|0.24914
09:19:24|0.24905
09:19:25|0.249
09:19:26|0.24905
09:19:27|0.24905
09:19:28|0.24905
09:19:29|0.24905
09:19:30|0.24905
09:19:31|0.24905
09:19:32|0.24913
09:19:33|0.24913
09:19:34|0.24913
09:19:35|0.24913
09:19:36|0.24913
09:19:37|0.24913
09:19:39|0.24913
09:19:39|0.24913
09:19:40|0.24913
09:19:42|0.24913
09:19:44|0.24913
09:19:44|0.24898
09:19:45|0.24898
09:19:46|0.24898
09:19:47|0.24898
09:19:48|0.24898
09:19:50|0.24919
09:19:52|0.24921
09:19:53|0.24921
09:19:53|0.24921
09:19:54|0.24921
09:19:55|0.24921
09:19:56|0.24931
09:19:57|0.24942
09:19:58|0.24943
09:19:59|0.24943
09:20:00|0.24943
09:20:01|0.24933
09:20:03|0.24954
09:20:04|0.24954
09:20:04|0.24954
09:20:06|0.24954
09:20:07|0.24954
09:20:09|0.24954
09:20:11|0.24943
09:20:11|0.24943
09:20:14|0.24943
09:20:14|0.24943
09:20:16|0.24943
09:20:17|0.24943
09:20:18|0.24943
09:20:19|0.24943
09:20:20|0.24943
09:20:21|0.24943
09:20:22|0.24943
09:20:23|0.24943
09:20:24|0.24943
09:20:25|0.24943
09:20:26|0.24943
09:20:27|0.24943
09:20:28|0.24943
09:20:29|0.24943
09:20:30|0.24943
09:20:32|0.24943
09:20:33|0.24936
09:20:34|0.24936
09:20:35|0.24917
09:20:36|0.24917
09:20:37|0.24917
09:20:38|0.24903
09:20:39|0.24903
09:20:40|0.24903
09:20:41|0.24903
09:20:42|0.24908
09:20:43|0.24908
09:20:45|0.24902
09:20:46|0.24902
09:20:47|0.24902
09:20:48|0.24902
09:20:49|0.24902
09:20:49|0.24903
09:20:51|0.24903
09:20:52|0.24903
09:20:52|0.24903
09:20:54|0.24903
09:20:55|0.24903
09:20:56|0.24903
09:20:56|0.24904
09:20:57|0.24904
09:20:59|0.24904
09:21:00|0.24904
09:21:00|0.24904
09:21:02|0.24904
09:21:02|0.24904
09:21:04|0.24899
09:21:05|0.24898
09:21:05|0.24898
09:21:08|0.24887
09:21:10|0.24877
09:21:11|0.249
09:21:12|0.249
09:21:13|0.249
09:21:13|0.24878
09:21:15|0.24874
09:21:16|0.24879
09:21:17|0.24879
09:21:17|0.24879
09:21:19|0.24879
09:21:20|0.24863
09:21:21|0.24863
09:21:23|0.24863
09:21:23|0.24855
09:21:24|0.24834
09:21:25|0.24871
09:21:26|0.24872
09:21:27|0.24872
09:21:28|0.24872
09:21:30|0.24872
09:21:30|0.24872
09:21:31|0.24872
09:21:32|0.24872
09:21:33|0.24872
09:21:34|0.24872
09:21:35|0.24872
09:21:36|0.24872
09:21:37|0.24872
09:21:38|0.24862
09:21:39|0.24862
09:21:40|0.24862
09:21:41|0.24862
09:21:43|0.24862
09:21:44|0.24862
09:21:45|0.24862
09:21:46|0.24862
09:21:47|0.24859
09:21:48|0.24859
09:21:49|0.24859
09:21:50|0.24859
09:21:51|0.24859
09:21:52|0.24859
09:21:54|0.24859
09:21:54|0.24856
09:21:55|0.24856
09:21:56|0.24856
09:21:57|0.24856
09:21:58|0.24856
09:21:59|0.24856
09:22:00|0.24856
09:22:01|0.24856
09:22:02|0.24856
09:22:03|0.24856
09:22:04|0.24871
09:22:05|0.24885
09:22:06|0.24885
09:22:07|0.24885
09:22:08|0.24885
09:22:10|0.24885
09:22:11|0.24885
09:22:13|0.24885
09:22:15|0.24886
09:22:17|0.24896
09:22:18|0.24885
09:22:19|0.24885
09:22:21|0.24885
09:22:22|0.24885
09:22:24|0.24885
09:22:24|0.24885
09:22:25|0.24885
09:22:26|0.24885
09:22:27|0.24885
09:22:29|0.24885
09:22:29|0.24885
09:22:31|0.24885
09:22:32|0.24885
09:22:33|0.24885
09:22:34|0.24885
09:22:35|0.24885
09:22:37|0.24885
09:22:38|0.24885
09:22:39|0.24885
09:22:40|0.24867
09:22:41|0.24859
09:22:41|0.24859
09:22:43|0.24859
09:22:44|0.24859
09:22:46|0.24859
09:22:46|0.24859
09:22:47|0.24859
09:22:50|0.24842
09:22:50|0.24842
09:22:51|0.24848
09:22:52|0.24848
09:22:54|0.2484
09:22:55|0.2484
09:22:56|0.24845
09:22:57|0.24845
09:22:58|0.24845
09:22:59|0.24845
09:23:00|0.24845
09:23:01|0.24836
09:23:02|0.24836
09:23:03|0.24836
09:23:04|0.24844
09:23:06|0.24844
09:23:07|0.24844
09:23:08|0.24844
09:23:08|0.24847
09:23:09|0.24847
09:23:10|0.24847
09:23:11|0.24837
09:23:12|0.24837
09:23:14|0.24849
09:23:15|0.24849
09:23:15|0.24849
09:23:17|0.24834
09:23:18|0.24828
09:23:18|0.24828
09:23:20|0.24828
09:23:21|0.24828
09:23:22|0.24828
09:23:22|0.24828
09:23:24|0.24828
09:23:25|0.24828
09:23:25|0.24828
09:23:26|0.24828
09:23:28|0.24846
09:23:29|0.24846
09:23:30|0.24851
09:23:30|0.24851
09:23:33|0.24851
09:23:34|0.24851
09:23:34|0.24851
09:23:36|0.24851
09:23:37|0.24851
09:23:38|0.24851
09:23:40|0.24857
09:23:41|0.24857
09:23:42|0.24857
09:23:43|0.24865
09:23:44|0.24865
09:23:46|0.24873
09:23:47|0.24873
09:23:48|0.24873
09:23:49|0.24869
09:23:49|0.24869
09:23:51|0.24869
09:23:52|0.24865
09:23:53|0.24865
09:23:53|0.24865
09:23:55|0.2485
09:23:56|0.2485
09:23:57|0.2485
09:23:58|0.2485
09:23:59|0.2485
09:24:00|0.2485
09:24:01|0.24857
09:24:01|0.24857
09:24:03|0.24825
09:24:04|0.2484
09:24:05|0.2484
09:24:07|0.24828
09:24:09|0.24828
09:24:09|0.24831
09:24:12|0.2485
09:24:13|0.24835
09:24:13|0.2485
09:24:15|0.2485
09:24:16|0.2484
09:24:17|0.2484
09:24:18|0.2484
09:24:20|0.24839
09:24:21|0.24821
09:24:22|0.24821
09:24:24|0.24821
09:24:24|0.24837
09:24:25|0.24837
09:24:26|0.24837
09:24:28|0.24837
09:24:29|0.24837
09:24:30|0.24839
09:24:31|0.24839
09:24:32|0.24839
09:24:33|0.24839
09:24:34|0.24839
09:24:35|0.24839
09:24:36|0.24841
09:24:37|0.24841
09:24:39|0.24841
09:24:40|0.24839
09:24:40|0.24839
09:24:42|0.24839
09:24:43|0.24832
09:24:44|0.24832
09:24:45|0.24832
09:24:47|0.24832
09:24:48|0.24832
09:24:48|0.24837
09:24:50|0.24837
09:24:51|0.24837
09:24:52|0.24839
09:24:53|0.24839
09:24:54|0.24839
09:24:54|0.24839
09:24:56|0.24839
09:24:57|0.24839
09:24:59|0.24839
09:24:59|0.24839
09:25:00|0.24839
09:25:02|0.24839
09:25:02|0.24839
09:25:04|0.24839
09:25:04|0.24839
09:25:05|0.24847
09:25:06|0.24852
09:25:09|0.24852
09:25:09|0.24852
09:25:11|0.24852
09:25:13|0.24852
09:25:13|0.24843
09:25:14|0.24843
09:25:15|0.24838
09:25:16|0.24846
09:25:17|0.24846
09:25:19|0.24841
09:25:20|0.24841
09:25:21|0.24841
09:25:21|0.24841
09:25:22|0.24841
09:25:24|0.24846
09:25:26|0.24846
09:25:26|0.24846
09:25:27|0.24845
09:25:28|0.24845
09:25:30|0.24845
09:25:32|0.24845
09:25:34|0.24845
09:25:34|0.24845
09:25:35|0.24845
09:25:37|0.24845
09:25:37|0.24837
09:25:38|0.24837
09:25:39|0.24837
09:25:40|0.24837
09:25:41|0.24837
09:25:42|0.24837
09:25:43|0.24828
09:25:44|0.24836
09:25:46|0.24845
09:25:47|0.24845
09:25:48|0.24831
09:25:48|0.24831
09:25:49|0.24831
09:25:51|0.24831
09:25:51|0.24831
09:25:53|0.24831
09:25:54|0.24831
09:25:55|0.24831
09:25:56|0.24831
09:25:56|0.24831
09:25:57|0.24831
09:25:59|0.24831
09:26:00|0.24848
09:26:01|0.24848
09:26:02|0.24848
09:26:03|0.24848
09:26:03|0.24848
09:26:04|0.24848
09:26:06|0.24848
09:26:07|0.24848
09:26:08|0.24848
09:26:09|0.24848
09:26:10|0.24848
09:26:11|0.24848
09:26:12|0.24848
09:26:13|0.24834
09:26:14|0.24836
09:26:16|0.24836
09:26:17|0.24831
09:26:19|0.24831
09:26:19|0.24831
09:26:20|0.24845
09:26:21|0.24845
09:26:22|0.24848
09:26:23|0.24848
09:26:25|0.24836
09:26:26|0.24836
09:26:27|0.24836
09:26:28|0.24836
09:26:29|0.24843
09:26:30|0.24843
09:26:31|0.24872
09:26:32|0.24864
09:26:33|0.24882
09:26:34|0.24888
09:26:35|0.24875
09:26:36|0.24875
09:26:37|0.24875
09:26:39|0.24875
09:26:39|0.24875
09:26:41|0.24875
09:26:41|0.24888
09:26:43|0.24888
09:26:44|0.24888
09:26:44|0.24881
09:26:46|0.24872
09:26:47|0.24885
09:26:47|0.24885
09:26:50|0.24871
09:26:50|0.24871
09:26:52|0.24871
09:26:53|0.2487
09:26:55|0.2487
09:26:56|0.24857
09:26:58|0.24857
09:26:58|0.2486
09:26:59|0.2486
09:27:00|0.2486
09:27:01|0.2486
09:27:02|0.2486
09:27:03|0.2486
09:27:04|0.2486
09:27:06|0.2486
09:27:07|0.2486
09:27:08|0.2486
09:27:09|0.2486
09:27:10|0.2486
09:27:11|0.2486
09:27:12|0.24875
09:27:13|0.24869
09:27:14|0.24864
09:27:15|0.2486
09:27:16|0.2486
09:27:17|0.2486
09:27:18|0.2486
09:27:19|0.2486
09:27:20|0.2486
09:27:21|0.2486
09:27:22|0.24857
09:27:23|0.2486
09:27:24|0.2486
09:27:26|0.2486
09:27:26|0.24871
09:27:27|0.24871
09:27:29|0.24871
09:27:30|0.24871
09:27:32|0.24871
09:27:33|0.24871
09:27:34|0.24871
09:27:35|0.24871
09:27:36|0.24871
09:27:37|0.24831
09:27:38|0.24831
09:27:39|0.24831
09:27:40|0.24829
09:27:41|0.24829
09:27:43|0.24829
09:27:44|0.24829
09:27:45|0.24829
09:27:45|0.24824
09:27:47|0.24824
09:27:47|0.24824
09:27:50|0.24824
09:27:50|0.24824
09:27:52|0.24824
09:27:54|0.24824
09:27:55|0.24824
09:27:55|0.24824
09:27:57|0.24824
09:27:57|0.24824
09:27:58|0.24841
09:28:00|0.24841
09:28:00|0.24841
09:28:01|0.24852
09:28:03|0.24883
09:28:04|0.24883
09:28:04|0.24883
09:28:05|0.24854
09:28:07|0.24854
09:28:08|0.24851
09:28:10|0.24851
09:28:11|0.24851
09:28:13|0.24851
09:28:14|0.24865
09:28:15|0.24865
09:28:16|0.24865
09:28:17|0.24865
09:28:17|0.24865
09:28:19|0.24859
09:28:19|0.24859
09:28:21|0.24859
09:28:23|0.24859
09:28:24|0.24859
09:28:25|0.24859
09:28:25|0.24859
09:28:28|0.24859
09:28:28|0.24859
09:28:29|0.24859
09:28:30|0.24859
09:28:31|0.24859
09:28:32|0.24859
09:28:33|0.24859
09:28:34|0.24859
09:28:35|0.24859
09:28:36|0.24865
09:28:37|0.24865
09:28:38|0.24865
09:28:40|0.24859
09:28:40|0.24859
09:28:42|0.24859
09:28:43|0.24859
09:28:44|0.24859
09:28:45|0.24859
09:28:46|0.24859
09:28:48|0.24848
09:28:48|0.24848
09:28:51|0.24848
09:28:51|0.24848
09:28:52|0.24854
09:28:53|0.24854
09:28:54|0.24854
09:28:55|0.24854
09:28:56|0.24854
09:28:57|0.24845
09:28:58|0.24845
09:28:59|0.24845
09:29:01|0.24845
09:29:02|0.24845
09:29:03|0.24845
09:29:04|0.24845
09:29:06|0.24839
09:29:07|0.24839
09:29:07|0.24839
09:29:09|0.24839
09:29:10|0.2486
09:29:10|0.2486
09:29:12|0.2486
09:29:13|0.2486
09:29:14|0.24854
09:29:16|0.24854
09:29:16|0.24854
09:29:17|0.24854
09:29:18|0.24854
09:29:20|0.24854
09:29:21|0.24854
09:29:21|0.24854
09:29:22|0.24845
09:29:24|0.24845
09:29:24|0.24845
09:29:25|0.24845
09:29:26|0.24845
09:29:27|0.24845
09:29:29|0.24845
09:29:29|0.24845
09:29:30|0.24845
09:29:31|0.24845
09:29:32|0.24845
09:29:34|0.24845
09:29:34|0.24845
09:29:36|0.24845
09:29:37|0.24854
09:29:37|0.24854
09:29:38|0.24857
09:29:39|0.24857
09:29:40|0.24841
09:29:41|0.24841
09:29:43|0.24841
09:29:43|0.24856
09:29:44|0.24856
09:29:45|0.24856
09:29:47|0.24856
09:29:48|0.24856
09:29:48|0.24856
09:29:49|0.24856
09:29:50|0.24856
09:29:53|0.24856
09:29:53|0.24856
09:29:55|0.24856
09:29:55|0.24856
09:29:57|0.24856
09:29:58|0.24856
09:29:59|0.24856
09:30:00|0.24856
09:30:01|0.24856
09:30:02|0.24855
09:30:03|0.24855
09:30:04|0.24856
09:30:05|0.24856
09:30:06|0.24856
09:30:08|0.24857
09:30:08|0.24864
09:30:11|0.24864
09:30:12|0.24864
09:30:13|0.24873
09:30:14|0.24865
09:30:15|0.24865
09:30:16|0.24865
09:30:18|0.24866
09:30:18|0.24866
09:30:19|0.24866
09:30:20|0.24866
09:30:22|0.24866
09:30:23|0.24866
09:30:25|0.24866
09:30:26|0.24866
09:30:27|0.24866
09:30:28|0.24866
09:30:29|0.24866
09:30:30|0.24866
09:30:31|0.24866
09:30:32|0.24866
09:30:33|0.24866
09:30:34|0.24866
09:30:35|0.24858
09:30:36|0.24868
09:30:37|0.24868
09:30:39|0.24868
09:30:40|0.24868
09:30:40|0.24868
09:30:41|0.24868
09:30:43|0.24868
09:30:43|0.24868
09:30:44|0.24868
09:30:45|0.24868
09:30:46|0.24868
09:30:47|0.24868
09:30:48|0.24868
09:30:49|0.24868
09:30:51|0.24875
09:30:52|0.24877
09:30:53|0.24873
09:30:55|0.24873
09:30:56|0.24879
09:30:56|0.24875
09:30:57|0.24875
09:30:58|0.24875
09:30:59|0.24875
09:31:00|0.24875
09:31:01|0.24875
09:31:02|0.24875
09:31:04|0.24875
09:31:05|0.24875
09:31:06|0.24875
09:31:08|0.24883
09:31:09|0.24883
09:31:11|0.24883
09:31:12|0.24868
09:31:13|0.24868
09:31:14|0.24868
09:31:15|0.24871
09:31:16|0.24871
09:31:17|0.24868
09:31:18|0.24868
09:31:19|0.24868
09:31:20|0.24868
09:31:21|0.24868
09:31:22|0.24868
09:31:24|0.24862
09:31:25|0.24862
09:31:27|0.24859
09:31:27|0.24859
09:31:29|0.2487
09:31:29|0.2487
09:31:31|0.24861
09:31:32|0.24861
09:31:32|0.24861
09:31:33|0.24878
09:31:35|0.24878
09:31:36|0.24878
09:31:36|0.24878
09:31:38|0.24878
09:31:39|0.24875
09:31:40|0.24875
09:31:41|0.2488
09:31:41|0.2488
09:31:44|0.24884
09:31:44|0.24884
09:31:45|0.24891
09:31:46|0.24903
09:31:47|0.24926
09:31:48|0.24926
09:31:49|0.24926
09:31:50|0.24926
09:31:51|0.2491
09:31:52|0.2491
09:31:54|0.2491
09:31:54|0.2491
09:31:55|0.2491
09:31:57|0.2491
09:31:57|0.2491
09:31:58|0.2491
09:31:59|0.2491
09:32:00|0.2491
09:32:01|0.24924
09:32:03|0.24924
09:32:05|0.24924
09:32:06|0.24929
09:32:07|0.24929
09:32:09|0.24929
09:32:11|0.24933
09:32:11|0.24928
09:32:12|0.24928
09:32:14|0.24928
09:32:15|0.24927
09:32:16|0.24927
09:32:18|0.24927
09:32:18|0.24927
09:32:19|0.24924
09:32:20|0.24924
09:32:21|0.24932
09:32:22|0.24932
09:32:23|0.24932
09:32:24|0.24932
09:32:26|0.24936
09:32:26|0.2495
09:32:27|0.2495
09:32:28|0.2495
09:32:30|0.2495
09:32:31|0.2495
09:32:32|0.2495
09:32:34|0.2495
09:32:35|0.2495
09:32:35|0.2495
09:32:37|0.24951
09:32:37|0.24952
09:32:40|0.2495
09:32:41|0.24944
09:32:42|0.24944
09:32:43|0.24944
09:32:44|0.24944
09:32:45|0.24944
09:32:46|0.24954
09:32:47|0.24961
09:32:48|0.24961
09:32:49|0.24961
09:32:50|0.24961
09:32:51|0.24961
09:32:52|0.24961
09:32:53|0.24961
09:32:54|0.24947
09:32:56|0.24947
09:32:58|0.24967
09:32:58|0.24967
09:32:59|0.24967
09:33:01|0.24967
09:33:02|0.24972
09:33:02|0.24973
09:33:05|0.24988
09:33:05|0.24988
09:33:06|0.24988
09:33:08|0.24988
09:33:10|0.24971
09:33:11|0.24971
09:33:12|0.24969
09:33:13|0.24969
09:33:15|0.24969
09:33:15|0.24969
09:33:16|0.24992
09:33:17|0.24993
09:33:19|0.24993
09:33:19|0.24993
09:33:20|0.24993
09:33:21|0.24998
09:33:22|0.24998
09:33:23|0.24998
09:33:24|0.25008
09:33:25|0.25008
09:33:26|0.25008
09:33:27|0.25008
09:33:28|0.25008
09:33:29|0.25044
09:33:30|0.25044
09:33:31|0.25032
09:33:32|0.25016
09:33:34|0.25016
09:33:34|0.25016
09:33:35|0.25009
09:33:36|0.25009
09:33:37|0.25009
09:33:38|0.25004
09:33:39|0.25004
09:33:40|0.25002
09:33:41|0.25002
09:33:42|0.25002
09:33:43|0.24992
09:33:44|0.24993
09:33:45|0.24993
09:33:46|0.24993
09:33:47|0.24998
09:33:48|0.24996
09:33:49|0.24996
09:33:50|0.24996
09:33:51|0.24996
09:33:52|0.24996
09:33:53|0.24996
09:33:55|0.24999
09:33:56|0.24999
09:33:57|0.24991
09:33:58|0.24991
09:33:59|0.24991
09:34:00|0.24991
09:34:01|0.24991
09:34:03|0.24991
09:34:04|0.24991
09:34:05|0.24991
09:34:06|0.24991
09:34:07|0.24991
09:34:09|0.24994
09:34:09|0.24994
09:34:11|0.24994
09:34:11|0.24991
09:34:12|0.24991
09:34:14|0.24991
09:34:15|0.24934
09:34:16|0.24973
09:34:17|0.24973
09:34:18|0.24974
09:34:19|0.2497
09:34:20|0.2497
09:34:21|0.2497
09:34:22|0.2497
09:34:23|0.24976
09:34:24|0.24966
09:34:25|0.24966
09:34:26|0.24973
09:34:28|0.24973
09:34:28|0.2496
09:34:30|0.2496
09:34:31|0.24936
09:34:31|0.24936
09:34:33|0.24928
09:34:34|0.24928
09:34:34|0.24928
09:34:36|0.24928
09:34:37|0.24915
09:34:37|0.24916
09:34:38|0.24928
09:34:40|0.24928
09:34:42|0.24928
09:34:42|0.24928
09:34:43|0.24914
09:34:44|0.24914
09:34:46|0.24914
09:34:48|0.24914
09:34:48|0.24926
09:34:49|0.24926
09:34:50|0.24926
09:34:51|0.24926
09:34:52|0.24926
09:34:53|0.24926
09:34:54|0.24894
09:34:56|0.2489
09:34:57|0.24877
09:34:58|0.24877
09:34:59|0.24901
09:35:01|0.24907
09:35:02|0.24903
09:35:03|0.24898
09:35:05|0.24898
09:35:06|0.24898
09:35:07|0.24898
09:35:09|0.24898
09:35:09|0.24898
09:35:10|0.24898
09:35:11|0.24899
09:35:12|0.24899
09:35:14|0.24918
09:35:16|0.24918
09:35:17|0.24925
09:35:17|0.24925
09:35:18|0.24906
09:35:20|0.24906
09:35:20|0.24906
09:35:22|0.24906
09:35:23|0.24915
09:35:23|0.24919
09:35:25|0.24919
09:35:26|0.24919
09:35:26|0.24916
09:35:28|0.24916
09:35:29|0.24912
09:35:30|0.24912
09:35:31|0.249
09:35:32|0.249
09:35:33|0.249
09:35:34|0.249
09:35:36|0.2487
09:35:36|0.2485
09:35:39|0.24877
09:35:39|0.24877
09:35:40|0.24877
09:35:41|0.24877
09:35:42|0.24877
09:35:43|0.24877
09:35:44|0.24877
09:35:45|0.24873
09:35:46|0.24873
09:35:47|0.24875
09:35:48|0.24875
09:35:49|0.24871
09:35:50|0.24871
09:35:51|0.24871
09:35:52|0.24847
09:35:53|0.24847
09:35:54|0.2485
09:35:55|0.2485
09:35:56|0.2485
09:35:57|0.2485
09:35:59|0.2485
09:36:00|0.24851
09:36:02|0.24851
09:36:02|0.24851
09:36:03|0.24846
09:36:05|0.24846
09:36:07|0.24846
09:36:08|0.24846
09:36:09|0.24846
09:36:10|0.2485
09:36:11|0.2485
09:36:12|0.24846
09:36:13|0.24846
09:36:14|0.24846
09:36:15|0.24846
09:36:17|0.24845
09:36:18|0.24845
09:36:19|0.24845
09:36:20|0.24845
09:36:21|0.24845
09:36:22|0.24845
09:36:23|0.24845
09:36:24|0.24845
09:36:25|0.24845
09:36:26|0.24845
09:36:27|0.24845
09:36:28|0.24839
09:36:29|0.24839
09:36:30|0.24839
09:36:31|0.24839
09:36:32|0.24847
09:36:33|0.24847
09:36:34|0.24847
09:36:35|0.24847
09:36:36|0.24847
09:36:37|0.24847
09:36:38|0.24847
09:36:39|0.24847
09:36:40|0.24847
09:36:41|0.24847
09:36:42|0.24847
09:36:43|0.24839
09:36:44|0.24839
09:36:45|0.24839
09:36:46|0.24839
09:36:47|0.24839
09:36:48|0.24839
09:36:49|0.24839
09:36:50|0.24844
09:36:51|0.24846
09:36:53|0.24835
09:36:53|0.24835
09:36:54|0.24804
09:36:55|0.24804
09:36:57|0.248
09:36:59|0.2478
09:36:59|0.2478
09:37:00|0.2478
09:37:01|0.2478
09:37:03|0.24797
09:37:05|0.24797
09:37:05|0.24794
09:37:07|0.24794
09:37:08|0.24794
09:37:09|0.24794
09:37:10|0.24802
09:37:11|0.24803
09:37:12|0.24804
09:37:13|0.24807
09:37:14|0.24807
09:37:15|0.24807
09:37:16|0.24807
09:37:18|0.24828
09:37:19|0.24841
09:37:19|0.24841
09:37:21|0.24841
09:37:21|0.24841
09:37:23|0.24841
09:37:24|0.24841
09:37:24|0.24841
09:37:27|0.24841
09:37:27|0.24841
09:37:28|0.24841
09:37:29|0.24841
09:37:30|0.24841
09:37:31|0.24841
09:37:32|0.24841
09:37:33|0.24841
09:37:34|0.24841
09:37:35|0.24841
09:37:37|0.24841
09:37:39|0.24841
09:37:39|0.24819
09:37:41|0.24819
09:37:42|0.24819
09:37:44|0.24819
09:37:44|0.24819
09:37:45|0.24819
09:37:46|0.24821
09:37:48|0.24821
09:37:49|0.24821
09:37:49|0.24821
09:37:50|0.24821
09:37:51|0.24801
09:37:52|0.2481
09:37:53|0.2481
09:37:54|0.2481
09:37:55|0.2481
09:37:56|0.2481
09:37:57|0.2481
09:38:00|0.24802
09:38:00|0.24802
09:38:02|0.24802
09:38:03|0.24802
09:38:04|0.24802
09:38:05|0.24802
09:38:06|0.24811
09:38:08|0.24811
09:38:10|0.24818
09:38:11|0.24818
09:38:13|0.24818
09:38:15|0.24818
09:38:16|0.24818
09:38:16|0.24818
09:38:17|0.24808
09:38:19|0.24808
09:38:20|0.24808
09:38:20|0.248
09:38:21|0.248
09:38:22|0.248
09:38:23|0.248
09:38:25|0.248
09:38:25|0.24811
09:38:26|0.24811
09:38:27|0.248
09:38:28|0.248
09:38:30|0.248
09:38:31|0.248
09:38:31|0.248
09:38:33|0.248
09:38:34|0.24786
09:38:34|0.24786
09:38:37|0.248
09:38:37|0.248
09:38:38|0.248
09:38:39|0.248
09:38:40|0.248
09:38:41|0.248
09:38:42|0.24821
09:38:43|0.24821
09:38:44|0.24821
09:38:45|0.24821
09:38:46|0.24821
09:38:48|0.24821
09:38:50|0.24817
09:38:51|0.24817
09:38:52|0.24817
09:38:52|0.24817
09:38:54|0.24817
09:38:55|0.24817
09:38:55|0.24817
09:38:57|0.24817
09:38:58|0.24817
09:38:58|0.24817
09:38:59|0.24817
09:39:02|0.24833
09:39:02|0.24835
09:39:04|0.24835
09:39:04|0.24835
09:39:05|0.24835
09:39:06|0.24835
09:39:08|0.24835
09:39:08|0.24848
09:39:10|0.24848
09:39:12|0.24836
09:39:12|0.24836
09:39:13|0.24836
09:39:15|0.24836
09:39:16|0.24836
09:39:16|0.24836
09:39:18|0.24847
09:39:19|0.24847
09:39:19|0.2485
09:39:21|0.24854
09:39:22|0.24854
09:39:23|0.24854
09:39:24|0.24854
09:39:25|0.2485
09:39:27|0.2485
09:39:28|0.2485
09:39:29|0.2485
09:39:30|0.2485
09:39:30|0.24848
09:39:32|0.24869
09:39:33|0.24869
09:39:33|0.24869
09:39:35|0.24867
09:39:36|0.24867
09:39:37|0.24867
09:39:37|0.24867
09:39:38|0.24867
09:39:39|0.24867
09:39:40|0.24867
09:39:42|0.24867
09:39:42|0.24867
09:39:43|0.24867
09:39:45|0.24867
09:39:45|0.24867
09:39:47|0.24867
09:39:48|0.24867
09:39:49|0.24864
09:39:49|0.24864
09:39:50|0.2487
09:39:51|0.2487
09:39:52|0.2487
09:39:53|0.2487
09:39:55|0.2487
09:39:56|0.24883
09:39:56|0.24877
09:39:57|0.24877
09:39:58|0.24877
09:40:00|0.24877
09:40:00|0.24871
09:40:02|0.2487
09:40:03|0.2487
09:40:05|0.24867
09:40:05|0.24867
09:40:07|0.24867
09:40:07|0.24867
09:40:09|0.24867
09:40:09|0.24867
09:40:11|0.24867
09:40:11|0.24867
09:40:13|0.24867
09:40:13|0.2486
09:40:15|0.2486
09:40:15|0.2486
09:40:17|0.2486
09:40:18|0.24853
09:40:20|0.24854
09:40:22|0.24835
09:40:23|0.24835
09:40:24|0.24835
09:40:25|0.2483
09:40:26|0.2483
09:40:27|0.2483
09:40:28|0.2483
09:40:30|0.2483
09:40:30|0.2483
09:40:32|0.24827
09:40:32|0.24827
09:40:33|0.24827
09:40:34|0.24818
09:40:35|0.24818
09:40:37|0.24818
09:40:37|0.24817
09:40:39|0.24803
09:40:39|0.24803
09:40:40|0.24803
09:40:41|0.24822
09:40:43|0.24822
09:40:43|0.24822
09:40:44|0.24822
09:40:45|0.24822
09:40:46|0.24822
09:40:47|0.24822
09:40:48|0.24822
09:40:49|0.24818
09:40:50|0.24818
09:40:51|0.24848
09:40:53|0.24848
09:40:54|0.2486
09:40:55|0.2487
09:40:56|0.2487
09:40:57|0.2487
09:40:58|0.2487
09:40:59|0.2487
09:41:00|0.2487
09:41:01|0.2487
09:41:03|0.24889
09:41:04|0.24889
09:41:06|0.24891
09:41:06|0.24897
09:41:08|0.24918
09:41:10|0.24918
09:41:10|0.24918
09:41:11|0.24896
09:41:12|0.24896
09:41:14|0.2493
09:41:15|0.24933
09:41:16|0.24933
09:41:17|0.24933
09:41:19|0.24933
09:41:19|0.24933
09:41:21|0.24933
09:41:23|0.24933
09:41:23|0.24933
09:41:25|0.24933
09:41:25|0.24933
09:41:26|0.24933
09:41:27|0.24933
09:41:28|0.24905
09:41:29|0.24905
09:41:30|0.24905
09:41:31|0.24905
09:41:32|0.24906
09:41:33|0.24906
09:41:34|0.24906
09:41:35|0.24906
09:41:36|0.249
09:41:37|0.249
09:41:38|0.249
09:41:39|0.249
09:41:41|0.249
09:41:42|0.249
09:41:43|0.249
09:41:44|0.249
09:41:45|0.249
09:41:47|0.249
09:41:48|0.24881
09:41:49|0.24881
09:41:50|0.24886
09:41:50|0.24886
09:41:52|0.24886
09:41:52|0.24886
09:41:53|0.24886
09:41:55|0.24886
09:41:56|0.24886
09:41:56|0.24881
09:41:57|0.24871
09:41:59|0.24879
09:42:00|0.24876
09:42:01|0.24877
09:42:02|0.24871
09:42:03|0.24866
09:42:04|0.24866
09:42:05|0.24866
09:42:06|0.24866
09:42:07|0.24866
09:42:07|0.24866
09:42:08|0.24866
09:42:11|0.24866
09:42:11|0.24889
09:42:13|0.24889
09:42:13|0.24889
09:42:14|0.24889
09:42:15|0.24889
09:42:16|0.24889
09:42:19|0.24889
09:42:19|0.2492
09:42:20|0.2492
09:42:21|0.2492
09:42:23|0.24933
09:42:24|0.24933
09:42:25|0.24933
09:42:26|0.24933
09:42:27|0.24925
09:42:29|0.24938
09:42:29|0.24939
09:42:31|0.24939
09:42:32|0.24939
09:42:33|0.24939
09:42:33|0.24963
09:42:35|0.24963
09:42:35|0.24963
09:42:37|0.24959
09:42:38|0.24959
09:42:39|0.24959
09:42:39|0.24959
09:42:41|0.24959
09:42:42|0.24959
09:42:42|0.24959
09:42:44|0.24951
09:42:45|0.24951
09:42:47|0.24951
09:42:47|0.24951
09:42:48|0.24951
09:42:49|0.24951
09:42:51|0.24951
09:42:52|0.24951
09:42:53|0.24951
09:42:54|0.24951
09:42:55|0.24951
09:42:56|0.24951
09:42:57|0.24951
09:42:58|0.24951
09:42:59|0.24951
09:43:00|0.24951
09:43:01|0.24951
09:43:02|0.24951
09:43:03|0.24951
09:43:04|0.2495
09:43:06|0.2495
09:43:08|0.2495
09:43:09|0.2495
09:43:10|0.2495
09:43:11|0.2495
09:43:12|0.2495
09:43:14|0.24973
09:43:16|0.24973
09:43:16|0.24973
09:43:18|0.24973
09:43:18|0.24973
09:43:21|0.24972
09:43:22|0.24976
09:43:22|0.24976
09:43:23|0.24962
09:43:24|0.24945
09:43:25|0.24959
09:43:27|0.24951
09:43:27|0.24956
09:43:28|0.2495
09:43:30|0.24956
09:43:31|0.24956
09:43:32|0.24956
09:43:33|0.24939
09:43:34|0.24939
09:43:35|0.24939
09:43:36|0.24925
09:43:37|0.24925
09:43:38|0.24925
09:43:39|0.24904
09:43:40|0.24904
09:43:41|0.24907
09:43:42|0.24904
09:43:43|0.24934
09:43:44|0.24938
09:43:45|0.24938
09:43:46|0.2495
09:43:47|0.2495
09:43:49|0.2495
09:43:49|0.2495
09:43:50|0.2492
09:43:51|0.2492
09:43:52|0.2492
09:43:53|0.2492
09:43:54|0.2492
09:43:56|0.2492
09:43:56|0.2492
09:43:57|0.24949
09:43:58|0.2495
09:43:59|0.2495
09:44:00|0.2495
09:44:01|0.24953
09:44:02|0.24975
09:44:04|0.24973
09:44:05|0.24973
09:44:06|0.2497
09:44:07|0.2497
09:44:08|0.2497
09:44:09|0.2497
09:44:11|0.24983
09:44:12|0.24983
09:44:14|0.24983
09:44:14|0.24983
09:44:15|0.24983
09:44:17|0.2497
09:44:18|0.24981
09:44:19|0.24956
09:44:20|0.24956
09:44:21|0.24956
09:44:22|0.24956
09:44:23|0.24956
09:44:24|0.24956
09:44:25|0.24956
09:44:26|0.24956
09:44:27|0.24956
09:44:28|0.24956
09:44:30|0.24965
09:44:30|0.24965
09:44:32|0.24942
09:44:34|0.24942
09:44:35|0.24942
09:44:36|0.24942
09:44:37|0.24918
09:44:38|0.24918
09:44:38|0.24918
09:44:40|0.24918
09:44:40|0.24918
09:44:42|0.24918
09:44:43|0.24918
09:44:44|0.24918
09:44:45|0.24918
09:44:45|0.24918
09:44:46|0.24918
09:44:48|0.24918
09:44:48|0.24922
09:44:49|0.24922
09:44:51|0.24922
09:44:52|0.24922
09:44:52|0.24948
09:44:53|0.24948
09:44:54|0.24948
09:44:56|0.2493
09:44:56|0.24941
09:44:58|0.24941
09:44:58|0.24941
09:44:59|0.24941
09:45:00|0.24941
09:45:01|0.24941
09:45:03|0.24941
09:45:04|0.24941
09:45:04|0.24943
09:45:06|0.24943
09:45:07|0.24943
09:45:09|0.24944
09:45:10|0.24944
09:45:12|0.24944
09:45:13|0.24944
09:45:13|0.24944
09:45:15|0.24944
09:45:16|0.24944
09:45:18|0.24953
09:45:19|0.24953
09:45:19|0.24953
09:45:21|0.24953
09:45:23|0.24953
09:45:24|0.24943
09:45:25|0.24943
09:45:26|0.24943
09:45:27|0.24952
09:45:28|0.24941
09:45:29|0.24941
09:45:30|0.24941
09:45:31|0.24983
09:45:32|0.24975
09:45:33|0.24975
09:45:34|0.24975
09:45:35|0.24975
09:45:36|0.24995
09:45:38|0.24995
09:45:39|0.24972
09:45:40|0.24972
09:45:40|0.24972
09:45:41|0.24972
09:45:43|0.25
09:45:44|0.25
09:45:45|0.25
09:45:46|0.25003
09:45:47|0.25003
09:45:48|0.25004
09:45:49|0.25004
09:45:50|0.25004
09:45:51|0.25054
09:45:52|0.25069
09:45:53|0.2505
09:45:54|0.2505
09:45:55|0.25052
09:45:56|0.25052
09:45:57|0.25052
09:45:58|0.25052
09:45:59|0.25069
09:46:00|0.25069
09:46:01|0.25057
09:46:03|0.25057
09:46:04|0.25062
09:46:04|0.25062
09:46:05|0.25062
09:46:06|0.25052
09:46:09|0.25072
09:46:10|0.25102
09:46:11|0.25089
09:46:13|0.25089
09:46:14|0.25089
09:46:15|0.251
09:46:16|0.251
09:46:17|0.2512
09:46:17|0.25123
09:46:20|0.251
09:46:20|0.251
09:46:22|0.25096
09:46:22|0.2509
09:46:23|0.2509
09:46:24|0.25129
09:46:25|0.25124
09:46:26|0.25124
09:46:28|0.2516
09:46:28|0.25162
09:46:29|0.25184
09:46:30|0.252
09:46:31|0.25247
09:46:33|0.25298
09:46:33|0.2534
09:46:34|0.25309
09:46:36|0.25348
09:46:37|0.25354
09:46:38|0.2539
09:46:39|0.25437
09:46:40|0.25525
09:46:41|0.2561
09:46:42|0.25765
09:46:43|0.25694
09:46:44|0.25777
09:46:45|0.2567
09:46:46|0.25845
09:46:47|0.25882
09:46:48|0.25794
09:46:49|0.25841
09:46:50|0.25819
09:46:51|0.25682
09:46:52|0.25722
09:46:53|0.2574
09:46:54|0.25632
09:46:55|0.25633
09:46:56|0.25619
09:46:57|0.25576
09:46:58|0.25621
09:46:59|0.25599
09:47:00|0.25597
09:47:01|0.25609
09:47:02|0.25607
09:47:03|0.25579
09:47:04|0.25575
09:47:05|0.25574
09:47:06|0.25589
09:47:07|0.25549
09:47:08|0.25546
09:47:10|0.255
09:47:12|0.25505
09:47:13|0.25517
09:47:13|0.25529
09:47:16|0.25528
09:47:17|0.25547
09:47:17|0.25518
09:47:18|0.25545
09:47:19|0.25482
09:47:21|0.25482
09:47:21|0.25549
09:47:22|0.25546
09:47:24|0.25645
09:47:25|0.25645
09:47:26|0.25645
09:47:27|0.25651
09:47:28|0.25698
09:47:29|0.25679
09:47:30|0.25645
09:47:31|0.25643
09:47:32|0.25624
09:47:33|0.25645
09:47:34|0.25671
09:47:35|0.25698
09:47:36|0.2565
09:47:37|0.25694
09:47:38|0.25702
09:47:39|0.2568
09:47:40|0.25722
09:47:41|0.2572
09:47:42|0.2572
09:47:44|0.25721
09:47:44|0.25748
09:47:45|0.25748
09:47:46|0.25723
09:47:47|0.2571
09:47:48|0.2567
09:47:49|0.25617
09:47:50|0.2564
09:47:51|0.2564
09:47:52|0.25652
09:47:53|0.25674
09:47:54|0.25638
09:47:55|0.25566
09:47:56|0.25623
09:47:57|0.25623
09:47:58|0.25632
09:47:59|0.25597
09:48:00|0.25596
09:48:01|0.25631
09:48:02|0.25621
09:48:03|0.25597
09:48:05|0.25597
09:48:06|0.25631
09:48:07|0.25576
09:48:09|0.25623
09:48:11|0.25614
09:48:12|0.25599
09:48:13|0.25599
09:48:14|0.25609
09:48:15|0.25622
09:48:16|0.25607
09:48:17|0.25582
09:48:18|0.25552
09:48:20|0.25552
09:48:21|0.25531
09:48:22|0.25589
09:48:23|0.25543
09:48:24|0.25543
09:48:25|0.2555
09:48:27|0.25529
09:48:28|0.25524
09:48:29|0.25524
09:48:29|0.25544
09:48:32|0.2554
09:48:32|0.2554
09:48:34|0.2554
09:48:35|0.2552
09:48:36|0.2552
09:48:36|0.2552
09:48:38|0.25513
09:48:39|0.25534
09:48:40|0.25534
09:48:41|0.25522
09:48:42|0.2551
09:48:44|0.25539
09:48:44|0.25539
09:48:45|0.25514
09:48:46|0.25514
09:48:48|0.25537
09:48:49|0.25537
09:48:49|0.2551
09:48:51|0.2551
09:48:52|0.25485
09:48:52|0.25485
09:48:53|0.25465
09:48:55|0.25495
09:48:56|0.25505
09:48:57|0.25515
09:48:57|0.25515
09:48:58|0.255
09:48:59|0.255
09:49:01|0.25483
09:49:02|0.25481
09:49:03|0.25463
09:49:03|0.25474
09:49:05|0.25474
09:49:06|0.25474
09:49:07|0.25474
09:49:07|0.25474
09:49:10|0.25446
09:49:12|0.25446
09:49:12|0.25474
09:49:14|0.25401
09:49:15|0.25368
09:49:16|0.25355
09:49:17|0.25415
09:49:18|0.25431
09:49:19|0.25431
09:49:21|0.25414
09:49:21|0.25424
09:49:22|0.25425
09:49:23|0.25423
09:49:25|0.25423
09:49:26|0.25423
09:49:28|0.254
09:49:28|0.25363
09:49:30|0.25387
09:49:30|0.2538
09:49:32|0.25363
09:49:32|0.2534
09:49:33|0.25333
09:49:36|0.25327
09:49:37|0.25327
09:49:38|0.25326
09:49:38|0.2534
09:49:40|0.2534
09:49:40|0.2534
09:49:43|0.25374
09:49:43|0.25374
09:49:44|0.25374
09:49:45|0.25394
09:49:46|0.25374
09:49:47|0.25389
09:49:48|0.25363
09:49:49|0.25385
09:49:50|0.25385
09:49:51|0.25367
09:49:52|0.25398
09:49:53|0.25398
09:49:54|0.25385
09:49:55|0.25385
09:49:56|0.25377
09:49:57|0.25377
09:49:58|0.254
09:49:59|0.25398
09:50:00|0.25398
09:50:02|0.25409
09:50:04|0.25398
09:50:05|0.25374
09:50:05|0.25374
09:50:08|0.25374
09:50:09|0.25374
09:50:09|0.25374
09:50:10|0.25374
09:50:11|0.25345
09:50:12|0.25345
09:50:14|0.2534
09:50:15|0.25325
09:50:16|0.25338
09:50:17|0.25338
09:50:19|0.253
09:50:19|0.25329
09:50:20|0.25299
09:50:23|0.25293
09:50:23|0.25281
09:50:24|0.253
09:50:26|0.25295
09:50:27|0.254
09:50:28|0.25361
09:50:29|0.25385
09:50:30|0.25401
09:50:32|0.25443
09:50:33|0.25454
09:50:34|0.25431
09:50:35|0.25431
09:50:36|0.25454
09:50:37|0.25454
09:50:39|0.25454
09:50:40|0.25425
09:50:40|0.25425
09:50:42|0.25425
09:50:42|0.25454
09:50:45|0.25448
09:50:45|0.25448
09:50:46|0.25448
09:50:47|0.25449
09:50:48|0.25449
09:50:49|0.25446
09:50:50|0.25446
09:50:51|0.254
09:50:52|0.25368
09:50:53|0.25376
09:50:54|0.25356
09:50:55|0.25356
09:50:57|0.25356
09:50:57|0.25356
09:50:58|0.25403
09:50:59|0.25403
09:51:00|0.25403
09:51:01|0.25396
09:51:02|0.25396
09:51:03|0.25389
09:51:04|0.25389
09:51:06|0.25389
09:51:07|0.25347
09:51:07|0.25386
09:51:08|0.25384
09:51:09|0.25384
09:51:10|0.25384
09:51:13|0.25384
09:51:14|0.25384
09:51:16|0.25384
09:51:17|0.25384
09:51:18|0.25382
09:51:19|0.25382
09:51:21|0.25354
09:51:21|0.25373
09:51:24|0.25306
09:51:24|0.25306
09:51:26|0.25306
09:51:27|0.25302
09:51:27|0.25278
09:51:29|0.25278
09:51:31|0.25278
09:51:32|0.2527
09:51:34|0.2527
09:51:35|0.25261
09:51:35|0.25252
09:51:37|0.25252
09:51:38|0.25236
09:51:39|0.252
09:51:40|0.25239
09:51:40|0.25239
09:51:42|0.25239
09:51:43|0.25242
09:51:44|0.25242
09:51:45|0.25242
09:51:45|0.25228
09:51:47|0.25228
09:51:48|0.25228
09:51:49|0.25228
09:51:49|0.25228
09:51:50|0.25261
09:51:51|0.25261
09:51:52|0.25261
09:51:53|0.2526
09:51:55|0.2526
09:51:55|0.2526
09:51:57|0.25228
09:51:58|0.25225
09:51:58|0.25273
09:52:00|0.25211
09:52:00|0.25211
09:52:01|0.25211
09:52:02|0.25238
09:52:03|0.25211
09:52:05|0.25209
09:52:07|0.25223
09:52:07|0.25223
09:52:08|0.25223
09:52:09|0.252
09:52:11|0.252
09:52:11|0.252
09:52:13|0.252
09:52:15|0.25173
09:52:16|0.25173
09:52:17|0.25167
09:52:19|0.25139
09:52:19|0.25139
09:52:22|0.25146
09:52:23|0.25183
09:52:24|0.25183
09:52:26|0.25175
09:52:27|0.25151
09:52:28|0.25195
09:52:29|0.25195
09:52:30|0.25195
09:52:31|0.25195
09:52:32|0.25195
09:52:33|0.25195
09:52:34|0.25201
09:52:35|0.25219
09:52:36|0.25219
09:52:37|0.2522
09:52:38|0.25195
09:52:39|0.25218
09:52:40|0.25218
09:52:41|0.25218
09:52:42|0.25218
09:52:43|0.25216
09:52:44|0.25216
09:52:45|0.25216
09:52:46|0.25187
09:52:47|0.25187
09:52:48|0.25187
09:52:49|0.25187
09:52:50|0.25175
09:52:51|0.25175
09:52:52|0.25175
09:52:53|0.25175
09:52:54|0.25175
09:52:55|0.25175
09:52:56|0.25175
09:52:57|0.25175
09:52:58|0.2516
09:52:59|0.25158
09:53:00|0.2519
09:53:02|0.2519
09:53:03|0.25218
09:53:04|0.25218
09:53:05|0.25218
09:53:06|0.2522
09:53:07|0.25251
09:53:08|0.25233
09:53:09|0.25234
09:53:10|0.25238
09:53:11|0.25218
09:53:12|0.25252
09:53:14|0.25252
09:53:16|0.25263
09:53:17|0.2523
09:53:18|0.2523
09:53:19|0.25204
09:53:21|0.2524
09:53:22|0.2524
09:53:23|0.25218
09:53:23|0.25252
09:53:25|0.25227
09:53:27|0.25274
09:53:28|0.25274
09:53:29|0.25312
09:53:31|0.2535
09:53:31|0.25348
09:53:33|0.254
09:53:34|0.25387
09:53:35|0.25387
09:53:36|0.254
09:53:37|0.25387
09:53:38|0.25387
09:53:39|0.25397
09:53:40|0.25397
09:53:41|0.25387
09:53:42|0.25365
09:53:43|0.25368
09:53:44|0.25357
09:53:45|0.25357
09:53:46|0.25399
09:53:47|0.25399
09:53:48|0.25396
09:53:49|0.25396
09:53:50|0.25396
09:53:51|0.25396
09:53:52|0.25349
09:53:54|0.25359
09:53:56|0.25362
09:53:56|0.25349
09:53:57|0.25322
09:53:58|0.25357
09:54:01|0.25357
09:54:01|0.25357
09:54:02|0.25358
09:54:03|0.2535
09:54:04|0.2535
09:54:05|0.25351
09:54:06|0.2535
09:54:07|0.2535
09:54:08|0.2535
09:54:10|0.25315
09:54:11|0.25283
09:54:12|0.25283
09:54:13|0.25283
09:54:14|0.25281
09:54:15|0.25281
09:54:16|0.25254
09:54:17|0.25254
09:54:19|0.25286
09:54:20|0.25286
09:54:21|0.25304
09:54:22|0.25304
09:54:23|0.25304
09:54:25|0.25304
09:54:25|0.25304
09:54:27|0.25273
09:54:27|0.25273
09:54:29|0.25273
09:54:30|0.25273
09:54:30|0.25273
09:54:31|0.25273
09:54:32|0.25273
09:54:33|0.25321
09:54:36|0.25319
09:54:37|0.25295
09:54:38|0.25295
09:54:39|0.25295
09:54:40|0.25353
09:54:42|0.25353
09:54:43|0.25353
09:54:43|0.25353
09:54:45|0.25353
09:54:45|0.25345
09:54:48|0.25341
09:54:48|0.25342
09:54:49|0.25347
09:54:50|0.2531
09:54:51|0.25316
09:54:52|0.25326
09:54:54|0.25326
09:54:55|0.2531
09:54:56|0.25297
09:54:57|0.25297
09:54:58|0.25286
09:54:59|0.25286
09:55:00|0.25286
09:55:01|0.25286
09:55:02|0.25293
09:55:04|0.25258
09:55:05|0.25258
09:55:06|0.25271
09:55:07|0.25271
09:55:09|0.25271
09:55:09|0.25271
09:55:11|0.25263
09:55:12|0.25279
09:55:13|0.25278
09:55:14|0.25283
09:55:15|0.25298
09:55:16|0.25301
09:55:17|0.25301
09:55:18|0.25301
09:55:20|0.25314
09:55:21|0.25314
09:55:22|0.25298
09:55:23|0.25313
09:55:24|0.25313
09:55:25|0.25315
09:55:26|0.25315
09:55:27|0.25315
09:55:27|0.25315
09:55:29|0.25315
09:55:30|0.25315
09:55:31|0.25313
09:55:33|0.25313
09:55:33|0.25313
09:55:35|0.25313
09:55:36|0.25313
09:55:37|0.25313
09:55:39|0.25313
09:55:39|0.25313
09:55:40|0.25313
09:55:41|0.25313
09:55:42|0.25313
09:55:43|0.25327
09:55:45|0.25327
09:55:47|0.25298
09:55:48|0.25284
09:55:49|0.25294
09:55:49|0.25307
09:55:51|0.25307
09:55:52|0.25307
09:55:53|0.25307
09:55:54|0.25307
09:55:54|0.25307
09:55:56|0.25309
09:55:57|0.25309
09:55:57|0.25309
09:55:59|0.25309
09:55:59|0.25309
09:56:02|0.25309
09:56:02|0.25309
09:56:04|0.25317
09:56:04|0.2533
09:56:06|0.2533
09:56:07|0.25359
09:56:08|0.25308
09:56:08|0.25308
09:56:10|0.25308
09:56:11|0.25308
09:56:11|0.25357
09:56:13|0.25357
09:56:14|0.25357
09:56:14|0.25332
09:56:16|0.25332
09:56:17|0.25332
09:56:18|0.25332
09:56:20|0.25332
09:56:22|0.2535
09:56:23|0.2535
09:56:23|0.2535
09:56:25|0.2535
09:56:25|0.25387
09:56:26|0.25411
09:56:28|0.25451
09:56:29|0.25449
09:56:30|0.25449
09:56:32|0.25411
09:56:33|0.25411
09:56:33|0.25411
09:56:34|0.25411
09:56:36|0.25407
09:56:37|0.25407
09:56:38|0.25407
09:56:40|0.25407
09:56:41|0.25376
09:56:41|0.25376
09:56:42|0.25363
09:56:43|0.25363
09:56:45|0.25395
09:56:45|0.25395
09:56:47|0.25395
09:56:48|0.25403
09:56:49|0.25403
09:56:50|0.25396
09:56:51|0.25396
09:56:52|0.25396
09:56:53|0.25396
09:56:54|0.25396
09:56:55|0.25388
09:56:56|0.25396
09:56:57|0.25396
09:56:58|0.25421
09:56:59|0.25395
09:57:00|0.25395
09:57:01|0.25395
09:57:02|0.25418
09:57:04|0.25418
09:57:05|0.25418
09:57:06|0.25418
09:57:07|0.25418
09:57:08|0.25418
09:57:09|0.25418
09:57:10|0.25418
09:57:11|0.25418
09:57:12|0.25392
09:57:13|0.25392
09:57:14|0.2537
09:57:16|0.25367
09:57:16|0.25351
09:57:19|0.25374
09:57:20|0.25385
09:57:23|0.25394
09:57:23|0.25393
09:57:24|0.25379
09:57:25|0.25407
09:57:26|0.25407
09:57:27|0.25407
09:57:29|0.25407
09:57:30|0.25407
09:57:31|0.25405
09:57:33|0.25393
09:57:35|0.25381
09:57:35|0.25377
09:57:36|0.25393
09:57:37|0.25393
09:57:38|0.25393
09:57:39|0.25393
09:57:40|0.25416
09:57:41|0.25416
09:57:42|0.25425
09:57:43|0.25434
09:57:45|0.25463
09:57:45|0.25463
09:57:46|0.25441
09:57:47|0.25441
09:57:48|0.25474
09:57:49|0.25474
09:57:51|0.25446
09:57:51|0.25455
09:57:52|0.25455
09:57:53|0.25455
09:57:55|0.25455
09:57:55|0.25455
09:57:56|0.25455
09:57:57|0.25455
09:57:58|0.25424
09:57:59|0.25424
09:58:00|0.25437
09:58:01|0.25437
09:58:02|0.25446
09:58:03|0.25446
09:58:05|0.25446
09:58:05|0.25424
09:58:06|0.25443
09:58:08|0.25424
09:58:09|0.25424
09:58:10|0.25441
09:58:11|0.25424
09:58:12|0.25426
09:58:13|0.25401
09:58:14|0.25432
09:58:15|0.25432
09:58:16|0.25432
09:58:17|0.25432
09:58:18|0.2544
09:58:19|0.25445
09:58:21|0.25461
09:58:21|0.25461
09:58:22|0.25461
09:58:25|0.25473
09:58:26|0.25473
09:58:27|0.2549
09:58:27|0.25488
09:58:29|0.25472
09:58:30|0.25472
09:58:30|0.25531
09:58:32|0.25514
09:58:32|0.25514
09:58:34|0.25514
09:58:34|0.25552
09:58:36|0.25552
09:58:36|0.25551
09:58:37|0.25548
09:58:39|0.25548
09:58:39|0.25516
09:58:40|0.25528
09:58:42|0.25535
09:58:43|0.25554
09:58:43|0.25513
09:58:44|0.25513
09:58:45|0.25457
09:58:47|0.25478
09:58:48|0.25478
09:58:48|0.25527
09:58:50|0.25542
09:58:50|0.25542
09:58:52|0.25542
09:58:52|0.25542
09:58:53|0.25542
09:58:54|0.25542
09:58:55|0.25542
09:58:56|0.25542
09:58:58|0.25558
09:58:58|0.25558
09:58:59|0.25525
09:59:00|0.25491
09:59:01|0.2545
09:59:04|0.25451
09:59:04|0.25437
09:59:05|0.2541
09:59:06|0.25402
09:59:08|0.25429
09:59:08|0.25429
09:59:10|0.25429
09:59:11|0.25466
09:59:11|0.25512
09:59:12|0.25512
09:59:13|0.25515
09:59:14|0.255
09:59:16|0.255
09:59:16|0.25473
09:59:17|0.2545
09:59:19|0.25478
09:59:20|0.25478
09:59:21|0.25478
09:59:22|0.25411
09:59:23|0.25394
09:59:24|0.25394
09:59:25|0.25426
09:59:26|0.25394
09:59:27|0.25394
09:59:29|0.25409
09:59:30|0.25401
09:59:32|0.25436
09:59:33|0.25422
09:59:33|0.25422
09:59:36|0.25434
09:59:36|0.25445
09:59:37|0.25443
09:59:38|0.25443
09:59:40|0.25426
09:59:41|0.25426
09:59:42|0.25456
09:59:43|0.25456
09:59:44|0.25456
09:59:45|0.25476
09:59:46|0.25462
09:59:47|0.2546
09:59:48|0.2546
09:59:49|0.2546
09:59:50|0.2546
09:59:51|0.25482
09:59:52|0.25474
09:59:53|0.25474
09:59:54|0.25474
09:59:55|0.25474
09:59:56|0.25474
09:59:57|0.25474
09:59:58|0.25461
09:59:59|0.25477
10:00:01|0.25454
10:00:02|0.25459
10:00:03|0.2544
10:00:04|0.25437
10:00:06|0.25426
10:00:07|0.25407
10:00:08|0.25407
10:00:08|0.25407
10:00:09|0.254
10:00:11|0.254
10:00:12|0.254
10:00:13|0.254
10:00:13|0.25384
10:00:15|0.25391
10:00:16|0.25361
10:00:16|0.2536
10:00:17|0.2536
10:00:18|0.2536
10:00:20|0.2536
10:00:22|0.25346
10:00:23|0.2536
10:00:25|0.25346
10:00:26|0.25346
10:00:28|0.25348
10:00:30|0.25348
10:00:31|0.25342
10:00:33|0.25338
10:00:34|0.25347
10:00:35|0.25337
10:00:36|0.25337
10:00:38|0.2537
10:00:39|0.25355
10:00:40|0.25355
10:00:41|0.25355
10:00:42|0.25365
10:00:44|0.25365
10:00:45|0.25372
10:00:45|0.25372
10:00:46|0.25372
10:00:48|0.25372
10:00:49|0.25372
10:00:50|0.25372
10:00:51|0.25372
10:00:52|0.25372
10:00:53|0.25382
10:00:54|0.25372
10:00:56|0.25352
10:00:56|0.25361
10:00:57|0.25361
10:00:58|0.25361
10:00:59|0.25361
10:01:00|0.25361
10:01:01|0.25413
10:01:02|0.25405
10:01:03|0.25405
10:01:04|0.25405
10:01:05|0.25405
10:01:06|0.25405
10:01:07|0.25382
10:01:08|0.25382
10:01:09|0.25379
10:01:10|0.25379
10:01:11|0.25413
10:01:12|0.25413
10:01:14|0.25413
10:01:14|0.25406
10:01:15|0.25405
10:01:16|0.25405
10:01:18|0.25405
10:01:18|0.25388
10:01:19|0.25388
10:01:20|0.25388
10:01:22|0.25402
10:01:24|0.25402
10:01:26|0.25391
10:01:27|0.25391
10:01:28|0.25399
10:01:30|0.25399
10:01:31|0.25379
10:01:33|0.25376
10:01:35|0.25376
10:01:35|0.25376
10:01:37|0.25376
10:01:38|0.25376
10:01:40|0.2536
10:01:41|0.2536
10:01:42|0.2536
10:01:42|0.2536
10:01:44|0.25356
10:01:46|0.25356
10:01:47|0.25356
10:01:48|0.25356
10:01:49|0.25356
10:01:51|0.25348
10:01:52|0.25362
10:01:52|0.25369
10:01:53|0.25416
10:01:55|0.25407
10:01:56|0.25464
10:01:57|0.25474
10:01:59|0.25488
10:02:01|0.25488
10:02:02|0.25488
10:02:03|0.25462
10:02:03|0.25462
10:02:05|0.25478
10:02:06|0.25438
10:02:07|0.25448
10:02:08|0.25448
10:02:09|0.25384
10:02:10|0.25437
10:02:11|0.25409
10:02:12|0.25431
10:02:13|0.25454
10:02:14|0.25452
10:02:16|0.25458
10:02:17|0.25458
10:02:18|0.25419
10:02:19|0.25419
10:02:20|0.25419
10:02:21|0.25419
10:02:22|0.25457
10:02:24|0.25457
10:02:26|0.2545
10:02:27|0.25369
10:02:29|0.25369
10:02:30|0.25379
10:02:31|0.25365
10:02:32|0.2538
10:02:33|0.2538
10:02:35|0.25413
10:02:36|0.25413
10:02:37|0.25413
10:02:39|0.25353
10:02:40|0.25404
10:02:41|0.25369
10:02:42|0.25377
10:02:44|0.2537
10:02:45|0.25344
10:02:47|0.25337
10:02:47|0.25299
10:02:48|0.2528
10:02:49|0.2528
10:02:50|0.2528
10:02:52|0.2531
10:02:53|0.25305
10:02:54|0.25305
10:02:55|0.25305
10:02:56|0.25279
10:02:57|0.25298
10:02:58|0.25301
10:02:59|0.25323
10:03:00|0.25323
10:03:01|0.25323
10:03:02|0.2531
10:03:03|0.2531
10:03:04|0.25347
10:03:05|0.25347
10:03:06|0.25347
10:03:07|0.25319
10:03:08|0.25319
10:03:09|0.25319
10:03:10|0.25319
10:03:11|0.25319
10:03:12|0.25319
10:03:14|0.25319
10:03:15|0.25319
10:03:16|0.25319
10:03:17|0.25319
10:03:18|0.25319
10:03:18|0.25347
10:03:19|0.25347
10:03:21|0.25347
10:03:22|0.25347
10:03:22|0.25347
10:03:25|0.25347
10:03:26|0.25336
10:03:27|0.2534
10:03:29|0.25347
10:03:30|0.25352
10:03:31|0.25352
10:03:32|0.25352
10:03:33|0.25352
10:03:35|0.2538
10:03:35|0.2538
10:03:37|0.2538
10:03:38|0.2538
10:03:39|0.25385
10:03:40|0.25385
10:03:42|0.25385
10:03:42|0.25381
10:03:43|0.25381
10:03:44|0.25367
10:03:45|0.25367
10:03:46|0.25367
10:03:48|0.25367
10:03:49|0.25357
10:03:49|0.25357
10:03:50|0.25319
10:03:51|0.25331
10:03:52|0.25331
10:03:54|0.25345
10:03:55|0.25393
10:03:55|0.25404
10:03:57|0.25416
10:03:58|0.25393
10:03:59|0.25402
10:03:59|0.25367
10:04:01|0.25367
10:04:02|0.25379
10:04:03|0.25379
10:04:04|0.25379
10:04:04|0.25379
10:04:06|0.25379
10:04:07|0.25379
10:04:08|0.25379
10:04:10|0.25323
10:04:11|0.25323
10:04:12|0.25323
10:04:13|0.25334
10:04:15|0.25323
10:04:16|0.25323
10:04:16|0.25361
10:04:18|0.25384
10:04:18|0.25385
10:04:20|0.25385
10:04:21|0.25385
10:04:22|0.25385
10:04:22|0.25385
10:04:24|0.25385
10:04:25|0.25383
10:04:25|0.25383
10:04:27|0.25395
10:04:29|0.25395
10:04:31|0.25395
10:04:31|0.25395
10:04:33|0.25395
10:04:34|0.25395
10:04:35|0.25398
10:04:36|0.2539
10:04:37|0.2539
10:04:38|0.2539
10:04:39|0.25363
10:04:41|0.25344
10:04:41|0.25358
10:04:43|0.25358
10:04:43|0.25373
10:04:44|0.25352
10:04:46|0.25352
10:04:46|0.25349
10:04:48|0.25349
10:04:49|0.25349
10:04:49|0.25349
10:04:50|0.25349
10:04:51|0.25363
10:04:53|0.25363
10:04:54|0.2536
10:04:55|0.2536
10:04:56|0.2536
10:04:57|0.25347
10:04:58|0.25347
10:04:59|0.25347
10:05:00|0.25347
10:05:02|0.25347
10:05:03|0.25347
10:05:04|0.25321
10:05:05|0.25337
10:05:06|0.25337
10:05:07|0.25337
10:05:08|0.25337
10:05:09|0.25351
10:05:10|0.2536
10:05:12|0.2536
10:05:13|0.25338
10:05:13|0.25338
10:05:15|0.25338
10:05:15|0.25338
10:05:17|0.25338
10:05:17|0.25338
10:05:19|0.25338
10:05:20|0.25338
10:05:21|0.25338
10:05:22|0.25338
10:05:23|0.25338
10:05:24|0.25338
10:05:25|0.2535
10:05:27|0.2535
10:05:29|0.2535
10:05:30|0.25336
10:05:31|0.2535
10:05:33|0.2535
10:05:33|0.25366
10:05:34|0.2537
10:05:35|0.25379
10:05:36|0.25379
10:05:38|0.2537
10:05:39|0.25393
10:05:40|0.25393
10:05:40|0.25393
10:05:41|0.25393
10:05:42|0.25371
10:05:43|0.25386
10:05:44|0.25378
10:05:45|0.25377
10:05:46|0.25377
10:05:47|0.25377
10:05:48|0.25369
10:05:50|0.25369
10:05:51|0.25369
10:05:51|0.25369
10:05:52|0.25386
10:05:53|0.25372
10:05:54|0.2539
10:05:55|0.2539
10:05:56|0.25389
10:05:57|0.25389
10:05:58|0.25389
10:05:59|0.2537
10:06:00|0.25387
10:06:02|0.25386
10:06:03|0.25389
10:06:04|0.25361
10:06:05|0.25354
10:06:06|0.25354
10:06:07|0.25346
10:06:09|0.25345
10:06:11|0.25313
10:06:12|0.25336
10:06:12|0.25336
10:06:14|0.25336
10:06:15|0.25336
10:06:15|0.25336
10:06:17|0.25336
10:06:18|0.25336
10:06:19|0.2534
10:06:19|0.2534
10:06:20|0.25354
10:06:22|0.25354
10:06:22|0.25353
10:06:23|0.25353
10:06:24|0.25353
10:06:26|0.25353
10:06:28|0.25348
10:06:29|0.25348
10:06:30|0.25348
10:06:32|0.25348
10:06:34|0.25348
10:06:35|0.25348
10:06:37|0.25346
10:06:38|0.25326
10:06:38|0.25326
10:06:40|0.25295
10:06:41|0.25302
10:06:42|0.25302
10:06:43|0.25302
10:06:43|0.25302
10:06:46|0.25302
10:06:46|0.25302
10:06:48|0.25302
10:06:48|0.25302
10:06:50|0.25302
10:06:51|0.25302
10:06:52|0.25302
10:06:52|0.25302
10:06:53|0.25302
10:06:54|0.25302
10:06:56|0.25302
10:06:57|0.25302
10:06:57|0.25302
10:06:58|0.25325
10:06:59|0.25302
10:07:00|0.25308
10:07:02|0.25308
10:07:04|0.2527
10:07:04|0.25281
10:07:05|0.25281
10:07:06|0.25265
10:07:08|0.25265
10:07:09|0.25283
10:07:10|0.25266
10:07:11|0.25266
10:07:12|0.25286
10:07:14|0.25269
10:07:14|0.25275
10:07:15|0.25275
10:07:16|0.25237
10:07:18|0.25251
10:07:18|0.25251
10:07:19|0.25247
10:07:21|0.25239
10:07:22|0.25239
10:07:23|0.25239
10:07:24|0.25239
10:07:25|0.25239
10:07:26|0.25239
10:07:27|0.25284
10:07:28|0.253
10:07:30|0.25346
10:07:32|0.25348
10:07:34|0.2532
10:07:35|0.2532
10:07:35|0.2532
10:07:37|0.25317
10:07:38|0.25317
10:07:38|0.25317
10:07:39|0.25317
10:07:41|0.25317
10:07:42|0.25317
10:07:43|0.25317
10:07:44|0.25308
10:07:46|0.25309
10:07:46|0.25307
10:07:47|0.25307
10:07:48|0.25307
10:07:49|0.25307
10:07:50|0.2526
10:07:51|0.2526
10:07:53|0.25281
10:07:53|0.25281
10:07:54|0.25281
10:07:55|0.25281
10:07:56|0.25291
10:07:57|0.25291
10:07:58|0.25307
10:07:59|0.25306
10:08:00|0.25306
10:08:01|0.25306
10:08:02|0.25306
10:08:03|0.25284
10:08:04|0.25284
10:08:06|0.25308
10:08:07|0.25308
10:08:09|0.25308
10:08:10|0.25308
10:08:11|0.25308
10:08:12|0.25308
10:08:13|0.25308
10:08:14|0.25308
10:08:15|0.25284
10:08:17|0.25286
10:08:17|0.25308
10:08:18|0.25308
10:08:19|0.2532
10:08:20|0.2533
10:08:21|0.2534
10:08:23|0.2534
10:08:24|0.2534
10:08:25|0.2534
10:08:26|0.2534
10:08:27|0.2534
10:08:28|0.2534
10:08:30|0.2534
10:08:31|0.2534
10:08:33|0.2534
10:08:35|0.25335
10:08:36|0.25335
10:08:37|0.25335
10:08:39|0.25312
10:08:39|0.25312
10:08:41|0.25312
10:08:42|0.25312
10:08:43|0.25312
10:08:44|0.25312
10:08:45|0.25312
10:08:47|0.25312
10:08:47|0.25312
10:08:49|0.25312
10:08:49|0.25314
10:08:52|0.25314
10:08:53|0.25314
10:08:53|0.25314
10:08:54|0.25314
10:08:56|0.25308
10:08:57|0.25331
10:08:58|0.25331
10:08:59|0.25331
10:09:00|0.25294
10:09:01|0.25294
10:09:01|0.25294
10:09:04|0.25308
10:09:05|0.25308
10:09:05|0.25312
10:09:07|0.25312
10:09:08|0.25312
10:09:09|0.25318
10:09:10|0.25318
10:09:11|0.25318
10:09:13|0.25318
10:09:15|0.25318
10:09:15|0.25318
10:09:17|0.25318
10:09:17|0.253
10:09:19|0.25323
10:09:20|0.25324
10:09:20|0.25324
10:09:22|0.25324
10:09:23|0.25324
10:09:23|0.25324
10:09:24|0.25324
10:09:26|0.25324
10:09:27|0.25269
10:09:28|0.2526
10:09:28|0.25237
10:09:31|0.25237
10:09:33|0.25237
10:09:33|0.25237
10:09:35|0.25237
10:09:36|0.25237
10:09:37|0.25237
10:09:38|0.25295
10:09:40|0.25277
10:09:41|0.25277
10:09:42|0.25277
10:09:43|0.25277
10:09:44|0.25277
10:09:45|0.25286
10:09:46|0.25286
10:09:46|0.25286
10:09:47|0.25286
10:09:49|0.25286
10:09:49|0.2526
10:09:51|0.2526
10:09:52|0.2526
10:09:53|0.25286
10:09:54|0.25294
10:09:55|0.25302
10:09:57|0.25302
10:09:58|0.25287
10:09:58|0.25286
10:09:59|0.25286
10:10:00|0.25286
10:10:01|0.25304
10:10:02|0.25304
10:10:04|0.25279
10:10:04|0.25279
10:10:06|0.25279
10:10:06|0.25279
10:10:08|0.25279
10:10:08|0.25279
10:10:10|0.25279
10:10:11|0.25279
10:10:12|0.25309
10:10:12|0.25309
10:10:13|0.25309
10:10:14|0.25309
10:10:15|0.25309
10:10:16|0.25325
10:10:17|0.25338
10:10:19|0.2534
10:10:20|0.2534
10:10:22|0.25346
10:10:22|0.25346
10:10:23|0.25346
10:10:24|0.25346
10:10:25|0.25346
10:10:26|0.25346
10:10:27|0.25325
10:10:28|0.25325
10:10:29|0.25325
10:10:31|0.25325
10:10:33|0.25325
10:10:35|0.25325
10:10:36|0.25325
10:10:38|0.25375
10:10:40|0.25367
10:10:41|0.25367
10:10:42|0.25367
10:10:43|0.25367
10:10:44|0.25367
10:10:46|0.25349
10:10:47|0.25349
10:10:48|0.25349
10:10:48|0.25349
10:10:49|0.2535
10:10:51|0.2535
10:10:51|0.2535
10:10:52|0.2535
10:10:54|0.2535
10:10:55|0.2535
10:10:56|0.25375
10:10:56|0.25375
10:10:57|0.25375
10:10:58|0.25375
10:11:00|0.25375
10:11:01|0.25375
10:11:01|0.25375
10:11:03|0.25375
10:11:04|0.25375
10:11:05|0.25375
10:11:05|0.25375
10:11:07|0.25349
10:11:07|0.25353
10:11:09|0.25353
10:11:10|0.25409
10:11:11|0.25409
10:11:12|0.25374
10:11:13|0.25374
10:11:14|0.25374
10:11:15|0.25374
10:11:16|0.25374
10:11:17|0.25374
10:11:18|0.25374
10:11:19|0.25374
10:11:20|0.25374
10:11:21|0.25398
10:11:22|0.25398
10:11:23|0.25401
10:11:24|0.25401
10:11:25|0.25374
10:11:26|0.25374
10:11:27|0.25374
10:11:28|0.25374
10:11:29|0.25374
10:11:30|0.25415
10:11:31|0.25415
10:11:33|0.25415
10:11:35|0.25415
10:11:36|0.25415
10:11:36|0.25425
10:11:38|0.25425
10:11:38|0.25425
10:11:40|0.25425
10:11:40|0.2543
10:11:41|0.25451
10:11:42|0.25461
10:11:43|0.25461
10:11:45|0.25415
10:11:46|0.25412
10:11:47|0.25412
10:11:48|0.25407
10:11:49|0.25407
10:11:50|0.25407
10:11:51|0.25407
10:11:52|0.25425
10:11:53|0.25425
10:11:54|0.25425
10:11:55|0.25425
10:11:56|0.25425
10:11:57|0.2543
10:11:59|0.2543
10:12:00|0.2543
10:12:01|0.25479
10:12:02|0.25455
10:12:03|0.25472
10:12:04|0.25472
10:12:05|0.25472
10:12:06|0.25472
10:12:07|0.25472
10:12:07|0.25472
10:12:08|0.25472
10:12:11|0.25436
10:12:12|0.25436
10:12:12|0.25433
10:12:14|0.25433
10:12:14|0.25433
10:12:15|0.25424
10:12:17|0.254
10:12:18|0.254
10:12:19|0.254
10:12:19|0.254
10:12:21|0.254
10:12:22|0.254
10:12:23|0.2543
10:12:25|0.2543
10:12:26|0.25391
10:12:28|0.2538
10:12:29|0.25367
10:12:30|0.25367
10:12:31|0.25367
10:12:32|0.25367
10:12:34|0.25367
10:12:35|0.25367
10:12:37|0.25367
10:12:38|0.25367
10:12:38|0.25367
10:12:40|0.25367
10:12:41|0.25367
10:12:42|0.25367
10:12:42|0.25367
10:12:43|0.25367
10:12:45|0.25367
10:12:46|0.25367
10:12:46|0.25367
10:12:47|0.25367
10:12:48|0.25367
10:12:50|0.25367
10:12:51|0.25367
10:12:52|0.25367
10:12:53|0.25379
10:12:54|0.25379
10:12:55|0.25337
10:12:56|0.25334
10:12:58|0.25334
10:12:58|0.25334
10:12:59|0.25334
10:13:01|0.25334
10:13:02|0.25378
10:13:03|0.2538
10:13:04|0.2538
10:13:05|0.2538
10:13:06|0.25345
10:13:07|0.25345
10:13:08|0.25369
10:13:09|0.25369
10:13:10|0.25369
10:13:11|0.25361
10:13:12|0.25334
10:13:13|0.25347
10:13:14|0.25347
10:13:15|0.25347
10:13:16|0.25347
10:13:17|0.25347
10:13:18|0.25347
10:13:19|0.25347
10:13:20|0.25369
10:13:21|0.25369
10:13:22|0.25369
10:13:23|0.25369
10:13:24|0.25392
10:13:25|0.25392
10:13:26|0.25392
10:13:28|0.25392
10:13:28|0.25392
10:13:30|0.25392
10:13:31|0.25392
10:13:32|0.25392
10:13:33|0.25392
10:13:35|0.25392
10:13:36|0.25392
10:13:37|0.25389
10:13:39|0.25389
10:13:40|0.25389
10:13:40|0.25389
10:13:42|0.25389
10:13:42|0.25389
10:13:44|0.254
10:13:45|0.254
10:13:45|0.254
10:13:46|0.254
10:13:48|0.254
10:13:48|0.254
10:13:49|0.254
10:13:51|0.254
10:13:51|0.254
10:13:52|0.254
10:13:53|0.254
10:13:54|0.254
10:13:55|0.25398
10:13:57|0.25398
10:13:57|0.25398
10:13:58|0.25394
10:13:59|0.25389
10:14:01|0.25389
10:14:01|0.25389
10:14:02|0.2537
10:14:04|0.25347
10:14:04|0.25347
10:14:07|0.25347
10:14:07|0.25347
10:14:09|0.25347
10:14:10|0.25347
10:14:11|0.25347
10:14:12|0.25372
10:14:14|0.25376
10:14:14|0.25376
10:14:16|0.25376
10:14:17|0.25376
10:14:19|0.25327
10:14:20|0.25327
10:14:20|0.25327
10:14:22|0.25359
10:14:22|0.25359
10:14:23|0.25359
10:14:25|0.25359
10:14:25|0.25359
10:14:26|0.25359
10:14:28|0.25359
10:14:29|0.25377
10:14:30|0.25377
10:14:31|0.25377
10:14:31|0.25377
10:14:33|0.25377
10:14:34|0.25377
10:14:34|0.25377
10:14:36|0.25377
10:14:37|0.25377
10:14:39|0.25367
10:14:39|0.25367
10:14:40|0.25367
10:14:41|0.25367
10:14:43|0.25367
10:14:43|0.25367
10:14:44|0.25367
10:14:46|0.25367
10:14:46|0.25367
10:14:47|0.25367
10:14:48|0.25367
10:14:49|0.2535
10:14:50|0.2535
10:14:51|0.2535
10:14:53|0.25358
10:14:54|0.25358
10:14:55|0.25358
10:14:55|0.2535
10:14:56|0.2535
10:14:57|0.25347
10:14:58|0.25347
10:15:00|0.25347
10:15:00|0.25347
10:15:01|0.25351
10:15:02|0.25351
10:15:03|0.25334
10:15:05|0.25334
10:15:06|0.25334
10:15:06|0.25334
10:15:08|0.25334
10:15:08|0.25334
10:15:10|0.25334
10:15:11|0.2531
10:15:11|0.2531
10:15:12|0.25326
10:15:14|0.25326
10:15:15|0.25326
10:15:16|0.25326
10:15:16|0.25302
10:15:17|0.25302
10:15:18|0.25302
10:15:19|0.25302
10:15:20|0.25302
10:15:21|0.25302
10:15:22|0.25311
10:15:23|0.25309
10:15:24|0.25309
10:15:25|0.25303
10:15:26|0.25299
10:15:29|0.25287
10:15:29|0.25287
10:15:30|0.25287
10:15:31|0.25287
10:15:32|0.25295
10:15:33|0.25301
10:15:35|0.25287
10:15:35|0.25287
10:15:37|0.25281
10:15:38|0.25281
10:15:39|0.25302
10:15:40|0.25302
10:15:42|0.25302
10:15:42|0.25296
10:15:43|0.2528
10:15:45|0.2527
10:15:46|0.25263
10:15:46|0.25263
10:15:49|0.25263
10:15:50|0.25263
10:15:51|0.25252
10:15:52|0.25252
10:15:53|0.25252
10:15:54|0.25251
10:15:55|0.25262
10:15:56|0.25262
10:15:58|0.25236
10:15:59|0.25238
10:16:01|0.25234
10:16:03|0.25236
10:16:04|0.25283
10:16:05|0.25283
10:16:06|0.25283
10:16:06|0.25283
10:16:07|0.25254
10:16:08|0.25272
10:16:10|0.25263
10:16:11|0.25263
10:16:12|0.25263
10:16:13|0.25263
10:16:14|0.25263
10:16:15|0.25267
10:16:16|0.25267
10:16:17|0.25281
10:16:18|0.25281
10:16:19|0.2527
10:16:20|0.2527
10:16:21|0.2527
10:16:22|0.25267
10:16:23|0.25267
10:16:24|0.25248
10:16:25|0.25275
10:16:26|0.25275
10:16:27|0.25275
10:16:28|0.25247
10:16:29|0.25247
10:16:30|0.25247
10:16:31|0.25247
10:16:32|0.25247
10:16:33|0.25247
10:16:34|0.25247
10:16:35|0.25261
10:16:37|0.25261
10:16:37|0.25261
10:16:38|0.25277
10:16:40|0.25266
10:16:41|0.25266
10:16:41|0.25287
10:16:43|0.25287
10:16:43|0.25287
10:16:44|0.25287
10:16:45|0.25287
10:16:46|0.25287
10:16:48|0.25252
10:16:48|0.25252
10:16:49|0.25252
10:16:50|0.25252
10:16:51|0.25275
10:16:53|0.25275
10:16:53|0.25275
10:16:54|0.25275
10:16:56|0.25275
10:16:56|0.25298
10:16:58|0.25265
10:16:58|0.25265
10:17:00|0.25265
10:17:00|0.25275
10:17:01|0.25275
10:17:02|0.25263
10:17:03|0.2526
10:17:05|0.25279
10:17:06|0.25279
10:17:06|0.25279
10:17:08|0.25279
10:17:08|0.25279
10:17:09|0.25279
10:17:10|0.25279
10:17:12|0.25287
10:17:13|0.25287
10:17:14|0.25287
10:17:16|0.25287
10:17:17|0.25287
10:17:18|0.25287
10:17:20|0.25279
10:17:21|0.253
10:17:22|0.2532
10:17:23|0.2534
10:17:24|0.25359
10:17:25|0.25362
10:17:27|0.25367
10:17:27|0.25367
10:17:29|0.25374
10:17:30|0.25359
10:17:30|0.25359
10:17:32|0.25359
10:17:33|0.25359
10:17:34|0.25359
10:17:35|0.2536
10:17:36|0.25357
10:17:37|0.25357
10:17:39|0.25345
10:17:40|0.25345
10:17:42|0.25345
10:17:43|0.25345
10:17:44|0.25345
10:17:45|0.25351
10:17:46|0.2532
10:17:47|0.2532
10:17:48|0.2532
10:17:49|0.2532
10:17:50|0.2532
10:17:51|0.2532
10:17:52|0.2532
10:17:53|0.2532
10:17:54|0.2532
10:17:56|0.25339
10:17:56|0.25339
10:17:57|0.25356
10:17:58|0.25356
10:17:59|0.25356
10:18:00|0.25356
10:18:01|0.25356
10:18:03|0.2531
10:18:04|0.253
10:18:06|0.253
10:18:08|0.253
10:18:09|0.25315
10:18:10|0.25315
10:18:12|0.25313
10:18:14|0.25313
10:18:14|0.25313
10:18:15|0.25313
10:18:18|0.253
10:18:19|0.253
10:18:20|0.2531
10:18:20|0.2531
10:18:21|0.25278
10:18:22|0.25278
10:18:24|0.25278
10:18:25|0.253
10:18:26|0.25275
10:18:27|0.25286
10:18:28|0.25286
10:18:29|0.2528
10:18:30|0.2528
10:18:31|0.2528
10:18:32|0.2528
10:18:34|0.2528
10:18:35|0.25286
10:18:36|0.25302
10:18:37|0.25277
10:18:38|0.25277
10:18:40|0.25293
10:18:41|0.25264
10:18:42|0.25264
10:18:43|0.25264
10:18:45|0.25286
10:18:45|0.2528
10:18:47|0.2528
10:18:47|0.2528
10:18:48|0.2528
10:18:50|0.25277
10:18:51|0.25277
10:18:51|0.25277
10:18:52|0.25277
10:18:53|0.25277
10:18:54|0.25277
10:18:55|0.25277
10:18:57|0.25304
10:18:58|0.25304
10:18:59|0.25304
10:19:00|0.25318
10:19:00|0.25318
10:19:03|0.25318
10:19:03|0.25297
10:19:05|0.25297
10:19:06|0.25297
10:19:06|0.25297
10:19:08|0.25297
10:19:09|0.25297
10:19:10|0.25286
10:19:10|0.25286
10:19:12|0.25267
10:19:14|0.25276
10:19:14|0.25268
10:19:16|0.25265
10:19:16|0.25267
10:19:18|0.25267
10:19:18|0.25267
10:19:19|0.25264
10:19:21|0.25264
10:19:21|0.25264
10:19:23|0.25264
10:19:24|0.25267
10:19:25|0.25267
10:19:26|0.2524
10:19:26|0.2525
10:19:28|0.25259
10:19:29|0.2559
10:19:29|0.25474
10:19:30|0.25472
10:19:31|0.25491
10:19:32|0.25441
10:19:34|0.25469
10:19:34|0.25467
10:19:35|0.25467
10:19:37|0.25452
10:19:37|0.25463
10:19:38|0.25465
10:19:39|0.25429
10:19:40|0.25469
10:19:42|0.25469
10:19:43|0.25469
10:19:43|0.25498
10:19:46|0.25469
10:19:46|0.25491
10:19:47|0.25491
10:19:48|0.25488
10:19:49|0.25488
10:19:50|0.25469
10:19:51|0.25469
10:19:52|0.25513
10:19:53|0.25487
10:19:54|0.25487
10:19:55|0.25487
10:19:56|0.25493
10:19:57|0.25482
10:19:58|0.25482
10:19:59|0.25482
10:20:00|0.25477
10:20:02|0.25454
10:20:04|0.2546
10:20:06|0.2546
10:20:06|0.2546
10:20:08|0.2546
10:20:08|0.2546
10:20:10|0.2546
10:20:10|0.2544
10:20:12|0.2544
10:20:13|0.2544
10:20:13|0.2546
10:20:16|0.25452
10:20:16|0.25401
10:20:17|0.25394
10:20:18|0.25394
10:20:19|0.25417
10:20:21|0.25406
10:20:21|0.25406
10:20:22|0.25417
10:20:24|0.25417
10:20:25|0.25417
10:20:26|0.2542
10:20:27|0.2542
10:20:27|0.2542
10:20:29|0.2545
10:20:30|0.25449
10:20:31|0.25449
10:20:33|0.25459
10:20:35|0.25459
10:20:35|0.25459
10:20:36|0.25459
10:20:37|0.25459
10:20:38|0.25457
10:20:39|0.25457
10:20:41|0.25429
10:20:43|0.25429
10:20:45|0.25459
10:20:46|0.25464
10:20:46|0.2545
10:20:47|0.25433
10:20:48|0.25433
10:20:49|0.25433
10:20:51|0.25443
10:20:53|0.25465
10:20:53|0.25465
10:20:55|0.25449
10:20:55|0.25464
10:20:56|0.25472
10:20:57|0.25458
10:20:58|0.25443
10:20:59|0.25469
10:21:00|0.25449
10:21:02|0.25449
10:21:03|0.25449
10:21:04|0.25458
10:21:05|0.25458
10:21:06|0.25458
10:21:07|0.25458
10:21:08|0.25458
10:21:09|0.25442
10:21:11|0.2542
10:21:12|0.2542
10:21:13|0.25424
10:21:14|0.25424
10:21:15|0.25424
10:21:16|0.25418
10:21:17|0.25418
10:21:18|0.25418
10:21:20|0.254
10:21:21|0.254
10:21:22|0.254
10:21:22|0.254
10:21:23|0.254
10:21:25|0.254
10:21:26|0.254
10:21:27|0.254
10:21:28|0.25405
10:21:28|0.25405
10:21:29|0.25405
10:21:30|0.25405
10:21:32|0.25405
10:21:33|0.25405
10:21:34|0.25441
10:21:34|0.25452
10:21:36|0.25446
10:21:36|0.2545
10:21:37|0.2545
10:21:39|0.25445
10:21:39|0.25445
10:21:41|0.25445
10:21:43|0.25445
10:21:44|0.25445
10:21:44|0.25445
10:21:45|0.25433
10:21:47|0.25433
10:21:47|0.2543
10:21:48|0.2543
10:21:49|0.2543
10:21:50|0.25412
10:21:51|0.25412
10:21:53|0.25412
10:21:53|0.25412
10:21:54|0.2545
10:21:55|0.25419
10:21:56|0.25419
10:21:57|0.25419
10:21:59|0.25419
10:21:59|0.25419
10:22:01|0.25419
10:22:03|0.25419
10:22:04|0.25419
10:22:05|0.25419
10:22:06|0.2543
10:22:07|0.25419
10:22:08|0.25419
10:22:09|0.25419
10:22:10|0.25419
10:22:11|0.25384
10:22:12|0.25384
10:22:13|0.25393
10:22:15|0.25393
10:22:17|0.25393
10:22:17|0.25393
10:22:18|0.25381
10:22:20|0.25406
10:22:20|0.25406
10:22:21|0.25406
10:22:22|0.25406
10:22:23|0.25406
10:22:25|0.25406
10:22:26|0.25406
10:22:27|0.25406
10:22:28|0.25389
10:22:29|0.254
10:22:30|0.254
10:22:31|0.254
10:22:32|0.2538
10:22:33|0.2538
10:22:34|0.2538
10:22:35|0.2538
10:22:36|0.2538
10:22:37|0.25367
10:22:38|0.2536
10:22:39|0.25369
10:22:40|0.25369
10:22:41|0.25369
10:22:42|0.25358
10:22:44|0.25353
10:22:46|0.25353
10:22:46|0.25353
10:22:48|0.25357
10:22:49|0.25354
10:22:50|0.25354
10:22:51|0.25351
10:22:52|0.25351
10:22:53|0.2535
10:22:54|0.2535
10:22:55|0.2535
10:22:56|0.2535
10:22:57|0.2535
10:22:58|0.25345
10:22:59|0.25345
10:23:00|0.25345
10:23:02|0.25345
10:23:03|0.25373
10:23:05|0.25373
10:23:06|0.25345
10:23:08|0.25345
10:23:08|0.25345
10:23:09|0.25345
10:23:11|0.25345
10:23:11|0.25345
10:23:13|0.25368
10:23:14|0.25368
10:23:16|0.25354
10:23:16|0.25354
10:23:18|0.2541
10:23:19|0.2541
10:23:19|0.25374
10:23:20|0.25374
10:23:22|0.25374
10:23:22|0.25394
10:23:24|0.25394
10:23:25|0.25394
10:23:26|0.25394
10:23:27|0.25394
10:23:28|0.25387
10:23:29|0.25387
10:23:30|0.25387
10:23:30|0.25387
10:23:32|0.25387
10:23:33|0.25387
10:23:35|0.25387
10:23:36|0.25388
10:23:37|0.25388
10:23:38|0.25388
10:23:38|0.25388
10:23:39|0.2535
10:23:41|0.2535
10:23:41|0.2535
10:23:43|0.2535
10:23:43|0.25324
10:23:45|0.25324
10:23:45|0.25316
10:23:48|0.25313
10:23:48|0.25307
10:23:49|0.25307
10:23:51|0.25307
10:23:52|0.25343
10:23:53|0.25343
10:23:54|0.25343
10:23:55|0.25343
10:23:56|0.25343
10:23:57|0.25343
10:23:58|0.25343
10:24:00|0.25343
10:24:00|0.25324
10:24:02|0.25324
10:24:03|0.25324
10:24:04|0.25343
10:24:05|0.25343
10:24:06|0.25343
10:24:07|0.25343
10:24:09|0.25343
10:24:10|0.25343
10:24:11|0.25343
10:24:12|0.25343
10:24:13|0.25343
10:24:13|0.25343
10:24:15|0.25343
10:24:15|0.25326
10:24:17|0.25343
10:24:18|0.2535
10:24:18|0.2535
10:24:20|0.2535
10:24:20|0.25344
10:24:23|0.25348
10:24:23|0.25348
10:24:24|0.25348
10:24:25|0.25335
10:24:26|0.25335
10:24:28|0.25335
10:24:28|0.25335
10:24:29|0.25335
10:24:30|0.25335
10:24:32|0.25345
10:24:32|0.25345
10:24:33|0.25345
10:24:35|0.25368
10:24:36|0.25368
10:24:37|0.25368
10:24:38|0.25368
10:24:39|0.25372
10:24:40|0.25372
10:24:41|0.25372
10:24:42|0.25372
10:24:43|0.25372
10:24:44|0.25372
10:24:46|0.25372
10:24:46|0.25372
10:24:48|0.25372
10:24:48|0.25372
10:24:50|0.25372
10:24:51|0.25372
10:24:53|0.25363
10:24:53|0.25363
10:24:54|0.25363
10:24:56|0.25369
10:24:56|0.25369
10:24:57|0.2537
10:24:58|0.2537
10:24:59|0.2537
10:25:00|0.25372
10:25:02|0.25376
10:25:03|0.25376
10:25:04|0.25376
10:25:04|0.25375
10:25:06|0.25375
10:25:07|0.25384
10:25:08|0.25364
10:25:09|0.25364
10:25:10|0.25364
10:25:11|0.25364
10:25:12|0.25364
10:25:14|0.25364
10:25:15|0.25364
10:25:16|0.25364
10:25:17|0.25364
10:25:18|0.25364
10:25:19|0.25364
10:25:21|0.25364
10:25:22|0.25364
10:25:22|0.25364
10:25:25|0.25364
10:25:25|0.25364
10:25:27|0.25364
10:25:28|0.25364
10:25:29|0.25364
10:25:30|0.25364
10:25:31|0.25364
10:25:32|0.25356
10:25:33|0.2537
10:25:34|0.2537
10:25:35|0.2537
10:25:36|0.2537
10:25:37|0.2537
10:25:38|0.2537
10:25:39|0.25351
10:25:40|0.25411
10:25:41|0.25411
10:25:42|0.25411
10:25:43|0.25407
10:25:44|0.25407
10:25:45|0.25407
10:25:46|0.25407
10:25:48|0.25407
10:25:50|0.25433
10:25:50|0.25451
10:25:53|0.25455
10:25:53|0.25455
10:25:54|0.25455
10:25:55|0.25455
10:25:57|0.25455
10:25:59|0.25354
10:26:00|0.2542
10:26:02|0.2542
10:26:02|0.25394
10:26:03|0.25394
10:26:04|0.25394
10:26:05|0.25394
10:26:07|0.25394
10:26:07|0.25394
10:26:09|0.25384
10:26:10|0.25384
10:26:10|0.25384
10:26:11|0.25384
10:26:13|0.25384
10:26:13|0.25384
10:26:15|0.25384
10:26:15|0.25384
10:26:16|0.25384
10:26:18|0.25384
10:26:18|0.25384
10:26:20|0.25384
10:26:21|0.25384
10:26:22|0.25384
10:26:22|0.25384
10:26:23|0.25383
10:26:25|0.25383
10:26:25|0.25383
10:26:27|0.25383
10:26:27|0.25383
10:26:30|0.25383
10:26:30|0.25383
10:26:31|0.25394
10:26:32|0.25394
10:26:33|0.25394
10:26:34|0.25394
10:26:35|0.25383
10:26:36|0.25383
10:26:37|0.25383
10:26:38|0.25383
10:26:39|0.25383
10:26:40|0.25383
10:26:42|0.25367
10:26:43|0.25367
10:26:43|0.25367
10:26:44|0.25367
10:26:46|0.25367
10:26:48|0.25367
10:26:49|0.25367
10:26:49|0.25384
10:26:50|0.25384
10:26:51|0.25384
10:26:53|0.25384
10:26:54|0.25384
10:26:55|0.25378
10:26:56|0.25378
10:26:58|0.25378
10:26:58|0.25378
10:26:59|0.25378
10:27:00|0.25378
10:27:03|0.25378
10:27:04|0.25383
10:27:06|0.25392
10:27:07|0.25373
10:27:08|0.25373
10:27:10|0.2538
10:27:10|0.2538
10:27:12|0.2538
10:27:14|0.2538
10:27:16|0.25399
10:27:17|0.25399
10:27:17|0.25399
10:27:18|0.25399
10:27:19|0.254
10:27:21|0.254
10:27:22|0.254
10:27:23|0.25439
10:27:24|0.25442
10:27:24|0.25442
10:27:27|0.2544
10:27:28|0.25404
10:27:28|0.25404
10:27:30|0.25404
10:27:31|0.25404
10:27:32|0.25439
10:27:32|0.2546
10:27:33|0.2546
10:27:34|0.2546
10:27:35|0.25459
10:27:36|0.25429
10:27:38|0.25411
10:27:38|0.25411
10:27:40|0.25411
10:27:41|0.25411
10:27:43|0.25411
10:27:43|0.25411
10:27:44|0.25411
10:27:45|0.25411
10:27:46|0.25411
10:27:47|0.25411
10:27:48|0.25411
10:27:49|0.25412
10:27:51|0.25411
10:27:53|0.25396
10:27:55|0.25354
10:27:56|0.25354
10:27:57|0.25354
10:27:58|0.25354
10:27:58|0.25354
10:27:59|0.25354
10:28:01|0.25354
10:28:02|0.25354
10:28:03|0.25354
10:28:04|0.25354
10:28:05|0.25354
10:28:06|0.25354
10:28:08|0.25403
10:28:08|0.25403
10:28:10|0.25358
10:28:11|0.25358
10:28:11|0.25358
10:28:12|0.25358
10:28:15|0.25396
10:28:16|0.25411
10:28:17|0.25391
10:28:18|0.25391
10:28:19|0.25391
10:28:20|0.25391
10:28:21|0.25391
10:28:22|0.254
10:28:23|0.254
10:28:24|0.254
10:28:25|0.25391
10:28:26|0.25391
10:28:27|0.25391
10:28:28|0.25391
10:28:29|0.25391
10:28:30|0.25434
10:28:31|0.25434
10:28:32|0.25434
10:28:33|0.25434
10:28:34|0.25434
10:28:35|0.25434
10:28:36|0.25434
10:28:37|0.25434
10:28:38|0.25434
10:28:39|0.25399
10:28:40|0.25399
10:28:41|0.25419
10:28:42|0.25419
10:28:44|0.25419
10:28:45|0.25419
10:28:46|0.25419
10:28:47|0.25399
10:28:48|0.25399
10:28:50|0.25399
10:28:51|0.25399
10:28:52|0.25399
10:28:53|0.25391
10:28:54|0.25391
10:28:55|0.25391
10:28:56|0.25397
10:28:57|0.25381
10:28:58|0.25376
10:28:59|0.25376
10:29:00|0.25396
10:29:01|0.25391
10:29:02|0.25391
10:29:03|0.25391
10:29:04|0.25391
10:29:06|0.25391
10:29:07|0.25391
10:29:08|0.25391
10:29:09|0.2539
10:29:10|0.2539
10:29:11|0.2539
10:29:12|0.2539
10:29:12|0.2539
10:29:14|0.2539
10:29:14|0.2539
10:29:16|0.2539
10:29:17|0.2539
10:29:19|0.2539
10:29:21|0.2539
10:29:21|0.2539
10:29:22|0.2539
10:29:23|0.2539
10:29:24|0.2539
10:29:25|0.25375
10:29:26|0.25375
10:29:27|0.25375
10:29:28|0.25375
10:29:29|0.25375
10:29:30|0.25375
10:29:31|0.25375
10:29:33|0.25375
10:29:34|0.25377
10:29:35|0.25377
10:29:36|0.25377
10:29:37|0.25377
10:29:38|0.25377
10:29:39|0.25377
10:29:40|0.25377
10:29:41|0.25377
10:29:42|0.25377
10:29:43|0.25377
10:29:45|0.25377
10:29:46|0.25377
10:29:46|0.25377
10:29:47|0.25377
10:29:48|0.25377
10:29:50|0.25376
10:29:51|0.25376
10:29:52|0.25376
10:29:53|0.25376
10:29:54|0.25376
10:29:55|0.25376
10:29:57|0.25375
10:29:57|0.25375
10:29:58|0.25375
10:30:01|0.25376
10:30:02|0.25376
10:30:03|0.25376
10:30:04|0.25376
10:30:06|0.25373
10:30:06|0.25373
10:30:07|0.25362
10:30:08|0.25353
10:30:09|0.25363
10:30:10|0.25363
10:30:11|0.25362
10:30:13|0.25365
10:30:14|0.25365
10:30:15|0.25368
10:30:17|0.25368
10:30:18|0.25354
10:30:19|0.25354
10:30:21|0.25354
10:30:22|0.25354
10:30:23|0.25326
10:30:23|0.25326
10:30:24|0.25326
10:30:26|0.25326
10:30:27|0.25326
10:30:29|0.25326
10:30:29|0.25324
10:30:30|0.25324
10:30:31|0.25324
10:30:32|0.25317
10:30:33|0.25315
10:30:34|0.25315
10:30:35|0.25315
10:30:36|0.25315
10:30:38|0.25315
10:30:38|0.25339
10:30:39|0.25339
10:30:40|0.25337
10:30:41|0.2533
10:30:43|0.2533
10:30:44|0.2533
10:30:44|0.25355
10:30:45|0.25355
10:30:47|0.25355
10:30:47|0.25355
10:30:48|0.25355
10:30:49|0.25355
10:30:50|0.25355
10:30:51|0.25355
10:30:53|0.25355
10:30:55|0.25355
10:30:56|0.25355
10:30:56|0.25355
10:30:58|0.25355
10:30:58|0.25355
10:30:59|0.25355
10:31:01|0.25355
10:31:01|0.25355
10:31:03|0.25355
10:31:05|0.25355
10:31:05|0.25365
10:31:07|0.25365
10:31:08|0.25377
10:31:09|0.25377
10:31:10|0.25377
10:31:11|0.25377
10:31:12|0.25387
10:31:14|0.25387
10:31:15|0.25387
10:31:16|0.25387
10:31:17|0.25387
10:31:18|0.25387
10:31:18|0.25393
10:31:20|0.25393
10:31:21|0.25393
10:31:22|0.25393
10:31:23|0.25393
10:31:24|0.25393
10:31:24|0.25393
10:31:27|0.25387
10:31:27|0.25387
10:31:28|0.25387
10:31:29|0.25387
10:31:31|0.25393
10:31:31|0.25397
10:31:32|0.25397
10:31:33|0.25397
10:31:34|0.25397
10:31:35|0.25397
10:31:36|0.25442
10:31:37|0.25451
10:31:38|0.25446
10:31:40|0.25446
10:31:41|0.25445
10:31:41|0.25445
10:31:42|0.25445
10:31:43|0.25445
10:31:44|0.25445
10:31:45|0.25445
10:31:46|0.25445
10:31:47|0.25445
10:31:48|0.25445
10:31:49|0.2543
10:31:50|0.2543
10:31:51|0.2543
10:31:52|0.2543
10:31:53|0.2543
10:31:55|0.2543
10:31:56|0.2543
10:31:57|0.2543
10:31:58|0.2543
10:31:59|0.2543
10:32:00|0.2543
10:32:01|0.2543
10:32:03|0.25419
10:32:03|0.25419
10:32:04|0.25419
10:32:06|0.25419
10:32:07|0.25419
10:32:08|0.25419
10:32:09|0.25419
10:32:11|0.25419
10:32:13|0.25439
10:32:14|0.25439
10:32:15|0.25439
10:32:16|0.25421
10:32:18|0.25421
10:32:19|0.25421
10:32:19|0.25421
10:32:21|0.25421
10:32:21|0.25421
10:32:23|0.25421
10:32:25|0.25421
10:32:25|0.25421
10:32:26|0.25421
10:32:27|0.25421
10:32:28|0.25413
10:32:29|0.25421
10:32:30|0.25421
10:32:31|0.25445
10:32:32|0.25438
10:32:33|0.2543
10:32:34|0.2543
10:32:36|0.2543
10:32:36|0.25423
10:32:37|0.25423
10:32:38|0.25423
10:32:39|0.25423
10:32:40|0.25423
10:32:41|0.25423
10:32:42|0.25423
10:32:43|0.25423
10:32:44|0.25423
10:32:45|0.25423
10:32:47|0.25423
10:32:48|0.2542
10:32:49|0.2542
10:32:50|0.2542
10:32:51|0.2542
10:32:52|0.2542
10:32:54|0.2542
10:32:54|0.25424
10:32:56|0.25424
10:32:57|0.25424
10:32:57|0.25424
10:32:58|0.25424
10:33:00|0.25424
10:33:01|0.25424
10:33:03|0.25424
10:33:03|0.25409
10:33:05|0.25415
10:33:06|0.25414
10:33:07|0.25411
10:33:07|0.25411
10:33:10|0.25411
10:33:11|0.25411
10:33:12|0.25396
10:33:13|0.25396
10:33:14|0.25387
10:33:15|0.2538
10:33:16|0.2538
10:33:17|0.2538
10:33:19|0.2538
10:33:20|0.2538
10:33:21|0.2538
10:33:21|0.2538
10:33:22|0.2538
10:33:24|0.25371
10:33:25|0.25371
10:33:26|0.25371
10:33:28|0.25371
10:33:29|0.25382
10:33:30|0.25364
10:33:31|0.25364
10:33:31|0.25364
10:33:33|0.25364
10:33:34|0.25364
10:33:35|0.2535
10:33:35|0.2535
10:33:36|0.2535
10:33:37|0.2535
10:33:38|0.2535
10:33:39|0.2535
10:33:40|0.2535
10:33:42|0.2535
10:33:43|0.2535
10:33:44|0.25337
10:33:44|0.25337
10:33:45|0.25337
10:33:46|0.25337
10:33:47|0.25337
10:33:49|0.25337
10:33:50|0.25337
10:33:50|0.25337
10:33:51|0.25337
10:33:52|0.25337
10:33:54|0.25337
10:33:55|0.25337
10:33:56|0.25337
10:33:57|0.2533
10:33:58|0.2533
10:33:59|0.25325
10:34:01|0.25332
10:34:02|0.25332
10:34:03|0.25332
10:34:04|0.25332
10:34:05|0.25332
10:34:06|0.25332
10:34:07|0.25332
10:34:08|0.25332
10:34:09|0.25332
10:34:10|0.25355
10:34:11|0.25355
10:34:12|0.25355
10:34:13|0.25355
10:34:15|0.25355
10:34:16|0.25355
10:34:17|0.25355
10:34:17|0.25355
10:34:18|0.25355
10:34:20|0.25356
10:34:21|0.25356
10:34:22|0.25356
10:34:23|0.25356
10:34:24|0.25332
10:34:26|0.25325
10:34:26|0.2532
10:34:27|0.2532
10:34:28|0.2532
10:34:29|0.2532
10:34:30|0.2532
10:34:31|0.2532
10:34:32|0.2532
10:34:33|0.25319
10:34:34|0.25319
10:34:35|0.25319
10:34:36|0.25319
10:34:37|0.25319
10:34:38|0.25319
10:34:39|0.25319
10:34:40|0.25319
10:34:41|0.25319
10:34:42|0.2532
10:34:43|0.2532
10:34:45|0.2532
10:34:45|0.25369
10:34:46|0.25369
10:34:48|0.25369
10:34:49|0.25331
10:34:50|0.25331
10:34:51|0.25331
10:34:52|0.25331
10:34:53|0.25331
10:34:53|0.25331
10:34:55|0.25331
10:34:55|0.25331
10:34:57|0.25368
10:34:58|0.25368
10:35:00|0.25368
10:35:00|0.25368
10:35:01|0.25368
10:35:03|0.25368
10:35:05|0.25368
10:35:06|0.25368
10:35:07|0.25368
10:35:08|0.25368
10:35:09|0.25414
10:35:11|0.25414
10:35:12|0.25414
10:35:13|0.25414
10:35:14|0.25414
10:35:15|0.25414
10:35:16|0.25414
10:35:17|0.25414
10:35:18|0.25413
10:35:19|0.2543
10:35:20|0.25435
10:35:21|0.25435
10:35:22|0.25435
10:35:23|0.25439
10:35:24|0.25441
10:35:25|0.2544
10:35:26|0.25427
10:35:27|0.25427
10:35:28|0.25427
10:35:29|0.25427
10:35:30|0.25427
10:35:31|0.25427
10:35:32|0.25427
10:35:33|0.25427
10:35:34|0.25427
10:35:35|0.25432
10:35:36|0.25427
10:35:37|0.25427
10:35:38|0.25427
10:35:39|0.25427
10:35:40|0.25427
10:35:41|0.25427
10:35:42|0.25427
10:35:43|0.25427
10:35:44|0.25427
10:35:45|0.25427
10:35:46|0.25427
10:35:47|0.25427
10:35:48|0.25427
10:35:49|0.25418
10:35:50|0.25418
10:35:51|0.25418
10:35:52|0.25418
10:35:53|0.25426
10:35:54|0.25425
10:35:55|0.25425
10:35:57|0.25424
10:35:59|0.2542
10:35:59|0.254
10:36:01|0.25412
10:36:02|0.25412
10:36:03|0.25412
10:36:04|0.25412
10:36:05|0.25415
10:36:06|0.25429
10:36:07|0.25424
10:36:08|0.25423
10:36:09|0.25423
10:36:10|0.25404
10:36:12|0.25404
10:36:13|0.2541
10:36:14|0.2541
10:36:15|0.2541
10:36:16|0.2541
10:36:17|0.2541
10:36:18|0.25411
10:36:19|0.25411
10:36:20|0.25416
10:36:21|0.25416
10:36:22|0.25416
10:36:23|0.25416
10:36:24|0.25399
10:36:26|0.25399
10:36:28|0.25399
10:36:28|0.25399
10:36:29|0.25399
10:36:31|0.25399
10:36:31|0.2541
10:36:33|0.2541
10:36:34|0.25383
10:36:34|0.25383
10:36:35|0.25383
10:36:37|0.25383
10:36:38|0.25383
10:36:38|0.25383
10:36:39|0.25383
10:36:41|0.25368
10:36:41|0.25366
10:36:43|0.25366
10:36:43|0.25365
10:36:44|0.25376
10:36:45|0.25376
10:36:46|0.25376
10:36:48|0.25376
10:36:48|0.25376
10:36:50|0.25376
10:36:50|0.25376
10:36:51|0.25366
10:36:53|0.25366
10:36:53|0.25366
10:36:54|0.25398
10:36:55|0.25398
10:36:57|0.25398
10:36:58|0.25384
10:37:00|0.25384
10:37:02|0.25371
10:37:04|0.25371
10:37:04|0.25385
10:37:05|0.25385
10:37:07|0.25385
10:37:08|0.2538
10:37:09|0.2538
10:37:10|0.2539
10:37:12|0.2539
10:37:13|0.2539
10:37:14|0.2539
10:37:15|0.2539
10:37:17|0.2539
10:37:18|0.25372
10:37:19|0.2539
10:37:20|0.2539
10:37:21|0.2539
10:37:22|0.2539
10:37:23|0.2539
10:37:24|0.2539
10:37:25|0.2539
10:37:26|0.25366
10:37:27|0.25382
10:37:28|0.25382
10:37:29|0.25382
10:37:30|0.25356
10:37:31|0.25356
10:37:32|0.25356
10:37:33|0.25356
10:37:34|0.25356
10:37:36|0.2538
10:37:36|0.2538
10:37:37|0.2538
10:37:39|0.25368
10:37:39|0.25365
10:37:40|0.25365
10:37:42|0.25365
10:37:43|0.25365
10:37:44|0.25365
10:37:45|0.25365
10:37:46|0.25365
10:37:47|0.25365
10:37:48|0.25365
10:37:49|0.25365
10:37:50|0.25365
10:37:51|0.25365
10:37:52|0.25365
10:37:53|0.25365
10:37:54|0.25365
10:37:55|0.25365
10:37:56|0.25365
10:37:57|0.25395
10:37:58|0.25395
10:38:00|0.25395
10:38:01|0.25395
10:38:03|0.25395
10:38:04|0.25391
10:38:05|0.2539
10:38:06|0.2539
10:38:07|0.2539
10:38:08|0.2539
10:38:09|0.2539
10:38:10|0.2539
10:38:12|0.2539
10:38:13|0.2539
10:38:14|0.25416
10:38:15|0.25416
10:38:15|0.25416
10:38:17|0.25416
10:38:18|0.25396
10:38:19|0.25396
10:38:20|0.25396
10:38:21|0.25372
10:38:22|0.25372
10:38:22|0.25372
10:38:23|0.25372
10:38:25|0.25372
10:38:26|0.25372
10:38:27|0.25372
10:38:27|0.25372
10:38:29|0.25372
10:38:29|0.25372
10:38:30|0.25372
10:38:32|0.25372
10:38:33|0.25372
10:38:34|0.25372
10:38:36|0.25372
10:38:37|0.25372
10:38:38|0.25372
10:38:38|0.25372
10:38:40|0.25372
10:38:40|0.25372
10:38:42|0.25372
10:38:43|0.2534
10:38:43|0.25331
10:38:45|0.25354
10:38:45|0.25354
10:38:46|0.25354
10:38:48|0.25354
10:38:49|0.25354
10:38:49|0.25354
10:38:51|0.25354
10:38:51|0.25347
10:38:52|0.25347
10:38:54|0.25347
10:38:55|0.25349
10:38:56|0.25373
10:38:57|0.254
10:38:58|0.254
10:38:59|0.25402
10:39:00|0.25376
10:39:01|0.25376
10:39:02|0.25376
10:39:04|0.25376
10:39:04|0.25376
10:39:06|0.25376
10:39:08|0.25383
10:39:09|0.25376
10:39:09|0.25373
10:39:11|0.25382
10:39:12|0.25376
10:39:13|0.25376
10:39:14|0.25376
10:39:15|0.25376
10:39:16|0.25376
10:39:17|0.25376
10:39:18|0.25376
10:39:19|0.2536
10:39:20|0.2536
10:39:21|0.2536
10:39:22|0.25387
10:39:23|0.25338
10:39:24|0.25338
10:39:25|0.25362
10:39:26|0.25366
10:39:27|0.25362
10:39:28|0.25391
10:39:29|0.25384
10:39:30|0.25384
10:39:31|0.25384
10:39:32|0.25384
10:39:33|0.25384
10:39:34|0.25384
10:39:35|0.25384
10:39:36|0.25384
10:39:37|0.25384
10:39:38|0.25384
10:39:39|0.25384
10:39:40|0.25384
10:39:41|0.25384
10:39:42|0.25384
10:39:43|0.25384
10:39:44|0.2541
10:39:45|0.2541
10:39:46|0.2541
10:39:47|0.25426
10:39:48|0.25417
10:39:49|0.25417
10:39:50|0.25417
10:39:51|0.25417
10:39:52|0.25417
10:39:53|0.25417
10:39:54|0.25402
10:39:55|0.25402
10:39:56|0.25402
10:39:57|0.25402
10:39:58|0.25409
10:39:59|0.25409
10:40:01|0.25393
10:40:03|0.25392
10:40:03|0.25392
10:40:05|0.25392
10:40:05|0.25392
10:40:06|0.25382
10:40:08|0.25386
10:40:09|0.25386
10:40:11|0.25386
10:40:12|0.25387
10:40:13|0.25387
10:40:13|0.25387
10:40:14|0.25387
10:40:16|0.25387
10:40:18|0.25387
10:40:18|0.25395
10:40:20|0.25395
10:40:21|0.25395
10:40:22|0.25395
10:40:23|0.25395
10:40:24|0.25405
10:40:25|0.25405
10:40:27|0.25393
10:40:28|0.2539
10:40:29|0.2539
10:40:30|0.25417
10:40:31|0.25417
10:40:32|0.25443
10:40:33|0.2542
10:40:34|0.2542
10:40:34|0.25444
10:40:36|0.25444
10:40:37|0.25444
10:40:38|0.25431
10:40:38|0.25431
10:40:39|0.25431
10:40:41|0.25422
10:40:42|0.25422
10:40:43|0.25422
10:40:44|0.25422
10:40:45|0.25422
10:40:45|0.2542
10:40:47|0.2542
10:40:48|0.2542
10:40:49|0.2542
10:40:50|0.25433
10:40:50|0.25433
10:40:52|0.25433
10:40:53|0.25433
10:40:54|0.25433
10:40:54|0.25433
10:40:55|0.25433
10:40:57|0.25433
10:40:58|0.25433
10:40:59|0.25433
10:41:00|0.25433
10:41:02|0.25405
10:41:04|0.25405
10:41:04|0.25405
10:41:06|0.25405
10:41:07|0.25424
10:41:09|0.25429
10:41:10|0.25427
10:41:11|0.25428
10:41:13|0.25433
10:41:13|0.25433
10:41:14|0.25433
10:41:15|0.25433
10:41:16|0.25433
10:41:17|0.25409
10:41:18|0.25427
10:41:20|0.25427
10:41:21|0.25427
10:41:23|0.25427
10:41:23|0.25427
10:41:25|0.25427
10:41:26|0.25427
10:41:27|0.25427
10:41:27|0.25427
10:41:29|0.25427
10:41:30|0.25427
10:41:31|0.25428
10:41:31|0.25441
10:41:33|0.25427
10:41:34|0.25427
10:41:35|0.25427
10:41:35|0.25429
10:41:36|0.25429
10:41:38|0.25429
10:41:38|0.25429
10:41:40|0.25433
10:41:40|0.25433
10:41:42|0.25433
10:41:43|0.25418
10:41:43|0.25418
10:41:44|0.25418
10:41:45|0.25418
10:41:46|0.25418
10:41:48|0.25418
10:41:48|0.25418
10:41:49|0.25418
10:41:51|0.25433
10:41:51|0.25433
10:41:52|0.25435
10:41:54|0.2546
10:41:54|0.2546
10:41:57|0.255
10:41:57|0.25567
10:41:58|0.25526
10:41:59|0.25545
10:42:00|0.25519
10:42:02|0.25519
10:42:03|0.25527
10:42:05|0.25487
10:42:06|0.25486
10:42:07|0.25486
10:42:09|0.25469
10:42:10|0.25469
10:42:11|0.25475
10:42:12|0.25475
10:42:12|0.25486
10:42:14|0.25503
10:42:15|0.25503
10:42:17|0.25503
10:42:18|0.25513
10:42:18|0.25487
10:42:20|0.25487
10:42:21|0.25487
10:42:22|0.25487
10:42:23|0.25485
10:42:24|0.25474
10:42:25|0.25445
10:42:26|0.25445
10:42:27|0.25445
10:42:28|0.25445
10:42:29|0.2547
10:42:30|0.2547
10:42:31|0.2547
10:42:32|0.25447
10:42:33|0.25468
10:42:35|0.25468
10:42:35|0.25468
10:42:37|0.25443
10:42:38|0.25456
10:42:39|0.25441
10:42:39|0.25441
10:42:41|0.25451
10:42:42|0.25456
10:42:42|0.25434
10:42:44|0.25434
10:42:46|0.25434
10:42:47|0.25449
10:42:47|0.25449
10:42:48|0.25449
10:42:49|0.25454
10:42:50|0.25454
10:42:51|0.25454
10:42:52|0.25454
10:42:53|0.25454
10:42:54|0.25454
10:42:55|0.25457
10:42:57|0.25457
10:42:57|0.25457
10:42:58|0.25457
10:43:00|0.25457
10:43:00|0.25457
10:43:02|0.25433
10:43:04|0.25424
10:43:06|0.25429
10:43:07|0.254
10:43:09|0.25394
10:43:10|0.25394
10:43:10|0.25394
10:43:12|0.25394
10:43:12|0.25394
10:43:14|0.25422
10:43:15|0.25438
10:43:15|0.25438
10:43:17|0.25438
10:43:18|0.25438
10:43:19|0.25438
10:43:20|0.25434
10:43:21|0.25434
10:43:22|0.25434
10:43:23|0.25434
10:43:24|0.25434
10:43:25|0.25434
10:43:27|0.25434
10:43:27|0.25434
10:43:28|0.25434
10:43:29|0.25434
10:43:30|0.25434
10:43:31|0.25434
10:43:32|0.25483
10:43:34|0.2555
10:43:34|0.2555
10:43:35|0.25512
10:43:36|0.25512
10:43:37|0.25463
10:43:39|0.25483
10:43:39|0.25483
10:43:40|0.25483
10:43:41|0.25483
10:43:42|0.25513
10:43:43|0.25513
10:43:44|0.25513
10:43:45|0.25513
10:43:46|0.25526
10:43:47|0.25526
10:43:48|0.25526
10:43:49|0.25526
10:43:50|0.25526
10:43:51|0.25522
10:43:52|0.25522
10:43:53|0.25522
10:43:54|0.25501
10:43:55|0.25501
10:43:56|0.25501
10:43:57|0.25501
10:43:58|0.25501
10:43:59|0.25518
10:44:01|0.25518
10:44:01|0.25518
10:44:03|0.25518
10:44:04|0.25526
10:44:05|0.25526
10:44:06|0.25526
10:44:08|0.25526
10:44:08|0.25526
10:44:09|0.25526
10:44:10|0.25507
10:44:12|0.25511
10:44:12|0.25523
10:44:13|0.25523
10:44:15|0.25523
10:44:16|0.255
10:44:17|0.255
10:44:18|0.25512
10:44:19|0.25512
10:44:21|0.25512
10:44:21|0.25475
10:44:22|0.25475
10:44:23|0.25475
10:44:24|0.25475
10:44:25|0.25524
10:44:26|0.25524
10:44:27|0.25524
10:44:28|0.25524
10:44:29|0.25524
10:44:30|0.2548
10:44:31|0.2548
10:44:33|0.25514
10:44:34|0.25514
10:44:35|0.25514
10:44:36|0.25514
10:44:37|0.25514
10:44:38|0.25514
10:44:39|0.25514
10:44:40|0.25514
10:44:42|0.25475
10:44:42|0.25475
10:44:43|0.25504
10:44:44|0.25504
10:44:45|0.25504
10:44:46|0.25504
10:44:48|0.25504
10:44:48|0.25504
10:44:50|0.25504
10:44:50|0.25504
10:44:52|0.25487
10:44:52|0.25487
10:44:54|0.25487
10:44:55|0.25487
10:44:55|0.25487
10:44:56|0.25487
10:44:57|0.25487
10:44:59|0.2551
10:44:59|0.2551
10:45:01|0.25506
10:45:03|0.25513
10:45:04|0.25513
10:45:06|0.25525
10:45:07|0.2554
10:45:09|0.25572
10:45:10|0.25602
10:45:11|0.25619
10:45:12|0.25637
10:45:13|0.25637
10:45:14|0.25629
10:45:15|0.25627
10:45:16|0.256
10:45:18|0.25604
10:45:19|0.25604
10:45:20|0.256
10:45:21|0.256
10:45:22|0.2558
10:45:23|0.25586
10:45:24|0.25572
10:45:25|0.256
10:45:26|0.25586
10:45:27|0.25586
10:45:28|0.25601
10:45:29|0.256
10:45:30|0.25601
10:45:31|0.25606
10:45:32|0.25606
10:45:33|0.25606
10:45:34|0.25606
10:45:35|0.25622
10:45:36|0.25604
10:45:37|0.25606
10:45:38|0.2562
10:45:39|0.2562
10:45:40|0.25596
10:45:41|0.25605
10:45:42|0.25622
10:45:43|0.25622
10:45:44|0.25622
10:45:45|0.25627
10:45:46|0.25661
10:45:47|0.257
10:45:48|0.25709
10:45:49|0.25729
10:45:50|0.25713
10:45:51|0.25718
10:45:52|0.25702
10:45:53|0.25704
10:45:54|0.25681
10:45:55|0.25692
10:45:56|0.25705
10:45:57|0.25705
10:45:58|0.25664
10:45:59|0.25685
10:46:00|0.25698
10:46:01|0.2569
10:46:02|0.25722
10:46:03|0.25686
10:46:04|0.25686
10:46:06|0.2571
10:46:07|0.25704
10:46:08|0.25696
10:46:09|0.25696
10:46:10|0.25673
10:46:11|0.25689
10:46:12|0.25666
10:46:13|0.25641
10:46:14|0.25664
10:46:15|0.25665
10:46:16|0.25665
10:46:17|0.25679
10:46:18|0.25679
10:46:19|0.25704
10:46:20|0.25704
10:46:21|0.25704
10:46:23|0.25711
10:46:24|0.25724
10:46:25|0.25734
10:46:26|0.25713
10:46:26|0.25739
10:46:28|0.25739
10:46:28|0.25739
10:46:30|0.25739
10:46:32|0.2575
10:46:33|0.25752
10:46:34|0.25754
10:46:35|0.2577
10:46:37|0.2577
10:46:38|0.2577
10:46:38|0.2577
10:46:40|0.2577
10:46:41|0.2577
10:46:41|0.2577
10:46:43|0.25754
10:46:44|0.25745
10:46:45|0.25733
10:46:45|0.25733
10:46:47|0.25739
10:46:48|0.25712
10:46:48|0.25705
10:46:50|0.25705
10:46:51|0.25701
10:46:52|0.25713
10:46:52|0.25713
10:46:54|0.25693
10:46:54|0.25712
10:46:56|0.25723
10:46:57|0.25717
10:46:57|0.25717
10:46:58|0.25717
10:47:00|0.25723
10:47:01|0.25715
10:47:02|0.25721
10:47:03|0.25717
10:47:04|0.25713
10:47:05|0.25713
10:47:07|0.25723
10:47:07|0.25696
10:47:09|0.25696
10:47:10|0.25696
10:47:11|0.25703
10:47:12|0.25689
10:47:12|0.25689
10:47:14|0.2569
10:47:15|0.2569
10:47:17|0.257
10:47:18|0.25689
10:47:19|0.2569
10:47:20|0.2569
10:47:21|0.25688
10:47:23|0.25665
10:47:24|0.25665
10:47:25|0.25684
10:47:26|0.25664
10:47:28|0.25664
10:47:29|0.25664
10:47:29|0.25664
10:47:31|0.25692
10:47:31|0.25689
10:47:33|0.25689
10:47:34|0.25689
10:47:35|0.25684
10:47:36|0.25665
10:47:37|0.25665
10:47:37|0.25665
10:47:38|0.25665
10:47:40|0.25685
10:47:40|0.25685
10:47:41|0.25665
10:47:42|0.25664
10:47:43|0.25664
10:47:44|0.25664
10:47:45|0.25666
10:47:46|0.25662
10:47:47|0.25662
10:47:49|0.25662
10:47:49|0.25662
10:47:50|0.2564
10:47:51|0.25638
10:47:53|0.25648
10:47:53|0.25626
10:47:54|0.25622
10:47:56|0.25606
10:47:56|0.25636
10:47:57|0.25636
10:48:00|0.25622
10:48:00|0.25622
10:48:01|0.25622
10:48:04|0.2562
10:48:04|0.2562
10:48:06|0.25617
10:48:06|0.25609
10:48:08|0.25609
10:48:09|0.25609
10:48:10|0.25609
10:48:12|0.25626
10:48:13|0.25626
10:48:14|0.25626
10:48:16|0.25626
10:48:17|0.25641
10:48:18|0.25664
10:48:19|0.25664
10:48:20|0.25664
10:48:21|0.25664
10:48:23|0.25664
10:48:23|0.25664
10:48:25|0.25664
10:48:25|0.25688
10:48:28|0.25701
10:48:28|0.25701
10:48:29|0.25701
10:48:30|0.25701
10:48:31|0.25701
10:48:33|0.25701
10:48:34|0.25693
10:48:34|0.25693
10:48:35|0.25693
10:48:37|0.25666
10:48:37|0.25656
10:48:38|0.25656
10:48:39|0.25656
10:48:41|0.25656
10:48:42|0.25669
10:48:43|0.25669
10:48:44|0.25669
10:48:45|0.25669
10:48:46|0.25667
10:48:47|0.25667
10:48:48|0.25667
10:48:49|0.25667
10:48:50|0.25667
10:48:51|0.25663
10:48:52|0.25645
10:48:53|0.25645
10:48:54|0.25645
10:48:55|0.25638
10:48:56|0.25638
10:48:57|0.25649
10:48:58|0.25656
10:48:59|0.25667
10:49:00|0.25667
10:49:01|0.25667
10:49:02|0.25666
10:49:04|0.25666
10:49:05|0.25666
10:49:06|0.25666
10:49:07|0.25666
10:49:08|0.25666
10:49:10|0.25666
10:49:12|0.25667
10:49:12|0.25667
10:49:14|0.25675
10:49:15|0.25675
10:49:16|0.25699
10:49:17|0.25699
10:49:19|0.25699
10:49:20|0.25699
10:49:21|0.25699
10:49:22|0.25699
10:49:22|0.25699
10:49:24|0.25699
10:49:24|0.25696
10:49:26|0.25674
10:49:27|0.25694
10:49:28|0.25694
10:49:28|0.25694
10:49:30|0.25699
10:49:31|0.25695
10:49:32|0.25695
10:49:34|0.25699
10:49:34|0.25699
10:49:35|0.25694
10:49:36|0.25699
10:49:37|0.25695
10:49:38|0.257
10:49:40|0.257
10:49:41|0.25701
10:49:42|0.25699
10:49:43|0.25699
10:49:44|0.25699
10:49:45|0.25699
10:49:46|0.25699
10:49:47|0.25708
10:49:48|0.25708
10:49:49|0.25708
10:49:50|0.25708
10:49:51|0.25677
10:49:52|0.25666
10:49:53|0.25666
10:49:54|0.25687
10:49:55|0.25687
10:49:56|0.25661
10:49:57|0.25661
10:49:58|0.25661
10:49:59|0.25661
10:50:00|0.25661
10:50:02|0.2566
10:50:04|0.2566
10:50:04|0.25655
10:50:05|0.25655
10:50:07|0.25633
10:50:08|0.2564
10:50:09|0.2564
10:50:11|0.2564
10:50:13|0.25634
10:50:13|0.25634
10:50:15|0.25634
10:50:16|0.25634
10:50:17|0.25634
10:50:18|0.25634
10:50:19|0.25634
10:50:20|0.25634
10:50:21|0.25634
10:50:22|0.25662
10:50:23|0.25662
10:50:24|0.25662
10:50:25|0.2564
10:50:26|0.2562
10:50:28|0.2562
10:50:30|0.2562
10:50:31|0.2562
10:50:32|0.2562
10:50:33|0.2562
10:50:34|0.2562
10:50:34|0.2562
10:50:36|0.2562
10:50:36|0.2562
10:50:38|0.2561
10:50:39|0.25638
10:50:40|0.25606
10:50:41|0.25606
10:50:42|0.25606
10:50:44|0.25606
10:50:45|0.25606
10:50:46|0.2561
10:50:46|0.2561
10:50:48|0.2561
10:50:49|0.2561
10:50:50|0.2561
10:50:51|0.2561
10:50:51|0.2561
10:50:53|0.2562
10:50:53|0.2562
10:50:55|0.25606
10:50:55|0.25601
10:50:56|0.25601
10:50:57|0.25601
10:50:58|0.25612
10:51:00|0.25617
10:51:02|0.25606
10:51:03|0.25633
10:51:03|0.2564
10:51:06|0.2564
10:51:06|0.2564
10:51:08|0.2564
10:51:08|0.25642
10:51:09|0.25642
10:51:11|0.25642
10:51:12|0.25642
10:51:12|0.25656
10:51:14|0.25688
10:51:15|0.25652
10:51:17|0.25688
10:51:18|0.25688
10:51:19|0.25688
10:51:20|0.25688
10:51:21|0.25688
10:51:22|0.2572
10:51:23|0.25721
10:51:24|0.25705
10:51:25|0.25705
10:51:26|0.25725
10:51:27|0.2569
10:51:28|0.2569
10:51:29|0.2569
10:51:30|0.2569
10:51:31|0.2569
10:51:32|0.25711
10:51:33|0.25711
10:51:34|0.25711
10:51:35|0.25697
10:51:36|0.25694
10:51:37|0.25716
10:51:38|0.25716
10:51:39|0.25722
10:51:40|0.25722
10:51:41|0.25722
10:51:42|0.25722
10:51:43|0.2572
10:51:44|0.25729
10:51:45|0.25724
10:51:46|0.25724
10:51:47|0.25735
10:51:48|0.25722
10:51:49|0.25759
10:51:50|0.25759
10:51:51|0.25759
10:51:53|0.25765
10:51:53|0.25757
10:51:54|0.25757
10:51:55|0.25767
10:51:56|0.25767
10:51:57|0.25767
10:51:58|0.25767
10:52:00|0.25767
10:52:01|0.25765
10:52:02|0.25765
10:52:02|0.2577
10:52:04|0.2576
10:52:05|0.25772
10:52:05|0.25777
10:52:06|0.25767
10:52:08|0.25753
10:52:09|0.25753
10:52:10|0.25753
10:52:11|0.25753
10:52:12|0.25765
10:52:14|0.25765
10:52:14|0.25754
10:52:15|0.25754
10:52:17|0.25778
10:52:18|0.2579
10:52:19|0.25758
10:52:20|0.25763
10:52:21|0.25763
10:52:22|0.25736
10:52:23|0.25753
10:52:24|0.25716
10:52:25|0.2573
10:52:26|0.25704
10:52:28|0.25749
10:52:29|0.25744
10:52:29|0.25744
10:52:30|0.25744
10:52:31|0.25753
10:52:33|0.25753
10:52:34|0.25753
10:52:34|0.25763
10:52:36|0.25763
10:52:37|0.25763
10:52:39|0.25785
10:52:39|0.25783
10:52:42|0.25783
10:52:43|0.25775
10:52:43|0.25775
10:52:44|0.25775
10:52:46|0.25777
10:52:46|0.25763
10:52:48|0.25763
10:52:48|0.25763
10:52:49|0.2573
10:52:50|0.2577
10:52:51|0.25768
10:52:52|0.25768
10:52:54|0.25772
10:52:54|0.2577
10:52:55|0.2577
10:52:56|0.2577
10:52:57|0.2577
10:52:58|0.2577
10:52:59|0.2577
10:53:01|0.2577
10:53:01|0.2577
10:53:02|0.2573
10:53:04|0.2573
10:53:04|0.25727
10:53:05|0.25727
10:53:06|0.25727
10:53:07|0.25725
10:53:08|0.25725
10:53:09|0.25725
10:53:11|0.25725
10:53:11|0.25739
10:53:12|0.25739
10:53:15|0.25739
10:53:15|0.25739
10:53:17|0.25728
10:53:18|0.25728
10:53:19|0.25728
10:53:21|0.25711
10:53:21|0.25711
10:53:22|0.25711
10:53:24|0.25711
10:53:24|0.25711
10:53:26|0.25734
10:53:26|0.25711
10:53:28|0.2571
10:53:29|0.25714
10:53:29|0.257
10:53:30|0.257
10:53:31|0.2571
10:53:34|0.2571
10:53:35|0.2571
10:53:36|0.25714
10:53:37|0.25687
10:53:38|0.25711
10:53:39|0.25711
10:53:41|0.25718
10:53:42|0.25718
10:53:43|0.25718
10:53:43|0.25734
10:53:44|0.25734
10:53:46|0.25734
10:53:47|0.25723
10:53:47|0.25734
10:53:48|0.25713
10:53:50|0.25739
10:53:51|0.25739
10:53:51|0.25739
10:53:52|0.25739
10:53:53|0.25753
10:53:54|0.25752
10:53:56|0.25749
10:53:56|0.25749
10:53:58|0.25749
10:53:59|0.2574
10:54:00|0.25771
10:54:01|0.2578
10:54:01|0.25812
10:54:03|0.25831
10:54:03|0.25834
10:54:04|0.25842
10:54:06|0.25848
10:54:07|0.25866
10:54:08|0.2585
10:54:10|0.25862
10:54:12|0.2584
10:54:12|0.25877
10:54:14|0.25834
10:54:15|0.25841
10:54:17|0.25852
10:54:18|0.25848
10:54:20|0.25872
10:54:20|0.25855
10:54:22|0.25854
10:54:23|0.25854
10:54:25|0.25822
10:54:26|0.25838
10:54:26|0.25848
10:54:28|0.25832
10:54:29|0.25843
10:54:30|0.25838
10:54:31|0.25846
10:54:32|0.25848
10:54:33|0.25847
10:54:34|0.25847
10:54:35|0.25847
10:54:36|0.25846
10:54:37|0.25846
10:54:38|0.25844
10:54:39|0.2584
10:54:40|0.25825
10:54:41|0.25825
10:54:42|0.25837
10:54:43|0.25826
10:54:44|0.25824
10:54:45|0.25821
10:54:46|0.25833
10:54:47|0.25833
10:54:48|0.25833
10:54:49|0.25834
10:54:50|0.25865
10:54:51|0.25865
10:54:52|0.25848
10:54:53|0.25866
10:54:54|0.2589
10:54:55|0.25865
10:54:56|0.25885
10:54:57|0.25879
10:54:58|0.25879
10:54:59|0.25879
10:55:00|0.2589
10:55:01|0.2589
10:55:02|0.2589
10:55:03|0.25859
10:55:04|0.25893
10:55:05|0.25897
10:55:07|0.259
10:55:07|0.25904
10:55:09|0.2596
10:55:10|0.2594
10:55:11|0.25973
10:55:12|0.26007
10:55:13|0.26075
10:55:14|0.26189
10:55:16|0.26186
10:55:16|0.26221
10:55:19|0.26298
10:55:20|0.26271
10:55:21|0.26162
10:55:21|0.26231
10:55:23|0.26233
10:55:24|0.26193
10:55:26|0.26201
10:55:27|0.26226
10:55:29|0.262
10:55:31|0.26274
10:55:31|0.26243
10:55:32|0.26251
10:55:34|0.26251
10:55:35|0.262
10:55:35|0.262
10:55:36|0.26202
10:55:37|0.26182
10:55:38|0.26218
10:55:39|0.26173
10:55:40|0.26223
10:55:41|0.26213
10:55:42|0.26192
10:55:43|0.2621
10:55:44|0.26213
10:55:45|0.26193
10:55:46|0.26206
10:55:47|0.26208
10:55:48|0.26218
10:55:49|0.26213
10:55:50|0.26212
10:55:51|0.26233
10:55:52|0.26218
10:55:53|0.26214
10:55:54|0.2622
10:55:55|0.26223
10:55:56|0.26223
10:55:57|0.26223
10:55:58|0.262
10:55:59|0.26223
10:56:00|0.26213
10:56:01|0.26224
10:56:02|0.26258
10:56:03|0.26232
10:56:04|0.26282
10:56:05|0.26259
10:56:06|0.263
10:56:08|0.263
10:56:09|0.26303
10:56:09|0.26311
10:56:10|0.26355
10:56:11|0.26371
10:56:13|0.26404
10:56:13|0.26455
10:56:14|0.26517
10:56:16|0.26504
10:56:18|0.26585
10:56:18|0.26489
10:56:20|0.26495
10:56:22|0.26434
10:56:24|0.26414
10:56:24|0.26391
10:56:26|0.26431
10:56:27|0.26436
10:56:28|0.26431
10:56:29|0.26436
10:56:30|0.26432
10:56:31|0.26469
10:56:32|0.26469
10:56:33|0.26431
10:56:34|0.26423
10:56:35|0.26417
10:56:36|0.26417
10:56:37|0.26406
10:56:38|0.26425
10:56:39|0.26431
10:56:40|0.26431
10:56:41|0.26425
10:56:43|0.26429
10:56:43|0.26426
10:56:46|0.26403
10:56:46|0.26422
10:56:47|0.26391
10:56:48|0.26405
10:56:49|0.26403
10:56:51|0.26405
10:56:51|0.2639
10:56:52|0.26386
10:56:53|0.26371
10:56:54|0.26388
10:56:55|0.26413
10:56:56|0.26417
10:56:57|0.26417
10:56:58|0.26372
10:56:59|0.264
10:57:00|0.2643
10:57:01|0.26406
10:57:03|0.26417
10:57:04|0.26417
10:57:04|0.26427
10:57:06|0.26405
10:57:06|0.26389
10:57:08|0.26412
10:57:09|0.26369
10:57:11|0.26339
10:57:12|0.26348
10:57:12|0.26342
10:57:13|0.2635
10:57:14|0.26332
10:57:15|0.26325
10:57:16|0.26358
10:57:18|0.26321
10:57:20|0.2636
10:57:21|0.2636
10:57:21|0.26397
10:57:23|0.26366
10:57:23|0.2636
10:57:25|0.26325
10:57:26|0.26325
10:57:26|0.26325
10:57:29|0.26354
10:57:30|0.26354
10:57:30|0.26321
10:57:31|0.26305
10:57:32|0.263
10:57:33|0.26325
10:57:35|0.26325
10:57:36|0.26313
10:57:37|0.26313
10:57:38|0.26324
10:57:39|0.26296
10:57:40|0.26309
10:57:41|0.26306
10:57:42|0.26296
10:57:43|0.26301
10:57:45|0.26279
10:57:46|0.26309
10:57:47|0.26309
10:57:48|0.2633
10:57:48|0.2633
10:57:49|0.26337
10:57:51|0.26337
10:57:52|0.26307
10:57:53|0.26307
10:57:53|0.263
10:57:54|0.26306
10:57:56|0.26288
10:57:57|0.26299
10:57:58|0.26285
10:57:58|0.26297
10:57:59|0.26289
10:58:01|0.26243
10:58:02|0.26289
10:58:03|0.26274
10:58:04|0.263
10:58:05|0.2628
10:58:06|0.26289
10:58:07|0.2628
10:58:08|0.26291
10:58:09|0.26291
10:58:10|0.26271
10:58:11|0.26277
10:58:12|0.26291
10:58:13|0.26291
10:58:14|0.26274
10:58:15|0.2627
10:58:16|0.26296
10:58:18|0.26295
10:58:20|0.26277
10:58:21|0.26338
10:58:22|0.2634
10:58:22|0.2634
10:58:24|0.26331
10:58:26|0.26357
10:58:26|0.26342
10:58:27|0.26372
10:58:30|0.26372
10:58:31|0.2639
10:58:32|0.2639
10:58:32|0.26456
10:58:35|0.26475
10:58:36|0.26462
10:58:37|0.26431
10:58:38|0.26437
10:58:39|0.26437
10:58:40|0.26432
10:58:41|0.26432
10:58:42|0.26444
10:58:43|0.26327
10:58:44|0.26373
10:58:45|0.26377
10:58:46|0.26374
10:58:47|0.26394
10:58:48|0.26394
10:58:49|0.26394
10:58:50|0.26361
10:58:51|0.2635
10:58:52|0.26349
10:58:53|0.26347
10:58:54|0.26347
10:58:55|0.26315
10:58:56|0.26353
10:58:57|0.26306
10:58:58|0.26316
10:58:59|0.26323
10:59:00|0.26323
10:59:01|0.26279
10:59:02|0.26279
10:59:03|0.26372
10:59:05|0.26339
10:59:07|0.26366
10:59:08|0.26336
10:59:09|0.26349
10:59:10|0.26374
10:59:11|0.26372
10:59:12|0.26372
10:59:14|0.26377
10:59:16|0.26351
10:59:16|0.26351
10:59:18|0.26305
10:59:19|0.26351
10:59:20|0.26362
10:59:22|0.26353
10:59:24|0.26344
10:59:24|0.26345
10:59:27|0.26301
10:59:27|0.263
10:59:28|0.26267
10:59:30|0.26267
10:59:31|0.26301
10:59:32|0.26301
10:59:33|0.26301
10:59:34|0.26323
10:59:35|0.26323
10:59:36|0.26323
10:59:37|0.26318
10:59:39|0.26313
10:59:40|0.26318
10:59:40|0.26318
10:59:41|0.26294
10:59:42|0.26294
10:59:44|0.26294
10:59:44|0.26294
10:59:46|0.26294
10:59:47|0.26318
10:59:48|0.26288
10:59:48|0.26331
10:59:50|0.26331
10:59:51|0.26331
10:59:51|0.26331
10:59:52|0.26331
10:59:54|0.26331
10:59:54|0.26331
10:59:56|0.26336
10:59:56|0.26305
10:59:58|0.26341
10:59:58|0.26341
11:00:00|0.26341
11:00:01|0.26331
11:00:03|0.26315
11:00:05|0.263
11:00:05|0.26308
11:00:07|0.26308
11:00:07|0.263
11:00:08|0.26266
11:00:10|0.26277
11:00:10|0.26326
11:00:11|0.26308
11:00:12|0.26282
11:00:13|0.26282
11:00:15|0.26309
11:00:16|0.263
11:00:17|0.263
11:00:17|0.2627
11:00:18|0.26271
11:00:21|0.26276
11:00:22|0.26276
11:00:22|0.26225
11:00:24|0.262
11:00:25|0.26264
11:00:27|0.26234
11:00:29|0.26232
11:00:30|0.26229
11:00:31|0.26229
11:00:32|0.26229
11:00:34|0.26272
11:00:35|0.263
11:00:36|0.26311
11:00:38|0.26289
11:00:38|0.26307
11:00:40|0.26298
11:00:41|0.26298
11:00:42|0.26298
11:00:42|0.26311
11:00:44|0.26311
11:00:44|0.26311
11:00:46|0.26311
11:00:46|0.26301
11:00:48|0.26298
11:00:48|0.26298
11:00:49|0.26298
11:00:50|0.26298
11:00:53|0.26298
11:00:53|0.26328
11:00:55|0.26316
11:00:55|0.26335
11:00:56|0.26356
11:00:57|0.2636
11:00:58|0.26367
11:00:59|0.26374
11:01:00|0.2639
11:01:01|0.2641
11:01:02|0.26426
11:01:03|0.2642
11:01:04|0.26409
11:01:05|0.26437
11:01:06|0.26409
11:01:07|0.26387
11:01:08|0.26405
11:01:09|0.26405
11:01:10|0.26407
11:01:11|0.26407
11:01:12|0.26381
11:01:13|0.26381
11:01:14|0.26389
11:01:15|0.26382
11:01:16|0.26374
11:01:17|0.26374
11:01:18|0.26376
11:01:19|0.26388
11:01:21|0.2637
11:01:23|0.26357
11:01:24|0.26324
11:01:26|0.26321
11:01:28|0.2633
11:01:28|0.26321
11:01:30|0.26321
11:01:32|0.26321
11:01:34|0.26355
11:01:34|0.26358
11:01:36|0.26358
11:01:37|0.26358
11:01:39|0.26426
11:01:40|0.26426
11:01:41|0.26355
11:01:42|0.26355
11:01:43|0.26355
11:01:45|0.26374
11:01:46|0.26369
11:01:48|0.2638
11:01:48|0.2638
11:01:49|0.26366
11:01:50|0.26366
11:01:51|0.26388
11:01:53|0.26388
11:01:55|0.26348
11:01:56|0.26348
11:01:56|0.26348
11:01:57|0.26348
11:01:59|0.2637
11:02:00|0.2639
11:02:01|0.2639
11:02:02|0.2639
11:02:03|0.2638
11:02:04|0.2638
11:02:05|0.26335
11:02:06|0.26343
11:02:07|0.26344
11:02:08|0.26374
11:02:09|0.26374
11:02:10|0.26353
11:02:11|0.26353
11:02:12|0.26355
11:02:13|0.26355
11:02:14|0.26355
11:02:15|0.26355
11:02:16|0.26355
11:02:17|0.26359
11:02:18|0.26359
11:02:19|0.26331
11:02:20|0.26352
11:02:21|0.26322
11:02:23|0.26346
11:02:25|0.26311
11:02:27|0.263
11:02:28|0.26299
11:02:29|0.26295
11:02:30|0.263
11:02:31|0.263
11:02:33|0.263
11:02:35|0.26322
11:02:36|0.26343
11:02:36|0.26343
11:02:38|0.26343
11:02:39|0.26325
11:02:40|0.26322
11:02:41|0.26322
11:02:42|0.26322
11:02:43|0.263
11:02:44|0.263
11:02:45|0.26316
11:02:46|0.26316
11:02:47|0.2633
11:02:48|0.2633
11:02:49|0.2633
11:02:51|0.2633
11:02:51|0.2633
11:02:53|0.2633
11:02:54|0.2633
11:02:55|0.2633
11:02:56|0.26326
11:02:57|0.26326
11:02:58|0.2635
11:03:00|0.26338
11:03:01|0.2635
11:03:02|0.26365
11:03:03|0.26365
11:03:04|0.26365
11:03:06|0.26374
11:03:06|0.26351
11:03:08|0.26368
11:03:09|0.26364
11:03:10|0.26371
11:03:11|0.26371
11:03:12|0.26336
11:03:13|0.26304
11:03:14|0.26335
11:03:16|0.26335
11:03:16|0.26335
11:03:18|0.26335
11:03:18|0.26335
11:03:19|0.26335
11:03:21|0.26313
11:03:22|0.26313
11:03:23|0.26313
11:03:25|0.26313
11:03:26|0.26313
11:03:26|0.26313
11:03:28|0.26315
11:03:30|0.26316
11:03:30|0.26317
11:03:32|0.26317
11:03:33|0.26329
11:03:34|0.26329
11:03:35|0.26329
11:03:36|0.26359
11:03:37|0.26359
11:03:38|0.26359
11:03:40|0.26374
11:03:41|0.26374
11:03:43|0.26374
11:03:44|0.26374
11:03:45|0.26374
11:03:47|0.26374
11:03:47|0.26333
11:03:49|0.26325
11:03:50|0.26325
11:03:51|0.26325
11:03:52|0.26325
11:03:53|0.26325
11:03:53|0.26348
11:03:55|0.26348
11:03:55|0.26323
11:03:56|0.26345
11:03:57|0.26345
11:03:58|0.26335
11:03:59|0.26313
11:04:01|0.26338
11:04:01|0.26338
11:04:02|0.26338
11:04:04|0.26335
11:04:04|0.26335
11:04:06|0.26348
11:04:07|0.26354
11:04:09|0.26354
11:04:11|0.26354
11:04:11|0.26354
11:04:12|0.26357
11:04:13|0.26354
11:04:14|0.26354
11:04:15|0.26354
11:04:16|0.26354
11:04:17|0.26354
11:04:18|0.26354
11:04:20|0.26375
11:04:21|0.26362
11:04:22|0.26355
11:04:23|0.2638
11:04:25|0.26417
11:04:26|0.26426
11:04:28|0.26426
11:04:28|0.26426
11:04:29|0.26436
11:04:31|0.26432
11:04:33|0.26413
11:04:34|0.2643
11:04:35|0.2643
11:04:35|0.26428
11:04:37|0.26409
11:04:37|0.2642
11:04:38|0.26421
11:04:39|0.26421
11:04:41|0.26421
11:04:41|0.26392
11:04:42|0.26401
11:04:44|0.26404
11:04:44|0.26404
11:04:46|0.26373
11:04:47|0.26373
11:04:48|0.26373
11:04:48|0.26422
11:04:50|0.26408
11:04:50|0.26408
11:04:51|0.26408
11:04:53|0.26394
11:04:54|0.26362
11:04:54|0.2639
11:04:56|0.26401
11:04:57|0.26401
11:04:58|0.26406
11:04:59|0.26414
11:05:01|0.26395
11:05:01|0.26409
11:05:03|0.26409
11:05:04|0.26391
11:05:04|0.26391
11:05:06|0.26408
11:05:07|0.26386
11:05:09|0.26389
11:05:09|0.26368
11:05:11|0.26394
11:05:11|0.26394
11:05:13|0.26368
11:05:13|0.26348
11:05:15|0.26367
11:05:15|0.26367
11:05:16|0.26362
11:05:18|0.26362
11:05:19|0.26364
11:05:20|0.26383
11:05:20|0.26366
11:05:23|0.26412
11:05:23|0.264
11:05:25|0.26397
11:05:27|0.26398
11:05:28|0.264
11:05:30|0.26383
11:05:31|0.26394
11:05:31|0.2641
11:05:32|0.26457
11:05:34|0.26466
11:05:35|0.26486
11:05:36|0.26486
11:05:37|0.26451
11:05:38|0.26449
11:05:39|0.26449
11:05:40|0.26449
11:05:41|0.26459
11:05:43|0.26459
11:05:44|0.26479
11:05:45|0.26479
11:05:46|0.26464
11:05:46|0.26491
11:05:47|0.265
11:05:49|0.265
11:05:49|0.26485
11:05:51|0.26485
11:05:51|0.26492
11:05:53|0.26502
11:05:54|0.26506
11:05:55|0.26521
11:05:55|0.26516
11:05:57|0.26545
11:05:58|0.26545
11:05:59|0.26545
11:05:59|0.26612
11:06:01|0.26627
11:06:02|0.26627
11:06:03|0.26549
11:06:04|0.26559
11:06:04|0.26545
11:06:06|0.26571
11:06:07|0.26582
11:06:09|0.26551
11:06:10|0.26551
11:06:11|0.26526
11:06:11|0.26516
11:06:12|0.2654
11:06:13|0.2652
11:06:16|0.26543
11:06:16|0.26543
11:06:18|0.26508
11:06:19|0.265
11:06:19|0.26502
11:06:20|0.26502
11:06:21|0.26513
11:06:22|0.26513
11:06:23|0.26479
11:06:24|0.26527
11:06:25|0.26498
11:06:26|0.26483
11:06:27|0.26483
11:06:28|0.26465
11:06:29|0.265
11:06:31|0.26494
11:06:32|0.26513
11:06:34|0.26512
11:06:35|0.26512
11:06:35|0.265
11:06:36|0.265
11:06:38|0.26513
11:06:40|0.26567
11:06:41|0.26519
11:06:41|0.26524
11:06:43|0.26565
11:06:44|0.26508
11:06:44|0.26515
11:06:45|0.2652
11:06:47|0.2652
11:06:48|0.2652
11:06:49|0.2652
11:06:50|0.2652
11:06:51|0.26543
11:06:52|0.26543
11:06:53|0.26543
11:06:54|0.26551
11:06:55|0.26551
11:06:56|0.26514
11:06:56|0.26504
11:06:57|0.26511
11:06:58|0.26468
11:06:59|0.26508
11:07:01|0.26494
11:07:01|0.26491
11:07:03|0.26446
11:07:03|0.26467
11:07:05|0.26472
11:07:06|0.26494
11:07:07|0.26494
11:07:08|0.26494
11:07:09|0.26494
11:07:09|0.26494
11:07:12|0.26494
11:07:12|0.26522
11:07:13|0.26546
11:07:14|0.26522
11:07:15|0.26546
11:07:17|0.26546
11:07:17|0.26551
11:07:19|0.26566
11:07:20|0.26573
11:07:21|0.26571
11:07:22|0.26567
11:07:23|0.26566
11:07:23|0.26566
11:07:24|0.26566
11:07:25|0.26596
11:07:28|0.26579
11:07:29|0.26591
11:07:30|0.26546
11:07:31|0.26571
11:07:32|0.26562
11:07:33|0.26569
11:07:34|0.26548
11:07:35|0.26563
11:07:36|0.2657
11:07:37|0.2657
11:07:38|0.26554
11:07:40|0.26579
11:07:41|0.26579
11:07:42|0.26575
11:07:43|0.26579
11:07:44|0.26579
11:07:44|0.26594
11:07:46|0.26594
11:07:46|0.26564
11:07:47|0.26588
11:07:50|0.26587
11:07:50|0.26587
11:07:51|0.26584
11:07:52|0.26562
11:07:54|0.26556
11:07:55|0.26579
11:07:55|0.26581
11:07:56|0.26581
11:07:57|0.26572
11:07:58|0.26572
11:07:59|0.26573
11:08:01|0.26579
11:08:02|0.26579
11:08:03|0.2657
11:08:04|0.2657
11:08:05|0.2657
11:08:06|0.2657
11:08:07|0.26557
11:08:07|0.26557
11:08:10|0.26557
11:08:11|0.26572
11:08:11|0.26572
11:08:13|0.26575
11:08:13|0.26572
11:08:15|0.26574
11:08:17|0.26572
11:08:17|0.26578
11:08:18|0.26578
11:08:20|0.26575
11:08:21|0.26576
11:08:22|0.26579
11:08:23|0.26579
11:08:24|0.26598
11:08:25|0.26598
11:08:26|0.26598
11:08:27|0.2659
11:08:29|0.26594
11:08:30|0.26572
11:08:32|0.26595
11:08:34|0.26598
11:08:34|0.26597
11:08:35|0.2661
11:08:37|0.26699
11:08:38|0.26798
11:08:40|0.26785
11:08:40|0.26729
11:08:42|0.2675
11:08:42|0.26761
11:08:43|0.26745
11:08:45|0.26712
11:08:45|0.26721
11:08:47|0.267
11:08:48|0.267
11:08:50|0.2674
11:08:51|0.26709
11:08:52|0.26709
11:08:53|0.267
11:08:53|0.26692
11:08:56|0.26677
11:08:56|0.26676
11:08:57|0.26681
11:08:58|0.26683
11:08:59|0.26676
11:09:01|0.26659
11:09:01|0.26659
11:09:03|0.26676
11:09:04|0.26672
11:09:05|0.26662
11:09:06|0.26642
11:09:07|0.26666
11:09:08|0.2668
11:09:10|0.267
11:09:11|0.267
11:09:12|0.26721
11:09:13|0.26706
11:09:14|0.26692
11:09:15|0.2668
11:09:16|0.26687
11:09:17|0.26687
11:09:17|0.26682
11:09:19|0.26687
11:09:21|0.26704
11:09:21|0.26687
11:09:22|0.267
11:09:23|0.267
11:09:24|0.267
11:09:25|0.267
11:09:26|0.26709
11:09:27|0.26678
11:09:29|0.26683
11:09:31|0.26701
11:09:31|0.26694
11:09:32|0.26694
11:09:33|0.2665
11:09:35|0.26629
11:09:36|0.26642
11:09:36|0.26637
11:09:37|0.26643
11:09:39|0.2665
11:09:39|0.26668
11:09:40|0.26662
11:09:41|0.26655
11:09:44|0.2665
11:09:45|0.2667
11:09:45|0.2667
11:09:46|0.26676
11:09:47|0.26676
11:09:48|0.26676
11:09:49|0.26657
11:09:50|0.2667
11:09:51|0.26655
11:09:52|0.26655
11:09:53|0.26622
11:09:54|0.26627
11:09:55|0.26659
11:09:57|0.26659
11:09:58|0.26651
11:09:59|0.26691
11:10:00|0.2667
11:10:01|0.2667
11:10:02|0.2667
11:10:03|0.26658
11:10:04|0.26682
11:10:05|0.26659
11:10:06|0.26659
11:10:08|0.26624
11:10:09|0.26646
11:10:09|0.26621
11:10:11|0.26611
11:10:12|0.26611
11:10:13|0.26632
11:10:14|0.26632
11:10:15|0.26606
11:10:15|0.26628
11:10:17|0.26628
11:10:18|0.266
11:10:19|0.2658
11:10:20|0.266
11:10:21|0.26591
11:10:21|0.26591
11:10:23|0.26591
11:10:24|0.26596
11:10:26|0.266
11:10:26|0.266
11:10:27|0.26625
11:10:28|0.26625
11:10:30|0.266
11:10:31|0.266
11:10:33|0.26625
11:10:34|0.26615
11:10:35|0.26665
11:10:36|0.26651
11:10:37|0.26728
11:10:38|0.26713
11:10:38|0.26679
11:10:40|0.26695
11:10:41|0.26716
11:10:42|0.26705
11:10:43|0.26678
11:10:43|0.26704
11:10:45|0.26702
11:10:46|0.26705
11:10:47|0.2672
11:10:48|0.26736
11:10:49|0.26757
11:10:50|0.26737
11:10:50|0.26704
11:10:51|0.2673
11:10:53|0.26726
11:10:53|0.26708
11:10:55|0.2669
11:10:55|0.26707
11:10:57|0.26706
11:10:58|0.26705
11:10:58|0.267
11:10:59|0.2669
11:11:00|0.26706
11:11:01|0.26706
11:11:03|0.26706
11:11:03|0.26706
11:11:05|0.26687
11:11:05|0.26713
11:11:07|0.26713
11:11:09|0.26695
11:11:11|0.26678
11:11:11|0.2669
11:11:12|0.26651
11:11:14|0.26648
11:11:14|0.26643
11:11:16|0.26625
11:11:16|0.26625
11:11:18|0.26625
11:11:18|0.26634
11:11:20|0.26624
11:11:22|0.26646
11:11:24|0.26622
11:11:24|0.2663
11:11:25|0.2663
11:11:26|0.26612
11:11:28|0.26611
11:11:29|0.26634
11:11:29|0.26644
11:11:30|0.2666
11:11:31|0.2666
11:11:33|0.26625
11:11:34|0.26615
11:11:36|0.26602
11:11:37|0.26622
11:11:38|0.26622
11:11:40|0.26622
11:11:42|0.26626
11:11:42|0.26645
11:11:44|0.26596
11:11:45|0.26605
11:11:46|0.26583
11:11:48|0.26609
11:11:48|0.26609
11:11:50|0.26609
11:11:50|0.26607
11:11:52|0.26607
11:11:52|0.26612
11:11:55|0.26612
11:11:56|0.2659
11:11:57|0.2658
11:11:58|0.26576
11:11:59|0.26577
11:12:00|0.26569
11:12:01|0.26562
11:12:03|0.26568
11:12:03|0.26562
11:12:04|0.26552
11:12:05|0.26537
11:12:06|0.26547
11:12:07|0.26559
11:12:08|0.26533
11:12:09|0.26533
11:12:10|0.26577
11:12:11|0.26594
11:12:12|0.26573
11:12:13|0.2658
11:12:14|0.2658
11:12:15|0.26629
11:12:17|0.26629
11:12:18|0.26625
11:12:19|0.266
11:12:20|0.26621
11:12:21|0.2664
11:12:22|0.26647
11:12:24|0.26647
11:12:25|0.26629
11:12:26|0.26625
11:12:27|0.26625
11:12:27|0.26638
11:12:29|0.2664
11:12:30|0.26638
11:12:31|0.26638
11:12:32|0.26606
11:12:34|0.26611
11:12:35|0.26611
11:12:37|0.26611
11:12:37|0.26611
11:12:39|0.26611
11:12:41|0.26611
11:12:42|0.26572
11:12:43|0.26572
11:12:44|0.26584
11:12:45|0.26584
11:12:45|0.26605
11:12:46|0.26605
11:12:47|0.26605
11:12:49|0.26605
11:12:50|0.26605
11:12:51|0.26605
11:12:51|0.26606
11:12:53|0.26606
11:12:54|0.26588
11:12:55|0.26588
11:12:56|0.26629
11:12:57|0.26629
11:12:58|0.26608
11:12:59|0.26608
11:13:00|0.26623
11:13:00|0.26627
11:13:02|0.26627
11:13:03|0.26605
11:13:04|0.26605
11:13:04|0.26605
11:13:07|0.266
11:13:08|0.266
11:13:08|0.266
11:13:09|0.266
11:13:11|0.26593
11:13:11|0.2659
11:13:12|0.2657
11:13:14|0.266
11:13:16|0.266
11:13:16|0.26598
11:13:17|0.26598
11:13:18|0.26598
11:13:19|0.26567
11:13:20|0.26567
11:13:21|0.26562
11:13:22|0.26569
11:13:23|0.26567
11:13:25|0.26578
11:13:26|0.26578
11:13:26|0.26567
11:13:27|0.26574
11:13:28|0.26574
11:13:29|0.26556
11:13:31|0.26582
11:13:32|0.26567
11:13:34|0.26575
11:13:34|0.26575
11:13:37|0.26575
11:13:37|0.26555
11:13:38|0.26554
11:13:40|0.26555
11:13:41|0.2655
11:13:42|0.2655
11:13:43|0.2653
11:13:44|0.2653
11:13:45|0.26521
11:13:46|0.26521
11:13:48|0.26525
11:13:48|0.26533
11:13:50|0.26511
11:13:51|0.2651
11:13:52|0.2651
11:13:53|0.26517
11:13:54|0.26517
11:13:54|0.26517
11:13:56|0.2651
11:13:57|0.2651
11:13:58|0.265
11:13:59|0.26509
11:14:00|0.2656
11:14:01|0.26515
11:14:02|0.26522
11:14:03|0.26522
11:14:04|0.26517
11:14:05|0.26517
11:14:07|0.26517
11:14:07|0.26519
11:14:09|0.2651
11:14:10|0.26522
11:14:11|0.26522
11:14:13|0.26513
11:14:13|0.2651
11:14:14|0.26517
11:14:15|0.26513
11:14:17|0.2651
11:14:17|0.2651
11:14:19|0.26517
11:14:20|0.26511
11:14:21|0.26522
11:14:22|0.26525
11:14:23|0.266
11:14:25|0.26575
11:14:25|0.26561
11:14:26|0.26561
11:14:27|0.26561
11:14:28|0.26561
11:14:29|0.266
11:14:30|0.266
11:14:31|0.26597
11:14:32|0.26577
11:14:34|0.26577
11:14:34|0.26577
11:14:37|0.26577
11:14:38|0.26574
11:14:38|0.26574
11:14:39|0.26574
11:14:41|0.26586
11:14:42|0.26592
11:14:44|0.26582
11:14:45|0.26582
11:14:46|0.26597
11:14:47|0.26597
11:14:48|0.26592
11:14:48|0.26585
11:14:50|0.26585
11:14:50|0.266
11:14:53|0.2662
11:14:54|0.2662
11:14:54|0.26627
11:14:55|0.2665
11:14:56|0.2665
11:14:57|0.26613
11:14:59|0.26613
11:14:59|0.2662
11:15:00|0.2662
11:15:02|0.26632
11:15:04|0.2662
11:15:06|0.26614
11:15:07|0.26618
11:15:07|0.26618
11:15:08|0.26618
11:15:10|0.26618
11:15:12|0.26631
11:15:12|0.26631
11:15:13|0.26626
11:15:15|0.26626
11:15:16|0.26615
11:15:17|0.26615
11:15:18|0.26615
11:15:19|0.266
11:15:20|0.266
11:15:21|0.266
11:15:22|0.266
11:15:23|0.266
11:15:24|0.266
11:15:25|0.266
11:15:26|0.266
11:15:27|0.266
11:15:28|0.266
11:15:29|0.26607
11:15:30|0.26607
11:15:31|0.26607
11:15:32|0.26607
11:15:33|0.26607
11:15:34|0.26607
11:15:36|0.26617
11:15:38|0.26607
11:15:38|0.26607
11:15:39|0.26607
11:15:40|0.26607
11:15:41|0.266
11:15:42|0.26589
11:15:43|0.26589
11:15:44|0.26571
11:15:45|0.2657
11:15:46|0.26589
11:15:47|0.26574
11:15:48|0.26563
11:15:49|0.26585
11:15:51|0.266
11:15:52|0.26615
11:15:54|0.26625
11:15:54|0.26649
11:15:55|0.2665
11:15:56|0.267
11:15:58|0.26682
11:15:59|0.26688
11:16:00|0.267
11:16:00|0.267
11:16:01|0.26692
11:16:04|0.26673
11:16:04|0.26673
11:16:06|0.26677
11:16:06|0.26643
11:16:07|0.26643
11:16:08|0.26661
11:16:10|0.26661
11:16:11|0.26653
11:16:12|0.26626
11:16:12|0.26635
11:16:14|0.26607
11:16:15|0.26639
11:16:15|0.26639
11:16:17|0.26639
11:16:17|0.26641
11:16:18|0.26641
11:16:19|0.26637
11:16:21|0.2666
11:16:22|0.2666
11:16:23|0.26639
11:16:24|0.26614
11:16:25|0.26614
11:16:26|0.26614
11:16:27|0.26639
11:16:27|0.26647
11:16:28|0.2664
11:16:29|0.2664
11:16:31|0.2664
11:16:32|0.2664
11:16:33|0.2664
11:16:33|0.26604
11:16:35|0.266
11:16:36|0.266
11:16:37|0.266
11:16:38|0.2659
11:16:39|0.26588
11:16:40|0.26588
11:16:40|0.26588
11:16:42|0.26562
11:16:42|0.26562
11:16:45|0.26588
11:16:46|0.26552
11:16:48|0.26544
11:16:49|0.26532
11:16:50|0.26523
11:16:51|0.26549
11:16:52|0.26538
11:16:53|0.26526
11:16:54|0.26526
11:16:55|0.26538
11:16:56|0.26535
11:16:57|0.26535
11:16:58|0.26535
11:16:59|0.26547
11:17:00|0.26518
11:17:01|0.26535
11:17:02|0.26535
11:17:03|0.26517
11:17:05|0.26529
11:17:05|0.26511
11:17:06|0.26531
11:17:08|0.26526
11:17:08|0.26526
11:17:10|0.26503
11:17:12|0.26506
11:17:13|0.26487
11:17:14|0.26487
11:17:15|0.26477
11:17:16|0.2646
11:17:17|0.26465
11:17:18|0.26483
11:17:20|0.26485
11:17:20|0.26471
11:17:21|0.26471
11:17:22|0.26471
11:17:23|0.26471
11:17:25|0.26471
11:17:25|0.26471
11:17:26|0.26474
11:17:27|0.26474
11:17:28|0.26459
11:17:30|0.26488
11:17:31|0.26488
11:17:32|0.26488
11:17:34|0.26454
11:17:35|0.26439
11:17:36|0.26401
11:17:37|0.26401
11:17:38|0.2639
11:17:38|0.264
11:17:39|0.26414
11:17:41|0.26449
11:17:41|0.2645
11:17:42|0.2645
11:17:44|0.26445
11:17:45|0.26443
11:17:45|0.26415
11:17:47|0.26415
11:17:48|0.26449
11:17:49|0.2645
11:17:49|0.26408
11:17:51|0.26408
11:17:53|0.26424
11:17:54|0.26424
11:17:54|0.26427
11:17:55|0.26419
11:17:56|0.26421
11:17:57|0.26421
11:17:58|0.26434
11:18:00|0.26434
11:18:00|0.26444
11:18:01|0.26451
11:18:02|0.26451
11:18:03|0.26451
11:18:05|0.26451
11:18:06|0.2647
11:18:07|0.26463
11:18:09|0.26486
11:18:10|0.26473
11:18:11|0.26458
11:18:12|0.26458
11:18:13|0.26458
11:18:14|0.26469
11:18:15|0.26451
11:18:16|0.26463
11:18:17|0.26463
11:18:18|0.26463
11:18:19|0.26458
11:18:20|0.26469
11:18:21|0.26469
11:18:22|0.26473
11:18:23|0.26473
11:18:25|0.26473
11:18:26|0.26461
11:18:27|0.26479
11:18:28|0.26486
11:18:29|0.26486
11:18:30|0.26486
11:18:31|0.26486
11:18:32|0.26486
11:18:33|0.26469
11:18:34|0.26469
11:18:35|0.26484
11:18:36|0.26498
11:18:37|0.26498
11:18:39|0.26498
11:18:41|0.26498
11:18:42|0.26497
11:18:44|0.26497
11:18:44|0.26497
11:18:46|0.26495
11:18:46|0.26495
11:18:47|0.26495
11:18:49|0.2649
11:18:50|0.2649
11:18:51|0.2649
11:18:52|0.26497
11:18:52|0.26485
11:18:54|0.26485
11:18:55|0.26485
11:18:56|0.2651
11:18:57|0.26501
11:18:58|0.26517
11:18:59|0.26517
11:19:00|0.265
11:19:00|0.26486
11:19:01|0.26486
11:19:03|0.26493
11:19:04|0.26493
11:19:06|0.2648
11:19:06|0.26432
11:19:08|0.26448
11:19:10|0.26448
11:19:10|0.26448
11:19:12|0.26448
11:19:13|0.26448
11:19:14|0.26435
11:19:15|0.26435
11:19:16|0.26467
11:19:17|0.26467
11:19:17|0.26467
11:19:20|0.26434
11:19:20|0.26448
11:19:21|0.26455
11:19:22|0.26428
11:19:24|0.26443
11:19:24|0.26435
11:19:25|0.26435
11:19:27|0.26402
11:19:28|0.26402
11:19:28|0.26402
11:19:30|0.2644
11:19:31|0.2644
11:19:31|0.2644
11:19:32|0.2644
11:19:33|0.26429
11:19:34|0.26408
11:19:35|0.2646
11:19:36|0.26448
11:19:37|0.26451
11:19:39|0.26451
11:19:39|0.26451
11:19:40|0.26451
11:19:43|0.26449
11:19:44|0.26449
11:19:44|0.26457
11:19:47|0.26457
11:19:47|0.26457
11:19:48|0.26465
11:19:49|0.26466
11:19:50|0.26466
11:19:51|0.26466
11:19:53|0.2645
11:19:53|0.2645
11:19:54|0.2645
11:19:55|0.26477
11:19:56|0.2649
11:19:57|0.26476
11:19:58|0.26508
11:19:59|0.26508
11:20:02|0.26508
11:20:03|0.26511
11:20:03|0.26501
11:20:04|0.26501
11:20:05|0.26483
11:20:06|0.26478
11:20:07|0.26479
11:20:08|0.26479
11:20:09|0.26479
11:20:11|0.26479
11:20:12|0.26479
11:20:13|0.26479
11:20:15|0.26453
11:20:16|0.26457
11:20:17|0.26457
11:20:18|0.26457
11:20:19|0.26457
11:20:20|0.26457
11:20:20|0.26453
11:20:22|0.26453
11:20:23|0.26453
11:20:24|0.26459
11:20:24|0.26459
11:20:25|0.2645
11:20:27|0.2645
11:20:28|0.26443
11:20:29|0.26443
11:20:30|0.26435
11:20:31|0.2642
11:20:32|0.2642
11:20:34|0.26435
11:20:34|0.26435
11:20:36|0.26435
11:20:36|0.26435
11:20:37|0.26435
11:20:40|0.26426
11:20:41|0.26426
11:20:41|0.26443
11:20:44|0.26453
11:20:45|0.26466
11:20:45|0.26485
11:20:46|0.2645
11:20:48|0.26449
11:20:48|0.26434
11:20:49|0.26434
11:20:50|0.26444
11:20:51|0.26444
11:20:52|0.2644
11:20:53|0.2644
11:20:54|0.26446
11:20:55|0.26446
11:20:57|0.26449
11:20:58|0.26449
11:20:58|0.26435
11:20:59|0.26448
11:21:00|0.26436
11:21:02|0.26432
11:21:03|0.26432
11:21:03|0.26432
11:21:04|0.26432
11:21:06|0.26432
11:21:07|0.26418
11:21:09|0.26418
11:21:10|0.26404
11:21:12|0.26407
11:21:13|0.264
11:21:13|0.26384
11:21:14|0.2637
11:21:16|0.2634
11:21:17|0.2637
11:21:18|0.26337
11:21:19|0.26366
11:21:20|0.26364
11:21:21|0.26326
11:21:22|0.26325
11:21:23|0.26333
11:21:24|0.26319
11:21:25|0.26317
11:21:27|0.26339
11:21:29|0.26334
11:21:31|0.26304
11:21:31|0.26304
11:21:32|0.26309
11:21:33|0.26317
11:21:34|0.26286
11:21:35|0.26286
11:21:36|0.26286
11:21:37|0.26283
11:21:38|0.26281
11:21:39|0.26286
11:21:41|0.26274
11:21:43|0.26316
11:21:43|0.26292
11:21:45|0.26287
11:21:45|0.26285
11:21:46|0.26285
11:21:47|0.26254
11:21:48|0.26254
11:21:50|0.26244
11:21:50|0.26263
11:21:51|0.26242
11:21:52|0.26253
11:21:53|0.26235
11:21:54|0.26216
11:21:55|0.26268
11:21:57|0.26242
11:21:58|0.26239
11:21:58|0.26239
11:22:00|0.2626
11:22:02|0.26223
11:22:03|0.26242
11:22:04|0.26253
11:22:06|0.26259
11:22:06|0.26291
11:22:07|0.26291
11:22:08|0.26255
11:22:09|0.26289
11:22:11|0.26289
11:22:12|0.26289
11:22:14|0.26318
11:22:15|0.26289
11:22:16|0.26297
11:22:18|0.26287
11:22:18|0.26281
11:22:20|0.26281
11:22:20|0.26281
11:22:22|0.26281
11:22:22|0.26277
11:22:24|0.26277
11:22:26|0.26251
11:22:27|0.26274
11:22:27|0.26274
11:22:28|0.26274
11:22:30|0.26274
11:22:31|0.26274
11:22:32|0.26274
11:22:33|0.2625
11:22:34|0.2625
11:22:35|0.26244
11:22:36|0.2625
11:22:37|0.2625
11:22:38|0.26265
11:22:39|0.26248
11:22:40|0.26248
11:22:41|0.26274
11:22:42|0.26274
11:22:44|0.26274
11:22:45|0.26267
11:22:45|0.26274
11:22:47|0.26274
11:22:48|0.26274
11:22:48|0.26274
11:22:51|0.26274
11:22:51|0.26274
11:22:52|0.26297
11:22:53|0.263
11:22:54|0.26309
11:22:55|0.26332
11:22:56|0.26326
11:22:58|0.26311
11:22:58|0.26326
11:22:59|0.26322
11:23:00|0.26325
11:23:01|0.26326
11:23:03|0.26326
11:23:05|0.26333
11:23:05|0.26333
11:23:08|0.26365
11:23:09|0.26348
11:23:10|0.26348
11:23:11|0.2635
11:23:12|0.26319
11:23:13|0.26319
11:23:15|0.26316
11:23:15|0.26316
11:23:17|0.26316
11:23:18|0.26316
11:23:19|0.26316
11:23:20|0.26316
11:23:22|0.26319
11:23:22|0.26323
11:23:24|0.26323
11:23:25|0.26323
11:23:26|0.26306
11:23:27|0.26306
11:23:27|0.26306
11:23:28|0.26323
11:23:29|0.26314
11:23:30|0.26314
11:23:32|0.26314
11:23:32|0.26305
11:23:33|0.26323
11:23:35|0.26333
11:23:37|0.26329
11:23:37|0.26329
11:23:39|0.26329
11:23:41|0.26312
11:23:42|0.26318
11:23:44|0.2632
11:23:46|0.26304
11:23:46|0.26333
11:23:48|0.26333
11:23:48|0.26333
11:23:50|0.26332
11:23:51|0.26332
11:23:51|0.26332
11:23:53|0.26331
11:23:53|0.26331
11:23:54|0.26346
11:23:55|0.2635
11:23:56|0.2635
11:23:57|0.2635
11:23:58|0.26331
11:23:59|0.26348
11:24:02|0.26349
11:24:02|0.2636
11:24:03|0.2636
11:24:04|0.26373
11:24:06|0.2636
11:24:07|0.2636
11:24:09|0.26355
11:24:11|0.26311
11:24:12|0.26331
11:24:12|0.26331
11:24:14|0.26334
11:24:14|0.26334
11:24:17|0.26334
11:24:18|0.26334
11:24:20|0.26334
11:24:21|0.26334
11:24:21|0.26334
11:24:23|0.26334
11:24:24|0.26334
11:24:25|0.26334
11:24:26|0.26334
11:24:27|0.26334
11:24:28|0.26319
11:24:29|0.26302
11:24:31|0.2632
11:24:32|0.2632
11:24:33|0.26333
11:24:33|0.26334
11:24:34|0.2632
11:24:35|0.26347
11:24:37|0.26348
11:24:38|0.26348
11:24:38|0.26348
11:24:39|0.26348
11:24:41|0.2634
11:24:42|0.2632
11:24:42|0.2632
11:24:45|0.2632
11:24:45|0.2632
11:24:46|0.2632
11:24:47|0.2632
11:24:48|0.2632
11:24:49|0.2634
11:24:50|0.26319
11:24:51|0.2633
11:24:52|0.2633
11:24:53|0.2633
11:24:55|0.2633
11:24:55|0.26321
11:24:57|0.26331
11:24:59|0.26326
11:25:00|0.26326
11:25:00|0.26327
11:25:02|0.26336
11:25:03|0.26336
11:25:03|0.2634
11:25:05|0.26319
11:25:06|0.26338
11:25:07|0.26338
11:25:08|0.26338
11:25:10|0.26338
11:25:11|0.26338
11:25:12|0.26338
11:25:13|0.2632
11:25:14|0.2632
11:25:15|0.2632
11:25:16|0.2632
11:25:17|0.2632
11:25:18|0.2632
11:25:19|0.2632
11:25:20|0.2633
11:25:21|0.26319
11:25:22|0.26319
11:25:23|0.26319
11:25:24|0.26312
11:25:25|0.26312
11:25:26|0.26312
11:25:27|0.26312
11:25:28|0.26305
11:25:29|0.26305
11:25:30|0.26305
11:25:31|0.26302
11:25:32|0.263
11:25:33|0.263
11:25:34|0.263
11:25:35|0.263
11:25:36|0.263
11:25:38|0.263
11:25:39|0.26316
11:25:40|0.26316
11:25:41|0.263
11:25:41|0.26317
11:25:42|0.26317
11:25:43|0.26317
11:25:44|0.26317
11:25:45|0.26317
11:25:48|0.26317
11:25:48|0.26317
11:25:49|0.26316
11:25:50|0.26317
11:25:52|0.26317
11:25:53|0.26331
11:25:54|0.26333
11:25:55|0.2635
11:25:56|0.2635
11:25:57|0.26338
11:25:58|0.26356
11:25:59|0.26345
11:26:00|0.26345
11:26:01|0.26345
11:26:03|0.26374
11:26:05|0.26388
11:26:06|0.26304
11:26:07|0.26293
11:26:08|0.26306
11:26:09|0.26292
11:26:10|0.26292
11:26:12|0.26306
11:26:13|0.26296
11:26:15|0.26296
11:26:16|0.26316
11:26:16|0.26316
11:26:17|0.263
11:26:18|0.263
11:26:20|0.26298
11:26:21|0.26295
11:26:21|0.26272
11:26:22|0.26274
11:26:24|0.2627
11:26:25|0.2627
11:26:25|0.2627
11:26:27|0.2627
11:26:28|0.2627
11:26:28|0.26266
11:26:29|0.26266
11:26:32|0.26272
11:26:32|0.26272
11:26:34|0.26272
11:26:35|0.26272
11:26:36|0.2629
11:26:37|0.2629
11:26:38|0.26326
11:26:39|0.26326
11:26:40|0.26299
11:26:41|0.26299
11:26:42|0.26299
11:26:43|0.26299
11:26:44|0.26299
11:26:45|0.26311
11:26:47|0.26311
11:26:48|0.26326
11:26:48|0.26326
11:26:49|0.26326
11:26:51|0.26344
11:26:52|0.26317
11:26:53|0.26332
11:26:54|0.26332
11:26:55|0.26326
11:26:56|0.26326
11:26:58|0.26315
11:26:59|0.263
11:27:00|0.263
11:27:02|0.263
11:27:02|0.263
11:27:03|0.26326
11:27:05|0.26344
11:27:06|0.26332
11:27:08|0.26332
11:27:09|0.26332
11:27:09|0.26332
11:27:11|0.26332
11:27:12|0.26332
11:27:13|0.26332
11:27:14|0.26332
11:27:15|0.26332
11:27:17|0.26338
11:27:17|0.26338
11:27:19|0.26338
11:27:21|0.26344
11:27:22|0.26344
11:27:23|0.26344
11:27:23|0.2637
11:27:25|0.2637
11:27:25|0.26344
11:27:27|0.26349
11:27:27|0.26349
11:27:29|0.26349
11:27:30|0.26352
11:27:31|0.26352
11:27:32|0.2635
11:27:34|0.26364
11:27:34|0.26364
11:27:36|0.26364
11:27:36|0.26364
11:27:37|0.26364
11:27:39|0.26364
11:27:39|0.2635
11:27:41|0.2635
11:27:41|0.2635
11:27:42|0.2635
11:27:43|0.2635
11:27:45|0.2635
11:27:45|0.26364
11:27:46|0.26365
11:27:47|0.2637
11:27:49|0.2637
11:27:50|0.2637
11:27:52|0.26373
11:27:52|0.26353
11:27:53|0.26353
11:27:54|0.26353
11:27:55|0.26353
11:27:56|0.2637
11:27:57|0.26373
11:27:59|0.26373
11:28:00|0.26373
11:28:01|0.26373
11:28:02|0.26373
11:28:03|0.26373
11:28:04|0.26373
11:28:05|0.26373
11:28:07|0.26373
11:28:07|0.26356
11:28:09|0.2635
11:28:11|0.2635
11:28:11|0.26358
11:28:12|0.26358
11:28:14|0.26332
11:28:14|0.26332
11:28:17|0.26332
11:28:17|0.26332
11:28:18|0.26332
11:28:19|0.26332
11:28:21|0.26332
11:28:22|0.2632
11:28:24|0.2632
11:28:24|0.26324
11:28:26|0.26324
11:28:26|0.26324
11:28:27|0.26324
11:28:29|0.26332
11:28:29|0.26332
11:28:30|0.26332
11:28:32|0.26332
11:28:33|0.26332
11:28:33|0.26332
11:28:34|0.26332
11:28:36|0.26331
11:28:36|0.26331
11:28:37|0.26331
11:28:38|0.26306
11:28:39|0.26306
11:28:40|0.26306
11:28:41|0.26306
11:28:42|0.26329
11:28:43|0.26329
11:28:45|0.26329
11:28:45|0.26329
11:28:47|0.26329
11:28:49|0.26329
11:28:49|0.26336
11:28:51|0.26331
11:28:52|0.26331
11:28:53|0.26346
11:28:54|0.26346
11:28:54|0.26344
11:28:57|0.26345
11:28:57|0.2634
11:28:59|0.2634
11:29:00|0.2634
11:29:01|0.2634
11:29:02|0.26331
11:29:03|0.26331
11:29:04|0.26331
11:29:05|0.26331
11:29:06|0.26335
11:29:07|0.26335
11:29:08|0.26335
11:29:09|0.26331
11:29:10|0.26339
11:29:11|0.26339
11:29:12|0.26339
11:29:13|0.26339
11:29:14|0.26339
11:29:15|0.26339
11:29:16|0.26339
11:29:18|0.26315
11:29:20|0.26315
11:29:21|0.26315
11:29:22|0.26315
11:29:23|0.26301
11:29:24|0.263
11:29:26|0.263
11:29:27|0.26323
11:29:28|0.26301
11:29:29|0.26301
11:29:29|0.26301
11:29:32|0.26301
11:29:32|0.263
11:29:33|0.26301
11:29:34|0.26298
11:29:36|0.26308
11:29:36|0.26297
11:29:37|0.26292
11:29:39|0.26276
11:29:39|0.26276
11:29:40|0.26267
11:29:41|0.26267
11:29:43|0.26267
11:29:43|0.26267
11:29:44|0.26267
11:29:45|0.26271
11:29:47|0.26271
11:29:47|0.26271
11:29:49|0.26294
11:29:51|0.26294
11:29:51|0.26271
11:29:52|0.26271
11:29:53|0.26271
11:29:55|0.26271
11:29:56|0.26271
11:29:57|0.26271
11:29:58|0.26298
11:29:59|0.26291
11:30:00|0.26291
11:30:02|0.26285
11:30:04|0.26285
11:30:06|0.26285
11:30:06|0.26285
11:30:07|0.26285
11:30:09|0.26285
11:30:10|0.26283
11:30:12|0.2626
11:30:14|0.2625
11:30:15|0.2625
11:30:15|0.26245
11:30:16|0.26232
11:30:17|0.26232
11:30:19|0.26232
11:30:20|0.26238
11:30:20|0.26237
11:30:22|0.26237
11:30:23|0.26248
11:30:24|0.26248
11:30:25|0.2622
11:30:27|0.2625
11:30:27|0.2625
11:30:29|0.26242
11:30:30|0.26242
11:30:31|0.26242
11:30:33|0.26242
11:30:33|0.26265
11:30:35|0.26265
11:30:36|0.26265
11:30:37|0.26265
11:30:38|0.26265
11:30:38|0.2627
11:30:40|0.2627
11:30:41|0.2627
11:30:42|0.26272
11:30:43|0.26272
11:30:44|0.26272
11:30:44|0.26262
11:30:45|0.26262
11:30:47|0.26268
11:30:47|0.26268
11:30:49|0.26271
11:30:50|0.26271
11:30:51|0.26266
11:30:51|0.26266
11:30:52|0.26254
11:30:53|0.26254
11:30:54|0.26254
11:30:55|0.26254
11:30:56|0.26254
11:30:59|0.26254
11:30:59|0.26254
11:31:00|0.26254
11:31:01|0.26275
11:31:02|0.26275
11:31:03|0.26275
11:31:06|0.26266
11:31:06|0.26266
11:31:08|0.26266
11:31:09|0.26266
11:31:10|0.26271
11:31:11|0.26271
11:31:12|0.26271
11:31:14|0.26266
11:31:15|0.26266
11:31:16|0.26265
11:31:17|0.26265
11:31:18|0.26265
11:31:19|0.26265
11:31:19|0.26265
11:31:22|0.2624
11:31:22|0.2624
11:31:23|0.26252
11:31:25|0.26245
11:31:25|0.2624
11:31:26|0.26242
11:31:28|0.26252
11:31:28|0.26252
11:31:30|0.26252
11:31:30|0.26252
11:31:32|0.26272
11:31:32|0.26278
11:31:33|0.26284
11:31:34|0.26287
11:31:35|0.263
11:31:36|0.26314
11:31:37|0.26293
11:31:39|0.26293
11:31:39|0.26293
11:31:41|0.26293
11:31:41|0.26293
11:31:42|0.26311
11:31:43|0.26311
11:31:44|0.26311
11:31:45|0.26313
11:31:46|0.26313
11:31:47|0.26313
11:31:48|0.26323
11:31:49|0.26335
11:31:51|0.26343
11:31:51|0.26335
11:31:53|0.2635
11:31:54|0.26341
11:31:55|0.26339
11:31:56|0.26339
11:31:57|0.26339
11:31:58|0.26342
11:31:58|0.26347
11:32:00|0.26347
11:32:00|0.26352
11:32:02|0.26352
11:32:03|0.26354
11:32:04|0.26351
11:32:05|0.26362
11:32:06|0.26362
11:32:07|0.2634
11:32:08|0.2634
11:32:09|0.26358
11:32:10|0.26364
11:32:11|0.26364
11:32:13|0.26338
11:32:14|0.26338
11:32:15|0.26338
11:32:15|0.26364
11:32:16|0.2636
11:32:17|0.26364
11:32:18|0.26364
11:32:19|0.26364
11:32:21|0.26365
11:32:22|0.26342
11:32:23|0.26342
11:32:23|0.26342
11:32:24|0.26323
11:32:26|0.26323
11:32:26|0.26323
11:32:28|0.26323
11:32:28|0.26323
11:32:30|0.26323
11:32:32|0.26305
11:32:32|0.26323
11:32:33|0.26323
11:32:34|0.26323
11:32:35|0.26323
11:32:36|0.26323
11:32:38|0.26337
11:32:39|0.26337
11:32:40|0.26332
11:32:41|0.26332
11:32:42|0.26332
11:32:43|0.26294
11:32:44|0.26294
11:32:45|0.26285
11:32:46|0.26291
11:32:47|0.26288
11:32:48|0.26288
11:32:49|0.26288
11:32:50|0.26299
11:32:51|0.26299
11:32:53|0.26288
11:32:53|0.26285
11:32:55|0.26285
11:32:55|0.26285
11:32:56|0.26285
11:32:57|0.26285
11:33:00|0.26284
11:33:00|0.26295
11:33:02|0.26295
11:33:02|0.26334
11:33:03|0.26347
11:33:06|0.263
11:33:07|0.263
11:33:09|0.2629
11:33:11|0.26289
11:33:12|0.26283
11:33:14|0.26273
11:33:15|0.26273
11:33:16|0.26288
11:33:17|0.26288
11:33:18|0.26288
11:33:19|0.26269
11:33:19|0.26266
11:33:21|0.26267
11:33:21|0.26261
11:33:23|0.26273
11:33:24|0.26267
11:33:25|0.26267
11:33:25|0.26268
11:33:27|0.26255
11:33:27|0.26216
11:33:30|0.26215
11:33:32|0.26211
11:33:33|0.26243
11:33:34|0.26243
11:33:35|0.26211
11:33:36|0.26202
11:33:37|0.26201
11:33:38|0.26186
11:33:39|0.26131
11:33:40|0.26131
11:33:41|0.26166
11:33:42|0.26166
11:33:43|0.26167
11:33:44|0.26132
11:33:45|0.26169
11:33:46|0.26145
11:33:47|0.26139
11:33:48|0.26139
11:33:49|0.2614
11:33:50|0.26131
11:33:51|0.26131
11:33:52|0.2613
11:33:53|0.261
11:33:54|0.261
11:33:55|0.2613
11:33:56|0.26139
11:33:57|0.26119
11:33:58|0.26119
11:33:59|0.26108
11:34:00|0.26108
11:34:01|0.26126
11:34:02|0.26112
11:34:03|0.26112
11:34:05|0.26147
11:34:05|0.26147
11:34:08|0.2613
11:34:08|0.26146
11:34:10|0.26117
11:34:10|0.26117
11:34:13|0.261
11:34:13|0.26101
11:34:14|0.26101
11:34:16|0.26073
11:34:17|0.26074
11:34:18|0.26056
11:34:19|0.2608
11:34:20|0.26048
11:34:21|0.26046
11:34:22|0.26042
11:34:23|0.2604
11:34:24|0.26032
11:34:25|0.26061
11:34:26|0.26049
11:34:28|0.26083
11:34:29|0.26046
11:34:30|0.26069
11:34:31|0.26063
11:34:32|0.26076
11:34:34|0.26065
11:34:35|0.2605
11:34:36|0.26063
11:34:37|0.26069
11:34:38|0.26069
11:34:39|0.26069
11:34:40|0.26056
11:34:42|0.26059
11:34:42|0.26054
11:34:44|0.2605
11:34:45|0.26075
11:34:46|0.26055
11:34:47|0.26096
11:34:47|0.26096
11:34:49|0.26096
11:34:50|0.2606
11:34:51|0.26063
11:34:52|0.26063
11:34:52|0.261
11:34:54|0.261
11:34:55|0.261
11:34:56|0.26101
11:34:57|0.26101
11:34:58|0.26101
11:34:59|0.26087
11:35:00|0.261
11:35:01|0.26109
11:35:03|0.26109
11:35:04|0.26109
11:35:05|0.26109
11:35:06|0.26109
11:35:07|0.26109
11:35:08|0.26109
11:35:09|0.26109
11:35:09|0.26109
11:35:11|0.26109
11:35:12|0.26109
11:35:13|0.26064
11:35:14|0.26064
11:35:15|0.26051
11:35:16|0.2607
11:35:16|0.2607
11:35:18|0.26067
11:35:20|0.26067
11:35:22|0.26067
11:35:22|0.26065
11:35:23|0.26069
11:35:24|0.26069
11:35:26|0.26067
11:35:27|0.26058
11:35:28|0.26058
11:35:29|0.26058
11:35:31|0.26054
11:35:31|0.26067
11:35:32|0.2609
11:35:34|0.2609
11:35:36|0.26114
11:35:36|0.26115
11:35:37|0.26167
11:35:39|0.26171
11:35:39|0.26172
11:35:41|0.26181
11:35:41|0.26192
11:35:42|0.26192
11:35:43|0.26192
11:35:44|0.26179
11:35:46|0.26179
11:35:47|0.26155
11:35:48|0.26161
11:35:49|0.26154
11:35:51|0.26136
11:35:52|0.26136
11:35:53|0.26136
11:35:54|0.26141
11:35:56|0.26156
11:35:56|0.26136
11:35:58|0.26136
11:36:00|0.26138
11:36:00|0.26153
11:36:01|0.26157
11:36:03|0.26146
11:36:04|0.26146
11:36:05|0.26146
11:36:06|0.26146
11:36:07|0.26137
11:36:08|0.26156
11:36:09|0.26156
11:36:10|0.26121
11:36:11|0.2612
11:36:12|0.26109
11:36:14|0.26105
11:36:15|0.26105
11:36:16|0.26099
11:36:17|0.26099
11:36:18|0.2608
11:36:19|0.26058
11:36:21|0.26048
11:36:21|0.26048
11:36:23|0.26048
11:36:23|0.26049
11:36:25|0.26078
11:36:26|0.26093
11:36:26|0.26093
11:36:28|0.26093
11:36:28|0.26093
11:36:30|0.26093
11:36:30|0.26093
11:36:33|0.2603
11:36:33|0.2603
11:36:34|0.2603
11:36:35|0.26069
11:36:36|0.26057
11:36:37|0.26057
11:36:38|0.2605
11:36:40|0.26064
11:36:41|0.26041
11:36:42|0.26041
11:36:43|0.26041
11:36:44|0.26041
11:36:45|0.26041
11:36:46|0.25958
11:36:47|0.26003
11:36:48|0.25934
11:36:49|0.25979
11:36:50|0.25999
11:36:51|0.25999
11:36:52|0.25995
11:36:53|0.25995
11:36:54|0.25995
11:36:55|0.25971
11:36:57|0.26
11:36:59|0.26
11:36:59|0.25976
11:37:02|0.26025
11:37:02|0.26008
11:37:03|0.26008
11:37:04|0.26021
11:37:06|0.26022
11:37:07|0.26015
11:37:08|0.25995
11:37:09|0.25979
11:37:11|0.26007
11:37:12|0.25988
11:37:12|0.25988
11:37:14|0.25994
11:37:15|0.25994
11:37:17|0.25988
11:37:17|0.25988
11:37:18|0.25977
11:37:19|0.25977
11:37:20|0.25977
11:37:21|0.25977
11:37:23|0.25977
11:37:23|0.25977
11:37:24|0.25977
11:37:25|0.25938
11:37:27|0.25968
11:37:27|0.25969
11:37:28|0.25968
11:37:31|0.25977
11:37:32|0.25977
11:37:32|0.25968
11:37:33|0.25968
11:37:34|0.25968
11:37:35|0.25968
11:37:36|0.25988
11:37:37|0.25988
11:37:39|0.25962
11:37:39|0.25962
11:37:40|0.25967
11:37:41|0.26003
11:37:42|0.2602
11:37:43|0.26
11:37:44|0.26031
11:37:45|0.26031
11:37:47|0.26008
11:37:48|0.26008
11:37:48|0.26008
11:37:49|0.26008
11:37:50|0.26008
11:37:51|0.26008
11:37:53|0.26003
11:37:54|0.2601
11:37:55|0.26008
11:37:56|0.26008
11:37:58|0.26019
11:37:59|0.26019
11:37:59|0.26019
11:38:01|0.26012
11:38:03|0.26005
11:38:03|0.26004
11:38:04|0.26
11:38:06|0.25986
11:38:07|0.26008
11:38:08|0.26008
11:38:09|0.26005
11:38:11|0.25985
11:38:12|0.25985
11:38:13|0.25996
11:38:14|0.25996
11:38:15|0.25977
11:38:17|0.25985
11:38:18|0.25985
11:38:19|0.25985
11:38:20|0.25985
11:38:20|0.2598
11:38:22|0.25973
11:38:23|0.25984
11:38:25|0.25984
11:38:26|0.26004
11:38:27|0.26004
11:38:28|0.26004
11:38:29|0.25989
11:38:30|0.25989
11:38:32|0.25986
11:38:32|0.25997
11:38:33|0.25989
11:38:34|0.25989
11:38:36|0.25989
11:38:36|0.25989
11:38:37|0.25989
11:38:38|0.25987
11:38:39|0.25987
11:38:40|0.25985
11:38:41|0.25972
11:38:42|0.25972
11:38:43|0.25984
11:38:44|0.25984
11:38:45|0.25986
11:38:46|0.25987
11:38:47|0.25987
11:38:49|0.25961
11:38:49|0.25961
11:38:50|0.25979
11:38:52|0.25976
11:38:53|0.25976
11:38:53|0.25971
11:38:54|0.25971
11:38:55|0.25971
11:38:57|0.25971
11:38:57|0.25971
11:38:58|0.25971
11:39:01|0.25958
11:39:01|0.25958
11:39:02|0.25983
11:39:03|0.25983
11:39:04|0.25968
11:39:06|0.25974
11:39:07|0.25974
11:39:08|0.25974
11:39:09|0.25974
11:39:10|0.25974
11:39:11|0.25979
11:39:12|0.26003
11:39:13|0.26003
11:39:14|0.26003
11:39:15|0.26003
11:39:16|0.26011
11:39:18|0.26058
11:39:19|0.26021
11:39:20|0.26026
11:39:21|0.26026
11:39:21|0.26026
11:39:22|0.26046
11:39:24|0.26046
11:39:25|0.26046
11:39:26|0.26046
11:39:26|0.26046
11:39:28|0.26046
11:39:29|0.26034
11:39:31|0.26013
11:39:32|0.26015
11:39:33|0.26034
11:39:34|0.26034
11:39:35|0.26034
11:39:36|0.26034
11:39:37|0.26021
11:39:38|0.26021
11:39:39|0.26021
11:39:40|0.26021
11:39:41|0.26021
11:39:42|0.25979
11:39:43|0.25994
11:39:44|0.25994
11:39:45|0.26003
11:39:46|0.26003
11:39:47|0.26003
11:39:48|0.2602
11:39:49|0.2602
11:39:50|0.26028
11:39:51|0.2605
11:39:52|0.2605
11:39:53|0.26034
11:39:54|0.26034
11:39:55|0.26034
11:39:56|0.26027
11:39:57|0.26027
11:39:58|0.26027
11:39:59|0.26036
11:40:00|0.26015
11:40:02|0.26015
11:40:04|0.26021
11:40:05|0.26
11:40:05|0.25978
11:40:08|0.2601
11:40:08|0.26002
11:40:10|0.26023
11:40:10|0.26023
11:40:12|0.26024
11:40:14|0.26024
11:40:14|0.26024
11:40:15|0.26024
11:40:16|0.26024
11:40:17|0.26024
11:40:18|0.26049
11:40:19|0.26049
11:40:20|0.26049
11:40:22|0.2606
11:40:23|0.26068
11:40:24|0.26075
11:40:25|0.26076
11:40:26|0.26093
11:40:27|0.26094
11:40:28|0.26096
11:40:29|0.2609
11:40:30|0.2609
11:40:31|0.2609
11:40:32|0.26079
11:40:33|0.26079
11:40:34|0.2609
11:40:35|0.2609
11:40:36|0.26082
11:40:37|0.26082
11:40:38|0.26082
11:40:39|0.26082
11:40:40|0.26076
11:40:41|0.26069
11:40:42|0.26061
11:40:43|0.26061
11:40:44|0.26047
11:40:45|0.26047
11:40:46|0.26047
11:40:47|0.26047
11:40:48|0.26047
11:40:49|0.26047
11:40:50|0.26077
11:40:51|0.26077
11:40:52|0.26077
11:40:53|0.26055
11:40:54|0.26052
11:40:55|0.26035
11:40:56|0.26072
11:40:57|0.26072
11:40:58|0.26057
11:40:59|0.26057
11:41:00|0.26057
11:41:02|0.26063
11:41:03|0.2606
11:41:05|0.26051
11:41:06|0.26053
11:41:06|0.26053
11:41:08|0.26053
11:41:10|0.26057
11:41:10|0.26057
11:41:11|0.26057
11:41:12|0.26057
11:41:13|0.26068
11:41:15|0.26072
11:41:17|0.2608
11:41:17|0.2608
11:41:18|0.26089
11:41:19|0.26089
11:41:20|0.2609
11:41:21|0.2609
11:41:22|0.261
11:41:24|0.26095
11:41:24|0.26095
11:41:25|0.26095
11:41:27|0.26114
11:41:27|0.26125
11:41:28|0.26144
11:41:29|0.26153
11:41:30|0.26155
11:41:31|0.26147
11:41:32|0.2613
11:41:33|0.26126
11:41:34|0.26126
11:41:35|0.26126
11:41:37|0.26126
11:41:38|0.26164
11:41:38|0.26188
11:41:40|0.26161
11:41:40|0.2614
11:41:41|0.2614
11:41:42|0.2614
11:41:43|0.26137
11:41:44|0.26131
11:41:45|0.26128
11:41:46|0.26128
11:41:47|0.26126
11:41:48|0.26131
11:41:49|0.26131
11:41:50|0.2614
11:41:51|0.2614
11:41:52|0.2614
11:41:54|0.26125
11:41:54|0.26117
11:41:55|0.26104
11:41:57|0.26161
11:41:58|0.26161
11:41:59|0.26161
11:42:00|0.26161
11:42:01|0.26161
11:42:02|0.26161
11:42:03|0.26161
11:42:05|0.26126
11:42:06|0.26145
11:42:06|0.26145
11:42:07|0.26145
11:42:09|0.26112
11:42:10|0.26112
11:42:11|0.26112
11:42:13|0.26112
11:42:13|0.26112
11:42:14|0.26142
11:42:15|0.26142
11:42:16|0.26142
11:42:17|0.26142
11:42:19|0.26142
11:42:21|0.26142
11:42:22|0.26142
11:42:23|0.26143
11:42:25|0.26143
11:42:25|0.26143
11:42:26|0.26143
11:42:28|0.26132
11:42:29|0.26132
11:42:29|0.26157
11:42:30|0.26157
11:42:31|0.26157
11:42:32|0.26157
11:42:34|0.26157
11:42:34|0.26157
11:42:36|0.26157
11:42:36|0.26157
11:42:38|0.26157
11:42:39|0.26175
11:42:40|0.26181
11:42:40|0.26181
11:42:42|0.26181
11:42:42|0.26157
11:42:44|0.26157
11:42:44|0.26157
11:42:45|0.26157
11:42:46|0.26157
11:42:47|0.26157
11:42:48|0.26157
11:42:50|0.26157
11:42:51|0.26157
11:42:51|0.26178
11:42:53|0.26178
11:42:53|0.26173
11:42:54|0.26162
11:42:55|0.26165
11:42:56|0.26156
11:42:57|0.26156
11:42:58|0.26154
11:42:59|0.26154
11:43:01|0.26139
11:43:01|0.26139
11:43:04|0.26139
11:43:05|0.26139
11:43:05|0.26139
11:43:07|0.26139
11:43:08|0.26139
11:43:09|0.26156
11:43:10|0.26156
11:43:11|0.26144
11:43:12|0.26144
11:43:14|0.26144
11:43:15|0.26144
11:43:15|0.26144
11:43:18|0.26165
11:43:18|0.26165
11:43:20|0.26156
11:43:20|0.26156
11:43:21|0.26156
11:43:22|0.26145
11:43:23|0.26145
11:43:24|0.26145
11:43:27|0.26136
11:43:27|0.2611
11:43:28|0.261
11:43:29|0.261
11:43:30|0.261
11:43:31|0.2612
11:43:32|0.2612
11:43:33|0.2612
11:43:34|0.2612
11:43:36|0.26118
11:43:37|0.26118
11:43:37|0.261
11:43:38|0.261
11:43:40|0.261
11:43:40|0.261
11:43:42|0.261
11:43:43|0.261
11:43:44|0.261
11:43:45|0.26083
11:43:46|0.26086
11:43:47|0.26086
11:43:48|0.26086
11:43:49|0.26086
11:43:50|0.26086
11:43:51|0.26086
11:43:52|0.26086
11:43:53|0.26059
11:43:54|0.26059
11:43:55|0.26086
11:43:56|0.26086
11:43:57|0.26086
11:43:58|0.26086
11:43:59|0.26086
11:44:00|0.26086
11:44:01|0.26086
11:44:02|0.26086
11:44:04|0.26086
11:44:04|0.26086
11:44:06|0.26086
11:44:07|0.26059
11:44:08|0.26085
11:44:09|0.26085
11:44:11|0.26085
11:44:11|0.26074
11:44:12|0.26074
11:44:13|0.26074
11:44:14|0.26074
11:44:16|0.26074
11:44:17|0.26074
11:44:18|0.26074
11:44:19|0.26074
11:44:20|0.26074
11:44:21|0.26074
11:44:23|0.26074
11:44:23|0.26072
11:44:24|0.26059
11:44:25|0.26072
11:44:26|0.26072
11:44:27|0.2606
11:44:28|0.26057
11:44:29|0.26057
11:44:30|0.26057
11:44:31|0.26087
11:44:33|0.26069
11:44:34|0.26069
11:44:35|0.2607
11:44:36|0.2607
11:44:38|0.2607
11:44:38|0.2607
11:44:40|0.2607
11:44:41|0.2607
11:44:42|0.26069
11:44:42|0.26069
11:44:44|0.26069
11:44:44|0.2607
11:44:45|0.26052
11:44:46|0.26053
11:44:48|0.26053
11:44:49|0.26053
11:44:49|0.26053
11:44:51|0.26053
11:44:51|0.26053
11:44:53|0.26053
11:44:53|0.26053
11:44:54|0.26053
11:44:55|0.26053
11:44:57|0.26053
11:44:57|0.26053
11:44:59|0.26053
11:44:59|0.26053
11:45:01|0.26052
11:45:01|0.26053
11:45:02|0.26053
11:45:03|0.26053
11:45:06|0.26056
11:45:07|0.26075
11:45:08|0.26108
11:45:09|0.26096
11:45:10|0.26096
11:45:11|0.26096
11:45:12|0.26081
11:45:14|0.26081
11:45:14|0.26092
11:45:17|0.26092
11:45:17|0.26092
11:45:19|0.26089
11:45:20|0.26109
11:45:21|0.26109
11:45:22|0.26094
11:45:22|0.26094
11:45:24|0.26096
11:45:24|0.26096
11:45:26|0.26096
11:45:26|0.26096
11:45:27|0.26109
11:45:29|0.26109
11:45:29|0.26109
11:45:30|0.26109
11:45:33|0.26109
11:45:33|0.26116
11:45:34|0.26131
11:45:35|0.26131
11:45:36|0.26131
11:45:37|0.26145
11:45:39|0.26096
11:45:39|0.26096
11:45:40|0.26115
11:45:41|0.26111
11:45:42|0.26122
11:45:43|0.26122
11:45:44|0.26122
11:45:45|0.26105
11:45:46|0.26128
11:45:47|0.26132
11:45:48|0.26132
11:45:49|0.26122
11:45:50|0.26122
11:45:51|0.26134
11:45:52|0.26134
11:45:53|0.26134
11:45:55|0.26135
11:45:55|0.26118
11:45:56|0.26118
11:45:57|0.26114
11:45:58|0.26114
11:45:59|0.26107
11:46:00|0.2611
11:46:01|0.2611
11:46:02|0.261
11:46:03|0.26092
11:46:05|0.2609
11:46:07|0.26093
11:46:08|0.26088
11:46:09|0.26088
11:46:10|0.2608
11:46:10|0.26074
11:46:12|0.26051
11:46:12|0.26051
11:46:14|0.26051
11:46:15|0.26064
11:46:16|0.26063
11:46:17|0.26051
11:46:18|0.26051
11:46:19|0.26051
11:46:19|0.2605
11:46:20|0.26049
11:46:22|0.26031
11:46:23|0.26049
11:46:24|0.26042
11:46:26|0.26028
11:46:27|0.26028
11:46:28|0.26009
11:46:29|0.26009
11:46:30|0.26046
11:46:30|0.26064
11:46:31|0.26034
11:46:33|0.26054
11:46:34|0.26042
11:46:35|0.26044
11:46:36|0.26044
11:46:37|0.26044
11:46:38|0.26038
11:46:40|0.26034
11:46:41|0.2604
11:46:42|0.26071
11:46:43|0.26047
11:46:43|0.26047
11:46:45|0.26044
11:46:46|0.26044
11:46:46|0.26044
11:46:47|0.26044
11:46:49|0.26044
11:46:49|0.26044
11:46:50|0.26044
11:46:52|0.26052
11:46:53|0.26053
11:46:54|0.26053
11:46:55|0.26053
11:46:56|0.26056
11:46:57|0.26056
11:46:58|0.26056
11:46:58|0.26057
11:47:01|0.26057
11:47:01|0.26064
11:47:02|0.26064
11:47:03|0.26064
11:47:04|0.26064
11:47:06|0.26075
11:47:08|0.26075
11:47:09|0.26075
11:47:11|0.26093
11:47:12|0.26085
11:47:13|0.26077
11:47:15|0.2608
11:47:16|0.2608
11:47:16|0.26064
11:47:17|0.26064
11:47:19|0.26064
11:47:20|0.26064
11:47:20|0.26064
11:47:21|0.26064
11:47:23|0.26081
11:47:24|0.26081
11:47:25|0.26081
11:47:26|0.26065
11:47:27|0.26065
11:47:28|0.26065
11:47:29|0.26065
11:47:30|0.26065
11:47:31|0.26082
11:47:32|0.26072
11:47:33|0.26072
11:47:34|0.26072
11:47:35|0.26072
11:47:36|0.26072
11:47:37|0.26083
11:47:38|0.26083
11:47:39|0.26081
11:47:40|0.26081
11:47:41|0.26076
11:47:42|0.26076
11:47:43|0.26076
11:47:44|0.26076
11:47:45|0.26083
11:47:46|0.26093
11:47:47|0.26093
11:47:48|0.26093
11:47:49|0.26093
11:47:50|0.26099
11:47:51|0.261
11:47:53|0.26108
11:47:53|0.26108
11:47:54|0.26108
11:47:56|0.26106
11:47:56|0.26106
11:47:58|0.26106
11:47:59|0.26125
11:47:59|0.26125
11:48:01|0.26125
11:48:02|0.26125
11:48:03|0.26109
11:48:05|0.26111
11:48:05|0.26111
11:48:08|0.26111
11:48:09|0.26111
11:48:11|0.26111
11:48:12|0.26111
11:48:13|0.26111
11:48:14|0.26111
11:48:16|0.26111
11:48:17|0.26136
11:48:18|0.26136
11:48:19|0.26156
11:48:19|0.26156
11:48:21|0.26162
11:48:22|0.26162
11:48:23|0.26165
11:48:25|0.26198
11:48:25|0.26198
11:48:27|0.262
11:48:27|0.26215
11:48:29|0.26212
11:48:29|0.26212
11:48:30|0.26202
11:48:32|0.26212
11:48:32|0.262
11:48:33|0.262
11:48:35|0.26202
11:48:36|0.262
11:48:37|0.26198
11:48:38|0.26198
11:48:39|0.26215
11:48:40|0.26215
11:48:40|0.26193
11:48:41|0.26178
11:48:43|0.26131
11:48:44|0.26157
11:48:44|0.26173
11:48:45|0.26184
11:48:47|0.26184
11:48:47|0.26184
11:48:49|0.26184
11:48:49|0.26173
11:48:51|0.26173
11:48:52|0.26179
11:48:53|0.26179
11:48:53|0.26172
11:48:54|0.26157
11:48:56|0.26157
11:48:56|0.26157
11:48:57|0.26161
11:48:59|0.26159
11:48:59|0.26146
11:49:00|0.26146
11:49:01|0.26125
11:49:02|0.26125
11:49:04|0.26125
11:49:04|0.26141
11:49:05|0.26143
11:49:06|0.26147
11:49:07|0.26162
11:49:10|0.26173
11:49:11|0.26169
11:49:12|0.26163
11:49:13|0.26173
11:49:15|0.26175
11:49:17|0.262
11:49:18|0.26222
11:49:19|0.26222
11:49:19|0.26222
11:49:21|0.26222
11:49:21|0.26216
11:49:22|0.26216
11:49:24|0.26214
11:49:25|0.26191
11:49:25|0.26191
11:49:26|0.26187
11:49:28|0.2621
11:49:30|0.26201
11:49:30|0.26201
11:49:31|0.26215
11:49:32|0.26215
11:49:33|0.26215
11:49:34|0.26215
11:49:36|0.26235
11:49:36|0.26231
11:49:37|0.26236
11:49:38|0.26207
11:49:39|0.26207
11:49:40|0.26224
11:49:41|0.2622
11:49:42|0.26245
11:49:43|0.26245
11:49:44|0.26217
11:49:45|0.26217
11:49:46|0.26217
11:49:47|0.26217
11:49:48|0.26217
11:49:49|0.26217
11:49:50|0.26226
11:49:51|0.26226
11:49:52|0.26226
11:49:53|0.26217
11:49:54|0.26217
11:49:55|0.26214
11:49:56|0.26214
11:49:57|0.26214
11:49:58|0.26227
11:49:59|0.26211
11:50:00|0.26225
11:50:01|0.2619
11:50:02|0.26214
11:50:03|0.26225
11:50:04|0.26225
11:50:05|0.26225
11:50:06|0.26225
11:50:08|0.26225
11:50:08|0.26225
11:50:10|0.26259
11:50:12|0.26306
11:50:14|0.2634
11:50:15|0.2634
11:50:16|0.2634
11:50:17|0.26333
11:50:18|0.26333
11:50:19|0.26306
11:50:20|0.26302
11:50:22|0.26316
11:50:24|0.26332
11:50:25|0.26332
11:50:25|0.26305
11:50:28|0.26288
11:50:28|0.26288
11:50:29|0.26307
11:50:30|0.26307
11:50:31|0.26293
11:50:32|0.26278
11:50:34|0.2627
11:50:35|0.26293
11:50:36|0.26294
11:50:37|0.26294
11:50:39|0.263
11:50:39|0.26312
11:50:41|0.26272
11:50:41|0.26272
11:50:43|0.26284
11:50:44|0.26297
11:50:45|0.26297
11:50:46|0.26297
11:50:47|0.2628
11:50:48|0.2628
11:50:49|0.2628
11:50:50|0.26293
11:50:51|0.2628
11:50:53|0.26262
11:50:53|0.26268
11:50:55|0.26268
11:50:55|0.26241
11:50:56|0.26241
11:50:57|0.26262
11:50:58|0.26262
11:50:59|0.26262
11:51:00|0.2625
11:51:01|0.26241
11:51:03|0.26241
11:51:03|0.26241
11:51:05|0.26241
11:51:05|0.26227
11:51:06|0.26207
11:51:08|0.26207
11:51:10|0.26199
11:51:11|0.26217
11:51:12|0.2619
11:51:13|0.2619
11:51:14|0.26196
11:51:16|0.26196
11:51:17|0.2622
11:51:17|0.2622
11:51:18|0.26214
11:51:19|0.26214
11:51:20|0.26222
11:51:21|0.26222
11:51:22|0.26219
11:51:23|0.26219
11:51:24|0.26203
11:51:25|0.262
11:51:28|0.26207
11:51:28|0.26173
11:51:29|0.26173
11:51:30|0.26173
11:51:32|0.26193
11:51:33|0.26184
11:51:34|0.26186
11:51:35|0.26192
11:51:36|0.26177
11:51:37|0.26177
11:51:38|0.26203
11:51:39|0.26177
11:51:40|0.262
11:51:41|0.26189
11:51:42|0.26187
11:51:43|0.26187
11:51:44|0.26187
11:51:46|0.26187
11:51:46|0.2618
11:51:47|0.26191
11:51:48|0.26191
11:51:49|0.26191
11:51:50|0.26173
11:51:51|0.26141
11:51:52|0.26141
11:51:54|0.26162
11:51:54|0.26148
11:51:57|0.26156
11:51:57|0.26156
11:51:58|0.2618
11:51:59|0.26183
11:52:00|0.26183
11:52:01|0.26183
11:52:02|0.26183
11:52:03|0.26183
11:52:04|0.26173
11:52:06|0.26173
11:52:07|0.26161
11:52:09|0.26161
11:52:09|0.2615
11:52:10|0.2615
11:52:12|0.26149
11:52:13|0.26156
11:52:15|0.26156
11:52:16|0.26156
11:52:16|0.26167
11:52:18|0.26167
11:52:18|0.26167
11:52:19|0.26158
11:52:21|0.26175
11:52:21|0.26167
11:52:24|0.26167
11:52:24|0.26174
11:52:25|0.26148
11:52:26|0.26148
11:52:27|0.262
11:52:28|0.262
11:52:30|0.262
11:52:31|0.262
11:52:31|0.26197
11:52:32|0.26198
11:52:34|0.26198
11:52:34|0.26198
11:52:36|0.26198
11:52:36|0.26198
11:52:37|0.26198
11:52:39|0.26198
11:52:39|0.26197
11:52:40|0.26197
11:52:41|0.26197
11:52:43|0.26177
11:52:45|0.26177
11:52:45|0.26177
11:52:46|0.26184
11:52:47|0.26184
11:52:48|0.262
11:52:49|0.26208
11:52:50|0.26208
11:52:51|0.2619
11:52:52|0.26164
11:52:53|0.26123
11:52:54|0.26123
11:52:55|0.26123
11:52:57|0.26123
11:52:57|0.26124
11:52:59|0.2613
11:53:00|0.26127
11:53:01|0.26127
11:53:01|0.26127
11:53:02|0.26127
11:53:04|0.26127
11:53:04|0.26127
11:53:05|0.26112
11:53:06|0.26112
11:53:08|0.26153
11:53:09|0.26153
11:53:10|0.26153
11:53:11|0.26153
11:53:12|0.2617
11:53:12|0.2617
11:53:14|0.26175
11:53:15|0.26195
11:53:16|0.26195
11:53:18|0.26195
11:53:20|0.26199
11:53:21|0.26174
11:53:22|0.26178
11:53:23|0.26178
11:53:24|0.26178
11:53:26|0.26178
11:53:28|0.26178
11:53:28|0.26178
11:53:29|0.26178
11:53:30|0.26178
11:53:32|0.26178
11:53:32|0.26167
11:53:33|0.26167
11:53:34|0.26148
11:53:36|0.26148
11:53:36|0.26148
11:53:37|0.26148
11:53:38|0.26148
11:53:39|0.26148
11:53:40|0.26148
11:53:41|0.26144
11:53:43|0.26144
11:53:44|0.26133
11:53:44|0.26133
11:53:46|0.26133
11:53:46|0.26133
11:53:48|0.26133
11:53:48|0.26133
11:53:49|0.26133
11:53:50|0.26163
11:53:51|0.26163
11:53:52|0.26163
11:53:53|0.26163
11:53:55|0.26163
11:53:56|0.26163
11:53:57|0.26163
11:53:57|0.26163
11:53:58|0.26163
11:53:59|0.26163
11:54:00|0.26163
11:54:02|0.26132
11:54:03|0.26123
11:54:04|0.26123
11:54:06|0.261
11:54:07|0.2609
11:54:08|0.26107
11:54:09|0.26109
11:54:11|0.26124
11:54:12|0.26124
11:54:14|0.26124
11:54:16|0.26109
11:54:17|0.26129
11:54:18|0.2614
11:54:20|0.26124
11:54:21|0.26124
11:54:22|0.26124
11:54:23|0.26124
11:54:25|0.26124
11:54:26|0.26139
11:54:27|0.26143
11:54:28|0.26143
11:54:28|0.26133
11:54:30|0.26133
11:54:31|0.26124
11:54:32|0.26124
11:54:33|0.26126
11:54:34|0.26126
11:54:35|0.2613
11:54:36|0.2613
11:54:36|0.2613
11:54:38|0.2612
11:54:39|0.261
11:54:40|0.2611
11:54:40|0.26075
11:54:42|0.26075
11:54:43|0.26075
11:54:43|0.26099
11:54:46|0.261
11:54:46|0.2611
11:54:47|0.261
11:54:49|0.261
11:54:49|0.261
11:54:51|0.261
11:54:52|0.261
11:54:52|0.261
11:54:54|0.261
11:54:54|0.26095
11:54:56|0.26074
11:54:56|0.26061
11:54:58|0.2606
11:54:59|0.26074
11:54:59|0.26074
11:55:01|0.26027
11:55:02|0.26085
11:55:03|0.2606
11:55:04|0.26077
11:55:05|0.26078
11:55:06|0.26078
11:55:07|0.26097
11:55:08|0.26112
11:55:09|0.26112
11:55:10|0.26112
11:55:11|0.26112
11:55:12|0.26112
11:55:13|0.26093
11:55:14|0.26112
11:55:15|0.26103
11:55:16|0.26103
11:55:17|0.26103
11:55:18|0.26103
11:55:19|0.26103
11:55:21|0.26103
11:55:23|0.2612
11:55:24|0.26112
11:55:25|0.26112
11:55:26|0.26105
11:55:28|0.26105
11:55:29|0.26108
11:55:31|0.2611
11:55:32|0.2611
11:55:32|0.2611
11:55:33|0.2611
11:55:34|0.2611
11:55:35|0.2611
11:55:36|0.2612
11:55:37|0.26136
11:55:38|0.26137
11:55:39|0.2615
11:55:40|0.2615
11:55:41|0.2615
11:55:43|0.2615
11:55:43|0.2615
11:55:44|0.26143
11:55:45|0.26143
11:55:46|0.26143
11:55:47|0.26143
11:55:49|0.26143
11:55:49|0.26143
11:55:50|0.26143
11:55:51|0.26143
11:55:52|0.26139
11:55:53|0.26145
11:55:54|0.26145
11:55:55|0.26145
11:55:56|0.26133
11:55:57|0.26145
11:55:58|0.26145
11:55:59|0.26145
11:56:00|0.26145
11:56:01|0.26145
11:56:02|0.26145
11:56:04|0.26145
11:56:05|0.26145
11:56:06|0.26145
11:56:07|0.26142
11:56:08|0.26142
11:56:09|0.26142
11:56:10|0.26142
11:56:11|0.26148
11:56:12|0.2615
11:56:13|0.2615
11:56:14|0.26159
11:56:16|0.26159
11:56:16|0.26159
11:56:18|0.26156
11:56:20|0.26135
11:56:20|0.26135
11:56:21|0.26135
11:56:22|0.26135
11:56:24|0.26118
11:56:25|0.26118
11:56:27|0.26122
11:56:28|0.26123
11:56:28|0.26123
11:56:30|0.26123
11:56:31|0.26117
11:56:32|0.26117
11:56:33|0.26117
11:56:35|0.26117
11:56:36|0.26105
11:56:36|0.26092
11:56:38|0.26092
11:56:38|0.261
11:56:40|0.261
11:56:41|0.261
11:56:42|0.261
11:56:43|0.261
11:56:44|0.26088
11:56:44|0.26098
11:56:46|0.26098
11:56:47|0.26105
11:56:47|0.26112
11:56:48|0.26112
11:56:50|0.26094
11:56:51|0.26094
11:56:52|0.26094
11:56:52|0.26094
11:56:53|0.26094
11:56:54|0.26094
11:56:56|0.26087
11:56:56|0.26087
11:56:58|0.26087
11:56:59|0.26086
11:57:00|0.26085
11:57:00|0.26088
11:57:02|0.26088
11:57:03|0.26085
11:57:04|0.26085
11:57:04|0.26086
11:57:06|0.26086
11:57:07|0.26071
11:57:08|0.26071
11:57:08|0.26073
11:57:10|0.26069
11:57:11|0.26062
11:57:13|0.26062
11:57:13|0.26062
11:57:16|0.26062
11:57:17|0.26081
11:57:19|0.26092
11:57:20|0.26084
11:57:21|0.261
11:57:21|0.261
11:57:23|0.261
11:57:25|0.26163
11:57:26|0.26158
11:57:26|0.26131
11:57:27|0.26137
11:57:30|0.26127
11:57:30|0.26109
11:57:32|0.26091
11:57:33|0.26091
11:57:35|0.26091
11:57:36|0.26091
11:57:38|0.26081
11:57:39|0.26081
11:57:40|0.26081
11:57:41|0.26081
11:57:42|0.26081
11:57:43|0.26081
11:57:44|0.26081
11:57:45|0.26081
11:57:46|0.26081
11:57:47|0.26081
11:57:49|0.26096
11:57:51|0.26096
11:57:51|0.26096
11:57:52|0.26096
11:57:54|0.26096
11:57:54|0.26096
11:57:55|0.26096
11:57:56|0.26096
11:57:58|0.26126
11:57:58|0.26126
11:58:00|0.26126
11:58:00|0.26117
11:58:01|0.26117
11:58:04|0.2612
11:58:04|0.2612
11:58:05|0.2612
11:58:06|0.2612
11:58:07|0.2612
11:58:09|0.26109
11:58:09|0.261
11:58:10|0.261
11:58:11|0.26107
11:58:13|0.26117
11:58:13|0.26117
11:58:14|0.26117
11:58:15|0.26117
11:58:16|0.26117
11:58:17|0.26117
11:58:19|0.26117
11:58:20|0.2612
11:58:21|0.2612
11:58:22|0.2612
11:58:23|0.2612
11:58:24|0.2612
11:58:26|0.26117
11:58:27|0.26117
11:58:27|0.26117
11:58:30|0.2612
11:58:31|0.2612
11:58:31|0.2612
11:58:33|0.2612
11:58:34|0.2612
11:58:35|0.2612
11:58:36|0.2612
11:58:38|0.2612
11:58:38|0.2612
11:58:40|0.2612
11:58:40|0.26101
11:58:41|0.261
11:58:42|0.261
11:58:43|0.26096
11:58:44|0.26096
11:58:45|0.26101
11:58:46|0.26101
11:58:48|0.26101
11:58:48|0.261
11:58:49|0.261
11:58:50|0.261
11:58:52|0.261
11:58:53|0.261
11:58:53|0.26115
11:58:55|0.26115
11:58:55|0.26115
11:58:56|0.26115
11:58:57|0.26113
11:58:58|0.2612
11:58:59|0.2612
11:59:00|0.2612
11:59:01|0.26137
11:59:03|0.26137
11:59:03|0.26137
11:59:04|0.26137
11:59:05|0.26137
11:59:07|0.26137
11:59:07|0.26137
11:59:08|0.26137
11:59:10|0.26137
11:59:11|0.26137
11:59:12|0.26137
11:59:13|0.26137
11:59:14|0.26138
11:59:14|0.26138
11:59:15|0.26138
11:59:17|0.26138
11:59:18|0.26138
11:59:20|0.26138
11:59:21|0.26138
11:59:23|0.26138
11:59:23|0.26138
11:59:25|0.26138
11:59:27|0.26101
11:59:28|0.261
11:59:29|0.26116
11:59:30|0.26116
11:59:31|0.26116
11:59:32|0.26116
11:59:33|0.26116
11:59:34|0.26116
11:59:35|0.26116
11:59:37|0.261
11:59:38|0.261
11:59:39|0.26096
11:59:40|0.26096
11:59:41|0.26096
11:59:42|0.26096
11:59:43|0.26096
11:59:44|0.26096
11:59:45|0.26096
11:59:46|0.2608
11:59:47|0.2608
11:59:48|0.2608
11:59:49|0.26064
11:59:50|0.26064
11:59:51|0.26064
11:59:52|0.26064
11:59:53|0.26064
11:59:54|0.26064
11:59:55|0.26062
11:59:56|0.26058
11:59:57|0.26046
11:59:58|0.26046
11:59:59|0.26046
12:00:00|0.26046
12:00:01|0.26054
12:00:02|0.26054
12:00:04|0.2605
12:00:05|0.26064
12:00:06|0.26075
12:00:07|0.26055
12:00:08|0.26074
12:00:10|0.26074
12:00:11|0.26066
12:00:12|0.26109
12:00:14|0.26109
12:00:14|0.26108
12:00:16|0.26108
12:00:16|0.26108
12:00:17|0.26108
12:00:19|0.26102
12:00:20|0.26102
12:00:22|0.26077
12:00:23|0.26094
12:00:24|0.26094
12:00:25|0.26094
12:00:26|0.26094
12:00:27|0.26094
12:00:28|0.26094
12:00:29|0.26094
12:00:30|0.26086
12:00:31|0.26081
12:00:33|0.26081
12:00:34|0.26081
12:00:36|0.26081
12:00:36|0.2608
12:00:38|0.26084
12:00:39|0.26084
12:00:40|0.26084
12:00:41|0.26087
12:00:42|0.26087
12:00:43|0.26087
12:00:45|0.26087
12:00:45|0.26108
12:00:47|0.26108
12:00:47|0.26108
12:00:48|0.26108
12:00:50|0.26098
12:00:52|0.26098
12:00:53|0.26108
12:00:54|0.26108
12:00:54|0.26109
12:00:56|0.26109
12:00:57|0.26134
12:00:58|0.26134
12:00:59|0.26134
12:01:00|0.26134
12:01:01|0.2614
12:01:02|0.2614
12:01:03|0.26128
12:01:04|0.26128
12:01:05|0.26142
12:01:06|0.2614
12:01:07|0.26135
12:01:07|0.26135
12:01:09|0.26135
12:01:10|0.26135
12:01:11|0.26135
12:01:12|0.26135
12:01:12|0.26135
12:01:14|0.26135
12:01:14|0.26126
12:01:16|0.26126
12:01:17|0.26126
12:01:18|0.26126
12:01:18|0.26126
12:01:21|0.26126
12:01:22|0.26126
12:01:24|0.26122
12:01:25|0.26122
12:01:26|0.26122
12:01:27|0.26122
12:01:28|0.26122
12:01:28|0.26127
12:01:29|0.2613
12:01:31|0.26135
12:01:32|0.26135
12:01:33|0.26135
12:01:34|0.2614
12:01:35|0.2614
12:01:37|0.2614
12:01:38|0.26135
12:01:39|0.26135
12:01:40|0.26135
12:01:41|0.26135
12:01:42|0.26121
12:01:43|0.26121
12:01:44|0.26121
12:01:45|0.26121
12:01:46|0.26121
12:01:47|0.26121
12:01:48|0.26154
12:01:49|0.26154
12:01:50|0.2612
12:01:51|0.2612
12:01:52|0.26121
12:01:53|0.26121
12:01:54|0.26121
12:01:56|0.26121
12:01:57|0.26121
12:01:58|0.26121
12:01:59|0.26121
12:02:00|0.26121
12:02:01|0.26121
12:02:01|0.26122
12:02:03|0.26122
12:02:04|0.26122
12:02:05|0.26122
12:02:06|0.26129
12:02:07|0.26121
12:02:07|0.26121
12:02:08|0.26121
12:02:10|0.26121
12:02:11|0.26121
12:02:12|0.26138
12:02:13|0.26138
12:02:13|0.26138
12:02:15|0.26138
12:02:16|0.26138
12:02:17|0.26138
12:02:18|0.26138
12:02:19|0.26138
12:02:20|0.26123
12:02:22|0.26123
12:02:23|0.26123
12:02:25|0.26132
12:02:26|0.26156
12:02:27|0.26187
12:02:28|0.26198
12:02:29|0.26198
12:02:31|0.26197
12:02:32|0.26199
12:02:33|0.262
12:02:34|0.262
12:02:35|0.26211
12:02:36|0.26211
12:02:37|0.26211
12:02:38|0.26211
12:02:39|0.26211
12:02:40|0.26211
12:02:41|0.26211
12:02:42|0.26175
12:02:44|0.26155
12:02:45|0.26186
12:02:46|0.26186
12:02:47|0.26186
12:02:48|0.26186
12:02:49|0.26186
12:02:50|0.26186
12:02:51|0.26154
12:02:52|0.26154
12:02:53|0.26154
12:02:54|0.26154
12:02:55|0.26154
12:02:56|0.26154
12:02:57|0.26154
12:02:58|0.2618
12:02:59|0.2618
12:03:00|0.2618
12:03:01|0.26137
12:03:02|0.26146
12:03:03|0.26134
12:03:04|0.26134
12:03:05|0.26134
12:03:06|0.26141
12:03:07|0.26141
12:03:08|0.26141
12:03:09|0.26148
12:03:10|0.26148
12:03:11|0.26148
12:03:12|0.26148
12:03:13|0.26148
12:03:14|0.26148
12:03:15|0.26148
12:03:16|0.26148
12:03:17|0.26122
12:03:19|0.26122
12:03:20|0.26122
12:03:22|0.26108
12:03:24|0.26108
12:03:25|0.26121
12:03:27|0.26121
12:03:27|0.26104
12:03:30|0.261
12:03:31|0.261
12:03:32|0.261
12:03:34|0.26083
12:03:36|0.26083
12:03:37|0.261
12:03:38|0.26119
12:03:39|0.261
12:03:40|0.261
12:03:42|0.261
12:03:43|0.26099
12:03:44|0.2612
12:03:45|0.2612
12:03:46|0.2612
12:03:47|0.26097
12:03:48|0.26097
12:03:49|0.26097
12:03:50|0.26118
12:03:51|0.26118
12:03:52|0.26118
12:03:53|0.26136
12:03:54|0.2613
12:03:55|0.2613
12:03:56|0.26148
12:03:57|0.26148
12:03:58|0.2615
12:03:59|0.2615
12:04:00|0.2615
12:04:01|0.2615
12:04:02|0.2615
12:04:03|0.2615
12:04:04|0.26155
12:04:05|0.26153
12:04:06|0.26153
12:04:07|0.26153
12:04:08|0.26153
12:04:09|0.26177
12:04:10|0.26177
12:04:11|0.26177
12:04:12|0.26192
12:04:13|0.26192
12:04:14|0.262
12:04:15|0.262
12:04:16|0.262
12:04:17|0.26174
12:04:18|0.26174
12:04:19|0.26174
12:04:20|0.26174
12:04:21|0.26183
12:04:22|0.26183
12:04:24|0.262
12:04:26|0.262
12:04:27|0.26187
12:04:29|0.26187
12:04:30|0.26187
12:04:32|0.26187
12:04:32|0.26187
12:04:35|0.26187
12:04:35|0.26184
12:04:37|0.26184
12:04:38|0.26184
12:04:39|0.26184
12:04:40|0.26185
12:04:41|0.26185
12:04:42|0.26185
12:04:43|0.26185
12:04:44|0.26182
12:04:45|0.26174
12:04:46|0.26161
12:04:47|0.26153
12:04:48|0.26153
12:04:49|0.26153
12:04:50|0.26153
12:04:51|0.26153
12:04:52|0.26148
12:04:53|0.26148
12:04:54|0.26153
12:04:55|0.26153
12:04:56|0.26153
12:04:57|0.26153
12:04:59|0.2614
12:04:59|0.2614
12:05:00|0.2614
12:05:02|0.26159
12:05:03|0.26152
12:05:05|0.26152
12:05:06|0.26152
12:05:08|0.26167
12:05:08|0.26167
12:05:10|0.26167
12:05:10|0.26147
12:05:11|0.26163
12:05:12|0.26163
12:05:13|0.26159
12:05:14|0.26173
12:05:16|0.2617
12:05:17|0.2617
12:05:17|0.26173
12:05:19|0.26173
12:05:19|0.26173
12:05:20|0.26164
12:05:22|0.2617
12:05:22|0.2617
12:05:25|0.26172
12:05:25|0.26172
12:05:27|0.26174
12:05:28|0.2617
12:05:29|0.2617
12:05:31|0.2617
12:05:32|0.2617
12:05:33|0.2617
12:05:34|0.2617
12:05:34|0.26172
12:05:35|0.2617
12:05:37|0.2617
12:05:38|0.2617
12:05:39|0.26182
12:05:40|0.26182
12:05:41|0.26182
12:05:41|0.26182
12:05:43|0.26169
12:05:44|0.26163
12:05:45|0.26166
12:05:46|0.26166
12:05:46|0.26166
12:05:47|0.26166
12:05:49|0.26166
12:05:50|0.26166
12:05:51|0.26164
12:05:51|0.26152
12:05:52|0.26152
12:05:53|0.2615
12:05:55|0.26125
12:05:56|0.2612
12:05:57|0.2611
12:05:58|0.2611
12:05:59|0.2611
12:06:00|0.2611
12:06:01|0.2611
12:06:03|0.26119
12:06:04|0.26119
12:06:05|0.26119
12:06:06|0.2612
12:06:07|0.2612
12:06:08|0.2612
12:06:09|0.2612
12:06:10|0.2612
12:06:10|0.2612
12:06:12|0.2612
12:06:13|0.2612
12:06:14|0.26123
12:06:15|0.26123
12:06:16|0.26135
12:06:17|0.26135
12:06:19|0.26135
12:06:20|0.26135
12:06:21|0.26135
12:06:22|0.26135
12:06:23|0.26135
12:06:24|0.2612
12:06:26|0.2612
12:06:28|0.26119
12:06:29|0.26119
12:06:31|0.26119
12:06:31|0.26119
12:06:33|0.26132
12:06:33|0.2612
12:06:34|0.2612
12:06:35|0.26117
12:06:36|0.26117
12:06:37|0.26099
12:06:38|0.26099
12:06:40|0.26107
12:06:40|0.26107
12:06:41|0.261
12:06:42|0.26099
12:06:43|0.26099
12:06:45|0.26099
12:06:45|0.26079
12:06:46|0.26079
12:06:47|0.26079
12:06:48|0.26079
12:06:49|0.26079
12:06:51|0.26096
12:06:52|0.26074
12:06:52|0.26074
12:06:53|0.26092
12:06:54|0.26092
12:06:56|0.26092
12:06:57|0.26076
12:06:57|0.26076
12:06:59|0.26076
12:07:00|0.26075
12:07:01|0.26075
12:07:02|0.26075
12:07:03|0.26075
12:07:04|0.26075
12:07:05|0.26082
12:07:06|0.26087
12:07:07|0.26075
12:07:08|0.26075
12:07:08|0.26075
12:07:09|0.26075
12:07:11|0.26075
12:07:12|0.26074
12:07:13|0.26075
12:07:13|0.26075
12:07:15|0.26075
12:07:16|0.26067
12:07:17|0.26067
12:07:18|0.26067
12:07:19|0.26086
12:07:20|0.26086
12:07:21|0.26086
12:07:22|0.26086
12:07:22|0.26086
12:07:23|0.26099
12:07:24|0.26076
12:07:27|0.26076
12:07:27|0.26076
12:07:29|0.26076
12:07:30|0.26076
12:07:30|0.26076
12:07:32|0.26076
12:07:32|0.26076
12:07:34|0.26076
12:07:34|0.26076
12:07:36|0.26076
12:07:36|0.26079
12:07:38|0.26079
12:07:38|0.26079
12:07:39|0.26079
12:07:41|0.26089
12:07:42|0.26089
12:07:43|0.26089
12:07:43|0.26089
12:07:44|0.26089
12:07:45|0.26089
12:07:47|0.26096
12:07:48|0.26097
12:07:50|0.26097
12:07:51|0.26098
12:07:53|0.26084
12:07:54|0.26084
12:07:56|0.26084
12:07:56|0.26084
12:07:57|0.26084
12:07:58|0.26084
12:07:59|0.26084
12:08:01|0.26084
12:08:01|0.26084
12:08:02|0.26084
12:08:04|0.26084
12:08:04|0.26084
12:08:05|0.2609
12:08:06|0.2609
12:08:08|0.26089
12:08:08|0.26089
12:08:10|0.26098
12:08:11|0.26098
12:08:11|0.26098
12:08:13|0.26091
12:08:14|0.2609
12:08:14|0.2609
12:08:16|0.2609
12:08:17|0.2609
12:08:18|0.2609
12:08:19|0.2609
12:08:20|0.26097
12:08:21|0.26097
12:08:23|0.26097
12:08:23|0.26075
12:08:24|0.26075
12:08:25|0.26075
12:08:27|0.26071
12:08:29|0.26071
12:08:29|0.26058
12:08:31|0.26058
12:08:32|0.26058
12:08:33|0.26048
12:08:34|0.26045
12:08:35|0.26034
12:08:36|0.2601
12:08:37|0.2601
12:08:38|0.26
12:08:39|0.25999
12:08:41|0.25999
12:08:41|0.25972
12:08:43|0.25972
12:08:45|0.25952
12:08:45|0.25909
12:08:46|0.25928
12:08:48|0.2588
12:08:49|0.25879
12:08:50|0.25829
12:08:51|0.25794
12:08:51|0.25789
12:08:52|0.25744
12:08:54|0.25784
12:08:55|0.25764
12:08:56|0.25754
12:08:56|0.25754
12:08:58|0.25748
12:08:59|0.25782
12:09:00|0.25779
12:09:02|0.25827
12:09:03|0.2582
12:09:04|0.25793
12:09:05|0.25761
12:09:06|0.25789
12:09:07|0.25794
12:09:09|0.25808
12:09:09|0.25803
12:09:10|0.25803
12:09:11|0.25806
12:09:13|0.25806
12:09:14|0.25786
12:09:15|0.25786
12:09:17|0.25753
12:09:17|0.25768
12:09:18|0.25786
12:09:19|0.25786
12:09:21|0.25759
12:09:21|0.25748
12:09:22|0.25748
12:09:23|0.25717
12:09:24|0.2567
12:09:25|0.25704
12:09:26|0.25682
12:09:28|0.2567
12:09:29|0.25669
12:09:30|0.25658
12:09:31|0.25662
12:09:32|0.25654
12:09:34|0.25602
12:09:34|0.25629
12:09:36|0.25653
12:09:37|0.25664
12:09:38|0.25664
12:09:39|0.25664
12:09:40|0.25637
12:09:41|0.25658
12:09:42|0.25664
12:09:43|0.25658
12:09:44|0.25673
12:09:45|0.257
12:09:46|0.25702
12:09:47|0.25704
12:09:48|0.25676
12:09:49|0.25676
12:09:50|0.2566
12:09:51|0.257
12:09:52|0.257
12:09:53|0.25712
12:09:54|0.25676
12:09:55|0.25652
12:09:56|0.25664
12:09:57|0.25664
12:09:58|0.25664
12:09:59|0.257
12:10:00|0.25684
12:10:01|0.25704
12:10:03|0.25681
12:10:04|0.25676
12:10:05|0.25676
12:10:06|0.2567
12:10:07|0.2567
12:10:08|0.2567
12:10:09|0.2567
12:10:10|0.25672
12:10:10|0.257
12:10:12|0.257
12:10:13|0.257
12:10:14|0.25696
12:10:15|0.25697
12:10:16|0.25698
12:10:16|0.257
12:10:18|0.25728
12:10:19|0.25716
12:10:20|0.25716
12:10:21|0.25716
12:10:22|0.2575
12:10:23|0.25756
12:10:24|0.25753
12:10:25|0.25771
12:10:26|0.25771
12:10:26|0.25771
12:10:28|0.25772
12:10:29|0.25772
12:10:31|0.25747
12:10:32|0.25731
12:10:34|0.25729
12:10:34|0.25727
12:10:35|0.25701
12:10:37|0.25724
12:10:38|0.25701
12:10:39|0.25718
12:10:40|0.25718
12:10:41|0.25718
12:10:42|0.2567
12:10:43|0.25671
12:10:45|0.25645
12:10:45|0.25645
12:10:46|0.25638
12:10:48|0.25632
12:10:49|0.25632
12:10:50|0.25632
12:10:51|0.25632
12:10:52|0.25667
12:10:53|0.25603
12:10:54|0.25603
12:10:54|0.2559
12:10:55|0.25567
12:10:56|0.25567
12:10:58|0.25562
12:10:58|0.25568
12:10:59|0.25587
12:11:01|0.25573
12:11:02|0.25573
12:11:03|0.25573
12:11:04|0.25587
12:11:05|0.256
12:11:06|0.25594
12:11:07|0.25616
12:11:08|0.25603
12:11:09|0.25603
12:11:10|0.25603
12:11:11|0.25608
12:11:12|0.25608
12:11:14|0.25636
12:11:14|0.2562
12:11:16|0.2562
12:11:17|0.2564
12:11:18|0.25633
12:11:20|0.25633
12:11:20|0.2562
12:11:21|0.2562
12:11:22|0.2562
12:11:24|0.2562
12:11:25|0.25624
12:11:26|0.25621
12:11:27|0.25621
12:11:28|0.2562
12:11:29|0.25619
12:11:30|0.25619
12:11:32|0.2565
12:11:34|0.2565
12:11:35|0.25635
12:11:36|0.25635
12:11:37|0.25635
12:11:38|0.25635
12:11:39|0.25649
12:11:39|0.25649
12:11:41|0.2565
12:11:42|0.2565
12:11:43|0.25644
12:11:44|0.25635
12:11:45|0.25635
12:11:47|0.25635
12:11:48|0.25632
12:11:48|0.25644
12:11:50|0.25632
12:11:51|0.25632
12:11:52|0.25632
12:11:53|0.25644
12:11:54|0.25644
12:11:55|0.2565
12:11:56|0.25642
12:11:57|0.25641
12:11:58|0.2568
12:11:59|0.2567
12:12:00|0.257
12:12:01|0.257
12:12:02|0.257
12:12:04|0.257
12:12:05|0.257
12:12:06|0.25743
12:12:07|0.25746
12:12:07|0.25745
12:12:08|0.25745
12:12:10|0.25739
12:12:10|0.25739
12:12:12|0.25739
12:12:13|0.25739
12:12:14|0.25725
12:12:15|0.25708
12:12:16|0.25733
12:12:17|0.25732
12:12:18|0.25732
12:12:19|0.25725
12:12:20|0.25725
12:12:21|0.25725
12:12:22|0.25725
12:12:23|0.25733
12:12:24|0.25733
12:12:25|0.25733
12:12:26|0.25733
12:12:27|0.25734
12:12:28|0.25615
12:12:29|0.25747
12:12:30|0.25747
12:12:32|0.25687
12:12:33|0.25697
12:12:34|0.25697
12:12:35|0.2572
12:12:37|0.2572
12:12:38|0.25722
12:12:40|0.25722
12:12:40|0.25722
12:12:42|0.25715
12:12:43|0.25715
12:12:43|0.25715
12:12:45|0.25715
12:12:47|0.25715
12:12:47|0.25715
12:12:48|0.25731
12:12:49|0.25722
12:12:50|0.25732
12:12:51|0.25732
12:12:52|0.25733
12:12:53|0.25733
12:12:54|0.25733
12:12:56|0.25747
12:12:56|0.25747
12:12:57|0.25729
12:12:58|0.2575
12:12:59|0.2575
12:13:01|0.2575
12:13:01|0.25758
12:13:03|0.25745
12:13:03|0.25745
12:13:05|0.25745
12:13:06|0.25745
12:13:06|0.25771
12:13:07|0.25748
12:13:09|0.25748
12:13:09|0.25748
12:13:12|0.25748
12:13:12|0.25803
12:13:14|0.25834
12:13:15|0.25803
12:13:16|0.25803
12:13:17|0.25803
12:13:18|0.2581
12:13:19|0.2581
12:13:20|0.2581
12:13:22|0.2581
12:13:23|0.25835
12:13:24|0.25803
12:13:25|0.25796
12:13:25|0.25796
12:13:27|0.25796
12:13:28|0.25821
12:13:29|0.2582
12:13:30|0.2582
12:13:31|0.2582
12:13:32|0.2581
12:13:33|0.2581
12:13:34|0.2581
12:13:36|0.2581
12:13:36|0.25816
12:13:37|0.25816
12:13:38|0.25797
12:13:39|0.25809
12:13:40|0.25809
12:13:41|0.25809
12:13:42|0.25777
12:13:44|0.25777
12:13:45|0.25736
12:13:45|0.25736
12:13:47|0.25736
12:13:47|0.25771
12:13:48|0.25799
12:13:49|0.2579
12:13:51|0.2579
12:13:51|0.2579
12:13:53|0.25772
12:13:54|0.25772
12:13:54|0.25772
12:13:56|0.25772
12:13:56|0.25772
12:13:59|0.25772
12:14:00|0.25772
12:14:00|0.25775
12:14:01|0.2579
12:14:02|0.25792
12:14:03|0.25792
12:14:05|0.2579
12:14:06|0.25783
12:14:06|0.25783
12:14:07|0.25794
12:14:08|0.25803
12:14:10|0.25794
12:14:12|0.25794
12:14:13|0.25845
12:14:14|0.25845
12:14:16|0.25808
12:14:16|0.25808
12:14:17|0.25846
12:14:18|0.25822
12:14:20|0.25822
12:14:21|0.25822
12:14:22|0.25828
12:14:24|0.25827
12:14:24|0.25849
12:14:25|0.25849
12:14:26|0.2585
12:14:27|0.2585
12:14:29|0.25829
12:14:29|0.25829
12:14:31|0.25847
12:14:31|0.25847
12:14:33|0.25829
12:14:33|0.25829
12:14:34|0.25829
12:14:35|0.25829
12:14:37|0.25829
12:14:38|0.25829
12:14:39|0.25837
12:14:39|0.25829
12:14:41|0.25829
12:14:43|0.25829
12:14:43|0.25847
12:14:45|0.25847
12:14:45|0.25847
12:14:46|0.25847
12:14:47|0.25847
12:14:48|0.25847
12:14:49|0.25847
12:14:51|0.25847
12:14:52|0.25823
12:14:52|0.25831
12:14:53|0.25831
12:14:55|0.25831
12:14:57|0.2585
12:14:57|0.25857
12:14:58|0.25857
12:14:59|0.25841
12:15:00|0.25841
12:15:02|0.2585
12:15:03|0.2585
12:15:04|0.25861
12:15:05|0.25893
12:15:06|0.25856
12:15:08|0.25856
12:15:09|0.25871
12:15:11|0.2588
12:15:12|0.259
12:15:13|0.25912
12:15:14|0.25919
12:15:15|0.25919
12:15:15|0.25922
12:15:17|0.25944
12:15:18|0.25956
12:15:19|0.25995
12:15:19|0.25995
12:15:21|0.25983
12:15:22|0.25983
12:15:23|0.25956
12:15:24|0.25926
12:15:24|0.25926
12:15:26|0.25926
12:15:26|0.25983
12:15:28|0.25983
12:15:29|0.25947
12:15:30|0.25947
12:15:31|0.25929
12:15:32|0.25929
12:15:33|0.25943
12:15:34|0.25943
12:15:35|0.25943
12:15:36|0.25918
12:15:37|0.25918
12:15:38|0.25902
12:15:40|0.25902
12:15:41|0.25921
12:15:42|0.25903
12:15:44|0.25903
12:15:46|0.25929
12:15:47|0.25942
12:15:48|0.25942
12:15:49|0.25942
12:15:51|0.25942
12:15:51|0.25942
12:15:52|0.25942
12:15:53|0.25942
12:15:56|0.25942
12:15:56|0.25923
12:15:57|0.25923
12:15:58|0.25923
12:15:59|0.25941
12:16:00|0.25941
12:16:01|0.25941
12:16:03|0.25937
12:16:04|0.25921
12:16:05|0.25925
12:16:06|0.2592
12:16:07|0.259
12:16:08|0.25913
12:16:09|0.25913
12:16:10|0.25913
12:16:11|0.25913
12:16:12|0.25909
12:16:14|0.25913
12:16:14|0.25891
12:16:17|0.25891
12:16:18|0.25913
12:16:19|0.25913
12:16:21|0.25913
12:16:22|0.25913
12:16:22|0.25918
12:16:24|0.25918
12:16:25|0.25918
12:16:26|0.25903
12:16:27|0.259
12:16:27|0.259
12:16:28|0.259
12:16:29|0.259
12:16:30|0.259
12:16:32|0.25917
12:16:32|0.25917
12:16:34|0.259
12:16:35|0.259
12:16:37|0.259
12:16:37|0.259
12:16:38|0.25903
12:16:39|0.25903
12:16:41|0.25893
12:16:41|0.259
12:16:42|0.259
12:16:43|0.25935
12:16:45|0.25907
12:16:45|0.25907
12:16:46|0.25907
12:16:48|0.25907
12:16:48|0.25921
12:16:50|0.25901
12:16:51|0.25913
12:16:52|0.25905
12:16:54|0.25913
12:16:54|0.25913
12:16:55|0.25913
12:16:57|0.25913
12:16:57|0.25913
12:16:58|0.25913
12:16:59|0.25913
12:17:00|0.25913
12:17:01|0.25913
12:17:03|0.25913
12:17:04|0.25928
12:17:04|0.25928
12:17:05|0.25928
12:17:07|0.25929
12:17:08|0.25929
12:17:09|0.25929
12:17:10|0.25932
12:17:12|0.25918
12:17:13|0.25932
12:17:14|0.25932
12:17:16|0.25939
12:17:17|0.25939
12:17:17|0.25939
12:17:19|0.25927
12:17:19|0.25927
12:17:20|0.25927
12:17:21|0.25929
12:17:23|0.25929
12:17:23|0.25929
12:17:26|0.25929
12:17:27|0.25936
12:17:28|0.25936
12:17:29|0.25936
12:17:30|0.25936
12:17:31|0.25936
12:17:32|0.25936
12:17:33|0.25936
12:17:34|0.25947
12:17:35|0.25947
12:17:37|0.25927
12:17:37|0.25927
12:17:38|0.25927
12:17:39|0.25927
12:17:41|0.25927
12:17:42|0.25893
12:17:43|0.25895
12:17:44|0.25895
12:17:45|0.25895
12:17:47|0.25895
12:17:48|0.25895
12:17:49|0.25888
12:17:50|0.25888
12:17:52|0.25889
12:17:52|0.25912
12:17:54|0.25895
12:17:55|0.25895
12:17:57|0.25895
12:17:57|0.2587
12:17:58|0.2587
12:17:59|0.2587
12:18:00|0.2587
12:18:01|0.2587
12:18:03|0.2587
12:18:03|0.2587
12:18:05|0.25888
12:18:05|0.25888
12:18:06|0.25888
12:18:07|0.25888
12:18:09|0.25888
12:18:11|0.25863
12:18:12|0.25858
12:18:12|0.25858
12:18:15|0.25858
12:18:16|0.25855
12:18:18|0.25855
12:18:18|0.25887
12:18:19|0.25887
12:18:20|0.25858
12:18:22|0.25858
12:18:23|0.25858
12:18:24|0.25857
12:18:25|0.25857
12:18:26|0.25857
12:18:28|0.25888
12:18:29|0.259
12:18:30|0.259
12:18:30|0.259
12:18:31|0.25888
12:18:33|0.25888
12:18:33|0.2588
12:18:34|0.2588
12:18:36|0.2588
12:18:37|0.2588
12:18:39|0.25884
12:18:40|0.25884
12:18:40|0.25884
12:18:43|0.25884
12:18:44|0.25893
12:18:44|0.2586
12:18:46|0.25896
12:18:47|0.25896
12:18:48|0.25896
12:18:49|0.25896
12:18:50|0.25896
12:18:51|0.25896
12:18:52|0.25896
12:18:53|0.25896
12:18:54|0.25896
12:18:55|0.25896
12:18:56|0.25896
12:18:57|0.25896
12:18:58|0.25883
12:18:59|0.25883
12:19:00|0.25883
12:19:01|0.25883
12:19:02|0.25883
12:19:03|0.25851
12:19:04|0.25869
12:19:05|0.25869
12:19:07|0.25869
12:19:07|0.25869
12:19:09|0.25856
12:19:10|0.25856
12:19:12|0.25856
12:19:12|0.25852
12:19:14|0.25852
12:19:16|0.25851
12:19:17|0.25851
12:19:18|0.2587
12:19:19|0.2587
12:19:21|0.2587
12:19:22|0.2587
12:19:23|0.2587
12:19:23|0.2587
12:19:24|0.2587
12:19:26|0.2587
12:19:27|0.2587
12:19:29|0.2587
12:19:29|0.2587
12:19:30|0.2587
12:19:31|0.2587
12:19:32|0.25878
12:19:33|0.25878
12:19:34|0.25878
12:19:35|0.25878
12:19:36|0.25878
12:19:38|0.2588
12:19:39|0.2588
12:19:40|0.2588
12:19:41|0.2588
12:19:43|0.2588
12:19:44|0.2588
12:19:44|0.2588
12:19:47|0.2588
12:19:47|0.2588
12:19:48|0.2588
12:19:50|0.25878
12:19:50|0.25878
12:19:52|0.25878
12:19:53|0.25878
12:19:54|0.25878
12:19:55|0.25878
12:19:56|0.25893
12:19:57|0.25866
12:19:58|0.25866
12:19:59|0.25866
12:20:00|0.25866
12:20:01|0.25878
12:20:02|0.25878
12:20:03|0.25878
12:20:04|0.25878
12:20:06|0.259
12:20:06|0.259
12:20:09|0.25908
12:20:09|0.25908
12:20:10|0.25908
12:20:11|0.25908
12:20:13|0.25908
12:20:13|0.25908
12:20:14|0.25915
12:20:16|0.25915
12:20:16|0.25915
12:20:18|0.25915
12:20:19|0.25915
12:20:19|0.25915
12:20:21|0.2593
12:20:22|0.25942
12:20:24|0.25948
12:20:24|0.25959
12:20:26|0.25959
12:20:27|0.25959
12:20:28|0.25959
12:20:29|0.2596
12:20:30|0.2596
12:20:31|0.2596
12:20:32|0.2596
12:20:33|0.2596
12:20:34|0.2596
12:20:35|0.25954
12:20:37|0.25954
12:20:38|0.25922
12:20:40|0.25961
12:20:42|0.2596
12:20:43|0.25955
12:20:43|0.25955
12:20:44|0.25946
12:20:46|0.25971
12:20:48|0.2598
12:20:48|0.2598
12:20:50|0.2599
12:20:50|0.2603
12:20:51|0.26028
12:20:53|0.26035
12:20:53|0.26099
12:20:54|0.26062
12:20:55|0.26035
12:20:56|0.26031
12:20:57|0.26031
12:20:58|0.26036
12:20:59|0.26038
12:21:00|0.26046
12:21:01|0.26046
12:21:02|0.26046
12:21:04|0.26063
12:21:05|0.26063
12:21:06|0.26063
12:21:07|0.26063
12:21:09|0.26046
12:21:09|0.26046
12:21:12|0.2605
12:21:12|0.2605
12:21:13|0.2605
12:21:14|0.2605
12:21:16|0.26038
12:21:17|0.26038
12:21:17|0.26006
12:21:20|0.26004
12:21:20|0.2607
12:21:21|0.261
12:21:23|0.26066
12:21:25|0.26069
12:21:25|0.26069
12:21:27|0.26069
12:21:28|0.26063
12:21:29|0.26086
12:21:30|0.26104
12:21:30|0.26104
12:21:32|0.26104
12:21:33|0.26104
12:21:33|0.26104
12:21:35|0.26109
12:21:35|0.26158
12:21:38|0.26182
12:21:38|0.26155
12:21:39|0.26139
12:21:42|0.26182
12:21:43|0.26174
12:21:44|0.26174
12:21:45|0.26182
12:21:46|0.26197
12:21:47|0.26197
12:21:48|0.26157
12:21:49|0.26176
12:21:50|0.26146
12:21:51|0.26125
12:21:53|0.26152
12:21:54|0.26104
12:21:55|0.26155
12:21:55|0.26155
12:21:56|0.26155
12:21:58|0.26125
12:21:58|0.26125
12:22:00|0.26125
12:22:01|0.26105
12:22:02|0.26104
12:22:04|0.26085
12:22:05|0.26087
12:22:07|0.26079
12:22:08|0.26079
12:22:08|0.26078
12:22:11|0.26078
12:22:13|0.26079
12:22:14|0.26079
12:22:15|0.26079
12:22:16|0.26096
12:22:16|0.26096
12:22:17|0.26096
12:22:18|0.26096
12:22:19|0.26096
12:22:21|0.26096
12:22:22|0.26096
12:22:22|0.26096
12:22:23|0.26096
12:22:24|0.26096
12:22:26|0.26096
12:22:27|0.26096
12:22:27|0.26064
12:22:29|0.26064
12:22:29|0.2605
12:22:32|0.2605
12:22:32|0.26043
12:22:33|0.26064
12:22:34|0.26064
12:22:35|0.26064
12:22:37|0.2604
12:22:38|0.26033
12:22:39|0.26033
12:22:40|0.26049
12:22:42|0.26049
12:22:42|0.26049
12:22:44|0.26049
12:22:45|0.26032
12:22:45|0.26032
12:22:46|0.26032
12:22:47|0.26046
12:22:49|0.26033
12:22:51|0.26044
12:22:51|0.26042
12:22:52|0.26016
12:22:53|0.26016
12:22:55|0.25992
12:22:55|0.25992
12:22:56|0.25992
12:22:57|0.26
12:22:58|0.26
12:22:59|0.26
12:23:00|0.26
12:23:02|0.26
12:23:03|0.25997
12:23:04|0.25983
12:23:06|0.25983
12:23:07|0.25983
12:23:08|0.2603
12:23:08|0.26041
12:23:09|0.26021
12:23:11|0.26021
12:23:12|0.26021
12:23:13|0.26021
12:23:13|0.26054
12:23:16|0.26016
12:23:16|0.26018
12:23:17|0.26018
12:23:19|0.26018
12:23:19|0.26018
12:23:20|0.26018
12:23:21|0.26018
12:23:23|0.26018
12:23:23|0.26018
12:23:25|0.26018
12:23:26|0.26018
12:23:28|0.26018
12:23:29|0.26018
12:23:29|0.26018
12:23:30|0.26018
12:23:31|0.26018
12:23:32|0.2606
12:23:34|0.2606
12:23:34|0.26065
12:23:35|0.26065
12:23:36|0.26065
12:23:37|0.26065
12:23:38|0.26065
12:23:39|0.26044
12:23:40|0.26044
12:23:41|0.26044
12:23:42|0.26061
12:23:43|0.26061
12:23:44|0.26061
12:23:46|0.26061
12:23:47|0.2605
12:23:48|0.26052
12:23:49|0.26052
12:23:51|0.26052
12:23:51|0.26052
12:23:52|0.26052
12:23:53|0.26052
12:23:54|0.26056
12:23:55|0.26056
12:23:56|0.26056
12:23:57|0.26039
12:23:58|0.26013
12:23:59|0.26013
12:24:00|0.26013
12:24:02|0.26013
12:24:03|0.26013
12:24:04|0.26006
12:24:05|0.26006
12:24:06|0.26006
12:24:07|0.26
12:24:08|0.25989
12:24:09|0.25956
12:24:11|0.25974
12:24:12|0.25956
12:24:13|0.25956
12:24:14|0.25956
12:24:14|0.25956
12:24:15|0.25956
12:24:17|0.25961
12:24:17|0.25961
12:24:19|0.25961
12:24:20|0.25986
12:24:21|0.25985
12:24:23|0.25985
12:24:24|0.2598
12:24:24|0.2598
12:24:25|0.2598
12:24:27|0.2598
12:24:27|0.2598
12:24:28|0.26019
12:24:29|0.26019
12:24:30|0.26019
12:24:31|0.26019
12:24:32|0.26037
12:24:33|0.26014
12:24:34|0.26018
12:24:35|0.26018
12:24:36|0.26018
12:24:38|0.26018
12:24:39|0.26018
12:24:39|0.26018
12:24:40|0.26042
12:24:41|0.26041
12:24:42|0.2605
12:24:44|0.2605
12:24:45|0.2605
12:24:46|0.2605
12:24:47|0.2605
12:24:49|0.26041
12:24:50|0.26047
12:24:52|0.26047
12:24:52|0.26053
12:24:54|0.26053
12:24:55|0.26053
12:24:56|0.26053
12:24:57|0.26053
12:24:58|0.26053
12:24:59|0.26053
12:25:00|0.26052
12:25:02|0.26047
12:25:03|0.26034
12:25:05|0.26034
12:25:05|0.26047
12:25:07|0.26047
12:25:08|0.26051
12:25:09|0.26051
12:25:11|0.26051
12:25:11|0.26051
12:25:12|0.26051
12:25:13|0.26051
12:25:14|0.26051
12:25:15|0.26051
12:25:16|0.26051
12:25:18|0.26051
12:25:18|0.26051
12:25:19|0.26047
12:25:21|0.26074
12:25:22|0.26074
12:25:23|0.26064
12:25:24|0.26084
12:25:25|0.26094
12:25:26|0.261
12:25:27|0.261
12:25:29|0.261
12:25:30|0.261
12:25:32|0.261
12:25:32|0.26077
12:25:33|0.26088
12:25:35|0.26088
12:25:35|0.261
12:25:36|0.26073
12:25:37|0.26073
12:25:38|0.26073
12:25:40|0.26077
12:25:41|0.26068
12:25:42|0.26079
12:25:43|0.26074
12:25:45|0.26051
12:25:47|0.26059
12:25:48|0.26037
12:25:50|0.26037
12:25:50|0.26037
12:25:52|0.26037
12:25:53|0.26037
12:25:54|0.26049
12:25:55|0.26049
12:25:56|0.26049
12:25:57|0.26049
12:25:58|0.26036
12:25:59|0.26033
12:26:00|0.26033
12:26:01|0.26033
12:26:02|0.25985
12:26:03|0.25998
12:26:04|0.25998
12:26:05|0.25981
12:26:06|0.25981
12:26:07|0.25981
12:26:08|0.26012
12:26:09|0.26012
12:26:11|0.26012
12:26:13|0.25975
12:26:14|0.25972
12:26:14|0.25981
12:26:16|0.25981
12:26:16|0.25981
12:26:18|0.25972
12:26:19|0.25972
12:26:20|0.25972
12:26:21|0.25994
12:26:22|0.25994
12:26:23|0.25994
12:26:23|0.25992
12:26:25|0.25992
12:26:25|0.25992
12:26:26|0.25992
12:26:28|0.25992
12:26:28|0.26004
12:26:29|0.26004
12:26:30|0.26004
12:26:31|0.26004
12:26:32|0.26004
12:26:34|0.26004
12:26:34|0.26037
12:26:36|0.26037
12:26:37|0.26037
12:26:38|0.26037
12:26:39|0.26026
12:26:40|0.26026
12:26:40|0.26026
12:26:41|0.26026
12:26:42|0.26028
12:26:43|0.26028
12:26:44|0.26028
12:26:47|0.26028
12:26:48|0.26042
12:26:49|0.26042
12:26:50|0.26042
12:26:51|0.2604
12:26:52|0.26048
12:26:53|0.26048
12:26:54|0.26048
12:26:56|0.26048
12:26:57|0.26048
12:26:59|0.26038
12:26:59|0.26059
12:27:00|0.2606
12:27:01|0.2606
12:27:02|0.26053
12:27:04|0.26041
12:27:05|0.26043
12:27:06|0.26043
12:27:07|0.26043
12:27:08|0.26043
12:27:09|0.26057
12:27:10|0.26071
12:27:11|0.26071
12:27:12|0.26069
12:27:13|0.26048
12:27:15|0.26048
12:27:16|0.26075
12:27:18|0.26075
12:27:18|0.261
12:27:20|0.26094
12:27:21|0.26094
12:27:22|0.26094
12:27:23|0.26094
12:27:24|0.26094
12:27:26|0.26094
12:27:27|0.26094
12:27:28|0.26094
12:27:29|0.26094
12:27:30|0.26064
12:27:30|0.26064
12:27:31|0.26078
12:27:33|0.26078
12:27:34|0.26078
12:27:35|0.26096
12:27:35|0.26096
12:27:37|0.26096
12:27:38|0.26096
12:27:39|0.26096
12:27:39|0.26109
12:27:40|0.26109
12:27:41|0.26109
12:27:42|0.26109
12:27:43|0.26095
12:27:44|0.26095
12:27:45|0.26109
12:27:48|0.26109
12:27:48|0.261
12:27:49|0.26109
12:27:50|0.26118
12:27:51|0.26129
12:27:52|0.26129
12:27:53|0.26129
12:27:54|0.26129
12:27:55|0.26129
12:27:56|0.26135
12:27:57|0.26135
12:27:59|0.26128
12:28:01|0.26136
12:28:02|0.26147
12:28:03|0.26121
12:28:05|0.26121
12:28:05|0.2611
12:28:06|0.2611
12:28:07|0.2611
12:28:09|0.2611
12:28:10|0.26099
12:28:10|0.26099
12:28:11|0.26099
12:28:12|0.26099
12:28:13|0.26099
12:28:16|0.26099
12:28:16|0.26111
12:28:18|0.26085
12:28:19|0.26099
12:28:21|0.26094
12:28:23|0.26098
12:28:23|0.26098
12:28:24|0.26098
12:28:25|0.26098
12:28:26|0.26098
12:28:27|0.26098
12:28:28|0.26075
12:28:29|0.26058
12:28:30|0.26076
12:28:31|0.26076
12:28:32|0.26076
12:28:33|0.26099
12:28:34|0.26099
12:28:35|0.26099
12:28:36|0.26099
12:28:37|0.26099
12:28:39|0.2609
12:28:39|0.26112
12:28:41|0.26133
12:28:42|0.26133
12:28:43|0.26133
12:28:44|0.26133
12:28:45|0.2615
12:28:46|0.2615
12:28:47|0.26198
12:28:48|0.26196
12:28:49|0.26173
12:28:51|0.26173
12:28:52|0.26173
12:28:53|0.26184
12:28:54|0.26166
12:28:55|0.26166
12:28:55|0.26166
12:28:57|0.2619
12:28:58|0.26193
12:28:59|0.26193
12:29:00|0.2618
12:29:00|0.26156
12:29:02|0.26157
12:29:03|0.26157
12:29:04|0.26158
12:29:04|0.26182
12:29:05|0.26182
12:29:07|0.26161
12:29:08|0.26184
12:29:10|0.26157
12:29:10|0.26157
12:29:11|0.26157
12:29:12|0.26157
12:29:14|0.26145
12:29:15|0.26145
12:29:16|0.26145
12:29:18|0.26145
12:29:18|0.2612
12:29:20|0.26115
12:29:21|0.26115
12:29:22|0.26104
12:29:23|0.26104
12:29:24|0.26107
12:29:25|0.26107
12:29:27|0.26106
12:29:28|0.26106
12:29:30|0.26128
12:29:31|0.26092
12:29:32|0.26092
12:29:33|0.26092
12:29:34|0.26092
12:29:35|0.26092
12:29:36|0.26092
12:29:37|0.26092
12:29:39|0.26135
12:29:39|0.26135
12:29:42|0.26135
12:29:43|0.26107
12:29:44|0.26107
12:29:44|0.26115
12:29:47|0.26115
12:29:47|0.26115
12:29:48|0.26115
12:29:49|0.26115
12:29:50|0.26115
12:29:52|0.261
12:29:52|0.261
12:29:53|0.26092
12:29:54|0.26092
12:29:55|0.26108
12:29:57|0.2609
12:29:58|0.2609
12:29:59|0.2609
12:29:59|0.2609
12:30:00|0.2609
12:30:02|0.26104
12:30:03|0.26104
12:30:04|0.26104
12:30:05|0.26104
12:30:06|0.26104
12:30:07|0.26104
12:30:09|0.26104
12:30:11|0.26097
12:30:11|0.26097
12:30:14|0.2607
12:30:14|0.26066
12:30:15|0.26066
12:30:16|0.26058
12:30:18|0.26066
12:30:19|0.26066
12:30:20|0.26035
12:30:22|0.26037
12:30:23|0.26024
12:30:23|0.26013
12:30:25|0.26004
12:30:27|0.26015
12:30:27|0.26023
12:30:29|0.26023
12:30:29|0.26023
12:30:30|0.26023
12:30:31|0.26026
12:30:32|0.26034
12:30:34|0.26034
12:30:34|0.26045
12:30:36|0.26045
12:30:36|0.26045
12:30:38|0.26078
12:30:38|0.26078
12:30:39|0.26052
12:30:40|0.26052
12:30:41|0.26052
12:30:42|0.26052
12:30:43|0.26052
12:30:45|0.2607
12:30:45|0.2607
12:30:46|0.2607
12:30:48|0.26063
12:30:49|0.26063
12:30:49|0.26063
12:30:50|0.26063
12:30:51|0.26029
12:30:53|0.26039
12:30:54|0.26023
12:30:55|0.26023
12:30:56|0.2603
12:30:58|0.2603
12:30:58|0.2603
12:30:59|0.2603
12:31:01|0.2603
12:31:03|0.2603
12:31:03|0.26035
12:31:06|0.26027
12:31:06|0.26027
12:31:07|0.26023
12:31:09|0.26023
12:31:10|0.26023
12:31:12|0.26023
12:31:12|0.26023
12:31:14|0.26023
12:31:15|0.26027
12:31:16|0.26027
12:31:17|0.26027
12:31:17|0.26027
12:31:19|0.26024
12:31:19|0.26024
12:31:20|0.26024
12:31:22|0.26024
12:31:24|0.26024
12:31:24|0.26024
12:31:25|0.26024
12:31:26|0.2605
12:31:27|0.26039
12:31:28|0.26039
12:31:29|0.26039
12:31:30|0.26039
12:31:31|0.26042
12:31:33|0.26042
12:31:33|0.26042
12:31:34|0.26042
12:31:36|0.26042
12:31:37|0.26042
12:31:38|0.26053
12:31:39|0.26053
12:31:40|0.26053
12:31:41|0.26048
12:31:43|0.26048
12:31:44|0.26048
12:31:45|0.26048
12:31:46|0.26048
12:31:47|0.26048
12:31:47|0.261
12:31:49|0.2611
12:31:51|0.2611
12:31:51|0.26088
12:31:53|0.26088
12:31:53|0.26088
12:31:55|0.26088
12:31:57|0.261
12:31:57|0.2612
12:31:58|0.2612
12:31:59|0.261
12:32:01|0.26095
12:32:02|0.26095
12:32:02|0.26095
12:32:03|0.26095
12:32:05|0.26085
12:32:05|0.26073
12:32:07|0.26073
12:32:08|0.26073
12:32:08|0.26073
12:32:09|0.26073
12:32:10|0.26073
12:32:11|0.26062
12:32:13|0.26062
12:32:13|0.26062
12:32:15|0.26062
12:32:15|0.26062
12:32:17|0.26062
12:32:18|0.26062
12:32:19|0.26062
12:32:19|0.26063
12:32:22|0.26108
12:32:22|0.26108
12:32:24|0.26073
12:32:26|0.26062
12:32:26|0.26062
12:32:28|0.26062
12:32:29|0.26062
12:32:30|0.26062
12:32:31|0.26062
12:32:32|0.26062
12:32:32|0.26062
12:32:34|0.26062
12:32:35|0.26048
12:32:35|0.26054
12:32:37|0.26054
12:32:37|0.26054
12:32:38|0.26048
12:32:39|0.26048
12:32:40|0.26048
12:32:42|0.26037
12:32:42|0.26037
12:32:44|0.26037
12:32:44|0.26033
12:32:46|0.26033
12:32:48|0.26033
12:32:48|0.26033
12:32:49|0.26033
12:32:51|0.26033
12:32:51|0.26044
12:32:54|0.26044
12:32:55|0.26044
12:32:56|0.26084
12:32:57|0.26084
12:32:58|0.26084
12:32:59|0.26084
12:33:00|0.26084
12:33:01|0.26084
12:33:02|0.26084
12:33:03|0.26084
12:33:04|0.26084
12:33:05|0.26084
12:33:06|0.26084
12:33:08|0.26084
12:33:09|0.26084
12:33:10|0.26082
12:33:11|0.26056
12:33:12|0.26056
12:33:13|0.26056
12:33:14|0.26053
12:33:15|0.26053
12:33:16|0.26074
12:33:17|0.26074
12:33:18|0.26074
12:33:19|0.26053
12:33:20|0.26075
12:33:21|0.26075
12:33:22|0.26075
12:33:23|0.26075
12:33:24|0.26075
12:33:25|0.26075
12:33:26|0.26075
12:33:27|0.26072
12:33:28|0.26054
12:33:30|0.26075
12:33:31|0.26075
12:33:31|0.26075
12:33:33|0.26075
12:33:33|0.26075
12:33:35|0.26075
12:33:36|0.26075
12:33:37|0.26075
12:33:38|0.26075
12:33:39|0.26075
12:33:40|0.26083
12:33:41|0.26083
12:33:41|0.26083
12:33:42|0.26087
12:33:44|0.26087
12:33:45|0.26087
12:33:45|0.26087
12:33:47|0.261
12:33:48|0.2612
12:33:48|0.26135
12:33:49|0.26153
12:33:51|0.26153
12:33:51|0.26148
12:33:54|0.26139
12:33:55|0.26149
12:33:56|0.26155
12:33:56|0.26155
12:33:57|0.26155
12:33:58|0.26156
12:34:00|0.26158
12:34:01|0.26158
12:34:03|0.26155
12:34:03|0.26155
12:34:05|0.26155
12:34:06|0.26155
12:34:07|0.26155
12:34:08|0.26194
12:34:09|0.26159
12:34:10|0.26159
12:34:11|0.26185
12:34:12|0.26185
12:34:13|0.26185
12:34:14|0.26206
12:34:15|0.26206
12:34:16|0.26206
12:34:17|0.26224
12:34:19|0.26261
12:34:20|0.26259
12:34:22|0.26242
12:34:23|0.26228
12:34:24|0.26241
12:34:25|0.26226
12:34:26|0.262
12:34:27|0.26207
12:34:28|0.26207
12:34:29|0.26207
12:34:30|0.2619
12:34:31|0.26195
12:34:31|0.26194
12:34:32|0.26218
12:34:35|0.26244
12:34:35|0.26244
12:34:36|0.2625
12:34:38|0.26254
12:34:39|0.2624
12:34:40|0.26243
12:34:42|0.26246
12:34:42|0.26221
12:34:43|0.26221
12:34:44|0.26221
12:34:45|0.26221
12:34:46|0.26221
12:34:48|0.26249
12:34:48|0.26249
12:34:49|0.26196
12:34:50|0.26196
12:34:51|0.26199
12:34:52|0.26199
12:34:53|0.26199
12:34:55|0.26199
12:34:56|0.26221
12:34:58|0.26221
12:34:58|0.26221
12:34:59|0.26221
12:35:01|0.26205
12:35:03|0.26209
12:35:03|0.26208
12:35:04|0.2622
12:35:05|0.26203
12:35:06|0.26203
12:35:07|0.26203
12:35:09|0.26203
12:35:09|0.26203
12:35:10|0.26201
12:35:12|0.26201
12:35:14|0.262
12:35:16|0.262
12:35:16|0.262
12:35:17|0.262
12:35:19|0.262
12:35:20|0.262
12:35:20|0.262
12:35:22|0.262
12:35:22|0.26164
12:35:23|0.26182
12:35:25|0.26182
12:35:25|0.26182
12:35:27|0.26182
12:35:27|0.26182
12:35:29|0.26182
12:35:30|0.26182
12:35:31|0.26182
12:35:31|0.26182
12:35:33|0.26177
12:35:34|0.26154
12:35:34|0.26157
12:35:36|0.26122
12:35:37|0.2614
12:35:37|0.2614
12:35:39|0.26122
12:35:40|0.26122
12:35:41|0.26122
12:35:42|0.26115
12:35:44|0.26115
12:35:44|0.26115
12:35:45|0.26115
12:35:46|0.26139
12:35:48|0.26173
12:35:49|0.26173
12:35:50|0.26141
12:35:52|0.26141
12:35:52|0.26145
12:35:54|0.26145
12:35:56|0.26145
12:35:56|0.26127
12:35:59|0.26145
12:35:59|0.26145
12:36:01|0.26145
12:36:03|0.26125
12:36:03|0.26115
12:36:04|0.26097
12:36:06|0.26097
12:36:08|0.26097
12:36:09|0.26084
12:36:10|0.26084
12:36:11|0.26084
12:36:12|0.26083
12:36:13|0.26097
12:36:13|0.26097
12:36:15|0.26097
12:36:17|0.26097
12:36:17|0.26097
12:36:19|0.26097
12:36:19|0.26097
12:36:20|0.26097
12:36:21|0.26084
12:36:22|0.26084
12:36:23|0.26084
12:36:25|0.26076
12:36:25|0.26076
12:36:26|0.26076
12:36:28|0.26076
12:36:28|0.26076
12:36:29|0.26076
12:36:30|0.26079
12:36:31|0.26079
12:36:33|0.26079
12:36:33|0.26082
12:36:34|0.2608
12:36:35|0.2608
12:36:37|0.2608
12:36:38|0.2608
12:36:38|0.26045
12:36:39|0.26043
12:36:40|0.26042
12:36:41|0.26042
12:36:43|0.26033
12:36:43|0.26025
12:36:44|0.26011
12:36:45|0.25981
12:36:47|0.25975
12:36:47|0.26006
12:36:48|0.26006
12:36:49|0.26021
12:36:50|0.26013
12:36:51|0.26005
12:36:53|0.26007
12:36:53|0.26013
12:36:55|0.26008
12:36:57|0.26046
12:36:57|0.26046
12:36:58|0.26046
12:37:01|0.26046
12:37:02|0.26046
12:37:02|0.26046
12:37:04|0.26012
12:37:06|0.25975
12:37:07|0.25975
12:37:08|0.25975
12:37:09|0.2601
12:37:10|0.26012
12:37:11|0.26005
12:37:11|0.26007
12:37:13|0.26021
12:37:14|0.26019
12:37:15|0.26019
12:37:16|0.26019
12:37:17|0.26007
12:37:18|0.26012
12:37:19|0.26012
12:37:20|0.26012
12:37:21|0.26012
12:37:22|0.26012
12:37:23|0.2601
12:37:24|0.2601
12:37:25|0.25998
12:37:26|0.25998
12:37:27|0.25998
12:37:28|0.25998
12:37:29|0.2599
12:37:30|0.25998
12:37:32|0.25998
12:37:33|0.26012
12:37:33|0.26012
12:37:35|0.26012
12:37:36|0.25998
12:37:37|0.25998
12:37:37|0.2601
12:37:39|0.2601
12:37:40|0.26019
12:37:42|0.26019
12:37:42|0.26004
12:37:43|0.26004
12:37:44|0.26004
12:37:45|0.26021
12:37:46|0.26021
12:37:47|0.26021
12:37:48|0.26021
12:37:49|0.26
12:37:50|0.26
12:37:51|0.26015
12:37:52|0.26015
12:37:53|0.26
12:37:54|0.26
12:37:55|0.26
12:37:57|0.26
12:37:58|0.2601
12:37:59|0.2601
12:38:00|0.2601
12:38:01|0.26028
12:38:02|0.26028
12:38:04|0.26028
12:38:06|0.26028
12:38:06|0.26038
12:38:07|0.26038
12:38:08|0.26038
12:38:09|0.26038
12:38:10|0.26037
12:38:12|0.26037
12:38:13|0.26037
12:38:14|0.26037
12:38:15|0.26037
12:38:16|0.25973
12:38:17|0.25973
12:38:18|0.25981
12:38:19|0.25981
12:38:20|0.25977
12:38:21|0.25977
12:38:22|0.25977
12:38:23|0.25977
12:38:24|0.25967
12:38:25|0.25967
12:38:26|0.25967
12:38:27|0.25967
12:38:28|0.25958
12:38:29|0.25967
12:38:31|0.25967
12:38:32|0.25964
12:38:33|0.25964
12:38:34|0.25964
12:38:35|0.25964
12:38:36|0.25923
12:38:37|0.25949
12:38:38|0.25901
12:38:39|0.259
12:38:39|0.2588
12:38:41|0.25905
12:38:42|0.25923
12:38:43|0.25914
12:38:44|0.25914
12:38:46|0.25914
12:38:47|0.25914
12:38:47|0.25914
12:38:48|0.25914
12:38:49|0.25914
12:38:50|0.25902
12:38:51|0.25902
12:38:52|0.25902
12:38:53|0.25902
12:38:54|0.25914
12:38:55|0.25914
12:38:58|0.25914
12:38:58|0.25914
12:38:59|0.25914
12:39:00|0.25916
12:39:01|0.25949
12:39:03|0.25922
12:39:04|0.25922
12:39:05|0.25922
12:39:06|0.2592
12:39:07|0.25907
12:39:09|0.25907
12:39:10|0.25907
12:39:11|0.25907
12:39:12|0.2591
12:39:14|0.2591
12:39:14|0.2591
12:39:15|0.2591
12:39:16|0.259
12:39:17|0.259
12:39:19|0.259
12:39:20|0.259
12:39:22|0.259
12:39:23|0.25918
12:39:23|0.25918
12:39:25|0.25918
12:39:26|0.25926
12:39:28|0.25926
12:39:29|0.25926
12:39:30|0.25926
12:39:31|0.25926
12:39:32|0.25926
12:39:33|0.25926
12:39:35|0.25935
12:39:37|0.2595
12:39:37|0.2595
12:39:38|0.2595
12:39:39|0.2595
12:39:40|0.25964
12:39:41|0.25964
12:39:42|0.25975
12:39:43|0.25969
12:39:44|0.25969
12:39:45|0.25969
12:39:46|0.25969
12:39:47|0.25968
12:39:48|0.25948
12:39:50|0.25948
12:39:51|0.25948
12:39:51|0.25948
12:39:53|0.25964
12:39:53|0.2596
12:39:54|0.2596
12:39:56|0.2596
12:39:57|0.2596
12:39:57|0.25963
12:40:00|0.25963
12:40:01|0.25963
12:40:01|0.25963
12:40:04|0.25963
12:40:04|0.25978
12:40:06|0.25963
12:40:06|0.2596
12:40:08|0.2596
12:40:08|0.2596
12:40:09|0.2596
12:40:10|0.2596
12:40:12|0.2596
12:40:13|0.2596
12:40:15|0.25959
12:40:16|0.25959
12:40:17|0.25959
12:40:18|0.25959
12:40:19|0.25959
12:40:21|0.25955
12:40:21|0.25955
12:40:23|0.2596
12:40:24|0.25975
12:40:25|0.25992
12:40:26|0.26001
12:40:27|0.2602
12:40:28|0.26035
12:40:29|0.26035
12:40:30|0.26035
12:40:31|0.26023
12:40:32|0.26023
12:40:33|0.26029
12:40:34|0.2605
12:40:35|0.2605
12:40:36|0.2605
12:40:37|0.26015
12:40:38|0.26015
12:40:39|0.26015
12:40:40|0.26019
12:40:41|0.26019
12:40:42|0.25994
12:40:43|0.25983
12:40:44|0.25983
12:40:45|0.25983
12:40:46|0.25983
12:40:47|0.25983
12:40:48|0.25983
12:40:50|0.25983
12:40:50|0.25983
12:40:51|0.25983
12:40:52|0.25995
12:40:53|0.25988
12:40:54|0.25988
12:40:55|0.25988
12:40:56|0.25979
12:40:57|0.25975
12:40:58|0.25975
12:40:59|0.25975
12:41:01|0.25962
12:41:02|0.25962
12:41:04|0.25951
12:41:05|0.25951
12:41:06|0.25951
12:41:07|0.25951
12:41:08|0.25951
12:41:09|0.25951
12:41:10|0.25951
12:41:11|0.25955
12:41:12|0.25955
12:41:13|0.25955
12:41:14|0.25965
12:41:15|0.25965
12:41:16|0.25965
12:41:17|0.25965
12:41:18|0.25965
12:41:19|0.25965
12:41:20|0.25965
12:41:21|0.25965
12:41:22|0.25965
12:41:23|0.25965
12:41:24|0.25965
12:41:25|0.2596
12:41:26|0.25969
12:41:27|0.25969
12:41:28|0.25969
12:41:29|0.25969
12:41:30|0.25957
12:41:31|0.25965
12:41:32|0.25965
12:41:33|0.25965
12:41:34|0.25965
12:41:35|0.25965
12:41:36|0.25977
12:41:37|0.25977
12:41:38|0.25977
12:41:39|0.25977
12:41:40|0.25977
12:41:41|0.25977
12:41:42|0.25993
12:41:43|0.26
12:41:44|0.25998
12:41:45|0.25998
12:41:46|0.25998
12:41:47|0.25998
12:41:48|0.25998
12:41:49|0.26022
12:41:50|0.26022
12:41:51|0.26007
12:41:52|0.26024
12:41:53|0.26024
12:41:54|0.26024
12:41:55|0.25997
12:41:56|0.25997
12:41:57|0.25997
12:41:58|0.25997
12:41:59|0.25997
12:42:01|0.26022
12:42:02|0.26022
12:42:04|0.26022
12:42:05|0.26039
12:42:06|0.26039
12:42:07|0.26039
12:42:07|0.26039
12:42:09|0.26039
12:42:09|0.26026
12:42:11|0.26026
12:42:12|0.26039
12:42:13|0.26039
12:42:13|0.26061
12:42:14|0.26061
12:42:15|0.26061
12:42:17|0.26061
12:42:18|0.26061
12:42:19|0.26061
12:42:20|0.26068
12:42:21|0.26068
12:42:22|0.26051
12:42:24|0.26051
12:42:25|0.2604
12:42:25|0.26039
12:42:26|0.26039
12:42:28|0.26039
12:42:28|0.26039
12:42:29|0.26039
12:42:30|0.26039
12:42:33|0.26039
12:42:33|0.26039
12:42:34|0.26039
12:42:35|0.26039
12:42:36|0.26039
12:42:38|0.26056
12:42:38|0.26056
12:42:40|0.26056
12:42:40|0.26036
12:42:42|0.26034
12:42:44|0.26039
12:42:44|0.26039
12:42:45|0.2604
12:42:46|0.2604
12:42:47|0.2605
12:42:48|0.2605
12:42:49|0.2605
12:42:51|0.26059
12:42:52|0.26073
12:42:53|0.26073
12:42:54|0.26073
12:42:55|0.26073
12:42:56|0.26051
12:42:57|0.26051
12:42:58|0.26051
12:42:59|0.26051
12:43:00|0.26051
12:43:02|0.26051
12:43:03|0.26055
12:43:03|0.2605
12:43:05|0.26057
12:43:07|0.26057
12:43:07|0.26057
12:43:08|0.26057
12:43:09|0.26057
12:43:10|0.26057
12:43:11|0.26057
12:43:12|0.26057
12:43:13|0.26057
12:43:14|0.26057
12:43:16|0.26057
12:43:16|0.26057
12:43:17|0.26057
12:43:19|0.2603
12:43:20|0.26008
12:43:22|0.26008
12:43:23|0.26008
12:43:24|0.26025
12:43:25|0.26025
12:43:26|0.26025
12:43:26|0.26025
12:43:28|0.26025
12:43:29|0.2601
12:43:29|0.2601
12:43:31|0.2601
12:43:32|0.25975
12:43:33|0.2594
12:43:34|0.2595
12:43:35|0.2595
12:43:36|0.2595
12:43:37|0.2595
12:43:38|0.2595
12:43:39|0.2595
12:43:40|0.2595
12:43:41|0.25975
12:43:42|0.25983
12:43:43|0.25983
12:43:44|0.2599
12:43:45|0.2599
12:43:46|0.2599
12:43:47|0.2599
12:43:48|0.2599
12:43:49|0.2599
12:43:50|0.2599
12:43:51|0.25994
12:43:52|0.25994
12:43:53|0.26005
12:43:54|0.26005
12:43:55|0.26001
12:43:56|0.25997
12:43:57|0.25997
12:43:58|0.25997
12:43:59|0.25989
12:44:00|0.25998
12:44:01|0.25998
12:44:02|0.25998
12:44:04|0.25998
12:44:06|0.25998
12:44:07|0.25998
12:44:08|0.25998
12:44:09|0.25998
12:44:11|0.25998
12:44:11|0.2599
12:44:13|0.2599
12:44:14|0.25977
12:44:16|0.25977
12:44:16|0.25977
12:44:18|0.25977
12:44:18|0.25977
12:44:19|0.25977
12:44:22|0.25977
12:44:22|0.25965
12:44:23|0.25998
12:44:25|0.25998
12:44:26|0.25982
12:44:27|0.25987
12:44:28|0.25987
12:44:29|0.25987
12:44:30|0.25987
12:44:31|0.25987
12:44:32|0.25987
12:44:34|0.25998
12:44:35|0.25999
12:44:36|0.26
12:44:36|0.26
12:44:38|0.26
12:44:39|0.26
12:44:40|0.26
12:44:40|0.26
12:44:42|0.26013
12:44:42|0.26042
12:44:44|0.26044
12:44:45|0.26041
12:44:45|0.26041
12:44:46|0.26048
12:44:48|0.26048
12:44:49|0.26048
12:44:49|0.26048
12:44:50|0.26048
12:44:51|0.26013
12:44:53|0.26013
12:44:53|0.26038
12:44:55|0.26038
12:44:56|0.26038
12:44:57|0.26038
12:44:57|0.26038
12:44:58|0.26038
12:45:00|0.26019
12:45:01|0.26036
12:45:01|0.26048
12:45:03|0.26048
12:45:04|0.26048
12:45:05|0.26048
12:45:07|0.26048
12:45:09|0.26043
12:45:10|0.26043
12:45:12|0.26064
12:45:13|0.26076
12:45:14|0.26076
12:45:16|0.26076
12:45:18|0.26076
12:45:19|0.26076
12:45:20|0.26051
12:45:20|0.2604
12:45:21|0.2604
12:45:22|0.2604
12:45:23|0.26048
12:45:25|0.26048
12:45:26|0.25994
12:45:27|0.25988
12:45:28|0.25999
12:45:29|0.25999
12:45:31|0.25999
12:45:31|0.25999
12:45:32|0.25999
12:45:33|0.25991
12:45:34|0.25991
12:45:35|0.25991
12:45:36|0.25991
12:45:37|0.25991
12:45:38|0.25968
12:45:39|0.25968
12:45:40|0.25968
12:45:41|0.25968
12:45:42|0.25968
12:45:43|0.25968
12:45:44|0.25968
12:45:45|0.25968
12:45:46|0.25968
12:45:47|0.25968
12:45:48|0.26001
12:45:49|0.26001
12:45:50|0.26001
12:45:51|0.26001
12:45:52|0.26001
12:45:53|0.26001
12:45:54|0.26001
12:45:55|0.26001
12:45:56|0.26001
12:45:57|0.26001
12:45:58|0.25999
12:45:59|0.25999
12:46:01|0.25982
12:46:02|0.25982
12:46:03|0.25982
12:46:05|0.25973
12:46:06|0.25986
12:46:07|0.25986
12:46:09|0.25986
12:46:09|0.25986
12:46:12|0.25986
12:46:12|0.25986
12:46:13|0.25986
12:46:14|0.25986
12:46:15|0.25986
12:46:16|0.25986
12:46:17|0.25986
12:46:18|0.25986
12:46:19|0.25986
12:46:20|0.25986
12:46:21|0.25986
12:46:22|0.25986
12:46:23|0.25986
12:46:25|0.25986
12:46:26|0.25986
12:46:27|0.25981
12:46:28|0.25994
12:46:29|0.25994
12:46:30|0.25994
12:46:31|0.25994
12:46:32|0.25994
12:46:33|0.25994
12:46:34|0.25994
12:46:35|0.25994
12:46:36|0.25986
12:46:37|0.2598
12:46:38|0.2598
12:46:39|0.25993
12:46:40|0.25993
12:46:41|0.25993
12:46:42|0.25993
12:46:43|0.25993
12:46:44|0.26001
12:46:45|0.26001
12:46:46|0.26001
12:46:47|0.26001
12:46:48|0.26001
12:46:49|0.26001
12:46:51|0.26001
12:46:51|0.26001
12:46:52|0.26001
12:46:53|0.26017
12:46:55|0.26017
12:46:56|0.26017
12:46:57|0.26017
12:46:58|0.26017
12:46:59|0.26017
12:47:00|0.26017
12:47:01|0.2605
12:47:02|0.2608
12:47:03|0.26059
12:47:04|0.26059
12:47:06|0.26059
12:47:07|0.26059
12:47:08|0.26059
12:47:10|0.26059
12:47:11|0.26059
12:47:12|0.26059
12:47:13|0.26059
12:47:14|0.26071
12:47:16|0.26084
12:47:16|0.26108
12:47:19|0.2611
12:47:19|0.26112
12:47:20|0.26112
12:47:22|0.26112
12:47:23|0.26112
12:47:24|0.26147
12:47:26|0.26127
12:47:28|0.26127
12:47:29|0.26127
12:47:30|0.26127
12:47:31|0.26127
12:47:33|0.26127
12:47:33|0.26084
12:47:34|0.26088
12:47:36|0.26079
12:47:36|0.26079
12:47:37|0.26079
12:47:38|0.26079
12:47:40|0.26063
12:47:40|0.26063
12:47:41|0.26063
12:47:42|0.26063
12:47:44|0.26063
12:47:44|0.26063
12:47:45|0.26063
12:47:47|0.26099
12:47:49|0.26099
12:47:49|0.2608
12:47:50|0.2608
12:47:51|0.26073
12:47:52|0.2607
12:47:53|0.2607
12:47:54|0.26065
12:47:55|0.26061
12:47:56|0.26076
12:47:57|0.26076
12:47:58|0.26076
12:47:59|0.26076
12:48:00|0.26076
12:48:01|0.26076
12:48:02|0.26076
12:48:03|0.26076
12:48:04|0.26076
12:48:06|0.26103
12:48:07|0.26103
12:48:09|0.26083
12:48:10|0.26083
12:48:12|0.26083
12:48:13|0.26109
12:48:14|0.2615
12:48:14|0.2615
12:48:16|0.2615
12:48:17|0.2615
12:48:17|0.2615
12:48:19|0.2615
12:48:20|0.26143
12:48:21|0.26143
12:48:21|0.26124
12:48:23|0.2608
12:48:24|0.2608
12:48:26|0.2608
12:48:27|0.2608
12:48:28|0.2608
12:48:30|0.2608
12:48:31|0.2608
12:48:32|0.2608
12:48:32|0.2608
12:48:34|0.2608
12:48:35|0.26124
12:48:35|0.26124
12:48:36|0.26124
12:48:38|0.26124
12:48:38|0.26124
12:48:39|0.26117
12:48:41|0.26117
12:48:41|0.26117
12:48:42|0.26117
12:48:43|0.26117
12:48:44|0.26117
12:48:45|0.26117
12:48:46|0.26117
12:48:47|0.26117
12:48:48|0.2612
12:48:50|0.26117
12:48:51|0.26117
12:48:51|0.26117
12:48:52|0.26117
12:48:53|0.26117
12:48:55|0.26117
12:48:56|0.26117
12:48:56|0.26117
12:48:58|0.26118
12:48:58|0.26118
12:49:00|0.26118
12:49:01|0.26118
12:49:02|0.26117
12:49:03|0.26117
12:49:04|0.26117
12:49:05|0.26117
12:49:06|0.26117
12:49:08|0.26117
12:49:10|0.26117
12:49:10|0.26117
12:49:11|0.26147
12:49:12|0.26143
12:49:14|0.26137
12:49:15|0.2612
12:49:16|0.2612
12:49:17|0.2612
12:49:18|0.2612
12:49:19|0.26136
12:49:20|0.26136
12:49:21|0.26191
12:49:22|0.26178
12:49:23|0.26178
12:49:24|0.26189
12:49:25|0.26171
12:49:26|0.26159
12:49:27|0.26159
12:49:28|0.26178
12:49:29|0.26185
12:49:30|0.26185
12:49:32|0.26167
12:49:32|0.26167
12:49:33|0.26143
12:49:35|0.26143
12:49:35|0.26143
12:49:36|0.26136
12:49:37|0.26136
12:49:38|0.26136
12:49:39|0.26136
12:49:40|0.26136
12:49:41|0.26135
12:49:42|0.26135
12:49:43|0.26135
12:49:44|0.26143
12:49:46|0.26143
12:49:46|0.26143
12:49:47|0.26143
12:49:48|0.26143
12:49:50|0.26143
12:49:50|0.26143
12:49:51|0.26143
12:49:52|0.26143
12:49:54|0.26153
12:49:54|0.26153
12:49:56|0.26153
12:49:57|0.26153
12:49:57|0.26153
12:49:58|0.26145
12:50:00|0.26145
12:50:01|0.26146
12:50:03|0.26146
12:50:03|0.26146
12:50:04|0.26146
12:50:05|0.26146
12:50:06|0.26146
12:50:08|0.2613
12:50:10|0.26104
12:50:10|0.26104
12:50:11|0.261
12:50:12|0.261
12:50:13|0.26097
12:50:14|0.26083
12:50:16|0.26083
12:50:17|0.26073
12:50:18|0.26073
12:50:20|0.26073
12:50:21|0.26073
12:50:23|0.26073
12:50:23|0.26073
12:50:24|0.26073
12:50:26|0.26079
12:50:27|0.26079
12:50:27|0.26079
12:50:29|0.26079
12:50:31|0.26088
12:50:31|0.26088
12:50:33|0.26105
12:50:35|0.26105
12:50:36|0.26105
12:50:37|0.26105
12:50:37|0.26105
12:50:39|0.26105
12:50:40|0.26105
12:50:41|0.26105
12:50:42|0.26105
12:50:42|0.26105
12:50:43|0.26105
12:50:45|0.26105
12:50:46|0.26105
12:50:47|0.26105
12:50:47|0.26105
12:50:48|0.26072
12:50:50|0.26072
12:50:51|0.26072
12:50:52|0.26166
12:50:53|0.26153
12:50:55|0.26153
12:50:55|0.26161
12:50:56|0.26161
12:50:57|0.26141
12:50:58|0.26189
12:50:59|0.26216
12:51:00|0.26263
12:51:01|0.26252
12:51:03|0.26212
12:51:04|0.26219
12:51:05|0.26254
12:51:05|0.26241
12:51:06|0.2628
12:51:08|0.26253
12:51:10|0.26264
12:51:11|0.26357
12:51:13|0.26401
12:51:14|0.26402
12:51:16|0.26284
12:51:16|0.26284
12:51:17|0.26292
12:51:19|0.2634
12:51:20|0.26292
12:51:20|0.26292
12:51:21|0.26279
12:51:23|0.26295
12:51:24|0.26301
12:51:25|0.26301
12:51:25|0.26336
12:51:27|0.26252
12:51:28|0.26239
12:51:29|0.26197
12:51:30|0.26222
12:51:31|0.26222
12:51:32|0.26222
12:51:33|0.26194
12:51:34|0.26184
12:51:36|0.26219
12:51:37|0.262
12:51:38|0.262
12:51:39|0.26194
12:51:40|0.26194
12:51:41|0.26187
12:51:42|0.26192
12:51:43|0.26192
12:51:43|0.26184
12:51:44|0.26184
12:51:46|0.26184
12:51:46|0.26184
12:51:48|0.26194
12:51:49|0.2619
12:51:50|0.2619
12:51:51|0.26189
12:51:51|0.26237
12:51:53|0.26245
12:51:53|0.26245
12:51:54|0.26245
12:51:56|0.26245
12:51:56|0.26245
12:51:58|0.26242
12:51:59|0.26242
12:52:00|0.26242
12:52:01|0.26242
12:52:01|0.26242
12:52:03|0.26242
12:52:04|0.26242
12:52:04|0.26242
12:52:05|0.26242
12:52:06|0.26242
12:52:07|0.26242
12:52:09|0.26225
12:52:11|0.26225
12:52:13|0.26225
12:52:15|0.26162
12:52:16|0.26165
12:52:17|0.26165
12:52:18|0.26167
12:52:19|0.26161
12:52:20|0.26158
12:52:21|0.26141
12:52:22|0.26141
12:52:23|0.26141
12:52:24|0.26135
12:52:25|0.26141
12:52:26|0.2615
12:52:27|0.2615
12:52:28|0.2615
12:52:29|0.2615
12:52:30|0.2615
12:52:31|0.2615
12:52:32|0.2615
12:52:33|0.26165
12:52:34|0.26165
12:52:35|0.26165
12:52:37|0.26165
12:52:37|0.26124
12:52:38|0.26124
12:52:40|0.26124
12:52:41|0.26154
12:52:42|0.26154
12:52:43|0.26154
12:52:44|0.26127
12:52:45|0.26127
12:52:46|0.26127
12:52:47|0.26125
12:52:48|0.26125
12:52:49|0.26075
12:52:50|0.26075
12:52:51|0.26099
12:52:52|0.26087
12:52:53|0.26098
12:52:54|0.26098
12:52:55|0.26098
12:52:56|0.26098
12:52:57|0.26098
12:52:58|0.26098
12:52:59|0.26098
12:53:00|0.26098
12:53:01|0.26098
12:53:02|0.26098
12:53:03|0.26098
12:53:04|0.26098
12:53:05|0.26098
12:53:06|0.26065
12:53:08|0.26063
12:53:09|0.26061
12:53:09|0.26061
12:53:10|0.26065
12:53:12|0.26065
12:53:12|0.26093
12:53:15|0.26093
12:53:17|0.26046
12:53:18|0.26046
12:53:19|0.26046
12:53:20|0.26046
12:53:21|0.26046
12:53:22|0.26046
12:53:23|0.26071
12:53:24|0.26071
12:53:25|0.26071
12:53:26|0.26071
12:53:27|0.26088
12:53:28|0.2607
12:53:29|0.2607
12:53:30|0.2607
12:53:31|0.2607
12:53:32|0.25992
12:53:33|0.26032
12:53:34|0.26064
12:53:36|0.26064
12:53:36|0.26023
12:53:37|0.26017
12:53:38|0.26017
12:53:39|0.26017
12:53:40|0.26017
12:53:42|0.25982
12:53:44|0.25982
12:53:45|0.25998
12:53:45|0.25998
12:53:47|0.25998
12:53:48|0.25976
12:53:48|0.25976
12:53:49|0.25976
12:53:52|0.26023
12:53:52|0.26023
12:53:53|0.26023
12:53:54|0.26042
12:53:55|0.26042
12:53:56|0.26042
12:53:57|0.25998
12:53:58|0.25998
12:53:59|0.25965
12:54:00|0.25965
12:54:01|0.25965
12:54:03|0.25965
12:54:04|0.25965
12:54:05|0.25965
12:54:05|0.25965
12:54:07|0.26004
12:54:07|0.26004
12:54:09|0.26004
12:54:11|0.26021
12:54:11|0.26021
12:54:13|0.26021
12:54:14|0.26021
12:54:16|0.26021
12:54:18|0.26027
12:54:18|0.26005
12:54:20|0.26005
12:54:22|0.26005
12:54:22|0.26005
12:54:24|0.26005
12:54:24|0.26005
12:54:25|0.26013
12:54:26|0.26013
12:54:27|0.26013
12:54:29|0.26013
12:54:30|0.2595
12:54:31|0.2595
12:54:32|0.2595
12:54:33|0.25954
12:54:34|0.25954
12:54:36|0.25954
12:54:37|0.25954
12:54:38|0.25954
12:54:39|0.25954
12:54:41|0.26
12:54:43|0.26006
12:54:44|0.26006
12:54:44|0.26006
12:54:46|0.26006
12:54:46|0.26029
12:54:47|0.26018
12:54:48|0.26018
12:54:50|0.26018
12:54:51|0.26018
12:54:51|0.26029
12:54:52|0.26016
12:54:53|0.26016
12:54:54|0.26016
12:54:55|0.26016
12:54:56|0.26016
12:54:58|0.26016
12:54:58|0.26029
12:55:00|0.26029
12:55:01|0.26037
12:55:02|0.26037
12:55:02|0.26037
12:55:05|0.26037
12:55:07|0.26037
12:55:07|0.26016
12:55:08|0.26016
12:55:09|0.26048
12:55:10|0.26048
12:55:11|0.26048
12:55:12|0.26048
12:55:14|0.26018
12:55:15|0.26018
12:55:17|0.26041
12:55:17|0.26041
12:55:19|0.26041
12:55:19|0.26041
12:55:21|0.26029
12:55:22|0.26029
12:55:23|0.26029
12:55:23|0.26
12:55:26|0.26
12:55:27|0.26
12:55:27|0.26
12:55:28|0.26
12:55:31|0.26
12:55:31|0.26
12:55:32|0.26
12:55:33|0.26025
12:55:34|0.26025
12:55:35|0.26025
12:55:37|0.25994
12:55:37|0.25994
12:55:38|0.25994
12:55:39|0.26022
12:55:40|0.26022
12:55:41|0.26022
12:55:43|0.26022
12:55:44|0.26022
12:55:45|0.26022
12:55:46|0.26022
12:55:47|0.26022
12:55:48|0.26022
12:55:49|0.2602
12:55:50|0.26004
12:55:51|0.26004
12:55:52|0.26004
12:55:53|0.26004
12:55:54|0.26004
12:55:55|0.26004
12:55:56|0.26004
12:55:57|0.26004
12:55:58|0.26041
12:55:59|0.26042
12:56:00|0.26042
12:56:01|0.26042
12:56:02|0.26042
12:56:03|0.26017
12:56:04|0.26017
12:56:05|0.26017
12:56:06|0.26017
12:56:07|0.26017
12:56:08|0.26017
12:56:09|0.26017
12:56:10|0.26017
12:56:11|0.26017
12:56:12|0.26017
12:56:13|0.26017
12:56:15|0.26017
12:56:15|0.26017
12:56:17|0.26017
12:56:18|0.26042
12:56:19|0.26042
12:56:20|0.26042
12:56:21|0.26048
12:56:22|0.26034
12:56:24|0.26034
12:56:24|0.26034
12:56:26|0.26034
12:56:27|0.26034
12:56:28|0.26034
12:56:28|0.26034
12:56:29|0.26034
12:56:31|0.26048
12:56:32|0.26048
12:56:33|0.26048
12:56:33|0.26049
12:56:35|0.26049
12:56:36|0.26049
12:56:36|0.26049
12:56:39|0.26049
12:56:40|0.26049
12:56:40|0.26048
12:56:41|0.26048
12:56:42|0.26058
12:56:43|0.26058
12:56:44|0.26058
12:56:46|0.26058
12:56:47|0.26058
12:56:48|0.26058
12:56:50|0.26058
12:56:50|0.26058
12:56:52|0.26058
12:56:53|0.26058
12:56:55|0.26058
12:56:55|0.26084
12:56:56|0.26096
12:56:57|0.26099
12:56:59|0.26083
12:56:59|0.26083
12:57:01|0.26083
12:57:01|0.26083
12:57:02|0.26097
12:57:04|0.261
12:57:05|0.26083
12:57:06|0.26091
12:57:07|0.26091
12:57:07|0.26064
12:57:09|0.26064
12:57:10|0.26064
12:57:11|0.26058
12:57:12|0.2605
12:57:13|0.2605
12:57:14|0.2605
12:57:15|0.2605
12:57:16|0.26033
12:57:17|0.26033
12:57:18|0.26033
12:57:19|0.26014
12:57:19|0.26014
12:57:21|0.26014
12:57:22|0.25984
12:57:22|0.25984
12:57:25|0.25984
12:57:26|0.25984
12:57:26|0.25993
12:57:27|0.25993
12:57:28|0.25993
12:57:29|0.25993
12:57:31|0.25993
12:57:31|0.25993
12:57:32|0.25993
12:57:33|0.25993
12:57:34|0.25993
12:57:36|0.25984
12:57:37|0.25984
12:57:37|0.25983
12:57:38|0.25983
12:57:39|0.25985
12:57:40|0.25987
12:57:41|0.25969
12:57:43|0.25969
12:57:43|0.25969
12:57:44|0.25969
12:57:45|0.25969
12:57:47|0.25982
12:57:47|0.25967
12:57:49|0.2595
12:57:50|0.2595
12:57:51|0.2595
12:57:52|0.25944
12:57:53|0.25939
12:57:54|0.25911
12:57:55|0.25911
12:57:56|0.25911
12:57:57|0.25911
12:57:58|0.25911
12:57:59|0.25943
12:58:00|0.25943
12:58:02|0.25943
12:58:03|0.25943
12:58:04|0.25961
12:58:05|0.25961
12:58:06|0.25961
12:58:07|0.25961
12:58:08|0.25961
12:58:09|0.25961
12:58:10|0.25958
12:58:11|0.25958
12:58:12|0.25958
12:58:13|0.25958
12:58:14|0.25958
12:58:15|0.25958
12:58:17|0.25958
12:58:17|0.25956
12:58:19|0.25956
12:58:21|0.25956
12:58:21|0.25995
12:58:22|0.25955
12:58:24|0.25969
12:58:26|0.25969
12:58:26|0.25969
12:58:27|0.25958
12:58:29|0.25958
12:58:30|0.25958
12:58:31|0.25958
12:58:32|0.25938
12:58:33|0.25943
12:58:35|0.25943
12:58:36|0.25943
12:58:37|0.25943
12:58:38|0.25943
12:58:39|0.25943
12:58:40|0.25943
12:58:41|0.25943
12:58:42|0.25943
12:58:43|0.25943
12:58:44|0.25943
12:58:45|0.25942
12:58:46|0.25942
12:58:47|0.25945
12:58:48|0.25945
12:58:49|0.25945
12:58:50|0.25945
12:58:51|0.25945
12:58:52|0.25945
12:58:53|0.25945
12:58:54|0.25968
12:58:55|0.25967
12:58:56|0.25967
12:58:57|0.25957
12:58:58|0.25957
12:58:59|0.25957
12:59:00|0.25992
12:59:01|0.25992
12:59:02|0.26004
12:59:03|0.26009
12:59:04|0.26
12:59:05|0.25972
12:59:07|0.25972
12:59:08|0.25972
12:59:09|0.25976
12:59:10|0.25976
12:59:11|0.25976
12:59:13|0.25976
12:59:13|0.25976
12:59:14|0.2595
12:59:15|0.2595
12:59:17|0.2597
12:59:19|0.2593
12:59:21|0.2593
12:59:21|0.2593
12:59:22|0.2593
12:59:23|0.25929
12:59:25|0.25929
12:59:26|0.25929
12:59:28|0.25939
12:59:29|0.2598
12:59:31|0.2598
12:59:32|0.2598
12:59:33|0.2598
12:59:35|0.2596
12:59:36|0.2596
12:59:37|0.2596
12:59:38|0.2595
12:59:39|0.2595
12:59:40|0.25959
12:59:41|0.25945
12:59:42|0.25939
12:59:43|0.25936
12:59:44|0.25936
12:59:45|0.25936
12:59:46|0.25936
12:59:47|0.25936
12:59:48|0.25936
12:59:49|0.25936
12:59:50|0.25939
12:59:51|0.25939
12:59:52|0.25939
12:59:53|0.25932
12:59:54|0.25936
12:59:55|0.25936
12:59:56|0.25936
12:59:57|0.25936
12:59:58|0.25936
12:59:59|0.25936
13:00:00|0.25936
13:00:01|0.25936
13:00:02|0.25949
13:00:03|0.25933
13:00:04|0.25933
13:00:05|0.25933
13:00:07|0.25936
13:00:07|0.25936
13:00:09|0.25936
13:00:11|0.25936
13:00:12|0.25936
13:00:13|0.2593
13:00:14|0.25934
13:00:15|0.25921
13:00:16|0.25935
13:00:17|0.25935
13:00:19|0.25935
13:00:20|0.25935
13:00:22|0.25921
13:00:22|0.25933
13:00:25|0.25906
13:00:25|0.2591
13:00:27|0.25924
13:00:29|0.25912
13:00:30|0.25912
13:00:31|0.25912
13:00:32|0.25912
13:00:33|0.259
13:00:33|0.259
13:00:35|0.25904
13:00:36|0.25904
13:00:37|0.25904
13:00:38|0.25904
13:00:40|0.25905
13:00:40|0.25905
13:00:41|0.25905
13:00:43|0.25905
13:00:43|0.25897
13:00:44|0.25897
13:00:45|0.25905
13:00:47|0.25905
13:00:48|0.25904
13:00:49|0.25904
13:00:50|0.25896
13:00:51|0.25896
13:00:52|0.25889
13:00:53|0.25889
13:00:54|0.25889
13:00:55|0.25888
13:00:56|0.25904
13:00:57|0.25904
13:00:59|0.25904
13:01:00|0.25905
13:01:00|0.25905
13:01:02|0.25905
13:01:04|0.25903
13:01:05|0.25903
13:01:05|0.25903
13:01:06|0.25903
13:01:08|0.25942
13:01:09|0.25942
13:01:10|0.25945
13:01:11|0.25929
13:01:12|0.25929
13:01:13|0.25951
13:01:14|0.25975
13:01:15|0.25948
13:01:16|0.25948
13:01:17|0.25948
13:01:18|0.25955
13:01:20|0.25955
13:01:22|0.25955
13:01:23|0.25955
13:01:24|0.25955
13:01:26|0.25955
13:01:27|0.25951
13:01:28|0.25989
13:01:29|0.25989
13:01:32|0.25964
13:01:33|0.25971
13:01:33|0.25971
13:01:34|0.25964
13:01:36|0.25987
13:01:37|0.25987
13:01:39|0.25987
13:01:40|0.25987
13:01:42|0.25987
13:01:43|0.2597
13:01:44|0.2597
13:01:46|0.2597
13:01:46|0.2597
13:01:47|0.2597
13:01:49|0.2597
13:01:50|0.2596
13:01:50|0.2596
13:01:51|0.25952
13:01:53|0.25958
13:01:54|0.25958
13:01:55|0.25947
13:01:56|0.25947
13:01:56|0.25947
13:01:58|0.25947
13:01:59|0.25947
13:01:59|0.25947
13:02:01|0.25947
13:02:01|0.25947
13:02:03|0.25955
13:02:04|0.25955
13:02:05|0.25955
13:02:06|0.25955
13:02:07|0.25941
13:02:08|0.25941
13:02:09|0.25959
13:02:10|0.25982
13:02:11|0.25982
13:02:12|0.25982
13:02:13|0.2596
13:02:15|0.2596
13:02:16|0.25955
13:02:17|0.25955
13:02:18|0.25955
13:02:19|0.25955
13:02:21|0.25955
13:02:23|0.25955
13:02:24|0.25955
13:02:24|0.25955
13:02:26|0.25987
13:02:27|0.25987
13:02:29|0.25969
13:02:30|0.25989
13:02:31|0.25989
13:02:33|0.26
13:02:34|0.26
13:02:34|0.26
13:02:36|0.2603
13:02:37|0.26035
13:02:39|0.26045
13:02:40|0.26058
13:02:40|0.26068
13:02:42|0.26049
13:02:42|0.26049
13:02:43|0.26049
13:02:44|0.26049
13:02:46|0.26016
13:02:47|0.26016
13:02:48|0.26016
13:02:49|0.26016
13:02:50|0.26016
13:02:51|0.26016
13:02:52|0.26016
13:02:53|0.26016
13:02:54|0.26016
13:02:55|0.26016
13:02:56|0.26016
13:02:57|0.26002
13:02:58|0.26002
13:02:59|0.26002
13:03:00|0.26008
13:03:01|0.26024
13:03:02|0.26001
13:03:03|0.26002
13:03:04|0.26002
13:03:05|0.26002
13:03:07|0.26007
13:03:08|0.26007
13:03:09|0.26007
13:03:10|0.26
13:03:10|0.26
13:03:13|0.26
13:03:14|0.25998
13:03:14|0.25998
13:03:16|0.26
13:03:17|0.26
13:03:18|0.26
13:03:19|0.26
13:03:19|0.26007
13:03:22|0.26026
13:03:23|0.26031
13:03:25|0.26031
13:03:26|0.26031
13:03:26|0.26031
13:03:29|0.26
13:03:30|0.26
13:03:31|0.26
13:03:32|0.26
13:03:33|0.26
13:03:35|0.26
13:03:36|0.26015
13:03:37|0.26015
13:03:38|0.26015
13:03:39|0.26
13:03:39|0.26
13:03:41|0.25994
13:03:42|0.25994
13:03:43|0.25994
13:03:44|0.2598
13:03:46|0.26
13:03:47|0.26
13:03:48|0.26
13:03:49|0.26
13:03:50|0.26015
13:03:51|0.26031
13:03:52|0.26031
13:03:53|0.26046
13:03:54|0.26049
13:03:56|0.26084
13:03:56|0.26091
13:03:57|0.26094
13:03:58|0.26079
13:04:00|0.26062
13:04:00|0.26062
13:04:01|0.26062
13:04:02|0.26062
13:04:03|0.26072
13:04:04|0.26072
13:04:05|0.2608
13:04:06|0.2608
13:04:07|0.2608
13:04:08|0.26072
13:04:09|0.26059
13:04:10|0.26068
13:04:11|0.26068
13:04:13|0.26068
13:04:14|0.26068
13:04:15|0.26077
13:04:16|0.26077
13:04:18|0.26077
13:04:19|0.26077
13:04:19|0.26046
13:04:20|0.26046
13:04:22|0.26001
13:04:22|0.26001
13:04:25|0.26029
13:04:26|0.2603
13:04:28|0.2603
13:04:28|0.2603
13:04:31|0.2603
13:04:32|0.2603
13:04:33|0.2603
13:04:33|0.2606
13:04:34|0.2606
13:04:36|0.2606
13:04:37|0.2606
13:04:38|0.26057
13:04:39|0.26057
13:04:40|0.26057
13:04:41|0.26057
13:04:42|0.26057
13:04:43|0.26057
13:04:44|0.26057
13:04:45|0.26057
13:04:46|0.26057
13:04:47|0.26057
13:04:48|0.26077
13:04:49|0.261
13:04:50|0.26079
13:04:51|0.26079
13:04:52|0.26079
13:04:53|0.26079
13:04:54|0.26079
13:04:55|0.26079
13:04:56|0.26079
13:04:57|0.26079
13:04:58|0.26079
13:04:59|0.26079
13:05:00|0.26076
13:05:01|0.26059
13:05:03|0.26052
13:05:05|0.2602
13:05:05|0.2602
13:05:07|0.2602
13:05:08|0.2602
13:05:09|0.26039
13:05:09|0.26039
13:05:10|0.26039
13:05:13|0.26039
13:05:14|0.26023
13:05:14|0.26027
13:05:16|0.26027
13:05:17|0.26
13:05:18|0.25997
13:05:19|0.25997
13:05:20|0.25997
13:05:21|0.25997
13:05:22|0.25992
13:05:24|0.25963
13:05:24|0.25963
13:05:26|0.25947
13:05:29|0.25957
13:05:30|0.25957
13:05:31|0.25958
13:05:31|0.25958
13:05:33|0.25956
13:05:33|0.25981
13:05:35|0.26009
13:05:35|0.26009
13:05:37|0.25986
13:05:38|0.25986
13:05:38|0.25986
13:05:41|0.25966
13:05:41|0.25966
13:05:42|0.2599
13:05:44|0.26001
13:05:45|0.2601
13:05:46|0.2601
13:05:47|0.2601
13:05:48|0.2601
13:05:49|0.2601
13:05:50|0.2601
13:05:51|0.2601
13:05:52|0.2601
13:05:53|0.2601
13:05:54|0.2601
13:05:55|0.2601
13:05:56|0.26018
13:05:57|0.26032
13:05:58|0.26032
13:05:59|0.26032
13:06:00|0.26032
13:06:02|0.26032
13:06:03|0.26032
13:06:04|0.26014
13:06:05|0.26014
13:06:07|0.26014
13:06:07|0.26045
13:06:09|0.26045
13:06:10|0.26045
13:06:10|0.26045
13:06:11|0.2605
13:06:13|0.2605
13:06:14|0.2605
13:06:15|0.26076
13:06:15|0.26086
13:06:16|0.26086
13:06:18|0.26086
13:06:19|0.26087
13:06:20|0.26087
13:06:21|0.26087
13:06:22|0.26087
13:06:23|0.26087
13:06:24|0.26087
13:06:25|0.26096
13:06:26|0.26096
13:06:28|0.26096
13:06:29|0.26096
13:06:30|0.26096
13:06:31|0.26096
13:06:32|0.26096
13:06:33|0.26096
13:06:35|0.26096
13:06:37|0.26096
13:06:38|0.26081
13:06:39|0.26081
13:06:40|0.26081
13:06:41|0.26081
13:06:41|0.26081
13:06:43|0.26081
13:06:43|0.26081
13:06:45|0.26087
13:06:45|0.26087
13:06:47|0.26087
13:06:47|0.26087
13:06:48|0.2612
13:06:50|0.2612
13:06:51|0.2613
13:06:52|0.26135
13:06:53|0.2615
13:06:54|0.26124
13:06:55|0.26116
13:06:55|0.26116
13:06:57|0.26116
13:06:58|0.26134
13:06:58|0.26134
13:07:00|0.26123
13:07:01|0.26172
13:07:03|0.26162
13:07:03|0.26146
13:07:05|0.26146
13:07:06|0.26149
13:07:07|0.26121
13:07:07|0.26121
13:07:09|0.26121
13:07:09|0.26147
13:07:10|0.26108
13:07:12|0.26108
13:07:13|0.26108
13:07:14|0.26108
13:07:15|0.26108
13:07:15|0.26108
13:07:17|0.26108
13:07:18|0.26119
13:07:20|0.26119
13:07:20|0.26119
13:07:22|0.2614
13:07:22|0.2614
13:07:23|0.2614
13:07:25|0.2614
13:07:26|0.26139
13:07:27|0.26128
13:07:28|0.26151
13:07:29|0.26151
13:07:30|0.26151
13:07:31|0.26108
13:07:32|0.26099
13:07:34|0.26097
13:07:35|0.26075
13:07:36|0.26075
13:07:37|0.26088
13:07:38|0.26088
13:07:39|0.261
13:07:40|0.261
13:07:41|0.261
13:07:43|0.261
13:07:43|0.261
13:07:45|0.26093
13:07:46|0.26093
13:07:47|0.26093
13:07:48|0.26093
13:07:49|0.26093
13:07:50|0.26088
13:07:50|0.2607
13:07:52|0.26048
13:07:53|0.26041
13:07:53|0.26047
13:07:54|0.26047
13:07:55|0.26047
13:07:57|0.26047
13:07:58|0.26047
13:07:59|0.26047
13:08:00|0.26047
13:08:01|0.26047
13:08:03|0.26047
13:08:04|0.26047
13:08:05|0.26047
13:08:06|0.26047
13:08:07|0.2608
13:08:08|0.2608
13:08:10|0.2608
13:08:11|0.2608
13:08:12|0.2608
13:08:13|0.2608
13:08:14|0.2608
13:08:15|0.2608
13:08:16|0.2608
13:08:18|0.2608
13:08:19|0.2608
13:08:19|0.26084
13:08:20|0.26084
13:08:22|0.26084
13:08:23|0.26084
13:08:23|0.26084
13:08:25|0.26084
13:08:26|0.26084
13:08:28|0.26084
13:08:29|0.261
13:08:30|0.261
13:08:31|0.261
13:08:32|0.261
13:08:33|0.261
13:08:34|0.261
13:08:35|0.26099
13:08:36|0.26111
13:08:38|0.26111
13:08:38|0.26111
13:08:40|0.26111
13:08:40|0.26111
13:08:42|0.26111
13:08:43|0.26095
13:08:44|0.26095
13:08:46|0.26095
13:08:48|0.26095
13:08:48|0.26095
13:08:49|0.26095
13:08:50|0.26095
13:08:51|0.2608
13:08:52|0.26079
13:08:53|0.26079
13:08:55|0.26079
13:08:55|0.26041
13:08:56|0.26035
13:08:58|0.26035
13:08:59|0.26032
13:09:00|0.26031
13:09:01|0.26031
13:09:02|0.26031
13:09:03|0.26017
13:09:04|0.26017
13:09:06|0.26031
13:09:06|0.26031
13:09:08|0.26031
13:09:09|0.26031
13:09:10|0.26031
13:09:11|0.26031
13:09:12|0.26032
13:09:12|0.26032
13:09:14|0.26032
13:09:15|0.26071
13:09:15|0.26071
13:09:18|0.26071
13:09:19|0.26071
13:09:20|0.26071
13:09:21|0.26071
13:09:21|0.26071
13:09:22|0.26071
13:09:23|0.26071
13:09:24|0.26071
13:09:25|0.2605
13:09:27|0.26044
13:09:29|0.26015
13:09:31|0.26015
13:09:32|0.2601
13:09:32|0.2601
13:09:35|0.2601
13:09:35|0.26016
13:09:37|0.26016
13:09:38|0.26016
13:09:38|0.26016
13:09:39|0.26016
13:09:41|0.26016
13:09:41|0.26016
13:09:42|0.26016
13:09:44|0.26016
13:09:46|0.26031
13:09:47|0.26016
13:09:48|0.26016
13:09:49|0.26016
13:09:50|0.26016
13:09:51|0.26016
13:09:52|0.26016
13:09:53|0.26016
13:09:54|0.26016
13:09:55|0.26016
13:09:56|0.26016
13:09:57|0.26016
13:09:57|0.26016
13:09:59|0.26016
13:10:00|0.26016
13:10:01|0.26016
13:10:01|0.25974
13:10:03|0.2598
13:10:04|0.2598
13:10:05|0.2598
13:10:05|0.2598
13:10:07|0.2598
13:10:08|0.26021
13:10:08|0.26058
13:10:10|0.26058
13:10:11|0.26058
13:10:12|0.26058
13:10:14|0.26034
13:10:14|0.26028
13:10:15|0.26028
13:10:16|0.26028
13:10:17|0.26023
13:10:18|0.26023
13:10:19|0.26023
13:10:20|0.26023
13:10:21|0.26023
13:10:23|0.26023
13:10:24|0.26057
13:10:25|0.26057
13:10:26|0.26057
13:10:27|0.25995
13:10:29|0.26034
13:10:30|0.26034
13:10:32|0.26034
13:10:33|0.26034
13:10:34|0.26034
13:10:35|0.26029
13:10:36|0.26029
13:10:37|0.26029
13:10:38|0.26029
13:10:40|0.26029
13:10:41|0.2604
13:10:42|0.2604
13:10:44|0.2604
13:10:45|0.2604
13:10:45|0.2604
13:10:47|0.2604
13:10:48|0.2604
13:10:50|0.2604
13:10:50|0.26059
13:10:51|0.26059
13:10:52|0.2604
13:10:53|0.26049
13:10:54|0.26049
13:10:55|0.26049
13:10:56|0.26044
13:10:57|0.26044
13:10:58|0.26044
13:11:00|0.26044
13:11:01|0.26044
13:11:02|0.2604
13:11:03|0.26058
13:11:04|0.26058
13:11:05|0.26054
13:11:06|0.26054
13:11:07|0.26054
13:11:08|0.26054
13:11:09|0.26054
13:11:10|0.26054
13:11:11|0.26054
13:11:12|0.26054
13:11:13|0.26054
13:11:14|0.26054
13:11:15|0.26054
13:11:16|0.26054
13:11:17|0.26054
13:11:18|0.26054
13:11:19|0.26054
13:11:20|0.26054
13:11:21|0.26054
13:11:22|0.26054
13:11:24|0.26051
13:11:25|0.26051
13:11:25|0.26051
13:11:27|0.26051
13:11:28|0.26051
13:11:28|0.26077
13:11:30|0.26078
13:11:32|0.26085
13:11:33|0.26109
13:11:35|0.26109
13:11:36|0.261
13:11:37|0.26095
13:11:39|0.2611
13:11:40|0.2612
13:11:41|0.2612
13:11:42|0.26117
13:11:43|0.26103
13:11:43|0.2612
13:11:45|0.26126
13:11:45|0.26126
13:11:46|0.26132
13:11:47|0.26132
13:11:49|0.26132
13:11:49|0.2612
13:11:50|0.261
13:11:51|0.26134
13:11:52|0.26134
13:11:54|0.26134
13:11:54|0.26079
13:11:55|0.26089
13:11:57|0.26089
13:11:57|0.26089
13:11:59|0.26089
13:11:59|0.26089
13:12:02|0.26089
13:12:03|0.26089
13:12:04|0.26089
13:12:05|0.26089
13:12:05|0.26103
13:12:07|0.26103
13:12:08|0.2612
13:12:10|0.2612
13:12:11|0.26113
13:12:12|0.26083
13:12:13|0.26083
13:12:14|0.26083
13:12:15|0.26083
13:12:16|0.26109
13:12:16|0.26109
13:12:18|0.26109
13:12:20|0.26096
13:12:21|0.26096
13:12:22|0.26096
13:12:23|0.26096
13:12:24|0.26096
13:12:24|0.26096
13:12:25|0.26096
13:12:27|0.26096
13:12:28|0.26096
13:12:29|0.26096
13:12:29|0.26096
13:12:31|0.26096
13:12:32|0.26096
13:12:33|0.26096
13:12:35|0.26096
13:12:37|0.26089
13:12:38|0.26089
13:12:38|0.26089
13:12:41|0.26089
13:12:41|0.26089
13:12:42|0.26089
13:12:43|0.26089
13:12:44|0.26081
13:12:45|0.26081
13:12:47|0.26081
13:12:48|0.26089
13:12:49|0.26089
13:12:50|0.26089
13:12:51|0.26089
13:12:52|0.26089
13:12:53|0.26089
13:12:54|0.26089
13:12:55|0.26089
13:12:56|0.26089
13:12:57|0.26096
13:12:58|0.26105
13:12:59|0.26105
13:13:00|0.26105
13:13:01|0.26116
13:13:02|0.26116
13:13:03|0.26116
13:13:04|0.26108
13:13:05|0.26141
13:13:06|0.26113
13:13:07|0.26147
13:13:08|0.26147
13:13:09|0.26135
13:13:10|0.26136
13:13:11|0.26141
13:13:12|0.26141
13:13:13|0.26141
13:13:14|0.26136
13:13:16|0.26136
13:13:16|0.26136
13:13:17|0.26136
13:13:19|0.26136
13:13:20|0.26136
13:13:21|0.26136
13:13:23|0.26136
13:13:23|0.26143
13:13:24|0.26143
13:13:25|0.26147
13:13:26|0.26147
13:13:27|0.26132
13:13:28|0.26128
13:13:29|0.26132
13:13:30|0.26133
13:13:31|0.26133
13:13:33|0.26133
13:13:34|0.26133
13:13:35|0.26133
13:13:36|0.26133
13:13:37|0.26133
13:13:38|0.26132
13:13:39|0.26107
13:13:40|0.26107
13:13:41|0.26107
13:13:42|0.26107
13:13:43|0.2612
13:13:44|0.2612
13:13:45|0.2612
13:13:46|0.2612
13:13:47|0.2612
13:13:48|0.2612
13:13:49|0.26107
13:13:51|0.26107
13:13:51|0.26107
13:13:52|0.26107
13:13:53|0.26107
13:13:54|0.26107
13:13:55|0.26107
13:13:56|0.26107
13:13:57|0.26107
13:13:58|0.26107
13:13:59|0.26107
13:14:00|0.26111
13:14:01|0.26111
13:14:02|0.26111
13:14:03|0.26111
13:14:05|0.2611
13:14:06|0.26091
13:14:07|0.26091
13:14:08|0.26091
13:14:09|0.26091
13:14:10|0.26091
13:14:12|0.26091
13:14:12|0.26091
13:14:13|0.26091
13:14:14|0.26106
13:14:16|0.26101
13:14:17|0.26133
13:14:18|0.26124
13:14:19|0.26122
13:14:20|0.26122
13:14:21|0.26141
13:14:22|0.26141
13:14:23|0.26141
13:14:24|0.26141
13:14:25|0.2619
13:14:26|0.262
13:14:27|0.26164
13:14:28|0.26164
13:14:29|0.26179
13:14:30|0.26179
13:14:32|0.26179
13:14:32|0.26171
13:14:33|0.26171
13:14:35|0.26171
13:14:37|0.26171
13:14:37|0.26171
13:14:38|0.26171
13:14:39|0.26171
13:14:40|0.26171
13:14:41|0.26141
13:14:42|0.26141
13:14:44|0.26141
13:14:45|0.26141
13:14:46|0.26141
13:14:47|0.26141
13:14:48|0.26134
13:14:49|0.26134
13:14:51|0.26134
13:14:52|0.26141
13:14:53|0.26141
13:14:54|0.26141
13:14:54|0.26133
13:14:56|0.26133
13:14:57|0.26133
13:14:58|0.26133
13:14:58|0.26133
13:15:00|0.26133
13:15:00|0.26125
13:15:02|0.26119
13:15:03|0.26119
13:15:04|0.26116
13:15:04|0.26116
13:15:07|0.26116
13:15:07|0.26116
13:15:09|0.26116
13:15:09|0.26116
13:15:10|0.26116
13:15:12|0.26116
13:15:12|0.26116
13:15:13|0.26124
13:15:14|0.26133
13:15:16|0.26139
13:15:18|0.26148
13:15:18|0.26148
13:15:19|0.26148
13:15:20|0.26148
13:15:21|0.26129
13:15:23|0.26129
13:15:24|0.2614
13:15:25|0.2614
13:15:26|0.26151
13:15:27|0.26151
13:15:28|0.26151
13:15:29|0.26151
13:15:30|0.26151
13:15:31|0.26151
13:15:32|0.26151
13:15:33|0.26151
13:15:35|0.26151
13:15:36|0.2615
13:15:37|0.2615
13:15:38|0.2615
13:15:38|0.2615
13:15:40|0.2615
13:15:41|0.2615
13:15:42|0.26128
13:15:44|0.26123
13:15:44|0.26123
13:15:46|0.26123
13:15:46|0.26137
13:15:47|0.26134
13:15:48|0.26134
13:15:49|0.26134
13:15:50|0.26134
13:15:52|0.26134
13:15:52|0.2615
13:15:53|0.2615
13:15:54|0.26148
13:15:55|0.26148
13:15:56|0.26137
13:15:57|0.26119
13:15:59|0.26119
13:16:00|0.26113
13:16:01|0.26113
13:16:02|0.26118
13:16:03|0.26118
13:16:04|0.26117
13:16:05|0.26117
13:16:06|0.26117
13:16:07|0.26113
13:16:08|0.26113
13:16:10|0.26113
13:16:10|0.26113
13:16:11|0.26113
13:16:12|0.26113
13:16:13|0.26113
13:16:14|0.26117
13:16:16|0.26117
13:16:17|0.26117
13:16:19|0.26117
13:16:20|0.26126
13:16:21|0.26116
13:16:22|0.26116
13:16:22|0.26136
13:16:24|0.26136
13:16:25|0.26136
13:16:26|0.26136
13:16:27|0.26136
13:16:27|0.26114
13:16:29|0.26114
13:16:30|0.26114
13:16:30|0.26114
13:16:31|0.26114
13:16:34|0.26114
13:16:35|0.26114
13:16:37|0.26113
13:16:37|0.26113
13:16:39|0.26113
13:16:39|0.26096
13:16:40|0.26078
13:16:41|0.26073
13:16:42|0.26073
13:16:43|0.26073
13:16:44|0.26073
13:16:45|0.26062
13:16:46|0.26048
13:16:47|0.26048
13:16:48|0.26048
13:16:49|0.26048
13:16:50|0.26075
13:16:51|0.26068
13:16:52|0.26068
13:16:53|0.26068
13:16:54|0.26068
13:16:55|0.26068
13:16:56|0.26068
13:16:57|0.26086
13:16:58|0.26068
13:16:59|0.26068
13:17:00|0.26068
13:17:01|0.26068
13:17:02|0.26068
13:17:03|0.26068
13:17:04|0.26068
13:17:05|0.26068
13:17:06|0.26068
13:17:07|0.26068
13:17:08|0.26068
13:17:10|0.26103
13:17:11|0.26112
13:17:12|0.26112
13:17:13|0.26112
13:17:14|0.26112
13:17:15|0.26101
13:17:16|0.26101
13:17:17|0.26101
13:17:18|0.26101
13:17:19|0.26101
13:17:20|0.26101
13:17:21|0.26101
13:17:23|0.26108
13:17:23|0.26108
13:17:26|0.26108
13:17:26|0.26108
13:17:27|0.26108
13:17:28|0.26108
13:17:29|0.26108
13:17:30|0.26108
13:17:31|0.26108
13:17:32|0.26108
13:17:34|0.26108
13:17:36|0.26108
13:17:38|0.26121
13:17:38|0.26121
13:17:40|0.26121
13:17:42|0.26121
13:17:43|0.26121
13:17:44|0.26121
13:17:45|0.26094
13:17:47|0.26094
13:17:48|0.26094
13:17:48|0.2609
13:17:49|0.2609
13:17:50|0.2609
13:17:52|0.2609
13:17:53|0.2609
13:17:53|0.2609
13:17:54|0.2609
13:17:56|0.2609
13:17:57|0.2609
13:17:58|0.2609
13:17:58|0.2609
13:17:59|0.2609
13:18:00|0.26077
13:18:01|0.26077
13:18:02|0.26077
13:18:04|0.261
13:18:05|0.261
13:18:05|0.26079
13:18:07|0.26079
13:18:08|0.26079
13:18:08|0.26079
13:18:10|0.26079
13:18:11|0.26079
13:18:12|0.26079
13:18:12|0.26079
13:18:13|0.26079
13:18:15|0.26043
13:18:15|0.26035
13:18:17|0.26032
13:18:17|0.26032
13:18:19|0.26032
13:18:20|0.26032
13:18:21|0.26032
13:18:22|0.26026
13:18:23|0.26002
13:18:24|0.26002
13:18:25|0.26002
13:18:26|0.25989
13:18:27|0.25989
13:18:28|0.25989
13:18:29|0.25989
13:18:30|0.26
13:18:31|0.26026
13:18:32|0.26031
13:18:33|0.26031
13:18:34|0.26032
13:18:35|0.26032
13:18:37|0.26032
13:18:37|0.26032
13:18:39|0.26032
13:18:40|0.26051
13:18:41|0.26051
13:18:43|0.26051
13:18:43|0.26051
13:18:45|0.26051
13:18:46|0.26023
13:18:47|0.26023
13:18:48|0.26023
13:18:48|0.26023
13:18:50|0.26004
13:18:50|0.26004
13:18:51|0.26004
13:18:52|0.26004
13:18:53|0.26045
13:18:55|0.26048
13:18:55|0.26048
13:18:56|0.26048
13:18:59|0.26014
13:19:01|0.26014
13:19:01|0.26014
13:19:02|0.26014
13:19:03|0.26014
13:19:04|0.26014
13:19:06|0.26014
13:19:07|0.26014
13:19:08|0.26014
13:19:09|0.26058
13:19:10|0.26047
13:19:11|0.26047
13:19:12|0.26047
13:19:13|0.26047
13:19:14|0.26048
13:19:16|0.26048
13:19:16|0.26048
13:19:18|0.26048
13:19:18|0.26073
13:19:19|0.26073
13:19:20|0.26073
13:19:23|0.26049
13:19:23|0.26049
13:19:25|0.26049
13:19:26|0.26049
13:19:27|0.26049
13:19:28|0.26049
13:19:29|0.26049
13:19:30|0.26049
13:19:31|0.26049
13:19:32|0.26049
13:19:33|0.26049
13:19:34|0.26049
13:19:35|0.26049
13:19:36|0.26049
13:19:38|0.26049
13:19:39|0.26049
13:19:39|0.26049
13:19:40|0.26049
13:19:43|0.26049
13:19:44|0.26049
13:19:45|0.26049
13:19:47|0.2604
13:19:47|0.26022
13:19:48|0.26025
13:19:49|0.26025
13:19:50|0.26025
13:19:51|0.26025
13:19:53|0.26049
13:19:54|0.26049
13:19:55|0.26049
13:19:56|0.26049
13:19:57|0.26039
13:19:58|0.26039
13:19:59|0.26039
13:20:00|0.26039
13:20:01|0.2604
13:20:02|0.2604
13:20:03|0.2604
13:20:04|0.2604
13:20:06|0.26043
13:20:06|0.2605
13:20:07|0.2605
13:20:08|0.2609
13:20:09|0.2609
13:20:10|0.2609
13:20:11|0.26094
13:20:13|0.26094
13:20:13|0.26081
13:20:16|0.26081
13:20:17|0.26081
13:20:17|0.26081
13:20:18|0.261
13:20:20|0.26125
13:20:21|0.26136
13:20:22|0.26136
13:20:23|0.26144
13:20:24|0.26145
13:20:25|0.2615
13:20:26|0.26142
13:20:27|0.26142
13:20:28|0.26142
13:20:29|0.26137
13:20:30|0.26137
13:20:31|0.26137
13:20:32|0.2613
13:20:33|0.2613
13:20:35|0.26113
13:20:35|0.26113
13:20:36|0.2611
13:20:38|0.2611
13:20:40|0.2611
13:20:40|0.2611
13:20:42|0.2611
13:20:42|0.26089
13:20:43|0.26089
13:20:45|0.26089
13:20:46|0.26089
13:20:47|0.26089
13:20:47|0.26089
13:20:48|0.26089
13:20:50|0.26106
13:20:50|0.26106
13:20:51|0.26106
13:20:52|0.26106
13:20:53|0.26106
13:20:54|0.26106
13:20:56|0.26106
13:20:56|0.26106
13:20:57|0.26138
13:21:00|0.26192
13:21:00|0.26192
13:21:01|0.26145
13:21:02|0.26184
13:21:03|0.26184
13:21:04|0.26184
13:21:05|0.26144
13:21:06|0.26144
13:21:07|0.2615
13:21:08|0.2615
13:21:10|0.2615
13:21:11|0.2615
13:21:12|0.2615
13:21:12|0.2615
13:21:14|0.2615
13:21:15|0.2615
13:21:16|0.2615
13:21:17|0.2615
13:21:18|0.2615
13:21:19|0.2615
13:21:20|0.26143
13:21:21|0.26143
13:21:22|0.26143
13:21:23|0.26143
13:21:25|0.26105
13:21:27|0.26105
13:21:27|0.26105
13:21:30|0.26135
13:21:30|0.26135
13:21:31|0.26135
13:21:32|0.26135
13:21:33|0.26135
13:21:34|0.26114
13:21:35|0.26132
13:21:36|0.26129
13:21:37|0.26129
13:21:38|0.26129
13:21:39|0.26138
13:21:40|0.26138
13:21:41|0.26133
13:21:42|0.26133
13:21:43|0.26133
13:21:44|0.26117
13:21:45|0.26114
13:21:46|0.26133
13:21:47|0.26133
13:21:48|0.26133
13:21:49|0.26133
13:21:50|0.26133
13:21:51|0.26133
13:21:52|0.26133
13:21:53|0.26133
13:21:54|0.26133
13:21:55|0.26131
13:21:56|0.26131
13:21:58|0.26131
13:21:58|0.26131
13:21:59|0.26131
13:22:00|0.26131
13:22:01|0.26131
13:22:03|0.26131
13:22:04|0.26131
13:22:05|0.26131
13:22:06|0.26131
13:22:07|0.26131
13:22:08|0.26131
13:22:09|0.26131
13:22:10|0.26137
13:22:11|0.2613
13:22:13|0.26155
13:22:14|0.26155
13:22:15|0.26155
13:22:16|0.26155
13:22:17|0.26155
13:22:19|0.2615
13:22:19|0.2615
13:22:20|0.26155
13:22:21|0.26155
13:22:22|0.26155
13:22:23|0.26162
13:22:24|0.26162
13:22:25|0.2618
13:22:27|0.2618
13:22:28|0.2618
13:22:29|0.2618
13:22:30|0.26178
13:22:31|0.26178
13:22:32|0.26178
13:22:33|0.26162
13:22:34|0.26162
13:22:35|0.26162
13:22:36|0.26162
13:22:37|0.26162
13:22:38|0.26158
13:22:40|0.26158
13:22:40|0.26212
13:22:42|0.26203
13:22:42|0.2621
13:22:43|0.26204
13:22:45|0.26218
13:22:45|0.26207
13:22:46|0.26201
13:22:48|0.26184
13:22:48|0.26186
13:22:50|0.26186
13:22:50|0.26186
13:22:51|0.26177
13:22:54|0.26177
13:22:54|0.26177
13:22:56|0.26215
13:22:56|0.26215
13:22:57|0.26184
13:22:59|0.26184
13:22:59|0.26186
13:23:00|0.26186
13:23:01|0.26186
13:23:02|0.26186
13:23:03|0.26186
13:23:04|0.26186
13:23:05|0.26186
13:23:06|0.26194
13:23:07|0.2619
13:23:08|0.26118
13:23:10|0.26118
13:23:11|0.26118
13:23:12|0.26118
13:23:13|0.26118
13:23:14|0.26118
13:23:15|0.26118
13:23:16|0.26118
13:23:17|0.26118
13:23:18|0.26118
13:23:19|0.2617
13:23:21|0.2617
13:23:22|0.2617
13:23:24|0.2617
13:23:24|0.2617
13:23:25|0.2617
13:23:26|0.2617
13:23:28|0.26154
13:23:28|0.26154
13:23:30|0.26154
13:23:30|0.26154
13:23:31|0.26143
13:23:32|0.26143
13:23:34|0.26211
13:23:35|0.2623
13:23:35|0.26231
13:23:36|0.2622
13:23:37|0.26236
13:23:39|0.26246
13:23:39|0.26227
13:23:42|0.26216
13:23:43|0.26216
13:23:44|0.26227
13:23:45|0.26227
13:23:46|0.26233
13:23:47|0.26233
13:23:48|0.26233
13:23:49|0.26233
13:23:50|0.26233
13:23:51|0.26233
13:23:52|0.26233
13:23:53|0.26246
13:23:54|0.26254
13:23:55|0.26254
13:23:56|0.2625
13:23:57|0.26249
13:23:58|0.26225
13:23:59|0.26225
13:24:00|0.26225
13:24:01|0.26222
13:24:02|0.2622
13:24:03|0.26187
13:24:04|0.26187
13:24:05|0.26187
13:24:08|0.26177
13:24:08|0.26159
13:24:10|0.26159
13:24:10|0.26159
13:24:12|0.26159
13:24:13|0.26159
13:24:14|0.26159
13:24:15|0.26182
13:24:16|0.26182
13:24:18|0.26182
13:24:19|0.26182
13:24:20|0.26201
13:24:21|0.26201
13:24:22|0.26201
13:24:23|0.26201
13:24:25|0.26201
13:24:26|0.26201
13:24:26|0.26201
13:24:28|0.26201
13:24:28|0.26201
13:24:30|0.26184
13:24:31|0.26184
13:24:32|0.26165
13:24:32|0.26162
13:24:35|0.26159
13:24:35|0.26156
13:24:37|0.26156
13:24:37|0.26171
13:24:39|0.2615
13:24:39|0.26161
13:24:40|0.26161
13:24:43|0.26156
13:24:43|0.26154
13:24:44|0.26154
13:24:45|0.26148
13:24:46|0.26171
13:24:47|0.26172
13:24:49|0.26172
13:24:50|0.26172
13:24:51|0.26172
13:24:52|0.26172
13:24:53|0.26172
13:24:55|0.26172
13:24:55|0.26172
13:24:56|0.26172
13:24:57|0.26172
13:24:58|0.26172
13:25:00|0.26172
13:25:00|0.26172
13:25:01|0.26172
13:25:02|0.26172
13:25:03|0.26172
13:25:04|0.26184
13:25:06|0.26184
13:25:08|0.26184
13:25:09|0.26184
13:25:10|0.26184
13:25:11|0.26184
13:25:12|0.26184
13:25:13|0.26184
13:25:15|0.26193
13:25:16|0.262
13:25:17|0.26231
13:25:17|0.26222
13:25:18|0.26231
13:25:20|0.26231
13:25:21|0.26231
13:25:21|0.26231
13:25:23|0.26231
13:25:24|0.26231
13:25:25|0.26231
13:25:26|0.26236
13:25:27|0.26236
13:25:27|0.26236
13:25:29|0.26259
13:25:30|0.26234
13:25:30|0.2624
13:25:32|0.2624
13:25:34|0.26307
13:25:34|0.26299
13:25:35|0.26287
13:25:36|0.26313
13:25:37|0.26342
13:25:38|0.26323
13:25:39|0.2629
13:25:40|0.26306
13:25:41|0.2632
13:25:43|0.26304
13:25:44|0.26304
13:25:46|0.26281
13:25:46|0.2628
13:25:48|0.26261
13:25:49|0.26261
13:25:50|0.26275
13:25:51|0.2627
13:25:52|0.2627
13:25:53|0.26269
13:25:54|0.26244
13:25:55|0.26244
13:25:57|0.26244
13:25:57|0.26267
13:25:59|0.26305
13:25:59|0.26294
13:26:02|0.26317
13:26:02|0.26313
13:26:03|0.26299
13:26:04|0.26299
13:26:06|0.26294
13:26:07|0.26309
13:26:08|0.26309
13:26:09|0.26275
13:26:10|0.26307
13:26:11|0.26317
13:26:13|0.26278
13:26:13|0.26257
13:26:16|0.26259
13:26:17|0.26287
13:26:19|0.26274
13:26:20|0.26266
13:26:21|0.26263
13:26:22|0.2625
13:26:23|0.2624
13:26:24|0.26246
13:26:25|0.2624
13:26:26|0.2624
13:26:26|0.26246
13:26:27|0.26246
13:26:29|0.26246
13:26:29|0.26252
13:26:31|0.26249
13:26:31|0.26231
13:26:33|0.26246
13:26:33|0.26246
13:26:35|0.26246
13:26:36|0.26246
13:26:36|0.26246
13:26:39|0.26244
13:26:39|0.26255
13:26:41|0.26255
13:26:42|0.26255
13:26:42|0.26257
13:26:43|0.26257
13:26:46|0.26245
13:26:47|0.26245
13:26:49|0.26282
13:26:49|0.26267
13:26:51|0.26267
13:26:51|0.26267
13:26:53|0.26267
13:26:53|0.26267
13:26:56|0.26282
13:26:56|0.26252
13:26:57|0.26253
13:26:58|0.26253
13:26:59|0.26253
13:27:00|0.26262
13:27:01|0.26261
13:27:02|0.26261
13:27:03|0.26261
13:27:04|0.26261
13:27:06|0.26261
13:27:06|0.263
13:27:07|0.26293
13:27:08|0.26293
13:27:09|0.26293
13:27:11|0.26293
13:27:11|0.26309
13:27:12|0.26297
13:27:15|0.26297
13:27:16|0.26286
13:27:17|0.26286
13:27:18|0.26286
13:27:19|0.26286
13:27:20|0.263
13:27:21|0.263
13:27:22|0.26324
13:27:23|0.26324
13:27:24|0.263
13:27:25|0.263
13:27:26|0.26292
13:27:27|0.26279
13:27:28|0.26279
13:27:29|0.26279
13:27:30|0.26279
13:27:31|0.26279
13:27:32|0.26279
13:27:33|0.26279
13:27:34|0.26307
13:27:35|0.26307
13:27:36|0.2632
13:27:37|0.2632
13:27:38|0.2632
13:27:39|0.2632
13:27:40|0.26291
13:27:41|0.26291
13:27:42|0.26292
13:27:43|0.26292
13:27:44|0.26292
13:27:46|0.26315
13:27:46|0.26315
13:27:49|0.26315
13:27:50|0.26315
13:27:50|0.26315
13:27:51|0.26315
13:27:52|0.26315
13:27:53|0.26283
13:27:54|0.26276
13:27:55|0.26276
13:27:56|0.26274
13:27:59|0.26274
13:27:59|0.26274
13:28:00|0.26274
13:28:01|0.26295
13:28:02|0.26307
13:28:03|0.26283
13:28:04|0.26303
13:28:05|0.26307
13:28:06|0.26318
13:28:07|0.26318
13:28:08|0.26318
13:28:09|0.26318
13:28:10|0.26318
13:28:11|0.26321
13:28:13|0.26331
13:28:13|0.26331
13:28:14|0.26331
13:28:15|0.26331
13:28:16|0.26331
13:28:17|0.26308
13:28:18|0.26328
13:28:19|0.26316
13:28:20|0.26316
13:28:21|0.26316
13:28:23|0.26316
13:28:24|0.26292
13:28:25|0.26324
13:28:26|0.26324
13:28:27|0.26324
13:28:28|0.2632
13:28:29|0.2632
13:28:30|0.26324
13:28:31|0.26314
13:28:32|0.26314
13:28:33|0.26333
13:28:35|0.26333
13:28:35|0.2635
13:28:37|0.2635
13:28:37|0.26341
13:28:39|0.26322
13:28:39|0.26342
13:28:41|0.26354
13:28:41|0.26354
13:28:43|0.26366
13:28:43|0.26366
13:28:44|0.26342
13:28:45|0.26354
13:28:47|0.2635
13:28:48|0.2635
13:28:49|0.2635
13:28:49|0.26343
13:28:50|0.26343
13:28:52|0.26343
13:28:53|0.26352
13:28:54|0.26352
13:28:55|0.26352
13:28:56|0.26352
13:28:58|0.26352
13:28:59|0.26335
13:29:00|0.26335
13:29:01|0.26335
13:29:01|0.26335
13:29:04|0.26335
13:29:04|0.2638
13:29:05|0.26386
13:29:06|0.26406
13:29:07|0.2641
13:29:08|0.2641
13:29:09|0.2641
13:29:10|0.26362
13:29:12|0.26381
13:29:12|0.26379
13:29:13|0.26411
13:29:16|0.26404
13:29:16|0.26415
13:29:17|0.264
13:29:18|0.264
13:29:19|0.26407
13:29:20|0.26407
13:29:21|0.26407
13:29:22|0.26405
13:29:23|0.26401
13:29:24|0.26401
13:29:26|0.26407
13:29:27|0.26405
13:29:28|0.2642
13:29:29|0.2642
13:29:30|0.26434
13:29:31|0.26434
13:29:32|0.26434
13:29:33|0.26387
13:29:34|0.26387
13:29:35|0.26387
13:29:36|0.26387
13:29:37|0.26387
13:29:38|0.26387
13:29:39|0.26407
13:29:40|0.264
13:29:41|0.26406
13:29:42|0.2643
13:29:43|0.2643
13:29:44|0.26407
13:29:45|0.26387
13:29:46|0.26406
13:29:47|0.26407
13:29:48|0.26407
13:29:49|0.26407
13:29:50|0.264
13:29:51|0.264
13:29:52|0.26425
13:29:54|0.26425
13:29:54|0.26423
13:29:55|0.26423
13:29:57|0.26423
13:29:58|0.26424
13:29:58|0.26432
13:30:01|0.26432
13:30:03|0.26432
13:30:03|0.2638
13:30:04|0.26358
13:30:05|0.26374
13:30:06|0.26381
13:30:07|0.26382
13:30:10|0.26358
13:30:10|0.26353
13:30:11|0.26364
13:30:13|0.26352
13:30:15|0.26368
13:30:17|0.2635
13:30:17|0.2635
13:30:19|0.26338
13:30:20|0.26321
13:30:21|0.26307
13:30:22|0.26262
13:30:23|0.26302
13:30:25|0.26274
13:30:25|0.26274
13:30:27|0.26274
13:30:27|0.26274
13:30:28|0.26274
13:30:29|0.26274
13:30:30|0.26274
13:30:31|0.26293
13:30:33|0.26282
13:30:34|0.2632
13:30:34|0.26341
13:30:35|0.26294
13:30:36|0.26294
13:30:37|0.26294
13:30:38|0.26294
13:30:39|0.26294
13:30:40|0.26288
13:30:41|0.26288
13:30:42|0.26288
13:30:43|0.26288
13:30:44|0.26294
13:30:45|0.2631
13:30:47|0.2631
13:30:49|0.26306
13:30:50|0.26306
13:30:52|0.26346
13:30:54|0.26373
13:30:55|0.2637
13:30:55|0.2637
13:30:56|0.2637
13:30:57|0.2637
13:30:58|0.2637
13:31:00|0.26375
13:31:00|0.2637
13:31:01|0.2637
13:31:03|0.2637
13:31:03|0.26363
13:31:05|0.26357
13:31:05|0.2635
13:31:08|0.26355
13:31:08|0.2633
13:31:09|0.26355
13:31:10|0.26355
13:31:11|0.26355
13:31:13|0.26355
13:31:14|0.26355
13:31:15|0.26376
13:31:16|0.2639
13:31:17|0.2639
13:31:18|0.26396
13:31:19|0.2641
13:31:20|0.26451
13:31:21|0.26451
13:31:22|0.26469
13:31:24|0.26486
13:31:26|0.26477
13:31:27|0.2649
13:31:28|0.26478
13:31:29|0.265
13:31:30|0.26496
13:31:32|0.26496
13:31:32|0.26474
13:31:34|0.26474
13:31:35|0.26447
13:31:36|0.26443
13:31:37|0.26443
13:31:39|0.26442
13:31:40|0.2644
13:31:41|0.26426
13:31:42|0.26411
13:31:43|0.26425
13:31:44|0.26439
13:31:45|0.26452
13:31:46|0.26461
13:31:46|0.26461
13:31:48|0.26461
13:31:50|0.26461
13:31:51|0.26439
13:31:51|0.26432
13:31:52|0.26442
13:31:53|0.26439
13:31:56|0.26439
13:31:56|0.26439
13:31:57|0.26439
13:31:58|0.26439
13:31:59|0.26439
13:32:00|0.26445
13:32:01|0.26466
13:32:03|0.26466
13:32:05|0.26429
13:32:05|0.26429
13:32:06|0.26426
13:32:07|0.26426
13:32:08|0.26426
13:32:09|0.26446
13:32:10|0.2642
13:32:11|0.2642
13:32:12|0.2642
13:32:13|0.26445
13:32:14|0.26445
13:32:16|0.26445
13:32:17|0.26429
13:32:19|0.26429
13:32:20|0.26429
13:32:20|0.26429
13:32:21|0.2642
13:32:23|0.2642
13:32:25|0.2642
13:32:26|0.2642
13:32:27|0.26423
13:32:28|0.26423
13:32:29|0.26423
13:32:30|0.26441
13:32:32|0.26435
13:32:33|0.26435
13:32:34|0.26429
13:32:35|0.26429
13:32:36|0.2643
13:32:37|0.2643
13:32:39|0.2643
13:32:39|0.26431
13:32:40|0.26431
13:32:42|0.26397
13:32:42|0.26429
13:32:43|0.26426
13:32:45|0.2643
13:32:45|0.2643
13:32:46|0.2643
13:32:47|0.2643
13:32:50|0.264
13:32:51|0.26401
13:32:51|0.26409
13:32:52|0.26395
13:32:53|0.26402
13:32:54|0.26421
13:32:55|0.26394
13:32:57|0.26393
13:32:57|0.26353
13:32:58|0.26353
13:32:59|0.26353
13:33:00|0.26353
13:33:01|0.26376
13:33:02|0.26353
13:33:03|0.26392
13:33:04|0.26392
13:33:05|0.26376
13:33:06|0.26376
13:33:07|0.26376
13:33:08|0.26376
13:33:09|0.26403
13:33:10|0.26419
13:33:11|0.26411
13:33:12|0.26411
13:33:13|0.26411
13:33:15|0.26427
13:33:16|0.26391
13:33:17|0.26376
13:33:18|0.26394
13:33:19|0.26394
13:33:20|0.26413
13:33:21|0.26413
13:33:22|0.264
13:33:23|0.264
13:33:24|0.264
13:33:25|0.264
13:33:27|0.264
13:33:27|0.264
13:33:28|0.264
13:33:30|0.264
13:33:32|0.26376
13:33:33|0.26382
13:33:33|0.26356
13:33:34|0.26356
13:33:36|0.26356
13:33:37|0.26356
13:33:37|0.26356
13:33:38|0.26383
13:33:39|0.26383
13:33:42|0.26383
13:33:42|0.26377
13:33:44|0.26343
13:33:45|0.26353
13:33:46|0.26338
13:33:47|0.26336
13:33:48|0.2631
13:33:49|0.26319
13:33:50|0.26319
13:33:52|0.26319
13:33:53|0.26287
13:33:54|0.26287
13:33:56|0.26257
13:33:56|0.2629
13:33:58|0.26289
13:33:58|0.26323
13:34:00|0.26296
13:34:00|0.26295
13:34:01|0.26297
13:34:03|0.26297
13:34:03|0.26292
13:34:04|0.26292
13:34:06|0.26292
13:34:07|0.26292
13:34:09|0.26313
13:34:09|0.26313
13:34:10|0.26313
13:34:12|0.26313
13:34:12|0.26313
13:34:14|0.263
13:34:15|0.26275
13:34:15|0.26275
13:34:16|0.2626
13:34:18|0.26257
13:34:19|0.26268
13:34:20|0.26258
13:34:21|0.26258
13:34:22|0.26297
13:34:23|0.26297
13:34:24|0.26297
13:34:25|0.26297
13:34:26|0.26297
13:34:27|0.26302
13:34:28|0.26302
13:34:29|0.26302
13:34:30|0.26302
13:34:31|0.26297
13:34:32|0.26284
13:34:33|0.26284
13:34:34|0.26284
13:34:35|0.26301
13:34:36|0.26301
13:34:37|0.26301
13:34:38|0.26301
13:34:39|0.26288
13:34:40|0.26288
13:34:41|0.26288
13:34:42|0.26288
13:34:43|0.26288
13:34:44|0.26288
13:34:45|0.26288
13:34:46|0.26288
13:34:47|0.26281
13:34:48|0.26288
13:34:49|0.26288
13:34:50|0.26288
13:34:51|0.26294
13:34:53|0.26294
13:34:54|0.26294
13:34:54|0.26294
13:34:55|0.26288
13:34:56|0.26288
13:34:59|0.26288
13:35:00|0.26294
13:35:00|0.26294
13:35:01|0.26294
13:35:03|0.26302
13:35:04|0.26312
13:35:05|0.26312
13:35:05|0.26333
13:35:06|0.26333
13:35:07|0.26341
13:35:09|0.26341
13:35:10|0.2635
13:35:10|0.26365
13:35:12|0.26365
13:35:13|0.26365
13:35:14|0.26365
13:35:16|0.26365
13:35:17|0.26365
13:35:17|0.2635
13:35:19|0.2635
13:35:21|0.26367
13:35:21|0.26367
13:35:22|0.26353
13:35:23|0.26353
13:35:24|0.26353
13:35:25|0.2638
13:35:26|0.2638
13:35:29|0.2638
13:35:29|0.26388
13:35:30|0.26388
13:35:32|0.26388
13:35:32|0.26388
13:35:33|0.26383
13:35:34|0.26383
13:35:35|0.26368
13:35:36|0.26396
13:35:37|0.26396
13:35:38|0.26374
13:35:39|0.26374
13:35:40|0.26374
13:35:41|0.26366
13:35:42|0.26366
13:35:43|0.26366
13:35:44|0.26366
13:35:45|0.26366
13:35:46|0.26366
13:35:47|0.26366
13:35:48|0.26384
13:35:49|0.26349
13:35:50|0.26349
13:35:51|0.26349
13:35:52|0.26349
13:35:53|0.26357
13:35:55|0.26357
13:35:56|0.26357
13:35:57|0.26357
13:35:58|0.26347
13:35:59|0.26347
13:36:01|0.26332
13:36:03|0.26332
13:36:05|0.26332
13:36:05|0.26376
13:36:06|0.26376
13:36:08|0.26376
13:36:08|0.26376
13:36:10|0.26352
13:36:11|0.2638
13:36:12|0.26375
13:36:13|0.26375
13:36:14|0.264
13:36:15|0.26409
13:36:16|0.26409
13:36:17|0.26409
13:36:19|0.26419
13:36:20|0.26444
13:36:21|0.26438
13:36:22|0.26438
13:36:23|0.26438
13:36:25|0.26419
13:36:26|0.26413
13:36:26|0.2643
13:36:28|0.26429
13:36:29|0.26429
13:36:29|0.26409
13:36:32|0.26409
13:36:32|0.26429
13:36:34|0.26429
13:36:34|0.26424
13:36:36|0.26424
13:36:36|0.26424
13:36:37|0.26429
13:36:38|0.26429
13:36:40|0.26429
13:36:40|0.26429
13:36:41|0.26429
13:36:43|0.26429
13:36:43|0.26429
13:36:44|0.26431
13:36:45|0.26431
13:36:46|0.26431
13:36:48|0.26431
13:36:48|0.26424
13:36:50|0.26424
13:36:50|0.26418
13:36:51|0.26409
13:36:52|0.26409
13:36:53|0.26425
13:36:54|0.26425
13:36:57|0.26472
13:36:58|0.26426
13:36:59|0.26424
13:37:00|0.26444
13:37:01|0.26444
13:37:02|0.26471
13:37:03|0.26466
13:37:05|0.26456
13:37:07|0.2645
13:37:08|0.2645
13:37:08|0.2645
13:37:09|0.2645
13:37:11|0.2645
13:37:11|0.2645
13:37:13|0.2645
13:37:14|0.2645
13:37:14|0.2645
13:37:16|0.2645
13:37:17|0.2645
13:37:17|0.26456
13:37:19|0.26456
13:37:21|0.26468
13:37:22|0.26468
13:37:23|0.26468
13:37:24|0.26468
13:37:25|0.26476
13:37:26|0.26467
13:37:27|0.26467
13:37:28|0.26487
13:37:29|0.26475
13:37:29|0.26499
13:37:31|0.26476
13:37:32|0.26487
13:37:33|0.26483
13:37:34|0.26493
13:37:35|0.26493
13:37:36|0.26493
13:37:37|0.26487
13:37:38|0.26496
13:37:38|0.26496
13:37:40|0.26496
13:37:40|0.2646
13:37:42|0.26467
13:37:42|0.26467
13:37:44|0.26478
13:37:45|0.26478
13:37:45|0.26468
13:37:46|0.2647
13:37:48|0.26467
13:37:49|0.26451
13:37:49|0.26451
13:37:51|0.26466
13:37:52|0.26466
13:37:52|0.26468
13:37:54|0.26468
13:37:55|0.26529
13:37:56|0.26573
13:37:57|0.26579
13:37:57|0.26572
13:37:59|0.26589
13:38:01|0.26572
13:38:01|0.26576
13:38:03|0.26564
13:38:03|0.266
13:38:05|0.266
13:38:06|0.26617
13:38:08|0.26619
13:38:08|0.26614
13:38:10|0.26631
13:38:11|0.26629
13:38:12|0.26649
13:38:13|0.26675
13:38:15|0.26646
13:38:15|0.26682
13:38:17|0.26682
13:38:18|0.26682
13:38:19|0.26663
13:38:20|0.26674
13:38:21|0.26607
13:38:22|0.26612
13:38:23|0.26583
13:38:24|0.26573
13:38:25|0.26552
13:38:26|0.26565
13:38:27|0.26565
13:38:28|0.26565
13:38:29|0.26559
13:38:30|0.26608
13:38:31|0.26565
13:38:32|0.26549
13:38:33|0.26535
13:38:34|0.26531
13:38:36|0.26531
13:38:38|0.26531
13:38:38|0.2652
13:38:39|0.2652
13:38:40|0.2652
13:38:41|0.2652
13:38:42|0.26538
13:38:43|0.26538
13:38:44|0.26538
13:38:45|0.26517
13:38:46|0.26552
13:38:47|0.26538
13:38:49|0.26552
13:38:50|0.26543
13:38:51|0.26543
13:38:52|0.26543
13:38:53|0.26543
13:38:54|0.2654
13:38:55|0.2651
13:38:57|0.26451
13:38:58|0.26489
13:38:59|0.26471
13:39:00|0.26471
13:39:01|0.26471
13:39:02|0.26505
13:39:04|0.26522
13:39:06|0.26502
13:39:07|0.26524
13:39:08|0.26522
13:39:09|0.26494
13:39:10|0.26487
13:39:11|0.265
13:39:12|0.26498
13:39:13|0.265
13:39:14|0.26491
13:39:15|0.26474
13:39:16|0.26474
13:39:17|0.26474
13:39:19|0.26477
13:39:21|0.26495
13:39:21|0.26459
13:39:23|0.26478
13:39:24|0.26478
13:39:25|0.26476
13:39:26|0.26476
13:39:27|0.26451
13:39:29|0.26473
13:39:30|0.26451
13:39:31|0.26451
13:39:31|0.26451
13:39:33|0.26473
13:39:34|0.26473
13:39:35|0.26473
13:39:37|0.265
13:39:38|0.26493
13:39:40|0.26512
13:39:40|0.26512
13:39:42|0.26512
13:39:42|0.26512
13:39:43|0.26512
13:39:44|0.26503
13:39:46|0.26497
13:39:47|0.26497
13:39:48|0.26528
13:39:49|0.26534
13:39:50|0.26532
13:39:51|0.26532
13:39:52|0.26565
13:39:53|0.26562
13:39:54|0.26525
13:39:55|0.26541
13:39:56|0.2654
13:39:58|0.2654
13:39:58|0.2654
13:40:00|0.26568
13:40:02|0.26591
13:40:03|0.26598
13:40:05|0.26578
13:40:06|0.26608
13:40:07|0.26602
13:40:08|0.26569
13:40:09|0.26573
13:40:11|0.26554
13:40:13|0.2654
13:40:13|0.26563
13:40:14|0.2652
13:40:16|0.2652
13:40:17|0.2652
13:40:18|0.26545
13:40:19|0.26503
13:40:20|0.265
13:40:21|0.265
13:40:22|0.2652
13:40:22|0.26507
13:40:24|0.2649
13:40:24|0.2649
13:40:26|0.26518
13:40:26|0.26518
13:40:28|0.26528
13:40:29|0.26511
13:40:29|0.26511
13:40:30|0.26511
13:40:32|0.26511
13:40:33|0.26511
13:40:34|0.26514
13:40:35|0.26514
13:40:35|0.26517
13:40:38|0.26492
13:40:38|0.26507
13:40:39|0.26507
13:40:41|0.26507
13:40:42|0.26507
13:40:43|0.26514
13:40:44|0.26514
13:40:45|0.26514
13:40:47|0.26514
13:40:47|0.26514
13:40:49|0.26514
13:40:50|0.26514
13:40:50|0.26507
13:40:52|0.26507
13:40:52|0.26507
13:40:53|0.26519
13:40:54|0.26498
13:40:55|0.26514
13:40:57|0.26514
13:40:59|0.26514
13:40:59|0.26506
13:41:00|0.26514
13:41:02|0.26508
13:41:03|0.265
13:41:04|0.26478
13:41:05|0.26491
13:41:06|0.26491
13:41:08|0.26503
13:41:08|0.26503
13:41:09|0.26487
13:41:11|0.26473
13:41:12|0.26499
13:41:14|0.26521
13:41:15|0.26521
13:41:16|0.26521
13:41:16|0.26521
13:41:18|0.26521
13:41:18|0.265
13:41:19|0.26502
13:41:22|0.26502
13:41:23|0.26502
13:41:23|0.26479
13:41:24|0.265
13:41:26|0.2649
13:41:26|0.26486
13:41:28|0.26485
13:41:28|0.26485
13:41:29|0.26485
13:41:30|0.26485
13:41:32|0.2649
13:41:33|0.2649
13:41:34|0.2649
13:41:35|0.2649
13:41:35|0.2649
13:41:36|0.2649
13:41:38|0.26475
13:41:38|0.26472
13:41:40|0.26466
13:41:41|0.26466
13:41:42|0.26466
13:41:43|0.26466
13:41:44|0.26453
13:41:45|0.26453
13:41:46|0.26471
13:41:47|0.26471
13:41:48|0.26465
13:41:49|0.26465
13:41:50|0.26465
13:41:51|0.26475
13:41:52|0.26496
13:41:53|0.26473
13:41:54|0.26473
13:41:55|0.26473
13:41:56|0.265
13:41:57|0.265
13:41:58|0.265
13:41:59|0.265
13:42:01|0.26497
13:42:01|0.26497
13:42:02|0.265
13:42:04|0.26494
13:42:05|0.26512
13:42:07|0.26488
13:42:07|0.265
13:42:08|0.26512
13:42:10|0.26512
13:42:12|0.26507
13:42:12|0.265
13:42:14|0.26512
13:42:14|0.26512
13:42:15|0.26512
13:42:16|0.26512
13:42:19|0.26512
13:42:19|0.26486
13:42:20|0.26508
13:42:21|0.26508
13:42:23|0.26494
13:42:24|0.26494
13:42:25|0.26473
13:42:27|0.26473
13:42:27|0.26466
13:42:29|0.26466
13:42:29|0.26466
13:42:31|0.26466
13:42:31|0.265
13:42:32|0.265
13:42:33|0.265
13:42:34|0.265
13:42:35|0.265
13:42:36|0.265
13:42:38|0.26496
13:42:38|0.26496
13:42:40|0.26458
13:42:40|0.26458
13:42:43|0.26458
13:42:45|0.26446
13:42:46|0.2644
13:42:47|0.2644
13:42:48|0.2644
13:42:48|0.26454
13:42:49|0.26454
13:42:50|0.26436
13:42:51|0.26434
13:42:53|0.26428
13:42:54|0.2644
13:42:54|0.2645
13:42:56|0.2645
13:42:57|0.26432
13:42:57|0.26468
13:42:58|0.26468
13:42:59|0.26465
13:43:01|0.26465
13:43:01|0.26465
13:43:02|0.26496
13:43:04|0.265
13:43:05|0.26513
13:43:05|0.26513
13:43:08|0.26493
13:43:08|0.26493
13:43:09|0.26493
13:43:11|0.26526
13:43:12|0.26567
13:43:14|0.26564
13:43:15|0.26564
13:43:15|0.2653
13:43:17|0.26568
13:43:18|0.26568
13:43:19|0.26545
13:43:20|0.26553
13:43:21|0.26553
13:43:22|0.26553
13:43:24|0.26555
13:43:24|0.26524
13:43:25|0.26524
13:43:26|0.26524
13:43:27|0.26524
13:43:29|0.26525
13:43:30|0.26525
13:43:30|0.26525
13:43:31|0.26525
13:43:32|0.26525
13:43:33|0.26525
13:43:35|0.26544
13:43:37|0.26517
13:43:37|0.26531
13:43:39|0.26498
13:43:40|0.26509
13:43:41|0.26509
13:43:42|0.26509
13:43:43|0.26489
13:43:44|0.26505
13:43:45|0.26505
13:43:46|0.26516
13:43:47|0.2652
13:43:48|0.2652
13:43:49|0.2652
13:43:50|0.2652
13:43:51|0.26497
13:43:52|0.26497
13:43:53|0.26471
13:43:54|0.26471
13:43:55|0.2645
13:43:56|0.26471
13:43:57|0.26471
13:43:58|0.26471
13:43:59|0.26471
13:44:00|0.26471
13:44:01|0.26471
13:44:02|0.26471
13:44:03|0.26502
13:44:04|0.26502
13:44:05|0.26502
13:44:06|0.26502
13:44:08|0.265
13:44:09|0.265
13:44:11|0.26499
13:44:11|0.26499
13:44:13|0.265
13:44:13|0.265
13:44:14|0.265
13:44:16|0.26536
13:44:18|0.26536
13:44:18|0.26522
13:44:20|0.26522
13:44:21|0.26522
13:44:22|0.26522
13:44:23|0.26522
13:44:24|0.26522
13:44:26|0.26523
13:44:26|0.26518
13:44:29|0.26503
13:44:29|0.26501
13:44:31|0.26501
13:44:31|0.26501
13:44:32|0.26495
13:44:33|0.26495
13:44:34|0.26495
13:44:35|0.26495
13:44:36|0.26495
13:44:37|0.26499
13:44:38|0.26499
13:44:39|0.26488
13:44:40|0.26488
13:44:41|0.26503
13:44:42|0.26503
13:44:43|0.26503
13:44:44|0.26503
13:44:45|0.26503
13:44:46|0.26503
13:44:47|0.26534
13:44:49|0.26534
13:44:49|0.26528
13:44:50|0.26528
13:44:51|0.26528
13:44:53|0.26528
13:44:53|0.26528
13:44:54|0.26504
13:44:55|0.26504
13:44:56|0.26504
13:44:57|0.26504
13:44:58|0.26504
13:44:59|0.26504
13:45:00|0.26504
13:45:02|0.26496
13:45:04|0.26528
13:45:04|0.26528
13:45:06|0.26528
13:45:07|0.26528
13:45:09|0.26528
13:45:10|0.26538
13:45:11|0.26548
13:45:12|0.2653
13:45:13|0.26545
13:45:14|0.26546
13:45:15|0.26523
13:45:16|0.26523
13:45:18|0.26514
13:45:18|0.26514
13:45:20|0.26512
13:45:22|0.26501
13:45:23|0.26497
13:45:23|0.26489
13:45:25|0.26489
13:45:25|0.26489
13:45:27|0.26489
13:45:28|0.26489
13:45:29|0.26486
13:45:30|0.26474
13:45:31|0.26474
13:45:32|0.26474
13:45:33|0.26474
13:45:35|0.26474
13:45:36|0.26489
13:45:36|0.2648
13:45:37|0.26515
13:45:38|0.26515
13:45:40|0.26505
13:45:41|0.26499
13:45:42|0.26498
13:45:42|0.26498
13:45:44|0.2649
13:45:45|0.26496
13:45:46|0.26495
13:45:47|0.26486
13:45:48|0.26486
13:45:49|0.26496
13:45:50|0.26496
13:45:51|0.26496
13:45:52|0.26496
13:45:53|0.26496
13:45:54|0.26496
13:45:55|0.2648
13:45:56|0.2648
13:45:57|0.26466
13:45:58|0.26466
13:45:59|0.26466
13:46:00|0.26466
13:46:01|0.26466
13:46:02|0.26466
13:46:05|0.26454
13:46:06|0.26454
13:46:08|0.26454
13:46:09|0.26453
13:46:10|0.26453
13:46:10|0.26453
13:46:13|0.26453
13:46:13|0.26486
13:46:14|0.26486
13:46:15|0.26516
13:46:17|0.26516
13:46:18|0.26516
13:46:19|0.26517
13:46:19|0.26516
13:46:20|0.26516
13:46:21|0.26516
13:46:23|0.26516
13:46:25|0.26465
13:46:26|0.26484
13:46:27|0.26484
13:46:28|0.26493
13:46:29|0.26485
13:46:30|0.26485
13:46:31|0.26485
13:46:32|0.26485
13:46:33|0.26499
13:46:34|0.26499
13:46:36|0.26499
13:46:37|0.26499
13:46:37|0.26499
13:46:39|0.26498
13:46:40|0.26498
13:46:41|0.26501
13:46:42|0.26519
13:46:43|0.2656
13:46:43|0.2656
13:46:44|0.2656
13:46:46|0.2656
13:46:46|0.26558
13:46:47|0.26558
13:46:49|0.26558
13:46:49|0.2656
13:46:51|0.2656
13:46:51|0.26556
13:46:52|0.26556
13:46:53|0.26556
13:46:55|0.26556
13:46:55|0.26529
13:46:56|0.26529
13:46:57|0.26529
13:46:59|0.26529
13:46:59|0.26529
13:47:01|0.26529
13:47:02|0.26552
13:47:03|0.26552
13:47:05|0.26547
13:47:05|0.26556
13:47:06|0.26556
13:47:07|0.26556
13:47:09|0.26563
13:47:09|0.26593
13:47:11|0.2655
13:47:12|0.26554
13:47:13|0.26554
13:47:15|0.26536
13:47:16|0.26536
13:47:17|0.26536
13:47:18|0.26536
13:47:18|0.26536
13:47:20|0.26536
13:47:21|0.26536
13:47:22|0.26536
13:47:24|0.2653
13:47:24|0.26542
13:47:27|0.26542
13:47:27|0.26542
13:47:29|0.26528
13:47:30|0.26528
13:47:31|0.26553
13:47:32|0.26553
13:47:33|0.26553
13:47:34|0.26553
13:47:35|0.26555
13:47:36|0.26578
13:47:37|0.26593
13:47:39|0.26604
13:47:40|0.26604
13:47:41|0.26604
13:47:42|0.26578
13:47:43|0.26578
13:47:45|0.26578
13:47:46|0.2659
13:47:46|0.2659
13:47:47|0.2659
13:47:48|0.26603
13:47:49|0.2659
13:47:50|0.2659
13:47:51|0.2662
13:47:52|0.26636
13:47:53|0.26658
13:47:54|0.26662
13:47:55|0.26641
13:47:57|0.26644
13:47:57|0.26633
13:47:58|0.26652
13:47:59|0.26655
13:48:00|0.26667
13:48:01|0.26684
13:48:02|0.267
13:48:03|0.267
13:48:06|0.26708
13:48:06|0.2671
13:48:08|0.2674
13:48:09|0.26743
13:48:10|0.26756
13:48:12|0.26747
13:48:14|0.26745
13:48:15|0.26703
13:48:16|0.26704
13:48:17|0.26659
13:48:18|0.26665
13:48:20|0.26686
13:48:22|0.26632
13:48:22|0.26641
13:48:23|0.26642
13:48:24|0.26649
13:48:27|0.26649
13:48:28|0.26649
13:48:28|0.26649
13:48:29|0.26664
13:48:31|0.26686
13:48:32|0.26676
13:48:32|0.26665
13:48:35|0.26683
13:48:35|0.26683
13:48:36|0.26688
13:48:37|0.26652
13:48:38|0.26652
13:48:39|0.26652
13:48:40|0.26664
13:48:41|0.26664
13:48:42|0.26687
13:48:43|0.26687
13:48:44|0.26702
13:48:45|0.26697
13:48:46|0.26697
13:48:47|0.26677
13:48:48|0.26677
13:48:49|0.26677
13:48:50|0.26677
13:48:51|0.26675
13:48:52|0.26688
13:48:54|0.26653
13:48:54|0.2669
13:48:55|0.26686
13:48:56|0.26698
13:48:57|0.26716
13:48:58|0.26719
13:48:59|0.26699
13:49:00|0.26699
13:49:01|0.26699
13:49:02|0.26663
13:49:03|0.26694
13:49:04|0.26694
13:49:05|0.2667
13:49:06|0.2667
13:49:07|0.26671
13:49:08|0.26679
13:49:09|0.267
13:49:10|0.26703
13:49:11|0.26687
13:49:13|0.26691
13:49:14|0.26677
13:49:16|0.2667
13:49:17|0.26683
13:49:18|0.2667
13:49:19|0.2667
13:49:20|0.26653
13:49:21|0.26653
13:49:22|0.26653
13:49:23|0.26655
13:49:24|0.2667
13:49:25|0.2667
13:49:26|0.2667
13:49:27|0.2667
13:49:28|0.2667
13:49:29|0.26604
13:49:30|0.26638
13:49:31|0.26639
13:49:32|0.26634
13:49:34|0.26628
13:49:35|0.26634
13:49:37|0.26634
13:49:38|0.26622
13:49:38|0.2666
13:49:39|0.26656
13:49:40|0.26605
13:49:41|0.26669
13:49:43|0.26665
13:49:43|0.26665
13:49:45|0.26665
13:49:45|0.26665
13:49:46|0.26622
13:49:47|0.26605
13:49:48|0.26617
13:49:49|0.26622
13:49:50|0.266
13:49:52|0.266
13:49:52|0.26605
13:49:53|0.26605
13:49:54|0.26615
13:49:55|0.26615
13:49:57|0.2661
13:49:57|0.2661
13:49:58|0.2661
13:49:59|0.2661
13:50:00|0.2661
13:50:01|0.26627
13:50:03|0.26634
13:50:04|0.26634
13:50:04|0.26634
13:50:06|0.26635
13:50:06|0.26626
13:50:09|0.26626
13:50:09|0.26627
13:50:11|0.2661
13:50:12|0.266
13:50:13|0.26588
13:50:14|0.266
13:50:14|0.266
13:50:16|0.26599
13:50:16|0.26586
13:50:17|0.26586
13:50:18|0.2658
13:50:20|0.26569
13:50:21|0.26562
13:50:23|0.26541
13:50:24|0.26541
13:50:26|0.26541
13:50:26|0.26541
13:50:28|0.26538
13:50:29|0.26532
13:50:29|0.26532
13:50:30|0.26541
13:50:32|0.26511
13:50:32|0.26532
13:50:35|0.26532
13:50:36|0.26532
13:50:37|0.26532
13:50:38|0.26552
13:50:39|0.26532
13:50:40|0.26589
13:50:41|0.26589
13:50:42|0.26589
13:50:43|0.2659
13:50:44|0.26603
13:50:45|0.26607
13:50:46|0.26607
13:50:47|0.26607
13:50:48|0.26607
13:50:49|0.26624
13:50:50|0.26624
13:50:51|0.26624
13:50:52|0.26624
13:50:53|0.26624
13:50:54|0.26561
13:50:55|0.26561
13:50:56|0.26561
13:50:57|0.26579
13:50:58|0.2659
13:50:59|0.2659
13:51:00|0.2659
13:51:01|0.26568
13:51:02|0.26568
13:51:03|0.26572
13:51:04|0.26572
13:51:05|0.26571
13:51:06|0.26571
13:51:08|0.26568
13:51:10|0.26568
13:51:11|0.26568
13:51:13|0.26568
13:51:14|0.26578
13:51:15|0.26578
13:51:16|0.2656
13:51:17|0.26568
13:51:19|0.26568
13:51:20|0.26568
13:51:21|0.26562
13:51:23|0.26577
13:51:24|0.26553
13:51:25|0.26551
13:51:26|0.2655
13:51:27|0.2655
13:51:28|0.26568
13:51:30|0.2655
13:51:30|0.2651
13:51:32|0.2651
13:51:33|0.265
13:51:34|0.26488
13:51:35|0.26507
13:51:35|0.26507
13:51:36|0.26507
13:51:39|0.26507
13:51:39|0.26507
13:51:40|0.26493
13:51:41|0.26493
13:51:42|0.26493
13:51:44|0.26513
13:51:44|0.26513
13:51:45|0.26513
13:51:46|0.26521
13:51:47|0.26513
13:51:49|0.26566
13:51:50|0.26557
13:51:50|0.266
13:51:51|0.26575
13:51:52|0.26565
13:51:53|0.26565
13:51:54|0.26565
13:51:55|0.26565
13:51:56|0.26555
13:51:57|0.26555
13:51:58|0.26534
13:51:59|0.26537
13:52:02|0.26537
13:52:02|0.2655
13:52:03|0.26534
13:52:04|0.26506
13:52:05|0.26506
13:52:06|0.26506
13:52:07|0.26506
13:52:09|0.26506
13:52:10|0.26506
13:52:12|0.26515
13:52:13|0.26515
13:52:13|0.26515
13:52:16|0.26533
13:52:16|0.26533
13:52:18|0.26533
13:52:18|0.26533
13:52:19|0.26533
13:52:20|0.26533
13:52:21|0.26564
13:52:23|0.26537
13:52:24|0.26565
13:52:25|0.26565
13:52:26|0.26565
13:52:27|0.26565
13:52:28|0.26565
13:52:30|0.26543
13:52:30|0.26543
13:52:32|0.26543
13:52:34|0.26543
13:52:34|0.26543
13:52:36|0.26527
13:52:36|0.26527
13:52:37|0.26519
13:52:39|0.26515
13:52:39|0.26515
13:52:40|0.26513
13:52:41|0.26513
13:52:43|0.26518
13:52:43|0.26533
13:52:44|0.26529
13:52:46|0.26529
13:52:46|0.26529
13:52:48|0.26529
13:52:48|0.26529
13:52:50|0.2655
13:52:50|0.2655
13:52:51|0.26562
13:52:53|0.26562
13:52:54|0.2655
13:52:55|0.2655
13:52:56|0.2655
13:52:57|0.2655
13:52:58|0.2655
13:52:59|0.2655
13:53:00|0.26551
13:53:01|0.26551
13:53:02|0.26577
13:53:03|0.26575
13:53:04|0.2659
13:53:05|0.2659
13:53:06|0.2659
13:53:07|0.2659
13:53:08|0.2659
13:53:09|0.2659
13:53:11|0.2659
13:53:11|0.2659
13:53:12|0.26565
13:53:13|0.26558
13:53:14|0.26558
13:53:15|0.26573
13:53:17|0.26569
13:53:17|0.26555
13:53:18|0.26555
13:53:19|0.26555
13:53:20|0.26559
13:53:21|0.26559
13:53:22|0.26555
13:53:23|0.26555
13:53:25|0.26537
13:53:26|0.2653
13:53:27|0.2653
13:53:28|0.2653
13:53:30|0.26534
13:53:30|0.26534
13:53:32|0.2653
13:53:33|0.2653
13:53:34|0.2653
13:53:34|0.2653
13:53:35|0.26536
13:53:36|0.26536
13:53:38|0.26546
13:53:39|0.26546
13:53:40|0.26546
13:53:41|0.26546
13:53:42|0.26546
13:53:43|0.26546
13:53:44|0.26546
13:53:45|0.26526
13:53:46|0.26526
13:53:47|0.26526
13:53:48|0.26526
13:53:49|0.26527
13:53:50|0.26531
13:53:51|0.26503
13:53:52|0.26498
13:53:53|0.26485
13:53:54|0.26493
13:53:55|0.26493
13:53:56|0.26493
13:53:57|0.26508
13:53:58|0.26508
13:53:59|0.26508
13:54:00|0.26508
13:54:01|0.26508
13:54:02|0.26474
13:54:03|0.26357
13:54:04|0.26319
13:54:05|0.26378
13:54:07|0.26377
13:54:07|0.26385
13:54:08|0.26389
13:54:10|0.26389
13:54:12|0.26423
13:54:12|0.26418
13:54:14|0.26433
13:54:15|0.26426
13:54:17|0.2643
13:54:18|0.26389
13:54:19|0.26395
13:54:19|0.26393
13:54:21|0.26365
13:54:21|0.26388
13:54:23|0.2636
13:54:24|0.2636
13:54:25|0.26403
13:54:25|0.2636
13:54:27|0.26398
13:54:27|0.26398
13:54:28|0.26389
13:54:31|0.2641
13:54:32|0.26415
13:54:33|0.26436
13:54:34|0.26436
13:54:34|0.26433
13:54:36|0.26433
13:54:36|0.26433
13:54:37|0.26433
13:54:38|0.26433
13:54:39|0.26433
13:54:41|0.26433
13:54:41|0.26433
13:54:43|0.26433
13:54:43|0.26433
13:54:45|0.26433
13:54:47|0.26411
13:54:47|0.2643
13:54:48|0.2643
13:54:49|0.2643
13:54:50|0.2643
13:54:51|0.26427
13:54:52|0.26427
13:54:53|0.2643
13:54:54|0.26413
13:54:55|0.26426
13:54:56|0.26426
13:54:57|0.26426
13:54:58|0.26426
13:54:59|0.26408
13:55:00|0.26408
13:55:01|0.26408
13:55:02|0.26426
13:55:04|0.26426
13:55:04|0.26426
13:55:06|0.26435
13:55:06|0.26435
13:55:08|0.26435
13:55:09|0.26435
13:55:10|0.26435
13:55:11|0.26435
13:55:13|0.26408
13:55:14|0.26385
13:55:15|0.26372
13:55:16|0.2636
13:55:18|0.2636
13:55:18|0.2636
13:55:20|0.26361
13:55:21|0.26361
13:55:22|0.2635
13:55:23|0.26351
13:55:24|0.2635
13:55:25|0.2635
13:55:26|0.26336
13:55:27|0.2633
13:55:28|0.263
13:55:29|0.26299
13:55:30|0.263
13:55:31|0.263
13:55:32|0.263
13:55:33|0.26322
13:55:34|0.26316
13:55:35|0.26316
13:55:36|0.26312
13:55:37|0.26316
13:55:38|0.26316
13:55:39|0.26301
13:55:40|0.26339
13:55:41|0.26339
13:55:42|0.2635
13:55:43|0.2635
13:55:44|0.26339
13:55:45|0.26339
13:55:46|0.26327
13:55:47|0.26327
13:55:48|0.26327
13:55:49|0.26327
13:55:50|0.26316
13:55:51|0.26326
13:55:52|0.26327
13:55:53|0.26327
13:55:54|0.26327
13:55:55|0.26311
13:55:56|0.26311
13:55:57|0.26311
13:55:58|0.26328
13:56:00|0.26328
13:56:00|0.26311
13:56:01|0.26311
13:56:02|0.26318
13:56:03|0.26318
13:56:04|0.26318
13:56:05|0.26371
13:56:07|0.26328
13:56:08|0.26328
13:56:09|0.26328
13:56:09|0.26356
13:56:10|0.26356
13:56:12|0.26356
13:56:13|0.26356
13:56:14|0.26356
13:56:16|0.26356
13:56:17|0.26356
13:56:18|0.26356
13:56:19|0.26356
13:56:21|0.26341
13:56:21|0.26341
13:56:23|0.26341
13:56:23|0.26341
13:56:24|0.26341
13:56:25|0.26331
13:56:28|0.26331
13:56:28|0.26367
13:56:29|0.26367
13:56:30|0.26353
13:56:32|0.26353
13:56:33|0.26352
13:56:34|0.26352
13:56:35|0.26381
13:56:36|0.26381
13:56:37|0.26381
13:56:38|0.26381
13:56:39|0.26381
13:56:40|0.26381
13:56:41|0.26381
13:56:42|0.26401
13:56:43|0.26401
13:56:44|0.26386
13:56:45|0.26386
13:56:46|0.26386
13:56:47|0.26386
13:56:48|0.26386
13:56:49|0.26386
13:56:50|0.26386
13:56:51|0.26386
13:56:52|0.26366
13:56:53|0.26366
13:56:54|0.26383
13:56:55|0.26383
13:56:56|0.26383
13:56:57|0.26355
13:56:58|0.26355
13:56:59|0.26355
13:57:00|0.26334
13:57:01|0.26334
13:57:02|0.26334
13:57:03|0.26334
13:57:04|0.26334
13:57:05|0.26374
13:57:06|0.26374
13:57:07|0.26374
13:57:08|0.26373
13:57:09|0.26373
13:57:10|0.26373
13:57:11|0.26373
13:57:12|0.26373
13:57:13|0.26373
13:57:15|0.26373
13:57:16|0.26381
13:57:18|0.26381
13:57:18|0.264
13:57:20|0.26414
13:57:22|0.26422
13:57:23|0.26424
13:57:24|0.26424
13:57:25|0.26424
13:57:27|0.26424
13:57:27|0.26392
13:57:28|0.26392
13:57:31|0.26392
13:57:31|0.26392
13:57:32|0.26392
13:57:33|0.26392
13:57:35|0.26392
13:57:36|0.26392
13:57:36|0.26392
13:57:38|0.26393
13:57:39|0.26381
13:57:40|0.26381
13:57:41|0.26361
13:57:42|0.26354
13:57:43|0.2638
13:57:44|0.26345
13:57:45|0.26351
13:57:46|0.26351
13:57:47|0.26351
13:57:48|0.26368
13:57:49|0.26368
13:57:50|0.26361
13:57:51|0.26361
13:57:52|0.26361
13:57:53|0.26361
13:57:54|0.26365
13:57:55|0.26365
13:57:56|0.26365
13:57:57|0.2635
13:57:58|0.2635
13:57:59|0.26352
13:58:00|0.26352
13:58:01|0.26352
13:58:02|0.26352
13:58:03|0.26352
13:58:04|0.26352
13:58:06|0.26369
13:58:06|0.26369
13:58:08|0.26369
13:58:09|0.26389
13:58:10|0.26389
13:58:11|0.26389
13:58:12|0.26389
13:58:14|0.26389
13:58:14|0.264
13:58:15|0.264
13:58:17|0.26393
13:58:18|0.26391
13:58:19|0.26391
13:58:21|0.26391
13:58:21|0.26395
13:58:24|0.26395
13:58:25|0.26395
13:58:26|0.26395
13:58:26|0.26395
13:58:29|0.2638
13:58:29|0.2638
13:58:30|0.2638
13:58:32|0.264
13:58:33|0.264
13:58:35|0.264
13:58:37|0.264
13:58:37|0.26413
13:58:38|0.26398
13:58:39|0.26398
13:58:40|0.2638
13:58:41|0.2638
13:58:42|0.2638
13:58:43|0.26389
13:58:44|0.26389
13:58:45|0.26389
13:58:46|0.2639
13:58:47|0.26389
13:58:48|0.2638
13:58:49|0.2638
13:58:50|0.2638
13:58:51|0.2637
13:58:52|0.2637
13:58:53|0.2637
13:58:54|0.2637
13:58:55|0.2637
13:58:56|0.2637
13:58:57|0.2637
13:58:58|0.2637
13:58:59|0.26361
13:59:00|0.26356
13:59:02|0.26346
13:59:03|0.26346
13:59:04|0.26359
13:59:05|0.2637
13:59:06|0.26395
13:59:07|0.26395
13:59:08|0.264
13:59:10|0.264
13:59:10|0.26367
13:59:12|0.26367
13:59:13|0.26367
13:59:14|0.26367
13:59:15|0.26367
13:59:16|0.26399
13:59:18|0.26399
13:59:19|0.26375
13:59:19|0.26375
13:59:21|0.26382
13:59:22|0.26382
13:59:23|0.26382
13:59:24|0.26382
13:59:25|0.26391
13:59:27|0.26391
13:59:28|0.26391
13:59:29|0.26388
13:59:30|0.26388
13:59:32|0.26388
13:59:32|0.2636
13:59:33|0.26355
13:59:34|0.26355
13:59:35|0.26355
13:59:36|0.2636
13:59:37|0.2636
13:59:38|0.2636
13:59:39|0.26375
13:59:40|0.26375
13:59:41|0.26351
13:59:43|0.2635
13:59:44|0.2635
13:59:45|0.26342
13:59:46|0.26342
13:59:47|0.26355
13:59:48|0.26355
13:59:49|0.26351
13:59:50|0.26342
13:59:51|0.26342
13:59:52|0.26322
13:59:53|0.26322
13:59:54|0.26322
13:59:55|0.26281
13:59:56|0.26291
13:59:57|0.26291
13:59:58|0.26293
13:59:59|0.26288
14:00:00|0.26285
14:00:02|0.26285
14:00:02|0.26285
14:00:03|0.26285
14:00:04|0.26285
14:00:06|0.26286
14:00:07|0.26285
14:00:07|0.26272
14:00:09|0.26272
14:00:10|0.26272
14:00:12|0.26272
14:00:12|0.26251
14:00:13|0.26247
14:00:14|0.26158
14:00:15|0.26146
14:00:16|0.26146
14:00:18|0.26192
14:00:19|0.26165
14:00:20|0.26188
14:00:22|0.26219
14:00:22|0.26222
14:00:23|0.26225
14:00:24|0.26238
14:00:26|0.2625
14:00:27|0.26178
14:00:29|0.26201
14:00:30|0.26216
14:00:31|0.26205
14:00:31|0.26187
14:00:33|0.26187
14:00:34|0.26185
14:00:35|0.26185
14:00:36|0.2615
14:00:37|0.26146
14:00:38|0.26148
14:00:39|0.26148
14:00:40|0.26148
14:00:41|0.26109
14:00:42|0.26146
14:00:43|0.2616
14:00:44|0.2616
14:00:45|0.26131
14:00:46|0.26128
14:00:47|0.26143
14:00:48|0.26178
14:00:49|0.26178
14:00:50|0.26175
14:00:51|0.26152
14:00:52|0.26152
14:00:53|0.26117
14:00:54|0.26154
14:00:56|0.26167
14:00:57|0.26167
14:00:58|0.26167
14:00:59|0.26186
14:01:00|0.262
14:01:02|0.26192
14:01:03|0.26192
14:01:04|0.26203
14:01:06|0.26238
14:01:06|0.26253
14:01:07|0.26225
14:01:09|0.26225
14:01:10|0.26222
14:01:11|0.26204
14:01:12|0.26222
14:01:12|0.26211
14:01:13|0.26198
14:01:15|0.26198
14:01:16|0.26189
14:01:17|0.26189
14:01:19|0.26128
14:01:19|0.26128
14:01:22|0.26155
14:01:23|0.26143
14:01:24|0.26138
14:01:26|0.26138
14:01:28|0.26179
14:01:30|0.26153
14:01:30|0.26132
14:01:32|0.26132
14:01:32|0.26141
14:01:34|0.26141
14:01:35|0.26141
14:01:36|0.26141
14:01:37|0.26145
14:01:38|0.26145
14:01:40|0.2613
14:01:41|0.26154
14:01:43|0.26154
14:01:43|0.26154
14:01:44|0.26154
14:01:46|0.26154
14:01:47|0.26154
14:01:48|0.26154
14:01:49|0.26155
14:01:50|0.26155
14:01:51|0.26155
14:01:52|0.26155
14:01:53|0.26154
14:01:54|0.2615
14:01:55|0.2615
14:01:56|0.2613
14:01:57|0.2612
14:01:58|0.26132
14:01:59|0.26132
14:02:00|0.26132
14:02:00|0.26132
14:02:02|0.26132
14:02:04|0.26142
14:02:05|0.26155
14:02:06|0.26155
14:02:07|0.26126
14:02:08|0.26126
14:02:09|0.26153
14:02:10|0.26153
14:02:11|0.26153
14:02:12|0.26153
14:02:13|0.26126
14:02:14|0.26142
14:02:16|0.26116
14:02:16|0.26126
14:02:17|0.26126
14:02:19|0.26126
14:02:21|0.26144
14:02:23|0.26126
14:02:24|0.26152
14:02:26|0.26135
14:02:27|0.26095
14:02:28|0.26099
14:02:29|0.26099
14:02:30|0.26099
14:02:31|0.26099
14:02:33|0.26099
14:02:34|0.26099
14:02:35|0.26081
14:02:35|0.26081
14:02:37|0.26084
14:02:38|0.26085
14:02:38|0.26085
14:02:41|0.26085
14:02:42|0.26085
14:02:43|0.26085
14:02:44|0.26085
14:02:46|0.2607
14:02:47|0.26077
14:02:48|0.26077
14:02:49|0.26079
14:02:50|0.26084
14:02:51|0.261
14:02:52|0.261
14:02:53|0.261
14:02:54|0.2608
14:02:55|0.2608
14:02:56|0.26085
14:02:57|0.26075
14:02:58|0.2608
14:02:59|0.26116
14:03:00|0.26116
14:03:01|0.2608
14:03:03|0.2608
14:03:05|0.2608
14:03:06|0.261
14:03:06|0.26108
14:03:07|0.26118
14:03:08|0.26117
14:03:09|0.26117
14:03:10|0.2613
14:03:12|0.2613
14:03:12|0.2613
14:03:13|0.2613
14:03:14|0.2613
14:03:16|0.2613
14:03:16|0.26145
14:03:17|0.26145
14:03:18|0.26166
14:03:20|0.26166
14:03:22|0.26202
14:03:24|0.26211
14:03:25|0.26225
14:03:26|0.26193
14:03:28|0.26171
14:03:30|0.26171
14:03:31|0.26171
14:03:32|0.26154
14:03:32|0.26171
14:03:33|0.2615
14:03:35|0.2615
14:03:35|0.2615
14:03:37|0.2616
14:03:38|0.2616
14:03:39|0.2616
14:03:40|0.2616
14:03:41|0.2616
14:03:41|0.2616
14:03:43|0.2616
14:03:43|0.2616
14:03:46|0.26189
14:03:46|0.26189
14:03:47|0.26189
14:03:48|0.26189
14:03:49|0.26189
14:03:50|0.26189
14:03:51|0.26203
14:03:52|0.26203
14:03:53|0.26189
14:03:54|0.26189
14:03:55|0.26189
14:03:56|0.26189
14:03:57|0.26189
14:03:58|0.2618
14:03:59|0.2618
14:04:00|0.2618
14:04:02|0.26186
14:04:03|0.26193
14:04:04|0.26193
14:04:05|0.26179
14:04:06|0.26179
14:04:07|0.26179
14:04:08|0.26179
14:04:10|0.26182
14:04:11|0.26174
14:04:11|0.26174
14:04:13|0.26174
14:04:14|0.26174
14:04:15|0.26174
14:04:16|0.26174
14:04:17|0.26165
14:04:18|0.26174
14:04:19|0.26162
14:04:20|0.26162
14:04:22|0.26162
14:04:23|0.2616
14:04:24|0.2616
14:04:26|0.2616
14:04:27|0.2616
14:04:29|0.2616
14:04:29|0.2616
14:04:30|0.26161
14:04:31|0.26161
14:04:33|0.26161
14:04:35|0.26162
14:04:36|0.26162
14:04:36|0.26162
14:04:38|0.26162
14:04:39|0.26162
14:04:40|0.26162
14:04:41|0.2617
14:04:42|0.2617
14:04:42|0.26181
14:04:43|0.26181
14:04:45|0.26181
14:04:45|0.26181
14:04:47|0.2618
14:04:47|0.26181
14:04:48|0.26181
14:04:51|0.26181
14:04:51|0.26181
14:04:52|0.26181
14:04:53|0.26181
14:04:55|0.26181
14:04:55|0.26181
14:04:56|0.26181
14:04:57|0.26181
14:04:58|0.26181
14:05:00|0.26181
14:05:00|0.26181
14:05:01|0.26181
14:05:02|0.26181
14:05:03|0.26181
14:05:05|0.26181
14:05:06|0.26161
14:05:07|0.26165
14:05:08|0.26165
14:05:09|0.26168
14:05:10|0.26168
14:05:11|0.26168
14:05:12|0.26151
14:05:13|0.26163
14:05:15|0.26164
14:05:15|0.26151
14:05:16|0.26151
14:05:17|0.2616
14:05:18|0.2616
14:05:20|0.2616
14:05:21|0.2616
14:05:22|0.2616
14:05:23|0.26151
14:05:24|0.26151
14:05:25|0.26159
14:05:27|0.26154
14:05:27|0.2617
14:05:28|0.2617
14:05:29|0.2617
14:05:30|0.26181
14:05:31|0.26171
14:05:32|0.26171
14:05:34|0.26171
14:05:35|0.26176
14:05:36|0.26168
14:05:37|0.26168
14:05:39|0.26157
14:05:39|0.26157
14:05:41|0.26158
14:05:43|0.26164
14:05:43|0.26164
14:05:45|0.26182
14:05:46|0.262
14:05:46|0.2621
14:05:48|0.2622
14:05:49|0.26214
14:05:49|0.26214
14:05:51|0.26214
14:05:52|0.26231
14:05:52|0.26252
14:05:54|0.26252
14:05:55|0.26221
14:05:55|0.26221
14:05:57|0.26221
14:05:58|0.26221
14:05:59|0.26221
14:05:59|0.26225
14:06:01|0.26194
14:06:02|0.26194
14:06:03|0.26194
14:06:03|0.26194
14:06:05|0.2624
14:06:06|0.2624
14:06:07|0.26222
14:06:08|0.26222
14:06:09|0.26222
14:06:10|0.26222
14:06:11|0.26222
14:06:12|0.26221
14:06:13|0.26221
14:06:14|0.26225
14:06:15|0.26225
14:06:16|0.26225
14:06:17|0.26225
14:06:18|0.26225
14:06:20|0.26225
14:06:21|0.26225
14:06:22|0.26225
14:06:23|0.26225
14:06:25|0.26225
14:06:26|0.26225
14:06:26|0.26215
14:06:29|0.26215
14:06:29|0.26225
14:06:30|0.26225
14:06:31|0.26229
14:06:32|0.26229
14:06:33|0.2624
14:06:34|0.2624
14:06:36|0.2624
14:06:37|0.26238
14:06:38|0.26238
14:06:39|0.26238
14:06:40|0.2624
14:06:41|0.26243
14:06:42|0.26243
14:06:43|0.26243
14:06:44|0.26249
14:06:45|0.26249
14:06:46|0.26249
14:06:47|0.26249
14:06:48|0.26248
14:06:49|0.26248
14:06:50|0.26248
14:06:51|0.26245
14:06:52|0.26245
14:06:53|0.26245
14:06:54|0.26267
14:06:56|0.26274
14:06:56|0.26274
14:06:57|0.26274
14:06:59|0.26263
14:07:00|0.26263
14:07:00|0.26272
14:07:01|0.26272
14:07:03|0.26273
14:07:04|0.26255
14:07:05|0.26267
14:07:07|0.26249
14:07:08|0.26249
14:07:09|0.26248
14:07:10|0.26248
14:07:11|0.26248
14:07:11|0.26248
14:07:12|0.26248
14:07:14|0.26248
14:07:15|0.2624
14:07:16|0.26229
14:07:17|0.2624
14:07:17|0.2624
14:07:18|0.2624
14:07:19|0.26241
14:07:21|0.26241
14:07:22|0.26241
14:07:23|0.26241
14:07:24|0.26241
14:07:26|0.2624
14:07:27|0.2624
14:07:28|0.2626
14:07:29|0.2626
14:07:30|0.2625
14:07:31|0.2625
14:07:32|0.2625
14:07:33|0.2625
14:07:34|0.2625
14:07:35|0.26262
14:07:36|0.26262
14:07:37|0.26272
14:07:38|0.26272
14:07:39|0.26272
14:07:40|0.26272
14:07:41|0.26272
14:07:43|0.26272
14:07:43|0.26252
14:07:44|0.26252
14:07:46|0.26252
14:07:46|0.2625
14:07:47|0.2625
14:07:48|0.2625
14:07:49|0.2625
14:07:51|0.2625
14:07:52|0.2625
14:07:52|0.2625
14:07:54|0.2625
14:07:55|0.2625
14:07:56|0.2624
14:07:57|0.2625
14:07:58|0.2625
14:07:59|0.2625
14:08:00|0.2625
14:08:01|0.2625
14:08:03|0.2629
14:08:04|0.2629
14:08:06|0.2629
14:08:07|0.2627
14:08:08|0.2627
14:08:09|0.2627
14:08:10|0.2627
14:08:10|0.2627
14:08:11|0.2627
14:08:13|0.26275
14:08:14|0.26275
14:08:15|0.26285
14:08:16|0.2629
14:08:18|0.26296
14:08:19|0.26365
14:08:20|0.26365
14:08:20|0.26365
14:08:22|0.26372
14:08:23|0.26346
14:08:24|0.2638
14:08:25|0.26384
14:08:27|0.26416
14:08:27|0.26416
14:08:29|0.26438
14:08:30|0.26438
14:08:31|0.2639
14:08:31|0.26405
14:08:34|0.26404
14:08:36|0.2638
14:08:37|0.26399
14:08:38|0.26391
14:08:39|0.26383
14:08:40|0.26383
14:08:42|0.26383
14:08:43|0.26383
14:08:44|0.2636
14:08:45|0.2636
14:08:45|0.26346
14:08:46|0.26346
14:08:48|0.26366
14:08:49|0.26366
14:08:49|0.26366
14:08:51|0.26362
14:08:51|0.26345
14:08:52|0.26345
14:08:54|0.26345
14:08:54|0.26313
14:08:55|0.26313
14:08:57|0.26313
14:08:57|0.263
14:08:58|0.263
14:08:59|0.263
14:09:00|0.263
14:09:01|0.263
14:09:03|0.263
14:09:03|0.263
14:09:05|0.263
14:09:05|0.26315
14:09:06|0.26315
14:09:08|0.26315
14:09:08|0.26315
14:09:10|0.26315
14:09:12|0.2635
14:09:12|0.26361
14:09:14|0.26361
14:09:15|0.26361
14:09:17|0.26361
14:09:18|0.26361
14:09:19|0.26361
14:09:21|0.26361
14:09:21|0.26361
14:09:23|0.26338
14:09:24|0.26338
14:09:24|0.26338
14:09:27|0.26351
14:09:27|0.26331
14:09:29|0.26331
14:09:30|0.26331
14:09:31|0.26331
14:09:32|0.26331
14:09:33|0.26331
14:09:34|0.26315
14:09:35|0.26315
14:09:36|0.26315
14:09:37|0.26315
14:09:38|0.26315
14:09:39|0.26315
14:09:40|0.26315
14:09:41|0.26315
14:09:42|0.26301
14:09:43|0.26309
14:09:44|0.26292
14:09:45|0.26301
14:09:46|0.26301
14:09:47|0.263
14:09:48|0.26313
14:09:49|0.26313
14:09:50|0.26303
14:09:51|0.26303
14:09:52|0.26303
14:09:53|0.26303
14:09:54|0.26303
14:09:55|0.26315
14:09:56|0.26331
14:09:57|0.26331
14:09:58|0.26331
14:09:59|0.26331
14:10:00|0.26345
14:10:02|0.26345
14:10:02|0.26345
14:10:04|0.26352
14:10:05|0.26353
14:10:06|0.26353
14:10:07|0.26353
14:10:08|0.26347
14:10:09|0.26332
14:10:09|0.26331
14:10:11|0.26331
14:10:13|0.26331
14:10:14|0.26326
14:10:15|0.26326
14:10:17|0.26326
14:10:17|0.26326
14:10:18|0.26311
14:10:19|0.26295
14:10:20|0.26312
14:10:21|0.26295
14:10:22|0.26295
14:10:24|0.26295
14:10:25|0.26295
14:10:26|0.26296
14:10:28|0.26296
14:10:30|0.26297
14:10:30|0.26297
14:10:32|0.26299
14:10:33|0.26297
14:10:34|0.26297
14:10:34|0.26297
14:10:35|0.26297
14:10:37|0.26297
14:10:38|0.26297
14:10:38|0.26297
14:10:39|0.26277
14:10:41|0.26277
14:10:42|0.2628
14:10:44|0.26278
14:10:44|0.26278
14:10:46|0.26281
14:10:47|0.26261
14:10:48|0.26257
14:10:49|0.2628
14:10:50|0.2628
14:10:52|0.2628
14:10:52|0.2625
14:10:53|0.26253
14:10:54|0.26253
14:10:55|0.26253
14:10:56|0.26257
14:10:57|0.2627
14:10:58|0.2627
14:10:59|0.2627
14:11:00|0.2627
14:11:01|0.2625
14:11:02|0.2625
14:11:03|0.2625
14:11:04|0.2625
14:11:05|0.2628
14:11:06|0.2628
14:11:08|0.2628
14:11:08|0.2628
14:11:09|0.26296
14:11:11|0.26297
14:11:13|0.26297
14:11:14|0.26297
14:11:15|0.26297
14:11:15|0.26294
14:11:18|0.2628
14:11:19|0.26319
14:11:21|0.26314
14:11:22|0.26314
14:11:23|0.26314
14:11:24|0.26306
14:11:25|0.26306
14:11:26|0.26302
14:11:27|0.26302
14:11:29|0.26302
14:11:31|0.26302
14:11:31|0.26302
14:11:33|0.26302
14:11:34|0.2628
14:11:34|0.2628
14:11:35|0.2628
14:11:37|0.2627
14:11:39|0.2627
14:11:40|0.2627
14:11:41|0.2627
14:11:42|0.2627
14:11:43|0.2627
14:11:44|0.2627
14:11:45|0.2627
14:11:46|0.2627
14:11:47|0.2627
14:11:48|0.2627
14:11:49|0.2625
14:11:50|0.2625
14:11:51|0.2628
14:11:52|0.2628
14:11:53|0.26255
14:11:54|0.2625
14:11:55|0.26247
14:11:56|0.26212
14:11:57|0.2619
14:11:58|0.2619
14:11:59|0.2619
14:12:00|0.2619
14:12:01|0.26191
14:12:02|0.26212
14:12:03|0.26212
14:12:04|0.26212
14:12:05|0.26192
14:12:06|0.26192
14:12:07|0.26192
14:12:08|0.26192
14:12:09|0.26192
14:12:10|0.26192
14:12:11|0.26192
14:12:13|0.26192
14:12:13|0.26192
14:12:15|0.26156
14:12:17|0.26154
14:12:17|0.26161
14:12:19|0.26171
14:12:19|0.26173
14:12:21|0.26173
14:12:22|0.26193
14:12:23|0.26172
14:12:24|0.26172
14:12:25|0.26172
14:12:25|0.26172
14:12:27|0.2621
14:12:29|0.2621
14:12:30|0.2621
14:12:32|0.2621
14:12:33|0.2621
14:12:35|0.2621
14:12:35|0.2621
14:12:36|0.2621
14:12:37|0.2621
14:12:39|0.26237
14:12:40|0.26237
14:12:41|0.26237
14:12:43|0.26237
14:12:44|0.26237
14:12:45|0.26189
14:12:46|0.26194
14:12:47|0.26194
14:12:48|0.26194
14:12:49|0.2619
14:12:50|0.2619
14:12:51|0.2619
14:12:52|0.2619
14:12:53|0.26177
14:12:54|0.262
14:12:55|0.262
14:12:56|0.262
14:12:57|0.262
14:12:58|0.262
14:12:59|0.262
14:13:00|0.262
14:13:01|0.262
14:13:02|0.262
14:13:04|0.2621
14:13:05|0.2621
14:13:06|0.2621
14:13:07|0.2621
14:13:08|0.2622
14:13:09|0.2622
14:13:10|0.26222
14:13:12|0.26222
14:13:13|0.26227
14:13:14|0.26227
14:13:14|0.26227
14:13:16|0.26219
14:13:17|0.26219
14:13:17|0.26219
14:13:18|0.26219
14:13:20|0.26229
14:13:20|0.26229
14:13:21|0.26229
14:13:23|0.26208
14:13:24|0.2623
14:13:26|0.26237
14:13:28|0.26237
14:13:29|0.26237
14:13:30|0.26237
14:13:30|0.26237
14:13:32|0.26237
14:13:34|0.26237
14:13:34|0.26248
14:13:36|0.2624
14:13:37|0.2624
14:13:38|0.2624
14:13:39|0.26239
14:13:40|0.26263
14:13:41|0.26263
14:13:42|0.26263
14:13:44|0.26263
14:13:44|0.26237
14:13:45|0.26237
14:13:47|0.26237
14:13:48|0.26237
14:13:48|0.26237
14:13:49|0.26237
14:13:50|0.26237
14:13:52|0.26237
14:13:53|0.26237
14:13:54|0.26237
14:13:55|0.26207
14:13:56|0.26213
14:13:56|0.26217
14:13:57|0.26207
14:13:58|0.2621
14:14:00|0.2621
14:14:01|0.26209
14:14:02|0.26209
14:14:04|0.26207
14:14:04|0.26207
14:14:05|0.26207
14:14:06|0.26208
14:14:07|0.26208
14:14:08|0.26208
14:14:09|0.26208
14:14:10|0.26208
14:14:11|0.26208
14:14:12|0.26231
14:14:14|0.26231
14:14:14|0.26231
14:14:16|0.26212
14:14:16|0.26212
14:14:17|0.26241
14:14:18|0.26274
14:14:19|0.26254
14:14:21|0.26254
14:14:21|0.26254
14:14:22|0.26254
14:14:23|0.26254
14:14:25|0.26254
14:14:25|0.26254
14:14:26|0.26254
14:14:27|0.26241
14:14:28|0.26241
14:14:30|0.26241
14:14:32|0.26241
14:14:32|0.26241
14:14:33|0.26234
14:14:35|0.26254
14:14:36|0.26275
14:14:38|0.26275
14:14:38|0.26275
14:14:39|0.26313
14:14:40|0.26313
14:14:41|0.26313
14:14:42|0.26274
14:14:43|0.26274
14:14:44|0.26274
14:14:45|0.26274
14:14:46|0.26274
14:14:47|0.26287
14:14:48|0.26287
14:14:49|0.26287
14:14:50|0.26287
14:14:51|0.26287
14:14:52|0.26287
14:14:54|0.26287
14:14:54|0.26287
14:14:56|0.26495
14:14:56|0.26561
14:14:57|0.26652
14:14:58|0.26668
14:14:59|0.26662
14:15:01|0.26562
14:15:01|0.26508
14:15:02|0.26488
14:15:04|0.26499
14:15:05|0.26506
14:15:07|0.26521
14:15:07|0.26544
14:15:08|0.26573
14:15:10|0.26492
14:15:11|0.26555
14:15:12|0.26509
14:15:13|0.266
14:15:14|0.2648
14:15:15|0.26489
14:15:17|0.26489
14:15:18|0.26478
14:15:19|0.26482
14:15:19|0.26486
14:15:21|0.26486
14:15:22|0.26486
14:15:23|0.26486
14:15:24|0.26486
14:15:24|0.26509
14:15:26|0.26509
14:15:27|0.26509
14:15:28|0.26524
14:15:28|0.26527
14:15:30|0.2656
14:15:31|0.26562
14:15:33|0.2654
14:15:33|0.26521
14:15:36|0.26556
14:15:38|0.26509
14:15:38|0.26509
14:15:40|0.26514
14:15:41|0.2648
14:15:43|0.26446
14:15:43|0.26446
14:15:44|0.26496
14:15:45|0.26516
14:15:46|0.26516
14:15:47|0.26491
14:15:48|0.26496
14:15:49|0.26496
14:15:50|0.26496
14:15:51|0.26496
14:15:53|0.26496
14:15:53|0.26496
14:15:54|0.26496
14:15:56|0.2648
14:15:57|0.26497
14:15:58|0.26497
14:15:59|0.26484
14:16:00|0.26484
14:16:01|0.26492
14:16:02|0.26492
14:16:04|0.2646
14:16:05|0.2646
14:16:06|0.26479
14:16:06|0.26479
14:16:08|0.26479
14:16:09|0.26479
14:16:10|0.26498
14:16:11|0.26498
14:16:12|0.26498
14:16:13|0.26497
14:16:15|0.26497
14:16:15|0.26497
14:16:16|0.26484
14:16:18|0.26466
14:16:19|0.26465
14:16:20|0.2647
14:16:21|0.26434
14:16:21|0.26449
14:16:22|0.26425
14:16:23|0.26461
14:16:25|0.26453
14:16:25|0.26453
14:16:26|0.26453
14:16:29|0.26453
14:16:29|0.26417
14:16:31|0.26429
14:16:32|0.26429
14:16:33|0.26429
14:16:34|0.26403
14:16:36|0.2643
14:16:36|0.2643
14:16:38|0.26431
14:16:38|0.26431
14:16:40|0.26431
14:16:40|0.2643
14:16:41|0.2643
14:16:43|0.2643
14:16:44|0.2642
14:16:44|0.2642
14:16:45|0.26415
14:16:46|0.26415
14:16:47|0.26415
14:16:48|0.2642
14:16:49|0.26459
14:16:50|0.26488
14:16:51|0.26495
14:16:52|0.26472
14:16:54|0.26472
14:16:54|0.26472
14:16:56|0.26472
14:16:57|0.26472
14:16:58|0.26496
14:17:00|0.265
14:17:00|0.26564
14:17:01|0.26568
14:17:02|0.2658
14:17:03|0.26587
14:17:04|0.266
14:17:06|0.26614
14:17:06|0.26617
14:17:08|0.26587
14:17:08|0.26665
14:17:09|0.26665
14:17:10|0.26699
14:17:11|0.267
14:17:13|0.26667
14:17:14|0.26662
14:17:15|0.26677
14:17:16|0.26671
14:17:17|0.26677
14:17:18|0.26677
14:17:19|0.26638
14:17:20|0.26639
14:17:21|0.26612
14:17:22|0.26612
14:17:23|0.26612
14:17:25|0.26612
14:17:25|0.26576
14:17:26|0.26615
14:17:27|0.26612
14:17:28|0.26621
14:17:29|0.26621
14:17:30|0.26575
14:17:31|0.26553
14:17:32|0.26562
14:17:34|0.26562
14:17:34|0.26562
14:17:36|0.26583
14:17:37|0.26562
14:17:38|0.26562
14:17:38|0.26553
14:17:40|0.26551
14:17:41|0.26519
14:17:42|0.26544
14:17:42|0.26551
14:17:43|0.26551
14:17:44|0.26551
14:17:46|0.26546
14:17:47|0.26546
14:17:49|0.26558
14:17:49|0.2653
14:17:50|0.2653
14:17:51|0.2653
14:17:53|0.26441
14:17:54|0.26508
14:17:56|0.26508
14:17:56|0.26508
14:17:57|0.26513
14:17:58|0.26513
14:17:59|0.26513
14:18:00|0.26513
14:18:01|0.26513
14:18:03|0.26498
14:18:04|0.26498
14:18:05|0.26464
14:18:07|0.26482
14:18:08|0.26482
14:18:09|0.26482
14:18:10|0.26482
14:18:10|0.26517
14:18:12|0.26487
14:18:13|0.26487
14:18:14|0.26513
14:18:15|0.26513
14:18:16|0.26513
14:18:16|0.26513
14:18:18|0.26532
14:18:18|0.26514
14:18:20|0.26513
14:18:21|0.26513
14:18:22|0.26513
14:18:23|0.26513
14:18:24|0.26513
14:18:25|0.26513
14:18:26|0.26513
14:18:27|0.26513
14:18:28|0.26513
14:18:29|0.26513
14:18:30|0.26513
14:18:31|0.26531
14:18:32|0.26534
14:18:33|0.26539
14:18:35|0.26583
14:18:36|0.26575
14:18:37|0.26575
14:18:38|0.26575
14:18:39|0.26517
14:18:41|0.26517
14:18:41|0.2653
14:18:42|0.26558
14:18:43|0.26558
14:18:44|0.26551
14:18:46|0.26551
14:18:47|0.2655
14:18:48|0.26571
14:18:49|0.26551
14:18:50|0.26569
14:18:51|0.26569
14:18:52|0.2658
14:18:53|0.2658
14:18:55|0.2656
14:18:56|0.2656
14:18:57|0.2656
14:18:58|0.2656
14:18:59|0.2656
14:19:00|0.2656
14:19:02|0.2658
14:19:03|0.26553
14:19:05|0.26547
14:19:05|0.26547
14:19:06|0.26553
14:19:07|0.26553
14:19:09|0.26553
14:19:09|0.26544
14:19:10|0.26544
14:19:12|0.26544
14:19:13|0.26578
14:19:14|0.26578
14:19:15|0.26578
14:19:16|0.26578
14:19:17|0.26565
14:19:18|0.26565
14:19:20|0.26566
14:19:21|0.26566
14:19:23|0.26566
14:19:24|0.26566
14:19:25|0.26546
14:19:26|0.26546
14:19:27|0.2656
14:19:28|0.26559
14:19:29|0.266
14:19:30|0.266
14:19:31|0.266
14:19:31|0.26592
14:19:33|0.266
14:19:34|0.26646
14:19:35|0.26646
14:19:37|0.26629
14:19:38|0.26629
14:19:39|0.26629
14:19:40|0.26622
14:19:41|0.26622
14:19:43|0.26622
14:19:44|0.26613
14:19:44|0.26629
14:19:46|0.26618
14:19:47|0.26616
14:19:47|0.26616
14:19:48|0.266
14:19:49|0.266
14:19:51|0.266
14:19:52|0.266
14:19:52|0.266
14:19:55|0.26594
14:19:55|0.26595
14:19:56|0.26595
14:19:57|0.26595
14:19:58|0.26595
14:19:59|0.26459
14:20:01|0.26494
14:20:02|0.26452
14:20:03|0.26455
14:20:04|0.265
14:20:05|0.26517
14:20:06|0.2649
14:20:07|0.2649
14:20:09|0.26465
14:20:09|0.26465
14:20:10|0.26465
14:20:12|0.26432
14:20:13|0.26425
14:20:13|0.26432
14:20:14|0.2644
14:20:15|0.26443
14:20:16|0.26443
14:20:18|0.26443
14:20:18|0.26452
14:20:20|0.26443
14:20:21|0.26443
14:20:22|0.26443
14:20:23|0.26455
14:20:23|0.2647
14:20:24|0.26393
14:20:25|0.26387
14:20:26|0.26404
14:20:27|0.26395
14:20:28|0.26395
14:20:30|0.26398
14:20:30|0.26398
14:20:31|0.26423
14:20:33|0.26423
14:20:33|0.26419
14:20:35|0.26419
14:20:36|0.2636
14:20:38|0.264
14:20:38|0.264
14:20:40|0.26405
14:20:40|0.26405
14:20:41|0.26421
14:20:42|0.26403
14:20:44|0.26419
14:20:44|0.26419
14:20:45|0.26408
14:20:47|0.26408
14:20:47|0.26423
14:20:48|0.26442
14:20:49|0.26443
14:20:50|0.26453
14:20:51|0.26438
14:20:53|0.26438
14:20:55|0.26438
14:20:55|0.26438
14:20:56|0.26451
14:20:57|0.26451
14:20:58|0.26451
14:20:59|0.26452
14:21:00|0.26438
14:21:01|0.26438
14:21:02|0.26438
14:21:04|0.26438
14:21:05|0.26438
14:21:06|0.26438
14:21:07|0.26438
14:21:08|0.26438
14:21:09|0.26438
14:21:10|0.26448
14:21:12|0.2647
14:21:13|0.2647
14:21:14|0.2647
14:21:15|0.2647
14:21:15|0.2647
14:21:16|0.2647
14:21:19|0.26466
14:21:19|0.26438
14:21:20|0.26438
14:21:21|0.26438
14:21:23|0.26429
14:21:23|0.264
14:21:24|0.264
14:21:25|0.264
14:21:26|0.26393
14:21:27|0.2641
14:21:28|0.2641
14:21:29|0.2641
14:21:30|0.264
14:21:31|0.26389
14:21:32|0.264
14:21:33|0.26425
14:21:34|0.26425
14:21:36|0.26432
14:21:37|0.26432
14:21:39|0.26449
14:21:39|0.26436
14:21:40|0.26436
14:21:41|0.26436
14:21:43|0.26436
14:21:44|0.26425
14:21:45|0.26398
14:21:46|0.26398
14:21:46|0.26398
14:21:47|0.26395
14:21:48|0.26419
14:21:50|0.26419
14:21:50|0.26419
14:21:52|0.264
14:21:52|0.26393
14:21:54|0.26393
14:21:55|0.26393
14:21:56|0.26393
14:21:56|0.26395
14:21:58|0.26395
14:21:58|0.26395
14:22:00|0.26405
14:22:02|0.26405
14:22:02|0.26405
14:22:03|0.26405
14:22:04|0.26429
14:22:05|0.26429
14:22:07|0.26407
14:22:08|0.2643
14:22:10|0.2643
14:22:11|0.26436
14:22:12|0.26436
14:22:13|0.2645
14:22:13|0.2645
14:22:15|0.26455
14:22:16|0.26455
14:22:17|0.26454
14:22:19|0.26461
14:22:19|0.26455
14:22:20|0.26455
14:22:21|0.26455
14:22:22|0.26455
14:22:23|0.26447
14:22:24|0.26419
14:22:25|0.26424
14:22:26|0.26424
14:22:27|0.26448
14:22:29|0.26448
14:22:30|0.26448
14:22:31|0.2645
14:22:32|0.2645
14:22:33|0.2645
14:22:34|0.2645
14:22:35|0.26461
14:22:36|0.2645
14:22:37|0.26467
14:22:38|0.26467
14:22:39|0.26467
14:22:41|0.26464
14:22:43|0.26464
14:22:43|0.2645
14:22:45|0.2645
14:22:47|0.2645
14:22:48|0.26468
14:22:50|0.26467
14:22:50|0.26467
14:22:51|0.26467
14:22:53|0.26468
14:22:54|0.26443
14:22:55|0.26443
14:22:56|0.2645
14:22:58|0.26443
14:22:59|0.26443
14:22:59|0.2643
14:23:00|0.2643
14:23:02|0.26432
14:23:03|0.26432
14:23:03|0.26432
14:23:04|0.26455
14:23:05|0.26455
14:23:06|0.2643
14:23:07|0.2643
14:23:08|0.26443
14:23:09|0.26443
14:23:10|0.26443
14:23:12|0.265
14:23:13|0.265
14:23:14|0.26498
14:23:15|0.26498
14:23:16|0.26489
14:23:18|0.26489
14:23:18|0.26506
14:23:20|0.26508
14:23:20|0.2651
14:23:22|0.2656
14:23:23|0.26519
14:23:24|0.26506
14:23:25|0.26506
14:23:26|0.2649
14:23:27|0.26484
14:23:28|0.26484
14:23:30|0.26502
14:23:30|0.26502
14:23:31|0.26502
14:23:33|0.26502
14:23:34|0.26502
14:23:34|0.26502
14:23:36|0.26486
14:23:37|0.26486
14:23:39|0.26412
14:23:39|0.26412
14:23:40|0.26432
14:23:42|0.26459
14:23:43|0.26459
14:23:44|0.26465
14:23:45|0.26456
14:23:46|0.26456
14:23:47|0.26456
14:23:48|0.26456
14:23:49|0.26456
14:23:51|0.26456
14:23:52|0.26432
14:23:53|0.26464
14:23:54|0.26482
14:23:54|0.26482
14:23:56|0.2647
14:23:57|0.2647
14:23:57|0.2647
14:23:58|0.26463
14:23:59|0.26463
14:24:02|0.26463
14:24:03|0.26463
14:24:05|0.26463
14:24:06|0.26463
14:24:06|0.26463
14:24:08|0.26463
14:24:09|0.26463
14:24:10|0.2645
14:24:10|0.2645
14:24:11|0.26437
14:24:13|0.26437
14:24:14|0.26419
14:24:15|0.26419
14:24:17|0.26419
14:24:19|0.2642
14:24:19|0.2642
14:24:21|0.2642
14:24:22|0.2643
14:24:22|0.26431
14:24:23|0.26419
14:24:24|0.26419
14:24:25|0.2642
14:24:26|0.2642
14:24:27|0.2642
14:24:29|0.2642
14:24:29|0.26463
14:24:30|0.26463
14:24:32|0.26463
14:24:32|0.26463
14:24:33|0.26424
14:24:34|0.26424
14:24:35|0.26424
14:24:36|0.26442
14:24:37|0.26439
14:24:39|0.26439
14:24:40|0.26439
14:24:40|0.26439
14:24:42|0.26439
14:24:43|0.26439
14:24:44|0.26439
14:24:46|0.26418
14:24:46|0.264
14:24:47|0.264
14:24:49|0.26421
14:24:50|0.26421
14:24:51|0.26421
14:24:51|0.26421
14:24:52|0.26421
14:24:53|0.26421
14:24:54|0.26421
14:24:56|0.26421
14:24:56|0.26421
14:24:58|0.26421
14:24:58|0.26421
14:25:01|0.26421
14:25:01|0.26418
14:25:03|0.26414
14:25:04|0.26397
14:25:05|0.26397
14:25:06|0.26382
14:25:07|0.26358
14:25:09|0.26357
14:25:11|0.26366
14:25:11|0.26366
14:25:12|0.26347
14:25:13|0.26347
14:25:14|0.26347
14:25:16|0.26347
14:25:16|0.26347
14:25:18|0.26347
14:25:18|0.26371
14:25:19|0.26371
14:25:20|0.26347
14:25:21|0.26347
14:25:22|0.26347
14:25:23|0.26347
14:25:24|0.26379
14:25:25|0.2633
14:25:26|0.26333
14:25:27|0.26333
14:25:28|0.26355
14:25:29|0.26355
14:25:30|0.26355
14:25:31|0.26355
14:25:32|0.26355
14:25:33|0.26355
14:25:34|0.26355
14:25:35|0.26355
14:25:36|0.26346
14:25:37|0.26346
14:25:38|0.26346
14:25:40|0.2632
14:25:42|0.263
14:25:42|0.263
14:25:44|0.263
14:25:45|0.263
14:25:45|0.263
14:25:47|0.26318
14:25:48|0.26318
14:25:49|0.26318
14:25:50|0.26318
14:25:51|0.26286
14:25:52|0.26286
14:25:53|0.26296
14:25:55|0.26307
14:25:55|0.2628
14:25:56|0.26291
14:25:57|0.26279
14:25:58|0.26279
14:25:59|0.26279
14:26:00|0.26277
14:26:01|0.26277
14:26:03|0.2629
14:26:04|0.26296
14:26:05|0.26317
14:26:06|0.26317
14:26:07|0.2635
14:26:08|0.26281
14:26:09|0.26281
14:26:10|0.26281
14:26:11|0.26299
14:26:13|0.26309
14:26:13|0.26319
14:26:14|0.26319
14:26:16|0.26319
14:26:18|0.26319
14:26:18|0.26319
14:26:19|0.26319
14:26:20|0.26319
14:26:22|0.26322
14:26:22|0.26322
14:26:24|0.26312
14:26:26|0.26302
14:26:28|0.26302
14:26:28|0.26302
14:26:29|0.26302
14:26:30|0.26302
14:26:31|0.2632
14:26:32|0.26318
14:26:33|0.26318
14:26:34|0.2631
14:26:35|0.2631
14:26:37|0.26318
14:26:38|0.26318
14:26:39|0.26318
14:26:40|0.26318
14:26:41|0.26318
14:26:42|0.26318
14:26:44|0.2632
14:26:46|0.2632
14:26:46|0.2632
14:26:47|0.2632
14:26:48|0.2632
14:26:49|0.26303
14:26:50|0.26301
14:26:51|0.26301
14:26:52|0.2629
14:26:53|0.2629
14:26:55|0.2629
14:26:56|0.26301
14:26:57|0.263
14:26:58|0.26281
14:26:59|0.26275
14:27:00|0.26275
14:27:01|0.26275
14:27:02|0.26321
14:27:03|0.26321
14:27:04|0.2629
14:27:05|0.2627
14:27:06|0.2627
14:27:07|0.2627
14:27:09|0.26268
14:27:09|0.26268
14:27:11|0.26296
14:27:11|0.26242
14:27:13|0.26245
14:27:14|0.26245
14:27:15|0.26237
14:27:16|0.26237
14:27:17|0.26228
14:27:18|0.26228
14:27:19|0.26228
14:27:19|0.26228
14:27:20|0.26272
14:27:22|0.26267
14:27:22|0.26267
14:27:25|0.26267
14:27:26|0.26275
14:27:27|0.26275
14:27:28|0.26275
14:27:29|0.26259
14:27:30|0.26259
14:27:31|0.26259
14:27:32|0.26257
14:27:33|0.26257
14:27:34|0.2624
14:27:35|0.26204
14:27:36|0.26204
14:27:37|0.26204
14:27:38|0.26204
14:27:39|0.26204
14:27:40|0.26204
14:27:41|0.26204
14:27:42|0.26206
14:27:43|0.26206
14:27:45|0.26206
14:27:45|0.26206
14:27:47|0.26245
14:27:48|0.26273
14:27:49|0.262
14:27:50|0.262
14:27:51|0.26265
14:27:52|0.26265
14:27:53|0.26265
14:27:54|0.26265
14:27:55|0.26265
14:27:56|0.26228
14:27:57|0.26228
14:27:58|0.26228
14:27:59|0.26228
14:28:00|0.26228
14:28:02|0.26228
14:28:03|0.26251
14:28:03|0.26251
14:28:05|0.26251
14:28:07|0.26279
14:28:08|0.26279
14:28:08|0.26279
14:28:09|0.26253
14:28:11|0.26253
14:28:11|0.26253
14:28:12|0.26253
14:28:14|0.26253
14:28:16|0.26279
14:28:16|0.26279
14:28:18|0.26279
14:28:20|0.26279
14:28:21|0.26279
14:28:21|0.2628
14:28:22|0.2628
14:28:23|0.2628
14:28:25|0.2628
14:28:25|0.2628
14:28:26|0.263
14:28:27|0.263
14:28:29|0.263
14:28:30|0.263
14:28:30|0.26283
14:28:31|0.26283
14:28:32|0.2631
14:28:33|0.2631
14:28:34|0.2629
14:28:35|0.26287
14:28:37|0.26287
14:28:39|0.26287
14:28:39|0.26287
14:28:40|0.2628
14:28:41|0.2628
14:28:43|0.2628
14:28:45|0.2628
14:28:46|0.26283
14:28:47|0.26283
14:28:48|0.26287
14:28:48|0.26287
14:28:49|0.26281
14:28:51|0.26284
14:28:51|0.26284
14:28:52|0.26284
14:28:53|0.26284
14:28:55|0.2628
14:28:56|0.2628
14:28:57|0.2628
14:28:57|0.26282
14:28:58|0.26282
14:29:00|0.26282
14:29:00|0.26282
14:29:03|0.26282
14:29:03|0.2628
14:29:05|0.2628
14:29:05|0.26294
14:29:07|0.26294
14:29:08|0.26294
14:29:08|0.26297
14:29:09|0.26279
14:29:11|0.26279
14:29:13|0.26279
14:29:15|0.26291
14:29:15|0.26291
14:29:16|0.26291
14:29:17|0.26291
14:29:18|0.26291
14:29:19|0.26291
14:29:20|0.26291
14:29:22|0.26291
14:29:23|0.263
14:29:25|0.26264
14:29:26|0.26264
14:29:27|0.26264
14:29:28|0.26264
14:29:29|0.26264
14:29:29|0.26305
14:29:31|0.26319
14:29:32|0.26319
14:29:32|0.26319
14:29:33|0.26323
14:29:36|0.26315
14:29:36|0.26295
14:29:37|0.26331
14:29:39|0.26325
14:29:40|0.26325
14:29:41|0.26325
14:29:41|0.2631
14:29:43|0.2631
14:29:44|0.2631
14:29:45|0.2631
14:29:46|0.2631
14:29:47|0.263
14:29:48|0.263
14:29:50|0.26302
14:29:51|0.26302
14:29:51|0.26302
14:29:52|0.26302
14:29:53|0.26272
14:29:54|0.26272
14:29:55|0.26272
14:29:56|0.263
14:29:57|0.26299
14:29:59|0.26299
14:29:59|0.26304
14:30:00|0.26304
14:30:01|0.26304
14:30:02|0.26304
14:30:04|0.26304
14:30:04|0.26304
14:30:06|0.26304
14:30:07|0.26273
14:30:08|0.26273
14:30:10|0.26273
14:30:11|0.26244
14:30:12|0.26241
14:30:13|0.26255
14:30:14|0.26255
14:30:15|0.26255
14:30:16|0.26255
14:30:17|0.26272
14:30:18|0.26272
14:30:20|0.2627
14:30:20|0.2625
14:30:21|0.26288
14:30:22|0.26291
14:30:25|0.26291
14:30:26|0.26291
14:30:26|0.26291
14:30:28|0.26291
14:30:28|0.26257
14:30:29|0.2623
14:30:30|0.26226
14:30:32|0.26226
14:30:33|0.26226
14:30:33|0.26216
14:30:34|0.26216
14:30:36|0.26216
14:30:37|0.26175
14:30:37|0.26175
14:30:39|0.26175
14:30:39|0.26173
14:30:40|0.26165
14:30:42|0.26172
14:30:43|0.26172
14:30:44|0.26176
14:30:45|0.2615
14:30:47|0.2615
14:30:47|0.26149
14:30:49|0.26148
14:30:50|0.26142
14:30:51|0.26178
14:30:52|0.26178
14:30:53|0.26187
14:30:55|0.26187
14:30:56|0.26187
14:30:57|0.26226
14:30:58|0.2625
14:30:59|0.2624
14:31:00|0.2624
14:31:01|0.26231
14:31:02|0.26231
14:31:03|0.26228
14:31:04|0.26228
14:31:05|0.26228
14:31:06|0.26179
14:31:07|0.262
14:31:09|0.26182
14:31:09|0.26181
14:31:10|0.26195
14:31:11|0.26195
14:31:12|0.26195
14:31:13|0.26195
14:31:14|0.26195
14:31:16|0.26195
14:31:17|0.26195
14:31:17|0.26195
14:31:19|0.26195
14:31:19|0.26195
14:31:20|0.26195
14:31:21|0.26195
14:31:22|0.262
14:31:24|0.26213
14:31:25|0.26197
14:31:25|0.26197
14:31:27|0.26197
14:31:28|0.26232
14:31:29|0.26232
14:31:30|0.26232
14:31:31|0.26232
14:31:31|0.26232
14:31:33|0.26232
14:31:34|0.26271
14:31:35|0.26271
14:31:35|0.26271
14:31:36|0.26276
14:31:38|0.26254
14:31:40|0.26254
14:31:41|0.26254
14:31:41|0.26254
14:31:42|0.26254
14:31:44|0.26242
14:31:44|0.26242
14:31:45|0.26242
14:31:47|0.26242
14:31:49|0.2623
14:31:50|0.26249
14:31:51|0.26249
14:31:53|0.26239
14:31:54|0.26212
14:31:54|0.26212
14:31:55|0.26212
14:31:57|0.26196
14:31:58|0.26177
14:31:58|0.26177
14:32:00|0.26177
14:32:01|0.26207
14:32:01|0.26228
14:32:04|0.26215
14:32:04|0.262
14:32:05|0.262
14:32:07|0.262
14:32:09|0.262
14:32:10|0.26249
14:32:11|0.26249
14:32:12|0.26275
14:32:13|0.26282
14:32:15|0.26282
14:32:15|0.2625
14:32:16|0.26249
14:32:17|0.26249
14:32:18|0.26249
14:32:19|0.26249
14:32:21|0.26251
14:32:22|0.26251
14:32:23|0.26251
14:32:24|0.26251
14:32:25|0.26244
14:32:26|0.26244
14:32:27|0.26244
14:32:28|0.26244
14:32:29|0.26244
14:32:30|0.26244
14:32:31|0.26244
14:32:32|0.26209
14:32:33|0.26207
14:32:34|0.26213
14:32:35|0.26222
14:32:36|0.26222
14:32:37|0.26222
14:32:38|0.26222
14:32:39|0.26222
14:32:41|0.26222
14:32:42|0.26222
14:32:42|0.26218
14:32:44|0.26218
14:32:44|0.26218
14:32:45|0.26218
14:32:47|0.26218
14:32:47|0.26218
14:32:50|0.26218
14:32:51|0.26218
14:32:52|0.26222
14:32:53|0.26242
14:32:54|0.26242
14:32:56|0.26242
14:32:57|0.26242
14:32:58|0.26251
14:32:59|0.26251
14:32:59|0.26262
14:33:00|0.26276
14:33:02|0.26276
14:33:04|0.26232
14:33:05|0.26217
14:33:05|0.26227
14:33:08|0.26227
14:33:08|0.26227
14:33:09|0.26227
14:33:10|0.26227
14:33:12|0.26227
14:33:12|0.26227
14:33:14|0.26234
14:33:15|0.26234
14:33:17|0.26234
14:33:19|0.26233
14:33:19|0.26232
14:33:20|0.26244
14:33:21|0.26244
14:33:23|0.26244
14:33:24|0.26229
14:33:25|0.26229
14:33:26|0.26229
14:33:27|0.26229
14:33:29|0.26212
14:33:29|0.26261
14:33:31|0.26259
14:33:31|0.26259
14:33:34|0.26216
14:33:34|0.26216
14:33:35|0.26216
14:33:36|0.26216
14:33:38|0.26216
14:33:38|0.26216
14:33:39|0.26216
14:33:41|0.26216
14:33:42|0.26216
14:33:42|0.26245
14:33:43|0.26245
14:33:45|0.26245
14:33:45|0.26223
14:33:46|0.26223
14:33:47|0.26223
14:33:49|0.26223
14:33:49|0.26223
14:33:50|0.26223
14:33:52|0.26224
14:33:53|0.26224
14:33:55|0.26216
14:33:56|0.26216
14:33:57|0.26215
14:33:58|0.26215
14:33:59|0.26215
14:34:00|0.26215
14:34:01|0.26206
14:34:02|0.26206
14:34:03|0.26206
14:34:04|0.26206
14:34:05|0.26206
14:34:06|0.26206
14:34:07|0.26206
14:34:09|0.26206
14:34:10|0.26206
14:34:11|0.26206
14:34:12|0.26206
14:34:13|0.26206
14:34:13|0.26206
14:34:16|0.26206
14:34:18|0.26206
14:34:18|0.26206
14:34:20|0.26206
14:34:21|0.26206
14:34:22|0.262
14:34:23|0.262
14:34:24|0.26213
14:34:25|0.26213
14:34:26|0.26213
14:34:27|0.26213
14:34:29|0.26213
14:34:29|0.26213
14:34:30|0.26213
14:34:32|0.2621
14:34:32|0.2621
14:34:34|0.2621
14:34:35|0.2621
14:34:35|0.2621
14:34:37|0.26198
14:34:38|0.26198
14:34:38|0.26198
14:34:39|0.26198
14:34:40|0.26198
14:34:41|0.26198
14:34:42|0.26198
14:34:43|0.26227
14:34:44|0.26232
14:34:46|0.26232
14:34:47|0.2625
14:34:47|0.26264
14:34:49|0.26273
14:34:50|0.26276
14:34:51|0.26276
14:34:52|0.2626
14:34:54|0.2628
14:34:54|0.2628
14:34:56|0.26278
14:34:58|0.26278
14:34:58|0.26223
14:35:00|0.26295
14:35:02|0.263
14:35:02|0.26309
14:35:03|0.26309
14:35:05|0.26304
14:35:05|0.26309
14:35:07|0.26309
14:35:08|0.26309
14:35:10|0.26303
14:35:11|0.26355
14:35:11|0.26356
14:35:14|0.26348
14:35:14|0.26359
14:35:16|0.26359
14:35:17|0.26385
14:35:18|0.26385
14:35:20|0.26375
14:35:21|0.26375
14:35:22|0.2643
14:35:23|0.2643
14:35:24|0.26384
14:35:25|0.26359
14:35:26|0.26382
14:35:27|0.26386
14:35:28|0.26386
14:35:29|0.26386
14:35:30|0.26386
14:35:31|0.26386
14:35:32|0.26386
14:35:34|0.26386
14:35:34|0.26363
14:35:35|0.26363
14:35:36|0.2635
14:35:37|0.2635
14:35:38|0.2635
14:35:39|0.2635
14:35:40|0.2635
14:35:41|0.26341
14:35:43|0.26348
14:35:43|0.26348
14:35:45|0.26348
14:35:46|0.26337
14:35:47|0.26337
14:35:48|0.26337
14:35:49|0.26333
14:35:51|0.26333
14:35:51|0.26333
14:35:52|0.26322
14:35:55|0.26313
14:35:55|0.26313
14:35:56|0.263
14:35:57|0.263
14:35:58|0.263
14:35:59|0.26303
14:36:00|0.26277
14:36:02|0.26268
14:36:03|0.26268
14:36:04|0.26274
14:36:05|0.26274
14:36:06|0.26274
14:36:07|0.26257
14:36:08|0.26257
14:36:10|0.26278
14:36:11|0.263
14:36:11|0.26281
14:36:12|0.26281
14:36:13|0.26281
14:36:15|0.26281
14:36:15|0.26253
14:36:16|0.26253
14:36:17|0.26253
14:36:18|0.26253
14:36:19|0.26253
14:36:21|0.26253
14:36:22|0.26253
14:36:23|0.26278
14:36:24|0.26278
14:36:26|0.26278
14:36:27|0.26278
14:36:27|0.26278
14:36:29|0.26278
14:36:30|0.26278
14:36:31|0.26259
14:36:32|0.26268
14:36:33|0.26268
14:36:34|0.26268
14:36:35|0.26268
14:36:35|0.26298
14:36:37|0.26298
14:36:38|0.26304
14:36:39|0.26326
14:36:41|0.26304
14:36:41|0.26301
14:36:42|0.26301
14:36:44|0.26301
14:36:45|0.26301
14:36:46|0.26301
14:36:47|0.26301
14:36:48|0.26301
14:36:49|0.26301
14:36:50|0.26292
14:36:52|0.26292
14:36:53|0.26292
14:36:53|0.26292
14:36:55|0.26292
14:36:56|0.26292
14:36:57|0.26292
14:36:57|0.26292
14:36:59|0.26292
14:37:00|0.26292
14:37:01|0.26275
14:37:02|0.26275
14:37:03|0.26275
14:37:04|0.26269
14:37:04|0.26269
14:37:06|0.26268
14:37:07|0.26268
14:37:08|0.26268
14:37:09|0.26268
14:37:10|0.26268
14:37:11|0.26268
14:37:12|0.26268
14:37:13|0.26268
14:37:14|0.26268
14:37:15|0.26269
14:37:16|0.26269
14:37:18|0.26256
14:37:18|0.26266
14:37:19|0.26266
14:37:20|0.26266
14:37:21|0.26266
14:37:22|0.26266
14:37:24|0.26249
14:37:24|0.26249
14:37:26|0.2623
14:37:26|0.26211
14:37:27|0.26211
14:37:28|0.26211
14:37:29|0.26211
14:37:31|0.26211
14:37:32|0.26238
14:37:33|0.2621
14:37:34|0.2621
14:37:35|0.2621
14:37:36|0.2621
14:37:38|0.2621
14:37:38|0.2621
14:37:40|0.2621
14:37:40|0.2619
14:37:41|0.26205
14:37:42|0.26205
14:37:43|0.26205
14:37:44|0.26198
14:37:45|0.26178
14:37:46|0.26158
14:37:47|0.26164
14:37:48|0.26164
14:37:49|0.26179
14:37:50|0.26174
14:37:51|0.26174
14:37:53|0.26174
14:37:54|0.26174
14:37:54|0.26181
14:37:55|0.26181
14:37:56|0.26181
14:37:59|0.26181
14:37:59|0.2621
14:38:00|0.2621
14:38:02|0.2621
14:38:02|0.2621
14:38:03|0.26184
14:38:05|0.26184
14:38:06|0.26175
14:38:07|0.26175
14:38:08|0.26175
14:38:09|0.26178
14:38:10|0.26172
14:38:12|0.26172
14:38:13|0.26172
14:38:14|0.26172
14:38:15|0.2621
14:38:16|0.26238
14:38:17|0.26232
14:38:18|0.2626
14:38:19|0.26223
14:38:20|0.26222
14:38:21|0.26204
14:38:22|0.26204
14:38:23|0.26204
14:38:24|0.26204
14:38:25|0.26204
14:38:26|0.26204
14:38:27|0.26204
14:38:28|0.26204
14:38:29|0.26204
14:38:30|0.26204
14:38:31|0.26204
14:38:32|0.26204
14:38:33|0.26204
14:38:34|0.26204
14:38:35|0.26207
14:38:36|0.26226
14:38:37|0.26226
14:38:39|0.26226
14:38:39|0.262
14:38:40|0.262
14:38:42|0.262
14:38:42|0.262
14:38:45|0.262
14:38:46|0.262
14:38:47|0.262
14:38:47|0.262
14:38:48|0.262
14:38:49|0.262
14:38:51|0.262
14:38:52|0.262
14:38:52|0.262
14:38:54|0.262
14:38:56|0.262
14:38:56|0.262
14:38:58|0.262
14:38:59|0.2622
14:39:00|0.2622
14:39:01|0.2622
14:39:02|0.26219
14:39:03|0.26219
14:39:04|0.26219
14:39:06|0.26219
14:39:07|0.2624
14:39:07|0.2624
14:39:10|0.2624
14:39:10|0.2624
14:39:11|0.26201
14:39:13|0.26201
14:39:14|0.26201
14:39:16|0.26201
14:39:17|0.26175
14:39:18|0.26175
14:39:19|0.26175
14:39:20|0.26175
14:39:21|0.26175
14:39:22|0.26175
14:39:23|0.26175
14:39:24|0.26175
14:39:25|0.26175
14:39:26|0.26175
14:39:27|0.26175
14:39:29|0.26191
14:39:29|0.26191
14:39:30|0.26177
14:39:31|0.26177
14:39:33|0.26177
14:39:33|0.26177
14:39:34|0.26177
14:39:35|0.26177
14:39:37|0.26177
14:39:38|0.26177
14:39:38|0.26177
14:39:40|0.26177
14:39:40|0.26177
14:39:42|0.26177
14:39:43|0.26176
14:39:44|0.26176
14:39:45|0.26176
14:39:46|0.26176
14:39:47|0.26176
14:39:48|0.26176
14:39:49|0.26176
14:39:50|0.26176
14:39:51|0.262
14:39:52|0.262
14:39:53|0.26197
14:39:54|0.26195
14:39:55|0.26195
14:39:56|0.26195
14:39:58|0.26195
14:39:59|0.26214
14:40:00|0.26214
14:40:01|0.26214
14:40:02|0.26221
14:40:03|0.26232
14:40:05|0.26232
14:40:06|0.26232
14:40:07|0.26222
14:40:08|0.26222
14:40:09|0.26222
14:40:10|0.26215
14:40:12|0.262
14:40:13|0.262
14:40:14|0.262
14:40:14|0.26175
14:40:17|0.26157
14:40:17|0.26157
14:40:18|0.26187
14:40:19|0.26187
14:40:20|0.26187
14:40:21|0.26187
14:40:22|0.26187
14:40:23|0.26187
14:40:24|0.26191
14:40:25|0.26191
14:40:26|0.2618
14:40:27|0.2618
14:40:28|0.2618
14:40:29|0.2618
14:40:30|0.2618
14:40:31|0.26178
14:40:32|0.26178
14:40:33|0.26178
14:40:35|0.26169
14:40:36|0.26144
14:40:37|0.26112
14:40:38|0.26101
14:40:38|0.26076
14:40:39|0.26125
14:40:41|0.26104
14:40:41|0.26112
14:40:43|0.26138
14:40:43|0.2615
14:40:45|0.26074
14:40:46|0.26074
14:40:46|0.26143
14:40:48|0.26143
14:40:49|0.26143
14:40:49|0.26143
14:40:51|0.26143
14:40:51|0.26162
14:40:53|0.26158
14:40:53|0.26136
14:40:54|0.26136
14:40:55|0.26136
14:40:57|0.26136
14:40:58|0.26136
14:40:59|0.26136
14:41:00|0.26125
14:41:02|0.26144
14:41:04|0.26144
14:41:04|0.26136
14:41:05|0.26136
14:41:06|0.26136
14:41:07|0.26136
14:41:09|0.26138
14:41:10|0.26143
14:41:12|0.26143
14:41:13|0.26143
14:41:14|0.26143
14:41:15|0.26143
14:41:15|0.26168
14:41:18|0.26168
14:41:18|0.26168
14:41:20|0.26168
14:41:21|0.26168
14:41:23|0.26168
14:41:24|0.26168
14:41:25|0.26168
14:41:26|0.26168
14:41:27|0.26153
14:41:29|0.26153
14:41:30|0.26153
14:41:30|0.26153
14:41:31|0.26168
14:41:32|0.26168
14:41:33|0.26161
14:41:35|0.26148
14:41:36|0.26148
14:41:37|0.26147
14:41:38|0.26147
14:41:39|0.26147
14:41:40|0.26147
14:41:41|0.26147
14:41:42|0.26147
14:41:43|0.26147
14:41:44|0.2615
14:41:45|0.2615
14:41:46|0.2615
14:41:47|0.2614
14:41:48|0.26138
14:41:49|0.2615
14:41:50|0.26171
14:41:51|0.26171
14:41:52|0.26171
14:41:53|0.26171
14:41:54|0.26171
14:41:56|0.2616
14:41:56|0.2616
14:41:58|0.2615
14:41:58|0.2615
14:41:59|0.2615
14:42:00|0.2615
14:42:02|0.2615
14:42:03|0.2617
14:42:05|0.2617
14:42:06|0.26157
14:42:07|0.26157
14:42:07|0.26157
14:42:08|0.26157
14:42:10|0.26157
14:42:11|0.26157
14:42:12|0.2615
14:42:12|0.2615
14:42:15|0.2614
14:42:16|0.2614
14:42:18|0.26163
14:42:19|0.26188
14:42:21|0.26188
14:42:22|0.26174
14:42:23|0.26174
14:42:24|0.26192
14:42:24|0.26192
14:42:26|0.26192
14:42:28|0.26188
14:42:28|0.26188
14:42:29|0.26188
14:42:31|0.26188
14:42:31|0.26188
14:42:33|0.26188
14:42:33|0.26188
14:42:34|0.26166
14:42:35|0.26166
14:42:37|0.26166
14:42:37|0.26166
14:42:38|0.26166
14:42:39|0.26166
14:42:40|0.26166
14:42:41|0.26166
14:42:42|0.26122
14:42:43|0.26141
14:42:44|0.26141
14:42:45|0.26141
14:42:46|0.26141
14:42:47|0.26197
14:42:48|0.26202
14:42:49|0.2621
14:42:50|0.262
14:42:51|0.262
14:42:52|0.262
14:42:54|0.262
14:42:54|0.26212
14:42:55|0.26212
14:42:56|0.26212
14:42:58|0.26251
14:42:59|0.26247
14:43:00|0.26241
14:43:02|0.26254
14:43:03|0.26225
14:43:03|0.26225
14:43:05|0.26225
14:43:06|0.26225
14:43:07|0.26247
14:43:08|0.2625
14:43:08|0.2625
14:43:09|0.2625
14:43:11|0.26251
14:43:12|0.26251
14:43:12|0.26251
14:43:15|0.26251
14:43:16|0.26225
14:43:17|0.26226
14:43:17|0.26266
14:43:19|0.26274
14:43:20|0.26274
14:43:22|0.2625
14:43:22|0.2625
14:43:24|0.2625
14:43:24|0.2625
14:43:26|0.2625
14:43:27|0.26261
14:43:29|0.26261
14:43:29|0.26261
14:43:30|0.26261
14:43:33|0.26292
14:43:34|0.26296
14:43:34|0.2629
14:43:35|0.2629
14:43:36|0.26274
14:43:37|0.263
14:43:39|0.263
14:43:39|0.26336
14:43:41|0.26328
14:43:41|0.2635
14:43:43|0.26372
14:43:43|0.26362
14:43:44|0.26339
14:43:45|0.26317
14:43:47|0.26317
14:43:47|0.26317
14:43:48|0.26317
14:43:49|0.26288
14:43:51|0.26288
14:43:52|0.26288
14:43:53|0.26303
14:43:54|0.26303
14:43:55|0.26303
14:43:56|0.26303
14:43:57|0.26303
14:43:59|0.2628
14:44:00|0.2628
14:44:01|0.2628
14:44:02|0.26274
14:44:03|0.26274
14:44:04|0.26274
14:44:05|0.26274
14:44:06|0.26274
14:44:07|0.26274
14:44:08|0.26274
14:44:09|0.26274
14:44:11|0.2628
14:44:12|0.2628
14:44:13|0.2628
14:44:14|0.26257
14:44:15|0.26251
14:44:16|0.2625
14:44:16|0.2625
14:44:18|0.2625
14:44:19|0.2625
14:44:19|0.2625
14:44:21|0.2625
14:44:22|0.2625
14:44:23|0.2625
14:44:23|0.2625
14:44:25|0.2625
14:44:26|0.2625
14:44:27|0.26215
14:44:29|0.26202
14:44:30|0.26205
14:44:30|0.26205
14:44:32|0.26205
14:44:32|0.26227
14:44:34|0.26227
14:44:35|0.26227
14:44:36|0.26227
14:44:36|0.26227
14:44:39|0.26227
14:44:39|0.26227
14:44:41|0.26227
14:44:41|0.26227
14:44:42|0.26225
14:44:43|0.26225
14:44:44|0.26225
14:44:45|0.26205
14:44:46|0.26205
14:44:47|0.26205
14:44:49|0.26205
14:44:49|0.26205
14:44:50|0.262
14:44:51|0.26195
14:44:52|0.26195
14:44:53|0.26195
14:44:54|0.26195
14:44:55|0.26195
14:44:56|0.26195
14:44:57|0.26195
14:44:58|0.26195
14:44:59|0.26195
14:45:00|0.26177
14:45:01|0.26197
14:45:03|0.26191
14:45:04|0.26191
14:45:05|0.26191
14:45:06|0.2616
14:45:07|0.2616
14:45:09|0.26193
14:45:09|0.26193
14:45:11|0.26193
14:45:11|0.26193
14:45:13|0.26193
14:45:13|0.26206
14:45:14|0.26206
14:45:15|0.26206
14:45:18|0.26206
14:45:18|0.26206
14:45:19|0.26206
14:45:20|0.26206
14:45:22|0.262
14:45:24|0.262
14:45:25|0.262
14:45:26|0.262
14:45:27|0.262
14:45:28|0.26222
14:45:28|0.26222
14:45:30|0.26222
14:45:31|0.26222
14:45:32|0.26211
14:45:32|0.26198
14:45:34|0.26198
14:45:35|0.26198
14:45:36|0.26195
14:45:37|0.26208
14:45:38|0.26208
14:45:38|0.26208
14:45:40|0.26208
14:45:41|0.26208
14:45:41|0.26208
14:45:43|0.26218
14:45:43|0.26201
14:45:45|0.26201
14:45:46|0.26201
14:45:47|0.26201
14:45:47|0.26201
14:45:49|0.26192
14:45:49|0.26192
14:45:50|0.26193
14:45:51|0.26193
14:45:53|0.26174
14:45:53|0.26174
14:45:54|0.26174
14:45:55|0.26174
14:45:56|0.262
14:45:57|0.262
14:45:58|0.26215
14:45:59|0.26212
14:46:02|0.26212
14:46:02|0.26212
14:46:04|0.26212
14:46:07|0.26212
14:46:08|0.26203
14:46:09|0.26203
14:46:10|0.26203
14:46:11|0.26203
14:46:12|0.26203
14:46:14|0.2619
14:46:15|0.26176
14:46:16|0.26176
14:46:17|0.26178
14:46:18|0.26178
14:46:19|0.26178
14:46:20|0.26178
14:46:21|0.26178
14:46:23|0.26189
14:46:25|0.26189
14:46:25|0.26202
14:46:26|0.26202
14:46:27|0.26215
14:46:28|0.26215
14:46:29|0.26215
14:46:30|0.26227
14:46:32|0.26249
14:46:32|0.26267
14:46:33|0.2624
14:46:34|0.2624
14:46:35|0.2624
14:46:37|0.2624
14:46:38|0.26217
14:46:39|0.26217
14:46:39|0.26217
14:46:41|0.26217
14:46:42|0.26208
14:46:43|0.26208
14:46:44|0.26208
14:46:45|0.262
14:46:46|0.262
14:46:47|0.26183
14:46:48|0.26183
14:46:50|0.2622
14:46:50|0.262
14:46:52|0.262
14:46:53|0.262
14:46:53|0.262
14:46:55|0.262
14:46:55|0.262
14:46:57|0.26194
14:46:58|0.2618
14:46:59|0.2618
14:46:59|0.2618
14:47:01|0.2618
14:47:01|0.2618
14:47:02|0.2618
14:47:04|0.2618
14:47:05|0.2618
14:47:06|0.26178
14:47:07|0.26197
14:47:08|0.26197
14:47:09|0.26197
14:47:10|0.26197
14:47:11|0.26197
14:47:12|0.26197
14:47:13|0.26197
14:47:14|0.26197
14:47:15|0.26196
14:47:16|0.26196
14:47:17|0.26196
14:47:18|0.26196
14:47:19|0.26196
14:47:20|0.26196
14:47:21|0.26196
14:47:23|0.26196
14:47:25|0.26196
14:47:26|0.26196
14:47:26|0.26196
14:47:28|0.26196
14:47:30|0.26177
14:47:30|0.26177
14:47:32|0.26177
14:47:32|0.26177
14:47:33|0.26177
14:47:36|0.26177
14:47:37|0.26184
14:47:39|0.26184
14:47:39|0.26189
14:47:40|0.26177
14:47:41|0.26177
14:47:43|0.26177
14:47:44|0.26188
14:47:44|0.26188
14:47:45|0.26188
14:47:47|0.26188
14:47:47|0.26195
14:47:48|0.26195
14:47:49|0.26188
14:47:51|0.26188
14:47:51|0.26188
14:47:52|0.26188
14:47:53|0.26188
14:47:54|0.26188
14:47:55|0.26188
14:47:56|0.26188
14:47:58|0.26188
14:47:58|0.26188
14:47:59|0.26192
14:48:00|0.26192
14:48:02|0.26192
14:48:04|0.26192
14:48:04|0.26181
14:48:06|0.26181
14:48:06|0.26184
14:48:07|0.26184
14:48:09|0.26184
14:48:09|0.26184
14:48:10|0.26181
14:48:12|0.26181
14:48:13|0.26181
14:48:14|0.26181
14:48:15|0.26181
14:48:16|0.26181
14:48:17|0.26181
14:48:18|0.26153
14:48:19|0.26159
14:48:20|0.26155
14:48:21|0.26144
14:48:22|0.26148
14:48:23|0.26148
14:48:24|0.2614
14:48:25|0.26148
14:48:26|0.26148
14:48:27|0.26148
14:48:28|0.2616
14:48:29|0.2616
14:48:30|0.26155
14:48:31|0.26155
14:48:32|0.26155
14:48:33|0.2613
14:48:34|0.2613
14:48:35|0.2613
14:48:36|0.26153
14:48:37|0.26153
14:48:38|0.26153
14:48:39|0.26153
14:48:41|0.26132
14:48:42|0.26132
14:48:43|0.2613
14:48:44|0.26116
14:48:45|0.26114
14:48:46|0.2613
14:48:47|0.2613
14:48:48|0.26114
14:48:49|0.26114
14:48:50|0.26138
14:48:51|0.26138
14:48:52|0.26138
14:48:53|0.26138
14:48:54|0.26138
14:48:55|0.26138
14:48:57|0.26138
14:48:58|0.26138
14:49:00|0.26125
14:49:00|0.26114
14:49:02|0.26114
14:49:02|0.26114
14:49:04|0.2611
14:49:05|0.2611
14:49:07|0.26113
14:49:07|0.26113
14:49:09|0.26113
14:49:10|0.26122
14:49:12|0.261
14:49:13|0.26098
14:49:14|0.26111
14:49:15|0.26111
14:49:16|0.26111
14:49:17|0.26088
14:49:18|0.26088
14:49:19|0.26088
14:49:20|0.26079
14:49:21|0.2609
14:49:23|0.2609
14:49:24|0.26066
14:49:25|0.26021
14:49:26|0.2595
14:49:28|0.2605
14:49:29|0.25984
14:49:30|0.2599
14:49:31|0.26
14:49:32|0.26
14:49:34|0.25983
14:49:35|0.2599
14:49:36|0.2599
14:49:37|0.25991
14:49:37|0.25964
14:49:38|0.25991
14:49:40|0.25991
14:49:41|0.26022
14:49:41|0.26025
14:49:42|0.26025
14:49:44|0.26025
14:49:44|0.26058
14:49:46|0.26064
14:49:46|0.2604
14:49:47|0.2604
14:49:49|0.2604
14:49:50|0.2604
14:49:51|0.2604
14:49:52|0.26089
14:49:52|0.26089
14:49:55|0.26009
14:49:55|0.26009
14:49:56|0.26031
14:49:57|0.2605
14:49:58|0.2603
14:50:00|0.26031
14:50:00|0.26007
14:50:02|0.26007
14:50:02|0.26028
14:50:04|0.26023
14:50:06|0.26023
14:50:08|0.26022
14:50:09|0.26012
14:50:10|0.2604
14:50:11|0.26024
14:50:12|0.26038
14:50:13|0.2601
14:50:15|0.2601
14:50:15|0.26012
14:50:16|0.26012
14:50:18|0.26013
14:50:19|0.26009
14:50:21|0.26009
14:50:21|0.26013
14:50:23|0.26024
14:50:24|0.26001
14:50:25|0.26001
14:50:27|0.26031
14:50:28|0.26025
14:50:28|0.2604
14:50:29|0.26029
14:50:31|0.26029
14:50:32|0.26036
14:50:32|0.26042
14:50:35|0.26042
14:50:35|0.26019
14:50:36|0.26019
14:50:38|0.26039
14:50:38|0.2602
14:50:40|0.2602
14:50:40|0.2602
14:50:41|0.2601
14:50:42|0.26015
14:50:43|0.26019
14:50:44|0.26019
14:50:45|0.26019
14:50:47|0.26019
14:50:47|0.26019
14:50:48|0.26019
14:50:49|0.26019
14:50:51|0.26019
14:50:51|0.26019
14:50:53|0.26039
14:50:54|0.26047
14:50:55|0.26047
14:50:55|0.26047
14:50:57|0.2605
14:50:58|0.2605
14:50:58|0.2605
14:50:59|0.2605
14:51:01|0.2605
14:51:03|0.2605
14:51:04|0.26059
14:51:04|0.2605
14:51:07|0.2605
14:51:08|0.2605
14:51:09|0.26035
14:51:10|0.26025
14:51:11|0.26025
14:51:13|0.26022
14:51:14|0.26022
14:51:15|0.26022
14:51:17|0.26022
14:51:17|0.26032
14:51:19|0.26032
14:51:19|0.26042
14:51:20|0.26042
14:51:21|0.26042
14:51:22|0.26042
14:51:24|0.26042
14:51:24|0.26042
14:51:25|0.26042
14:51:26|0.26042
14:51:27|0.26042
14:51:28|0.26042
14:51:30|0.26042
14:51:31|0.26042
14:51:32|0.2602
14:51:33|0.26019
14:51:34|0.26015
14:51:35|0.26
14:51:35|0.26
14:51:37|0.25976
14:51:39|0.25976
14:51:39|0.25976
14:51:40|0.25976
14:51:41|0.25976
14:51:42|0.25976
14:51:43|0.26
14:51:44|0.25998
14:51:46|0.25998
14:51:48|0.25998
14:51:48|0.26
14:51:49|0.26
14:51:50|0.26008
14:51:51|0.26
14:51:52|0.26011
14:51:53|0.26015
14:51:54|0.2602
14:51:55|0.2602
14:51:56|0.2602
14:51:57|0.2602
14:51:58|0.2605
14:51:59|0.2603
14:52:00|0.2603
14:52:01|0.26047
14:52:04|0.26047
14:52:04|0.26031
14:52:06|0.2605
14:52:07|0.26047
14:52:08|0.2605
14:52:09|0.2605
14:52:10|0.26052
14:52:11|0.26052
14:52:12|0.26052
14:52:14|0.26052
14:52:15|0.26052
14:52:17|0.26052
14:52:17|0.26052
14:52:19|0.26101
14:52:20|0.26101
14:52:21|0.26101
14:52:22|0.26101
14:52:23|0.26101
14:52:24|0.26101
14:52:27|0.26101
14:52:27|0.26101
14:52:28|0.26101
14:52:30|0.26056
14:52:30|0.26056
14:52:31|0.26056
14:52:33|0.26091
14:52:34|0.26216
14:52:35|0.26154
14:52:36|0.26152
14:52:37|0.26125
14:52:38|0.26138
14:52:39|0.26082
14:52:40|0.26083
14:52:41|0.26077
14:52:42|0.26077
14:52:44|0.26088
14:52:45|0.26125
14:52:46|0.26125
14:52:47|0.26125
14:52:48|0.26214
14:52:49|0.26214
14:52:50|0.26171
14:52:50|0.26171
14:52:53|0.26139
14:52:53|0.26121
14:52:55|0.26139
14:52:55|0.26139
14:52:56|0.26139
14:52:57|0.26139
14:52:58|0.26141
14:52:59|0.26141
14:53:01|0.26141
14:53:02|0.26141
14:53:03|0.26141
14:53:05|0.26163
14:53:05|0.26163
14:53:07|0.26139
14:53:08|0.26142
14:53:09|0.26149
14:53:10|0.26149
14:53:11|0.26149
14:53:13|0.26099
14:53:13|0.26103
14:53:14|0.26103
14:53:17|0.26103
14:53:18|0.2613
14:53:19|0.26144
14:53:20|0.26138
14:53:21|0.26138
14:53:22|0.26117
14:53:23|0.26117
14:53:24|0.26117
14:53:25|0.26117
14:53:26|0.26117
14:53:27|0.26136
14:53:28|0.26134
14:53:30|0.26134
14:53:31|0.26136
14:53:31|0.2613
14:53:33|0.26146
14:53:34|0.26146
14:53:34|0.26146
14:53:37|0.26146
14:53:37|0.26152
14:53:38|0.26152
14:53:39|0.26174
14:53:40|0.26174
14:53:41|0.26174
14:53:42|0.26174
14:53:43|0.26174
14:53:44|0.26165
14:53:45|0.26165
14:53:46|0.26165
14:53:47|0.26165
14:53:48|0.26165
14:53:49|0.26165
14:53:50|0.26174
14:53:51|0.26174
14:53:52|0.26174
14:53:53|0.26174
14:53:54|0.26174
14:53:55|0.26174
14:53:56|0.26174
14:53:57|0.26174
14:53:58|0.26172
14:53:59|0.26167
14:54:01|0.262
14:54:01|0.26224
14:54:03|0.26191
14:54:04|0.26191
14:54:05|0.2621
14:54:06|0.2621
14:54:07|0.2621
14:54:09|0.26223
14:54:11|0.26222
14:54:12|0.26222
14:54:12|0.26222
14:54:13|0.26222
14:54:14|0.26192
14:54:16|0.26192
14:54:17|0.26192
14:54:18|0.26192
14:54:18|0.26192
14:54:21|0.26198
14:54:21|0.26198
14:54:22|0.26198
14:54:24|0.26198
14:54:25|0.26202
14:54:25|0.26192
14:54:26|0.26192
14:54:27|0.26192
14:54:29|0.26189
14:54:29|0.26189
14:54:31|0.26189
14:54:31|0.26189
14:54:33|0.26189
14:54:33|0.26189
14:54:35|0.26189
14:54:35|0.26189
14:54:37|0.26189
14:54:37|0.26189
14:54:38|0.26202
14:54:39|0.26202
14:54:40|0.26202
14:54:42|0.26202
14:54:42|0.26242
14:54:43|0.26256
14:54:44|0.26292
14:54:46|0.263
14:54:46|0.26272
14:54:47|0.26272
14:54:48|0.26261
14:54:50|0.26261
14:54:50|0.26261
14:54:51|0.26261
14:54:52|0.26261
14:54:53|0.26261
14:54:55|0.26261
14:54:55|0.26261
14:54:56|0.26261
14:54:57|0.26261
14:54:58|0.26261
14:54:59|0.26261
14:55:02|0.26261
14:55:02|0.2622
14:55:03|0.26216
14:55:04|0.26216
14:55:06|0.26216
14:55:06|0.26223
14:55:07|0.26223
14:55:09|0.26206
14:55:11|0.262
14:55:11|0.262
14:55:14|0.26229
14:55:15|0.26211
14:55:16|0.2622
14:55:17|0.2622
14:55:18|0.2622
14:55:20|0.2622
14:55:22|0.26195
14:55:22|0.26199
14:55:23|0.26209
14:55:25|0.26218
14:55:26|0.26218
14:55:27|0.26218
14:55:28|0.26218
14:55:29|0.26218
14:55:30|0.26298
14:55:31|0.26275
14:55:32|0.26265
14:55:34|0.26235
14:55:35|0.26218
14:55:35|0.26218
14:55:37|0.2624
14:55:38|0.26221
14:55:38|0.26219
14:55:40|0.26219
14:55:40|0.26219
14:55:42|0.2622
14:55:43|0.262
14:55:44|0.2621
14:55:45|0.2621
14:55:46|0.2621
14:55:47|0.2621
14:55:48|0.2621
14:55:48|0.2621
14:55:50|0.26242
14:55:51|0.26218
14:55:52|0.26218
14:55:52|0.26218
14:55:54|0.26218
14:55:55|0.26218
14:55:56|0.262
14:55:57|0.26206
14:55:58|0.26212
14:55:59|0.26212
14:56:00|0.262
14:56:01|0.262
14:56:03|0.262
14:56:03|0.26204
14:56:04|0.26204
14:56:06|0.26213
14:56:07|0.2619
14:56:08|0.26209
14:56:09|0.2622
14:56:11|0.26211
14:56:12|0.26222
14:56:14|0.26244
14:56:14|0.26285
14:56:15|0.26285
14:56:17|0.26297
14:56:19|0.2629
14:56:20|0.2629
14:56:21|0.26295
14:56:23|0.26296
14:56:23|0.26263
14:56:24|0.26222
14:56:26|0.2626
14:56:26|0.2626
14:56:27|0.26294
14:56:29|0.26294
14:56:30|0.26286
14:56:30|0.26278
14:56:32|0.26286
14:56:33|0.26286
14:56:34|0.26281
14:56:35|0.26267
14:56:35|0.26278
14:56:37|0.2626
14:56:37|0.2626
14:56:39|0.2625
14:56:40|0.26182
14:56:41|0.26184
14:56:42|0.26203
14:56:44|0.26211
14:56:45|0.26211
14:56:45|0.26211
14:56:46|0.26211
14:56:48|0.26211
14:56:49|0.26211
14:56:50|0.26211
14:56:50|0.26211
14:56:51|0.2623
14:56:53|0.26217
14:56:53|0.26217
14:56:54|0.26217
14:56:56|0.26203
14:56:56|0.26203
14:56:58|0.26203
14:56:59|0.26194
14:57:00|0.26194
14:57:01|0.26205
14:57:02|0.26205
14:57:03|0.26205
14:57:04|0.26205
14:57:05|0.26205
14:57:06|0.26205
14:57:07|0.26205
14:57:08|0.26205
14:57:09|0.26205
14:57:11|0.26205
14:57:13|0.262
14:57:15|0.26205
14:57:16|0.26205
14:57:16|0.26219
14:57:17|0.26219
14:57:19|0.2618
14:57:20|0.26194
14:57:21|0.26194
14:57:22|0.26194
14:57:24|0.26176
14:57:25|0.26201
14:57:26|0.26201
14:57:27|0.26174
14:57:28|0.26174
14:57:28|0.26174
14:57:30|0.26174
14:57:32|0.26193
14:57:32|0.26174
14:57:33|0.26174
14:57:34|0.26174
14:57:35|0.26174
14:57:37|0.26186
14:57:38|0.26162
14:57:40|0.26168
14:57:41|0.26141
14:57:41|0.26135
14:57:43|0.26137
14:57:44|0.2612
14:57:44|0.26113
14:57:45|0.2609
14:57:47|0.26087
14:57:49|0.26087
14:57:49|0.26077
14:57:50|0.26074
14:57:51|0.26074
14:57:52|0.26087
14:57:54|0.26087
14:57:54|0.26123
14:57:55|0.26123
14:57:56|0.26123
14:57:57|0.26089
14:57:58|0.26065
14:57:59|0.26093
14:58:01|0.26091
14:58:01|0.26091
14:58:03|0.26105
14:58:04|0.26105
14:58:04|0.261
14:58:06|0.261
14:58:07|0.26102
14:58:08|0.26102
14:58:08|0.26102
14:58:11|0.26102
14:58:12|0.26102
14:58:14|0.26106
14:58:16|0.26063
14:58:17|0.26058
14:58:18|0.26051
14:58:19|0.2605
14:58:20|0.26047
14:58:21|0.26025
14:58:23|0.26025
14:58:24|0.26017
14:58:25|0.2604
14:58:26|0.2604
14:58:27|0.2604
14:58:28|0.2604
14:58:29|0.2604
14:58:30|0.26013
14:58:31|0.26049
14:58:32|0.2604
14:58:33|0.2604
14:58:34|0.2604
14:58:36|0.26038
14:58:37|0.26038
14:58:38|0.26038
14:58:39|0.26038
14:58:40|0.26
14:58:41|0.25994
14:58:41|0.25968
14:58:43|0.25994
14:58:44|0.25997
14:58:45|0.25969
14:58:46|0.25977
14:58:47|0.25968
14:58:48|0.25968
14:58:49|0.25969
14:58:50|0.25969
14:58:51|0.25968
14:58:52|0.25963
14:58:52|0.25963
14:58:54|0.25963
14:58:55|0.25954
14:58:56|0.25954
14:58:56|0.25993
14:58:58|0.2593
14:58:59|0.25846
14:59:00|0.25875
14:59:01|0.25834
14:59:01|0.25813
14:59:03|0.258
14:59:04|0.25793
14:59:05|0.25781
14:59:06|0.25797
14:59:08|0.25811
14:59:09|0.2583
14:59:09|0.25833
14:59:11|0.25878
14:59:12|0.25891
14:59:14|0.25912
14:59:15|0.25867
14:59:16|0.25862
14:59:18|0.25887
14:59:19|0.25902
14:59:19|0.25902
14:59:21|0.25947
14:59:22|0.25947
14:59:23|0.25974
14:59:24|0.2596
14:59:25|0.2596
14:59:25|0.25952
14:59:26|0.25953
14:59:28|0.25953
14:59:28|0.25953
14:59:30|0.25942
14:59:31|0.25942
14:59:32|0.25942
14:59:33|0.25948
14:59:34|0.25964
14:59:35|0.25971
14:59:36|0.25976
14:59:37|0.25969
14:59:37|0.25969
14:59:39|0.25947
14:59:40|0.25928
14:59:41|0.25953
14:59:41|0.25953
14:59:43|0.25937
14:59:44|0.259
14:59:45|0.259
14:59:46|0.25903
14:59:47|0.25903
14:59:48|0.25903
14:59:49|0.25903
14:59:50|0.25903
14:59:51|0.25893
14:59:52|0.25908
14:59:53|0.25893
14:59:54|0.25893
14:59:54|0.25893
14:59:55|0.259
14:59:57|0.25882
14:59:58|0.25925
14:59:59|0.25954
15:00:01|0.25929
15:00:01|0.2593
15:00:02|0.25926
15:00:03|0.25911
15:00:04|0.25904
15:00:05|0.25903
15:00:07|0.25911
15:00:08|0.25883
15:00:09|0.25912
15:00:10|0.25921
15:00:11|0.25933
15:00:12|0.2594
15:00:13|0.2594
15:00:15|0.25937
15:00:16|0.25937
15:00:18|0.25931
15:00:19|0.25922
15:00:20|0.25913
15:00:21|0.25905
15:00:22|0.25905
15:00:23|0.25899
15:00:24|0.25916
15:00:25|0.25876
15:00:27|0.25902
15:00:27|0.25902
15:00:29|0.25868
15:00:30|0.25851
15:00:31|0.2585
15:00:33|0.2585
15:00:35|0.2575
15:00:36|0.2575
15:00:38|0.2575
15:00:39|0.25687
15:00:41|0.25774
15:00:41|0.25794
15:00:43|0.25794
15:00:44|0.25794
15:00:44|0.25787
15:00:46|0.25806
15:00:46|0.25836
15:00:47|0.25865
15:00:48|0.25865
15:00:49|0.25822
15:00:50|0.25825
15:00:52|0.25844
15:00:53|0.25908
15:00:53|0.25908
15:00:55|0.2585
15:00:55|0.25837
15:00:57|0.25837
15:00:58|0.25837
15:00:58|0.25844
15:00:59|0.2582
15:01:00|0.25837
15:01:01|0.2584
15:01:02|0.25873
15:01:04|0.25881
15:01:05|0.25845
15:01:06|0.25845
15:01:07|0.25819
15:01:08|0.2583
15:01:09|0.25845
15:01:11|0.25845
15:01:12|0.25848
15:01:13|0.25868
15:01:14|0.25851
15:01:16|0.25843
15:01:16|0.25843
15:01:18|0.25843
15:01:20|0.25843
15:01:21|0.25843
15:01:23|0.25843
15:01:23|0.25838
15:01:25|0.25843
15:01:27|0.25829
15:01:27|0.2583
15:01:29|0.2583
15:01:31|0.2583
15:01:32|0.2583
15:01:32|0.2583
15:01:34|0.25805
15:01:35|0.25784
15:01:35|0.25784
15:01:36|0.25801
15:01:37|0.25794
15:01:40|0.25794
15:01:41|0.2579
15:01:42|0.2579
15:01:44|0.2579
15:01:45|0.2579
15:01:46|0.25796
15:01:46|0.25778
15:01:48|0.25785
15:01:49|0.25798
15:01:50|0.25798
15:01:51|0.25798
15:01:52|0.25798
15:01:53|0.25798
15:01:53|0.25772
15:01:55|0.25758
15:01:56|0.25758
15:01:57|0.25758
15:01:58|0.2577
15:01:59|0.25752
15:02:00|0.25662
15:02:01|0.25708
15:02:02|0.25688
15:02:03|0.25711
15:02:04|0.2572
15:02:06|0.25717
15:02:06|0.25717
15:02:07|0.25717
15:02:08|0.25687
15:02:10|0.25687
15:02:10|0.25687
15:02:12|0.25682
15:02:13|0.25687
15:02:13|0.25687
15:02:15|0.25695
15:02:17|0.25695
15:02:17|0.25636
15:02:19|0.25607
15:02:21|0.25592
15:02:23|0.2561
15:02:24|0.25568
15:02:26|0.25564
15:02:26|0.25506
15:02:28|0.25511
15:02:30|0.25449
15:02:31|0.25487
15:02:32|0.25489
15:02:33|0.25466
15:02:35|0.25461
15:02:36|0.25483
15:02:36|0.25464
15:02:37|0.25497
15:02:39|0.255
15:02:40|0.25526
15:02:41|0.25538
15:02:42|0.25556
15:02:43|0.25558
15:02:43|0.25685
15:02:45|0.25604
15:02:46|0.25612
15:02:47|0.25613
15:02:47|0.25611
15:02:49|0.25582
15:02:50|0.25584
15:02:50|0.25611
15:02:52|0.25611
15:02:52|0.25611
15:02:53|0.256
15:02:55|0.25607
15:02:55|0.25587
15:02:57|0.25543
15:02:58|0.2554
15:02:59|0.25547
15:03:00|0.25547
15:03:01|0.2553
15:03:02|0.25545
15:03:03|0.25547
15:03:04|0.25568
15:03:04|0.25567
15:03:05|0.256
15:03:07|0.256
15:03:07|0.2559
15:03:08|0.2565
15:03:10|0.25614
15:03:11|0.25614
15:03:11|0.2563
15:03:13|0.25612
15:03:14|0.25656
15:03:15|0.25679
15:03:15|0.25679
15:03:18|0.25665
15:03:19|0.25665
15:03:20|0.25616
15:03:21|0.25616
15:03:22|0.25614
15:03:24|0.25609
15:03:25|0.256
15:03:27|0.256
15:03:28|0.2562
15:03:28|0.2562
15:03:30|0.2562
15:03:31|0.25632
15:03:32|0.25611
15:03:32|0.25611
15:03:34|0.25611
15:03:35|0.25611
15:03:35|0.25609
15:03:37|0.25654
15:03:38|0.25655
15:03:40|0.25654
15:03:40|0.25633
15:03:41|0.25653
15:03:42|0.25653
15:03:43|0.25653
15:03:44|0.25653
15:03:46|0.25653
15:03:46|0.25633
15:03:47|0.25631
15:03:48|0.2561
15:03:49|0.2561
15:03:51|0.2561
15:03:51|0.2561
15:03:52|0.25623
15:03:53|0.25624
15:03:54|0.25628
15:03:55|0.25653
15:03:56|0.25653
15:03:58|0.25653
15:03:58|0.25619
15:03:59|0.25619
15:04:00|0.25619
15:04:02|0.25646
15:04:02|0.25646
15:04:03|0.25654
15:04:04|0.25664
15:04:05|0.25664
15:04:06|0.25656
15:04:07|0.25676
15:04:09|0.25675
15:04:09|0.25679
15:04:10|0.25679
15:04:11|0.25679
15:04:13|0.25679
15:04:13|0.2568
15:04:14|0.2568
15:04:15|0.25687
15:04:17|0.25689
15:04:18|0.25711
15:04:20|0.25696
15:04:22|0.25719
15:04:23|0.25744
15:04:24|0.25746
15:04:25|0.25719
15:04:26|0.25727
15:04:27|0.25703
15:04:28|0.25723
15:04:29|0.25709
15:04:31|0.25715
15:04:32|0.25714
15:04:33|0.25714
15:04:34|0.25714
15:04:35|0.25726
15:04:36|0.25746
15:04:37|0.25728
15:04:38|0.25728
15:04:39|0.25728
15:04:40|0.25728
15:04:41|0.25729
15:04:42|0.25729
15:04:43|0.25729
15:04:44|0.25744
15:04:45|0.25721
15:04:46|0.25721
15:04:47|0.25728
15:04:48|0.25742
15:04:50|0.25732
15:04:50|0.25737
15:04:51|0.25737
15:04:53|0.25728
15:04:53|0.25728
15:04:54|0.25704
15:04:55|0.25711
15:04:56|0.25721
15:04:57|0.25721
15:04:58|0.25721
15:04:59|0.25721
15:05:00|0.25721
15:05:01|0.25751
15:05:02|0.2575
15:05:03|0.2575
15:05:04|0.2575
15:05:05|0.2575
15:05:06|0.25729
15:05:07|0.25729
15:05:08|0.25752
15:05:09|0.25754
15:05:10|0.25767
15:05:11|0.25766
15:05:12|0.25775
15:05:13|0.25754
15:05:15|0.2577
15:05:17|0.25759
15:05:17|0.25722
15:05:19|0.2575
15:05:20|0.25756
15:05:22|0.25753
15:05:24|0.25743
15:05:24|0.25735
15:05:26|0.25738
15:05:27|0.25738
15:05:28|0.25718
15:05:29|0.2569
15:05:31|0.25689
15:05:32|0.25676
15:05:34|0.25688
15:05:35|0.25679
15:05:36|0.25675
15:05:37|0.25675
15:05:38|0.25675
15:05:39|0.25675
15:05:40|0.25688
15:05:41|0.25688
15:05:42|0.25688
15:05:43|0.25681
15:05:44|0.25681
15:05:45|0.257
15:05:46|0.2574
15:05:47|0.2574
15:05:48|0.25691
15:05:49|0.25691
15:05:50|0.25697
15:05:51|0.25701
15:05:52|0.25711
15:05:53|0.25711
15:05:54|0.25689
15:05:55|0.25689
15:05:56|0.25695
15:05:57|0.25695
15:05:58|0.25695
15:05:59|0.25695
15:06:00|0.25659
15:06:01|0.25659
15:06:02|0.25646
15:06:03|0.25646
15:06:04|0.25638
15:06:05|0.25638
15:06:06|0.25638
15:06:07|0.25644
15:06:09|0.2569
15:06:10|0.2569
15:06:11|0.2569
15:06:12|0.25662
15:06:13|0.25662
15:06:14|0.25682
15:06:15|0.25682
15:06:16|0.25682
15:06:17|0.25657
15:06:18|0.25657
15:06:19|0.25657
15:06:21|0.25657
15:06:21|0.25657
15:06:23|0.25667
15:06:24|0.25612
15:06:25|0.25612
15:06:26|0.25612
15:06:27|0.25657
15:06:28|0.25657
15:06:29|0.25657
15:06:30|0.25657
15:06:32|0.25673
15:06:34|0.25682
15:06:35|0.25682
15:06:35|0.2567
15:06:37|0.25665
15:06:37|0.25665
15:06:38|0.25665
15:06:39|0.25665
15:06:40|0.25665
15:06:41|0.25665
15:06:43|0.25671
15:06:44|0.25675
15:06:45|0.25672
15:06:46|0.25672
15:06:46|0.25668
15:06:47|0.25664
15:06:48|0.25664
15:06:50|0.25664
15:06:50|0.25664
15:06:52|0.25664
15:06:52|0.25667
15:06:53|0.25665
15:06:54|0.2566
15:06:55|0.25668
15:06:56|0.25666
15:06:57|0.25666
15:06:59|0.25666
15:06:59|0.25666
15:07:01|0.25666
15:07:02|0.25657
15:07:03|0.25652
15:07:05|0.25665
15:07:06|0.25665
15:07:06|0.25657
15:07:08|0.25657
15:07:09|0.25653
15:07:09|0.25655
15:07:11|0.25655
15:07:12|0.25664
15:07:14|0.25651
15:07:14|0.2565
15:07:16|0.25663
15:07:17|0.25665
15:07:17|0.25665
15:07:19|0.25665
15:07:19|0.25665
15:07:20|0.25665
15:07:21|0.25668
15:07:23|0.25668
15:07:23|0.25668
15:07:26|0.25665
15:07:27|0.25675
15:07:28|0.25674
15:07:30|0.25666
15:07:31|0.25666
15:07:31|0.25666
15:07:33|0.25666
15:07:34|0.25666
15:07:34|0.2568
15:07:36|0.2568
15:07:37|0.2568
15:07:38|0.25669
15:07:40|0.25669
15:07:40|0.25677
15:07:41|0.2568
15:07:42|0.25671
15:07:43|0.25671
15:07:45|0.25669
15:07:46|0.25671
15:07:47|0.25671
15:07:48|0.25671
15:07:49|0.25668
15:07:50|0.25668
15:07:51|0.25668
15:07:52|0.25668
15:07:54|0.25668
15:07:54|0.25668
15:07:57|0.25663
15:07:57|0.25659
15:07:59|0.25659
15:08:00|0.25659
15:08:01|0.25659
15:08:02|0.25659
15:08:03|0.25681
15:08:04|0.25681
15:08:05|0.25681
15:08:06|0.25681
15:08:07|0.25691
15:08:08|0.25691
15:08:09|0.25691
15:08:09|0.25674
15:08:10|0.25674
15:08:12|0.25674
15:08:13|0.25674
15:08:14|0.25674
15:08:14|0.25697
15:08:16|0.25697
15:08:17|0.25684
15:08:18|0.25684
15:08:19|0.25684
15:08:20|0.25744
15:08:20|0.25744
15:08:23|0.25744
15:08:24|0.25756
15:08:25|0.25796
15:08:25|0.25796
15:08:27|0.25755
15:08:27|0.25755
15:08:29|0.25766
15:08:31|0.25749
15:08:32|0.25749
15:08:32|0.25749
15:08:34|0.25699
15:08:36|0.25748
15:08:36|0.25748
15:08:38|0.25764
15:08:39|0.25764
15:08:39|0.25731
15:08:40|0.25732
15:08:41|0.25727
15:08:42|0.25733
15:08:43|0.25733
15:08:45|0.25733
15:08:46|0.25733
15:08:46|0.25749
15:08:47|0.25749
15:08:49|0.25745
15:08:50|0.25781
15:08:50|0.25805
15:08:51|0.25805
15:08:53|0.25805
15:08:54|0.25805
15:08:55|0.2581
15:08:55|0.25812
15:08:56|0.25823
15:08:57|0.25767
15:08:59|0.2579
15:08:59|0.2579
15:09:01|0.2579
15:09:02|0.2579
15:09:03|0.25805
15:09:05|0.25805
15:09:06|0.25801
15:09:07|0.25814
15:09:08|0.25861
15:09:09|0.25873
15:09:10|0.2591
15:09:11|0.25889
15:09:12|0.25877
15:09:13|0.25877
15:09:14|0.25861
15:09:15|0.25906
15:09:16|0.25868
15:09:17|0.25897
15:09:17|0.25897
15:09:19|0.25879
15:09:20|0.25861
15:09:21|0.25862
15:09:23|0.2584
15:09:25|0.2584
15:09:27|0.25871
15:09:27|0.25894
15:09:28|0.25846
15:09:30|0.25825
15:09:31|0.25825
15:09:31|0.25838
15:09:34|0.25826
15:09:35|0.25862
15:09:35|0.25827
15:09:36|0.25827
15:09:37|0.25827
15:09:38|0.25825
15:09:40|0.25825
15:09:41|0.25817
15:09:42|0.25817
15:09:43|0.25817
15:09:44|0.25817
15:09:45|0.25817
15:09:46|0.25817
15:09:47|0.25817
15:09:49|0.25817
15:09:50|0.25817
15:09:51|0.25817
15:09:52|0.25817
15:09:53|0.2584
15:09:54|0.25838
15:09:55|0.25838
15:09:56|0.25846
15:09:57|0.25846
15:09:58|0.2584
15:09:59|0.2584
15:10:00|0.2584
15:10:01|0.2584
15:10:02|0.2584
15:10:03|0.25829
15:10:04|0.25829
15:10:05|0.25829
15:10:07|0.25849
15:10:08|0.25829
15:10:09|0.25818
15:10:09|0.25818
15:10:11|0.25817
15:10:11|0.25817
15:10:13|0.25817
15:10:14|0.25817
15:10:15|0.25817
15:10:16|0.25858
15:10:17|0.25841
15:10:18|0.25841
15:10:18|0.25841
15:10:21|0.25846
15:10:21|0.25846
15:10:23|0.25844
15:10:23|0.25852
15:10:24|0.25852
15:10:25|0.25852
15:10:27|0.259
15:10:28|0.25922
15:10:29|0.25937
15:10:30|0.25922
15:10:31|0.25956
15:10:33|0.25942
15:10:33|0.25942
15:10:35|0.25937
15:10:36|0.25919
15:10:37|0.25933
15:10:38|0.25933
15:10:39|0.25877
15:10:40|0.25877
15:10:41|0.25904
15:10:42|0.25904
15:10:44|0.25904
15:10:44|0.25844
15:10:46|0.25844
15:10:46|0.25844
15:10:48|0.25844
15:10:49|0.25844
15:10:50|0.25876
15:10:51|0.25908
15:10:52|0.25894
15:10:53|0.25891
15:10:53|0.25887
15:10:54|0.25876
15:10:56|0.25876
15:10:57|0.25876
15:10:57|0.25873
15:10:58|0.25873
15:10:59|0.25828
15:11:00|0.25882
15:11:01|0.25882
15:11:03|0.25882
15:11:04|0.25882
15:11:05|0.25829
15:11:06|0.25829
15:11:07|0.25829
15:11:07|0.25847
15:11:08|0.25847
15:11:10|0.25872
15:11:11|0.25872
15:11:12|0.25878
15:11:13|0.25878
15:11:14|0.25878
15:11:14|0.25878
15:11:16|0.25878
15:11:17|0.25853
15:11:18|0.25853
15:11:19|0.25878
15:11:19|0.25875
15:11:21|0.25855
15:11:22|0.25855
15:11:24|0.2585
15:11:26|0.2585
15:11:27|0.25843
15:11:28|0.25843
15:11:30|0.25829
15:11:31|0.25827
15:11:31|0.25829
15:11:32|0.25793
15:11:33|0.258
15:11:35|0.25784
15:11:37|0.25789
15:11:37|0.25812
15:11:40|0.25801
15:11:41|0.25821
15:11:43|0.25828
15:11:43|0.25828
15:11:44|0.25819
15:11:45|0.25819
15:11:46|0.25819
15:11:48|0.2585
15:11:49|0.2589
15:11:50|0.25891
15:11:50|0.25891
15:11:51|0.25877
15:11:52|0.25862
15:11:54|0.25857
15:11:54|0.25857
15:11:56|0.25857
15:11:56|0.25862
15:11:58|0.25862
15:11:59|0.25862
15:11:59|0.25862
15:12:00|0.25862
15:12:02|0.25862
15:12:03|0.25862
15:12:03|0.25862
15:12:05|0.25862
15:12:05|0.25804
15:12:07|0.25804
15:12:08|0.25804
15:12:09|0.25799
15:12:11|0.25799
15:12:12|0.25826
15:12:13|0.25826
15:12:14|0.25826
15:12:15|0.25826
15:12:16|0.25826
15:12:17|0.25819
15:12:18|0.25819
15:12:19|0.2583
15:12:20|0.25837
15:12:22|0.25862
15:12:23|0.25853
15:12:24|0.25832
15:12:25|0.25818
15:12:25|0.25818
15:12:27|0.25805
15:12:28|0.25805
15:12:30|0.258
15:12:31|0.258
15:12:32|0.258
15:12:33|0.258
15:12:34|0.25798
15:12:35|0.25774
15:12:36|0.25774
15:12:37|0.25762
15:12:38|0.2578
15:12:39|0.2578
15:12:40|0.257
15:12:41|0.25739
15:12:42|0.25745
15:12:43|0.25745
15:12:44|0.25744
15:12:45|0.25725
15:12:46|0.25725
15:12:47|0.25725
15:12:49|0.25728
15:12:49|0.25708
15:12:51|0.25721
15:12:52|0.25704
15:12:52|0.257
15:12:54|0.25688
15:12:54|0.25686
15:12:56|0.25666
15:12:57|0.25704
15:12:57|0.25704
15:12:59|0.25704
15:13:00|0.25702
15:13:00|0.25702
15:13:01|0.25733
15:13:03|0.25723
15:13:03|0.25714
15:13:05|0.25713
15:13:05|0.25713
15:13:07|0.25713
15:13:08|0.25713
15:13:08|0.25741
15:13:10|0.25741
15:13:11|0.25741
15:13:12|0.25741
15:13:13|0.25741
15:13:14|0.25712
15:13:15|0.25712
15:13:16|0.25712
15:13:17|0.25712
15:13:18|0.25703
15:13:19|0.25703
15:13:20|0.257
15:13:21|0.257
15:13:22|0.257
15:13:23|0.25702
15:13:25|0.25702
15:13:27|0.25706
15:13:29|0.25706
15:13:29|0.25729
15:13:30|0.25729
15:13:32|0.25717
15:13:33|0.25722
15:13:34|0.25722
15:13:35|0.25737
15:13:36|0.25737
15:13:38|0.25712
15:13:39|0.25708
15:13:40|0.25708
15:13:41|0.25688
15:13:42|0.25688
15:13:44|0.25663
15:13:45|0.25613
15:13:46|0.25673
15:13:47|0.25673
15:13:47|0.25697
15:13:48|0.25684
15:13:49|0.25684
15:13:50|0.25693
15:13:51|0.25693
15:13:54|0.25727
15:13:54|0.25719
15:13:55|0.25723
15:13:56|0.25723
15:13:58|0.25703
15:13:58|0.25703
15:13:59|0.25723
15:14:00|0.25723
15:14:01|0.25722
15:14:03|0.25712
15:14:04|0.25706
15:14:05|0.25715
15:14:07|0.25715
15:14:08|0.25715
15:14:09|0.25715
15:14:10|0.25715
15:14:11|0.25715
15:14:12|0.25715
15:14:13|0.25715
15:14:14|0.25715
15:14:15|0.25715
15:14:16|0.25735
15:14:17|0.25744
15:14:19|0.25744
15:14:19|0.25744
15:14:21|0.25744
15:14:21|0.25744
15:14:22|0.25744
15:14:23|0.25714
15:14:24|0.25714
15:14:25|0.25743
15:14:26|0.25743
15:14:28|0.25722
15:14:29|0.25722
15:14:30|0.2574
15:14:32|0.25714
15:14:32|0.25714
15:14:34|0.25714
15:14:35|0.257
15:14:36|0.25696
15:14:37|0.25696
15:14:38|0.25696
15:14:39|0.25696
15:14:41|0.2565
15:14:42|0.25684
15:14:42|0.25684
15:14:43|0.25684
15:14:45|0.25686
15:14:45|0.25686
15:14:47|0.25686
15:14:48|0.25686
15:14:49|0.25686
15:14:49|0.25689
15:14:50|0.25689
15:14:51|0.25689
15:14:53|0.25696
15:14:53|0.257
15:14:55|0.25711
15:14:56|0.2571
15:14:57|0.25701
15:14:58|0.2572
15:14:59|0.2572
15:15:02|0.25705
15:15:02|0.25705
15:15:03|0.25705
15:15:05|0.257
15:15:06|0.25723
15:15:07|0.25723
15:15:08|0.25723
15:15:09|0.25712
15:15:11|0.25712
15:15:11|0.25712
15:15:12|0.25712
15:15:13|0.25717
15:15:15|0.25738
15:15:15|0.25737
15:15:16|0.25737
15:15:17|0.25737
15:15:18|0.25707
15:15:19|0.25702
15:15:20|0.25698
15:15:21|0.25698
15:15:22|0.25698
15:15:23|0.25687
15:15:24|0.25698
15:15:25|0.25698
15:15:26|0.25698
15:15:28|0.25698
15:15:29|0.25687
15:15:30|0.2569
15:15:32|0.2569
15:15:33|0.25691
15:15:33|0.25691
15:15:35|0.25691
15:15:36|0.25691
15:15:36|0.25704
15:15:38|0.25704
15:15:39|0.25704
15:15:40|0.25704
15:15:41|0.25691
15:15:42|0.25691
15:15:43|0.25691
15:15:44|0.2571
15:15:45|0.2571
15:15:46|0.25711
15:15:47|0.25711
15:15:47|0.25711
15:15:49|0.2569
15:15:49|0.25705
15:15:51|0.25712
15:15:52|0.25712
15:15:53|0.25712
15:15:54|0.25718
15:15:55|0.25718
15:15:56|0.25718
15:15:57|0.25718
15:15:58|0.25715
15:15:59|0.25715
15:16:00|0.25715
15:16:01|0.25713
15:16:02|0.25711
15:16:03|0.25711
15:16:04|0.25741
15:16:05|0.25749
15:16:06|0.25749
15:16:07|0.2575
15:16:08|0.25789
15:16:10|0.2579
15:16:11|0.25813
15:16:12|0.2584
15:16:13|0.25845
15:16:14|0.25854
15:16:15|0.25823
15:16:16|0.25823
15:16:17|0.25846
15:16:18|0.25846
15:16:19|0.25819
15:16:20|0.25844
15:16:21|0.25844
15:16:22|0.25844
15:16:23|0.25844
15:16:24|0.25799
15:16:25|0.25799
15:16:26|0.2581
15:16:27|0.2581
15:16:28|0.2581
15:16:29|0.2581
15:16:30|0.2581
15:16:32|0.25803
15:16:34|0.25805
15:16:34|0.25805
15:16:35|0.258
15:16:36|0.2579
15:16:38|0.2579
15:16:39|0.2579
15:16:39|0.2575
15:16:41|0.2575
15:16:42|0.2577
15:16:43|0.2577
15:16:45|0.2577
15:16:46|0.25797
15:16:47|0.258
15:16:47|0.258
15:16:49|0.25813
15:16:49|0.25821
15:16:50|0.25799
15:16:52|0.25799
15:16:52|0.25799
15:16:53|0.25793
15:16:55|0.25793
15:16:55|0.25835
15:16:56|0.25821
15:16:57|0.25821
15:16:58|0.25817
15:17:00|0.25817
15:17:01|0.25817
15:17:01|0.25817
15:17:03|0.25817
15:17:05|0.25812
15:17:07|0.25812
15:17:07|0.25817
15:17:08|0.25817
15:17:10|0.25834
15:17:11|0.2582
15:17:12|0.25825
15:17:13|0.25805
15:17:14|0.25793
15:17:16|0.2577
15:17:17|0.2577
15:17:18|0.2577
15:17:19|0.2577
15:17:21|0.2577
15:17:22|0.2577
15:17:23|0.2577
15:17:24|0.2577
15:17:25|0.2577
15:17:26|0.2577
15:17:27|0.25739
15:17:27|0.25736
15:17:29|0.25736
15:17:29|0.25736
15:17:31|0.25736
15:17:33|0.2575
15:17:33|0.25771
15:17:34|0.25788
15:17:35|0.25788
15:17:37|0.25773
15:17:38|0.25773
15:17:39|0.25776
15:17:40|0.25776
15:17:41|0.25776
15:17:42|0.25776
15:17:43|0.25776
15:17:44|0.25776
15:17:45|0.25776
15:17:46|0.25776
15:17:47|0.25776
15:17:48|0.25778
15:17:49|0.25779
15:17:50|0.25779
15:17:51|0.25779
15:17:53|0.25779
15:17:54|0.25779
15:17:54|0.25779
15:17:55|0.2575
15:17:56|0.25764
15:17:58|0.25778
15:17:59|0.25756
15:17:59|0.25756
15:18:01|0.25757
15:18:02|0.25785
15:18:03|0.25791
15:18:04|0.2579
15:18:05|0.2579
15:18:06|0.2579
15:18:07|0.25779
15:18:08|0.25779
15:18:09|0.25779
15:18:11|0.25776
15:18:12|0.25776
15:18:13|0.25776
15:18:15|0.25776
15:18:15|0.25755
15:18:17|0.25792
15:18:17|0.258
15:18:18|0.258
15:18:19|0.25802
15:18:20|0.25805
15:18:21|0.25834
15:18:22|0.2583
15:18:23|0.25853
15:18:24|0.25853
15:18:26|0.25853
15:18:27|0.25853
15:18:27|0.25859
15:18:29|0.259
15:18:30|0.259
15:18:30|0.259
15:18:31|0.25887
15:18:32|0.25887
15:18:33|0.25873
15:18:35|0.25861
15:18:36|0.25832
15:18:37|0.25872
15:18:38|0.25872
15:18:39|0.25872
15:18:41|0.2584
15:18:42|0.25829
15:18:43|0.25829
15:18:44|0.25829
15:18:45|0.25829
15:18:46|0.25829
15:18:47|0.25829
15:18:48|0.25829
15:18:49|0.25826
15:18:50|0.25826
15:18:52|0.25826
15:18:53|0.25819
15:18:55|0.25819
15:18:56|0.25808
15:18:56|0.25824
15:18:57|0.25826
15:18:59|0.25826
15:19:00|0.25852
15:19:01|0.25852
15:19:02|0.25852
15:19:03|0.25852
15:19:04|0.25826
15:19:05|0.25826
15:19:06|0.25826
15:19:07|0.25826
15:19:08|0.25826
15:19:09|0.25826
15:19:10|0.258
15:19:11|0.258
15:19:12|0.258
15:19:13|0.258
15:19:14|0.25823
15:19:15|0.25823
15:19:17|0.25823
15:19:18|0.25823
15:19:19|0.25825
15:19:20|0.25825
15:19:20|0.25825
15:19:22|0.25825
15:19:22|0.25825
15:19:24|0.25823
15:19:24|0.25823
15:19:26|0.2581
15:19:27|0.25821
15:19:27|0.25821
15:19:29|0.25821
15:19:30|0.2581
15:19:30|0.2581
15:19:31|0.2581
15:19:34|0.2581
15:19:35|0.2581
15:19:36|0.2581
15:19:38|0.2581
15:19:40|0.25823
15:19:41|0.25826
15:19:42|0.25826
15:19:42|0.25826
15:19:43|0.25852
15:19:44|0.25852
15:19:45|0.25842
15:19:47|0.25842
15:19:49|0.25877
15:19:49|0.25901
15:19:51|0.259
15:19:51|0.259
15:19:53|0.25918
15:19:54|0.25902
15:19:55|0.25902
15:19:55|0.25902
15:19:57|0.2589
15:19:58|0.25889
15:19:59|0.25889
15:20:00|0.25868
15:20:02|0.25849
15:20:02|0.2586
15:20:03|0.2586
15:20:04|0.2586
15:20:05|0.2586
15:20:06|0.25845
15:20:07|0.25845
15:20:08|0.25845
15:20:09|0.25835
15:20:10|0.25844
15:20:11|0.2583
15:20:12|0.2583
15:20:13|0.25855
15:20:15|0.25808
15:20:15|0.25808
15:20:17|0.25803
15:20:17|0.25806
15:20:18|0.258
15:20:19|0.25793
15:20:20|0.2578
15:20:22|0.25772
15:20:24|0.25757
15:20:25|0.25764
15:20:26|0.25779
15:20:26|0.2578
15:20:27|0.25777
15:20:29|0.25777
15:20:29|0.25777
15:20:31|0.25777
15:20:32|0.25777
15:20:33|0.25777
15:20:35|0.25777
15:20:36|0.25802
15:20:38|0.25788
15:20:39|0.25783
15:20:40|0.25783
15:20:42|0.258
15:20:43|0.25807
15:20:44|0.25814
15:20:45|0.25814
15:20:46|0.25809
15:20:47|0.25809
15:20:48|0.25809
15:20:49|0.25809
15:20:50|0.25806
15:20:51|0.25784
15:20:52|0.25796
15:20:54|0.25809
15:20:55|0.25809
15:20:56|0.25809
15:20:57|0.25831
15:20:59|0.25831
15:21:00|0.25823
15:21:01|0.25823
15:21:02|0.25823
15:21:03|0.25823
15:21:05|0.25823
15:21:06|0.25823
15:21:07|0.25831
15:21:08|0.25851
15:21:09|0.25851
15:21:10|0.25838
15:21:11|0.25851
15:21:12|0.25851
15:21:14|0.25848
15:21:15|0.25848
15:21:15|0.25848
15:21:16|0.25832
15:21:17|0.25847
15:21:18|0.25816
15:21:20|0.25827
15:21:20|0.25827
15:21:22|0.25807
15:21:22|0.25807
15:21:23|0.25807
15:21:24|0.258
15:21:25|0.25806
15:21:26|0.25823
15:21:28|0.25823
15:21:29|0.25823
15:21:30|0.2583
15:21:31|0.25832
15:21:32|0.25791
15:21:33|0.25835
15:21:34|0.25835
15:21:36|0.25835
15:21:37|0.25835
15:21:39|0.25835
15:21:40|0.25835
15:21:42|0.25835
15:21:43|0.25804
15:21:43|0.2584
15:21:45|0.2584
15:21:45|0.2584
15:21:46|0.2584
15:21:47|0.25848
15:21:49|0.25848
15:21:50|0.25848
15:21:50|0.2584
15:21:51|0.2584
15:21:53|0.2584
15:21:54|0.25815
15:21:55|0.25828
15:21:56|0.25828
15:21:57|0.2585
15:21:58|0.2585
15:21:59|0.25844
15:22:00|0.25844
15:22:01|0.25837
15:22:03|0.25855
15:22:05|0.25836
15:22:06|0.25833
15:22:07|0.25855
15:22:08|0.25855
15:22:09|0.25827
15:22:10|0.25806
15:22:11|0.25831
15:22:12|0.2578
15:22:14|0.2578
15:22:15|0.25775
15:22:16|0.25775
15:22:17|0.25775
15:22:18|0.25758
15:22:19|0.25748
15:22:20|0.25735
15:22:21|0.25735
15:22:22|0.25743
15:22:23|0.25743
15:22:24|0.25715
15:22:25|0.25709
15:22:26|0.2574
15:22:27|0.25735
15:22:28|0.25733
15:22:29|0.25733
15:22:30|0.25733
15:22:31|0.25733
15:22:33|0.25695
15:22:33|0.25668
15:22:34|0.25704
15:22:35|0.25713
15:22:36|0.25713
15:22:38|0.25713
15:22:39|0.25763
15:22:41|0.25793
15:22:42|0.25784
15:22:44|0.25784
15:22:45|0.25784
15:22:46|0.2579
15:22:47|0.2579
15:22:48|0.25782
15:22:49|0.25782
15:22:51|0.25754
15:22:51|0.25764
15:22:52|0.25764
15:22:53|0.25764
15:22:54|0.25764
15:22:55|0.25764
15:22:56|0.25731
15:22:58|0.25714
15:22:58|0.25714
15:22:59|0.25713
15:23:01|0.25713
15:23:02|0.25731
15:23:03|0.25731
15:23:05|0.25729
15:23:06|0.25729
15:23:07|0.25731
15:23:08|0.2576
15:23:08|0.25787
15:23:10|0.25787
15:23:11|0.25787
15:23:12|0.25787
15:23:12|0.25787
15:23:13|0.25787
15:23:15|0.25773
15:23:16|0.25714
15:23:17|0.25714
15:23:18|0.25714
15:23:19|0.25714
15:23:20|0.25714
15:23:21|0.25714
15:23:22|0.25757
15:23:23|0.25757
15:23:24|0.25757
15:23:25|0.25757
15:23:26|0.25764
15:23:27|0.25764
15:23:28|0.25751
15:23:29|0.25751
15:23:30|0.25755
15:23:31|0.25755
15:23:32|0.25755
15:23:33|0.25755
15:23:34|0.25755
15:23:35|0.25755
15:23:36|0.25736
15:23:38|0.25736
15:23:39|0.25736
15:23:41|0.25728
15:23:42|0.2572
15:23:43|0.2572
15:23:43|0.25758
15:23:44|0.25746
15:23:45|0.25735
15:23:47|0.25715
15:23:47|0.25713
15:23:49|0.25718
15:23:50|0.25724
15:23:51|0.25708
15:23:51|0.257
15:23:53|0.257
15:23:54|0.257
15:23:54|0.257
15:23:55|0.257
15:23:56|0.257
15:23:57|0.25715
15:23:59|0.25715
15:24:00|0.25715
15:24:01|0.25723
15:24:03|0.25723
15:24:04|0.25723
15:24:05|0.25708
15:24:06|0.25708
15:24:07|0.25708
15:24:09|0.25708
15:24:11|0.25708
15:24:12|0.257
15:24:13|0.25682
15:24:14|0.25682
15:24:16|0.25682
15:24:17|0.25675
15:24:18|0.25682
15:24:19|0.25682
15:24:20|0.25699
15:24:20|0.25699
15:24:22|0.257
15:24:23|0.257
15:24:24|0.257
15:24:25|0.257
15:24:26|0.257
15:24:26|0.257
15:24:28|0.257
15:24:29|0.257
15:24:29|0.25708
15:24:31|0.25708
15:24:32|0.25708
15:24:33|0.25708
15:24:33|0.25708
15:24:34|0.25708
15:24:36|0.25708
15:24:36|0.25708
15:24:38|0.25696
15:24:40|0.257
15:24:40|0.257
15:24:41|0.257
15:24:43|0.25698
15:24:45|0.25698
15:24:45|0.25698
15:24:47|0.25694
15:24:48|0.25701
15:24:49|0.25698
15:24:50|0.25698
15:24:51|0.257
15:24:52|0.25708
15:24:53|0.25702
15:24:54|0.25702
15:24:55|0.25702
15:24:56|0.25703
15:24:57|0.25701
15:24:58|0.25701
15:25:00|0.257
15:25:02|0.25701
15:25:02|0.25719
15:25:04|0.25728
15:25:04|0.25728
15:25:06|0.25728
15:25:06|0.25728
15:25:08|0.25751
15:25:08|0.25747
15:25:10|0.25747
15:25:11|0.25747
15:25:12|0.25747
15:25:13|0.25747
15:25:14|0.25747
15:25:15|0.25747
15:25:16|0.25754
15:25:17|0.25759
15:25:18|0.25759
15:25:19|0.25759
15:25:20|0.25759
15:25:21|0.25759
15:25:22|0.25747
15:25:23|0.25747
15:25:24|0.25747
15:25:25|0.25747
15:25:26|0.25747
15:25:28|0.25747
15:25:29|0.25759
15:25:30|0.25759
15:25:31|0.258
15:25:32|0.25803
15:25:33|0.25835
15:25:34|0.25835
15:25:35|0.25858
15:25:36|0.25845
15:25:37|0.25815
15:25:38|0.25815
15:25:40|0.25806
15:25:41|0.25792
15:25:42|0.25818
15:25:44|0.25818
15:25:45|0.25818
15:25:46|0.25818
15:25:48|0.25818
15:25:48|0.25818
15:25:50|0.25818
15:25:52|0.25818
15:25:53|0.25771
15:25:53|0.25771
15:25:54|0.25771
15:25:55|0.25771
15:25:56|0.25771
15:25:58|0.25771
15:25:58|0.25771
15:25:59|0.25771
15:26:00|0.25771
15:26:01|0.25763
15:26:03|0.25736
15:26:03|0.25728
15:26:05|0.25728
15:26:05|0.25728
15:26:07|0.25728
15:26:08|0.25728
15:26:08|0.25728
15:26:09|0.25728
15:26:10|0.25728
15:26:11|0.25728
15:26:13|0.25728
15:26:14|0.25728
15:26:14|0.25728
15:26:15|0.25728
15:26:16|0.25728
15:26:18|0.25728
15:26:18|0.2573
15:26:19|0.2573
15:26:20|0.2573
15:26:21|0.25765
15:26:22|0.25735
15:26:24|0.25725
15:26:24|0.25731
15:26:25|0.25739
15:26:26|0.25739
15:26:27|0.25739
15:26:28|0.25739
15:26:29|0.25739
15:26:30|0.25783
15:26:31|0.25783
15:26:32|0.25783
15:26:33|0.25773
15:26:34|0.25772
15:26:37|0.25778
15:26:37|0.25774
15:26:38|0.25774
15:26:39|0.25773
15:26:40|0.25773
15:26:41|0.25777
15:26:42|0.25766
15:26:44|0.25766
15:26:45|0.25766
15:26:46|0.25766
15:26:47|0.25766
15:26:48|0.25777
15:26:49|0.25797
15:26:50|0.25797
15:26:51|0.25797
15:26:52|0.25797
15:26:53|0.25797
15:26:54|0.25804
15:26:55|0.25804
15:26:56|0.25804
15:26:57|0.25804
15:26:58|0.25804
15:26:59|0.25804
15:27:00|0.25804
15:27:02|0.25804
15:27:03|0.25795
15:27:04|0.25795
15:27:05|0.25786
15:27:07|0.25786
15:27:08|0.25786
15:27:09|0.25745
15:27:11|0.25745
15:27:11|0.25755
15:27:13|0.25755
15:27:15|0.2577
15:27:15|0.2577
15:27:16|0.2577
15:27:17|0.2577
15:27:18|0.2577
15:27:19|0.25755
15:27:20|0.25755
15:27:21|0.25758
15:27:22|0.25758
15:27:24|0.25758
15:27:24|0.25798
15:27:26|0.25798
15:27:27|0.25798
15:27:28|0.25798
15:27:29|0.25798
15:27:30|0.25747
15:27:31|0.2578
15:27:32|0.2578
15:27:33|0.2578
15:27:34|0.2578
15:27:35|0.2578
15:27:36|0.2577
15:27:37|0.2577
15:27:38|0.25758
15:27:39|0.25758
15:27:41|0.2576
15:27:41|0.25776
15:27:42|0.25774
15:27:44|0.25773
15:27:46|0.25761
15:27:47|0.25761
15:27:49|0.25761
15:27:49|0.25761
15:27:51|0.25761
15:27:52|0.25761
15:27:52|0.25761
15:27:54|0.25778
15:27:54|0.25778
15:27:55|0.25778
15:27:56|0.25778
15:27:57|0.25778
15:27:59|0.25778
15:28:00|0.25778
15:28:02|0.25778
15:28:04|0.25782
15:28:04|0.25785
15:28:06|0.25785
15:28:07|0.25786
15:28:08|0.25789
15:28:10|0.25789
15:28:11|0.25797
15:28:13|0.25797
15:28:14|0.25797
15:28:14|0.25797
15:28:15|0.25797
15:28:16|0.25797
15:28:18|0.25797
15:28:18|0.25797
15:28:20|0.25749
15:28:21|0.25749
15:28:21|0.25749
15:28:22|0.25749
15:28:23|0.25758
15:28:24|0.25758
15:28:25|0.25737
15:28:27|0.25748
15:28:27|0.25748
15:28:29|0.25748
15:28:30|0.25748
15:28:31|0.25748
15:28:32|0.25748
15:28:33|0.25748
15:28:34|0.25748
15:28:35|0.25748
15:28:36|0.25748
15:28:37|0.25748
15:28:38|0.25786
15:28:39|0.25786
15:28:40|0.25786
15:28:42|0.25786
15:28:43|0.25786
15:28:44|0.25786
15:28:46|0.25786
15:28:47|0.25786
15:28:48|0.25786
15:28:48|0.25786
15:28:50|0.25786
15:28:51|0.25786
15:28:52|0.25786
15:28:53|0.25786
15:28:54|0.25786
15:28:55|0.25785
15:28:56|0.25785
15:28:57|0.25785
15:28:58|0.25785
15:28:59|0.25785
15:29:00|0.25785
15:29:01|0.25785
15:29:02|0.25785
15:29:03|0.25786
15:29:04|0.25786
15:29:05|0.25786
15:29:07|0.25786
15:29:08|0.25786
15:29:10|0.25797
15:29:10|0.2581
15:29:11|0.25818
15:29:12|0.25821
15:29:13|0.2585
15:29:15|0.2585
15:29:16|0.25861
15:29:17|0.25843
15:29:18|0.25831
15:29:19|0.2582
15:29:21|0.2582
15:29:21|0.2582
15:29:22|0.2582
15:29:23|0.2582
15:29:25|0.2582
15:29:26|0.2582
15:29:26|0.2582
15:29:27|0.2582
15:29:28|0.2582
15:29:29|0.2582
15:29:30|0.2582
15:29:31|0.25803
15:29:33|0.25812
15:29:33|0.25818
15:29:35|0.25818
15:29:36|0.25818
15:29:37|0.25818
15:29:37|0.25818
15:29:39|0.25818
15:29:40|0.25818
15:29:41|0.25818
15:29:41|0.25818
15:29:43|0.25818
15:29:44|0.25818
15:29:45|0.25812
15:29:46|0.25812
15:29:47|0.25812
15:29:48|0.25825
15:29:49|0.25846
15:29:51|0.25846
15:29:51|0.25846
15:29:53|0.25846
15:29:54|0.25846
15:29:56|0.25846
15:29:56|0.25846
15:29:58|0.25846
15:29:59|0.25846
15:30:00|0.25846
15:30:01|0.25846
15:30:02|0.25816
15:30:03|0.25816
15:30:04|0.25816
15:30:05|0.25816
15:30:06|0.25816
15:30:07|0.25816
15:30:09|0.25816
15:30:09|0.25816
15:30:10|0.25816
15:30:11|0.25816
15:30:12|0.25823
15:30:13|0.25826
15:30:15|0.25826
15:30:17|0.25851
15:30:18|0.25859
15:30:19|0.25859
15:30:20|0.25853
15:30:22|0.25875
15:30:23|0.25875
15:30:24|0.25853
15:30:26|0.25853
15:30:26|0.25853
15:30:28|0.25853
15:30:29|0.25853
15:30:30|0.25853
15:30:31|0.25853
15:30:32|0.25853
15:30:33|0.25853
15:30:35|0.25853
15:30:35|0.25879
15:30:36|0.2589
15:30:37|0.2589
15:30:39|0.2589
15:30:40|0.2589
15:30:41|0.25895
15:30:42|0.25895
15:30:43|0.25889
15:30:44|0.2589
15:30:45|0.2589
15:30:47|0.2589
15:30:48|0.2589
15:30:50|0.2589
15:30:52|0.25889
15:30:53|0.25901
15:30:54|0.25911
15:30:55|0.25911
15:30:56|0.25911
15:30:57|0.2589
15:30:58|0.25881
15:30:59|0.25909
15:31:00|0.25916
15:31:01|0.2593
15:31:02|0.2593
15:31:03|0.25946
15:31:04|0.25924
15:31:05|0.25934
15:31:06|0.25954
15:31:07|0.25954
15:31:08|0.25959
15:31:09|0.25959
15:31:10|0.25965
15:31:11|0.25965
15:31:12|0.25977
15:31:13|0.25977
15:31:14|0.25975
15:31:15|0.25978
15:31:16|0.25978
15:31:17|0.25977
15:31:18|0.25977
15:31:19|0.25963
15:31:20|0.25963
15:31:21|0.25963
15:31:22|0.25952
15:31:23|0.2593
15:31:24|0.2593
15:31:25|0.2594
15:31:26|0.25947
15:31:28|0.25947
15:31:29|0.25947
15:31:30|0.25947
15:31:31|0.25947
15:31:32|0.25971
15:31:33|0.25959
15:31:34|0.25959
15:31:35|0.25947
15:31:36|0.25946
15:31:37|0.25946
15:31:38|0.25946
15:31:39|0.25917
15:31:40|0.25918
15:31:41|0.25906
15:31:42|0.25916
15:31:43|0.25916
15:31:44|0.25906
15:31:46|0.25925
15:31:48|0.25925
15:31:49|0.25925
15:31:50|0.25947
15:31:51|0.25947
15:31:53|0.25922
15:31:53|0.25922
15:31:55|0.25922
15:31:56|0.25922
15:31:57|0.25922
15:31:59|0.25922
15:32:00|0.25953
15:32:02|0.25941
15:32:03|0.25941
15:32:04|0.25922
15:32:05|0.25918
15:32:06|0.25918
15:32:06|0.25918
15:32:08|0.25918
15:32:09|0.25918
15:32:09|0.2594
15:32:11|0.25934
15:32:12|0.25934
15:32:13|0.25934
15:32:14|0.25928
15:32:14|0.25928
15:32:15|0.25928
15:32:17|0.25935
15:32:19|0.25935
15:32:20|0.25935
15:32:21|0.25936
15:32:21|0.2595
15:32:22|0.2593
15:32:24|0.2593
15:32:24|0.2593
15:32:26|0.2593
15:32:28|0.25934
15:32:29|0.25934
15:32:30|0.25934
15:32:31|0.25934
15:32:32|0.25934
15:32:32|0.25934
15:32:34|0.25934
15:32:35|0.25934
15:32:36|0.25934
15:32:37|0.25934
15:32:38|0.25934
15:32:39|0.25949
15:32:40|0.25949
15:32:41|0.2595
15:32:42|0.2595
15:32:43|0.2595
15:32:44|0.2595
15:32:45|0.25934
15:32:46|0.25945
15:32:48|0.25945
15:32:48|0.25946
15:32:51|0.25946
15:32:51|0.25946
15:32:52|0.25946
15:32:54|0.25956
15:32:55|0.2596
15:32:56|0.2596
15:32:57|0.25986
15:32:58|0.25986
15:32:59|0.25986
15:33:00|0.25968
15:33:02|0.25968
15:33:03|0.25972
15:33:05|0.25966
15:33:06|0.25966
15:33:07|0.25969
15:33:08|0.25969
15:33:09|0.2598
15:33:11|0.25966
15:33:11|0.25966
15:33:13|0.2599
15:33:14|0.2599
15:33:14|0.2598
15:33:15|0.25992
15:33:16|0.25992
15:33:17|0.25998
15:33:18|0.25993
15:33:19|0.26
15:33:21|0.2604
15:33:22|0.26093
15:33:22|0.2607
15:33:23|0.26092
15:33:25|0.26162
15:33:26|0.262
15:33:27|0.262
15:33:27|0.2616
15:33:29|0.26186
15:33:29|0.26134
15:33:30|0.26134
15:33:32|0.26112
15:33:33|0.26083
15:33:33|0.261
15:33:34|0.26084
15:33:36|0.26104
15:33:37|0.26083
15:33:38|0.261
15:33:39|0.2608
15:33:40|0.2608
15:33:41|0.26081
15:33:42|0.26092
15:33:43|0.26083
15:33:44|0.26046
15:33:45|0.26059
15:33:46|0.26059
15:33:48|0.26092
15:33:49|0.26092
15:33:49|0.26092
15:33:50|0.26092
15:33:53|0.26087
15:33:53|0.26091
15:33:54|0.26091
15:33:56|0.26084
15:33:57|0.26059
15:33:58|0.26059
15:33:59|0.26059
15:34:00|0.26059
15:34:01|0.26059
15:34:02|0.26092
15:34:03|0.26092
15:34:04|0.26092
15:34:05|0.26092
15:34:08|0.26092
15:34:09|0.26094
15:34:09|0.26094
15:34:11|0.26059
15:34:12|0.26068
15:34:13|0.26088
15:34:14|0.2606
15:34:15|0.26084
15:34:16|0.26084
15:34:17|0.26084
15:34:18|0.26061
15:34:19|0.26058
15:34:20|0.26058
15:34:22|0.26058
15:34:23|0.26057
15:34:23|0.26084
15:34:25|0.26084
15:34:27|0.26084
15:34:27|0.26084
15:34:28|0.26061
15:34:29|0.2608
15:34:30|0.2608
15:34:31|0.26058
15:34:32|0.26058
15:34:33|0.26058
15:34:35|0.26057
15:34:35|0.26056
15:34:36|0.26025
15:34:37|0.26031
15:34:38|0.26001
15:34:39|0.26044
15:34:40|0.26044
15:34:41|0.26011
15:34:42|0.26011
15:34:43|0.25992
15:34:45|0.25981
15:34:45|0.25981
15:34:47|0.26011
15:34:48|0.26011
15:34:48|0.26011
15:34:49|0.26011
15:34:51|0.26011
15:34:52|0.25985
15:34:53|0.25974
15:34:54|0.25967
15:34:54|0.25979
15:34:56|0.25979
15:34:57|0.25979
15:34:58|0.25984
15:34:58|0.25983
15:35:01|0.25983
15:35:01|0.25999
15:35:03|0.26
15:35:04|0.26
15:35:05|0.26
15:35:06|0.26
15:35:08|0.26044
15:35:09|0.26043
15:35:10|0.26043
15:35:11|0.26009
15:35:12|0.26
15:35:13|0.26
15:35:14|0.26
15:35:15|0.26
15:35:15|0.26007
15:35:16|0.26008
15:35:18|0.26008
15:35:20|0.26008
15:35:21|0.26008
15:35:22|0.26008
15:35:23|0.26009
15:35:24|0.26009
15:35:24|0.26009
15:35:26|0.26009
15:35:27|0.26009
15:35:27|0.26009
15:35:29|0.26009
15:35:30|0.26009
15:35:32|0.2605
15:35:33|0.26044
15:35:34|0.26044
15:35:34|0.26044
15:35:36|0.26044
15:35:37|0.26044
15:35:38|0.26044
15:35:39|0.26044
15:35:40|0.26044
15:35:41|0.26044
15:35:41|0.26036
15:35:42|0.26036
15:35:44|0.26036
15:35:44|0.26036
15:35:46|0.26051
15:35:46|0.26051
15:35:48|0.26051
15:35:50|0.26073
15:35:50|0.26091
15:35:51|0.26091
15:35:52|0.26066
15:35:53|0.26066
15:35:54|0.26066
15:35:55|0.26073
15:35:56|0.26073
15:35:57|0.26073
15:35:58|0.26073
15:35:59|0.26073
15:36:00|0.26082
15:36:01|0.26082
15:36:02|0.26071
15:36:03|0.26071
15:36:05|0.26071
15:36:06|0.26071
15:36:07|0.26062
15:36:08|0.26062
15:36:09|0.26085
15:36:10|0.26085
15:36:11|0.26094
15:36:13|0.26098
15:36:14|0.26098
15:36:15|0.26098
15:36:17|0.26103
15:36:18|0.26103
15:36:18|0.26103
15:36:19|0.261
15:36:20|0.26102
15:36:22|0.26102
15:36:23|0.26102
15:36:24|0.26102
15:36:24|0.26099
15:36:25|0.26099
15:36:27|0.2611
15:36:28|0.26114
15:36:29|0.26125
15:36:30|0.26125
15:36:31|0.26129
15:36:32|0.26126
15:36:34|0.26126
15:36:35|0.26096
15:36:36|0.26102
15:36:37|0.26102
15:36:38|0.26102
15:36:39|0.26109
15:36:40|0.26109
15:36:41|0.26082
15:36:42|0.26082
15:36:43|0.26075
15:36:44|0.26066
15:36:45|0.26078
15:36:46|0.26077
15:36:47|0.26077
15:36:48|0.26065
15:36:48|0.26065
15:36:51|0.26078
15:36:52|0.26078
15:36:53|0.26078
15:36:53|0.26065
15:36:54|0.26055
15:36:56|0.26055
15:36:56|0.26055
15:36:57|0.26055
15:36:59|0.26065
15:37:00|0.26065
15:37:01|0.26065
15:37:02|0.26065
15:37:03|0.26065
15:37:04|0.26065
15:37:05|0.26083
15:37:05|0.26083
15:37:07|0.26083
15:37:07|0.26083
15:37:09|0.26104
15:37:10|0.26104
15:37:11|0.26104
15:37:11|0.26111
15:37:13|0.26111
15:37:15|0.26134
15:37:16|0.26145
15:37:18|0.26145
15:37:18|0.2615
15:37:19|0.26149
15:37:21|0.26149
15:37:22|0.26127
15:37:23|0.26127
15:37:24|0.26147
15:37:25|0.26127
15:37:26|0.26127
15:37:28|0.26149
15:37:28|0.26149
15:37:29|0.26149
15:37:30|0.26146
15:37:32|0.26155
15:37:32|0.26158
15:37:33|0.26158
15:37:35|0.26159
15:37:36|0.26149
15:37:37|0.26149
15:37:38|0.26149
15:37:39|0.26125
15:37:40|0.26125
15:37:41|0.26136
15:37:42|0.26136
15:37:43|0.26136
15:37:44|0.26136
15:37:45|0.26136
15:37:46|0.26144
15:37:47|0.26144
15:37:48|0.26147
15:37:49|0.26151
15:37:50|0.26139
15:37:51|0.26139
15:37:52|0.26139
15:37:53|0.26139
15:37:54|0.26139
15:37:55|0.26147
15:37:57|0.26119
15:37:58|0.26132
15:37:59|0.26132
15:38:00|0.26159
15:38:00|0.26159
15:38:03|0.26159
15:38:04|0.26132
15:38:05|0.26148
15:38:06|0.26148
15:38:08|0.26148
15:38:10|0.2616
15:38:11|0.26134
15:38:13|0.26141
15:38:14|0.26161
15:38:15|0.26161
15:38:16|0.2616
15:38:17|0.2616
15:38:18|0.2615
15:38:19|0.2615
15:38:20|0.2615
15:38:21|0.2615
15:38:22|0.2615
15:38:24|0.26163
15:38:24|0.26152
15:38:26|0.26152
15:38:26|0.26156
15:38:27|0.26156
15:38:28|0.26156
15:38:30|0.26156
15:38:30|0.26137
15:38:31|0.26137
15:38:32|0.26177
15:38:33|0.26148
15:38:34|0.26148
15:38:35|0.26148
15:38:36|0.26148
15:38:37|0.26148
15:38:38|0.2615
15:38:39|0.2615
15:38:40|0.2615
15:38:41|0.26139
15:38:42|0.26139
15:38:43|0.26135
15:38:44|0.26135
15:38:46|0.26135
15:38:46|0.26135
15:38:47|0.26135
15:38:48|0.26131
15:38:49|0.26131
15:38:50|0.26116
15:38:51|0.26116
15:38:52|0.26116
15:38:53|0.2612
15:38:55|0.26136
15:38:56|0.26121
15:38:57|0.2612
15:38:58|0.2612
15:39:00|0.2612
15:39:01|0.2612
15:39:03|0.26161
15:39:04|0.26161
15:39:05|0.26161
15:39:06|0.26161
15:39:06|0.26168
15:39:08|0.26169
15:39:10|0.26169
15:39:10|0.26169
15:39:12|0.26169
15:39:13|0.26169
15:39:15|0.26169
15:39:16|0.26158
15:39:17|0.26157
15:39:18|0.26157
15:39:19|0.26157
15:39:19|0.26163
15:39:20|0.26167
15:39:22|0.26172
15:39:23|0.26178
15:39:24|0.26174
15:39:25|0.26174
15:39:26|0.26156
15:39:27|0.26167
15:39:28|0.26167
15:39:29|0.26169
15:39:30|0.26183
15:39:31|0.26183
15:39:32|0.26183
15:39:33|0.26168
15:39:34|0.26168
15:39:34|0.26185
15:39:36|0.26185
15:39:37|0.26185
15:39:38|0.26185
15:39:39|0.26185
15:39:41|0.26168
15:39:42|0.26133
15:39:43|0.26133
15:39:44|0.26133
15:39:45|0.26124
15:39:47|0.26124
15:39:48|0.26124
15:39:48|0.26124
15:39:50|0.26124
15:39:50|0.26124
15:39:52|0.26124
15:39:54|0.26147
15:39:56|0.26147
15:39:57|0.2612
15:39:57|0.26106
15:39:58|0.26111
15:40:01|0.26111
15:40:01|0.26142
15:40:03|0.2615
15:40:04|0.26171
15:40:05|0.26171
15:40:06|0.26169
15:40:07|0.26169
15:40:08|0.26169
15:40:10|0.26169
15:40:11|0.26169
15:40:12|0.26127
15:40:13|0.26127
15:40:15|0.26134
15:40:16|0.26142
15:40:17|0.2614
15:40:18|0.26122
15:40:19|0.26122
15:40:20|0.261
15:40:20|0.26068
15:40:21|0.26093
15:40:24|0.2609
15:40:24|0.26082
15:40:26|0.26082
15:40:26|0.26103
15:40:27|0.26124
15:40:28|0.26124
15:40:29|0.26137
15:40:31|0.26156
15:40:32|0.26156
15:40:32|0.26156
15:40:34|0.26156
15:40:35|0.26149
15:40:36|0.26149
15:40:36|0.26149
15:40:37|0.26137
15:40:39|0.26137
15:40:39|0.26137
15:40:41|0.26138
15:40:41|0.26138
15:40:43|0.26138
15:40:43|0.26138
15:40:44|0.2615
15:40:45|0.26146
15:40:47|0.26146
15:40:48|0.26146
15:40:48|0.26146
15:40:49|0.26161
15:40:50|0.26161
15:40:52|0.26158
15:40:53|0.26158
15:40:55|0.26154
15:40:55|0.26154
15:40:56|0.26154
15:40:58|0.26154
15:40:58|0.26154
15:40:59|0.26137
15:41:01|0.26126
15:41:03|0.26124
15:41:05|0.26124
15:41:06|0.26124
15:41:06|0.26093
15:41:08|0.26096
15:41:09|0.26096
15:41:10|0.26082
15:41:11|0.26098
15:41:12|0.26098
15:41:13|0.26065
15:41:14|0.26058
15:41:15|0.26033
15:41:16|0.26033
15:41:17|0.26025
15:41:18|0.26025
15:41:19|0.25983
15:41:20|0.26
15:41:22|0.26
15:41:23|0.26
15:41:24|0.26008
15:41:25|0.26033
15:41:26|0.26021
15:41:27|0.26058
15:41:28|0.26058
15:41:29|0.26091
15:41:30|0.26054
15:41:31|0.26054
15:41:32|0.26047
15:41:33|0.26047
15:41:34|0.26063
15:41:35|0.26063
15:41:36|0.26063
15:41:37|0.26063
15:41:38|0.26061
15:41:39|0.26057
15:41:40|0.26026
15:41:41|0.26026
15:41:42|0.26026
15:41:43|0.26026
15:41:44|0.26026
15:41:45|0.26028
15:41:46|0.26028
15:41:47|0.26028
15:41:48|0.26028
15:41:49|0.26028
15:41:50|0.26028
15:41:51|0.26028
15:41:52|0.26028
15:41:53|0.26077
15:41:54|0.26079
15:41:55|0.26082
15:41:56|0.26082
15:41:57|0.26082
15:41:58|0.26082
15:41:59|0.26082
15:42:00|0.26082
15:42:01|0.26048
15:42:02|0.26082
15:42:03|0.26016
15:42:04|0.26016
15:42:05|0.26046
15:42:06|0.26046
15:42:07|0.26046
15:42:08|0.26046
15:42:09|0.26046
15:42:10|0.26046
15:42:11|0.26025
15:42:12|0.26027
15:42:13|0.26027
15:42:14|0.26027
15:42:16|0.26027
15:42:17|0.26027
15:42:19|0.26049
15:42:20|0.26049
15:42:20|0.2605
15:42:22|0.2604
15:42:22|0.26048
15:42:23|0.26048
15:42:25|0.25998
15:42:27|0.26021
15:42:27|0.26015
15:42:28|0.26015
15:42:30|0.26015
15:42:32|0.26015
15:42:33|0.25992
15:42:34|0.25992
15:42:35|0.2598
15:42:36|0.25987
15:42:37|0.25987
15:42:37|0.25987
15:42:38|0.25987
15:42:39|0.25987
15:42:40|0.25987
15:42:42|0.25987
15:42:42|0.25987
15:42:44|0.25987
15:42:44|0.25987
15:42:46|0.25987
15:42:47|0.25987
15:42:48|0.25977
15:42:49|0.25967
15:42:50|0.2597
15:42:51|0.25982
15:42:51|0.2597
15:42:53|0.25987
15:42:53|0.25987
15:42:55|0.26003
15:42:56|0.26003
15:42:57|0.26003
15:42:58|0.26003
15:42:59|0.26003
15:43:00|0.26003
15:43:02|0.26003
15:43:03|0.26003
15:43:04|0.26003
15:43:05|0.26003
15:43:06|0.26009
15:43:07|0.26009
15:43:08|0.26009
15:43:09|0.26026
15:43:11|0.26024
15:43:12|0.26024
15:43:13|0.26036
15:43:15|0.26034
15:43:16|0.26037
15:43:18|0.26037
15:43:18|0.26037
15:43:19|0.2605
15:43:20|0.2605
15:43:21|0.2605
15:43:22|0.2605
15:43:23|0.2605
15:43:24|0.2605
15:43:26|0.2605
15:43:27|0.2605
15:43:28|0.26037
15:43:29|0.26037
15:43:30|0.26037
15:43:31|0.26037
15:43:32|0.26037
15:43:33|0.26037
15:43:34|0.26037
15:43:35|0.26024
15:43:36|0.26024
15:43:37|0.26024
15:43:38|0.26024
15:43:39|0.26024
15:43:40|0.26024
15:43:41|0.26024
15:43:42|0.26024
15:43:44|0.26024
15:43:44|0.26024
15:43:45|0.26037
15:43:47|0.26037
15:43:48|0.26037
15:43:48|0.26037
15:43:51|0.26037
15:43:51|0.26037
15:43:52|0.26051
15:43:53|0.26051
15:43:54|0.26051
15:43:55|0.26051
15:43:56|0.26051
15:43:58|0.26051
15:43:59|0.2603
15:44:00|0.26041
15:44:02|0.26041
15:44:03|0.26041
15:44:05|0.26041
15:44:07|0.26041
15:44:08|0.26041
15:44:08|0.26041
15:44:09|0.26041
15:44:11|0.26041
15:44:12|0.2604
15:44:14|0.2604
15:44:14|0.2604
15:44:17|0.2604
15:44:17|0.2604
15:44:18|0.2604
15:44:19|0.2604
15:44:21|0.2604
15:44:22|0.2604
15:44:24|0.2604
15:44:25|0.2604
15:44:26|0.26009
15:44:27|0.26009
15:44:28|0.26009
15:44:30|0.26009
15:44:30|0.26009
15:44:31|0.26009
15:44:33|0.26
15:44:34|0.25987
15:44:35|0.25987
15:44:36|0.25987
15:44:37|0.25987
15:44:38|0.25987
15:44:40|0.25987
15:44:41|0.25987
15:44:41|0.25987
15:44:42|0.25987
15:44:44|0.25987
15:44:44|0.25987
15:44:45|0.25987
15:44:46|0.25987
15:44:47|0.25987
15:44:48|0.25987
15:44:49|0.25986
15:44:51|0.25986
15:44:51|0.25986
15:44:52|0.25986
15:44:53|0.25986
15:44:54|0.2599
15:44:55|0.2599
15:44:56|0.25983
15:44:57|0.25983
15:44:58|0.25983
15:44:59|0.25983
15:45:00|0.25983
15:45:02|0.25983
15:45:03|0.25983
15:45:05|0.25983
15:45:07|0.25983
15:45:08|0.25975
15:45:10|0.25983
15:45:11|0.25983
15:45:12|0.25964
15:45:13|0.25964
15:45:14|0.25964
15:45:15|0.25964
15:45:17|0.25964
15:45:17|0.25964
15:45:19|0.25964
15:45:20|0.25954
15:45:21|0.25941
15:45:22|0.2595
15:45:23|0.25943
15:45:24|0.25942
15:45:24|0.25929
15:45:26|0.25955
15:45:26|0.25933
15:45:27|0.25901
15:45:29|0.25906
15:45:30|0.25906
15:45:31|0.25906
15:45:32|0.259
15:45:33|0.259
15:45:34|0.25887
15:45:35|0.25906
15:45:36|0.25906
15:45:37|0.25906
15:45:38|0.25906
15:45:39|0.25906
15:45:40|0.25906
15:45:41|0.25906
15:45:42|0.25876
15:45:43|0.25876
15:45:44|0.2587
15:45:45|0.25868
15:45:46|0.25868
15:45:47|0.2586
15:45:48|0.25874
15:45:49|0.25883
15:45:50|0.25904
15:45:51|0.25904
15:45:52|0.25907
15:45:53|0.25907
15:45:54|0.25907
15:45:55|0.25923
15:45:56|0.25923
15:45:57|0.25923
15:45:58|0.25889
15:46:00|0.25889
15:46:00|0.25889
15:46:02|0.25889
15:46:03|0.25906
15:46:04|0.2592
15:46:05|0.2592
15:46:06|0.259
15:46:07|0.259
15:46:08|0.259
15:46:09|0.259
15:46:10|0.259
15:46:12|0.25942
15:46:13|0.25935
15:46:14|0.25935
15:46:15|0.25935
15:46:16|0.25901
15:46:16|0.25901
15:46:18|0.25901
15:46:19|0.25901
15:46:19|0.25901
15:46:21|0.25935
15:46:22|0.25935
15:46:23|0.25974
15:46:24|0.25977
15:46:25|0.25977
15:46:26|0.25977
15:46:26|0.25977
15:46:28|0.25977
15:46:29|0.25977
15:46:30|0.25977
15:46:31|0.25977
15:46:31|0.25942
15:46:33|0.25953
15:46:33|0.25953
15:46:35|0.25953
15:46:35|0.25953
15:46:37|0.25953
15:46:38|0.25953
15:46:39|0.25967
15:46:40|0.25988
15:46:40|0.26007
15:46:42|0.26009
15:46:42|0.26009
15:46:44|0.26018
15:46:45|0.26013
15:46:46|0.25999
15:46:47|0.25999
15:46:48|0.25999
15:46:49|0.26001
15:46:50|0.26001
15:46:51|0.26001
15:46:52|0.25995
15:46:53|0.25995
15:46:54|0.25994
15:46:55|0.25993
15:46:56|0.25993
15:46:57|0.25986
15:46:58|0.25985
15:46:59|0.25978
15:47:01|0.25978
15:47:03|0.25995
15:47:05|0.25995
15:47:05|0.25995
15:47:06|0.2601
15:47:07|0.2601
15:47:09|0.2601
15:47:10|0.2601
15:47:11|0.26041
15:47:13|0.26041
15:47:14|0.26041
15:47:15|0.26041
15:47:16|0.26038
15:47:17|0.26038
15:47:17|0.26011
15:47:19|0.26007
15:47:20|0.26007
15:47:21|0.26007
15:47:22|0.26007
15:47:23|0.26007
15:47:24|0.26007
15:47:25|0.26007
15:47:26|0.26007
15:47:27|0.26007
15:47:28|0.26007
15:47:28|0.26007
15:47:30|0.26
15:47:31|0.2599
15:47:32|0.25999
15:47:33|0.25999
15:47:34|0.25999
15:47:35|0.25999
15:47:35|0.25999
15:47:38|0.25986
15:47:38|0.25986
15:47:40|0.25985
15:47:40|0.25985
15:47:41|0.25985
15:47:42|0.25985
15:47:43|0.25985
15:47:44|0.26002
15:47:46|0.26002
15:47:46|0.25988
15:47:47|0.26003
15:47:48|0.26003
15:47:49|0.26024
15:47:50|0.26024
15:47:52|0.26024
15:47:52|0.26003
15:47:53|0.26008
15:47:54|0.26008
15:47:56|0.26008
15:47:57|0.26008
15:47:57|0.26008
15:47:59|0.25994
15:48:00|0.25994
15:48:02|0.2599
15:48:03|0.2599
15:48:03|0.26003
15:48:04|0.25994
15:48:06|0.25994
15:48:08|0.25999
15:48:09|0.25983
15:48:10|0.25983
15:48:11|0.25983
15:48:12|0.25983
15:48:13|0.25983
15:48:15|0.26
15:48:15|0.26
15:48:16|0.25994
15:48:18|0.25994
15:48:18|0.25994
15:48:20|0.25994
15:48:21|0.25994
15:48:21|0.25994
15:48:22|0.25994
15:48:23|0.25994
15:48:24|0.25994
15:48:25|0.25994
15:48:26|0.25994
15:48:28|0.2597
15:48:29|0.25981
15:48:30|0.25981
15:48:31|0.25981
15:48:32|0.25981
15:48:33|0.25981
15:48:34|0.25981
15:48:35|0.25981
15:48:36|0.25981
15:48:37|0.25981
15:48:38|0.25984
15:48:39|0.25984
15:48:41|0.25984
15:48:42|0.25966
15:48:43|0.25966
15:48:44|0.25971
15:48:45|0.2596
15:48:46|0.2596
15:48:47|0.2596
15:48:48|0.2596
15:48:49|0.25968
15:48:50|0.25968
15:48:51|0.2595
15:48:53|0.25958
15:48:53|0.2595
15:48:54|0.2595
15:48:55|0.2595
15:48:56|0.2595
15:48:57|0.2595
15:48:58|0.2595
15:48:59|0.2595
15:49:00|0.2595
15:49:02|0.2595
15:49:04|0.2596
15:49:06|0.2596
15:49:07|0.2596
15:49:08|0.25956
15:49:09|0.25956
15:49:10|0.25956
15:49:12|0.25956
15:49:13|0.25956
15:49:13|0.25956
15:49:14|0.25955
15:49:15|0.25955
15:49:17|0.25955
15:49:17|0.25945
15:49:18|0.25945
15:49:19|0.25945
15:49:20|0.25945
15:49:21|0.25945
15:49:22|0.25945
15:49:23|0.25945
15:49:24|0.25945
15:49:25|0.25945
15:49:26|0.25945
15:49:28|0.25945
15:49:28|0.25945
15:49:30|0.25945
15:49:31|0.25968
15:49:32|0.2596
15:49:33|0.2596
15:49:35|0.2596
15:49:35|0.2596
15:49:36|0.2596
15:49:38|0.25975
15:49:39|0.25975
15:49:40|0.25975
15:49:42|0.25975
15:49:43|0.25975
15:49:44|0.25975
15:49:45|0.25975
15:49:45|0.25975
15:49:46|0.25975
15:49:49|0.25975
15:49:50|0.25975
15:49:51|0.25979
15:49:52|0.25983
15:49:52|0.26001
15:49:54|0.26001
15:49:54|0.26001
15:49:56|0.26001
15:49:57|0.26001
15:49:57|0.26001
15:49:58|0.26001
15:50:00|0.26001
15:50:01|0.25987
15:50:02|0.25987
15:50:02|0.26004
15:50:05|0.26
15:50:05|0.26
15:50:06|0.26
15:50:07|0.26
15:50:08|0.2599
15:50:09|0.25986
15:50:10|0.25986
15:50:11|0.25986
15:50:13|0.26005
15:50:15|0.2599
15:50:16|0.2599
15:50:17|0.2599
15:50:18|0.2599
15:50:19|0.2599
15:50:20|0.2599
15:50:21|0.2599
15:50:22|0.2599
15:50:23|0.2599
15:50:24|0.2599
15:50:25|0.25975
15:50:26|0.25975
15:50:27|0.25975
15:50:28|0.25975
15:50:29|0.25975
15:50:30|0.25975
15:50:31|0.25975
15:50:32|0.25975
15:50:33|0.25975
15:50:34|0.25975
15:50:35|0.25961
15:50:36|0.25961
15:50:37|0.25961
15:50:38|0.25961
15:50:39|0.25961
15:50:41|0.25961
15:50:42|0.2596
15:50:43|0.25942
15:50:44|0.25942
15:50:45|0.2593
15:50:46|0.2593
15:50:47|0.2593
15:50:48|0.25934
15:50:49|0.25934
15:50:50|0.2593
15:50:51|0.2593
15:50:52|0.2593
15:50:53|0.2593
15:50:54|0.2593
15:50:55|0.2593
15:50:56|0.25926
15:50:57|0.25926
15:50:58|0.25909
15:50:59|0.25893
15:51:00|0.25893
15:51:01|0.25861
15:51:02|0.25863
15:51:03|0.25869
15:51:04|0.25872
15:51:05|0.25872
15:51:06|0.25872
15:51:07|0.25872
15:51:08|0.25872
15:51:09|0.25872
15:51:11|0.25872
15:51:12|0.25872
15:51:14|0.25872
15:51:15|0.25872
15:51:16|0.25872
15:51:16|0.25893
15:51:17|0.25893
15:51:18|0.25909
15:51:20|0.25909
15:51:21|0.25921
15:51:22|0.25926
15:51:23|0.25926
15:51:24|0.25929
15:51:25|0.25929
15:51:27|0.25929
15:51:28|0.25946
15:51:29|0.25946
15:51:30|0.25946
15:51:31|0.25946
15:51:31|0.25946
15:51:33|0.25971
15:51:34|0.2599
15:51:35|0.25998
15:51:36|0.25998
15:51:36|0.25998
15:51:38|0.25998
15:51:39|0.25994
15:51:40|0.25994
15:51:40|0.25994
15:51:41|0.25994
15:51:43|0.25994
15:51:44|0.25994
15:51:46|0.25994
15:51:46|0.25987
15:51:47|0.25987
15:51:48|0.25987
15:51:49|0.25987
15:51:50|0.25987
15:51:51|0.25987
15:51:52|0.25987
15:51:53|0.25987
15:51:54|0.25987
15:51:55|0.25987
15:51:56|0.25987
15:51:57|0.25987
15:51:58|0.25987
15:51:59|0.25987
15:52:00|0.25987
15:52:01|0.25987
15:52:02|0.25972
15:52:04|0.25972
15:52:04|0.25978
15:52:06|0.25966
15:52:07|0.25974
15:52:09|0.25974
15:52:10|0.25986
15:52:12|0.25999
15:52:12|0.26006
15:52:14|0.26001
15:52:16|0.26001
15:52:16|0.26001
15:52:17|0.26001
15:52:19|0.26001
15:52:20|0.25986
15:52:21|0.25986
15:52:22|0.25986
15:52:22|0.25986
15:52:25|0.25986
15:52:26|0.25986
15:52:27|0.25989
15:52:28|0.25976
15:52:29|0.2597
15:52:30|0.25974
15:52:31|0.25987
15:52:32|0.25987
15:52:33|0.25987
15:52:34|0.25959
15:52:35|0.25959
15:52:36|0.25977
15:52:37|0.25977
15:52:38|0.25993
15:52:39|0.25993
15:52:40|0.25993
15:52:41|0.25961
15:52:43|0.25961
15:52:44|0.25961
15:52:45|0.25961
15:52:45|0.25984
15:52:47|0.25984
15:52:49|0.25987
15:52:49|0.25989
15:52:51|0.25989
15:52:51|0.25989
15:52:53|0.25989
15:52:53|0.25989
15:52:55|0.25989
15:52:55|0.25989
15:52:57|0.25989
15:52:57|0.25989
15:52:58|0.25989
15:52:59|0.25989
15:53:01|0.25989
15:53:02|0.25986
15:53:03|0.25986
15:53:04|0.25978
15:53:06|0.25988
15:53:07|0.25988
15:53:09|0.25988
15:53:11|0.25988
15:53:12|0.25988
15:53:13|0.25988
15:53:15|0.25981
15:53:15|0.25981
15:53:16|0.25981
15:53:17|0.25981
15:53:19|0.25981
15:53:20|0.25975
15:53:22|0.25987
15:53:23|0.25987
15:53:25|0.25993
15:53:25|0.25993
15:53:27|0.25997
15:53:28|0.25997
15:53:30|0.26
15:53:31|0.26028
15:53:31|0.26028
15:53:33|0.26028
15:53:34|0.26028
15:53:36|0.26008
15:53:37|0.25995
15:53:38|0.26051
15:53:39|0.26068
15:53:40|0.26068
15:53:41|0.26068
15:53:42|0.2606
15:53:43|0.2606
15:53:44|0.26076
15:53:45|0.26076
15:53:46|0.26091
15:53:47|0.26091
15:53:48|0.26091
15:53:49|0.26099
15:53:50|0.26099
15:53:51|0.26084
15:53:52|0.2606
15:53:53|0.26081
15:53:54|0.26081
15:53:55|0.26042
15:53:56|0.26042
15:53:57|0.26066
15:53:58|0.26066
15:53:59|0.26061
15:54:00|0.26061
15:54:01|0.26073
15:54:02|0.26077
15:54:03|0.26079
15:54:04|0.26079
15:54:05|0.26089
15:54:06|0.26089
15:54:08|0.26089
15:54:09|0.26089
15:54:11|0.26089
15:54:13|0.26089
15:54:14|0.26089
15:54:15|0.26089
15:54:16|0.26089
15:54:17|0.26114
15:54:18|0.26123
15:54:19|0.26102
15:54:21|0.26128
15:54:22|0.2614
15:54:22|0.26149
15:54:24|0.26182
15:54:25|0.26196
15:54:26|0.26195
15:54:27|0.26198
15:54:28|0.26198
15:54:29|0.26198
15:54:30|0.26173
15:54:31|0.26165
15:54:33|0.26129
15:54:34|0.26165
15:54:35|0.26153
15:54:35|0.26153
15:54:37|0.26153
15:54:38|0.26153
15:54:39|0.26138
15:54:40|0.26138
15:54:41|0.26138
15:54:41|0.26118
15:54:42|0.26113
15:54:44|0.26113
15:54:45|0.26113
15:54:46|0.26102
15:54:46|0.26102
15:54:47|0.26088
15:54:48|0.26088
15:54:49|0.26088
15:54:51|0.26088
15:54:51|0.26088
15:54:53|0.26117
15:54:54|0.26117
15:54:55|0.26118
15:54:56|0.26118
15:54:57|0.26117
15:54:58|0.261
15:54:59|0.2611
15:55:00|0.261
15:55:01|0.26097
15:55:02|0.26097
15:55:03|0.261
15:55:04|0.2611
15:55:05|0.2611
15:55:06|0.26117
15:55:07|0.26117
15:55:08|0.26117
15:55:10|0.26117
15:55:11|0.26101
15:55:12|0.26122
15:55:13|0.26122
15:55:14|0.26121
15:55:15|0.26121
15:55:16|0.26121
15:55:17|0.26121
15:55:18|0.26121
15:55:19|0.26121
15:55:20|0.26121
15:55:21|0.26121
15:55:22|0.26121
15:55:23|0.26121
15:55:24|0.26121
15:55:25|0.26128
15:55:26|0.2611
15:55:27|0.26122
15:55:29|0.26122
15:55:30|0.261
15:55:31|0.26111
15:55:32|0.26111
15:55:33|0.26108
15:55:34|0.261
15:55:34|0.26083
15:55:36|0.26077
15:55:37|0.26077
15:55:38|0.26077
15:55:38|0.26077
15:55:40|0.26077
15:55:41|0.26077
15:55:42|0.2608
15:55:42|0.26076
15:55:44|0.26084
15:55:45|0.26058
15:55:46|0.26025
15:55:47|0.26017
15:55:48|0.26017
15:55:50|0.26017
15:55:50|0.26017
15:55:52|0.26049
15:55:52|0.26049
15:55:54|0.26056
15:55:54|0.2606
15:55:55|0.2606
15:55:56|0.2606
15:55:57|0.2606
15:55:59|0.2606
15:56:00|0.2606
15:56:01|0.2606
15:56:01|0.26056
15:56:02|0.26056
15:56:03|0.26056
15:56:05|0.26056
15:56:06|0.26056
15:56:07|0.26056
15:56:07|0.26056
15:56:09|0.26078
15:56:11|0.26078
15:56:12|0.26078
15:56:14|0.26056
15:56:15|0.26049
15:56:17|0.26049
15:56:18|0.26072
15:56:19|0.26072
15:56:21|0.26049
15:56:22|0.26049
15:56:23|0.26094
15:56:24|0.26094
15:56:25|0.26089
15:56:26|0.26089
15:56:27|0.26087
15:56:28|0.26087
15:56:29|0.26072
15:56:30|0.26072
15:56:31|0.26072
15:56:32|0.26072
15:56:33|0.26072
15:56:34|0.26072
15:56:35|0.26103
15:56:36|0.26097
15:56:37|0.26097
15:56:38|0.26097
15:56:39|0.26097
15:56:40|0.26097
15:56:42|0.26097
15:56:42|0.26104
15:56:44|0.26108
15:56:45|0.26108
15:56:45|0.26108
15:56:47|0.26108
15:56:48|0.26108
15:56:48|0.26108
15:56:49|0.26108
15:56:51|0.26108
15:56:52|0.26108
15:56:53|0.26108
15:56:53|0.26097
15:56:55|0.26097
15:56:56|0.26097
15:56:57|0.26097
15:56:57|0.26097
15:56:58|0.26097
15:56:59|0.261
15:57:00|0.261
15:57:02|0.261
15:57:02|0.261
15:57:04|0.26097
15:57:05|0.26097
15:57:06|0.26097
15:57:07|0.26097
15:57:09|0.26097
15:57:11|0.26105
15:57:13|0.26105
15:57:15|0.2611
15:57:16|0.2611
15:57:17|0.26111
15:57:18|0.26111
15:57:18|0.26111
15:57:19|0.26111
15:57:20|0.26102
15:57:22|0.26117
15:57:23|0.26147
15:57:23|0.26141
15:57:25|0.26141
15:57:25|0.26151
15:57:27|0.26151
15:57:28|0.26151
15:57:28|0.26151
15:57:30|0.26151
15:57:31|0.26151
15:57:32|0.26151
15:57:33|0.26151
15:57:34|0.26151
15:57:35|0.26151
15:57:35|0.26111
15:57:37|0.26108
15:57:37|0.26116
15:57:38|0.26116
15:57:40|0.26116
15:57:41|0.26116
15:57:42|0.26116
15:57:44|0.26116
15:57:45|0.26145
15:57:46|0.26146
15:57:47|0.26146
15:57:47|0.26146
15:57:49|0.26146
15:57:49|0.26146
15:57:50|0.26146
15:57:51|0.26146
15:57:52|0.26146
15:57:53|0.26159
15:57:54|0.26159
15:57:55|0.26159
15:57:56|0.26159
15:57:57|0.26159
15:57:58|0.26159
15:58:00|0.26159
15:58:01|0.26167
15:58:02|0.26176
15:58:02|0.26169
15:58:04|0.26169
15:58:04|0.26169
15:58:06|0.26169
15:58:08|0.26169
15:58:09|0.26169
15:58:10|0.26183
15:58:10|0.2619
15:58:12|0.26185
15:58:13|0.2618
15:58:15|0.2618
15:58:16|0.2618
15:58:17|0.26192
15:58:18|0.262
15:58:19|0.26203
15:58:21|0.26213
15:58:22|0.26213
15:58:23|0.2622
15:58:24|0.26245
15:58:26|0.26267
15:58:27|0.26278
15:58:28|0.26267
15:58:29|0.26241
15:58:30|0.26243
15:58:32|0.26233
15:58:34|0.26189
15:58:35|0.26161
15:58:36|0.26186
15:58:37|0.2617
15:58:38|0.2617
15:58:39|0.2617
15:58:40|0.26173
15:58:41|0.26173
15:58:42|0.26173
15:58:43|0.26173
15:58:44|0.26173
15:58:45|0.26201
15:58:46|0.26199
15:58:47|0.26199
15:58:48|0.26199
15:58:49|0.26169
15:58:50|0.26169
15:58:51|0.26169
15:58:52|0.26169
15:58:53|0.26169
15:58:54|0.26169
15:58:55|0.26194
15:58:57|0.26194
15:58:57|0.26194
15:58:58|0.26194
15:58:59|0.26194
15:59:00|0.2621
15:59:02|0.2621
15:59:03|0.2621
15:59:04|0.2621
15:59:05|0.26227
15:59:06|0.26227
15:59:06|0.26227
15:59:08|0.26246
15:59:09|0.26227
15:59:09|0.26224
15:59:10|0.26224
15:59:13|0.26224
15:59:14|0.26224
15:59:14|0.26224
15:59:16|0.26217
15:59:17|0.26217
15:59:18|0.26217
15:59:19|0.26196
15:59:21|0.26209
15:59:23|0.26184
15:59:23|0.26184
15:59:25|0.26184
15:59:26|0.26184
15:59:27|0.26184
15:59:28|0.26184
15:59:30|0.26184
15:59:31|0.26184
15:59:32|0.26196
15:59:32|0.26196
15:59:34|0.26196
15:59:35|0.26196
15:59:36|0.26196
15:59:37|0.26196
15:59:38|0.26196
15:59:39|0.26196
15:59:40|0.26213
15:59:41|0.26213
15:59:42|0.26213
15:59:43|0.26211
15:59:44|0.26211
15:59:45|0.2621
15:59:46|0.2621
15:59:47|0.2621
15:59:48|0.2621
15:59:49|0.26213
15:59:50|0.26213
15:59:51|0.26213
15:59:52|0.2621
15:59:53|0.26184
15:59:54|0.26192
15:59:55|0.26192
15:59:57|0.26192
15:59:58|0.26192
15:59:58|0.26192
16:00:00|0.26192
16:00:01|0.26179
16:00:02|0.26183
16:00:03|0.26183
16:00:04|0.26183
16:00:04|0.26183
16:00:06|0.26183
16:00:07|0.26189
16:00:08|0.26189
16:00:09|0.26189
16:00:10|0.26194
16:00:11|0.26194
16:00:12|0.26195
16:00:14|0.26195
16:00:15|0.26195
16:00:17|0.26209
16:00:18|0.26209
16:00:19|0.26213
16:00:21|0.26213
16:00:21|0.2625
16:00:23|0.26267
16:00:25|0.26271
16:00:26|0.26318
16:00:27|0.26318
16:00:29|0.26361
16:00:30|0.2639
16:00:31|0.26402
16:00:33|0.2638
16:00:33|0.26393
16:00:35|0.26343
16:00:36|0.26323
16:00:37|0.26338
16:00:38|0.26305
16:00:39|0.26323
16:00:40|0.26343
16:00:41|0.26307
16:00:42|0.26307
16:00:43|0.26306
16:00:44|0.26278
16:00:45|0.26294
16:00:46|0.26272
16:00:47|0.26261
16:00:48|0.26261
16:00:49|0.26263
16:00:50|0.26236
16:00:51|0.26221
16:00:52|0.26221
16:00:53|0.26202
16:00:54|0.26199
16:00:55|0.2618
16:00:56|0.26167
16:00:57|0.26174
16:00:58|0.26176
16:00:59|0.26199
16:01:00|0.26217
16:01:01|0.26217
16:01:02|0.26343
16:01:04|0.2617
16:01:05|0.26212
16:01:06|0.26256
16:01:08|0.26217
16:01:08|0.2622
16:01:09|0.2622
16:01:10|0.2622
16:01:11|0.262
16:01:12|0.26217
16:01:14|0.2618
16:01:16|0.26195
16:01:17|0.26205
16:01:19|0.26167
16:01:19|0.26167
16:01:22|0.26164
16:01:23|0.2615
16:01:23|0.2615
16:01:25|0.26132
16:01:26|0.26107
16:01:27|0.261
16:01:29|0.261
16:01:30|0.26109
16:01:31|0.2608
16:01:32|0.261
16:01:34|0.261
16:01:34|0.26121
16:01:35|0.26121
16:01:36|0.26121
16:01:37|0.26121
16:01:39|0.26145
16:01:40|0.26141
16:01:41|0.26114
16:01:42|0.26114
16:01:43|0.26135
16:01:44|0.26135
16:01:45|0.26122
16:01:46|0.26122
16:01:46|0.2607
16:01:48|0.2607
16:01:48|0.26086
16:01:50|0.26116
16:01:52|0.26122
16:01:53|0.26122
16:01:54|0.26122
16:01:55|0.26129
16:01:55|0.26129
16:01:56|0.26155
16:01:57|0.26155
16:01:59|0.26146
16:01:59|0.26192
16:02:01|0.26225
16:02:01|0.26217
16:02:04|0.2625
16:02:05|0.26239
16:02:05|0.26275
16:02:06|0.2629
16:02:08|0.26291
16:02:09|0.26291
16:02:09|0.26269
16:02:10|0.26269
16:02:11|0.26269
16:02:13|0.26264
16:02:14|0.26264
16:02:16|0.26237
16:02:18|0.26237
16:02:18|0.26222
16:02:20|0.26222
16:02:22|0.26199
16:02:23|0.26223
16:02:24|0.26223
16:02:25|0.26223
16:02:26|0.26188
16:02:27|0.2621
16:02:28|0.2621
16:02:29|0.2621
16:02:30|0.26233
16:02:32|0.26233
16:02:33|0.26233
16:02:33|0.26233
16:02:35|0.26233
16:02:36|0.26233
16:02:37|0.26224
16:02:38|0.26224
16:02:39|0.26182
16:02:40|0.26181
16:02:41|0.26181
16:02:43|0.26208
16:02:43|0.26218
16:02:44|0.26218
16:02:46|0.26197
16:02:47|0.26197
16:02:48|0.26197
16:02:49|0.26164
16:02:50|0.26164
16:02:51|0.26164
16:02:52|0.26185
16:02:53|0.26185
16:02:54|0.26185
16:02:55|0.26165
16:02:56|0.26141
16:02:57|0.26141
16:02:58|0.26155
16:02:59|0.26173
16:03:00|0.26173
16:03:01|0.26173
16:03:02|0.26173
16:03:03|0.26173
16:03:04|0.26132
16:03:05|0.26122
16:03:06|0.26159
16:03:07|0.26159
16:03:08|0.26142
16:03:09|0.26142
16:03:10|0.26152
16:03:11|0.26152
16:03:12|0.26152
16:03:13|0.2614
16:03:14|0.2614
16:03:15|0.2614
16:03:17|0.2614
16:03:19|0.2614
16:03:19|0.2614
16:03:21|0.2614
16:03:22|0.2612
16:03:23|0.261
16:03:25|0.261
16:03:26|0.26095
16:03:27|0.261
16:03:28|0.26092
16:03:29|0.26085
16:03:30|0.26083
16:03:31|0.2608
16:03:32|0.26083
16:03:33|0.26104
16:03:34|0.26104
16:03:35|0.26116
16:03:36|0.26095
16:03:37|0.26095
16:03:38|0.26095
16:03:39|0.26095
16:03:40|0.26095
16:03:41|0.26095
16:03:42|0.26095
16:03:43|0.26095
16:03:44|0.26126
16:03:45|0.26126
16:03:46|0.26142
16:03:47|0.26141
16:03:48|0.26141
16:03:49|0.26151
16:03:50|0.26151
16:03:52|0.26152
16:03:52|0.26152
16:03:53|0.26142
16:03:55|0.26142
16:03:55|0.26142
16:03:56|0.26142
16:03:57|0.26142
16:03:58|0.26095
16:04:00|0.2605
16:04:00|0.2605
16:04:02|0.26044
16:04:02|0.2604
16:04:04|0.26027
16:04:06|0.26025
16:04:06|0.26025
16:04:07|0.2595
16:04:08|0.25997
16:04:09|0.25997
16:04:10|0.25997
16:04:11|0.25963
16:04:13|0.25941
16:04:14|0.25934
16:04:14|0.25934
16:04:16|0.25987
16:04:18|0.25993
16:04:19|0.25993
16:04:20|0.26009
16:04:21|0.26009
16:04:22|0.26039
16:04:24|0.2604
16:04:25|0.2604
16:04:27|0.26014
16:04:29|0.26014
16:04:30|0.26014
16:04:31|0.26014
16:04:33|0.26009
16:04:33|0.26009
16:04:35|0.26014
16:04:36|0.26023
16:04:37|0.26023
16:04:37|0.26014
16:04:39|0.26014
16:04:40|0.26016
16:04:41|0.26016
16:04:42|0.26008
16:04:42|0.26008
16:04:44|0.26008
16:04:44|0.26001
16:04:45|0.26001
16:04:47|0.26001
16:04:48|0.25992
16:04:49|0.25988
16:04:50|0.25988
16:04:51|0.259
16:04:52|0.25936
16:04:53|0.2602
16:04:54|0.2603
16:04:55|0.2598
16:04:56|0.25999
16:04:56|0.25974
16:04:58|0.25986
16:04:58|0.25986
16:05:00|0.25982
16:05:00|0.25986
16:05:02|0.26004
16:05:03|0.26004
16:05:03|0.25985
16:05:04|0.25997
16:05:06|0.25997
16:05:08|0.26043
16:05:09|0.2605
16:05:09|0.26038
16:05:11|0.26038
16:05:12|0.26038
16:05:14|0.26024
16:05:14|0.25993
16:05:16|0.25983
16:05:17|0.25983
16:05:19|0.26024
16:05:21|0.26024
16:05:22|0.26024
16:05:23|0.26024
16:05:25|0.26024
16:05:27|0.26019
16:05:28|0.26026
16:05:29|0.26026
16:05:30|0.25982
16:05:30|0.25982
16:05:32|0.25982
16:05:33|0.25982
16:05:33|0.25973
16:05:35|0.25993
16:05:36|0.25993
16:05:36|0.25954
16:05:38|0.25954
16:05:39|0.25983
16:05:40|0.25983
16:05:41|0.25984
16:05:42|0.25984
16:05:43|0.25954
16:05:44|0.25954
16:05:45|0.25954
16:05:46|0.25954
16:05:47|0.25981
16:05:49|0.25982
16:05:50|0.25982
16:05:51|0.25982
16:05:51|0.25982
16:05:52|0.26
16:05:54|0.26015
16:05:55|0.26015
16:05:56|0.25988
16:05:56|0.25988
16:05:57|0.25988
16:05:59|0.25991
16:05:59|0.25992
16:06:01|0.25992
16:06:01|0.25992
16:06:03|0.25992
16:06:03|0.25992
16:06:04|0.25982
16:06:06|0.25982
16:06:07|0.25982
16:06:08|0.25982
16:06:09|0.25982
16:06:10|0.25982
16:06:10|0.25982
16:06:12|0.25982
16:06:13|0.26
16:06:14|0.25997
16:06:15|0.26013
16:06:15|0.26013
16:06:17|0.26013
16:06:17|0.26013
16:06:20|0.26026
16:06:21|0.26041
16:06:21|0.26042
16:06:22|0.26042
16:06:25|0.26042
16:06:26|0.26042
16:06:27|0.26042
16:06:28|0.26042
16:06:29|0.26042
16:06:30|0.26042
16:06:31|0.25975
16:06:32|0.25975
16:06:33|0.25975
16:06:34|0.25975
16:06:36|0.25975
16:06:37|0.26013
16:06:38|0.26013
16:06:39|0.26013
16:06:39|0.26013
16:06:41|0.26011
16:06:42|0.26011
16:06:43|0.26011
16:06:44|0.26011
16:06:46|0.26008
16:06:46|0.26008
16:06:47|0.26008
16:06:48|0.25985
16:06:49|0.25975
16:06:50|0.25975
16:06:52|0.25975
16:06:52|0.25975
16:06:54|0.25961
16:06:55|0.25937
16:06:56|0.25961
16:06:56|0.25961
16:06:58|0.25958
16:06:58|0.2593
16:07:00|0.25926
16:07:00|0.25926
16:07:02|0.25942
16:07:03|0.25942
16:07:03|0.25926
16:07:04|0.25886
16:07:06|0.25886
16:07:06|0.25886
16:07:08|0.25883
16:07:09|0.25883
16:07:10|0.25857
16:07:11|0.25848
16:07:12|0.25875
16:07:13|0.25888
16:07:13|0.25888
16:07:15|0.25902
16:07:16|0.259
16:07:18|0.2588
16:07:19|0.25857
16:07:21|0.25857
16:07:22|0.25857
16:07:23|0.25877
16:07:25|0.25864
16:07:26|0.25864
16:07:28|0.25864
16:07:28|0.25864
16:07:30|0.25864
16:07:31|0.25864
16:07:32|0.25886
16:07:34|0.25873
16:07:34|0.25897
16:07:35|0.25897
16:07:37|0.25897
16:07:39|0.25897
16:07:39|0.25897
16:07:41|0.25897
16:07:43|0.25897
16:07:44|0.25897
16:07:45|0.25897
16:07:46|0.25897
16:07:47|0.25897
16:07:48|0.25897
16:07:49|0.25928
16:07:50|0.25928
16:07:51|0.25928
16:07:53|0.25928
16:07:53|0.25897
16:07:54|0.25895
16:07:55|0.25895
16:07:56|0.25895
16:07:57|0.25895
16:07:58|0.25895
16:07:59|0.25895
16:08:00|0.259
16:08:01|0.25897
16:08:02|0.259
16:08:04|0.25927
16:08:05|0.25943
16:08:06|0.25943
16:08:07|0.25943
16:08:08|0.25943
16:08:09|0.25969
16:08:10|0.25969
16:08:11|0.25971
16:08:12|0.25971
16:08:13|0.25971
16:08:14|0.25969
16:08:15|0.25935
16:08:16|0.25935
16:08:17|0.25942
16:08:18|0.25942
16:08:19|0.25911
16:08:20|0.25911
16:08:21|0.25909
16:08:22|0.25909
16:08:23|0.25909
16:08:25|0.25909
16:08:26|0.25925
16:08:27|0.25925
16:08:28|0.25925
16:08:30|0.25925
16:08:31|0.25925
16:08:31|0.25925
16:08:33|0.25925
16:08:35|0.25925
16:08:36|0.25886
16:08:38|0.25886
16:08:39|0.25886
16:08:39|0.259
16:08:41|0.259
16:08:42|0.259
16:08:44|0.25917
16:08:44|0.2593
16:08:46|0.2593
16:08:47|0.2593
16:08:48|0.2593
16:08:49|0.25908
16:08:50|0.25908
16:08:52|0.25904
16:08:52|0.25886
16:08:54|0.25889
16:08:54|0.25889
16:08:56|0.25889
16:08:57|0.25889
16:08:58|0.25889
16:08:59|0.25877
16:08:59|0.2588
16:09:00|0.2588
16:09:02|0.25892
16:09:03|0.25914
16:09:04|0.25914
16:09:05|0.25914
16:09:06|0.25914
16:09:07|0.25914
16:09:08|0.25914
16:09:09|0.25915
16:09:10|0.25942
16:09:12|0.25942
16:09:13|0.2593
16:09:13|0.2593
16:09:15|0.2593
16:09:15|0.2593
16:09:17|0.2593
16:09:18|0.2593
16:09:18|0.2593
16:09:21|0.25929
16:09:22|0.2593
16:09:24|0.2593
16:09:26|0.25936
16:09:26|0.25936
16:09:27|0.25936
16:09:28|0.25936
16:09:30|0.25936
16:09:31|0.25947
16:09:33|0.25936
16:09:33|0.25936
16:09:35|0.25915
16:09:36|0.25914
16:09:37|0.25914
16:09:38|0.25914
16:09:39|0.25914
16:09:40|0.25914
16:09:41|0.25914
16:09:42|0.25911
16:09:43|0.2591
16:09:44|0.25906
16:09:45|0.25906
16:09:46|0.25906
16:09:48|0.25906
16:09:48|0.25906
16:09:49|0.25892
16:09:50|0.25892
16:09:51|0.25892
16:09:52|0.25892
16:09:53|0.25914
16:09:54|0.25914
16:09:55|0.25906
16:09:56|0.25906
16:09:57|0.25906
16:09:58|0.25906
16:09:59|0.25906
16:10:01|0.25906
16:10:02|0.25906
16:10:04|0.25904
16:10:04|0.25904
16:10:06|0.25901
16:10:07|0.25901
16:10:07|0.25901
16:10:08|0.25901
16:10:09|0.25913
16:10:10|0.25913
16:10:11|0.25913
16:10:12|0.25913
16:10:13|0.25913
16:10:14|0.25943
16:10:15|0.25943
16:10:16|0.25943
16:10:17|0.25943
16:10:18|0.25943
16:10:19|0.25918
16:10:20|0.25918
16:10:21|0.25928
16:10:23|0.2592
16:10:25|0.2592
16:10:27|0.25915
16:10:27|0.25919
16:10:28|0.25919
16:10:29|0.25915
16:10:31|0.25915
16:10:32|0.25915
16:10:33|0.25915
16:10:34|0.25915
16:10:35|0.25915
16:10:36|0.25915
16:10:37|0.25914
16:10:38|0.25914
16:10:40|0.25913
16:10:41|0.25913
16:10:43|0.25913
16:10:43|0.25913
16:10:44|0.25913
16:10:46|0.25913
16:10:46|0.25913
16:10:48|0.25913
16:10:49|0.2596
16:10:50|0.25961
16:10:51|0.25961
16:10:52|0.25961
16:10:53|0.25961
16:10:54|0.25961
16:10:55|0.25948
16:10:56|0.25933
16:10:57|0.25933
16:10:58|0.25931
16:10:59|0.25931
16:11:00|0.25931
16:11:01|0.25931
16:11:02|0.25931
16:11:03|0.25931
16:11:04|0.25931
16:11:06|0.25936
16:11:06|0.25936
16:11:07|0.25929
16:11:09|0.25929
16:11:10|0.25929
16:11:11|0.25929
16:11:12|0.25931
16:11:13|0.25931
16:11:14|0.25931
16:11:15|0.25931
16:11:16|0.25931
16:11:17|0.25931
16:11:18|0.25931
16:11:19|0.25936
16:11:20|0.25936
16:11:21|0.25936
16:11:22|0.25936
16:11:23|0.25936
16:11:25|0.25936
16:11:25|0.25936
16:11:26|0.25936
16:11:29|0.25937
16:11:29|0.25937
16:11:30|0.25937
16:11:31|0.25937
16:11:32|0.25955
16:11:34|0.25936
16:11:34|0.25936
16:11:36|0.25936
16:11:37|0.25939
16:11:38|0.25936
16:11:39|0.25936
16:11:40|0.25936
16:11:41|0.25936
16:11:43|0.25926
16:11:44|0.25927
16:11:46|0.25925
16:11:46|0.25941
16:11:48|0.25941
16:11:48|0.25941
16:11:49|0.25941
16:11:51|0.25909
16:11:52|0.25909
16:11:52|0.25905
16:11:53|0.25909
16:11:54|0.25909
16:11:55|0.25931
16:11:56|0.25931
16:11:57|0.25931
16:11:59|0.25931
16:11:59|0.25931
16:12:00|0.25931
16:12:03|0.25931
16:12:03|0.25907
16:12:04|0.25907
16:12:05|0.25907
16:12:06|0.25921
16:12:07|0.259
16:12:08|0.259
16:12:10|0.259
16:12:10|0.25904
16:12:11|0.25904
16:12:13|0.25904
16:12:14|0.25904
16:12:16|0.25904
16:12:16|0.25904
16:12:18|0.25904
16:12:20|0.25895
16:12:21|0.25872
16:12:23|0.25872
16:12:24|0.25872
16:12:25|0.25857
16:12:26|0.25857
16:12:27|0.25864
16:12:29|0.25822
16:12:30|0.2583
16:12:31|0.2583
16:12:32|0.2583
16:12:32|0.25846
16:12:34|0.25834
16:12:35|0.25834
16:12:36|0.25834
16:12:37|0.25834
16:12:38|0.25834
16:12:39|0.25834
16:12:41|0.25844
16:12:42|0.25844
16:12:43|0.25857
16:12:43|0.2585
16:12:45|0.2585
16:12:46|0.2586
16:12:47|0.25863
16:12:48|0.25863
16:12:49|0.25904
16:12:50|0.25904
16:12:51|0.25904
16:12:52|0.25915
16:12:53|0.25904
16:12:54|0.25881
16:12:55|0.25881
16:12:56|0.25875
16:12:57|0.25874
16:12:58|0.25874
16:12:59|0.25874
16:13:00|0.25874
16:13:01|0.25874
16:13:03|0.25866
16:13:04|0.25866
16:13:04|0.25866
16:13:06|0.25866
16:13:07|0.25866
16:13:08|0.2586
16:13:08|0.2586
16:13:09|0.2586
16:13:11|0.2586
16:13:12|0.2586
16:13:13|0.25854
16:13:14|0.25854
16:13:15|0.25854
16:13:16|0.25854
16:13:18|0.25861
16:13:19|0.25861
16:13:21|0.25861
16:13:21|0.25861
16:13:22|0.25861
16:13:23|0.25842
16:13:24|0.25842
16:13:26|0.25842
16:13:26|0.25842
16:13:28|0.25842
16:13:29|0.25842
16:13:30|0.25842
16:13:31|0.25842
16:13:33|0.25842
16:13:33|0.25842
16:13:35|0.25832
16:13:35|0.25832
16:13:37|0.25832
16:13:38|0.25832
16:13:39|0.25832
16:13:40|0.25832
16:13:41|0.25832
16:13:42|0.25826
16:13:43|0.25832
16:13:44|0.25825
16:13:45|0.25825
16:13:46|0.25803
16:13:47|0.25803
16:13:48|0.25793
16:13:49|0.25793
16:13:50|0.25793
16:13:51|0.25793
16:13:53|0.25828
16:13:53|0.2581
16:13:55|0.2581
16:13:55|0.2581
16:13:56|0.25822
16:13:57|0.25821
16:13:58|0.25821
16:14:00|0.2583
16:14:00|0.2583
16:14:02|0.25793
16:14:03|0.25803
16:14:04|0.25803
16:14:05|0.25803
16:14:06|0.25803
16:14:08|0.25842
16:14:09|0.25837
16:14:10|0.25837
16:14:11|0.25837
16:14:11|0.25844
16:14:12|0.25844
16:14:13|0.25844
16:14:14|0.25844
16:14:17|0.25844
16:14:17|0.25824
16:14:18|0.25824
16:14:19|0.25824
16:14:20|0.25824
16:14:21|0.25824
16:14:23|0.25824
16:14:24|0.25835
16:14:25|0.25835
16:14:26|0.25835
16:14:28|0.2585
16:14:29|0.2585
16:14:29|0.2585
16:14:32|0.2585
16:14:32|0.2585
16:14:34|0.25855
16:14:34|0.25855
16:14:36|0.25855
16:14:37|0.25855
16:14:39|0.25855
16:14:39|0.25831
16:14:41|0.25831
16:14:42|0.25831
16:14:43|0.25831
16:14:45|0.25831
16:14:46|0.25831
16:14:47|0.25831
16:14:47|0.25835
16:14:48|0.25831
16:14:49|0.25828
16:14:50|0.25828
16:14:51|0.25828
16:14:52|0.25848
16:14:53|0.25848
16:14:55|0.25826
16:14:55|0.25826
16:14:57|0.25826
16:14:57|0.25828
16:15:00|0.25828
16:15:00|0.25828
16:15:01|0.25828
16:15:03|0.25828
16:15:04|0.25828
16:15:06|0.2585
16:15:06|0.25826
16:15:09|0.25826
16:15:10|0.25814
16:15:11|0.25814
16:15:12|0.25804
16:15:12|0.25775
16:15:14|0.25775
16:15:15|0.25748
16:15:16|0.25767
16:15:16|0.25738
16:15:17|0.25738
16:15:20|0.25721
16:15:21|0.25756
16:15:22|0.25756
16:15:23|0.25764
16:15:23|0.25764
16:15:24|0.25764
16:15:26|0.25764
16:15:27|0.25766
16:15:27|0.258
16:15:29|0.258
16:15:31|0.258
16:15:31|0.258
16:15:32|0.258
16:15:34|0.258
16:15:35|0.258
16:15:36|0.25794
16:15:37|0.258
16:15:38|0.25759
16:15:39|0.25759
16:15:41|0.25766
16:15:41|0.25765
16:15:42|0.2572
16:15:45|0.25713
16:15:45|0.25747
16:15:46|0.25766
16:15:47|0.25766
16:15:48|0.25752
16:15:50|0.25752
16:15:50|0.25781
16:15:51|0.258
16:15:52|0.258
16:15:53|0.25777
16:15:54|0.25755
16:15:55|0.25755
16:15:56|0.25755
16:15:57|0.25755
16:15:59|0.25755
16:15:59|0.25755
16:16:00|0.25755
16:16:01|0.25755
16:16:02|0.25755
16:16:03|0.25736
16:16:04|0.25736
16:16:05|0.25754
16:16:07|0.25779
16:16:08|0.25766
16:16:10|0.25722
16:16:11|0.25763
16:16:12|0.25768
16:16:13|0.25779
16:16:14|0.25779
16:16:15|0.25779
16:16:16|0.25779
16:16:17|0.25741
16:16:18|0.25741
16:16:19|0.25741
16:16:20|0.25755
16:16:21|0.25793
16:16:23|0.25793
16:16:24|0.25793
16:16:26|0.25793
16:16:27|0.25793
16:16:28|0.25794
16:16:30|0.25794
16:16:30|0.25818
16:16:33|0.25825
16:16:34|0.25836
16:16:35|0.25851
16:16:36|0.25852
16:16:38|0.25861
16:16:39|0.25861
16:16:40|0.25861
16:16:41|0.25835
16:16:43|0.25808
16:16:43|0.25816
16:16:45|0.25814
16:16:45|0.25814
16:16:47|0.25814
16:16:47|0.25814
16:16:48|0.25814
16:16:50|0.25814
16:16:51|0.25814
16:16:51|0.25825
16:16:53|0.25807
16:16:54|0.25807
16:16:54|0.25807
16:16:55|0.25807
16:16:56|0.25807
16:16:58|0.25807
16:16:58|0.25807
16:17:00|0.25807
16:17:01|0.25807
16:17:01|0.25807
16:17:02|0.25807
16:17:03|0.25807
16:17:04|0.25807
16:17:05|0.25807
16:17:08|0.25807
16:17:09|0.25807
16:17:09|0.258
16:17:10|0.258
16:17:12|0.258
16:17:12|0.258
16:17:15|0.25779
16:17:15|0.25779
16:17:16|0.25779
16:17:17|0.25775
16:17:18|0.25775
16:17:20|0.25766
16:17:20|0.25766
16:17:21|0.25763
16:17:22|0.25763
16:17:24|0.25763
16:17:25|0.25763
16:17:26|0.25763
16:17:27|0.25763
16:17:28|0.25763
16:17:29|0.25769
16:17:30|0.25769
16:17:31|0.25769
16:17:32|0.25769
16:17:33|0.2577
16:17:34|0.2577
16:17:35|0.258
16:17:36|0.25823
16:17:38|0.25851
16:17:39|0.25851
16:17:39|0.25861
16:17:41|0.25871
16:17:42|0.25873
16:17:43|0.25899
16:17:44|0.25913
16:17:45|0.25936
16:17:46|0.25931
16:17:47|0.25908
16:17:48|0.25908
16:17:49|0.25928
16:17:50|0.25901
16:17:51|0.25909
16:17:52|0.25876
16:17:53|0.25876
16:17:55|0.25876
16:17:56|0.25876
16:17:58|0.25844
16:17:58|0.25844
16:17:59|0.25844
16:18:00|0.25844
16:18:01|0.25844
16:18:02|0.25844
16:18:03|0.25844
16:18:04|0.25887
16:18:06|0.25887
16:18:07|0.25871
16:18:08|0.25871
16:18:10|0.25903
16:18:12|0.25903
16:18:13|0.25903
16:18:14|0.25896
16:18:14|0.2592
16:18:15|0.2592
16:18:17|0.25923
16:18:18|0.25928
16:18:19|0.25928
16:18:20|0.25928
16:18:20|0.2592
16:18:22|0.2592
16:18:22|0.25903
16:18:24|0.2589
16:18:25|0.2589
16:18:26|0.25884
16:18:27|0.25884
16:18:28|0.25884
16:18:30|0.25884
16:18:30|0.25884
16:18:32|0.25884
16:18:32|0.2592
16:18:33|0.2592
16:18:34|0.2592
16:18:36|0.2592
16:18:36|0.25876
16:18:37|0.25876
16:18:38|0.25876
16:18:39|0.25876
16:18:41|0.25876
16:18:41|0.2588
16:18:42|0.2588
16:18:43|0.2588
16:18:44|0.2588
16:18:46|0.2588
16:18:47|0.2588
16:18:47|0.25918
16:18:49|0.25918
16:18:50|0.25903
16:18:51|0.25903
16:18:52|0.25921
16:18:53|0.25903
16:18:54|0.25903
16:18:55|0.25903
16:18:56|0.25903
16:18:57|0.25899
16:18:58|0.25899
16:18:59|0.25885
16:19:00|0.25885
16:19:01|0.25885
16:19:02|0.25892
16:19:03|0.25909
16:19:04|0.25909
16:19:05|0.25909
16:19:06|0.25903
16:19:07|0.25903
16:19:08|0.25903
16:19:09|0.25903
16:19:10|0.25909
16:19:11|0.25909
16:19:12|0.25909
16:19:13|0.25892
16:19:14|0.25883
16:19:16|0.25883
16:19:17|0.25897
16:19:17|0.25897
16:19:18|0.25897
16:19:19|0.25897
16:19:21|0.25879
16:19:22|0.259
16:19:23|0.25898
16:19:24|0.25898
16:19:25|0.25883
16:19:26|0.25883
16:19:26|0.25883
16:19:29|0.25851
16:19:29|0.25844
16:19:30|0.2581
16:19:31|0.2581
16:19:32|0.2581
16:19:33|0.2581
16:19:35|0.2581
16:19:36|0.2581
16:19:38|0.2581
16:19:38|0.2581
16:19:40|0.25858
16:19:41|0.25858
16:19:43|0.25858
16:19:44|0.25858
16:19:45|0.25858
16:19:46|0.25858
16:19:47|0.25846
16:19:48|0.25846
16:19:49|0.25846
16:19:50|0.25846
16:19:51|0.25846
16:19:52|0.2585
16:19:53|0.2585
16:19:54|0.2585
16:19:55|0.25827
16:19:56|0.25827
16:19:57|0.25827
16:19:58|0.25827
16:19:59|0.25827
16:20:00|0.25827
16:20:01|0.25827
16:20:02|0.25827
16:20:04|0.25827
16:20:04|0.25827
16:20:07|0.25827
16:20:07|0.25827
16:20:08|0.25827
16:20:09|0.25848
16:20:11|0.25848
16:20:12|0.25848
16:20:14|0.25848
16:20:14|0.25827
16:20:15|0.25827
16:20:17|0.2581
16:20:18|0.25791
16:20:19|0.25796
16:20:20|0.25796
16:20:21|0.25796
16:20:22|0.25796
16:20:23|0.25796
16:20:25|0.25796
16:20:25|0.25796
16:20:27|0.25796
16:20:28|0.25796
16:20:29|0.25796
16:20:30|0.2585
16:20:32|0.25846
16:20:33|0.25846
16:20:35|0.2587
16:20:37|0.2587
16:20:38|0.25857
16:20:38|0.25857
16:20:40|0.25857
16:20:41|0.2587
16:20:42|0.2587
16:20:43|0.2587
16:20:44|0.2587
16:20:45|0.2587
16:20:46|0.25883
16:20:47|0.25871
16:20:48|0.2587
16:20:50|0.2587
16:20:51|0.2587
16:20:52|0.2587
16:20:53|0.2587
16:20:54|0.2587
16:20:55|0.2587
16:20:56|0.25881
16:20:57|0.25881
16:20:58|0.25881
16:20:59|0.25881
16:21:00|0.25882
16:21:01|0.25882
16:21:03|0.25858
16:21:03|0.25866
16:21:04|0.25872
16:21:06|0.25879
16:21:06|0.25879
16:21:08|0.25879
16:21:08|0.25879
16:21:10|0.25879
16:21:10|0.25879
16:21:12|0.25887
16:21:13|0.25887
16:21:14|0.25887
16:21:15|0.25887
16:21:16|0.25887
16:21:17|0.25905
16:21:17|0.25917
16:21:18|0.25917
16:21:20|0.25917
16:21:20|0.25917
16:21:21|0.25917
16:21:23|0.25917
16:21:24|0.25917
16:21:25|0.25917
16:21:26|0.25917
16:21:27|0.25905
16:21:27|0.25922
16:21:30|0.2592
16:21:31|0.25918
16:21:31|0.25915
16:21:33|0.25924
16:21:35|0.25924
16:21:36|0.25924
16:21:37|0.25924
16:21:38|0.25924
16:21:40|0.25924
16:21:42|0.25924
16:21:43|0.25924
16:21:44|0.25884
16:21:45|0.25876
16:21:46|0.25881
16:21:47|0.2588
16:21:48|0.2588
16:21:49|0.2588
16:21:50|0.2588
16:21:51|0.2588
16:21:52|0.2588
16:21:53|0.2588
16:21:54|0.2588
16:21:55|0.2588
16:21:56|0.25888
16:21:57|0.25887
16:21:58|0.25887
16:21:59|0.2588
16:22:00|0.2588
16:22:02|0.2587
16:22:03|0.25866
16:22:04|0.25866
16:22:05|0.25866
16:22:06|0.25866
16:22:07|0.25866
16:22:08|0.25866
16:22:09|0.25862
16:22:10|0.25862
16:22:12|0.25862
16:22:13|0.25868
16:22:13|0.25884
16:22:14|0.25884
16:22:15|0.2587
16:22:16|0.2587
16:22:17|0.2587
16:22:19|0.2587
16:22:19|0.2587
16:22:20|0.2587
16:22:21|0.2587
16:22:22|0.2587
16:22:23|0.2587
16:22:24|0.2587
16:22:25|0.2587
16:22:26|0.2587
16:22:28|0.2587
16:22:28|0.2587
16:22:29|0.25883
16:22:30|0.25883
16:22:31|0.25883
16:22:32|0.25862
16:22:33|0.25863
16:22:34|0.25863
16:22:36|0.25863
16:22:38|0.25863
16:22:39|0.25878
16:22:40|0.25878
16:22:42|0.25878
16:22:42|0.2588
16:22:44|0.2588
16:22:45|0.25887
16:22:46|0.25887
16:22:47|0.25899
16:22:48|0.25899
16:22:49|0.25899
16:22:50|0.25899
16:22:51|0.25899
16:22:52|0.25899
16:22:53|0.25883
16:22:54|0.25883
16:22:55|0.25883
16:22:56|0.25883
16:22:57|0.25879
16:22:58|0.25879
16:22:59|0.2588
16:23:00|0.2588
16:23:01|0.25879
16:23:02|0.25879
16:23:03|0.25878
16:23:04|0.25878
16:23:06|0.25878
16:23:07|0.25878
16:23:08|0.25878
16:23:09|0.25878
16:23:10|0.25878
16:23:11|0.25878
16:23:12|0.2592
16:23:13|0.2592
16:23:14|0.25909
16:23:15|0.25909
16:23:16|0.25909
16:23:17|0.25919
16:23:18|0.25919
16:23:19|0.25919
16:23:20|0.25919
16:23:21|0.25919
16:23:22|0.25926
16:23:23|0.25926
16:23:24|0.25917
16:23:25|0.25917
16:23:26|0.25917
16:23:27|0.25917
16:23:28|0.25917
16:23:29|0.25917
16:23:30|0.25917
16:23:31|0.25917
16:23:32|0.25895
16:23:33|0.25895
16:23:34|0.25905
16:23:35|0.25905
16:23:36|0.25885
16:23:38|0.25885
16:23:39|0.25898
16:23:40|0.25898
16:23:42|0.25898
16:23:44|0.25888
16:23:44|0.25888
16:23:46|0.25888
16:23:46|0.25898
16:23:47|0.25898
16:23:48|0.25898
16:23:49|0.25898
16:23:50|0.25898
16:23:51|0.25898
16:23:52|0.25898
16:23:53|0.25898
16:23:54|0.25898
16:23:55|0.25898
16:23:56|0.25898
16:23:57|0.25898
16:23:58|0.25898
16:23:59|0.25898
16:24:00|0.25898
16:24:01|0.25898
16:24:03|0.25898
16:24:04|0.25898
16:24:05|0.25885
16:24:06|0.25885
16:24:07|0.25885
16:24:08|0.25862
16:24:10|0.25863
16:24:12|0.25867
16:24:12|0.25867
16:24:13|0.25882
16:24:14|0.25882
16:24:15|0.25882
16:24:16|0.25882
16:24:18|0.25882
16:24:19|0.25882
16:24:20|0.25882
16:24:22|0.25883
16:24:23|0.25882
16:24:24|0.25886
16:24:25|0.25905
16:24:26|0.25905
16:24:27|0.25905
16:24:28|0.25895
16:24:29|0.25895
16:24:30|0.25904
16:24:31|0.25904
16:24:31|0.25904
16:24:33|0.25904
16:24:33|0.25904
16:24:35|0.25908
16:24:36|0.25908
16:24:38|0.25908
16:24:39|0.25901
16:24:41|0.25901
16:24:42|0.25876
16:24:42|0.25877
16:24:44|0.25877
16:24:45|0.25877
16:24:47|0.25877
16:24:47|0.25877
16:24:48|0.25885
16:24:49|0.25885
16:24:50|0.25885
16:24:51|0.25885
16:24:53|0.25885
16:24:54|0.25873
16:24:54|0.25873
16:24:55|0.25873
16:24:57|0.25873
16:24:58|0.25873
16:24:59|0.25873
16:25:00|0.25873
16:25:01|0.25873
16:25:03|0.25873
16:25:04|0.259
16:25:04|0.259
16:25:06|0.259
16:25:07|0.25884
16:25:08|0.25884
16:25:10|0.25884
16:25:10|0.2587
16:25:12|0.2587
16:25:13|0.2587
16:25:14|0.2587
16:25:15|0.2587
16:25:16|0.25863
16:25:17|0.25862
16:25:18|0.25862
16:25:19|0.25862
16:25:20|0.25862
16:25:21|0.25851
16:25:22|0.25864
16:25:23|0.25863
16:25:24|0.2586
16:25:25|0.2586
16:25:26|0.2586
16:25:27|0.2586
16:25:28|0.2586
16:25:29|0.2586
16:25:30|0.2586
16:25:31|0.25852
16:25:32|0.25856
16:25:33|0.25856
16:25:34|0.25856
16:25:35|0.25877
16:25:36|0.25877
16:25:37|0.25877
16:25:39|0.25877
16:25:40|0.25839
16:25:41|0.2584
16:25:42|0.2584
16:25:43|0.2584
16:25:45|0.25834
16:25:47|0.25834
16:25:47|0.25834
16:25:48|0.25834
16:25:50|0.25834
16:25:50|0.25834
16:25:52|0.25852
16:25:52|0.25852
16:25:53|0.25852
16:25:56|0.25852
16:25:56|0.25852
16:25:57|0.25852
16:25:58|0.25852
16:25:59|0.25852
16:26:00|0.25852
16:26:01|0.25852
16:26:02|0.25852
16:26:03|0.25852
16:26:05|0.25852
16:26:06|0.25851
16:26:07|0.25851
16:26:07|0.25851
16:26:08|0.25851
16:26:09|0.25852
16:26:11|0.25852
16:26:12|0.25852
16:26:14|0.25852
16:26:15|0.25852
16:26:16|0.25852
16:26:17|0.25852
16:26:18|0.25852
16:26:19|0.25852
16:26:21|0.25852
16:26:22|0.25852
16:26:22|0.25852
16:26:23|0.25852
16:26:25|0.25852
16:26:26|0.25852
16:26:27|0.25852
16:26:28|0.25852
16:26:29|0.25852
16:26:30|0.25852
16:26:31|0.25852
16:26:32|0.25852
16:26:33|0.25852
16:26:34|0.25852
16:26:35|0.25852
16:26:36|0.25852
16:26:37|0.25852
16:26:38|0.25852
16:26:40|0.25852
16:26:40|0.25852
16:26:41|0.2584
16:26:43|0.2584
16:26:44|0.25839
16:26:45|0.25839
16:26:46|0.25839
16:26:47|0.25834
16:26:48|0.25834
16:26:49|0.25834
16:26:50|0.25825
16:26:51|0.2581
16:26:52|0.25814
16:26:53|0.25819
16:26:54|0.25819
16:26:55|0.25819
16:26:56|0.258
16:26:57|0.25793
16:26:58|0.25793
16:26:59|0.25793
16:27:00|0.25792
16:27:02|0.25792
16:27:03|0.25793
16:27:04|0.25793
16:27:05|0.25793
16:27:06|0.25793
16:27:07|0.25793
16:27:08|0.25793
16:27:10|0.25793
16:27:11|0.25793
16:27:12|0.25793
16:27:13|0.25793
16:27:14|0.25793
16:27:15|0.25793
16:27:15|0.25793
16:27:17|0.25793
16:27:18|0.25793
16:27:19|0.25793
16:27:20|0.25793
16:27:20|0.2579
16:27:22|0.2579
16:27:22|0.25784
16:27:24|0.25784
16:27:25|0.25781
16:27:26|0.25781
16:27:27|0.25781
16:27:28|0.25781
16:27:29|0.25786
16:27:30|0.25786
16:27:31|0.25786
16:27:31|0.25786
16:27:34|0.25773
16:27:34|0.2579
16:27:35|0.2579
16:27:36|0.25793
16:27:38|0.25781
16:27:39|0.25781
16:27:40|0.25781
16:27:41|0.25802
16:27:43|0.25799
16:27:43|0.25811
16:27:45|0.25819
16:27:46|0.25819
16:27:47|0.25819
16:27:48|0.25819
16:27:49|0.25819
16:27:50|0.25819
16:27:51|0.25819
16:27:52|0.25819
16:27:53|0.25819
16:27:54|0.25852
16:27:56|0.25839
16:27:56|0.25839
16:27:57|0.25839
16:27:58|0.25839
16:28:00|0.25839
16:28:00|0.25839
16:28:02|0.25839
16:28:03|0.25839
16:28:04|0.25829
16:28:05|0.25829
16:28:07|0.25863
16:28:09|0.25863
16:28:09|0.2587
16:28:10|0.2587
16:28:12|0.2587
16:28:13|0.2587
16:28:14|0.25853
16:28:15|0.25853
16:28:16|0.25853
16:28:17|0.25853
16:28:18|0.25853
16:28:19|0.25853
16:28:19|0.25853
16:28:22|0.25853
16:28:23|0.25853
16:28:23|0.25853
16:28:24|0.25891
16:28:25|0.25901
16:28:27|0.25901
16:28:28|0.25899
16:28:30|0.25879
16:28:31|0.25844
16:28:31|0.25819
16:28:33|0.258
16:28:34|0.25793
16:28:35|0.25812
16:28:35|0.25812
16:28:36|0.25812
16:28:37|0.25812
16:28:38|0.25847
16:28:40|0.25847
16:28:40|0.25845
16:28:41|0.25845
16:28:42|0.25796
16:28:44|0.25796
16:28:46|0.25796
16:28:47|0.25851
16:28:48|0.25851
16:28:48|0.25812
16:28:49|0.25828
16:28:51|0.25828
16:28:51|0.25832
16:28:52|0.25832
16:28:54|0.25832
16:28:55|0.25833
16:28:55|0.25833
16:28:56|0.25833
16:28:58|0.25833
16:28:58|0.25833
16:29:00|0.25833
16:29:00|0.25833
16:29:02|0.25817
16:29:03|0.25817
16:29:04|0.25817
16:29:06|0.25817
16:29:07|0.25817
16:29:07|0.25817
16:29:09|0.25815
16:29:09|0.25815
16:29:11|0.25815
16:29:12|0.25815
16:29:12|0.25815
16:29:14|0.25815
16:29:15|0.25793
16:29:15|0.25793
16:29:16|0.25793
16:29:18|0.25793
16:29:19|0.25793
16:29:19|0.25803
16:29:20|0.25803
16:29:21|0.25803
16:29:23|0.25803
16:29:24|0.25803
16:29:24|0.25803
16:29:26|0.25789
16:29:27|0.25789
16:29:28|0.25785
16:29:28|0.25785
16:29:29|0.25785
16:29:31|0.25785
16:29:32|0.25789
16:29:32|0.25789
16:29:34|0.25789
16:29:35|0.25785
16:29:35|0.25785
16:29:37|0.25785
16:29:37|0.25785
16:29:38|0.25785
16:29:39|0.25785
16:29:41|0.25788
16:29:43|0.25788
16:29:44|0.25788
16:29:45|0.25788
16:29:46|0.25788
16:29:48|0.25786
16:29:49|0.25782
16:29:50|0.25782
16:29:50|0.25782
16:29:51|0.25782
16:29:52|0.25789
16:29:54|0.25802
16:29:55|0.25802
16:29:56|0.25802
16:29:57|0.258
16:29:58|0.258
16:29:59|0.25807
16:29:59|0.25807
16:30:01|0.25807
16:30:03|0.25807
16:30:04|0.25807
16:30:05|0.25807
16:30:07|0.25807
16:30:07|0.25807
16:30:09|0.258
16:30:10|0.258
16:30:11|0.258
16:30:12|0.25765
16:30:14|0.25765
16:30:15|0.25761
16:30:16|0.25756
16:30:17|0.25757
16:30:18|0.25757
16:30:19|0.25757
16:30:20|0.25739
16:30:21|0.25739
16:30:22|0.25744
16:30:23|0.25744
16:30:23|0.25744
16:30:24|0.25744
16:30:26|0.2572
16:30:26|0.2572
16:30:28|0.2572
16:30:29|0.2572
16:30:30|0.25739
16:30:31|0.25739
16:30:31|0.25739
16:30:33|0.25739
16:30:34|0.25739
16:30:35|0.25739
16:30:35|0.25739
16:30:36|0.25723
16:30:38|0.25723
16:30:39|0.25723
16:30:40|0.25723
16:30:40|0.25723
16:30:42|0.25723
16:30:43|0.25723
16:30:45|0.25717
16:30:45|0.25682
16:30:47|0.25689
16:30:48|0.25673
16:30:49|0.25673
16:30:50|0.25668
16:30:51|0.25668
16:30:51|0.25684
16:30:52|0.25684
16:30:54|0.25684
16:30:55|0.25684
16:30:56|0.25684
16:30:57|0.25689
16:30:58|0.25689
16:30:58|0.25684
16:31:00|0.25684
16:31:01|0.25684
16:31:02|0.25671
16:31:03|0.25688
16:31:04|0.25688
16:31:05|0.25688
16:31:06|0.25683
16:31:07|0.25691
16:31:08|0.25706
16:31:09|0.25706
16:31:10|0.25706
16:31:11|0.25706
16:31:12|0.25717
16:31:13|0.25717
16:31:13|0.25717
16:31:15|0.25708
16:31:16|0.25692
16:31:17|0.25694
16:31:18|0.25694
16:31:19|0.25713
16:31:19|0.25713
16:31:21|0.25713
16:31:22|0.25723
16:31:23|0.2571
16:31:24|0.25717
16:31:25|0.25746
16:31:26|0.25746
16:31:28|0.25746
16:31:29|0.25746
16:31:30|0.25746
16:31:31|0.2574
16:31:32|0.2574
16:31:32|0.2574
16:31:34|0.25721
16:31:34|0.25721
16:31:35|0.25721
16:31:37|0.25721
16:31:38|0.25721
16:31:39|0.25721
16:31:40|0.2573
16:31:41|0.25744
16:31:42|0.25744
16:31:43|0.25744
16:31:45|0.25744
16:31:46|0.25744
16:31:47|0.25744
16:31:48|0.25744
16:31:49|0.25746
16:31:50|0.25753
16:31:51|0.25753
16:31:52|0.25773
16:31:53|0.25773
16:31:54|0.25774
16:31:55|0.25774
16:31:56|0.25774
16:31:57|0.25774
16:31:58|0.25786
16:31:59|0.25786
16:32:00|0.25786
16:32:02|0.25786
16:32:03|0.25786
16:32:05|0.25778
16:32:06|0.25778
16:32:06|0.25778
16:32:08|0.25787
16:32:08|0.25802
16:32:09|0.25802
16:32:11|0.25802
16:32:12|0.25792
16:32:13|0.25803
16:32:15|0.25793
16:32:15|0.25807
16:32:16|0.25802
16:32:17|0.25802
16:32:18|0.25795
16:32:19|0.25795
16:32:20|0.25795
16:32:21|0.25802
16:32:22|0.25802
16:32:23|0.25773
16:32:24|0.25773
16:32:25|0.25773
16:32:27|0.25773
16:32:28|0.25773
16:32:29|0.25773
16:32:30|0.25773
16:32:31|0.25773
16:32:32|0.25773
16:32:33|0.25773
16:32:34|0.25754
16:32:35|0.25752
16:32:36|0.25752
16:32:37|0.25752
16:32:38|0.2576
16:32:39|0.2576
16:32:40|0.2576
16:32:41|0.25751
16:32:42|0.25751
16:32:43|0.25759
16:32:44|0.25759
16:32:45|0.25759
16:32:46|0.25759
16:32:47|0.25759
16:32:48|0.25759
16:32:49|0.25759
16:32:51|0.25759
16:32:52|0.25759
16:32:52|0.2576
16:32:53|0.2576
16:32:54|0.2576
16:32:55|0.2576
16:32:56|0.2576
16:32:58|0.2576
16:32:58|0.2576
16:32:59|0.2576
16:33:01|0.2576
16:33:02|0.2576
16:33:03|0.25787
16:33:03|0.25787
16:33:05|0.25787
16:33:06|0.25787
16:33:08|0.25791
16:33:09|0.25815
16:33:10|0.25815
16:33:10|0.25803
16:33:12|0.25825
16:33:12|0.25835
16:33:13|0.25831
16:33:14|0.25831
16:33:16|0.25831
16:33:16|0.25831
16:33:17|0.25831
16:33:18|0.25851
16:33:19|0.25854
16:33:20|0.25854
16:33:21|0.25861
16:33:22|0.25865
16:33:24|0.2587
16:33:24|0.25849
16:33:25|0.25849
16:33:26|0.25849
16:33:27|0.25849
16:33:29|0.2586
16:33:29|0.2586
16:33:31|0.2586
16:33:32|0.2586
16:33:33|0.2586
16:33:34|0.2586
16:33:35|0.2586
16:33:36|0.2586
16:33:37|0.2586
16:33:38|0.25844
16:33:39|0.25844
16:33:40|0.25844
16:33:41|0.25844
16:33:42|0.25844
16:33:44|0.25844
16:33:44|0.25844
16:33:46|0.25844
16:33:47|0.25844
16:33:48|0.2586
16:33:50|0.25829
16:33:51|0.25844
16:33:52|0.25844
16:33:53|0.25816
16:33:54|0.25834
16:33:55|0.25834
16:33:56|0.25834
16:33:57|0.25834
16:33:58|0.25834
16:33:59|0.25834
16:34:00|0.25834
16:34:02|0.25849
16:34:04|0.25849
16:34:05|0.25849
16:34:06|0.25849
16:34:07|0.25849
16:34:08|0.25849
16:34:09|0.25849
16:34:10|0.25849
16:34:11|0.25849
16:34:12|0.25849
16:34:14|0.25849
16:34:15|0.25834
16:34:16|0.25834
16:34:17|0.25834
16:34:18|0.25834
16:34:20|0.25816
16:34:21|0.25816
16:34:21|0.25816
16:34:23|0.25816
16:34:24|0.25816
16:34:25|0.25816
16:34:26|0.25816
16:34:27|0.25816
16:34:27|0.25816
16:34:29|0.25816
16:34:30|0.25816
16:34:30|0.25852
16:34:33|0.25858
16:34:33|0.25858
16:34:34|0.25844
16:34:35|0.25844
16:34:36|0.25844
16:34:37|0.25844
16:34:38|0.25844
16:34:39|0.25844
16:34:41|0.25844
16:34:41|0.25844
16:34:42|0.25844
16:34:43|0.25844
16:34:44|0.25844
16:34:45|0.25844
16:34:46|0.25844
16:34:47|0.25844
16:34:49|0.25829
16:34:50|0.25829
16:34:51|0.25829
16:34:53|0.25829
16:34:55|0.25829
16:34:55|0.25846
16:34:56|0.25846
16:34:57|0.25846
16:34:58|0.25846
16:34:59|0.25846
16:35:00|0.25846
16:35:03|0.25846
16:35:03|0.25859
16:35:05|0.25859
16:35:06|0.2585
16:35:07|0.2585
16:35:08|0.2585
16:35:09|0.2586
16:35:10|0.2586
16:35:12|0.2586
16:35:12|0.2586
16:35:14|0.2582
16:35:14|0.2582
16:35:15|0.2582
16:35:17|0.25868
16:35:18|0.25868
16:35:19|0.25868
16:35:20|0.25868
16:35:20|0.25868
16:35:21|0.25868
16:35:23|0.25868
16:35:24|0.25864
16:35:24|0.25864
16:35:26|0.25873
16:35:27|0.25878
16:35:28|0.25878
16:35:30|0.25895
16:35:30|0.25895
16:35:31|0.25895
16:35:32|0.25895
16:35:33|0.25895
16:35:34|0.25895
16:35:36|0.25879
16:35:37|0.25879
16:35:37|0.25887
16:35:38|0.25886
16:35:39|0.25886
16:35:40|0.25886
16:35:41|0.25886
16:35:42|0.25886
16:35:43|0.25886
16:35:44|0.25886
16:35:45|0.25886
16:35:46|0.25886
16:35:48|0.25895
16:35:49|0.25895
16:35:51|0.25887
16:35:51|0.25887
16:35:52|0.25887
16:35:54|0.25887
16:35:54|0.25888
16:35:55|0.25888
16:35:57|0.25888
16:35:57|0.25888
16:35:58|0.25888
16:36:00|0.25886
16:36:00|0.25886
16:36:02|0.25886
16:36:04|0.25886
16:36:05|0.25888
16:36:06|0.25887
16:36:07|0.25887
16:36:08|0.25887
16:36:09|0.25886
16:36:10|0.25886
16:36:11|0.25888
16:36:12|0.25888
16:36:14|0.25888
16:36:15|0.25887
16:36:16|0.25887
16:36:17|0.25903
16:36:18|0.25903
16:36:18|0.25903
16:36:20|0.25903
16:36:21|0.25903
16:36:23|0.25895
16:36:24|0.25895
16:36:25|0.25887
16:36:26|0.25887
16:36:27|0.25887
16:36:27|0.25878
16:36:29|0.2589
16:36:29|0.2589
16:36:30|0.2589
16:36:31|0.2589
16:36:32|0.25879
16:36:33|0.25879
16:36:35|0.25879
16:36:36|0.25879
16:36:36|0.25856
16:36:38|0.25856
16:36:38|0.2587
16:36:40|0.2587
16:36:40|0.25868
16:36:42|0.25879
16:36:42|0.25879
16:36:43|0.25879
16:36:45|0.25879
16:36:46|0.25844
16:36:46|0.25837
16:36:47|0.25834
16:36:49|0.25863
16:36:50|0.25863
16:36:52|0.25834
16:36:52|0.25834
16:36:54|0.25834
16:36:54|0.25834
16:36:55|0.25834
16:36:56|0.25834
16:36:59|0.25834
16:37:00|0.25834
16:37:00|0.25834
16:37:02|0.25834
16:37:04|0.25819
16:37:05|0.25809
16:37:05|0.25809
16:37:06|0.25809
16:37:08|0.25809
16:37:08|0.25809
16:37:10|0.25809
16:37:11|0.25809
16:37:13|0.25809
16:37:13|0.25809
16:37:14|0.25809
16:37:16|0.25809
16:37:17|0.25791
16:37:17|0.25791
16:37:18|0.25796
16:37:19|0.25796
16:37:21|0.25796
16:37:21|0.25796
16:37:23|0.25785
16:37:24|0.25772
16:37:24|0.25763
16:37:25|0.25748
16:37:27|0.25735
16:37:28|0.25735
16:37:29|0.25732
16:37:29|0.25761
16:37:30|0.25735
16:37:32|0.25735
16:37:33|0.25735
16:37:33|0.25735
16:37:35|0.25735
16:37:35|0.25735
16:37:37|0.25735
16:37:38|0.25735
16:37:39|0.25735
16:37:39|0.25735
16:37:41|0.25735
16:37:41|0.25735
16:37:44|0.25725
16:37:44|0.25731
16:37:46|0.25731
16:37:46|0.25695
16:37:48|0.25695
16:37:49|0.25695
16:37:51|0.25695
16:37:51|0.25695
16:37:52|0.25724
16:37:53|0.25734
16:37:54|0.25734
16:37:56|0.25734
16:37:57|0.2572
16:37:58|0.2572
16:37:59|0.2572
16:38:00|0.2572
16:38:02|0.2572
16:38:04|0.25742
16:38:05|0.25763
16:38:06|0.25763
16:38:07|0.25763
16:38:08|0.25763
16:38:09|0.25789
16:38:10|0.25789
16:38:11|0.25789
16:38:12|0.25789
16:38:13|0.25789
16:38:14|0.25789
16:38:15|0.25789
16:38:16|0.25789
16:38:17|0.25772
16:38:18|0.25772
16:38:19|0.25772
16:38:21|0.25772
16:38:21|0.25772
16:38:22|0.25772
16:38:25|0.25772
16:38:25|0.25772
16:38:26|0.25772
16:38:27|0.25772
16:38:29|0.25772
16:38:30|0.25761
16:38:31|0.25761
16:38:31|0.25752
16:38:33|0.25752
16:38:34|0.25752
16:38:34|0.25752
16:38:35|0.25752
16:38:37|0.25752
16:38:39|0.25752
16:38:39|0.25752
16:38:40|0.25752
16:38:41|0.25752
16:38:42|0.25752
16:38:43|0.25752
16:38:44|0.25752
16:38:45|0.25752
16:38:47|0.25752
16:38:47|0.25729
16:38:48|0.25729
16:38:49|0.25729
16:38:51|0.25729
16:38:52|0.25729
16:38:53|0.25729
16:38:54|0.25734
16:38:55|0.25734
16:38:56|0.25734
16:38:57|0.25734
16:38:58|0.25734
16:38:59|0.25734
16:39:00|0.25734
16:39:01|0.25734
16:39:02|0.25734
16:39:04|0.25734
16:39:04|0.25734
16:39:06|0.25725
16:39:07|0.25725
16:39:08|0.25725
16:39:08|0.25725
16:39:10|0.25725
16:39:11|0.25725
16:39:12|0.25725
16:39:13|0.25725
16:39:14|0.25725
16:39:15|0.25725
16:39:16|0.25725
16:39:17|0.25725
16:39:18|0.25732
16:39:19|0.25732
16:39:20|0.25752
16:39:22|0.25752
16:39:23|0.25752
16:39:24|0.25752
16:39:25|0.25729
16:39:26|0.25729
16:39:27|0.25729
16:39:28|0.25729
16:39:29|0.25758
16:39:30|0.25758
16:39:31|0.25758
16:39:32|0.2574
16:39:33|0.2574
16:39:34|0.2574
16:39:35|0.25741
16:39:36|0.25741
16:39:37|0.25741
16:39:38|0.25741
16:39:39|0.25741
16:39:40|0.25741
16:39:41|0.25732
16:39:42|0.25732
16:39:43|0.25732
16:39:44|0.25754
16:39:45|0.25758
16:39:46|0.25754
16:39:47|0.2576
16:39:48|0.25765
16:39:49|0.25765
16:39:50|0.25765
16:39:51|0.25765
16:39:53|0.25765
16:39:54|0.25765
16:39:54|0.25765
16:39:56|0.25789
16:39:57|0.25789
16:39:59|0.2578
16:39:59|0.2578
16:40:01|0.2578
16:40:02|0.25767
16:40:02|0.25779
16:40:04|0.25779
16:40:05|0.25779
16:40:06|0.25768
16:40:07|0.25768
16:40:09|0.25768
16:40:10|0.25768
16:40:10|0.25768
16:40:11|0.25751
16:40:12|0.25751
16:40:14|0.25751
16:40:15|0.25751
16:40:15|0.25748
16:40:17|0.25748
16:40:18|0.25748
16:40:18|0.2575
16:40:21|0.2575
16:40:21|0.25746
16:40:22|0.25746
16:40:23|0.25746
16:40:24|0.25746
16:40:25|0.25729
16:40:27|0.25746
16:40:28|0.25751
16:40:30|0.25751
16:40:31|0.25751
16:40:32|0.25751
16:40:32|0.25751
16:40:34|0.25751
16:40:35|0.25751
16:40:36|0.25751
16:40:37|0.25751
16:40:38|0.25742
16:40:39|0.25742
16:40:40|0.25751
16:40:41|0.25751
16:40:42|0.2576
16:40:42|0.2576
16:40:43|0.2576
16:40:44|0.2576
16:40:46|0.2576
16:40:46|0.2576
16:40:48|0.2576
16:40:49|0.2576
16:40:49|0.2576
16:40:51|0.2576
16:40:51|0.25762
16:40:53|0.25762
16:40:54|0.25762
16:40:56|0.25762
16:40:56|0.25762
16:40:59|0.25783
16:41:00|0.25774
16:41:00|0.25774
16:41:01|0.25774
16:41:02|0.25774
16:41:04|0.25774
16:41:05|0.25774
16:41:06|0.25828
16:41:07|0.25828
16:41:08|0.25828
16:41:10|0.2579
16:41:11|0.2579
16:41:12|0.2579
16:41:12|0.2579
16:41:14|0.2579
16:41:15|0.2579
16:41:16|0.2579
16:41:17|0.25792
16:41:18|0.25792
16:41:19|0.25808
16:41:20|0.25808
16:41:21|0.25802
16:41:23|0.25802
16:41:24|0.25797
16:41:25|0.25802
16:41:26|0.25802
16:41:27|0.25802
16:41:28|0.25802
16:41:29|0.25802
16:41:30|0.25802
16:41:31|0.25806
16:41:32|0.25806
16:41:33|0.25806
16:41:34|0.25792
16:41:35|0.25792
16:41:36|0.25792
16:41:37|0.25797
16:41:38|0.25806
16:41:40|0.25806
16:41:41|0.25806
16:41:42|0.25807
16:41:43|0.258
16:41:44|0.258
16:41:45|0.25798
16:41:46|0.2579
16:41:47|0.25777
16:41:48|0.25784
16:41:49|0.25784
16:41:50|0.25783
16:41:51|0.25783
16:41:52|0.25783
16:41:53|0.25765
16:41:54|0.25765
16:41:56|0.25755
16:41:57|0.25755
16:41:58|0.2579
16:41:58|0.25776
16:41:59|0.25776
16:42:01|0.25776
16:42:03|0.25776
16:42:04|0.2579
16:42:05|0.2579
16:42:05|0.25786
16:42:08|0.25786
16:42:08|0.25786
16:42:09|0.25786
16:42:10|0.25786
16:42:11|0.25786
16:42:12|0.25794
16:42:13|0.25792
16:42:15|0.25781
16:42:16|0.25781
16:42:18|0.25781
16:42:19|0.25776
16:42:20|0.25743
16:42:21|0.25743
16:42:22|0.25743
16:42:23|0.25743
16:42:24|0.25743
16:42:25|0.25762
16:42:27|0.25762
16:42:28|0.25762
16:42:29|0.25762
16:42:29|0.25762
16:42:30|0.25762
16:42:31|0.25762
16:42:32|0.25762
16:42:33|0.25762
16:42:36|0.25749
16:42:36|0.25713
16:42:37|0.25713
16:42:38|0.25713
16:42:39|0.25713
16:42:40|0.25713
16:42:41|0.25713
16:42:42|0.25713
16:42:43|0.2572
16:42:44|0.2572
16:42:45|0.2572
16:42:46|0.2572
16:42:47|0.25714
16:42:48|0.25714
16:42:49|0.25711
16:42:51|0.25714
16:42:51|0.25714
16:42:52|0.25714
16:42:53|0.25714
16:42:55|0.25714
16:42:57|0.25714
16:42:59|0.25695
16:42:59|0.25679
16:43:00|0.25683
16:43:01|0.25683
16:43:02|0.25683
16:43:04|0.25683
16:43:04|0.25683
16:43:05|0.25711
16:43:06|0.25711
16:43:07|0.25711
16:43:09|0.25711
16:43:10|0.25711
16:43:12|0.2572
16:43:12|0.2572
16:43:14|0.2572
16:43:14|0.2572
16:43:16|0.2572
16:43:17|0.2572
16:43:18|0.2572
16:43:19|0.2572
16:43:20|0.2572
16:43:21|0.2573
16:43:23|0.2573
16:43:24|0.25719
16:43:24|0.25719
16:43:26|0.25719
16:43:26|0.25719
16:43:28|0.25719
16:43:28|0.25719
16:43:30|0.25719
16:43:30|0.25719
16:43:31|0.25719
16:43:32|0.25719
16:43:33|0.2571
16:43:35|0.2571
16:43:37|0.25712
16:43:38|0.25712
16:43:39|0.25712
16:43:39|0.25712
16:43:41|0.25712
16:43:41|0.25729
16:43:43|0.25729
16:43:44|0.25729
16:43:44|0.25729
16:43:46|0.25729
16:43:47|0.25729
16:43:48|0.25729
16:43:48|0.25729
16:43:49|0.25729
16:43:50|0.25744
16:43:51|0.25744
16:43:53|0.25744
16:43:54|0.25744
16:43:54|0.25744
16:43:55|0.25744
16:43:57|0.257
16:44:00|0.257
16:44:00|0.25686
16:44:01|0.25686
16:44:02|0.25688
16:44:03|0.25717
16:44:05|0.25717
16:44:06|0.25717
16:44:07|0.2569
16:44:08|0.2569
16:44:09|0.2569
16:44:10|0.2569
16:44:11|0.2569
16:44:12|0.2569
16:44:13|0.2569
16:44:14|0.2569
16:44:15|0.25683
16:44:17|0.25683
16:44:19|0.25695
16:44:19|0.25676
16:44:20|0.25692
16:44:22|0.257
16:44:23|0.257
16:44:24|0.257
16:44:26|0.25703
16:44:28|0.25682
16:44:28|0.25691
16:44:29|0.25668
16:44:30|0.25662
16:44:32|0.25662
16:44:33|0.25662
16:44:35|0.25652
16:44:35|0.25632
16:44:36|0.25632
16:44:37|0.25662
16:44:39|0.25671
16:44:39|0.25671
16:44:40|0.25656
16:44:41|0.25656
16:44:42|0.2566
16:44:43|0.2566
16:44:44|0.25654
16:44:45|0.25647
16:44:46|0.25653
16:44:47|0.25659
16:44:48|0.25658
16:44:49|0.25658
16:44:50|0.25658
16:44:51|0.25658
16:44:53|0.25605
16:44:53|0.25605
16:44:54|0.25605
16:44:55|0.25605
16:44:56|0.25605
16:44:58|0.25614
16:44:58|0.25597
16:44:59|0.2558
16:45:00|0.25573
16:45:02|0.25607
16:45:03|0.25586
16:45:04|0.25584
16:45:06|0.25563
16:45:07|0.25563
16:45:07|0.25591
16:45:09|0.25584
16:45:11|0.25584
16:45:12|0.25563
16:45:12|0.25561
16:45:13|0.25561
16:45:14|0.25552
16:45:15|0.25563
16:45:18|0.2553
16:45:18|0.25562
16:45:19|0.25546
16:45:21|0.25546
16:45:21|0.2555
16:45:23|0.2553
16:45:23|0.2553
16:45:24|0.2553
16:45:25|0.2553
16:45:26|0.25531
16:45:27|0.2554
16:45:28|0.2554
16:45:29|0.2554
16:45:30|0.2554
16:45:31|0.25521
16:45:33|0.25554
16:45:34|0.25554
16:45:34|0.25554
16:45:35|0.25531
16:45:36|0.25525
16:45:37|0.25525
16:45:38|0.25525
16:45:40|0.25531
16:45:41|0.25536
16:45:42|0.25536
16:45:43|0.25536
16:45:44|0.25538
16:45:45|0.2553
16:45:46|0.2553
16:45:47|0.2553
16:45:48|0.2553
16:45:49|0.25547
16:45:50|0.25547
16:45:51|0.25547
16:45:52|0.25538
16:45:53|0.25538
16:45:54|0.25541
16:45:55|0.25528
16:45:56|0.25519
16:45:57|0.25527
16:45:58|0.25527
16:45:59|0.25532
16:46:00|0.25532
16:46:02|0.25451
16:46:03|0.25478
16:46:04|0.25478
16:46:05|0.25451
16:46:06|0.25452
16:46:07|0.25452
16:46:08|0.25457
16:46:09|0.25457
16:46:10|0.25457
16:46:12|0.25457
16:46:13|0.25451
16:46:14|0.25451
16:46:16|0.25439
16:46:17|0.25435
16:46:17|0.25411
16:46:19|0.25411
16:46:19|0.25444
16:46:21|0.25449
16:46:22|0.25452
16:46:23|0.25474
16:46:24|0.25454
16:46:25|0.25454
16:46:26|0.25454
16:46:27|0.25454
16:46:28|0.25454
16:46:29|0.25467
16:46:30|0.25463
16:46:32|0.25463
16:46:33|0.25463
16:46:34|0.25463
16:46:35|0.2544
16:46:36|0.25505
16:46:38|0.25495
16:46:38|0.25466
16:46:39|0.25466
16:46:40|0.25466
16:46:42|0.25466
16:46:42|0.25466
16:46:43|0.25469
16:46:45|0.25473
16:46:46|0.25473
16:46:47|0.25473
16:46:48|0.25479
16:46:49|0.25479
16:46:50|0.25478
16:46:51|0.25478
16:46:52|0.25483
16:46:54|0.25466
16:46:54|0.25466
16:46:56|0.25466
16:46:56|0.25466
16:46:57|0.25466
16:46:59|0.2546
16:46:59|0.2546
16:47:01|0.2546
16:47:03|0.2546
16:47:03|0.25466
16:47:05|0.25484
16:47:06|0.25473
16:47:07|0.25517
16:47:08|0.25517
16:47:09|0.25517
16:47:10|0.25517
16:47:11|0.25517
16:47:12|0.25516
16:47:13|0.2551
16:47:14|0.25506
16:47:15|0.2549
16:47:16|0.2549
16:47:17|0.2549
16:47:19|0.25516
16:47:19|0.255
16:47:21|0.25488
16:47:22|0.25484
16:47:23|0.25503
16:47:24|0.25503
16:47:25|0.25504
16:47:27|0.25498
16:47:28|0.25498
16:47:29|0.255
16:47:30|0.255
16:47:32|0.25483
16:47:32|0.25484
16:47:33|0.25484
16:47:34|0.25484
16:47:35|0.25484
16:47:36|0.25484
16:47:37|0.25483
16:47:38|0.25483
16:47:39|0.25483
16:47:41|0.25483
16:47:41|0.25483
16:47:42|0.25483
16:47:44|0.25483
16:47:45|0.25485
16:47:46|0.25485
16:47:47|0.25503
16:47:48|0.25513
16:47:49|0.25513
16:47:50|0.25484
16:47:51|0.25484
16:47:52|0.25482
16:47:53|0.25482
16:47:54|0.25481
16:47:55|0.25481
16:47:56|0.25481
16:47:57|0.25448
16:47:58|0.25448
16:47:59|0.25484
16:48:00|0.25493
16:48:01|0.25493
16:48:03|0.25493
16:48:04|0.2551
16:48:05|0.25493
16:48:06|0.25496
16:48:07|0.25477
16:48:08|0.25477
16:48:09|0.25477
16:48:10|0.25472
16:48:12|0.25466
16:48:13|0.25468
16:48:13|0.25476
16:48:16|0.2548
16:48:16|0.25477
16:48:17|0.25509
16:48:18|0.25509
16:48:19|0.255
16:48:21|0.255
16:48:22|0.255
16:48:23|0.255
16:48:24|0.255
16:48:25|0.255
16:48:26|0.25479
16:48:27|0.25479
16:48:28|0.25479
16:48:29|0.25479
16:48:30|0.25479
16:48:31|0.25479
16:48:32|0.25464
16:48:33|0.25464
16:48:34|0.25464
16:48:35|0.25476
16:48:36|0.25476
16:48:37|0.25476
16:48:38|0.25476
16:48:39|0.25476
16:48:40|0.25476
16:48:41|0.2547
16:48:42|0.2547
16:48:43|0.2547
16:48:44|0.2547
16:48:45|0.2547
16:48:46|0.2547
16:48:47|0.25464
16:48:48|0.25464
16:48:49|0.25464
16:48:50|0.2546
16:48:51|0.25454
16:48:52|0.25439
16:48:53|0.25439
16:48:54|0.25439
16:48:55|0.25431
16:48:56|0.25431
16:48:57|0.25431
16:48:59|0.25431
16:48:59|0.25417
16:49:00|0.25417
16:49:02|0.25417
16:49:03|0.25415
16:49:04|0.254
16:49:05|0.25391
16:49:06|0.25384
16:49:07|0.25384
16:49:08|0.25378
16:49:10|0.2535
16:49:11|0.25338
16:49:12|0.25304
16:49:13|0.253
16:49:14|0.2528
16:49:15|0.2532
16:49:16|0.25333
16:49:17|0.25327
16:49:18|0.25337
16:49:19|0.25326
16:49:20|0.2534
16:49:21|0.25344
16:49:22|0.25344
16:49:23|0.25326
16:49:24|0.25326
16:49:25|0.25326
16:49:26|0.25326
16:49:27|0.25354
16:49:28|0.25343
16:49:29|0.25411
16:49:30|0.25392
16:49:31|0.25382
16:49:32|0.25382
16:49:32|0.25382
16:49:33|0.25326
16:49:35|0.25353
16:49:36|0.25353
16:49:36|0.25353
16:49:38|0.25353
16:49:39|0.25377
16:49:39|0.25377
16:49:40|0.25377
16:49:42|0.25377
16:49:43|0.25383
16:49:44|0.25362
16:49:45|0.25378
16:49:46|0.25378
16:49:47|0.25366
16:49:48|0.25344
16:49:49|0.25344
16:49:50|0.25344
16:49:51|0.25344
16:49:52|0.25344
16:49:53|0.2538
16:49:54|0.2538
16:49:55|0.25344
16:49:56|0.25326
16:49:57|0.25326
16:49:58|0.25326
16:49:59|0.25326
16:50:00|0.25326
16:50:01|0.25326
16:50:03|0.25326
16:50:04|0.2534
16:50:05|0.25344
16:50:06|0.25344
16:50:07|0.25301
16:50:08|0.25301
16:50:09|0.25298
16:50:12|0.25298
16:50:12|0.25282
16:50:13|0.25282
16:50:14|0.25299
16:50:15|0.25299
16:50:17|0.25299
16:50:17|0.25287
16:50:19|0.25291
16:50:20|0.25545
16:50:21|0.25499
16:50:22|0.25515
16:50:23|0.25466
16:50:24|0.25468
16:50:25|0.25463
16:50:26|0.25435
16:50:27|0.25424
16:50:28|0.254
16:50:29|0.254
16:50:30|0.25385
16:50:31|0.25388
16:50:32|0.25394
16:50:33|0.25394
16:50:35|0.25403
16:50:36|0.25417
16:50:37|0.25434
16:50:38|0.25434
16:50:39|0.25427
16:50:39|0.25449
16:50:41|0.25449
16:50:43|0.2545
16:50:44|0.25427
16:50:44|0.25427
16:50:45|0.25418
16:50:46|0.25418
16:50:47|0.25399
16:50:49|0.25399
16:50:49|0.25396
16:50:50|0.25396
16:50:51|0.25396
16:50:52|0.25396
16:50:53|0.25396
16:50:54|0.2545
16:50:55|0.25407
16:50:56|0.25407
16:50:57|0.25407
16:50:59|0.25396
16:50:59|0.25401
16:51:01|0.25401
16:51:02|0.25401
16:51:04|0.2545
16:51:06|0.25435
16:51:07|0.25435
16:51:09|0.25499
16:51:10|0.25474
16:51:11|0.25465
16:51:12|0.255
16:51:13|0.25478
16:51:14|0.25478
16:51:15|0.25478
16:51:16|0.2547
16:51:17|0.2547
16:51:18|0.25473
16:51:19|0.25473
16:51:21|0.25473
16:51:22|0.25499
16:51:23|0.2548
16:51:24|0.25505
16:51:24|0.25505
16:51:25|0.25505
16:51:27|0.255
16:51:28|0.255
16:51:28|0.255
16:51:30|0.255
16:51:32|0.255
16:51:33|0.255
16:51:33|0.25488
16:51:34|0.25488
16:51:36|0.25488
16:51:36|0.25479
16:51:37|0.25479
16:51:38|0.25497
16:51:40|0.25488
16:51:40|0.25488
16:51:42|0.25488
16:51:44|0.25488
16:51:44|0.25454
16:51:45|0.25429
16:51:46|0.25429
16:51:47|0.25429
16:51:48|0.25429
16:51:49|0.25429
16:51:50|0.25429
16:51:51|0.25429
16:51:52|0.2545
16:51:53|0.25446
16:51:54|0.25463
16:51:56|0.25475
16:51:57|0.25457
16:51:57|0.25457
16:51:58|0.25457
16:51:59|0.25395
16:52:00|0.25358
16:52:01|0.25411
16:52:03|0.25411
16:52:05|0.25398
16:52:05|0.25383
16:52:08|0.25383
16:52:08|0.25383
16:52:09|0.25333
16:52:10|0.25325
16:52:12|0.25343
16:52:14|0.25345
16:52:15|0.25345
16:52:15|0.25345
16:52:17|0.25379
16:52:17|0.25379
16:52:19|0.25383
16:52:20|0.25383
16:52:20|0.25366
16:52:21|0.25366
16:52:23|0.25349
16:52:24|0.25336
16:52:25|0.25336
16:52:26|0.25336
16:52:26|0.25336
16:52:28|0.25336
16:52:29|0.25364
16:52:31|0.25326
16:52:32|0.25326
16:52:34|0.25366
16:52:34|0.25344
16:52:35|0.25344
16:52:36|0.25359
16:52:37|0.25359
16:52:38|0.25359
16:52:39|0.25359
16:52:40|0.25359
16:52:41|0.25359
16:52:42|0.25359
16:52:43|0.25335
16:52:44|0.25335
16:52:45|0.25335
16:52:47|0.25335
16:52:47|0.25335
16:52:49|0.25337
16:52:50|0.25337
16:52:51|0.25337
16:52:52|0.25323
16:52:52|0.25323
16:52:55|0.25307
16:52:56|0.25307
16:52:57|0.25289
16:52:58|0.2528
16:52:59|0.25265
16:53:00|0.25265
16:53:01|0.25253
16:53:02|0.2525
16:53:03|0.25271
16:53:04|0.25252
16:53:06|0.2532
16:53:07|0.25326
16:53:08|0.2534
16:53:09|0.25346
16:53:10|0.25359
16:53:11|0.25356
16:53:13|0.25356
16:53:13|0.25363
16:53:14|0.25377
16:53:15|0.25379
16:53:16|0.25365
16:53:18|0.25365
16:53:18|0.25362
16:53:19|0.25367
16:53:20|0.25379
16:53:21|0.25359
16:53:22|0.25386
16:53:23|0.25386
16:53:25|0.25376
16:53:26|0.25376
16:53:27|0.25362
16:53:27|0.25372
16:53:28|0.25372
16:53:30|0.25361
16:53:31|0.25356
16:53:32|0.25377
16:53:33|0.25377
16:53:34|0.254
16:53:35|0.25399
16:53:36|0.25399
16:53:38|0.25425
16:53:39|0.2545
16:53:40|0.2546
16:53:41|0.25469
16:53:42|0.25743
16:53:43|0.25575
16:53:43|0.25528
16:53:45|0.25518
16:53:46|0.2547
16:53:47|0.25529
16:53:48|0.2552
16:53:48|0.25555
16:53:50|0.2553
16:53:51|0.25528
16:53:52|0.25526
16:53:52|0.25516
16:53:53|0.25544
16:53:54|0.25544
16:53:55|0.25526
16:53:57|0.25528
16:53:58|0.25525
16:53:58|0.25538
16:54:00|0.25538
16:54:02|0.25528
16:54:02|0.25528
16:54:04|0.25528
16:54:05|0.25497
16:54:07|0.25487
16:54:08|0.25487
16:54:09|0.25435
16:54:10|0.25461
16:54:12|0.2543
16:54:12|0.25391
16:54:15|0.25385
16:54:15|0.25417
16:54:17|0.25417
16:54:17|0.25385
16:54:18|0.25385
16:54:19|0.2542
16:54:21|0.2542
16:54:22|0.25406
16:54:22|0.2542
16:54:23|0.2542
16:54:25|0.25391
16:54:27|0.25381
16:54:28|0.25333
16:54:29|0.25329
16:54:30|0.25338
16:54:31|0.25368
16:54:32|0.25368
16:54:33|0.25375
16:54:34|0.25375
16:54:35|0.25359
16:54:36|0.25363
16:54:37|0.25366
16:54:38|0.25366
16:54:39|0.25366
16:54:40|0.25366
16:54:41|0.2537
16:54:42|0.25344
16:54:44|0.25348
16:54:44|0.25361
16:54:46|0.25361
16:54:46|0.2535
16:54:48|0.25355
16:54:49|0.25393
16:54:50|0.2537
16:54:51|0.2537
16:54:52|0.2537
16:54:53|0.25366
16:54:54|0.25366
16:54:55|0.25366
16:54:56|0.25369
16:54:57|0.25369
16:54:58|0.25369
16:54:59|0.25369
16:55:00|0.25369
16:55:01|0.25369
16:55:02|0.25364
16:55:03|0.25362
16:55:05|0.25362
16:55:06|0.25369
16:55:08|0.25369
16:55:09|0.25369
16:55:11|0.2537
16:55:12|0.2537
16:55:12|0.2537
16:55:15|0.25395
16:55:16|0.25431
16:55:17|0.25416
16:55:18|0.25422
16:55:20|0.25468
16:55:21|0.2544
16:55:22|0.2544
16:55:24|0.25448
16:55:24|0.25417
16:55:25|0.25417
16:55:26|0.25417
16:55:27|0.25417
16:55:29|0.25417
16:55:30|0.25417
16:55:31|0.25417
16:55:32|0.25405
16:55:33|0.25405
16:55:34|0.25405
16:55:35|0.25395
16:55:36|0.25395
16:55:37|0.25395
16:55:38|0.25395
16:55:40|0.25395
16:55:41|0.25395
16:55:42|0.25395
16:55:43|0.25395
16:55:44|0.25395
16:55:45|0.25395
16:55:46|0.25395
16:55:47|0.25414
16:55:48|0.25414
16:55:49|0.25438
16:55:50|0.25447
16:55:51|0.25446
16:55:52|0.25446
16:55:53|0.25446
16:55:54|0.25446
16:55:55|0.25426
16:55:56|0.25426
16:55:57|0.25426
16:55:58|0.25442
16:55:59|0.25404
16:56:00|0.25404
16:56:01|0.254
16:56:03|0.25399
16:56:04|0.25399
16:56:06|0.25399
16:56:07|0.25399
16:56:07|0.254
16:56:09|0.25404
16:56:11|0.25404
16:56:12|0.25404
16:56:13|0.25404
16:56:14|0.25404
16:56:15|0.25404
16:56:16|0.25404
16:56:17|0.25404
16:56:18|0.25404
16:56:19|0.25404
16:56:21|0.25447
16:56:21|0.25447
16:56:23|0.25447
16:56:23|0.25447
16:56:24|0.25406
16:56:25|0.25406
16:56:26|0.254
16:56:28|0.254
16:56:28|0.2539
16:56:30|0.25391
16:56:30|0.25391
16:56:32|0.25412
16:56:32|0.254
16:56:33|0.254
16:56:34|0.2539
16:56:36|0.2539
16:56:37|0.2539
16:56:37|0.2539
16:56:39|0.25378
16:56:40|0.2537
16:56:41|0.25356
16:56:42|0.25356
16:56:43|0.25345
16:56:43|0.25374
16:56:45|0.25374
16:56:46|0.25374
16:56:47|0.25374
16:56:48|0.25356
16:56:49|0.25356
16:56:50|0.25356
16:56:50|0.25362
16:56:51|0.25369
16:56:53|0.25348
16:56:53|0.25348
16:56:54|0.25348
16:56:56|0.25344
16:56:57|0.25344
16:56:57|0.25335
16:56:59|0.25335
16:56:59|0.25335
16:57:01|0.25335
16:57:02|0.25348
16:57:03|0.25339
16:57:04|0.25339
16:57:06|0.25339
16:57:07|0.25339
16:57:07|0.25339
16:57:09|0.25339
16:57:11|0.25344
16:57:13|0.25338
16:57:13|0.2533
16:57:16|0.2533
16:57:16|0.25345
16:57:17|0.25328
16:57:18|0.25328
16:57:19|0.25325
16:57:20|0.25327
16:57:21|0.25327
16:57:22|0.25327
16:57:23|0.25327
16:57:24|0.25327
16:57:25|0.25308
16:57:26|0.25288
16:57:27|0.25262
16:57:29|0.25257
16:57:30|0.25266
16:57:30|0.25249
16:57:32|0.25249
16:57:33|0.25237
16:57:34|0.25237
16:57:35|0.25265
16:57:35|0.25265
16:57:37|0.25291
16:57:38|0.25291
16:57:39|0.25291
16:57:40|0.253
16:57:41|0.25298
16:57:42|0.25298
16:57:42|0.25253
16:57:44|0.25254
16:57:45|0.25244
16:57:45|0.25217
16:57:47|0.25217
16:57:48|0.25249
16:57:49|0.25249
16:57:50|0.25251
16:57:50|0.2525
16:57:52|0.25276
16:57:53|0.25276
16:57:54|0.2525
16:57:55|0.2525
16:57:56|0.2525
16:57:56|0.2525
16:57:57|0.25251
16:57:59|0.25251
16:57:59|0.25252
16:58:01|0.25274
16:58:02|0.253
16:58:03|0.253
16:58:04|0.253
16:58:05|0.253
16:58:06|0.2529
16:58:07|0.253
16:58:09|0.253
16:58:11|0.2531
16:58:12|0.25324
16:58:13|0.25321
16:58:15|0.25349
16:58:17|0.25354
16:58:17|0.25382
16:58:18|0.2539
16:58:20|0.25386
16:58:20|0.25344
16:58:23|0.25353
16:58:23|0.25353
16:58:25|0.25353
16:58:26|0.25344
16:58:27|0.25346
16:58:28|0.25346
16:58:29|0.25352
16:58:31|0.25353
16:58:31|0.25352
16:58:32|0.25352
16:58:33|0.25352
16:58:34|0.25352
16:58:35|0.25352
16:58:36|0.25326
16:58:38|0.25346
16:58:39|0.25346
16:58:40|0.25346
16:58:41|0.25346
16:58:42|0.25346
16:58:43|0.25337
16:58:44|0.25337
16:58:45|0.25337
16:58:47|0.25335
16:58:47|0.25335
16:58:49|0.25335
16:58:50|0.25335
16:58:51|0.25335
16:58:52|0.25335
16:58:52|0.2529
16:58:53|0.25293
16:58:54|0.25293
16:58:56|0.25293
16:58:57|0.25293
16:58:58|0.25293
16:58:59|0.25321
16:59:00|0.25359
16:59:00|0.2539
16:59:02|0.25342
16:59:02|0.25353
16:59:05|0.25353
16:59:06|0.25369
16:59:07|0.25369
16:59:08|0.25411
16:59:09|0.2546
16:59:10|0.25442
16:59:11|0.25402
16:59:12|0.25328
16:59:14|0.25328
16:59:14|0.25328
16:59:16|0.25339
16:59:17|0.25339
16:59:18|0.25339
16:59:19|0.25318
16:59:20|0.25316
16:59:21|0.25331
16:59:22|0.25331
16:59:23|0.25304
16:59:24|0.25304
16:59:26|0.25304
16:59:27|0.25304
16:59:27|0.25304
16:59:29|0.25297
16:59:30|0.25297
16:59:31|0.25297
16:59:31|0.25297
16:59:32|0.25269
16:59:34|0.25269
16:59:35|0.25269
16:59:36|0.25323
16:59:37|0.25307
16:59:38|0.25307
16:59:38|0.25307
16:59:40|0.25307
16:59:41|0.25307
16:59:42|0.25307
16:59:42|0.25305
16:59:44|0.25331
16:59:45|0.25331
16:59:46|0.25368
16:59:47|0.25368
16:59:48|0.25389
16:59:49|0.25411
16:59:50|0.25425
16:59:51|0.25425
16:59:51|0.25417
16:59:53|0.25354
16:59:53|0.25354
16:59:54|0.25354
16:59:55|0.25354
16:59:56|0.25354
16:59:57|0.25354
16:59:59|0.25354
16:59:59|0.25354
17:00:00|0.25358
17:00:02|0.25376
17:00:03|0.25376
17:00:03|0.25343
17:00:04|0.25343
17:00:06|0.2535
17:00:06|0.2535
17:00:08|0.2535
17:00:08|0.2535
17:00:10|0.2535
17:00:11|0.2535
17:00:13|0.2535
17:00:14|0.25372
17:00:15|0.25372
17:00:17|0.254
17:00:17|0.25441
17:00:18|0.25441
17:00:20|0.25455
17:00:21|0.25451
17:00:22|0.25469
17:00:23|0.25436
17:00:24|0.25436
17:00:26|0.25413
17:00:28|0.25436
17:00:29|0.25448
17:00:30|0.25415
17:00:31|0.25415
17:00:32|0.25414
17:00:34|0.25414
17:00:35|0.25441
17:00:36|0.25451
17:00:37|0.25451
17:00:39|0.25472
17:00:39|0.25453
17:00:40|0.25474
17:00:42|0.25451
17:00:42|0.25423
17:00:43|0.25453
17:00:45|0.25453
17:00:45|0.25453
17:00:46|0.25453
17:00:47|0.25453
17:00:49|0.25436
17:00:50|0.25436
17:00:51|0.25436
17:00:51|0.25457
17:00:53|0.25455
17:00:54|0.25455
17:00:55|0.2542
17:00:56|0.2542
17:00:57|0.2542
17:00:58|0.2542
17:00:59|0.2542
17:00:59|0.2542
17:01:00|0.254
17:01:02|0.254
17:01:03|0.254
17:01:03|0.254
17:01:05|0.254
17:01:05|0.25383
17:01:06|0.25383
17:01:08|0.25398
17:01:09|0.25398
17:01:10|0.25398
17:01:10|0.25398
17:01:12|0.25398
17:01:13|0.25398
17:01:15|0.25387
17:01:16|0.25372
17:01:18|0.25376
17:01:19|0.25353
17:01:20|0.25353
17:01:21|0.25353
17:01:23|0.2534
17:01:24|0.2534
17:01:24|0.2534
17:01:26|0.2534
17:01:27|0.25365
17:01:29|0.2534
17:01:29|0.2534
17:01:31|0.2534
17:01:31|0.2534
17:01:33|0.2534
17:01:33|0.25306
17:01:34|0.25306
17:01:36|0.25355
17:01:37|0.2534
17:01:38|0.2534
17:01:39|0.2534
17:01:40|0.25326
17:01:42|0.25326
17:01:43|0.25321
17:01:44|0.25321
17:01:45|0.2534
17:01:46|0.25372
17:01:47|0.25352
17:01:48|0.25351
17:01:48|0.25352
17:01:49|0.2535
17:01:51|0.2535
17:01:52|0.25347
17:01:53|0.2535
17:01:54|0.2535
17:01:55|0.25352
17:01:56|0.25352
17:01:57|0.25355
17:01:58|0.25355
17:01:59|0.25342
17:02:00|0.25318
17:02:01|0.25318
17:02:02|0.25352
17:02:03|0.25381
17:02:03|0.25381
17:02:04|0.25374
17:02:06|0.25364
17:02:07|0.25342
17:02:08|0.25342
17:02:09|0.25342
17:02:10|0.25342
17:02:11|0.2545
17:02:12|0.255
17:02:13|0.25471
17:02:15|0.25446
17:02:17|0.25436
17:02:17|0.25412
17:02:19|0.25454
17:02:20|0.25454
17:02:21|0.25454
17:02:22|0.25496
17:02:23|0.25496
17:02:24|0.25467
17:02:25|0.25467
17:02:26|0.25452
17:02:27|0.25452
17:02:28|0.25452
17:02:29|0.25452
17:02:30|0.25452
17:02:31|0.25452
17:02:33|0.25452
17:02:34|0.25452
17:02:35|0.25439
17:02:36|0.25427
17:02:37|0.25427
17:02:38|0.25415
17:02:40|0.25415
17:02:40|0.25447
17:02:41|0.2544
17:02:42|0.25424
17:02:43|0.25424
17:02:44|0.25417
17:02:45|0.25427
17:02:46|0.25439
17:02:47|0.25439
17:02:49|0.25438
17:02:50|0.25439
17:02:52|0.25452
17:02:52|0.25446
17:02:53|0.25444
17:02:54|0.2544
17:02:55|0.25416
17:02:56|0.25416
17:02:57|0.25416
17:02:58|0.25416
17:02:59|0.25439
17:03:00|0.25414
17:03:02|0.25445
17:03:03|0.25445
17:03:03|0.25445
17:03:04|0.25426
17:03:05|0.25426
17:03:06|0.25445
17:03:07|0.25445
17:03:08|0.25445
17:03:09|0.25446
17:03:10|0.25446
17:03:11|0.25446
17:03:12|0.25446
17:03:13|0.25446
17:03:15|0.25446
17:03:16|0.254
17:03:18|0.254
17:03:19|0.254
17:03:20|0.254
17:03:22|0.254
17:03:22|0.25402
17:03:23|0.25385
17:03:25|0.2534
17:03:26|0.25363
17:03:27|0.25361
17:03:28|0.25361
17:03:29|0.25361
17:03:30|0.25361
17:03:31|0.25386
17:03:32|0.25359
17:03:33|0.25365
17:03:34|0.25365
17:03:35|0.25401
17:03:36|0.25401
17:03:37|0.25401
17:03:39|0.25368
17:03:39|0.25368
17:03:41|0.25368
17:03:42|0.25368
17:03:42|0.25368
17:03:44|0.25368
17:03:44|0.25353
17:03:45|0.25353
17:03:46|0.25331
17:03:48|0.25321
17:03:48|0.25321
17:03:49|0.25321
17:03:50|0.25321
17:03:52|0.2532
17:03:53|0.25316
17:03:54|0.25322
17:03:55|0.2532
17:03:56|0.25322
17:03:57|0.25325
17:03:58|0.2532
17:04:00|0.2532
17:04:01|0.2532
17:04:02|0.25319
17:04:03|0.25329
17:04:04|0.25329
17:04:04|0.25329
17:04:07|0.25336
17:04:08|0.25297
17:04:08|0.253
17:04:10|0.25259
17:04:10|0.25247
17:04:11|0.25247
17:04:12|0.25227
17:04:14|0.252
17:04:14|0.25173
17:04:17|0.25155
17:04:18|0.25155
17:04:19|0.25046
17:04:20|0.25102
17:04:21|0.25192
17:04:23|0.2508
17:04:24|0.2512
17:04:26|0.25135
17:04:27|0.25138
17:04:29|0.251
17:04:30|0.25082
17:04:31|0.25101
17:04:32|0.25101
17:04:33|0.25082
17:04:34|0.25061
17:04:35|0.25052
17:04:36|0.25016
17:04:37|0.25034
17:04:38|0.25056
17:04:39|0.25045
17:04:40|0.25043
17:04:41|0.25073
17:04:42|0.25056
17:04:43|0.25034
17:04:44|0.251
17:04:45|0.2508
17:04:46|0.25126
17:04:47|0.25095
17:04:48|0.25253
17:04:49|0.25128
17:04:50|0.25198
17:04:52|0.25198
17:04:53|0.25103
17:04:53|0.25167
17:04:55|0.25159
17:04:55|0.25174
17:04:57|0.25146
17:04:58|0.25138
17:04:58|0.25113
17:05:00|0.25113
17:05:00|0.25162
17:05:02|0.25169
17:05:02|0.25158
17:05:04|0.25158
17:05:05|0.25139
17:05:06|0.25168
17:05:07|0.25168
17:05:08|0.25187
17:05:09|0.25166
17:05:10|0.252
17:05:11|0.25199
17:05:12|0.25234
17:05:13|0.25244
17:05:14|0.25244
17:05:15|0.25263
17:05:16|0.25226
17:05:17|0.2521
17:05:19|0.2514
17:05:21|0.25194
17:05:22|0.25142
17:05:22|0.25165
17:05:23|0.25142
17:05:26|0.25142
17:05:27|0.25142
17:05:28|0.25172
17:05:29|0.25172
17:05:30|0.25172
17:05:31|0.25177
17:05:32|0.25149
17:05:33|0.25185
17:05:34|0.25189
17:05:35|0.25173
17:05:36|0.25174
17:05:38|0.25188
17:05:39|0.2523
17:05:40|0.2525
17:05:41|0.25229
17:05:43|0.25217
17:05:44|0.25229
17:05:45|0.25233
17:05:46|0.25224
17:05:47|0.25207
17:05:48|0.2525
17:05:49|0.25254
17:05:50|0.25236
17:05:51|0.25224
17:05:52|0.25214
17:05:53|0.25213
17:05:54|0.25196
17:05:55|0.25196
17:05:56|0.25196
17:05:57|0.25196
17:05:58|0.25196
17:05:59|0.25186
17:06:00|0.25186
17:06:01|0.25161
17:06:02|0.25174
17:06:03|0.25174
17:06:04|0.25203
17:06:05|0.25217
17:06:06|0.25217
17:06:07|0.25217
17:06:08|0.25203
17:06:09|0.25203
17:06:10|0.25185
17:06:11|0.25195
17:06:12|0.25171
17:06:13|0.25161
17:06:14|0.25162
17:06:15|0.25152
17:06:16|0.25152
17:06:18|0.25169
17:06:20|0.25182
17:06:22|0.2515
17:06:23|0.25128
17:06:24|0.25128
17:06:25|0.25123
17:06:26|0.25113
17:06:27|0.25113
17:06:28|0.251
17:06:29|0.25113
17:06:30|0.25086
17:06:31|0.25086
17:06:32|0.251
17:06:33|0.25092
17:06:35|0.25097
17:06:36|0.25054
17:06:37|0.25054
17:06:39|0.25075
17:06:39|0.25057
17:06:40|0.25086
17:06:42|0.25084
17:06:43|0.25084
17:06:44|0.25063
17:06:45|0.25053
17:06:46|0.25084
17:06:47|0.25063
17:06:48|0.25057
17:06:49|0.25063
17:06:50|0.25063
17:06:51|0.25063
17:06:52|0.25038
17:06:54|0.25032
17:06:54|0.24893
17:06:56|0.24977
17:06:56|0.24944
17:06:58|0.24965
17:06:59|0.24931
17:07:00|0.24944
17:07:01|0.24961
17:07:02|0.24954
17:07:03|0.24941
17:07:04|0.25003
17:07:05|0.25032
17:07:06|0.25011
17:07:07|0.24977
17:07:08|0.24977
17:07:09|0.24952
17:07:10|0.25
17:07:11|0.25014
17:07:12|0.25029
17:07:13|0.25029
17:07:14|0.25019
17:07:14|0.25037
17:07:16|0.25037
17:07:17|0.25037
17:07:18|0.24781
17:07:20|0.24804
17:07:20|0.24849
17:07:22|0.24839
17:07:22|0.24802
17:07:25|0.24802
17:07:25|0.24819
17:07:26|0.24848
17:07:28|0.24848
17:07:29|0.24882
17:07:30|0.24848
17:07:31|0.24847
17:07:32|0.24837
17:07:34|0.24824
17:07:34|0.24824
17:07:36|0.24802
17:07:37|0.24831
17:07:38|0.24831
17:07:39|0.24819
17:07:40|0.24842
17:07:41|0.24845
17:07:42|0.24834
17:07:43|0.24855
17:07:44|0.24843
17:07:45|0.24858
17:07:46|0.24842
17:07:47|0.24865
17:07:48|0.24865
17:07:49|0.24878
17:07:50|0.24884
17:07:51|0.24884
17:07:52|0.24915
17:07:53|0.24902
17:07:54|0.249
17:07:55|0.24879
17:07:56|0.24912
17:07:57|0.24915
17:07:58|0.24973
17:07:59|0.24918
17:08:00|0.24918
17:08:01|0.24918
17:08:02|0.24918
17:08:03|0.24978
17:08:04|0.24978
17:08:05|0.24978
17:08:06|0.24953
17:08:07|0.24953
17:08:08|0.24953
17:08:09|0.24982
17:08:10|0.25
17:08:11|0.25
17:08:12|0.24973
17:08:13|0.24973
17:08:14|0.24958
17:08:15|0.24958
17:08:16|0.24958
17:08:17|0.24941
17:08:18|0.24941
17:08:19|0.24941
17:08:21|0.2496
17:08:23|0.24964
17:08:25|0.24946
17:08:25|0.24946
17:08:26|0.24946
17:08:27|0.24932
17:08:29|0.24932
17:08:30|0.24932
17:08:32|0.24932
17:08:33|0.24929
17:08:34|0.24911
17:08:36|0.24911
17:08:36|0.24911
17:08:37|0.24934
17:08:38|0.24918
17:08:39|0.24835
17:08:40|0.24784
17:08:42|0.2484
17:08:44|0.2483
17:08:45|0.2483
17:08:46|0.2483
17:08:46|0.2483
17:08:47|0.24841
17:08:48|0.24734
17:08:49|0.24782
17:08:51|0.24794
17:08:51|0.24794
17:08:53|0.24704
17:08:53|0.24695
17:08:55|0.2476
17:08:55|0.24754
17:08:57|0.24771
17:08:58|0.24669
17:08:59|0.24661
17:08:59|0.24674
17:09:01|0.24673
17:09:01|0.24698
17:09:02|0.24698
17:09:04|0.24742
17:09:05|0.24762
17:09:06|0.24771
17:09:06|0.24771
17:09:09|0.24771
17:09:09|0.24632
17:09:10|0.24675
17:09:11|0.24708
17:09:13|0.24676
17:09:14|0.24625
17:09:15|0.24664
17:09:16|0.2472
17:09:17|0.2472
17:09:18|0.2472
17:09:19|0.2472
17:09:20|0.247
17:09:22|0.247
17:09:23|0.247
17:09:24|0.247
17:09:25|0.247
17:09:26|0.247
17:09:27|0.247
17:09:28|0.247
17:09:29|0.2472
17:09:30|0.24732
17:09:31|0.24673
17:09:32|0.24687
17:09:34|0.247
17:09:35|0.24686
17:09:37|0.24686
17:09:37|0.24686
17:09:39|0.24688
17:09:39|0.24664
17:09:41|0.24664
17:09:42|0.24665
17:09:43|0.247
17:09:44|0.24702
17:09:45|0.24702
17:09:46|0.24691
17:09:47|0.24686
17:09:48|0.24719
17:09:49|0.246
17:09:50|0.2477
17:09:52|0.24721
17:09:53|0.2468
17:09:54|0.24765
17:09:54|0.24765
17:09:56|0.24765
17:09:57|0.24724
17:09:58|0.24727
17:09:59|0.2475
17:10:00|0.24751
17:10:01|0.24751
17:10:02|0.24757
17:10:03|0.24743
17:10:05|0.24741
17:10:06|0.24739
17:10:07|0.24731
17:10:08|0.2474
17:10:09|0.2474
17:10:09|0.24733
17:10:11|0.24734
17:10:12|0.24734
17:10:12|0.247
17:10:13|0.247
17:10:14|0.247
17:10:16|0.24724
17:10:16|0.24724
17:10:17|0.24724
17:10:19|0.24734
17:10:20|0.24734
17:10:21|0.24744
17:10:23|0.24742
17:10:24|0.24753
17:10:26|0.24765
17:10:28|0.24724
17:10:29|0.24753
17:10:31|0.24764
17:10:32|0.24746
17:10:32|0.2475
17:10:33|0.24765
17:10:34|0.24753
17:10:36|0.24765
17:10:36|0.24765
17:10:38|0.24745
17:10:39|0.24741
17:10:40|0.24731
17:10:40|0.2472
17:10:42|0.2472
17:10:42|0.24727
17:10:43|0.24727
17:10:45|0.24727
17:10:46|0.24727
17:10:47|0.24708
17:10:48|0.24705
17:10:49|0.24705
17:10:50|0.24723
17:10:51|0.24714
17:10:52|0.24708
17:10:53|0.24705
17:10:54|0.24708
17:10:55|0.24708
17:10:56|0.24714
17:10:58|0.24733
17:10:59|0.24733
17:11:00|0.24733
17:11:01|0.24705
17:11:02|0.2467
17:11:03|0.2466
17:11:04|0.24677
17:11:05|0.24678
17:11:06|0.24678
17:11:08|0.24678
17:11:09|0.24682
17:11:09|0.24673
17:11:11|0.24642
17:11:13|0.24623
17:11:14|0.24632
17:11:15|0.24637
17:11:16|0.24637
17:11:17|0.24624
17:11:18|0.24618
17:11:19|0.24618
17:11:20|0.24599
17:11:21|0.24578
17:11:22|0.24603
17:11:24|0.24599
17:11:26|0.24624
17:11:27|0.24599
17:11:29|0.2459
17:11:30|0.2459
17:11:32|0.24571
17:11:32|0.24566
17:11:34|0.24532
17:11:34|0.2456
17:11:36|0.24556
17:11:36|0.2458
17:11:37|0.24605
17:11:39|0.24587
17:11:40|0.24581
17:11:42|0.24569
17:11:42|0.24577
17:11:44|0.24582
17:11:45|0.24572
17:11:46|0.24592
17:11:47|0.24607
17:11:48|0.24596
17:11:49|0.24594
17:11:50|0.24627
17:11:51|0.24617
17:11:52|0.24617
17:11:53|0.24613
17:11:54|0.24617
17:11:55|0.24613
17:11:56|0.24617
17:11:57|0.247
17:11:58|0.247
17:11:59|0.247
17:12:00|0.24673
17:12:01|0.2469
17:12:02|0.247
17:12:03|0.247
17:12:04|0.24686
17:12:05|0.24678
17:12:06|0.24651
17:12:07|0.24653
17:12:09|0.24642
17:12:10|0.24633
17:12:10|0.24633
17:12:11|0.24633
17:12:14|0.24634
17:12:14|0.24634
17:12:15|0.24641
17:12:16|0.24641
17:12:17|0.2464
17:12:18|0.2464
17:12:20|0.2464
17:12:21|0.24618
17:12:22|0.24609
17:12:23|0.24609
17:12:24|0.24588
17:12:26|0.24593
17:12:26|0.24593
17:12:29|0.24593
17:12:30|0.2459
17:12:31|0.24594
17:12:32|0.24621
17:12:33|0.24621
17:12:34|0.24622
17:12:36|0.24622
17:12:37|0.24634
17:12:38|0.24634
17:12:40|0.24634
17:12:40|0.24617
17:12:41|0.24617
17:12:42|0.2461
17:12:44|0.24573
17:12:45|0.24576
17:12:45|0.2459
17:12:46|0.24603
17:12:48|0.24603
17:12:48|0.24634
17:12:50|0.24634
17:12:50|0.24639
17:12:52|0.2465
17:12:53|0.24634
17:12:53|0.24634
17:12:55|0.24652
17:12:55|0.24658
17:12:56|0.24696
17:12:57|0.24714
17:12:59|0.24707
17:12:59|0.24707
17:13:00|0.24669
17:13:02|0.24632
17:13:02|0.24632
17:13:05|0.24632
17:13:05|0.24661
17:13:06|0.24661
17:13:07|0.24661
17:13:08|0.24661
17:13:09|0.24661
17:13:10|0.24692
17:13:11|0.24702
17:13:12|0.24673
17:13:13|0.24673
17:13:14|0.24673
17:13:16|0.2471
17:13:17|0.24693
17:13:19|0.24707
17:13:20|0.24713
17:13:20|0.24666
17:13:21|0.24689
17:13:23|0.24689
17:13:24|0.2471
17:13:25|0.24693
17:13:26|0.24693
17:13:28|0.24714
17:13:29|0.24708
17:13:30|0.24708
17:13:31|0.24689
17:13:33|0.24689
17:13:33|0.24689
17:13:34|0.24689
17:13:35|0.24689
17:13:36|0.24686
17:13:37|0.24737
17:13:38|0.24711
17:13:39|0.24674
17:13:40|0.24674
17:13:41|0.24674
17:13:42|0.24711
17:13:44|0.24692
17:13:45|0.24692
17:13:46|0.247
17:13:47|0.24716
17:13:48|0.24711
17:13:49|0.24712
17:13:51|0.24725
17:13:51|0.24727
17:13:53|0.24727
17:13:53|0.24747
17:13:55|0.24747
17:13:56|0.24747
17:13:57|0.24725
17:13:58|0.24697
17:13:59|0.24697
17:14:00|0.24697
17:14:02|0.24724
17:14:02|0.24724
17:14:03|0.24712
17:14:04|0.24747
17:14:06|0.24753
17:14:07|0.24753
17:14:08|0.24753
17:14:09|0.24753
17:14:10|0.24729
17:14:11|0.24729
17:14:12|0.24728
17:14:13|0.24728
17:14:14|0.24731
17:14:15|0.24731
17:14:16|0.24711
17:14:17|0.24711
17:14:18|0.24711
17:14:19|0.24711
17:14:20|0.24711
17:14:21|0.24693
17:14:22|0.24698
17:14:23|0.24698
17:14:24|0.24695
17:14:25|0.24695
17:14:26|0.24695
17:14:28|0.24692
17:14:30|0.24715
17:14:31|0.24695
17:14:32|0.24695
17:14:34|0.24695
17:14:34|0.24712
17:14:37|0.24712
17:14:38|0.24722
17:14:40|0.247
17:14:40|0.247
17:14:41|0.24717
17:14:42|0.24717
17:14:43|0.24717
17:14:44|0.24722
17:14:45|0.247
17:14:46|0.247
17:14:47|0.24725
17:14:48|0.24704
17:14:49|0.24731
17:14:50|0.24712
17:14:51|0.24712
17:14:52|0.24725
17:14:53|0.24725
17:14:54|0.24725
17:14:55|0.24725
17:14:56|0.24725
17:14:57|0.24725
17:14:58|0.24709
17:14:59|0.24725
17:15:00|0.24725
17:15:02|0.24725
17:15:02|0.24714
17:15:03|0.24718
17:15:05|0.247
17:15:05|0.247
17:15:06|0.247
17:15:08|0.247
17:15:08|0.24716
17:15:09|0.2468
17:15:11|0.247
17:15:12|0.24687
17:15:13|0.247
17:15:14|0.24684
17:15:15|0.24684
17:15:16|0.24684
17:15:17|0.24684
17:15:18|0.24682
17:15:19|0.24682
17:15:20|0.24699
17:15:21|0.24682
17:15:22|0.247
17:15:23|0.24652
17:15:24|0.24653
17:15:25|0.24641
17:15:26|0.24666
17:15:28|0.24666
17:15:30|0.24666
17:15:30|0.24648
17:15:31|0.24648
17:15:33|0.24648
17:15:34|0.24623
17:15:35|0.24613
17:15:36|0.2461
17:15:37|0.24617
17:15:38|0.24613
17:15:39|0.24622
17:15:40|0.24622
17:15:41|0.24592
17:15:42|0.24592
17:15:43|0.24573
17:15:44|0.24573
17:15:45|0.246
17:15:46|0.24626
17:15:47|0.24626
17:15:48|0.24626
17:15:49|0.24626
17:15:50|0.24632
17:15:51|0.24608
17:15:53|0.246
17:15:54|0.24588
17:15:55|0.24588
17:15:56|0.24562
17:15:58|0.24579
17:15:58|0.24603
17:16:00|0.24603
17:16:02|0.24573
17:16:02|0.24581
17:16:03|0.24581
17:16:04|0.24581
17:16:05|0.24581
17:16:06|0.24581
17:16:07|0.24566
17:16:08|0.24566
17:16:10|0.24543
17:16:11|0.24563
17:16:11|0.24532
17:16:12|0.24562
17:16:13|0.24535
17:16:15|0.24541
17:16:15|0.24541
17:16:16|0.24535
17:16:18|0.24538
17:16:19|0.24541
17:16:20|0.24535
17:16:21|0.24544
17:16:22|0.24535
17:16:23|0.24569
17:16:24|0.24569
17:16:25|0.2456
17:16:26|0.2455
17:16:27|0.2455
17:16:28|0.24593
17:16:30|0.24589
17:16:31|0.2458
17:16:33|0.24613
17:16:34|0.24631
17:16:35|0.2464
17:16:36|0.24645
17:16:37|0.24673
17:16:39|0.247
17:16:40|0.24688
17:16:41|0.24666
17:16:42|0.24642
17:16:42|0.24642
17:16:44|0.24642
17:16:45|0.24636
17:16:45|0.24534
17:16:47|0.24534
17:16:47|0.24634
17:16:49|0.24634
17:16:49|0.24642
17:16:51|0.24642
17:16:52|0.24637
17:16:53|0.24638
17:16:53|0.24634
17:16:54|0.24634
17:16:56|0.24634
17:16:56|0.24642
17:16:57|0.24636
17:16:58|0.24636
17:17:00|0.24636
17:17:00|0.24636
17:17:01|0.24636
17:17:02|0.24636
17:17:05|0.24626
17:17:05|0.24658
17:17:07|0.24658
17:17:09|0.24659
17:17:10|0.24664
17:17:12|0.24671
17:17:12|0.247
17:17:14|0.24702
17:17:15|0.24701
17:17:15|0.2467
17:17:16|0.2467
17:17:17|0.24689
17:17:19|0.24695
17:17:20|0.24695
17:17:21|0.24695
17:17:22|0.24695
17:17:22|0.24695
17:17:23|0.247
17:17:24|0.247
17:17:25|0.24744
17:17:27|0.24734
17:17:27|0.247
17:17:29|0.24733
17:17:30|0.24733
17:17:31|0.24748
17:17:33|0.24774
17:17:33|0.24779
17:17:36|0.24812
17:17:37|0.2485
17:17:38|0.24871
17:17:38|0.24877
17:17:39|0.2485
17:17:41|0.24843
17:17:41|0.24771
17:17:43|0.24808
17:17:44|0.24808
17:17:45|0.24808
17:17:45|0.24808
17:17:46|0.24702
17:17:47|0.24713
17:17:48|0.24718
17:17:49|0.24677
17:17:51|0.24737
17:17:52|0.24773
17:17:52|0.24771
17:17:53|0.24773
17:17:54|0.24773
17:17:56|0.2479
17:17:56|0.24753
17:17:57|0.24752
17:17:58|0.24771
17:18:00|0.24743
17:18:02|0.24743
17:18:03|0.24789
17:18:04|0.24775
17:18:06|0.2478
17:18:07|0.24804
17:18:08|0.24804
17:18:09|0.24834
17:18:10|0.24814
17:18:11|0.24814
17:18:12|0.24832
17:18:13|0.24832
17:18:14|0.2486
17:18:15|0.24834
17:18:16|0.24834
17:18:17|0.24861
17:18:18|0.24873
17:18:20|0.24873
17:18:22|0.24916
17:18:22|0.24894
17:18:24|0.24895
17:18:25|0.24895
17:18:26|0.24895
17:18:26|0.24926
17:18:27|0.24952
17:18:28|0.24979
17:18:31|0.24926
17:18:31|0.24925
17:18:32|0.24927
17:18:34|0.24895
17:18:35|0.24893
17:18:36|0.24918
17:18:37|0.24917
17:18:38|0.24923
17:18:40|0.24923
17:18:41|0.24918
17:18:41|0.24918
17:18:42|0.24923
17:18:44|0.24921
17:18:44|0.24919
17:18:46|0.24935
17:18:47|0.24935
17:18:48|0.24893
17:18:48|0.24893
17:18:50|0.24893
17:18:51|0.24893
17:18:52|0.24893
17:18:54|0.24912
17:18:55|0.249
17:18:55|0.24934
17:18:57|0.2494
17:18:58|0.2494
17:18:58|0.24973
17:18:59|0.24973
17:19:00|0.24973
17:19:02|0.24939
17:19:03|0.24958
17:19:03|0.24958
17:19:05|0.24939
17:19:05|0.24939
17:19:07|0.24939
17:19:08|0.24953
17:19:09|0.24953
17:19:09|0.24981
17:19:11|0.24944
17:19:12|0.24957
17:19:12|0.24942
17:19:13|0.24942
17:19:15|0.24945
17:19:15|0.24953
17:19:16|0.24953
17:19:18|0.24953
17:19:18|0.24953
17:19:19|0.24926
17:19:20|0.24926
17:19:22|0.24926
17:19:23|0.24926
17:19:23|0.24943
17:19:24|0.24943
17:19:26|0.24943
17:19:27|0.2492
17:19:27|0.2492
17:19:28|0.2492
17:19:29|0.24922
17:19:32|0.24922
17:19:32|0.2491
17:19:33|0.24901
17:19:36|0.24903
17:19:36|0.24903
17:19:39|0.2488
17:19:40|0.2488
17:19:41|0.24864
17:19:43|0.2489
17:19:43|0.24903
17:19:45|0.2488
17:19:46|0.2488
17:19:47|0.2489
17:19:47|0.2489
17:19:49|0.24931
17:19:50|0.24931
17:19:51|0.24889
17:19:51|0.2488
17:19:52|0.24887
17:19:53|0.24887
17:19:55|0.24887
17:19:55|0.24887
17:19:56|0.24887
17:19:57|0.24894
17:19:58|0.24894
17:19:59|0.24894
17:20:00|0.24876
17:20:01|0.24901
17:20:03|0.24901
17:20:03|0.24901
17:20:04|0.24901
17:20:06|0.24897
17:20:07|0.24897
17:20:07|0.24906
17:20:10|0.24923
17:20:10|0.24923
17:20:12|0.24909
17:20:12|0.2494
17:20:14|0.24955
17:20:15|0.24956
17:20:16|0.24956
17:20:17|0.24962
17:20:18|0.24974
17:20:19|0.24974
17:20:20|0.24931
17:20:21|0.2492
17:20:22|0.24929
17:20:23|0.24942
17:20:24|0.24942
17:20:25|0.24957
17:20:26|0.24957
17:20:27|0.24951
17:20:28|0.24977
17:20:29|0.24985
17:20:30|0.24989
17:20:31|0.24989
17:20:32|0.25008
17:20:33|0.25014
17:20:35|0.25
17:20:35|0.25
17:20:37|0.25022
17:20:38|0.25022
17:20:39|0.25
17:20:40|0.24977
17:20:41|0.24995
17:20:42|0.2495
17:20:43|0.24964
17:20:44|0.24964
17:20:46|0.24943
17:20:47|0.2498
17:20:48|0.2498
17:20:49|0.24962
17:20:50|0.24972
17:20:51|0.24963
17:20:52|0.24963
17:20:53|0.2496
17:20:54|0.2496
17:20:54|0.24948
17:20:56|0.24987
17:20:57|0.24955
17:20:58|0.2497
17:20:58|0.24955
17:21:00|0.24955
17:21:01|0.24955
17:21:02|0.24988
17:21:03|0.24988
17:21:04|0.24988
17:21:05|0.24987
17:21:07|0.25006
17:21:09|0.25006
17:21:10|0.25006
17:21:11|0.25006
17:21:13|0.25006
17:21:13|0.24998
17:21:15|0.24992
17:21:15|0.24998
17:21:16|0.25022
17:21:17|0.25019
17:21:18|0.25019
17:21:19|0.25019
17:21:20|0.25
17:21:21|0.25002
17:21:22|0.24989
17:21:24|0.24988
17:21:25|0.24988
17:21:25|0.24988
17:21:26|0.25
17:21:27|0.25
17:21:28|0.25
17:21:29|0.25
17:21:30|0.24989
17:21:31|0.24985
17:21:32|0.24992
17:21:33|0.24992
17:21:35|0.24992
17:21:36|0.24992
17:21:37|0.2499
17:21:39|0.25
17:21:41|0.25
17:21:41|0.25
17:21:43|0.25
17:21:44|0.25
17:21:45|0.25
17:21:47|0.25
17:21:48|0.25
17:21:49|0.25
17:21:49|0.25011
17:21:50|0.25002
17:21:53|0.25002
17:21:53|0.25021
17:21:54|0.25004
17:21:56|0.25014
17:21:56|0.25013
17:21:57|0.25
17:21:58|0.25
17:22:00|0.25002
17:22:00|0.25007
17:22:01|0.25007
17:22:03|0.25007
17:22:04|0.25007
17:22:05|0.25007
17:22:06|0.25041
17:22:07|0.25038
17:22:08|0.25038
17:22:09|0.25076
17:22:10|0.25064
17:22:11|0.25064
17:22:12|0.25067
17:22:13|0.25073
17:22:14|0.25076
17:22:15|0.25062
17:22:16|0.25062
17:22:17|0.25062
17:22:18|0.25076
17:22:19|0.25092
17:22:20|0.25097
17:22:21|0.25097
17:22:22|0.25097
17:22:24|0.25097
17:22:25|0.25097
17:22:26|0.2511
17:22:26|0.2511
17:22:27|0.2511
17:22:28|0.2511
17:22:29|0.2511
17:22:30|0.2511
17:22:31|0.2511
17:22:32|0.2511
17:22:33|0.25075
17:22:34|0.25075
17:22:35|0.2508
17:22:36|0.25103
17:22:37|0.25113
17:22:39|0.25113
17:22:40|0.25102
17:22:41|0.251
17:22:42|0.251
17:22:43|0.251
17:22:44|0.25112
17:22:45|0.25112
17:22:46|0.25112
17:22:47|0.25112
17:22:48|0.25112
17:22:49|0.25112
17:22:50|0.25112
17:22:51|0.25125
17:22:52|0.25171
17:22:53|0.25172
17:22:54|0.25199
17:22:55|0.25173
17:22:56|0.25173
17:22:57|0.252
17:22:58|0.25171
17:22:59|0.25171
17:23:00|0.25171
17:23:02|0.2518
17:23:03|0.25147
17:23:03|0.2516
17:23:05|0.25157
17:23:06|0.25157
17:23:07|0.25199
17:23:08|0.25199
17:23:09|0.25213
17:23:10|0.25225
17:23:11|0.25234
17:23:12|0.25218
17:23:13|0.25218
17:23:14|0.25263
17:23:15|0.25222
17:23:16|0.25238
17:23:17|0.2526
17:23:18|0.25234
17:23:19|0.25234
17:23:20|0.25215
17:23:21|0.25204
17:23:22|0.25176
17:23:24|0.25188
17:23:24|0.2515
17:23:25|0.2515
17:23:26|0.25173
17:23:27|0.25156
17:23:28|0.252
17:23:29|0.252
17:23:30|0.252
17:23:31|0.25169
17:23:32|0.2515
17:23:33|0.25139
17:23:35|0.25155
17:23:37|0.25155
17:23:37|0.25154
17:23:38|0.25139
17:23:40|0.25139
17:23:41|0.25156
17:23:41|0.25156
17:23:42|0.2517
17:23:44|0.25135
17:23:45|0.25156
17:23:46|0.25156
17:23:47|0.25156
17:23:47|0.25156
17:23:48|0.25156
17:23:51|0.25151
17:23:52|0.25121
17:23:53|0.25121
17:23:54|0.25129
17:23:55|0.25126
17:23:56|0.25135
17:23:56|0.25181
17:23:57|0.25184
17:23:58|0.25184
17:24:00|0.25196
17:24:01|0.25196
17:24:03|0.2518
17:24:04|0.25188
17:24:04|0.25188
17:24:05|0.25188
17:24:06|0.25188
17:24:08|0.25155
17:24:10|0.25166
17:24:11|0.25136
17:24:12|0.25195
17:24:13|0.25192
17:24:14|0.252
17:24:15|0.252
17:24:16|0.252
17:24:17|0.252
17:24:18|0.252
17:24:19|0.252
17:24:20|0.252
17:24:21|0.25196
17:24:22|0.25196
17:24:23|0.252
17:24:24|0.252
17:24:25|0.252
17:24:26|0.25224
17:24:27|0.25225
17:24:28|0.25209
17:24:29|0.25209
17:24:30|0.25224
17:24:31|0.25224
17:24:32|0.25209
17:24:33|0.25246
17:24:34|0.25255
17:24:35|0.2527
17:24:37|0.2528
17:24:38|0.25297
17:24:39|0.2526
17:24:41|0.25243
17:24:42|0.2526
17:24:44|0.25296
17:24:46|0.25276
17:24:48|0.2526
17:24:48|0.25259
17:24:49|0.25243
17:24:50|0.25244
17:24:51|0.25269
17:24:52|0.25269
17:24:53|0.25269
17:24:54|0.25274
17:24:55|0.25298
17:24:56|0.253
17:24:57|0.253
17:24:58|0.25269
17:24:59|0.253
17:25:00|0.25273
17:25:01|0.25297
17:25:02|0.25262
17:25:03|0.25225
17:25:04|0.252
17:25:05|0.2519
17:25:07|0.25182
17:25:08|0.25174
17:25:09|0.25211
17:25:10|0.25192
17:25:11|0.25192
17:25:12|0.25209
17:25:14|0.252
17:25:14|0.25168
17:25:16|0.25192
17:25:16|0.25192
17:25:17|0.25181
17:25:19|0.25154
17:25:20|0.2513
17:25:20|0.25128
17:25:22|0.25112
17:25:23|0.25131
17:25:24|0.2512
17:25:25|0.25121
17:25:26|0.25093
17:25:27|0.25093
17:25:28|0.25106
17:25:29|0.25131
17:25:29|0.25124
17:25:31|0.25124
17:25:31|0.25124
17:25:33|0.2515
17:25:34|0.2515
17:25:35|0.2515
17:25:35|0.2515
17:25:38|0.2515
17:25:40|0.2515
17:25:40|0.2515
17:25:42|0.2515
17:25:43|0.2515
17:25:44|0.2515
17:25:46|0.2515
17:25:46|0.25155
17:25:47|0.25155
17:25:49|0.25155
17:25:50|0.25155
17:25:51|0.25155
17:25:52|0.25155
17:25:54|0.25155
17:25:54|0.25145
17:25:55|0.2515
17:25:56|0.2515
17:25:57|0.2515
17:25:59|0.2515
17:26:00|0.2515
17:26:00|0.2515
17:26:02|0.2515
17:26:02|0.2515
17:26:03|0.25172
17:26:04|0.25172
17:26:05|0.25172
17:26:06|0.25199
17:26:08|0.25199
17:26:09|0.25199
17:26:11|0.25224
17:26:12|0.25234
17:26:13|0.25234
17:26:14|0.25234
17:26:15|0.25224
17:26:16|0.2521
17:26:17|0.2521
17:26:19|0.2521
17:26:20|0.252
17:26:21|0.252
17:26:22|0.252
17:26:23|0.252
17:26:24|0.25219
17:26:25|0.25219
17:26:26|0.2522
17:26:27|0.25218
17:26:28|0.25218
17:26:29|0.25218
17:26:30|0.25218
17:26:31|0.2521
17:26:32|0.2521
17:26:33|0.2521
17:26:34|0.2521
17:26:35|0.2521
17:26:36|0.25205
17:26:37|0.25205
17:26:39|0.25205
17:26:39|0.25205
17:26:40|0.25205
17:26:41|0.252
17:26:43|0.25222
17:26:45|0.25205
17:26:45|0.25216
17:26:46|0.25216
17:26:47|0.25216
17:26:48|0.25218
17:26:49|0.25218
17:26:50|0.25218
17:26:51|0.25226
17:26:52|0.25226
17:26:53|0.25226
17:26:54|0.25226
17:26:55|0.2517
17:26:57|0.25166
17:26:58|0.25166
17:26:59|0.25166
17:27:00|0.25151
17:27:01|0.25153
17:27:02|0.25153
17:27:03|0.25153
17:27:04|0.25153
17:27:06|0.25153
17:27:07|0.25159
17:27:07|0.25159
17:27:09|0.25159
17:27:09|0.25135
17:27:10|0.25119
17:27:12|0.25119
17:27:13|0.25119
17:27:14|0.25127
17:27:15|0.25113
17:27:16|0.251
17:27:17|0.251
17:27:18|0.25089
17:27:19|0.25037
17:27:20|0.25062
17:27:21|0.25063
17:27:22|0.25063
17:27:23|0.25022
17:27:24|0.25022
17:27:26|0.2507
17:27:27|0.2507
17:27:28|0.2507
17:27:29|0.25094
17:27:30|0.25094
17:27:31|0.25072
17:27:32|0.25097
17:27:33|0.25085
17:27:34|0.25115
17:27:35|0.25115
17:27:36|0.25115
17:27:37|0.25115
17:27:38|0.25115
17:27:40|0.251
17:27:40|0.25088
17:27:43|0.25089
17:27:43|0.25118
17:27:44|0.25118
17:27:45|0.25115
17:27:47|0.25115
17:27:48|0.25131
17:27:48|0.25131
17:27:49|0.251
17:27:51|0.25088
17:27:51|0.25088
17:27:53|0.25088
17:27:53|0.25088
17:27:54|0.25044
17:27:55|0.25078
17:27:56|0.25067
17:27:57|0.25047
17:28:00|0.25088
17:28:00|0.25094
17:28:01|0.25042
17:28:02|0.25042
17:28:03|0.25042
17:28:04|0.25078
17:28:05|0.25077
17:28:06|0.25082
17:28:07|0.25082
17:28:09|0.25083
17:28:11|0.25059
17:28:11|0.25059
17:28:12|0.25059
17:28:13|0.25059
17:28:15|0.25059
17:28:16|0.25085
17:28:17|0.25064
17:28:17|0.2508
17:28:19|0.25075
17:28:20|0.25129
17:28:21|0.25131
17:28:22|0.25138
17:28:23|0.25156
17:28:24|0.25178
17:28:25|0.25178
17:28:26|0.25178
17:28:27|0.25173
17:28:28|0.25173
17:28:29|0.2515
17:28:30|0.2515
17:28:32|0.2515
17:28:32|0.2515
17:28:33|0.2513
17:28:34|0.25124
17:28:35|0.25124
17:28:37|0.25124
17:28:38|0.25139
17:28:38|0.25098
17:28:39|0.25098
17:28:42|0.25106
17:28:42|0.25106
17:28:44|0.25106
17:28:44|0.25106
17:28:46|0.25106
17:28:47|0.25106
17:28:47|0.25106
17:28:49|0.25106
17:28:50|0.25132
17:28:51|0.25132
17:28:52|0.25132
17:28:53|0.25141
17:28:54|0.25144
17:28:55|0.25144
17:28:56|0.25151
17:28:57|0.25147
17:28:58|0.25153
17:28:59|0.2515
17:29:00|0.25134
17:29:01|0.25134
17:29:02|0.25152
17:29:03|0.25152
17:29:04|0.25152
17:29:05|0.2516
17:29:06|0.2516
17:29:07|0.25178
17:29:08|0.25164
17:29:09|0.25164
17:29:10|0.25164
17:29:11|0.25167
17:29:12|0.2518
17:29:13|0.2519
17:29:14|0.2519
17:29:15|0.2519
17:29:16|0.252
17:29:17|0.252
17:29:18|0.25205
17:29:19|0.25189
17:29:20|0.25189
17:29:22|0.25189
17:29:23|0.25243
17:29:24|0.25243
17:29:25|0.25243
17:29:26|0.25236
17:29:27|0.25236
17:29:28|0.25236
17:29:29|0.25236
17:29:29|0.25236
17:29:31|0.25236
17:29:31|0.25236
17:29:32|0.25236
17:29:34|0.25236
17:29:35|0.25216
17:29:36|0.25178
17:29:37|0.25178
17:29:38|0.25178
17:29:39|0.25182
17:29:40|0.25198
17:29:42|0.25198
17:29:43|0.25166
17:29:45|0.25166
17:29:45|0.25166
17:29:46|0.25166
17:29:47|0.25166
17:29:48|0.25166
17:29:49|0.25166
17:29:50|0.25183
17:29:51|0.25182
17:29:52|0.25182
17:29:53|0.25182
17:29:54|0.25182
17:29:56|0.25199
17:29:56|0.25192
17:29:57|0.25192
17:29:58|0.25192
17:29:59|0.25192
17:30:01|0.2518
17:30:02|0.25189
17:30:03|0.25189
17:30:05|0.25189
17:30:06|0.25199
17:30:07|0.25199
17:30:08|0.25171
17:30:09|0.25138
17:30:10|0.25163
17:30:11|0.25163
17:30:13|0.25163
17:30:14|0.25163
17:30:15|0.25155
17:30:16|0.25155
17:30:17|0.25155
17:30:19|0.25138
17:30:20|0.25138
17:30:21|0.25167
17:30:21|0.25152
17:30:23|0.25138
17:30:24|0.25138
17:30:24|0.25144
17:30:26|0.25144
17:30:26|0.25144
17:30:27|0.25144
17:30:29|0.25144
17:30:29|0.25144
17:30:30|0.25144
17:30:31|0.25144
17:30:32|0.25144
17:30:35|0.25147
17:30:35|0.25147
17:30:36|0.25147
17:30:37|0.25144
17:30:38|0.25144
17:30:40|0.25102
17:30:41|0.25098
17:30:42|0.25098
17:30:44|0.25098
17:30:44|0.25098
17:30:47|0.25098
17:30:47|0.25098
17:30:48|0.25098
17:30:50|0.2513
17:30:50|0.2513
17:30:51|0.2513
17:30:52|0.25136
17:30:53|0.25133
17:30:54|0.25149
17:30:56|0.25149
17:30:56|0.25149
17:30:57|0.25149
17:30:58|0.25149
17:31:00|0.25149
17:31:00|0.25149
17:31:01|0.25149
17:31:04|0.25149
17:31:04|0.25149
17:31:05|0.25123
17:31:06|0.25123
17:31:07|0.25123
17:31:09|0.2512
17:31:10|0.25154
17:31:11|0.2514
17:31:12|0.2514
17:31:14|0.2514
17:31:16|0.25154
17:31:16|0.25166
17:31:17|0.25166
17:31:18|0.25166
17:31:19|0.25166
17:31:20|0.25198
17:31:21|0.252
17:31:23|0.252
17:31:24|0.252
17:31:24|0.25209
17:31:25|0.25191
17:31:27|0.25191
17:31:27|0.25233
17:31:28|0.25266
17:31:29|0.25266
17:31:30|0.25247
17:31:32|0.25247
17:31:32|0.25247
17:31:33|0.25246
17:31:34|0.25246
17:31:36|0.2527
17:31:37|0.25276
17:31:37|0.25276
17:31:39|0.25276
17:31:40|0.25256
17:31:41|0.25256
17:31:42|0.25256
17:31:44|0.25351
17:31:44|0.25351
17:31:47|0.25311
17:31:48|0.25325
17:31:49|0.25345
17:31:49|0.2534
17:31:50|0.25323
17:31:51|0.25385
17:31:52|0.25438
17:31:54|0.25434
17:31:56|0.255
17:31:56|0.25587
17:31:57|0.25636
17:31:59|0.25899
17:32:00|0.25865
17:32:01|0.25801
17:32:02|0.25843
17:32:03|0.25732
17:32:04|0.25732
17:32:05|0.25698
17:32:06|0.25665
17:32:07|0.25696
17:32:08|0.25747
17:32:09|0.25747
17:32:10|0.25661
17:32:11|0.25679
17:32:12|0.25698
17:32:13|0.25658
17:32:14|0.25671
17:32:15|0.25645
17:32:16|0.25668
17:32:17|0.25671
17:32:18|0.25693
17:32:19|0.25697
17:32:20|0.25699
17:32:21|0.257
17:32:22|0.25725
17:32:23|0.257
17:32:24|0.2573
17:32:25|0.257
17:32:26|0.25784
17:32:27|0.25812
17:32:28|0.25843
17:32:29|0.2584
17:32:30|0.2588
17:32:31|0.2588
17:32:32|0.25898
17:32:34|0.25912
17:32:35|0.2606
17:32:36|0.26147
17:32:36|0.26263
17:32:38|0.26233
17:32:39|0.26314
17:32:39|0.26363
17:32:40|0.26334
17:32:41|0.26286
17:32:43|0.26237
17:32:44|0.2616
17:32:44|0.26169
17:32:47|0.26155
17:32:49|0.2613
17:32:49|0.26083
17:32:50|0.26162
17:32:51|0.26162
17:32:52|0.262
17:32:53|0.26197
17:32:54|0.26205
17:32:55|0.26174
17:32:57|0.26212
17:32:58|0.26231
17:32:59|0.262
17:33:00|0.26215
17:33:01|0.26185
17:33:03|0.26174
17:33:04|0.26167
17:33:04|0.26164
17:33:06|0.26139
17:33:07|0.26098
17:33:08|0.26112
17:33:10|0.26122
17:33:10|0.26131
17:33:12|0.26171
17:33:13|0.26131
17:33:14|0.26143
17:33:15|0.26143
17:33:16|0.26211
17:33:17|0.26225
17:33:17|0.26235
17:33:19|0.26323
17:33:20|0.2639
17:33:21|0.26476
17:33:22|0.26629
17:33:22|0.26524
17:33:23|0.26426
17:33:25|0.26512
17:33:26|0.26532
17:33:26|0.26492
17:33:29|0.26509
17:33:29|0.26482
17:33:30|0.26463
17:33:31|0.2645
17:33:32|0.26442
17:33:33|0.26417
17:33:34|0.26367
17:33:35|0.26419
17:33:36|0.26424
17:33:37|0.26424
17:33:38|0.26424
17:33:39|0.26424
17:33:40|0.26435
17:33:41|0.26453
17:33:42|0.26393
17:33:43|0.26358
17:33:45|0.2636
17:33:47|0.26388
17:33:48|0.26388
17:33:49|0.26397
17:33:50|0.26397
17:33:51|0.26425
17:33:52|0.26443
17:33:52|0.2644
17:33:54|0.2644
17:33:55|0.2644
17:33:56|0.264
17:33:57|0.26393
17:33:58|0.26397
17:33:58|0.26345
17:34:01|0.26338
17:34:02|0.26321
17:34:03|0.26257
17:34:04|0.26308
17:34:05|0.2626
17:34:07|0.26296
17:34:08|0.26296
17:34:09|0.263
17:34:09|0.26293
17:34:11|0.26286
17:34:12|0.26286
17:34:14|0.26262
17:34:15|0.26238
17:34:15|0.26242
17:34:17|0.26232
17:34:17|0.26237
17:34:19|0.26212
17:34:20|0.26218
17:34:20|0.26218
17:34:22|0.26264
17:34:23|0.26238
17:34:23|0.26237
17:34:25|0.2625
17:34:26|0.26179
17:34:27|0.26209
17:34:28|0.26175
17:34:29|0.26175
17:34:29|0.26194
17:34:31|0.26186
17:34:32|0.262
17:34:32|0.26124
17:34:33|0.2618
17:34:35|0.26112
17:34:35|0.26112
17:34:36|0.26161
17:34:38|0.26185
17:34:39|0.26221
17:34:40|0.2617
17:34:40|0.26171
17:34:41|0.262
17:34:43|0.262
17:34:44|0.26176
17:34:44|0.26176
17:34:47|0.26167
17:34:47|0.26195
17:34:48|0.2619
17:34:49|0.26227
17:34:50|0.26232
17:34:51|0.262
17:34:53|0.262
17:34:54|0.26238
17:34:54|0.26238
17:34:56|0.26228
17:34:56|0.26282
17:34:57|0.26238
17:34:58|0.26238
17:35:00|0.26238
17:35:01|0.26238
17:35:03|0.26253
17:35:04|0.26238
17:35:05|0.26238
17:35:06|0.26241
17:35:07|0.26241
17:35:09|0.26254
17:35:10|0.26254
17:35:12|0.26277
17:35:12|0.26274
17:35:14|0.26274
17:35:14|0.26258
17:35:16|0.26222
17:35:17|0.2622
17:35:18|0.26212
17:35:18|0.26237
17:35:19|0.26257
17:35:20|0.26239
17:35:22|0.26247
17:35:22|0.26223
17:35:23|0.26223
17:35:24|0.26204
17:35:26|0.26203
17:35:27|0.2618
17:35:28|0.26158
17:35:29|0.26173
17:35:30|0.26175
17:35:31|0.26175
17:35:32|0.26141
17:35:33|0.26141
17:35:34|0.26093
17:35:35|0.26119
17:35:36|0.26119
17:35:37|0.26119
17:35:38|0.26148
17:35:39|0.26149
17:35:40|0.26149
17:35:41|0.26149
17:35:42|0.26149
17:35:43|0.26149
17:35:44|0.2607
17:35:45|0.26126
17:35:47|0.26126
17:35:48|0.26119
17:35:49|0.26137
17:35:50|0.26137
17:35:51|0.26137
17:35:52|0.26125
17:35:53|0.26125
17:35:54|0.26125
17:35:55|0.26125
17:35:56|0.26085
17:35:57|0.261
17:35:58|0.26094
17:35:59|0.26094
17:36:00|0.26125
17:36:02|0.26115
17:36:04|0.2614
17:36:05|0.2614
17:36:06|0.26185
17:36:08|0.26163
17:36:09|0.26192
17:36:10|0.26212
17:36:11|0.26256
17:36:11|0.26246
17:36:14|0.26253
17:36:14|0.26253
17:36:16|0.26202
17:36:16|0.26202
17:36:17|0.26202
17:36:18|0.26246
17:36:19|0.26246
17:36:20|0.26246
17:36:21|0.26246
17:36:22|0.26206
17:36:24|0.26206
17:36:25|0.262
17:36:26|0.262
17:36:28|0.26202
17:36:29|0.26202
17:36:30|0.26202
17:36:30|0.26202
17:36:32|0.262
17:36:33|0.262
17:36:33|0.26217
17:36:35|0.26192
17:36:36|0.26179
17:36:37|0.26185
17:36:39|0.26184
17:36:39|0.26205
17:36:40|0.26205
17:36:42|0.26205
17:36:43|0.26172
17:36:44|0.26172
17:36:44|0.26141
17:36:46|0.26141
17:36:46|0.26141
17:36:48|0.26141
17:36:48|0.26141
17:36:51|0.26157
17:36:51|0.26164
17:36:52|0.26164
17:36:54|0.2613
17:36:55|0.26122
17:36:56|0.26122
17:36:57|0.26122
17:36:58|0.26096
17:36:59|0.26096
17:37:00|0.26096
17:37:02|0.26135
17:37:03|0.26167
17:37:04|0.26167
17:37:05|0.26167
17:37:07|0.2613
17:37:08|0.26143
17:37:09|0.26172
17:37:10|0.26196
17:37:11|0.26211
17:37:12|0.26243
17:37:13|0.26241
17:37:14|0.26211
17:37:15|0.26211
17:37:16|0.26211
17:37:17|0.26172
17:37:18|0.26172
17:37:19|0.26172
17:37:20|0.26172
17:37:21|0.26177
17:37:22|0.26177
17:37:23|0.26161
17:37:24|0.26166
17:37:25|0.26141
17:37:26|0.26141
17:37:27|0.26141
17:37:28|0.26141
17:37:29|0.26141
17:37:30|0.26141
17:37:31|0.26141
17:37:33|0.26147
17:37:33|0.26187
17:37:34|0.26187
17:37:35|0.26192
17:37:36|0.26192
17:37:38|0.26192
17:37:38|0.26162
17:37:39|0.26162
17:37:41|0.26151
17:37:42|0.26151
17:37:43|0.26151
17:37:43|0.26151
17:37:45|0.26151
17:37:45|0.26151
17:37:47|0.26151
17:37:47|0.26156
17:37:49|0.26156
17:37:51|0.2616
17:37:51|0.26146
17:37:52|0.26141
17:37:53|0.26151
17:37:54|0.26151
17:37:55|0.2614
17:37:56|0.2614
17:37:57|0.2614
17:37:58|0.2614
17:37:59|0.2614
17:38:00|0.2614
17:38:02|0.26125
17:38:04|0.26118
17:38:05|0.26128
17:38:05|0.26128
17:38:07|0.26128
17:38:08|0.26125
17:38:09|0.26125
17:38:10|0.26125
17:38:11|0.26118
17:38:13|0.26118
17:38:14|0.26042
17:38:15|0.26078
17:38:17|0.26086
17:38:18|0.26086
17:38:18|0.26086
17:38:20|0.26095
17:38:21|0.26095
17:38:22|0.26095
17:38:24|0.26071
17:38:24|0.26091
17:38:26|0.26077
17:38:27|0.26107
17:38:28|0.26155
17:38:29|0.26155
17:38:29|0.26124
17:38:31|0.2615
17:38:33|0.26163
17:38:33|0.2615
17:38:34|0.2615
17:38:35|0.2615
17:38:36|0.26173
17:38:37|0.26168
17:38:38|0.26168
17:38:39|0.262
17:38:40|0.262
17:38:41|0.262
17:38:42|0.26185
17:38:43|0.26185
17:38:44|0.26185
17:38:45|0.26185
17:38:47|0.26157
17:38:47|0.26157
17:38:48|0.26125
17:38:49|0.26149
17:38:50|0.26155
17:38:51|0.26155
17:38:52|0.26192
17:38:54|0.26159
17:38:55|0.26159
17:38:56|0.26199
17:38:57|0.26203
17:38:58|0.26245
17:38:59|0.26247
17:39:00|0.26262
17:39:01|0.26233
17:39:02|0.26233
17:39:03|0.26224
17:39:04|0.26248
17:39:05|0.26248
17:39:07|0.26205
17:39:09|0.26172
17:39:10|0.26172
17:39:11|0.26172
17:39:12|0.26172
17:39:13|0.26172
17:39:14|0.26201
17:39:15|0.26201
17:39:16|0.26201
17:39:17|0.26201
17:39:18|0.26201
17:39:19|0.26201
17:39:21|0.26201
17:39:21|0.26201
17:39:22|0.26154
17:39:23|0.26151
17:39:24|0.26151
17:39:25|0.26151
17:39:26|0.26151
17:39:28|0.26136
17:39:30|0.26131
17:39:31|0.26117
17:39:32|0.26148
17:39:32|0.26148
17:39:34|0.26148
17:39:35|0.26148
17:39:36|0.26148
17:39:36|0.26148
17:39:37|0.26142
17:39:38|0.26142
17:39:40|0.26142
17:39:41|0.26162
17:39:41|0.26162
17:39:43|0.26142
17:39:44|0.26117
17:39:45|0.26117
17:39:46|0.26117
17:39:47|0.26117
17:39:48|0.26117
17:39:49|0.26117
17:39:50|0.26148
17:39:50|0.26174
17:39:53|0.26198
17:39:53|0.26176
17:39:54|0.26176
17:39:55|0.2614
17:39:57|0.2614
17:39:58|0.2614
17:39:59|0.2614
17:40:00|0.26112
17:40:01|0.26093
17:40:02|0.26105
17:40:03|0.26105
17:40:04|0.26083
17:40:05|0.26083
17:40:06|0.26083
17:40:07|0.26085
17:40:08|0.26085
17:40:10|0.26092
17:40:10|0.2614
17:40:12|0.26141
17:40:13|0.26141
17:40:14|0.26141
17:40:15|0.26157
17:40:16|0.26151
17:40:17|0.26151
17:40:19|0.2614
17:40:20|0.2614
17:40:21|0.2614
17:40:22|0.26142
17:40:23|0.26142
17:40:24|0.26142
17:40:25|0.26142
17:40:26|0.26142
17:40:27|0.26133
17:40:28|0.26133
17:40:29|0.26133
17:40:30|0.26133
17:40:31|0.26133
17:40:33|0.26133
17:40:33|0.26133
17:40:34|0.26133
17:40:35|0.26125
17:40:36|0.26125
17:40:37|0.26125
17:40:39|0.26125
17:40:40|0.26125
17:40:40|0.26125
17:40:41|0.26125
17:40:42|0.26096
17:40:43|0.26135
17:40:45|0.2618
17:40:45|0.2618
17:40:47|0.26168
17:40:47|0.26198
17:40:48|0.26198
17:40:49|0.26198
17:40:50|0.26198
17:40:52|0.26198
17:40:54|0.26198
17:40:56|0.26198
17:40:56|0.26181
17:40:57|0.26181
17:40:58|0.26181
17:40:59|0.26181
17:41:00|0.26181
17:41:02|0.26181
17:41:04|0.26181
17:41:05|0.26181
17:41:06|0.26134
17:41:07|0.26134
17:41:08|0.26134
17:41:09|0.26134
17:41:10|0.26102
17:41:11|0.26112
17:41:13|0.26112
17:41:13|0.26112
17:41:14|0.26112
17:41:15|0.26112
17:41:16|0.26112
17:41:18|0.26103
17:41:19|0.26103
17:41:20|0.26119
17:41:21|0.26119
17:41:22|0.26119
17:41:23|0.26119
17:41:24|0.26188
17:41:25|0.26197
17:41:27|0.2619
17:41:28|0.26216
17:41:28|0.26216
17:41:30|0.26216
17:41:31|0.26216
17:41:31|0.26216
17:41:33|0.26216
17:41:33|0.26209
17:41:35|0.26177
17:41:36|0.26177
17:41:36|0.26177
17:41:39|0.26177
17:41:39|0.26214
17:41:40|0.26214
17:41:42|0.26215
17:41:42|0.26242
17:41:43|0.26225
17:41:44|0.26225
17:41:45|0.26225
17:41:46|0.26225
17:41:47|0.26239
17:41:48|0.26253
17:41:49|0.26251
17:41:50|0.26251
17:41:51|0.26251
17:41:52|0.26251
17:41:53|0.26221
17:41:54|0.26248
17:41:56|0.26248
17:41:56|0.26248
17:41:58|0.26233
17:41:59|0.26233
17:42:00|0.26248
17:42:02|0.26248
17:42:02|0.26211
17:42:04|0.26214
17:42:05|0.26206
17:42:07|0.26206
17:42:08|0.26206
17:42:10|0.26196
17:42:11|0.26206
17:42:12|0.26216
17:42:13|0.26216
17:42:15|0.26193
17:42:16|0.26196
17:42:17|0.26196
17:42:17|0.2621
17:42:19|0.2621
17:42:20|0.26224
17:42:21|0.26224
17:42:22|0.26199
17:42:23|0.26199
17:42:24|0.26199
17:42:25|0.26199
17:42:26|0.26195
17:42:27|0.26195
17:42:29|0.26195
17:42:30|0.26195
17:42:30|0.26193
17:42:32|0.26192
17:42:33|0.26192
17:42:33|0.26198
17:42:34|0.26198
17:42:35|0.26177
17:42:36|0.26177
17:42:37|0.26177
17:42:38|0.26156
17:42:39|0.2622
17:42:40|0.26224
17:42:41|0.26209
17:42:43|0.2621
17:42:43|0.2621
17:42:44|0.2621
17:42:45|0.26199
17:42:46|0.26199
17:42:47|0.26199
17:42:48|0.26199
17:42:49|0.26199
17:42:50|0.26199
17:42:51|0.26199
17:42:53|0.26199
17:42:53|0.26199
17:42:54|0.26189
17:42:57|0.26189
17:42:57|0.26189
17:42:58|0.26189
17:42:59|0.26181
17:43:00|0.26181
17:43:01|0.26181
17:43:02|0.2615
17:43:04|0.26141
17:43:05|0.26159
17:43:06|0.26169
17:43:07|0.26144
17:43:09|0.26144
17:43:10|0.26144
17:43:11|0.26167
17:43:12|0.26127
17:43:13|0.26126
17:43:14|0.26135
17:43:15|0.26135
17:43:17|0.26119
17:43:17|0.26119
17:43:18|0.26147
17:43:20|0.26147
17:43:21|0.26147
17:43:23|0.26147
17:43:23|0.26147
17:43:24|0.26164
17:43:25|0.26164
17:43:26|0.26363
17:43:27|0.26398
17:43:28|0.26455
17:43:29|0.26433
17:43:30|0.26414
17:43:31|0.26414
17:43:32|0.26414
17:43:34|0.26335
17:43:34|0.26335
17:43:35|0.26346
17:43:36|0.26346
17:43:37|0.26378
17:43:38|0.26348
17:43:39|0.26367
17:43:40|0.26378
17:43:41|0.2635
17:43:42|0.2635
17:43:43|0.26316
17:43:44|0.26306
17:43:45|0.26238
17:43:46|0.26345
17:43:47|0.26345
17:43:48|0.26343
17:43:49|0.26317
17:43:50|0.26306
17:43:51|0.26306
17:43:52|0.263
17:43:53|0.263
17:43:54|0.26278
17:43:56|0.26291
17:43:57|0.26302
17:43:58|0.26302
17:43:59|0.2629
17:44:00|0.2629
17:44:01|0.26327
17:44:03|0.26327
17:44:04|0.26327
17:44:05|0.26338
17:44:07|0.26341
17:44:07|0.26344
17:44:08|0.26325
17:44:11|0.26325
17:44:11|0.26314
17:44:12|0.26327
17:44:14|0.26327
17:44:15|0.26342
17:44:16|0.26342
17:44:18|0.2631
17:44:19|0.26318
17:44:20|0.26318
17:44:20|0.2631
17:44:22|0.263
17:44:22|0.263
17:44:23|0.263
17:44:24|0.263
17:44:25|0.26279
17:44:26|0.26279
17:44:27|0.26299
17:44:30|0.26299
17:44:30|0.26291
17:44:31|0.26321
17:44:32|0.26285
17:44:33|0.26285
17:44:34|0.26292
17:44:35|0.26292
17:44:36|0.26292
17:44:38|0.26292
17:44:38|0.26294
17:44:39|0.26294
17:44:41|0.26294
17:44:43|0.26286
17:44:43|0.26253
17:44:45|0.26272
17:44:45|0.26272
17:44:47|0.26268
17:44:47|0.26268
17:44:48|0.263
17:44:50|0.263
17:44:51|0.263
17:44:52|0.263
17:44:53|0.26287
17:44:53|0.263
17:44:55|0.26299
17:44:56|0.26299
17:44:58|0.26299
17:44:58|0.263
17:45:00|0.26292
17:45:01|0.26292
17:45:02|0.26292
17:45:04|0.2627
17:45:05|0.26283
17:45:07|0.26242
17:45:07|0.26236
17:45:08|0.26235
17:45:09|0.26235
17:45:10|0.26231
17:45:11|0.26231
17:45:12|0.26233
17:45:13|0.26228
17:45:14|0.26228
17:45:16|0.26247
17:45:17|0.26277
17:45:18|0.26232
17:45:19|0.26249
17:45:20|0.2625
17:45:21|0.26246
17:45:22|0.26246
17:45:24|0.26246
17:45:25|0.26246
17:45:26|0.26246
17:45:26|0.26222
17:45:28|0.26222
17:45:29|0.26231
17:45:30|0.26246
17:45:31|0.2625
17:45:32|0.26242
17:45:33|0.26242
17:45:35|0.26242
17:45:35|0.26242
17:45:36|0.2625
17:45:37|0.2625
17:45:39|0.2625
17:45:39|0.26247
17:45:41|0.26247
17:45:41|0.26247
17:45:43|0.26247
17:45:43|0.26227
17:45:44|0.26227
17:45:46|0.26227
17:45:46|0.26227
17:45:47|0.26246
17:45:49|0.26247
17:45:49|0.26247
17:45:50|0.26247
17:45:52|0.26247
17:45:53|0.26247
17:45:54|0.26278
17:45:54|0.26278
17:45:56|0.26278
17:45:56|0.26268
17:45:59|0.26292
17:45:59|0.26323
17:46:00|0.26373
17:46:01|0.26373
17:46:02|0.26312
17:46:03|0.26312
17:46:05|0.26355
17:46:06|0.26348
17:46:07|0.26348
17:46:08|0.26339
17:46:09|0.26344
17:46:10|0.26328
17:46:11|0.26328
17:46:13|0.26312
17:46:13|0.26312
17:46:15|0.26279
17:46:16|0.26279
17:46:17|0.26264
17:46:18|0.26251
17:46:19|0.2628
17:46:20|0.2628
17:46:22|0.2628
17:46:22|0.26307
17:46:23|0.26307
17:46:24|0.26307
17:46:25|0.26307
17:46:26|0.26307
17:46:28|0.26307
17:46:29|0.263
17:46:30|0.263
17:46:31|0.263
17:46:32|0.26322
17:46:33|0.26342
17:46:34|0.2635
17:46:35|0.26356
17:46:36|0.26356
17:46:37|0.26349
17:46:38|0.26349
17:46:39|0.26356
17:46:40|0.26342
17:46:41|0.26342
17:46:42|0.26342
17:46:43|0.26348
17:46:44|0.26348
17:46:45|0.26348
17:46:46|0.26348
17:46:47|0.26348
17:46:48|0.26348
17:46:49|0.26348
17:46:50|0.26355
17:46:51|0.26355
17:46:52|0.26373
17:46:53|0.264
17:46:54|0.26414
17:46:55|0.26452
17:46:56|0.26472
17:46:57|0.26449
17:46:58|0.26427
17:46:59|0.264
17:47:00|0.26389
17:47:01|0.264
17:47:02|0.26396
17:47:03|0.26396
17:47:05|0.26396
17:47:07|0.26396
17:47:08|0.26413
17:47:09|0.26437
17:47:10|0.26465
17:47:10|0.2636
17:47:12|0.26433
17:47:14|0.26398
17:47:15|0.2639
17:47:16|0.26387
17:47:17|0.26387
17:47:18|0.26387
17:47:19|0.26387
17:47:20|0.26411
17:47:21|0.26411
17:47:22|0.264
17:47:23|0.26441
17:47:24|0.26447
17:47:25|0.26447
17:47:27|0.26447
17:47:27|0.26453
17:47:29|0.26453
17:47:30|0.26453
17:47:31|0.26453
17:47:32|0.26453
17:47:33|0.26453
17:47:35|0.26453
17:47:36|0.26491
17:47:37|0.26544
17:47:37|0.26545
17:47:38|0.26573
17:47:39|0.2659
17:47:40|0.26638
17:47:42|0.26663
17:47:43|0.26705
17:47:44|0.26725
17:47:44|0.26674
17:47:46|0.26695
17:47:46|0.26642
17:47:47|0.26673
17:47:48|0.26633
17:47:49|0.26633
17:47:51|0.26602
17:47:51|0.26594
17:47:53|0.26529
17:47:53|0.26512
17:47:54|0.26546
17:47:56|0.26545
17:47:56|0.26553
17:47:58|0.26551
17:47:58|0.26541
17:48:00|0.26561
17:48:01|0.26574
17:48:02|0.26584
17:48:03|0.26575
17:48:04|0.26575
17:48:06|0.26614
17:48:07|0.26614
17:48:07|0.26608
17:48:09|0.26608
17:48:09|0.26626
17:48:11|0.26676
17:48:12|0.26768
17:48:12|0.267
17:48:14|0.26677
17:48:15|0.26705
17:48:16|0.26685
17:48:16|0.26707
17:48:18|0.26718
17:48:19|0.26699
17:48:20|0.26685
17:48:21|0.267
17:48:21|0.26714
17:48:23|0.26703
17:48:23|0.26684
17:48:25|0.26701
17:48:25|0.26646
17:48:27|0.26645
17:48:27|0.26548
17:48:29|0.266
17:48:30|0.26623
17:48:30|0.2665
17:48:32|0.26703
17:48:32|0.26722
17:48:33|0.26695
17:48:34|0.26767
17:48:35|0.2677
17:48:36|0.26742
17:48:37|0.26721
17:48:39|0.26721
17:48:40|0.26682
17:48:41|0.26728
17:48:42|0.26734
17:48:43|0.2672
17:48:44|0.2675
17:48:45|0.2675
17:48:46|0.2675
17:48:46|0.26733
17:48:48|0.26757
17:48:48|0.26767
17:48:49|0.26744
17:48:50|0.2674
17:48:52|0.26755
17:48:52|0.2677
17:48:54|0.2675
17:48:54|0.26767
17:48:55|0.26745
17:48:56|0.26734
17:48:57|0.26724
17:48:58|0.26739
17:48:59|0.26728
17:49:02|0.26726
17:49:03|0.26722
17:49:04|0.26722
17:49:05|0.26696
17:49:07|0.26719
17:49:08|0.26679
17:49:09|0.26717
17:49:11|0.26728
17:49:12|0.26728
17:49:13|0.26728
17:49:14|0.26717
17:49:15|0.26724
17:49:17|0.26719
17:49:18|0.26719
17:49:18|0.26706
17:49:19|0.26706
17:49:20|0.26728
17:49:21|0.26728
17:49:22|0.26691
17:49:24|0.26737
17:49:25|0.26698
17:49:26|0.26709
17:49:26|0.26709
17:49:28|0.267
17:49:28|0.26699
17:49:29|0.26694
17:49:31|0.26694
17:49:31|0.26692
17:49:33|0.26673
17:49:34|0.26689
17:49:35|0.26671
17:49:36|0.26673
17:49:37|0.26626
17:49:38|0.26599
17:49:39|0.26554
17:49:40|0.2662
17:49:41|0.2661
17:49:42|0.26613
17:49:43|0.2665
17:49:44|0.26652
17:49:45|0.26651
17:49:46|0.26651
17:49:47|0.26663
17:49:48|0.26639
17:49:49|0.26633
17:49:50|0.26633
17:49:51|0.26652
17:49:52|0.26687
17:49:53|0.267
17:49:54|0.26663
17:49:55|0.26663
17:49:56|0.26686
17:49:57|0.26686
17:49:58|0.26686
17:49:59|0.26681
17:50:00|0.26677
17:50:01|0.26674
17:50:02|0.26663
17:50:04|0.26655
17:50:05|0.26713
17:50:06|0.26692
17:50:07|0.26692
17:50:08|0.2669
17:50:09|0.26664
17:50:10|0.2671
17:50:11|0.26698
17:50:12|0.26681
17:50:13|0.26692
17:50:15|0.26692
17:50:16|0.26681
17:50:17|0.26672
17:50:18|0.2674
17:50:19|0.26702
17:50:20|0.26726
17:50:21|0.26715
17:50:22|0.26717
17:50:24|0.26713
17:50:25|0.26723
17:50:25|0.26694
17:50:26|0.26697
17:50:29|0.26699
17:50:30|0.26699
17:50:30|0.26702
17:50:32|0.26702
17:50:32|0.26721
17:50:34|0.26738
17:50:35|0.26738
17:50:36|0.26736
17:50:37|0.26716
17:50:37|0.26672
17:50:39|0.26684
17:50:39|0.26684
17:50:40|0.26684
17:50:42|0.26684
17:50:42|0.26684
17:50:44|0.26684
17:50:45|0.26719
17:50:45|0.26685
17:50:46|0.26694
17:50:48|0.26685
17:50:48|0.26686
17:50:49|0.26684
17:50:50|0.26684
17:50:51|0.26671
17:50:52|0.26633
17:50:53|0.26653
17:50:55|0.26611
17:50:55|0.26611
17:50:56|0.26611
17:50:57|0.26611
17:50:59|0.26637
17:50:59|0.266
17:51:01|0.266
17:51:02|0.26626
17:51:03|0.26631
17:51:04|0.26609
17:51:05|0.26626
17:51:07|0.26622
17:51:07|0.26599
17:51:08|0.26593
17:51:09|0.26635
17:51:11|0.26609
17:51:11|0.26609
17:51:12|0.26593
17:51:13|0.26576
17:51:14|0.26606
17:51:15|0.26606
17:51:17|0.26575
17:51:18|0.26605
17:51:19|0.266
17:51:20|0.26597
17:51:21|0.26576
17:51:22|0.26546
17:51:24|0.2652
17:51:25|0.265
17:51:26|0.26527
17:51:26|0.26553
17:51:29|0.2647
17:51:29|0.26492
17:51:31|0.26529
17:51:32|0.26509
17:51:33|0.26493
17:51:33|0.26493
17:51:36|0.26493
17:51:37|0.26493
17:51:38|0.26502
17:51:38|0.26526
17:51:39|0.26514
17:51:40|0.26502
17:51:41|0.26502
17:51:43|0.26539
17:51:44|0.2654
17:51:45|0.26566
17:51:45|0.26539
17:51:47|0.2654
17:51:47|0.2654
17:51:48|0.26559
17:51:49|0.26559
17:51:50|0.2654
17:51:51|0.26569
17:51:52|0.26583
17:51:53|0.26583
17:51:54|0.26593
17:51:55|0.266
17:51:56|0.266
17:51:57|0.266
17:51:58|0.266
17:51:59|0.26604
17:52:00|0.2662
17:52:01|0.2662
17:52:04|0.26558
17:52:04|0.2657
17:52:05|0.2657
17:52:06|0.26585
17:52:07|0.26585
17:52:08|0.26585
17:52:09|0.26585
17:52:11|0.26536
17:52:12|0.26526
17:52:13|0.26522
17:52:14|0.26512
17:52:15|0.26546
17:52:16|0.26522
17:52:17|0.26522
17:52:18|0.26565
17:52:19|0.26554
17:52:20|0.26552
17:52:21|0.26557
17:52:23|0.26555
17:52:24|0.26524
17:52:25|0.26553
17:52:27|0.26573
17:52:27|0.26573
17:52:28|0.26558
17:52:29|0.26558
17:52:30|0.2655
17:52:31|0.26564
17:52:32|0.26564
17:52:33|0.26553
17:52:34|0.26534
17:52:36|0.26522
17:52:37|0.26522
17:52:39|0.26524
17:52:39|0.26543
17:52:41|0.2654
17:52:42|0.2654
17:52:42|0.26508
17:52:44|0.26508
17:52:44|0.26508
17:52:45|0.26508
17:52:48|0.26508
17:52:48|0.26522
17:52:49|0.26522
17:52:50|0.2648
17:52:51|0.26498
17:52:52|0.26449
17:52:54|0.26446
17:52:54|0.26469
17:52:56|0.26462
17:52:56|0.2644
17:52:58|0.26473
17:52:58|0.26454
17:52:59|0.26454
17:53:01|0.2644
17:53:02|0.26472
17:53:03|0.26472
17:53:03|0.26472
17:53:06|0.26444
17:53:07|0.26454
17:53:08|0.26454
17:53:09|0.26443
17:53:10|0.26443
17:53:12|0.2647
17:53:12|0.26525
17:53:15|0.26474
17:53:15|0.26477
17:53:17|0.2647
17:53:18|0.2647
17:53:20|0.2647
17:53:21|0.26491
17:53:22|0.26477
17:53:23|0.26532
17:53:24|0.26532
17:53:25|0.26536
17:53:26|0.26568
17:53:27|0.26575
17:53:27|0.2659
17:53:28|0.266
17:53:30|0.26606
17:53:30|0.26606
17:53:32|0.26579
17:53:33|0.26579
17:53:35|0.26579
17:53:36|0.26536
17:53:36|0.26536
17:53:38|0.26536
17:53:38|0.26536
17:53:40|0.26536
17:53:40|0.26547
17:53:41|0.26547
17:53:43|0.26547
17:53:44|0.26547
17:53:44|0.26547
17:53:45|0.26547
17:53:46|0.26545
17:53:48|0.2653
17:53:49|0.26562
17:53:49|0.26554
17:53:50|0.26554
17:53:51|0.26579
17:53:52|0.26579
17:53:53|0.26579
17:53:54|0.26562
17:53:55|0.26562
17:53:56|0.26562
17:53:57|0.26556
17:53:58|0.26556
17:53:59|0.26556
17:54:00|0.26556
17:54:02|0.26566
17:54:02|0.26566
17:54:03|0.26546
17:54:05|0.26546
17:54:07|0.26546
17:54:09|0.26546
17:54:11|0.26535
17:54:11|0.26526
17:54:13|0.26523
17:54:14|0.2654
17:54:15|0.2654
17:54:16|0.2654
17:54:17|0.26535
17:54:19|0.26535
17:54:20|0.26532
17:54:22|0.26532
17:54:23|0.26532
17:54:24|0.26532
17:54:25|0.26503
17:54:26|0.2649
17:54:27|0.2649
17:54:28|0.26502
17:54:29|0.26536
17:54:30|0.26536
17:54:31|0.26536
17:54:32|0.26536
17:54:33|0.26536
17:54:34|0.26536
17:54:35|0.26536
17:54:36|0.26536
17:54:38|0.26536
17:54:38|0.26536
17:54:40|0.26536
17:54:42|0.26518
17:54:42|0.26518
17:54:43|0.26518
17:54:44|0.26515
17:54:46|0.26515
17:54:46|0.26515
17:54:47|0.26488
17:54:48|0.26488
17:54:49|0.26485
17:54:51|0.26498
17:54:51|0.26498
17:54:53|0.26498
17:54:53|0.26512
17:54:55|0.265
17:54:55|0.265
17:54:57|0.26493
17:54:58|0.26493
17:54:58|0.26496
17:54:59|0.26489
17:55:00|0.26489
17:55:01|0.26489
17:55:02|0.2652
17:55:05|0.26503
17:55:06|0.26536
17:55:07|0.26491
17:55:09|0.26491
17:55:10|0.26491
17:55:10|0.26491
17:55:11|0.26491
17:55:13|0.2653
17:55:15|0.26485
17:55:16|0.26362
17:55:17|0.26389
17:55:18|0.264
17:55:19|0.26347
17:55:20|0.26412
17:55:21|0.26398
17:55:22|0.26397
17:55:23|0.26398
17:55:24|0.26375
17:55:25|0.26371
17:55:26|0.2635
17:55:27|0.26379
17:55:28|0.26352
17:55:29|0.26352
17:55:30|0.26391
17:55:31|0.26391
17:55:32|0.26398
17:55:33|0.26398
17:55:34|0.26394
17:55:35|0.26357
17:55:36|0.26356
17:55:37|0.26302
17:55:38|0.26334
17:55:39|0.26342
17:55:40|0.26339
17:55:41|0.26339
17:55:43|0.26339
17:55:43|0.26338
17:55:45|0.26338
17:55:46|0.26338
17:55:46|0.26336
17:55:48|0.2635
17:55:49|0.2635
17:55:50|0.2635
17:55:50|0.2635
17:55:51|0.26362
17:55:53|0.26362
17:55:53|0.26362
17:55:55|0.26362
17:55:56|0.2638
17:55:56|0.2638
17:55:57|0.2638
17:55:58|0.2638
17:55:59|0.2638
17:56:01|0.26351
17:56:01|0.26351
17:56:02|0.26351
17:56:04|0.26395
17:56:05|0.26396
17:56:06|0.26396
17:56:07|0.26396
17:56:08|0.26396
17:56:10|0.26416
17:56:12|0.26436
17:56:13|0.26447
17:56:14|0.26446
17:56:15|0.26446
17:56:16|0.26446
17:56:17|0.26449
17:56:18|0.26431
17:56:19|0.26456
17:56:21|0.26456
17:56:21|0.26456
17:56:23|0.26456
17:56:24|0.26407
17:56:25|0.26407
17:56:26|0.26407
17:56:27|0.26407
17:56:29|0.26407
17:56:30|0.26421
17:56:32|0.26431
17:56:32|0.26431
17:56:33|0.26431
17:56:35|0.26452
17:56:35|0.26452
17:56:36|0.26446
17:56:38|0.26446
17:56:38|0.26403
17:56:39|0.26403
17:56:40|0.26424
17:56:41|0.26424
17:56:42|0.26424
17:56:43|0.26424
17:56:44|0.26424
17:56:45|0.26401
17:56:46|0.26414
17:56:47|0.2641
17:56:48|0.2641
17:56:50|0.2641
17:56:50|0.2641
17:56:51|0.2643
17:56:52|0.26421
17:56:53|0.26421
17:56:54|0.26409
17:56:55|0.26387
17:56:56|0.26387
17:56:57|0.26386
17:56:58|0.26386
17:56:59|0.26403
17:57:00|0.2641
17:57:01|0.2641
17:57:02|0.2641
17:57:03|0.26384
17:57:04|0.26349
17:57:06|0.26338
17:57:07|0.26318
17:57:08|0.26357
17:57:09|0.26357
17:57:10|0.26357
17:57:12|0.26357
17:57:12|0.26378
17:57:13|0.26378
17:57:14|0.26363
17:57:17|0.26362
17:57:19|0.2634
17:57:19|0.2634
17:57:21|0.26362
17:57:21|0.26362
17:57:22|0.26333
17:57:23|0.26332
17:57:24|0.26332
17:57:26|0.26332
17:57:27|0.26332
17:57:28|0.26352
17:57:30|0.26352
17:57:30|0.26352
17:57:31|0.26352
17:57:32|0.26316
17:57:34|0.26343
17:57:35|0.263
17:57:36|0.26298
17:57:37|0.26311
17:57:38|0.26311
17:57:39|0.26307
17:57:40|0.26342
17:57:41|0.26311
17:57:42|0.26317
17:57:43|0.26303
17:57:44|0.26303
17:57:45|0.26303
17:57:46|0.26303
17:57:47|0.26321
17:57:48|0.26343
17:57:49|0.26343
17:57:50|0.26343
17:57:51|0.26343
17:57:52|0.26343
17:57:53|0.26343
17:57:54|0.26343
17:57:55|0.26319
17:57:56|0.26319
17:57:57|0.26303
17:57:58|0.26303
17:57:59|0.26303
17:58:00|0.26303
17:58:01|0.26303
17:58:02|0.26303
17:58:03|0.26303
17:58:04|0.26313
17:58:05|0.26257
17:58:06|0.26257
17:58:07|0.26249
17:58:08|0.26264
17:58:09|0.26302
17:58:11|0.26286
17:58:13|0.26286
17:58:13|0.26263
17:58:14|0.26296
17:58:15|0.26256
17:58:17|0.26256
17:58:17|0.26256
17:58:19|0.26283
17:58:20|0.26268
17:58:21|0.26268
17:58:22|0.26279
17:58:23|0.26279
17:58:24|0.26279
17:58:25|0.26279
17:58:26|0.26307
17:58:27|0.26307
17:58:28|0.26307
17:58:30|0.26307
17:58:31|0.26307
17:58:32|0.26307
17:58:32|0.26307
17:58:33|0.26316
17:58:34|0.26316
17:58:36|0.26327
17:58:36|0.26327
17:58:38|0.26339
17:58:40|0.26336
17:58:40|0.26336
17:58:42|0.26336
17:58:42|0.26336
17:58:43|0.26336
17:58:45|0.26316
17:58:46|0.26306
17:58:47|0.26307
17:58:48|0.26307
17:58:49|0.26307
17:58:50|0.26307
17:58:51|0.26321
17:58:52|0.26321
17:58:53|0.26317
17:58:54|0.26317
17:58:55|0.26283
17:58:56|0.26232
17:58:57|0.26231
17:58:59|0.26205
17:59:00|0.262
17:59:01|0.262
17:59:02|0.26165
17:59:03|0.26165
17:59:04|0.26165
17:59:05|0.26165
17:59:06|0.26165
17:59:08|0.26165
17:59:08|0.26165
17:59:09|0.26251
17:59:11|0.26229
17:59:13|0.26229
17:59:14|0.26243
17:59:15|0.26272
17:59:16|0.26267
17:59:17|0.26266
17:59:17|0.26257
17:59:19|0.26257
17:59:20|0.26232
17:59:21|0.26232
17:59:22|0.26227
17:59:23|0.26217
17:59:24|0.26217
17:59:25|0.26231
17:59:26|0.26231
17:59:27|0.26231
17:59:28|0.26257
17:59:29|0.26256
17:59:30|0.26204
17:59:31|0.26204
17:59:33|0.26201
17:59:35|0.26227
17:59:36|0.26227
17:59:36|0.26227
17:59:38|0.26201
17:59:38|0.26231
17:59:39|0.26256
17:59:41|0.26256
17:59:41|0.26261
17:59:42|0.26253
17:59:43|0.26253
17:59:45|0.26253
17:59:45|0.26253
17:59:46|0.26253
17:59:47|0.26253
17:59:49|0.26247
17:59:49|0.26247
17:59:50|0.26247
17:59:52|0.26253
17:59:52|0.26296
17:59:53|0.26296
17:59:54|0.26296
17:59:55|0.26296
17:59:57|0.26296
17:59:58|0.26296
17:59:59|0.26296
18:00:00|0.2627
18:00:01|0.2627
18:00:02|0.2627
18:00:03|0.2627
18:00:04|0.2627
18:00:05|0.2627
18:00:06|0.2627
18:00:08|0.2627
18:00:08|0.26217
18:00:09|0.26243
18:00:12|0.26218
18:00:12|0.26232
18:00:14|0.26232
18:00:15|0.26261
18:00:16|0.26258
18:00:17|0.26252
18:00:19|0.26264
18:00:20|0.26233
18:00:20|0.26233
18:00:23|0.26257
18:00:24|0.2625
18:00:24|0.26263
18:00:27|0.26263
18:00:28|0.26238
18:00:29|0.26223
18:00:32|0.26236
18:00:33|0.26236
18:00:35|0.26236
18:00:35|0.26221
18:00:36|0.26199
18:00:38|0.26144
18:00:38|0.26144
18:00:39|0.26185
18:00:41|0.26168
18:00:41|0.26188
18:00:42|0.26188
18:00:43|0.26179
18:00:44|0.26185
18:00:45|0.26182
18:00:46|0.26182
18:00:47|0.26156
18:00:48|0.26156
18:00:49|0.26168
18:00:50|0.26145
18:00:51|0.26145
18:00:52|0.26177
18:00:53|0.26149
18:00:55|0.26149
18:00:56|0.26141
18:00:57|0.26083
18:00:58|0.26117
18:00:59|0.26126
18:01:01|0.261
18:01:02|0.26109
18:01:03|0.26109
18:01:04|0.26098
18:01:05|0.26098
18:01:06|0.261
18:01:06|0.261
18:01:08|0.26073
18:01:09|0.26073
18:01:10|0.26079
18:01:11|0.26076
18:01:13|0.26067
18:01:14|0.2609
18:01:15|0.26081
18:01:17|0.26081
18:01:19|0.26048
18:01:20|0.26038
18:01:22|0.26005
18:01:23|0.26055
18:01:24|0.26025
18:01:25|0.26025
18:01:26|0.26027
18:01:27|0.26029
18:01:28|0.26043
18:01:29|0.26043
18:01:30|0.26043
18:01:31|0.26043
18:01:32|0.2607
18:01:33|0.2605
18:01:34|0.26074
18:01:36|0.26074
18:01:36|0.26074
18:01:38|0.26074
18:01:38|0.26074
18:01:39|0.26078
18:01:40|0.261
18:01:41|0.26114
18:01:42|0.26114
18:01:43|0.26111
18:01:44|0.26079
18:01:45|0.26079
18:01:46|0.26079
18:01:47|0.26111
18:01:48|0.26134
18:01:49|0.26122
18:01:51|0.26149
18:01:51|0.26162
18:01:52|0.26181
18:01:53|0.26181
18:01:54|0.26172
18:01:55|0.26184
18:01:56|0.26175
18:01:57|0.26175
18:01:58|0.26139
18:02:00|0.26177
18:02:01|0.26154
18:02:02|0.26154
18:02:03|0.26154
18:02:04|0.26154
18:02:05|0.26154
18:02:06|0.2616
18:02:07|0.2616
18:02:08|0.26166
18:02:09|0.26166
18:02:10|0.26199
18:02:12|0.26165
18:02:14|0.26147
18:02:15|0.26155
18:02:16|0.26155
18:02:18|0.26152
18:02:20|0.26152
18:02:21|0.26152
18:02:21|0.26152
18:02:23|0.26152
18:02:24|0.26152
18:02:25|0.26164
18:02:26|0.26164
18:02:28|0.26164
18:02:29|0.26142
18:02:29|0.26142
18:02:31|0.26142
18:02:32|0.26142
18:02:33|0.26142
18:02:34|0.26173
18:02:35|0.26143
18:02:36|0.26143
18:02:37|0.26143
18:02:38|0.26143
18:02:39|0.26143
18:02:40|0.26143
18:02:41|0.26143
18:02:42|0.26143
18:02:43|0.26143
18:02:44|0.26194
18:02:45|0.26194
18:02:46|0.26194
18:02:47|0.26194
18:02:48|0.26194
18:02:50|0.26182
18:02:51|0.26192
18:02:52|0.26192
18:02:53|0.26192
18:02:54|0.26192
18:02:55|0.26192
18:02:56|0.26192
18:02:57|0.26182
18:02:58|0.26182
18:02:59|0.26182
18:03:00|0.26182
18:03:01|0.26205
18:03:02|0.26205
18:03:03|0.26225
18:03:04|0.26251
18:03:05|0.26251
18:03:06|0.26271
18:03:07|0.26278
18:03:08|0.26272
18:03:09|0.26272
18:03:10|0.26265
18:03:11|0.26283
18:03:12|0.26298
18:03:13|0.26303
18:03:15|0.26302
18:03:15|0.26288
18:03:18|0.26305
18:03:19|0.26317
18:03:21|0.26309
18:03:22|0.26377
18:03:23|0.26377
18:03:25|0.26377
18:03:27|0.26348
18:03:27|0.26392
18:03:29|0.26419
18:03:30|0.26478
18:03:31|0.26449
18:03:32|0.26424
18:03:33|0.26388
18:03:34|0.26416
18:03:35|0.2639
18:03:36|0.26406
18:03:37|0.26378
18:03:38|0.26389
18:03:39|0.26389
18:03:40|0.26389
18:03:41|0.26358
18:03:42|0.26351
18:03:43|0.26351
18:03:44|0.26353
18:03:46|0.26347
18:03:46|0.26375
18:03:48|0.26375
18:03:49|0.26324
18:03:51|0.26346
18:03:51|0.26334
18:03:54|0.26334
18:03:54|0.26348
18:03:55|0.26358
18:03:56|0.26361
18:03:57|0.26361
18:03:58|0.26361
18:03:59|0.26365
18:04:01|0.26372
18:04:02|0.26372
18:04:03|0.26364
18:04:04|0.26364
18:04:06|0.26354
18:04:06|0.26315
18:04:08|0.26314
18:04:09|0.26348
18:04:10|0.26348
18:04:11|0.26348
18:04:12|0.26348
18:04:13|0.26318
18:04:14|0.26318
18:04:15|0.2634
18:04:16|0.26336
18:04:18|0.26348
18:04:20|0.26338
18:04:21|0.26338
18:04:22|0.26362
18:04:24|0.26357
18:04:24|0.26355
18:04:26|0.26355
18:04:27|0.26348
18:04:28|0.26348
18:04:30|0.26348
18:04:30|0.26355
18:04:32|0.26355
18:04:33|0.26371
18:04:34|0.26371
18:04:35|0.26371
18:04:36|0.26377
18:04:37|0.26371
18:04:39|0.26408
18:04:41|0.26408
18:04:41|0.26395
18:04:42|0.26395
18:04:43|0.26395
18:04:44|0.26395
18:04:45|0.26395
18:04:46|0.2639
18:04:48|0.2639
18:04:48|0.2639
18:04:49|0.26369
18:04:50|0.26395
18:04:51|0.26392
18:04:52|0.264
18:04:53|0.264
18:04:54|0.26386
18:04:55|0.26386
18:04:56|0.26386
18:04:57|0.26397
18:04:58|0.26397
18:04:59|0.26395
18:05:01|0.26368
18:05:02|0.26364
18:05:03|0.26352
18:05:04|0.26369
18:05:06|0.26369
18:05:07|0.26309
18:05:08|0.26303
18:05:09|0.26303
18:05:10|0.26283
18:05:11|0.26283
18:05:11|0.2631
18:05:13|0.2631
18:05:14|0.26278
18:05:15|0.26273
18:05:17|0.26265
18:05:18|0.26277
18:05:19|0.26261
18:05:20|0.26245
18:05:21|0.26264
18:05:23|0.26277
18:05:25|0.26277
18:05:26|0.26325
18:05:27|0.26308
18:05:28|0.26308
18:05:29|0.26322
18:05:30|0.26334
18:05:31|0.26356
18:05:32|0.26341
18:05:33|0.26341
18:05:35|0.26341
18:05:35|0.26315
18:05:36|0.26315
18:05:38|0.26315
18:05:39|0.26348
18:05:40|0.26348
18:05:41|0.26348
18:05:42|0.26348
18:05:43|0.26348
18:05:44|0.26313
18:05:45|0.26313
18:05:47|0.26302
18:05:48|0.26301
18:05:49|0.26301
18:05:50|0.26301
18:05:51|0.26275
18:05:52|0.26275
18:05:53|0.26275
18:05:54|0.26275
18:05:55|0.26275
18:05:56|0.26275
18:05:57|0.26331
18:05:58|0.26331
18:05:59|0.26291
18:06:00|0.26291
18:06:01|0.26291
18:06:02|0.26328
18:06:03|0.26328
18:06:05|0.26328
18:06:06|0.26328
18:06:06|0.26328
18:06:07|0.26316
18:06:09|0.26313
18:06:09|0.26313
18:06:10|0.26313
18:06:13|0.26313
18:06:13|0.26313
18:06:14|0.26313
18:06:15|0.26313
18:06:16|0.26313
18:06:18|0.26313
18:06:20|0.263
18:06:21|0.26275
18:06:22|0.26275
18:06:23|0.26271
18:06:24|0.26271
18:06:25|0.26271
18:06:26|0.26261
18:06:27|0.2626
18:06:27|0.2626
18:06:29|0.2626
18:06:31|0.26265
18:06:31|0.26265
18:06:33|0.26265
18:06:34|0.2625
18:06:35|0.26231
18:06:36|0.26231
18:06:37|0.26225
18:06:38|0.26234
18:06:39|0.26233
18:06:40|0.26233
18:06:41|0.26233
18:06:42|0.26254
18:06:43|0.26254
18:06:44|0.26261
18:06:45|0.26261
18:06:46|0.2627
18:06:47|0.26269
18:06:48|0.26269
18:06:49|0.26269
18:06:50|0.26269
18:06:51|0.2624
18:06:52|0.2627
18:06:53|0.2627
18:06:54|0.2627
18:06:55|0.26273
18:06:56|0.26273
18:06:58|0.26271
18:06:59|0.26299
18:07:00|0.26333
18:07:01|0.2636
18:07:02|0.26352
18:07:03|0.26338
18:07:04|0.26338
18:07:06|0.26338
18:07:06|0.26283
18:07:08|0.26271
18:07:08|0.26271
18:07:10|0.26271
18:07:10|0.26261
18:07:11|0.26261
18:07:13|0.26261
18:07:13|0.26275
18:07:15|0.26275
18:07:15|0.26275
18:07:17|0.26275
18:07:18|0.26287
18:07:18|0.26287
18:07:21|0.26287
18:07:21|0.26287
18:07:24|0.26275
18:07:24|0.26261
18:07:25|0.26261
18:07:27|0.26261
18:07:27|0.26261
18:07:29|0.26261
18:07:30|0.26261
18:07:31|0.26261
18:07:32|0.26261
18:07:33|0.26261
18:07:34|0.26261
18:07:35|0.26272
18:07:36|0.26272
18:07:38|0.26272
18:07:39|0.26272
18:07:39|0.26272
18:07:41|0.26272
18:07:43|0.26255
18:07:43|0.26255
18:07:45|0.26255
18:07:45|0.26255
18:07:46|0.26255
18:07:47|0.26255
18:07:48|0.26255
18:07:49|0.26255
18:07:50|0.26255
18:07:51|0.26255
18:07:52|0.26255
18:07:53|0.26245
18:07:54|0.26239
18:07:55|0.26239
18:07:56|0.2624
18:07:57|0.2624
18:07:58|0.26233
18:07:59|0.2625
18:08:00|0.26266
18:08:01|0.26315
18:08:02|0.2635
18:08:03|0.26352
18:08:04|0.26361
18:08:05|0.26361
18:08:06|0.26336
18:08:07|0.26336
18:08:08|0.26336
18:08:09|0.26336
18:08:10|0.26336
18:08:12|0.26336
18:08:12|0.26336
18:08:13|0.26325
18:08:14|0.26325
18:08:15|0.26325
18:08:16|0.26328
18:08:17|0.26329
18:08:19|0.2635
18:08:21|0.26373
18:08:22|0.2638
18:08:23|0.26395
18:08:24|0.264
18:08:25|0.264
18:08:26|0.264
18:08:28|0.264
18:08:29|0.26403
18:08:30|0.26323
18:08:32|0.26397
18:08:32|0.26448
18:08:34|0.26454
18:08:35|0.26454
18:08:36|0.26431
18:08:37|0.26419
18:08:38|0.26419
18:08:39|0.26409
18:08:40|0.26434
18:08:41|0.26431
18:08:42|0.26431
18:08:43|0.26436
18:08:44|0.26443
18:08:45|0.26443
18:08:46|0.26467
18:08:47|0.26439
18:08:48|0.26462
18:08:49|0.26436
18:08:50|0.26436
18:08:51|0.26408
18:08:52|0.2642
18:08:53|0.2642
18:08:54|0.26397
18:08:55|0.26397
18:08:56|0.26397
18:08:57|0.26397
18:08:58|0.26397
18:08:59|0.26397
18:09:00|0.26397
18:09:02|0.26416
18:09:04|0.26416
18:09:05|0.26416
18:09:07|0.26449
18:09:07|0.26449
18:09:08|0.2645
18:09:09|0.2647
18:09:10|0.26435
18:09:11|0.26448
18:09:12|0.26448
18:09:13|0.26435
18:09:14|0.26423
18:09:15|0.26423
18:09:17|0.26423
18:09:18|0.26423
18:09:19|0.26423
18:09:21|0.26423
18:09:23|0.26423
18:09:24|0.264
18:09:26|0.26381
18:09:26|0.26411
18:09:28|0.26411
18:09:28|0.26397
18:09:30|0.26397
18:09:31|0.26397
18:09:31|0.26386
18:09:32|0.26386
18:09:33|0.26358
18:09:35|0.26369
18:09:35|0.26369
18:09:37|0.26369
18:09:37|0.26369
18:09:38|0.26369
18:09:39|0.26362
18:09:40|0.26362
18:09:41|0.26362
18:09:43|0.26362
18:09:44|0.26362
18:09:45|0.26362
18:09:45|0.26375
18:09:48|0.264
18:09:48|0.26395
18:09:50|0.26388
18:09:51|0.26394
18:09:52|0.26394
18:09:53|0.26394
18:09:54|0.26394
18:09:55|0.26374
18:09:56|0.26374
18:09:57|0.26374
18:09:59|0.26374
18:09:59|0.26374
18:10:00|0.26373
18:10:01|0.26376
18:10:02|0.26376
18:10:03|0.26376
18:10:05|0.26376
18:10:06|0.26366
18:10:06|0.26366
18:10:09|0.26366
18:10:09|0.26366
18:10:10|0.26366
18:10:12|0.26366
18:10:12|0.26366
18:10:13|0.2636
18:10:14|0.2636
18:10:15|0.26338
18:10:16|0.26338
18:10:17|0.26338
18:10:18|0.26338
18:10:19|0.2633
18:10:21|0.26316
18:10:22|0.263
18:10:24|0.26294
18:10:26|0.263
18:10:27|0.26279
18:10:29|0.26312
18:10:30|0.26312
18:10:31|0.2628
18:10:32|0.26242
18:10:34|0.26279
18:10:35|0.26282
18:10:36|0.26287
18:10:37|0.26287
18:10:37|0.26287
18:10:38|0.26329
18:10:39|0.26339
18:10:40|0.26339
18:10:41|0.26339
18:10:42|0.26334
18:10:43|0.26309
18:10:44|0.26309
18:10:46|0.26309
18:10:47|0.26309
18:10:47|0.26309
18:10:49|0.26349
18:10:49|0.26349
18:10:52|0.26349
18:10:52|0.26382
18:10:53|0.26395
18:10:54|0.264
18:10:55|0.264
18:10:56|0.264
18:10:58|0.26404
18:10:59|0.26404
18:11:00|0.26404
18:11:01|0.26404
18:11:02|0.26396
18:11:03|0.26388
18:11:04|0.26388
18:11:05|0.26367
18:11:06|0.26367
18:11:07|0.26367
18:11:08|0.26372
18:11:09|0.26372
18:11:10|0.26372
18:11:11|0.26388
18:11:13|0.26388
18:11:14|0.26388
18:11:14|0.26363
18:11:16|0.26363
18:11:17|0.26362
18:11:19|0.26362
18:11:20|0.26362
18:11:21|0.26362
18:11:23|0.26345
18:11:24|0.26345
18:11:26|0.26345
18:11:27|0.26391
18:11:27|0.26391
18:11:28|0.26391
18:11:30|0.26391
18:11:30|0.26391
18:11:32|0.26351
18:11:34|0.26346
18:11:34|0.26359
18:11:35|0.26359
18:11:37|0.26345
18:11:38|0.26345
18:11:39|0.26345
18:11:40|0.26355
18:11:41|0.26355
18:11:42|0.26355
18:11:43|0.26355
18:11:44|0.26359
18:11:46|0.26349
18:11:46|0.26349
18:11:48|0.26336
18:11:49|0.26336
18:11:49|0.26336
18:11:50|0.26336
18:11:53|0.26336
18:11:53|0.26336
18:11:54|0.26315
18:11:55|0.26315
18:11:56|0.26297
18:11:57|0.26297
18:11:58|0.26297
18:11:59|0.26317
18:12:00|0.26317
18:12:01|0.26317
18:12:02|0.26317
18:12:03|0.26317
18:12:04|0.26317
18:12:05|0.2635
18:12:06|0.2635
18:12:08|0.2635
18:12:08|0.2635
18:12:09|0.2635
18:12:10|0.2635
18:12:12|0.2635
18:12:13|0.2635
18:12:14|0.2635
18:12:14|0.26347
18:12:16|0.2635
18:12:17|0.26347
18:12:18|0.26347
18:12:20|0.26362
18:12:22|0.26362
18:12:22|0.2635
18:12:23|0.2635
18:12:25|0.26347
18:12:27|0.26347
18:12:29|0.26377
18:12:30|0.26377
18:12:31|0.26377
18:12:33|0.26377
18:12:33|0.2637
18:12:34|0.2637
18:12:35|0.26409
18:12:37|0.26409
18:12:38|0.264
18:12:39|0.26416
18:12:40|0.26391
18:12:40|0.26391
18:12:41|0.26391
18:12:42|0.264
18:12:43|0.26433
18:12:44|0.26486
18:12:46|0.26431
18:12:46|0.26431
18:12:47|0.265
18:12:48|0.26496
18:12:49|0.26496
18:12:50|0.26496
18:12:51|0.26474
18:12:52|0.26474
18:12:53|0.2644
18:12:54|0.26433
18:12:55|0.26433
18:12:56|0.26431
18:12:57|0.26431
18:12:58|0.26431
18:12:59|0.26431
18:13:00|0.26431
18:13:01|0.26431
18:13:02|0.26431
18:13:03|0.26431
18:13:04|0.26431
18:13:05|0.26462
18:13:06|0.26439
18:13:08|0.26423
18:13:08|0.26423
18:13:09|0.26388
18:13:10|0.26388
18:13:11|0.26385
18:13:12|0.26384
18:13:13|0.26384
18:13:15|0.26384
18:13:15|0.26431
18:13:16|0.26431
18:13:17|0.26431
18:13:19|0.26431
18:13:19|0.26433
18:13:20|0.26433
18:13:21|0.26412
18:13:23|0.26408
18:13:25|0.26391
18:13:26|0.26411
18:13:28|0.26411
18:13:29|0.26411
18:13:31|0.26411
18:13:31|0.26411
18:13:33|0.26411
18:13:34|0.26411
18:13:35|0.26411
18:13:36|0.26411
18:13:37|0.26411
18:13:39|0.26411
18:13:40|0.26411
18:13:40|0.26374
18:13:43|0.26398
18:13:45|0.2639
18:13:45|0.26372
18:13:46|0.26372
18:13:47|0.26372
18:13:48|0.26365
18:13:49|0.26365
18:13:51|0.26365
18:13:51|0.26365
18:13:52|0.26365
18:13:53|0.2638
18:13:54|0.2638
18:13:55|0.26351
18:13:56|0.2635
18:13:57|0.2635
18:13:58|0.26353
18:13:59|0.26353
18:14:00|0.26367
18:14:02|0.26365
18:14:04|0.26421
18:14:05|0.26422
18:14:06|0.2641
18:14:07|0.2641
18:14:08|0.2641
18:14:09|0.26411
18:14:10|0.26411
18:14:11|0.26411
18:14:12|0.26397
18:14:14|0.26411
18:14:15|0.26457
18:14:16|0.26426
18:14:17|0.26426
18:14:18|0.26426
18:14:19|0.26426
18:14:20|0.26426
18:14:21|0.26426
18:14:22|0.26433
18:14:23|0.26433
18:14:24|0.26433
18:14:25|0.2646
18:14:26|0.2646
18:14:28|0.2646
18:14:28|0.2646
18:14:30|0.2645
18:14:32|0.2645
18:14:32|0.2645
18:14:34|0.2645
18:14:35|0.26464
18:14:35|0.26436
18:14:38|0.26402
18:14:39|0.2641
18:14:39|0.2645
18:14:41|0.26459
18:14:41|0.26457
18:14:42|0.26457
18:14:44|0.26457
18:14:45|0.26439
18:14:46|0.26439
18:14:47|0.26439
18:14:48|0.26439
18:14:49|0.26439
18:14:50|0.26439
18:14:51|0.2643
18:14:52|0.26456
18:14:53|0.26456
18:14:54|0.26455
18:14:55|0.2645
18:14:56|0.2645
18:14:57|0.2642
18:14:58|0.2642
18:14:59|0.26454
18:15:00|0.2645
18:15:01|0.26443
18:15:02|0.26443
18:15:04|0.26426
18:15:04|0.26426
18:15:06|0.2641
18:15:07|0.2641
18:15:09|0.2641
18:15:09|0.2641
18:15:10|0.26433
18:15:13|0.26433
18:15:13|0.26448
18:15:14|0.26448
18:15:15|0.26448
18:15:16|0.26448
18:15:17|0.26438
18:15:19|0.26436
18:15:20|0.26418
18:15:21|0.2641
18:15:22|0.26418
18:15:23|0.26418
18:15:24|0.26418
18:15:25|0.26403
18:15:27|0.26403
18:15:29|0.2641
18:15:30|0.2638
18:15:31|0.26394
18:15:33|0.26394
18:15:35|0.26397
18:15:36|0.26397
18:15:37|0.26397
18:15:38|0.26417
18:15:38|0.26417
18:15:40|0.26417
18:15:41|0.26417
18:15:42|0.26417
18:15:43|0.26417
18:15:44|0.26418
18:15:45|0.26418
18:15:46|0.26418
18:15:47|0.26418
18:15:48|0.26395
18:15:49|0.26395
18:15:50|0.26395
18:15:51|0.26395
18:15:52|0.26393
18:15:53|0.26393
18:15:54|0.26393
18:15:55|0.26395
18:15:56|0.26395
18:15:57|0.26395
18:15:58|0.2639
18:15:59|0.2639
18:16:00|0.2639
18:16:01|0.2639
18:16:02|0.26402
18:16:03|0.26402
18:16:04|0.26402
18:16:06|0.26372
18:16:07|0.2637
18:16:08|0.2637
18:16:09|0.2637
18:16:09|0.2637
18:16:11|0.2637
18:16:12|0.2637
18:16:12|0.2637
18:16:14|0.26391
18:16:15|0.26391
18:16:17|0.26393
18:16:17|0.26393
18:16:18|0.2635
18:16:21|0.2635
18:16:22|0.26369
18:16:24|0.26351
18:16:25|0.26351
18:16:26|0.26351
18:16:27|0.26377
18:16:28|0.26377
18:16:30|0.26372
18:16:30|0.26277
18:16:31|0.26277
18:16:32|0.26238
18:16:33|0.26274
18:16:34|0.26295
18:16:35|0.26301
18:16:36|0.26301
18:16:37|0.26301
18:16:38|0.26302
18:16:40|0.26302
18:16:40|0.26302
18:16:41|0.26302
18:16:42|0.26302
18:16:43|0.26301
18:16:44|0.26301
18:16:45|0.26269
18:16:46|0.26274
18:16:47|0.26276
18:16:48|0.26255
18:16:49|0.26236
18:16:50|0.26248
18:16:51|0.26248
18:16:53|0.26244
18:16:53|0.26208
18:16:54|0.26165
18:16:55|0.26161
18:16:56|0.26187
18:16:58|0.26311
18:16:58|0.26225
18:16:59|0.26219
18:17:00|0.26229
18:17:01|0.26229
18:17:02|0.26252
18:17:03|0.26252
18:17:05|0.26271
18:17:07|0.26268
18:17:07|0.26254
18:17:09|0.26283
18:17:10|0.26257
18:17:10|0.26268
18:17:11|0.26268
18:17:12|0.26268
18:17:13|0.26268
18:17:14|0.26289
18:17:15|0.26308
18:17:17|0.26317
18:17:19|0.26317
18:17:20|0.26316
18:17:21|0.26323
18:17:21|0.26323
18:17:23|0.26324
18:17:23|0.26324
18:17:24|0.26324
18:17:25|0.26324
18:17:26|0.26324
18:17:28|0.26324
18:17:29|0.26289
18:17:31|0.26295
18:17:32|0.26295
18:17:32|0.26295
18:17:33|0.26295
18:17:34|0.26288
18:17:36|0.26288
18:17:37|0.26288
18:17:37|0.26288
18:17:38|0.26298
18:17:39|0.26316
18:17:42|0.26316
18:17:42|0.26316
18:17:43|0.26316
18:17:44|0.26308
18:17:45|0.26316
18:17:46|0.26316
18:17:47|0.26316
18:17:48|0.26316
18:17:49|0.26316
18:17:50|0.26316
18:17:51|0.26305
18:17:53|0.26305
18:17:54|0.26305
18:17:55|0.26305
18:17:57|0.26223
18:17:57|0.26223
18:17:59|0.26256
18:17:59|0.26256
18:18:00|0.26256
18:18:01|0.26256
18:18:02|0.26256
18:18:03|0.26256
18:18:04|0.26256
18:18:05|0.26256
18:18:06|0.26256
18:18:07|0.26261
18:18:08|0.26273
18:18:09|0.26273
18:18:10|0.26273
18:18:11|0.26273
18:18:12|0.26273
18:18:13|0.26273
18:18:14|0.26273
18:18:15|0.26273
18:18:16|0.26273
18:18:17|0.26273
18:18:18|0.26281
18:18:19|0.26281
18:18:20|0.26281
18:18:22|0.26281
18:18:23|0.26285
18:18:24|0.26285
18:18:25|0.26285
18:18:26|0.26285
18:18:27|0.26261
18:18:28|0.26274
18:18:29|0.26274
18:18:31|0.26274
18:18:31|0.26274
18:18:33|0.26274
18:18:34|0.26274
18:18:35|0.26274
18:18:35|0.26274
18:18:36|0.26271
18:18:37|0.26271
18:18:39|0.26271
18:18:41|0.26272
18:18:41|0.26272
18:18:42|0.26272
18:18:43|0.26272
18:18:44|0.26272
18:18:45|0.26274
18:18:46|0.26274
18:18:47|0.2629
18:18:48|0.2629
18:18:49|0.26315
18:18:50|0.26315
18:18:51|0.26315
18:18:52|0.26316
18:18:53|0.26316
18:18:54|0.26316
18:18:55|0.26316
18:18:56|0.26316
18:18:57|0.26303
18:18:58|0.26303
18:18:59|0.26303
18:19:00|0.26303
18:19:01|0.26303
18:19:02|0.26276
18:19:03|0.26296
18:19:05|0.26296
18:19:06|0.26296
18:19:08|0.26292
18:19:10|0.26292
18:19:11|0.26292
18:19:12|0.26292
18:19:13|0.26292
18:19:14|0.26279
18:19:15|0.26279
18:19:16|0.2624
18:19:17|0.26251
18:19:17|0.26251
18:19:20|0.26251
18:19:21|0.26251
18:19:22|0.26271
18:19:22|0.26271
18:19:23|0.26271
18:19:25|0.26271
18:19:26|0.263
18:19:27|0.26282
18:19:27|0.26282
18:19:28|0.26282
18:19:30|0.26282
18:19:32|0.26282
18:19:32|0.26282
18:19:34|0.26288
18:19:36|0.26288
18:19:38|0.26272
18:19:39|0.26272
18:19:40|0.26272
18:19:41|0.26272
18:19:42|0.26272
18:19:43|0.26272
18:19:44|0.26301
18:19:45|0.26301
18:19:46|0.26301
18:19:47|0.263
18:19:48|0.263
18:19:49|0.263
18:19:50|0.263
18:19:51|0.263
18:19:52|0.263
18:19:53|0.263
18:19:54|0.263
18:19:55|0.263
18:19:56|0.263
18:19:57|0.263
18:19:58|0.263
18:19:59|0.263
18:20:00|0.26321
18:20:02|0.26321
18:20:03|0.26321
18:20:04|0.26321
18:20:05|0.26314
18:20:07|0.26323
18:20:07|0.26323
18:20:08|0.26323
18:20:11|0.26323
18:20:11|0.26323
18:20:12|0.26322
18:20:13|0.26322
18:20:14|0.26322
18:20:15|0.26307
18:20:16|0.26307
18:20:17|0.26317
18:20:18|0.26317
18:20:19|0.26316
18:20:20|0.26316
18:20:21|0.26316
18:20:23|0.26316
18:20:23|0.26316
18:20:24|0.26316
18:20:25|0.263
18:20:26|0.263
18:20:27|0.26297
18:20:28|0.26297
18:20:29|0.26297
18:20:31|0.26272
18:20:32|0.26265
18:20:33|0.26265
18:20:34|0.2625
18:20:36|0.2625
18:20:37|0.2625
18:20:38|0.2625
18:20:39|0.26265
18:20:39|0.26265
18:20:42|0.26246
18:20:42|0.26246
18:20:44|0.26246
18:20:44|0.26246
18:20:46|0.26246
18:20:47|0.26246
18:20:48|0.2627
18:20:49|0.26297
18:20:50|0.2628
18:20:51|0.263
18:20:52|0.263
18:20:53|0.2631
18:20:54|0.26301
18:20:55|0.26301
18:20:56|0.263
18:20:57|0.26282
18:20:58|0.26282
18:20:59|0.26282
18:21:00|0.263
18:21:01|0.263
18:21:02|0.263
18:21:03|0.263
18:21:05|0.263
18:21:06|0.26301
18:21:06|0.263
18:21:09|0.263
18:21:10|0.263
18:21:11|0.26331
18:21:12|0.2636
18:21:12|0.2636
18:21:15|0.26359
18:21:15|0.26365
18:21:16|0.26386
18:21:17|0.26386
18:21:18|0.26386
18:21:19|0.26373
18:21:20|0.26401
18:21:21|0.26401
18:21:22|0.26401
18:21:23|0.26401
18:21:25|0.264
18:21:25|0.264
18:21:26|0.26403
18:21:27|0.26394
18:21:29|0.26394
18:21:30|0.26392
18:21:31|0.2641
18:21:32|0.2641
18:21:33|0.2641
18:21:34|0.2641
18:21:35|0.2641
18:21:36|0.2641
18:21:37|0.2641
18:21:38|0.2641
18:21:40|0.2641
18:21:41|0.2641
18:21:41|0.2641
18:21:42|0.2641
18:21:44|0.2641
18:21:45|0.2641
18:21:46|0.26407
18:21:47|0.26407
18:21:48|0.26407
18:21:50|0.26385
18:21:50|0.26385
18:21:51|0.26385
18:21:53|0.26385
18:21:53|0.26396
18:21:54|0.26396
18:21:56|0.26396
18:21:57|0.26396
18:21:57|0.26396
18:21:58|0.26396
18:21:59|0.26392
18:22:00|0.2637
18:22:01|0.2635
18:22:04|0.26333
18:22:04|0.26333
18:22:05|0.26333
18:22:06|0.26333
18:22:08|0.26333
18:22:09|0.26344
18:22:09|0.26344
18:22:12|0.26344
18:22:12|0.2635
18:22:14|0.2635
18:22:15|0.2635
18:22:16|0.2635
18:22:17|0.2635
18:22:18|0.26324
18:22:18|0.26324
18:22:20|0.26324
18:22:21|0.26324
18:22:21|0.26324
18:22:22|0.26324
18:22:23|0.26324
18:22:24|0.26324
18:22:25|0.26324
18:22:26|0.2635
18:22:27|0.26396
18:22:28|0.26396
18:22:29|0.26396
18:22:30|0.26377
18:22:31|0.26377
18:22:33|0.26396
18:22:35|0.26397
18:22:36|0.26403
18:22:37|0.26403
18:22:38|0.26394
18:22:39|0.26423
18:22:40|0.2642
18:22:42|0.2642
18:22:42|0.2642
18:22:44|0.26417
18:22:44|0.26417
18:22:46|0.2643
18:22:46|0.2645
18:22:47|0.26461
18:22:48|0.26461
18:22:49|0.26461
18:22:50|0.26441
18:22:51|0.26441
18:22:52|0.2643
18:22:54|0.26412
18:22:54|0.26412
18:22:55|0.26412
18:22:56|0.26412
18:22:57|0.26412
18:22:58|0.26412
18:23:00|0.26438
18:23:00|0.26438
18:23:01|0.26438
18:23:02|0.26437
18:23:05|0.26445
18:23:05|0.2645
18:23:07|0.26474
18:23:08|0.26474
18:23:09|0.26474
18:23:10|0.26486
18:23:12|0.26549
18:23:13|0.26663
18:23:14|0.26663
18:23:14|0.26647
18:23:15|0.26647
18:23:16|0.2664
18:23:17|0.26586
18:23:19|0.26547
18:23:19|0.26527
18:23:20|0.26537
18:23:21|0.26537
18:23:22|0.26549
18:23:24|0.26569
18:23:24|0.2655
18:23:26|0.2655
18:23:26|0.26554
18:23:27|0.26554
18:23:29|0.26549
18:23:29|0.26557
18:23:31|0.26557
18:23:32|0.26497
18:23:34|0.2649
18:23:35|0.26517
18:23:36|0.2649
18:23:38|0.2649
18:23:39|0.26518
18:23:41|0.26537
18:23:41|0.26522
18:23:42|0.26522
18:23:43|0.26522
18:23:45|0.26522
18:23:46|0.26522
18:23:47|0.2656
18:23:49|0.26522
18:23:49|0.26522
18:23:50|0.26537
18:23:51|0.26537
18:23:52|0.26537
18:23:53|0.26575
18:23:54|0.26575
18:23:55|0.2654
18:23:56|0.26532
18:23:57|0.26532
18:23:58|0.26532
18:24:00|0.26532
18:24:00|0.26536
18:24:02|0.26532
18:24:04|0.26532
18:24:04|0.26511
18:24:06|0.26511
18:24:08|0.265
18:24:08|0.2647
18:24:09|0.26448
18:24:10|0.26476
18:24:11|0.26476
18:24:12|0.26476
18:24:13|0.26426
18:24:14|0.26422
18:24:15|0.26451
18:24:16|0.26451
18:24:17|0.26411
18:24:18|0.26448
18:24:19|0.26451
18:24:20|0.26465
18:24:21|0.26465
18:24:22|0.26409
18:24:23|0.26409
18:24:24|0.26409
18:24:25|0.26409
18:24:26|0.26409
18:24:27|0.26409
18:24:29|0.26448
18:24:29|0.26448
18:24:31|0.26448
18:24:31|0.26448
18:24:32|0.26448
18:24:35|0.26448
18:24:36|0.26448
18:24:37|0.26448
18:24:38|0.26427
18:24:39|0.26427
18:24:40|0.2645
18:24:41|0.2645
18:24:42|0.2645
18:24:43|0.2645
18:24:45|0.2645
18:24:47|0.2645
18:24:47|0.2645
18:24:48|0.2645
18:24:50|0.26464
18:24:50|0.26464
18:24:51|0.26464
18:24:52|0.26464
18:24:53|0.26464
18:24:55|0.26464
18:24:56|0.26436
18:24:56|0.26436
18:24:57|0.26436
18:24:58|0.26455
18:24:59|0.26423
18:25:00|0.26423
18:25:01|0.26423
18:25:03|0.26423
18:25:04|0.26408
18:25:05|0.26393
18:25:05|0.26377
18:25:08|0.26372
18:25:08|0.26367
18:25:10|0.2635
18:25:10|0.2635
18:25:12|0.2636
18:25:13|0.2636
18:25:14|0.26385
18:25:15|0.26385
18:25:16|0.26413
18:25:17|0.26413
18:25:17|0.26415
18:25:18|0.26415
18:25:20|0.26387
18:25:20|0.26411
18:25:22|0.26411
18:25:23|0.26411
18:25:24|0.26411
18:25:25|0.26411
18:25:26|0.26411
18:25:26|0.26411
18:25:28|0.26411
18:25:29|0.26411
18:25:30|0.26411
18:25:32|0.26386
18:25:33|0.26406
18:25:33|0.26406
18:25:34|0.26406
18:25:36|0.26406
18:25:37|0.26388
18:25:38|0.26388
18:25:39|0.26388
18:25:41|0.26388
18:25:41|0.26383
18:25:42|0.26412
18:25:43|0.26412
18:25:45|0.26412
18:25:46|0.26407
18:25:47|0.26407
18:25:48|0.26407
18:25:49|0.26407
18:25:50|0.26407
18:25:51|0.26407
18:25:52|0.26406
18:25:53|0.26406
18:25:54|0.26406
18:25:55|0.26406
18:25:56|0.26406
18:25:57|0.26406
18:25:58|0.26406
18:25:59|0.26406
18:26:00|0.26406
18:26:01|0.26406
18:26:02|0.26406
18:26:03|0.26406
18:26:04|0.26406
18:26:05|0.26386
18:26:06|0.26358
18:26:07|0.26358
18:26:08|0.26342
18:26:09|0.26342
18:26:10|0.26342
18:26:12|0.26342
18:26:13|0.26342
18:26:14|0.26342
18:26:15|0.26342
18:26:16|0.26342
18:26:17|0.26342
18:26:17|0.2633
18:26:19|0.2633
18:26:19|0.2633
18:26:21|0.26328
18:26:21|0.26328
18:26:23|0.26328
18:26:23|0.26328
18:26:25|0.26292
18:26:27|0.26292
18:26:27|0.26292
18:26:28|0.26292
18:26:30|0.26292
18:26:30|0.26291
18:26:31|0.26291
18:26:33|0.26291
18:26:34|0.26361
18:26:35|0.26361
18:26:37|0.26361
18:26:39|0.2633
18:26:40|0.2633
18:26:42|0.2633
18:26:42|0.2633
18:26:43|0.2633
18:26:44|0.2633
18:26:45|0.2633
18:26:46|0.26352
18:26:47|0.26352
18:26:48|0.2635
18:26:49|0.2635
18:26:50|0.2635
18:26:51|0.2635
18:26:52|0.26389
18:26:53|0.26393
18:26:54|0.26393
18:26:55|0.26393
18:26:56|0.26393
18:26:57|0.2639
18:26:59|0.2639
18:26:59|0.2638
18:27:00|0.2638
18:27:01|0.26379
18:27:02|0.26364
18:27:03|0.26364
18:27:04|0.26395
18:27:05|0.26395
18:27:08|0.26395
18:27:08|0.26378
18:27:09|0.264
18:27:10|0.264
18:27:11|0.264
18:27:13|0.264
18:27:14|0.2641
18:27:16|0.2641
18:27:18|0.26426
18:27:19|0.26427
18:27:20|0.26427
18:27:21|0.26427
18:27:22|0.26427
18:27:23|0.26427
18:27:24|0.26369
18:27:25|0.26369
18:27:26|0.2635
18:27:27|0.26369
18:27:29|0.26369
18:27:31|0.26369
18:27:31|0.26339
18:27:32|0.26339
18:27:34|0.26339
18:27:34|0.26316
18:27:35|0.26316
18:27:37|0.26316
18:27:38|0.26316
18:27:39|0.26316
18:27:40|0.26316
18:27:41|0.26316
18:27:42|0.26316
18:27:43|0.26316
18:27:44|0.26324
18:27:46|0.26324
18:27:47|0.26324
18:27:48|0.26324
18:27:49|0.2636
18:27:50|0.2636
18:27:51|0.26312
18:27:53|0.26324
18:27:53|0.2632
18:27:54|0.2632
18:27:56|0.2632
18:27:57|0.2632
18:27:57|0.26335
18:27:58|0.26335
18:28:00|0.26313
18:28:01|0.26313
18:28:02|0.26357
18:28:02|0.26357
18:28:04|0.26327
18:28:05|0.26327
18:28:06|0.26327
18:28:08|0.26327
18:28:09|0.26327
18:28:09|0.26327
18:28:11|0.26327
18:28:11|0.26327
18:28:12|0.26327
18:28:13|0.26327
18:28:15|0.26327
18:28:15|0.26327
18:28:16|0.26327
18:28:17|0.26327
18:28:18|0.26327
18:28:21|0.26326
18:28:21|0.26326
18:28:22|0.26326
18:28:23|0.26326
18:28:25|0.26326
18:28:26|0.26326
18:28:27|0.26326
18:28:28|0.26354
18:28:30|0.26354
18:28:30|0.26359
18:28:32|0.2633
18:28:33|0.2633
18:28:34|0.2633
18:28:35|0.2633
18:28:35|0.2633
18:28:36|0.2633
18:28:37|0.2633
18:28:38|0.2633
18:28:40|0.2633
18:28:40|0.2633
18:28:41|0.2633
18:28:43|0.2633
18:28:43|0.2633
18:28:44|0.26375
18:28:45|0.26375
18:28:46|0.26378
18:28:48|0.26319
18:28:48|0.26319
18:28:49|0.26319
18:28:51|0.26306
18:28:52|0.26279
18:28:53|0.26237
18:28:53|0.26268
18:28:55|0.26268
18:28:56|0.26268
18:28:56|0.26268
18:28:57|0.26272
18:28:59|0.26272
18:28:59|0.26272
18:29:01|0.26271
18:29:01|0.26271
18:29:02|0.26271
18:29:03|0.26271
18:29:05|0.26231
18:29:07|0.26216
18:29:08|0.26216
18:29:09|0.26231
18:29:10|0.26292
18:29:11|0.26296
18:29:12|0.26308
18:29:13|0.26308
18:29:15|0.26308
18:29:16|0.26308
18:29:18|0.26283
18:29:19|0.26296
18:29:19|0.26296
18:29:21|0.26296
18:29:22|0.26296
18:29:23|0.26296
18:29:24|0.26296
18:29:25|0.26296
18:29:26|0.26296
18:29:27|0.26296
18:29:27|0.26296
18:29:29|0.26296
18:29:29|0.26296
18:29:30|0.26296
18:29:31|0.26296
18:29:32|0.26296
18:29:34|0.26331
18:29:34|0.2635
18:29:35|0.26382
18:29:37|0.26401
18:29:37|0.2642
18:29:38|0.2642
18:29:41|0.2642
18:29:42|0.26378
18:29:43|0.26353
18:29:44|0.26353
18:29:45|0.26353
18:29:46|0.26353
18:29:47|0.26327
18:29:48|0.2633
18:29:49|0.2633
18:29:50|0.2633
18:29:51|0.2633
18:29:52|0.2633
18:29:53|0.2633
18:29:54|0.2633
18:29:55|0.26356
18:29:57|0.26361
18:29:57|0.26361
18:29:59|0.26361
18:29:59|0.26354
18:30:00|0.26354
18:30:02|0.26354
18:30:04|0.26347
18:30:05|0.26347
18:30:06|0.2632
18:30:07|0.26332
18:30:08|0.26307
18:30:09|0.26307
18:30:10|0.26307
18:30:11|0.26307
18:30:12|0.26307
18:30:14|0.26307
18:30:15|0.263
18:30:16|0.263
18:30:17|0.263
18:30:18|0.263
18:30:19|0.263
18:30:20|0.26311
18:30:21|0.26311
18:30:22|0.26322
18:30:23|0.26322
18:30:24|0.26322
18:30:25|0.26322
18:30:26|0.26322
18:30:27|0.2635
18:30:28|0.2635
18:30:29|0.26345
18:30:30|0.26345
18:30:32|0.26344
18:30:34|0.26346
18:30:34|0.26361
18:30:35|0.26403
18:30:36|0.2642
18:30:38|0.26429
18:30:38|0.26429
18:30:39|0.26429
18:30:41|0.26429
18:30:42|0.26393
18:30:44|0.26358
18:30:45|0.26358
18:30:46|0.26358
18:30:47|0.26358
18:30:47|0.26358
18:30:48|0.2636
18:30:50|0.2635
18:30:51|0.2635
18:30:52|0.26355
18:30:53|0.26355
18:30:54|0.26358
18:30:55|0.26376
18:30:56|0.26376
18:30:57|0.26376
18:30:58|0.26372
18:30:59|0.26372
18:31:00|0.26372
18:31:01|0.26372
18:31:03|0.26372
18:31:04|0.26349
18:31:05|0.26349
18:31:07|0.26348
18:31:08|0.26348
18:31:09|0.26348
18:31:10|0.26348
18:31:10|0.26348
18:31:12|0.2635
18:31:13|0.26348
18:31:14|0.26298
18:31:16|0.26298
18:31:17|0.26281
18:31:18|0.263
18:31:18|0.263
18:31:19|0.26278
18:31:20|0.26278
18:31:21|0.2629
18:31:22|0.26295
18:31:23|0.26295
18:31:24|0.26295
18:31:25|0.26295
18:31:26|0.26295
18:31:27|0.26295
18:31:28|0.26295
18:31:29|0.26295
18:31:30|0.26295
18:31:31|0.26318
18:31:32|0.26318
18:31:33|0.26316
18:31:34|0.26316
18:31:35|0.26316
18:31:37|0.26316
18:31:37|0.26316
18:31:38|0.26296
18:31:39|0.26296
18:31:40|0.26296
18:31:42|0.2629
18:31:42|0.2629
18:31:45|0.2629
18:31:46|0.2629
18:31:46|0.2629
18:31:48|0.2629
18:31:50|0.26236
18:31:50|0.26225
18:31:51|0.26222
18:31:52|0.26258
18:31:53|0.26262
18:31:54|0.26262
18:31:55|0.26262
18:31:56|0.26272
18:31:57|0.26272
18:31:58|0.26272
18:32:00|0.26272
18:32:01|0.26272
18:32:03|0.26272
18:32:04|0.26272
18:32:04|0.26247
18:32:07|0.2626
18:32:07|0.2626
18:32:09|0.2626
18:32:09|0.2626
18:32:10|0.2626
18:32:11|0.2626
18:32:13|0.2626
18:32:14|0.2626
18:32:15|0.2626
18:32:16|0.2626
18:32:17|0.26316
18:32:18|0.26316
18:32:19|0.26316
18:32:20|0.26316
18:32:22|0.26331
18:32:22|0.26316
18:32:24|0.26316
18:32:25|0.26335
18:32:25|0.26335
18:32:27|0.26329
18:32:27|0.26325
18:32:29|0.26312
18:32:30|0.26312
18:32:31|0.26312
18:32:32|0.26312
18:32:32|0.26312
18:32:34|0.26312
18:32:34|0.26312
18:32:36|0.26307
18:32:37|0.26307
18:32:38|0.26307
18:32:39|0.26307
18:32:39|0.26307
18:32:41|0.26307
18:32:42|0.26307
18:32:44|0.26307
18:32:45|0.26307
18:32:45|0.26307
18:32:47|0.26307
18:32:47|0.26307
18:32:49|0.26307
18:32:49|0.26307
18:32:50|0.26332
18:32:51|0.26332
18:32:52|0.26332
18:32:53|0.26316
18:32:54|0.26316
18:32:56|0.26316
18:32:56|0.26316
18:32:57|0.26316
18:32:59|0.26316
18:33:00|0.26316
18:33:00|0.26316
18:33:03|0.26316
18:33:03|0.26316
18:33:04|0.26316
18:33:06|0.26316
18:33:06|0.26316
18:33:07|0.26316
18:33:09|0.26316
18:33:10|0.26316
18:33:12|0.26316
18:33:13|0.26316
18:33:14|0.26318
18:33:15|0.26357
18:33:17|0.26357
18:33:18|0.26367
18:33:19|0.26372
18:33:19|0.2638
18:33:20|0.26382
18:33:22|0.26382
18:33:23|0.26382
18:33:24|0.26382
18:33:25|0.26382
18:33:26|0.26382
18:33:27|0.2639
18:33:27|0.2639
18:33:29|0.26403
18:33:29|0.26403
18:33:30|0.26403
18:33:31|0.26403
18:33:33|0.264
18:33:33|0.26318
18:33:34|0.26318
18:33:36|0.2638
18:33:38|0.2638
18:33:38|0.2638
18:33:39|0.2638
18:33:41|0.26349
18:33:42|0.26349
18:33:43|0.26366
18:33:44|0.26366
18:33:45|0.26366
18:33:46|0.26355
18:33:47|0.26355
18:33:48|0.26355
18:33:49|0.26355
18:33:50|0.26355
18:33:51|0.26355
18:33:52|0.26312
18:33:53|0.26312
18:33:54|0.26312
18:33:55|0.26307
18:33:56|0.26307
18:33:57|0.26307
18:33:58|0.26326
18:33:59|0.26326
18:34:00|0.26326
18:34:02|0.2633
18:34:04|0.2633
18:34:04|0.2633
18:34:05|0.2633
18:34:06|0.2633
18:34:08|0.2633
18:34:08|0.2633
18:34:09|0.2633
18:34:11|0.2633
18:34:12|0.2633
18:34:12|0.2633
18:34:13|0.2633
18:34:16|0.2633
18:34:16|0.2633
18:34:18|0.263
18:34:20|0.26298
18:34:21|0.26316
18:34:21|0.26318
18:34:23|0.26318
18:34:24|0.26318
18:34:26|0.26318
18:34:26|0.26324
18:34:27|0.26324
18:34:28|0.26324
18:34:29|0.26324
18:34:31|0.26324
18:34:32|0.2631
18:34:33|0.2631
18:34:34|0.2632
18:34:35|0.2632
18:34:36|0.2632
18:34:37|0.2632
18:34:38|0.2632
18:34:39|0.2632
18:34:40|0.2632
18:34:41|0.2632
18:34:42|0.2632
18:34:44|0.2632
18:34:44|0.2632
18:34:46|0.2632
18:34:47|0.2632
18:34:48|0.2632
18:34:48|0.2632
18:34:49|0.26294
18:34:51|0.26294
18:34:53|0.26294
18:34:53|0.26294
18:34:55|0.26325
18:34:56|0.26325
18:34:56|0.26325
18:34:57|0.26325
18:34:58|0.26325
18:34:59|0.26336
18:35:00|0.26336
18:35:02|0.26336
18:35:03|0.2631
18:35:04|0.2631
18:35:06|0.2631
18:35:07|0.2631
18:35:09|0.2631
18:35:09|0.26304
18:35:11|0.26304
18:35:11|0.26304
18:35:12|0.26304
18:35:13|0.263
18:35:15|0.263
18:35:17|0.263
18:35:17|0.26286
18:35:18|0.26286
18:35:19|0.26286
18:35:20|0.26288
18:35:21|0.26288
18:35:22|0.26288
18:35:23|0.26288
18:35:24|0.26288
18:35:25|0.26288
18:35:26|0.26288
18:35:28|0.26288
18:35:29|0.26288
18:35:31|0.26288
18:35:32|0.26286
18:35:33|0.26286
18:35:34|0.26286
18:35:35|0.26279
18:35:36|0.26279
18:35:37|0.26272
18:35:38|0.26272
18:35:39|0.26271
18:35:40|0.26265
18:35:41|0.26268
18:35:41|0.26268
18:35:42|0.2626
18:35:44|0.2626
18:35:44|0.2626
18:35:46|0.26271
18:35:48|0.26292
18:35:48|0.26292
18:35:50|0.26292
18:35:51|0.26292
18:35:53|0.26292
18:35:53|0.26292
18:35:54|0.26292
18:35:55|0.26292
18:35:57|0.26272
18:35:57|0.26272
18:35:58|0.26272
18:35:59|0.26272
18:36:00|0.26272
18:36:02|0.26272
18:36:03|0.26272
18:36:04|0.26272
18:36:05|0.2633
18:36:06|0.2633
18:36:07|0.26301
18:36:08|0.26301
18:36:09|0.26301
18:36:10|0.26301
18:36:11|0.26301
18:36:12|0.26286
18:36:13|0.26286
18:36:15|0.26309
18:36:16|0.2632
18:36:18|0.26293
18:36:19|0.26293
18:36:19|0.26293
18:36:20|0.26293
18:36:22|0.26293
18:36:23|0.26284
18:36:24|0.2627
18:36:24|0.26268
18:36:25|0.26268
18:36:27|0.26268
18:36:27|0.2626
18:36:29|0.26242
18:36:30|0.26197
18:36:31|0.26178
18:36:31|0.26212
18:36:32|0.26212
18:36:34|0.26212
18:36:34|0.26212
18:36:36|0.26212
18:36:36|0.26212
18:36:38|0.2617
18:36:38|0.26126
18:36:39|0.26124
18:36:41|0.26124
18:36:41|0.26134
18:36:42|0.26163
18:36:43|0.26149
18:36:44|0.26139
18:36:45|0.26139
18:36:46|0.26165
18:36:48|0.26131
18:36:49|0.26131
18:36:50|0.26131
18:36:51|0.26131
18:36:52|0.2614
18:36:53|0.2614
18:36:54|0.2614
18:36:55|0.2614
18:36:56|0.2616
18:36:58|0.26157
18:36:59|0.26157
18:37:00|0.26157
18:37:02|0.26178
18:37:02|0.26178
18:37:05|0.26187
18:37:06|0.262
18:37:07|0.262
18:37:09|0.26183
18:37:11|0.26183
18:37:11|0.26183
18:37:13|0.26183
18:37:14|0.26183
18:37:15|0.26183
18:37:16|0.26151
18:37:17|0.26186
18:37:18|0.26171
18:37:19|0.26158
18:37:20|0.26158
18:37:22|0.26158
18:37:23|0.26158
18:37:23|0.261
18:37:25|0.26076
18:37:26|0.26058
18:37:27|0.26042
18:37:28|0.26098
18:37:29|0.26098
18:37:30|0.26098
18:37:31|0.26099
18:37:32|0.26099
18:37:33|0.26099
18:37:34|0.26099
18:37:35|0.26041
18:37:36|0.26064
18:37:37|0.26064
18:37:38|0.26035
18:37:39|0.25887
18:37:40|0.25955
18:37:41|0.25949
18:37:42|0.25991
18:37:43|0.26009
18:37:44|0.25977
18:37:45|0.25977
18:37:46|0.25994
18:37:47|0.26006
18:37:49|0.26018
18:37:50|0.26007
18:37:50|0.26007
18:37:51|0.26007
18:37:53|0.26018
18:37:54|0.26031
18:37:54|0.26007
18:37:55|0.26007
18:37:56|0.26007
18:37:57|0.26
18:37:58|0.26007
18:38:00|0.26007
18:38:01|0.26007
18:38:03|0.26045
18:38:03|0.26012
18:38:04|0.26038
18:38:06|0.26038
18:38:07|0.26038
18:38:07|0.2602
18:38:08|0.26041
18:38:09|0.2605
18:38:10|0.26036
18:38:13|0.26058
18:38:13|0.26058
18:38:14|0.26076
18:38:15|0.26076
18:38:17|0.26076
18:38:18|0.26076
18:38:19|0.26051
18:38:20|0.26051
18:38:22|0.2605
18:38:23|0.26063
18:38:24|0.26063
18:38:25|0.26063
18:38:26|0.26039
18:38:27|0.26039
18:38:28|0.26036
18:38:29|0.26036
18:38:30|0.26
18:38:30|0.26
18:38:32|0.26
18:38:33|0.26
18:38:34|0.26
18:38:35|0.26
18:38:36|0.26
18:38:37|0.26
18:38:38|0.26
18:38:39|0.25976
18:38:40|0.2595
18:38:41|0.25979
18:38:42|0.25979
18:38:43|0.25998
18:38:44|0.25998
18:38:45|0.25998
18:38:46|0.26
18:38:47|0.26001
18:38:47|0.26009
18:38:48|0.26009
18:38:50|0.26009
18:38:51|0.26012
18:38:52|0.26012
18:38:53|0.26012
18:38:54|0.26012
18:38:55|0.26012
18:38:56|0.26012
18:38:57|0.26012
18:38:58|0.26012
18:38:59|0.26012
18:39:00|0.26012
18:39:01|0.26011
18:39:02|0.26013
18:39:03|0.26036
18:39:05|0.26036
18:39:06|0.26043
18:39:06|0.26043
18:39:07|0.26039
18:39:10|0.26039
18:39:10|0.26036
18:39:11|0.26058
18:39:13|0.26068
18:39:14|0.26084
18:39:15|0.26084
18:39:16|0.26108
18:39:17|0.26108
18:39:18|0.26108
18:39:19|0.26109
18:39:20|0.26109
18:39:21|0.26078
18:39:22|0.26078
18:39:23|0.26078
18:39:24|0.26078
18:39:25|0.26079
18:39:26|0.26079
18:39:27|0.26105
18:39:28|0.26085
18:39:29|0.26111
18:39:30|0.26111
18:39:31|0.26114
18:39:32|0.2612
18:39:33|0.2612
18:39:34|0.2612
18:39:36|0.26137
18:39:36|0.26137
18:39:37|0.26137
18:39:38|0.26109
18:39:39|0.26089
18:39:40|0.26089
18:39:41|0.26089
18:39:42|0.26068
18:39:43|0.2607
18:39:44|0.26028
18:39:45|0.26028
18:39:46|0.26028
18:39:47|0.26028
18:39:48|0.26028
18:39:50|0.26025
18:39:51|0.26036
18:39:52|0.26036
18:39:53|0.26036
18:39:55|0.26008
18:39:55|0.26007
18:39:57|0.25976
18:39:58|0.25976
18:39:59|0.26006
18:40:00|0.25998
18:40:01|0.25998
18:40:02|0.25981
18:40:04|0.25986
18:40:04|0.25986
18:40:06|0.25986
18:40:08|0.25986
18:40:08|0.26025
18:40:10|0.26024
18:40:12|0.26024
18:40:12|0.26024
18:40:14|0.26024
18:40:15|0.26024
18:40:16|0.26037
18:40:17|0.26037
18:40:17|0.26037
18:40:19|0.26037
18:40:20|0.26037
18:40:21|0.26037
18:40:22|0.26037
18:40:23|0.26026
18:40:23|0.26026
18:40:24|0.26026
18:40:26|0.26074
18:40:26|0.26074
18:40:27|0.26074
18:40:29|0.26074
18:40:30|0.26074
18:40:30|0.26074
18:40:32|0.26074
18:40:33|0.26074
18:40:35|0.26049
18:40:35|0.26049
18:40:36|0.26049
18:40:37|0.26054
18:40:38|0.26081
18:40:39|0.26081
18:40:40|0.26081
18:40:41|0.26081
18:40:42|0.26081
18:40:44|0.26081
18:40:45|0.26054
18:40:45|0.26054
18:40:46|0.26054
18:40:47|0.26054
18:40:49|0.26054
18:40:50|0.26054
18:40:50|0.26054
18:40:51|0.26054
18:40:52|0.2608
18:40:53|0.26083
18:40:54|0.26062
18:40:56|0.26062
18:40:56|0.26062
18:40:58|0.26062
18:40:59|0.26062
18:41:00|0.26062
18:41:01|0.26062
18:41:03|0.26062
18:41:04|0.26035
18:41:06|0.26035
18:41:07|0.26035
18:41:09|0.26035
18:41:10|0.26035
18:41:10|0.26046
18:41:12|0.26048
18:41:12|0.26069
18:41:14|0.26069
18:41:16|0.26069
18:41:17|0.26083
18:41:17|0.26094
18:41:20|0.26082
18:41:20|0.26082
18:41:21|0.26082
18:41:23|0.26082
18:41:24|0.26099
18:41:25|0.26109
18:41:27|0.26084
18:41:28|0.26082
18:41:29|0.26082
18:41:29|0.26082
18:41:31|0.26137
18:41:32|0.26094
18:41:33|0.26094
18:41:34|0.26094
18:41:35|0.26094
18:41:36|0.26094
18:41:36|0.26094
18:41:38|0.26094
18:41:39|0.26094
18:41:40|0.26145
18:41:41|0.26145
18:41:42|0.26102
18:41:43|0.26098
18:41:44|0.2609
18:41:45|0.2609
18:41:46|0.2609
18:41:47|0.2612
18:41:48|0.2612
18:41:49|0.2612
18:41:50|0.2612
18:41:51|0.26122
18:41:52|0.26122
18:41:53|0.26122
18:41:54|0.26122
18:41:56|0.26122
18:41:56|0.26122
18:41:57|0.26122
18:41:58|0.26122
18:41:59|0.26122
18:42:02|0.26122
18:42:03|0.26122
18:42:04|0.26122
18:42:05|0.26122
18:42:06|0.26122
18:42:07|0.2615
18:42:08|0.26153
18:42:09|0.26156
18:42:10|0.26151
18:42:11|0.26142
18:42:12|0.26142
18:42:13|0.26142
18:42:14|0.26142
18:42:15|0.26151
18:42:16|0.26151
18:42:17|0.26151
18:42:18|0.26169
18:42:19|0.26175
18:42:21|0.26189
18:42:22|0.26183
18:42:23|0.26183
18:42:24|0.26183
18:42:24|0.26183
18:42:26|0.26183
18:42:27|0.26183
18:42:28|0.26183
18:42:29|0.26183
18:42:30|0.26183
18:42:31|0.26183
18:42:31|0.26151
18:42:32|0.26151
18:42:34|0.26173
18:42:35|0.26173
18:42:36|0.26173
18:42:37|0.2621
18:42:37|0.2621
18:42:39|0.2621
18:42:40|0.2621
18:42:42|0.2621
18:42:42|0.2621
18:42:43|0.2621
18:42:44|0.2621
18:42:45|0.2621
18:42:46|0.26192
18:42:47|0.26135
18:42:48|0.26135
18:42:49|0.26135
18:42:50|0.26125
18:42:51|0.26125
18:42:53|0.26125
18:42:55|0.26121
18:42:55|0.26112
18:42:56|0.26112
18:42:57|0.26112
18:42:59|0.26112
18:43:01|0.26158
18:43:02|0.26158
18:43:03|0.26157
18:43:04|0.26157
18:43:05|0.26157
18:43:05|0.26132
18:43:07|0.26132
18:43:08|0.26132
18:43:09|0.26132
18:43:10|0.26132
18:43:11|0.26132
18:43:12|0.26132
18:43:13|0.26132
18:43:14|0.26132
18:43:16|0.26132
18:43:17|0.26132
18:43:18|0.26132
18:43:20|0.26132
18:43:20|0.26132
18:43:22|0.26132
18:43:22|0.26132
18:43:24|0.26132
18:43:24|0.26132
18:43:26|0.26132
18:43:26|0.26132
18:43:28|0.26132
18:43:28|0.26132
18:43:29|0.26132
18:43:31|0.26132
18:43:31|0.26132
18:43:32|0.26132
18:43:33|0.26132
18:43:35|0.26132
18:43:36|0.26132
18:43:36|0.26124
18:43:37|0.26117
18:43:38|0.26117
18:43:40|0.26117
18:43:40|0.26117
18:43:42|0.26098
18:43:43|0.26098
18:43:43|0.26098
18:43:44|0.26124
18:43:46|0.26124
18:43:47|0.26131
18:43:47|0.26131
18:43:48|0.26131
18:43:49|0.26131
18:43:50|0.26131
18:43:51|0.2611
18:43:52|0.2611
18:43:54|0.2611
18:43:55|0.26132
18:43:57|0.26144
18:43:57|0.26116
18:43:58|0.26116
18:43:59|0.26116
18:44:01|0.26116
18:44:02|0.26116
18:44:03|0.26116
18:44:04|0.26116
18:44:05|0.26116
18:44:06|0.26116
18:44:06|0.26116
18:44:08|0.26116
18:44:09|0.26095
18:44:10|0.26095
18:44:11|0.26095
18:44:12|0.26095
18:44:13|0.26095
18:44:14|0.26095
18:44:16|0.26095
18:44:17|0.26104
18:44:17|0.26104
18:44:18|0.26104
18:44:20|0.26104
18:44:20|0.26128
18:44:22|0.26147
18:44:22|0.26147
18:44:23|0.26147
18:44:24|0.26147
18:44:26|0.26147
18:44:27|0.26147
18:44:28|0.26147
18:44:28|0.2613
18:44:30|0.2613
18:44:30|0.2613
18:44:31|0.2613
18:44:32|0.2613
18:44:34|0.2613
18:44:35|0.2613
18:44:36|0.2613
18:44:36|0.2613
18:44:37|0.2613
18:44:38|0.2613
18:44:39|0.2613
18:44:40|0.2613
18:44:42|0.2613
18:44:44|0.2613
18:44:44|0.2613
18:44:45|0.2613
18:44:46|0.2613
18:44:47|0.2613
18:44:48|0.2613
18:44:49|0.2613
18:44:50|0.26124
18:44:51|0.26096
18:44:52|0.26096
18:44:53|0.26096
18:44:55|0.26096
18:44:56|0.26096
18:44:57|0.26096
18:44:57|0.26096
18:44:58|0.26096
18:45:00|0.26096
18:45:01|0.26096
18:45:03|0.26096
18:45:04|0.26096
18:45:04|0.261
18:45:06|0.261
18:45:07|0.261
18:45:08|0.26112
18:45:09|0.26112
18:45:11|0.26112
18:45:11|0.26112
18:45:12|0.26112
18:45:13|0.26112
18:45:14|0.26112
18:45:16|0.26112
18:45:17|0.26112
18:45:18|0.261
18:45:19|0.26095
18:45:20|0.26095
18:45:21|0.26095
18:45:22|0.26095
18:45:23|0.26095
18:45:24|0.26092
18:45:25|0.26092
18:45:26|0.26092
18:45:27|0.26084
18:45:28|0.26083
18:45:29|0.26079
18:45:30|0.26079
18:45:31|0.26079
18:45:32|0.26079
18:45:33|0.26079
18:45:34|0.26079
18:45:35|0.26079
18:45:36|0.26079
18:45:37|0.26079
18:45:38|0.26079
18:45:39|0.26079
18:45:40|0.26079
18:45:41|0.2607
18:45:43|0.2607
18:45:44|0.2607
18:45:45|0.2606
18:45:46|0.2606
18:45:46|0.2606
18:45:47|0.2606
18:45:49|0.2606
18:45:50|0.26011
18:45:51|0.26011
18:45:52|0.2605
18:45:53|0.2607
18:45:53|0.2607
18:45:54|0.26051
18:45:57|0.26051
18:45:57|0.26051
18:45:58|0.26051
18:45:59|0.26049
18:46:02|0.26056
18:46:02|0.26079
18:46:04|0.2607
18:46:05|0.2607
18:46:05|0.2607
18:46:07|0.2607
18:46:07|0.2607
18:46:09|0.2607
18:46:10|0.2607
18:46:11|0.2607
18:46:12|0.2607
18:46:13|0.2607
18:46:14|0.26079
18:46:15|0.26049
18:46:16|0.26049
18:46:17|0.26049
18:46:18|0.26049
18:46:19|0.26064
18:46:20|0.26064
18:46:22|0.26057
18:46:23|0.26057
18:46:24|0.26057
18:46:25|0.26057
18:46:26|0.26057
18:46:27|0.26057
18:46:28|0.2603
18:46:29|0.2603
18:46:30|0.2601
18:46:31|0.2601
18:46:32|0.2601
18:46:33|0.2601
18:46:34|0.2601
18:46:35|0.26
18:46:36|0.26
18:46:37|0.25987
18:46:38|0.25995
18:46:39|0.25995
18:46:40|0.26014
18:46:41|0.26014
18:46:42|0.26014
18:46:43|0.26014
18:46:44|0.26028
18:46:45|0.26028
18:46:46|0.26028
18:46:47|0.25993
18:46:48|0.25993
18:46:49|0.25975
18:46:50|0.25954
18:46:51|0.25954
18:46:52|0.25954
18:46:53|0.25954
18:46:54|0.25976
18:46:55|0.25976
18:46:56|0.25976
18:46:58|0.25961
18:46:59|0.25926
18:47:00|0.25919
18:47:00|0.25965
18:47:01|0.25985
18:47:02|0.25985
18:47:05|0.26006
18:47:05|0.25998
18:47:06|0.26
18:47:07|0.26023
18:47:08|0.26023
18:47:10|0.26023
18:47:10|0.26023
18:47:12|0.26023
18:47:13|0.2605
18:47:15|0.26039
18:47:15|0.26035
18:47:17|0.26035
18:47:18|0.26035
18:47:18|0.26003
18:47:19|0.26003
18:47:21|0.25999
18:47:22|0.25999
18:47:23|0.25999
18:47:24|0.25999
18:47:25|0.25999
18:47:26|0.25999
18:47:27|0.25999
18:47:28|0.25999
18:47:29|0.25999
18:47:30|0.25999
18:47:31|0.25997
18:47:32|0.25997
18:47:34|0.25997
18:47:35|0.25997
18:47:36|0.25997
18:47:36|0.25997
18:47:39|0.25997
18:47:39|0.26
18:47:40|0.26
18:47:42|0.25997
18:47:42|0.2598
18:47:43|0.2598
18:47:44|0.2598
18:47:45|0.25942
18:47:46|0.25942
18:47:47|0.25942
18:47:48|0.25942
18:47:49|0.25942
18:47:50|0.25942
18:47:51|0.25942
18:47:52|0.25942
18:47:53|0.25942
18:47:54|0.25942
18:47:55|0.25942
18:47:56|0.25942
18:47:57|0.25942
18:47:59|0.25942
18:48:00|0.25973
18:48:01|0.25973
18:48:02|0.25973
18:48:03|0.25973
18:48:05|0.25973
18:48:06|0.25976
18:48:07|0.25979
18:48:09|0.25979
18:48:09|0.25979
18:48:10|0.25979
18:48:11|0.25979
18:48:13|0.25979
18:48:14|0.25979
18:48:15|0.25973
18:48:16|0.25973
18:48:18|0.25973
18:48:19|0.25976
18:48:20|0.25976
18:48:21|0.25976
18:48:22|0.25973
18:48:23|0.25973
18:48:24|0.25973
18:48:25|0.25944
18:48:26|0.25944
18:48:27|0.2597
18:48:28|0.2597
18:48:29|0.2597
18:48:31|0.25956
18:48:31|0.25953
18:48:33|0.2593
18:48:34|0.25926
18:48:34|0.25926
18:48:36|0.25926
18:48:37|0.2591
18:48:38|0.25878
18:48:38|0.25894
18:48:40|0.25893
18:48:41|0.25862
18:48:41|0.25862
18:48:43|0.25886
18:48:44|0.25886
18:48:45|0.25886
18:48:46|0.25864
18:48:47|0.25864
18:48:48|0.2591
18:48:49|0.25905
18:48:50|0.25905
18:48:51|0.25905
18:48:52|0.25905
18:48:53|0.25937
18:48:54|0.25952
18:48:55|0.25952
18:48:56|0.25952
18:48:57|0.25954
18:48:58|0.25954
18:48:59|0.25954
18:49:00|0.25954
18:49:01|0.25923
18:49:02|0.25923
18:49:03|0.25918
18:49:04|0.25918
18:49:05|0.25918
18:49:06|0.25918
18:49:07|0.25918
18:49:09|0.25918
18:49:09|0.25918
18:49:10|0.25915
18:49:12|0.25922
18:49:12|0.25922
18:49:14|0.25923
18:49:16|0.25923
18:49:16|0.259
18:49:17|0.259
18:49:18|0.259
18:49:19|0.259
18:49:21|0.259
18:49:21|0.259
18:49:23|0.259
18:49:24|0.25927
18:49:25|0.25914
18:49:26|0.25914
18:49:27|0.25914
18:49:28|0.2588
18:49:29|0.25901
18:49:30|0.25901
18:49:31|0.25901
18:49:32|0.25901
18:49:33|0.25901
18:49:34|0.25922
18:49:35|0.25922
18:49:36|0.25922
18:49:37|0.25922
18:49:38|0.25922
18:49:39|0.25922
18:49:40|0.25958
18:49:41|0.25958
18:49:42|0.25958
18:49:43|0.25958
18:49:44|0.25958
18:49:45|0.25958
18:49:46|0.25958
18:49:47|0.25958
18:49:48|0.25922
18:49:50|0.25922
18:49:51|0.25922
18:49:51|0.25922
18:49:52|0.25922
18:49:54|0.25922
18:49:55|0.25922
18:49:56|0.25889
18:49:56|0.25909
18:49:58|0.2588
18:49:58|0.25882
18:50:00|0.25853
18:50:00|0.2584
18:50:02|0.2584
18:50:03|0.25851
18:50:05|0.25855
18:50:05|0.25855
18:50:06|0.25858
18:50:07|0.25858
18:50:08|0.25848
18:50:09|0.25848
18:50:11|0.2585
18:50:12|0.25867
18:50:13|0.25867
18:50:14|0.25902
18:50:16|0.25902
18:50:16|0.25902
18:50:18|0.25902
18:50:19|0.25902
18:50:20|0.25902
18:50:21|0.25902
18:50:22|0.25902
18:50:23|0.25912
18:50:24|0.25886
18:50:26|0.25898
18:50:27|0.25886
18:50:28|0.25886
18:50:29|0.25886
18:50:30|0.25886
18:50:31|0.25886
18:50:32|0.25926
18:50:33|0.25926
18:50:34|0.25926
18:50:35|0.25903
18:50:36|0.25903
18:50:38|0.25899
18:50:39|0.25906
18:50:39|0.25906
18:50:40|0.25906
18:50:42|0.25906
18:50:42|0.25906
18:50:43|0.25906
18:50:44|0.25893
18:50:46|0.25893
18:50:47|0.25879
18:50:47|0.25879
18:50:48|0.25879
18:50:49|0.25879
18:50:51|0.25893
18:50:51|0.25893
18:50:52|0.25893
18:50:53|0.25893
18:50:54|0.25893
18:50:55|0.25906
18:50:57|0.25906
18:50:57|0.25906
18:50:59|0.25906
18:50:59|0.25874
18:51:01|0.25883
18:51:01|0.25883
18:51:03|0.25883
18:51:05|0.25883
18:51:07|0.25883
18:51:08|0.25883
18:51:09|0.25883
18:51:09|0.25917
18:51:10|0.25917
18:51:11|0.25917
18:51:12|0.25917
18:51:14|0.25917
18:51:15|0.25917
18:51:16|0.25917
18:51:17|0.25917
18:51:18|0.25917
18:51:19|0.25917
18:51:20|0.25925
18:51:21|0.25925
18:51:22|0.25925
18:51:23|0.25955
18:51:24|0.25966
18:51:25|0.25966
18:51:26|0.25966
18:51:27|0.2594
18:51:28|0.25945
18:51:29|0.25945
18:51:30|0.25945
18:51:31|0.25972
18:51:32|0.25972
18:51:33|0.25972
18:51:34|0.25955
18:51:35|0.25964
18:51:36|0.25964
18:51:37|0.25962
18:51:38|0.25954
18:51:40|0.25954
18:51:41|0.25973
18:51:42|0.25973
18:51:42|0.25973
18:51:43|0.25973
18:51:45|0.25963
18:51:45|0.25963
18:51:47|0.25963
18:51:47|0.25963
18:51:48|0.2597
18:51:50|0.25979
18:51:51|0.25979
18:51:52|0.25979
18:51:53|0.25979
18:51:53|0.25979
18:51:55|0.25951
18:51:55|0.25977
18:51:56|0.25977
18:51:58|0.25977
18:51:58|0.25977
18:52:00|0.25977
18:52:01|0.25977
18:52:01|0.25977
18:52:03|0.25977
18:52:04|0.25977
18:52:04|0.25981
18:52:06|0.25981
18:52:08|0.2596
18:52:09|0.2596
18:52:09|0.2596
18:52:11|0.25974
18:52:13|0.25974
18:52:14|0.25977
18:52:15|0.25977
18:52:16|0.25977
18:52:17|0.25977
18:52:18|0.25973
18:52:19|0.25973
18:52:20|0.25973
18:52:21|0.25963
18:52:22|0.25963
18:52:23|0.25963
18:52:24|0.25963
18:52:25|0.25963
18:52:26|0.25963
18:52:27|0.25958
18:52:28|0.25958
18:52:29|0.25958
18:52:30|0.25958
18:52:31|0.25958
18:52:32|0.25958
18:52:33|0.2598
18:52:34|0.2598
18:52:35|0.2598
18:52:36|0.2598
18:52:37|0.25981
18:52:38|0.25981
18:52:39|0.25981
18:52:40|0.25981
18:52:41|0.25981
18:52:42|0.25981
18:52:43|0.25981
18:52:44|0.25981
18:52:45|0.25981
18:52:46|0.25967
18:52:47|0.25967
18:52:48|0.25967
18:52:49|0.25967
18:52:50|0.25967
18:52:51|0.25967
18:52:52|0.25938
18:52:53|0.25938
18:52:54|0.25938
18:52:55|0.25938
18:52:56|0.25938
18:52:57|0.25938
18:52:58|0.25938
18:52:59|0.25938
18:53:00|0.25938
18:53:02|0.25961
18:53:04|0.25961
18:53:05|0.25961
18:53:07|0.25961
18:53:08|0.25961
18:53:10|0.25961
18:53:12|0.25961
18:53:12|0.25961
18:53:14|0.25961
18:53:15|0.25956
18:53:16|0.25937
18:53:18|0.25937
18:53:18|0.25937
18:53:19|0.25937
18:53:21|0.25959
18:53:22|0.25959
18:53:24|0.25959
18:53:25|0.25959
18:53:25|0.25959
18:53:26|0.25959
18:53:28|0.25959
18:53:28|0.25959
18:53:30|0.25959
18:53:30|0.25958
18:53:32|0.25958
18:53:33|0.25958
18:53:33|0.25958
18:53:34|0.25958
18:53:36|0.25954
18:53:37|0.25954
18:53:37|0.25954
18:53:38|0.25954
18:53:39|0.25954
18:53:41|0.25954
18:53:42|0.25954
18:53:42|0.25954
18:53:44|0.25936
18:53:45|0.25936
18:53:47|0.25936
18:53:47|0.25936
18:53:48|0.25936
18:53:49|0.25936
18:53:50|0.25936
18:53:51|0.25936
18:53:52|0.25928
18:53:53|0.25911
18:53:54|0.25911
18:53:55|0.25911
18:53:56|0.25911
18:53:57|0.25911
18:53:59|0.25911
18:53:59|0.25911
18:54:00|0.25911
18:54:01|0.25911
18:54:02|0.25911
18:54:04|0.25904
18:54:06|0.25904
18:54:08|0.25915
18:54:09|0.25915
18:54:10|0.25915
18:54:11|0.25915
18:54:12|0.25915
18:54:14|0.25915
18:54:15|0.25915
18:54:17|0.25915
18:54:17|0.25915
18:54:20|0.25922
18:54:20|0.25922
18:54:22|0.25922
18:54:23|0.2591
18:54:24|0.2591
18:54:25|0.2591
18:54:27|0.2591
18:54:28|0.2591
18:54:28|0.2591
18:54:30|0.25933
18:54:31|0.25933
18:54:32|0.25933
18:54:33|0.2595
18:54:34|0.2595
18:54:35|0.2595
18:54:36|0.2595
18:54:36|0.2595
18:54:38|0.2595
18:54:39|0.2595
18:54:40|0.2595
18:54:41|0.2595
18:54:41|0.2595
18:54:43|0.2595
18:54:44|0.2595
18:54:45|0.2595
18:54:46|0.2595
18:54:47|0.2595
18:54:48|0.2595
18:54:49|0.2595
18:54:49|0.2595
18:54:50|0.2595
18:54:52|0.2598
18:54:52|0.26007
18:54:54|0.26007
18:54:55|0.26007
18:54:55|0.25979
18:54:57|0.25979
18:54:58|0.25979
18:54:58|0.25979
18:55:00|0.2598
18:55:01|0.2598
18:55:02|0.2598
18:55:03|0.2598
18:55:04|0.25979
18:55:06|0.25979
18:55:07|0.25979
18:55:09|0.25979
18:55:09|0.25979
18:55:12|0.25979
18:55:14|0.25979
18:55:14|0.25979
18:55:15|0.25979
18:55:16|0.25979
18:55:17|0.2598
18:55:18|0.25976
18:55:19|0.25976
18:55:21|0.25961
18:55:22|0.25963
18:55:23|0.25947
18:55:24|0.25953
18:55:25|0.25953
18:55:26|0.25953
18:55:27|0.25953
18:55:28|0.25953
18:55:29|0.25953
18:55:30|0.25953
18:55:31|0.25953
18:55:32|0.25953
18:55:33|0.25953
18:55:35|0.25953
18:55:36|0.2597
18:55:37|0.2597
18:55:37|0.2597
18:55:39|0.2597
18:55:40|0.2597
18:55:41|0.25953
18:55:42|0.25953
18:55:43|0.25953
18:55:43|0.25937
18:55:45|0.25939
18:55:46|0.25939
18:55:47|0.25939
18:55:48|0.25964
18:55:48|0.25946
18:55:50|0.25946
18:55:51|0.25946
18:55:52|0.25946
18:55:53|0.25946
18:55:54|0.25946
18:55:54|0.25928
18:55:56|0.25928
18:55:57|0.25928
18:55:58|0.25928
18:55:58|0.2591
18:56:00|0.2591
18:56:01|0.2591
18:56:02|0.25911
18:56:03|0.25911
18:56:04|0.25911
18:56:05|0.25911
18:56:07|0.25911
18:56:08|0.25911
18:56:09|0.25911
18:56:10|0.25911
18:56:11|0.25911
18:56:11|0.25911
18:56:12|0.25911
18:56:15|0.25911
18:56:16|0.25966
18:56:18|0.25966
18:56:18|0.25966
18:56:19|0.25966
18:56:20|0.25966
18:56:21|0.25964
18:56:23|0.25964
18:56:24|0.2597
18:56:26|0.2599
18:56:26|0.2599
18:56:28|0.2599
18:56:29|0.25978
18:56:30|0.25978
18:56:30|0.25978
18:56:32|0.25978
18:56:33|0.25978
18:56:33|0.25978
18:56:34|0.25978
18:56:36|0.25978
18:56:37|0.2599
18:56:38|0.2599
18:56:38|0.2599
18:56:40|0.2599
18:56:41|0.2599
18:56:41|0.2599
18:56:42|0.2599
18:56:44|0.2599
18:56:44|0.2599
18:56:45|0.2599
18:56:47|0.2599
18:56:48|0.2599
18:56:49|0.26007
18:56:50|0.2602
18:56:51|0.2602
18:56:52|0.26028
18:56:53|0.26051
18:56:54|0.26062
18:56:54|0.26046
18:56:56|0.26046
18:56:57|0.26046
18:56:58|0.26046
18:56:59|0.26046
18:57:01|0.26046
18:57:01|0.26046
18:57:02|0.26046
18:57:04|0.26054
18:57:05|0.26054
18:57:06|0.26054
18:57:06|0.26046
18:57:08|0.26026
18:57:09|0.26027
18:57:11|0.26027
18:57:12|0.26046
18:57:12|0.26046
18:57:13|0.26038
18:57:15|0.26038
18:57:15|0.26068
18:57:18|0.26099
18:57:18|0.26122
18:57:19|0.26122
18:57:20|0.26122
18:57:22|0.26122
18:57:23|0.26118
18:57:24|0.26118
18:57:25|0.26118
18:57:26|0.26118
18:57:27|0.26118
18:57:29|0.26118
18:57:29|0.26118
18:57:30|0.26118
18:57:31|0.26118
18:57:32|0.26118
18:57:33|0.26118
18:57:34|0.26118
18:57:35|0.261
18:57:36|0.261
18:57:38|0.261
18:57:38|0.261
18:57:39|0.261
18:57:41|0.261
18:57:41|0.261
18:57:42|0.26068
18:57:44|0.26068
18:57:44|0.26068
18:57:46|0.26068
18:57:46|0.2605
18:57:47|0.2605
18:57:49|0.2605
18:57:50|0.2605
18:57:50|0.2605
18:57:51|0.26065
18:57:52|0.26033
18:57:54|0.26033
18:57:54|0.26033
18:57:55|0.26033
18:57:56|0.26033
18:57:57|0.26033
18:57:58|0.26033
18:57:59|0.26033
18:58:01|0.26033
18:58:01|0.26033
18:58:03|0.26033
18:58:04|0.26033
18:58:05|0.26033
18:58:05|0.26033
18:58:07|0.26033
18:58:09|0.26033
18:58:11|0.26033
18:58:11|0.26033
18:58:12|0.26033
18:58:14|0.26033
18:58:15|0.26033
18:58:16|0.26033
18:58:17|0.26033
18:58:18|0.26033
18:58:20|0.26043
18:58:20|0.26074
18:58:22|0.26074
18:58:23|0.26074
18:58:25|0.26074
18:58:25|0.26074
18:58:26|0.26041
18:58:27|0.26041
18:58:29|0.26041
18:58:30|0.26071
18:58:30|0.26087
18:58:32|0.26087
18:58:32|0.26087
18:58:33|0.26087
18:58:34|0.261
18:58:36|0.26111
18:58:36|0.26111
18:58:37|0.26111
18:58:38|0.26111
18:58:40|0.26111
18:58:40|0.26111
18:58:41|0.26111
18:58:43|0.26095
18:58:44|0.26095
18:58:45|0.26095
18:58:46|0.26095
18:58:46|0.26095
18:58:47|0.26095
18:58:48|0.26101
18:58:49|0.26095
18:58:50|0.26095
18:58:51|0.26095
18:58:53|0.26095
18:58:54|0.26095
18:58:54|0.26095
18:58:55|0.26093
18:58:56|0.26093
18:58:57|0.261
18:58:58|0.261
18:58:59|0.26104
18:59:01|0.26127
18:59:02|0.26113
18:59:03|0.26134
18:59:04|0.26134
18:59:05|0.26134
18:59:06|0.26134
18:59:06|0.26134
18:59:08|0.26134
18:59:10|0.26147
18:59:11|0.26175
18:59:13|0.26192
18:59:14|0.26197
18:59:14|0.26191
18:59:17|0.26191
18:59:17|0.26154
18:59:20|0.26154
18:59:21|0.2615
18:59:22|0.26173
18:59:23|0.26154
18:59:24|0.26154
18:59:25|0.26138
18:59:26|0.26138
18:59:28|0.26138
18:59:29|0.26138
18:59:30|0.26138
18:59:31|0.26138
18:59:31|0.26138
18:59:32|0.26228
18:59:34|0.26228
18:59:35|0.26228
18:59:35|0.26228
18:59:36|0.26169
18:59:37|0.26169
18:59:38|0.26172
18:59:40|0.26169
18:59:40|0.26169
18:59:41|0.26173
18:59:42|0.26173
18:59:44|0.26173
18:59:44|0.26167
18:59:46|0.26167
18:59:47|0.26167
18:59:48|0.26166
18:59:50|0.26183
18:59:50|0.26149
18:59:51|0.26149
18:59:53|0.26162
18:59:53|0.2615
18:59:55|0.2615
18:59:55|0.26186
18:59:56|0.26164
18:59:57|0.26193
18:59:58|0.26193
18:59:59|0.26193
19:00:00|0.26162
19:00:01|0.26162
19:00:03|0.26147
19:00:04|0.26139
19:00:05|0.26136
19:00:06|0.26136
19:00:07|0.26125
19:00:08|0.26152
19:00:10|0.2611
19:00:11|0.2611
19:00:12|0.2611
19:00:13|0.2611
19:00:15|0.2611
19:00:17|0.26095
19:00:17|0.26083
19:00:19|0.26083
19:00:21|0.26083
19:00:21|0.26083
19:00:23|0.26083
19:00:23|0.26083
19:00:24|0.26118
19:00:26|0.26118
19:00:27|0.26118
19:00:28|0.26111
19:00:29|0.26111
19:00:30|0.26089
19:00:31|0.26089
19:00:32|0.26089
19:00:34|0.26089
19:00:35|0.26089
19:00:37|0.26159
19:00:37|0.26159
19:00:39|0.26159
19:00:39|0.26159
19:00:41|0.26155
19:00:42|0.26155
19:00:43|0.26155
19:00:44|0.26155
19:00:45|0.26147
19:00:46|0.26147
19:00:47|0.26147
19:00:48|0.26147
19:00:49|0.26147
19:00:50|0.26147
19:00:51|0.26147
19:00:52|0.26147
19:00:53|0.26147
19:00:54|0.26147
19:00:56|0.261
19:00:57|0.261
19:00:58|0.26097
19:00:59|0.2612
19:01:00|0.2612
19:01:00|0.2612
19:01:01|0.2612
19:01:03|0.2612
19:01:04|0.2612
19:01:05|0.2612
19:01:06|0.2612
19:01:07|0.2612
19:01:08|0.2612
19:01:09|0.2612
19:01:10|0.2612
19:01:12|0.2612
19:01:14|0.2612
19:01:16|0.26147
19:01:16|0.26147
19:01:17|0.26147
19:01:18|0.26155
19:01:20|0.2616
19:01:21|0.26177
19:01:22|0.26177
19:01:23|0.26136
19:01:25|0.26136
19:01:26|0.2616
19:01:27|0.2616
19:01:28|0.2616
19:01:29|0.2616
19:01:30|0.2616
19:01:31|0.2616
19:01:32|0.2616
19:01:34|0.26121
19:01:34|0.26121
19:01:36|0.26121
19:01:37|0.26121
19:01:38|0.26121
19:01:39|0.26142
19:01:40|0.26142
19:01:41|0.26142
19:01:41|0.26142
19:01:43|0.26169
19:01:44|0.26169
19:01:45|0.26169
19:01:46|0.26169
19:01:47|0.26125
19:01:47|0.26135
19:01:49|0.26135
19:01:50|0.26135
19:01:51|0.2612
19:01:52|0.2612
19:01:53|0.2612
19:01:53|0.2612
19:01:54|0.26135
19:01:55|0.26135
19:01:57|0.26135
19:01:57|0.26135
19:01:59|0.26135
19:02:00|0.26086
19:02:01|0.2608
19:02:02|0.2608
19:02:03|0.2608
19:02:04|0.2608
19:02:05|0.26103
19:02:05|0.26103
19:02:07|0.26117
19:02:08|0.26117
19:02:09|0.26117
19:02:10|0.26118
19:02:11|0.2613
19:02:13|0.2613
19:02:14|0.2613
19:02:15|0.2613
19:02:17|0.2613
19:02:18|0.26101
19:02:20|0.26101
19:02:22|0.2608
19:02:23|0.26058
19:02:25|0.26058
19:02:26|0.26101
19:02:27|0.26089
19:02:28|0.26089
19:02:29|0.26089
19:02:30|0.26089
19:02:31|0.26071
19:02:32|0.26071
19:02:33|0.26071
19:02:34|0.26071
19:02:35|0.26071
19:02:36|0.26071
19:02:37|0.26071
19:02:38|0.26071
19:02:39|0.26071
19:02:40|0.26071
19:02:41|0.26114
19:02:42|0.26114
19:02:43|0.26114
19:02:44|0.26114
19:02:45|0.26114
19:02:46|0.26114
19:02:47|0.26105
19:02:48|0.26105
19:02:49|0.26105
19:02:50|0.26071
19:02:51|0.26071
19:02:52|0.26071
19:02:53|0.26071
19:02:54|0.26071
19:02:55|0.26071
19:02:56|0.2607
19:02:57|0.2607
19:02:58|0.2607
19:02:59|0.2607
19:03:00|0.2607
19:03:01|0.2607
19:03:02|0.2607
19:03:03|0.2607
19:03:04|0.2607
19:03:05|0.26077
19:03:06|0.26077
19:03:07|0.26073
19:03:08|0.26071
19:03:09|0.26071
19:03:10|0.26071
19:03:11|0.26071
19:03:12|0.26071
19:03:14|0.26071
19:03:16|0.26071
19:03:17|0.26071
19:03:19|0.26071
19:03:20|0.26071
19:03:20|0.26071
19:03:22|0.26071
19:03:23|0.26071
19:03:24|0.26054
19:03:25|0.26071
19:03:26|0.26071
19:03:28|0.26071
19:03:29|0.26071
19:03:30|0.26071
19:03:31|0.26071
19:03:33|0.261
19:03:34|0.261
19:03:35|0.261
19:03:35|0.26092
19:03:37|0.26092
19:03:39|0.26092
19:03:40|0.26092
19:03:40|0.26082
19:03:41|0.26082
19:03:42|0.26082
19:03:43|0.26082
19:03:44|0.26082
19:03:46|0.26082
19:03:47|0.2609
19:03:48|0.2609
19:03:50|0.2609
19:03:50|0.2609
19:03:52|0.2609
19:03:52|0.2609
19:03:53|0.2609
19:03:54|0.26082
19:03:55|0.26082
19:03:56|0.26082
19:03:57|0.2607
19:03:59|0.2607
19:04:00|0.2607
19:04:00|0.2607
19:04:01|0.2607
19:04:02|0.2607
19:04:03|0.2607
19:04:04|0.2607
19:04:05|0.2607
19:04:07|0.26072
19:04:08|0.26086
19:04:09|0.26099
19:04:10|0.26099
19:04:12|0.26099
19:04:12|0.2612
19:04:14|0.2612
19:04:14|0.2612
19:04:17|0.26085
19:04:18|0.26085
19:04:20|0.26085
19:04:21|0.26085
19:04:23|0.26085
19:04:24|0.26085
19:04:26|0.26085
19:04:26|0.26086
19:04:27|0.26086
19:04:29|0.26086
19:04:31|0.26089
19:04:32|0.26089
19:04:33|0.26089
19:04:35|0.26
19:04:35|0.26
19:04:36|0.26059
19:04:37|0.26059
19:04:39|0.26036
19:04:40|0.26036
19:04:40|0.26032
19:04:41|0.26032
19:04:42|0.26032
19:04:43|0.26021
19:04:44|0.26021
19:04:45|0.25984
19:04:46|0.25984
19:04:47|0.25984
19:04:48|0.26019
19:04:49|0.26021
19:04:50|0.26005
19:04:51|0.2604
19:04:53|0.26063
19:04:54|0.26063
19:04:55|0.26063
19:04:56|0.26063
19:04:57|0.26039
19:04:58|0.26039
19:04:59|0.26039
19:05:00|0.26022
19:05:02|0.26041
19:05:02|0.26041
19:05:04|0.26041
19:05:05|0.26041
19:05:06|0.26041
19:05:07|0.26041
19:05:08|0.26006
19:05:09|0.26006
19:05:10|0.26006
19:05:11|0.26006
19:05:12|0.26006
19:05:13|0.26006
19:05:14|0.26006
19:05:16|0.26065
19:05:16|0.26065
19:05:18|0.26029
19:05:20|0.26029
19:05:21|0.26029
19:05:21|0.26029
19:05:22|0.26029
19:05:24|0.26035
19:05:25|0.26035
19:05:26|0.26035
19:05:27|0.26023
19:05:28|0.26028
19:05:29|0.26027
19:05:31|0.26029
19:05:32|0.26029
19:05:33|0.26028
19:05:34|0.26028
19:05:35|0.26028
19:05:36|0.26008
19:05:36|0.26008
19:05:38|0.26008
19:05:39|0.26002
19:05:41|0.25998
19:05:41|0.25998
19:05:43|0.25998
19:05:43|0.26012
19:05:44|0.26016
19:05:46|0.26016
19:05:46|0.26016
19:05:48|0.26016
19:05:48|0.26016
19:05:49|0.26
19:05:50|0.26
19:05:51|0.26
19:05:52|0.26
19:05:54|0.26
19:05:54|0.26013
19:05:55|0.26013
19:05:56|0.26016
19:05:57|0.26016
19:05:58|0.26016
19:05:59|0.26016
19:06:01|0.26016
19:06:02|0.26016
19:06:03|0.26013
19:06:05|0.26013
19:06:05|0.26013
19:06:06|0.26013
19:06:08|0.26
19:06:08|0.25996
19:06:10|0.25996
19:06:12|0.25996
19:06:12|0.25996
19:06:13|0.25996
19:06:15|0.25996
19:06:16|0.25996
19:06:18|0.25996
19:06:18|0.25991
19:06:20|0.25996
19:06:22|0.25996
19:06:22|0.25996
19:06:23|0.25996
19:06:24|0.25996
19:06:26|0.25996
19:06:27|0.25996
19:06:28|0.26009
19:06:29|0.26009
19:06:30|0.25984
19:06:31|0.25984
19:06:32|0.25984
19:06:33|0.25984
19:06:34|0.25984
19:06:35|0.25984
19:06:37|0.26001
19:06:38|0.2599
19:06:40|0.25985
19:06:41|0.25982
19:06:41|0.2598
19:06:43|0.25977
19:06:44|0.25977
19:06:45|0.25977
19:06:46|0.25977
19:06:47|0.25977
19:06:48|0.25974
19:06:49|0.25974
19:06:50|0.25974
19:06:51|0.25985
19:06:52|0.25985
19:06:53|0.25985
19:06:54|0.25985
19:06:55|0.25985
19:06:56|0.25992
19:06:57|0.25992
19:06:58|0.25992
19:06:59|0.25992
19:07:01|0.25992
19:07:02|0.25981
19:07:03|0.26
19:07:04|0.26
19:07:06|0.26
19:07:07|0.26019
19:07:08|0.26019
19:07:09|0.26019
19:07:10|0.26013
19:07:11|0.26013
19:07:12|0.26013
19:07:13|0.26003
19:07:14|0.26003
19:07:15|0.26003
19:07:16|0.26003
19:07:18|0.26003
19:07:19|0.2602
19:07:20|0.2602
19:07:21|0.2603
19:07:21|0.26006
19:07:23|0.26006
19:07:25|0.26006
19:07:26|0.26006
19:07:27|0.25997
19:07:28|0.25997
19:07:29|0.25997
19:07:30|0.25997
19:07:31|0.25997
19:07:33|0.25997
19:07:34|0.25997
19:07:35|0.25997
19:07:36|0.25997
19:07:37|0.25997
19:07:38|0.26002
19:07:39|0.26002
19:07:40|0.26002
19:07:41|0.26032
19:07:42|0.26032
19:07:43|0.26032
19:07:44|0.26014
19:07:45|0.26037
19:07:46|0.26037
19:07:47|0.26037
19:07:48|0.26019
19:07:49|0.26019
19:07:50|0.26019
19:07:52|0.26019
19:07:52|0.26019
19:07:53|0.26011
19:07:54|0.26031
19:07:55|0.26031
19:07:56|0.26031
19:07:57|0.26031
19:07:59|0.26031
19:08:00|0.26037
19:08:01|0.26037
19:08:03|0.26024
19:08:03|0.26024
19:08:04|0.26024
19:08:05|0.2605
19:08:06|0.2605
19:08:07|0.2606
19:08:09|0.2606
19:08:10|0.2606
19:08:11|0.2606
19:08:12|0.2606
19:08:13|0.2606
19:08:14|0.2606
19:08:16|0.26035
19:08:18|0.26035
19:08:19|0.26054
19:08:20|0.26054
19:08:22|0.26054
19:08:23|0.26035
19:08:23|0.26035
19:08:25|0.26035
19:08:26|0.26035
19:08:26|0.26035
19:08:28|0.26024
19:08:29|0.26024
19:08:30|0.26024
19:08:31|0.26002
19:08:32|0.26005
19:08:33|0.26005
19:08:34|0.26005
19:08:35|0.25998
19:08:36|0.25998
19:08:37|0.2602
19:08:38|0.2602
19:08:39|0.2602
19:08:40|0.26
19:08:41|0.26
19:08:42|0.26
19:08:43|0.26
19:08:44|0.25995
19:08:45|0.25995
19:08:46|0.25995
19:08:47|0.25995
19:08:48|0.2598
19:08:49|0.25975
19:08:50|0.25976
19:08:51|0.25984
19:08:52|0.25984
19:08:53|0.25984
19:08:54|0.25984
19:08:56|0.25984
19:08:56|0.25984
19:08:57|0.2598
19:08:58|0.2598
19:08:59|0.26006
19:09:00|0.26006
19:09:01|0.26006
19:09:02|0.26006
19:09:03|0.26006
19:09:05|0.26006
19:09:05|0.26006
19:09:07|0.26006
19:09:07|0.26006
19:09:08|0.26006
19:09:10|0.26006
19:09:11|0.26018
19:09:12|0.26018
19:09:13|0.26018
19:09:14|0.26018
19:09:15|0.26018
19:09:16|0.26018
19:09:16|0.26
19:09:18|0.26
19:09:19|0.26
19:09:21|0.26
19:09:23|0.26
19:09:24|0.26
19:09:24|0.2599
19:09:27|0.25985
19:09:27|0.25991
19:09:28|0.25991
19:09:30|0.2598
19:09:31|0.2598
19:09:33|0.2598
19:09:33|0.2598
19:09:35|0.2598
19:09:37|0.25956
19:09:38|0.25956
19:09:39|0.25956
19:09:40|0.25954
19:09:42|0.25925
19:09:43|0.25943
19:09:44|0.25943
19:09:45|0.25943
19:09:46|0.25943
19:09:47|0.25943
19:09:48|0.25943
19:09:49|0.25929
19:09:49|0.25929
19:09:51|0.25914
19:09:51|0.259
19:09:52|0.259
19:09:54|0.25927
19:09:54|0.25927
19:09:57|0.25931
19:09:57|0.25931
19:09:58|0.25931
19:09:59|0.25931
19:10:01|0.25935
19:10:01|0.25956
19:10:02|0.25956
19:10:04|0.25956
19:10:04|0.25956
19:10:06|0.25956
19:10:06|0.25956
19:10:09|0.25949
19:10:09|0.25949
19:10:10|0.25949
19:10:11|0.25949
19:10:13|0.25949
19:10:13|0.25924
19:10:14|0.25924
19:10:15|0.25924
19:10:16|0.25924
19:10:17|0.25924
19:10:18|0.25924
19:10:20|0.25937
19:10:22|0.25937
19:10:23|0.25961
19:10:25|0.25944
19:10:25|0.25944
19:10:26|0.25944
19:10:28|0.25939
19:10:29|0.25939
19:10:31|0.25961
19:10:33|0.25975
19:10:33|0.25975
19:10:34|0.25975
19:10:35|0.25975
19:10:36|0.25975
19:10:37|0.25975
19:10:39|0.25975
19:10:39|0.25975
19:10:40|0.25975
19:10:41|0.25975
19:10:42|0.25975
19:10:43|0.25975
19:10:44|0.25975
19:10:45|0.25977
19:10:46|0.25977
19:10:47|0.25979
19:10:48|0.25979
19:10:50|0.25979
19:10:50|0.25979
19:10:51|0.25977
19:10:52|0.25977
19:10:53|0.25977
19:10:54|0.25977
19:10:55|0.25977
19:10:56|0.25977
19:10:57|0.25977
19:10:58|0.25977
19:10:59|0.25977
19:11:01|0.25977
19:11:02|0.25977
19:11:02|0.25977
19:11:03|0.25968
19:11:04|0.25968
19:11:06|0.25968
19:11:07|0.25968
19:11:07|0.25968
19:11:08|0.25968
19:11:09|0.25968
19:11:11|0.25968
19:11:12|0.25968
19:11:12|0.25968
19:11:13|0.25953
19:11:14|0.25953
19:11:16|0.25953
19:11:16|0.25953
19:11:17|0.25953
19:11:18|0.25953
19:11:20|0.25953
19:11:20|0.25953
19:11:23|0.25953
19:11:23|0.2596
19:11:25|0.25961
19:11:27|0.25961
19:11:29|0.25961
19:11:30|0.25961
19:11:31|0.25961
19:11:32|0.25961
19:11:34|0.25988
19:11:35|0.25988
19:11:36|0.25988
19:11:36|0.25988
19:11:37|0.25988
19:11:40|0.25988
19:11:40|0.25988
19:11:42|0.26
19:11:42|0.26
19:11:44|0.26006
19:11:44|0.26006
19:11:45|0.26006
19:11:46|0.25987
19:11:48|0.25987
19:11:49|0.25987
19:11:50|0.25987
19:11:51|0.25987
19:11:52|0.25987
19:11:54|0.25987
19:11:55|0.25987
19:11:55|0.25987
19:11:56|0.25987
19:11:58|0.25987
19:11:58|0.25987
19:12:00|0.25987
19:12:01|0.25987
19:12:03|0.25987
19:12:03|0.25987
19:12:05|0.25987
19:12:06|0.25957
19:12:07|0.25957
19:12:08|0.25957
19:12:09|0.25957
19:12:10|0.25957
19:12:11|0.25957
19:12:12|0.25977
19:12:13|0.2597
19:12:14|0.2597
19:12:15|0.2597
19:12:16|0.2597
19:12:17|0.2597
19:12:18|0.2597
19:12:19|0.2597
19:12:20|0.2597
19:12:21|0.2597
19:12:23|0.2597
19:12:24|0.25982
19:12:24|0.25982
19:12:27|0.25982
19:12:28|0.25982
19:12:28|0.25982
19:12:30|0.25985
19:12:31|0.25981
19:12:32|0.25981
19:12:33|0.25981
19:12:34|0.25981
19:12:35|0.25981
19:12:36|0.25976
19:12:37|0.25976
19:12:38|0.25976
19:12:39|0.25974
19:12:40|0.25974
19:12:42|0.25946
19:12:42|0.25927
19:12:43|0.25927
19:12:44|0.25927
19:12:45|0.25927
19:12:46|0.25961
19:12:47|0.25961
19:12:48|0.25961
19:12:49|0.25961
19:12:50|0.25961
19:12:51|0.25938
19:12:52|0.25938
19:12:54|0.25938
19:12:55|0.25938
19:12:57|0.25938
19:12:57|0.25938
19:12:58|0.25938
19:12:59|0.25938
19:13:00|0.2596
19:13:02|0.2596
19:13:03|0.2596
19:13:05|0.2596
19:13:06|0.2596
19:13:07|0.2596
19:13:07|0.2596
19:13:09|0.2596
19:13:09|0.2596
19:13:11|0.2596
19:13:12|0.2596
19:13:12|0.25966
19:13:14|0.26001
19:13:15|0.26006
19:13:16|0.26039
19:13:17|0.26039
19:13:18|0.2605
19:13:19|0.2605
19:13:20|0.2605
19:13:21|0.2605
19:13:22|0.2605
19:13:23|0.26022
19:13:24|0.26022
19:13:25|0.26013
19:13:26|0.26013
19:13:28|0.26055
19:13:30|0.26058
19:13:30|0.26076
19:13:31|0.26076
19:13:32|0.26076
19:13:33|0.26041
19:13:34|0.26041
19:13:36|0.26041
19:13:37|0.26041
19:13:39|0.26041
19:13:39|0.26041
19:13:40|0.26041
19:13:42|0.26041
19:13:42|0.26041
19:13:43|0.26041
19:13:44|0.26079
19:13:45|0.26079
19:13:46|0.26079
19:13:47|0.26078
19:13:48|0.26078
19:13:49|0.26041
19:13:50|0.26041
19:13:51|0.26041
19:13:52|0.26041
19:13:53|0.26041
19:13:54|0.26048
19:13:55|0.26048
19:13:56|0.26048
19:13:57|0.26048
19:13:58|0.26048
19:13:59|0.26048
19:14:01|0.26048
19:14:02|0.26048
19:14:03|0.26048
19:14:04|0.26043
19:14:05|0.26043
19:14:07|0.26064
19:14:08|0.26064
19:14:09|0.26043
19:14:10|0.2606
19:14:11|0.26032
19:14:12|0.26032
19:14:14|0.26032
19:14:14|0.26032
19:14:16|0.26032
19:14:16|0.26032
19:14:17|0.26032
19:14:19|0.26032
19:14:20|0.26032
19:14:21|0.26032
19:14:22|0.26059
19:14:23|0.26059
19:14:25|0.26059
19:14:25|0.26059
19:14:27|0.26059
19:14:29|0.26059
19:14:31|0.26059
19:14:31|0.26059
19:14:32|0.26059
19:14:33|0.26056
19:14:34|0.26056
19:14:35|0.26056
19:14:36|0.26013
19:14:37|0.26013
19:14:39|0.26006
19:14:40|0.26017
19:14:41|0.26017
19:14:43|0.26017
19:14:43|0.26017
19:14:45|0.26032
19:14:47|0.26029
19:14:47|0.26029
19:14:48|0.26029
19:14:49|0.26029
19:14:51|0.26046
19:14:51|0.26046
19:14:52|0.26037
19:14:53|0.26037
19:14:54|0.26037
19:14:55|0.26037
19:14:56|0.26037
19:14:57|0.26037
19:14:59|0.26033
19:14:59|0.26033
19:15:01|0.26033
19:15:01|0.26033
19:15:03|0.26033
19:15:04|0.26033
19:15:05|0.26033
19:15:06|0.26033
19:15:08|0.26029
19:15:09|0.26029
19:15:10|0.2602
19:15:12|0.26
19:15:12|0.2598
19:15:13|0.2598
19:15:14|0.2598
19:15:15|0.2598
19:15:16|0.2598
19:15:17|0.2598
19:15:18|0.2598
19:15:20|0.2598
19:15:21|0.2598
19:15:21|0.2598
19:15:23|0.2598
19:15:24|0.26012
19:15:24|0.26012
19:15:26|0.26023
19:15:27|0.26023
19:15:28|0.26023
19:15:30|0.26023
19:15:31|0.26023
19:15:32|0.26023
19:15:34|0.26024
19:15:36|0.26024
19:15:37|0.26024
19:15:38|0.26029
19:15:39|0.26029
19:15:40|0.26029
19:15:41|0.26029
19:15:42|0.26029
19:15:43|0.26029
19:15:44|0.26029
19:15:45|0.26029
19:15:46|0.25999
19:15:47|0.25978
19:15:48|0.25978
19:15:49|0.25978
19:15:50|0.25978
19:15:51|0.25978
19:15:52|0.25978
19:15:53|0.25978
19:15:54|0.25978
19:15:55|0.25978
19:15:56|0.2598
19:15:57|0.25975
19:15:58|0.25975
19:15:59|0.25975
19:16:00|0.25975
19:16:01|0.25975
19:16:02|0.25967
19:16:03|0.25967
19:16:04|0.25967
19:16:06|0.26
19:16:07|0.26
19:16:08|0.26
19:16:09|0.26
19:16:10|0.26
19:16:11|0.26
19:16:11|0.26
19:16:13|0.26
19:16:14|0.26
19:16:15|0.26
19:16:15|0.26
19:16:17|0.26
19:16:18|0.26
19:16:19|0.26
19:16:20|0.26
19:16:21|0.26012
19:16:22|0.26012
19:16:23|0.26012
19:16:25|0.26012
19:16:27|0.26012
19:16:27|0.26012
19:16:29|0.26012
19:16:30|0.26012
19:16:31|0.26012
19:16:32|0.26047
19:16:33|0.2603
19:16:34|0.2603
19:16:36|0.2603
19:16:36|0.2603
19:16:39|0.2603
19:16:39|0.2603
19:16:41|0.2603
19:16:41|0.2603
19:16:42|0.2603
19:16:44|0.2603
19:16:44|0.2603
19:16:46|0.2603
19:16:47|0.2603
19:16:47|0.2603
19:16:49|0.26
19:16:49|0.26
19:16:52|0.26
19:16:52|0.26
19:16:53|0.26
19:16:54|0.26
19:16:55|0.26
19:16:56|0.26
19:16:57|0.26
19:16:58|0.26
19:16:59|0.26
19:17:00|0.25999
19:17:02|0.26
19:17:03|0.26
19:17:04|0.26
19:17:05|0.26031
19:17:06|0.26031
19:17:07|0.26031
19:17:08|0.26031
19:17:10|0.26031
19:17:11|0.26031
19:17:12|0.26031
19:17:13|0.26032
19:17:14|0.26032
19:17:16|0.26032
19:17:16|0.26032
19:17:17|0.26032
19:17:18|0.26013
19:17:19|0.26013
19:17:21|0.26013
19:17:21|0.26013
19:17:22|0.26017
19:17:23|0.26017
19:17:24|0.26017
19:17:26|0.26017
19:17:27|0.26017
19:17:27|0.26017
19:17:30|0.26017
19:17:30|0.26032
19:17:32|0.26006
19:17:32|0.26006
19:17:33|0.26006
19:17:35|0.25997
19:17:36|0.25997
19:17:38|0.25997
19:17:39|0.25997
19:17:40|0.25997
19:17:40|0.25997
19:17:42|0.25997
19:17:42|0.25997
19:17:44|0.25997
19:17:45|0.2596
19:17:46|0.25989
19:17:47|0.25989
19:17:48|0.25989
19:17:49|0.25989
19:17:50|0.25989
19:17:51|0.25989
19:17:51|0.25989
19:17:53|0.25989
19:17:54|0.25989
19:17:54|0.25989
19:17:56|0.25989
19:17:56|0.25989
19:17:58|0.25989
19:17:58|0.25984
19:18:00|0.25984
19:18:02|0.25984
19:18:04|0.25984
19:18:04|0.25984
19:18:05|0.25984
19:18:06|0.25984
19:18:07|0.25984
19:18:09|0.25984
19:18:09|0.25984
19:18:10|0.25986
19:18:11|0.25986
19:18:12|0.25986
19:18:13|0.25986
19:18:15|0.25986
19:18:15|0.25986
19:18:16|0.25986
19:18:17|0.25986
19:18:18|0.2596
19:18:19|0.25931
19:18:20|0.25931
19:18:21|0.25931
19:18:22|0.25931
19:18:23|0.25942
19:18:25|0.25945
19:18:26|0.25945
19:18:27|0.25945
19:18:29|0.25945
19:18:31|0.25945
19:18:32|0.25945
19:18:33|0.25945
19:18:34|0.25945
19:18:35|0.25945
19:18:36|0.25945
19:18:37|0.25945
19:18:38|0.259
19:18:39|0.259
19:18:40|0.259
19:18:41|0.259
19:18:42|0.25923
19:18:43|0.25923
19:18:44|0.25897
19:18:45|0.25897
19:18:46|0.25889
19:18:47|0.259
19:18:48|0.259
19:18:49|0.259
19:18:50|0.259
19:18:51|0.259
19:18:52|0.259
19:18:53|0.25881
19:18:54|0.25878
19:18:55|0.25878
19:18:56|0.25878
19:18:57|0.25878
19:18:58|0.25878
19:18:59|0.25878
19:19:00|0.25879
19:19:02|0.25879
19:19:03|0.25885
19:19:05|0.25885
19:19:05|0.25885
19:19:07|0.25885
19:19:09|0.25885
19:19:09|0.25876
19:19:11|0.25876
19:19:11|0.25876
19:19:12|0.25876
19:19:13|0.25876
19:19:14|0.25915
19:19:15|0.25915
19:19:16|0.25915
19:19:17|0.25915
19:19:18|0.25915
19:19:19|0.25915
19:19:20|0.25915
19:19:21|0.25915
19:19:22|0.25915
19:19:23|0.25899
19:19:24|0.25899
19:19:25|0.25899
19:19:27|0.25899
19:19:27|0.2592
19:19:29|0.25947
19:19:31|0.25947
19:19:31|0.25947
19:19:32|0.25929
19:19:33|0.25929
19:19:34|0.25929
19:19:35|0.25929
19:19:36|0.25929
19:19:37|0.25934
19:19:39|0.25898
19:19:40|0.25898
19:19:41|0.25898
19:19:42|0.25898
19:19:43|0.25898
19:19:44|0.25898
19:19:45|0.25898
19:19:46|0.25899
19:19:47|0.25899
19:19:48|0.25899
19:19:49|0.25914
19:19:50|0.25914
19:19:51|0.25914
19:19:52|0.25914
19:19:53|0.25917
19:19:54|0.25917
19:19:55|0.25917
19:19:56|0.25917
19:19:57|0.25917
19:19:58|0.25917
19:19:59|0.25917
19:20:00|0.25917
19:20:01|0.25917
19:20:02|0.25917
19:20:03|0.25917
19:20:04|0.25917
19:20:05|0.25912
19:20:06|0.25912
19:20:07|0.25912
19:20:08|0.25927
19:20:09|0.25927
19:20:10|0.25927
19:20:11|0.25927
19:20:13|0.25927
19:20:14|0.25927
19:20:14|0.25927
19:20:17|0.25927
19:20:17|0.25927
19:20:19|0.25916
19:20:19|0.25916
19:20:20|0.25916
19:20:21|0.25922
19:20:23|0.25922
19:20:23|0.25922
19:20:24|0.25922
19:20:25|0.25931
19:20:26|0.25931
19:20:27|0.25931
19:20:28|0.25931
19:20:30|0.25898
19:20:30|0.25898
19:20:33|0.25873
19:20:33|0.25889
19:20:36|0.25889
19:20:37|0.25889
19:20:37|0.25889
19:20:38|0.25866
19:20:39|0.2584
19:20:41|0.2584
19:20:42|0.2584
19:20:43|0.2584
19:20:44|0.2585
19:20:45|0.2585
19:20:46|0.25843
19:20:47|0.25842
19:20:48|0.25837
19:20:49|0.25842
19:20:50|0.25842
19:20:51|0.25842
19:20:52|0.25842
19:20:53|0.25842
19:20:54|0.25842
19:20:55|0.25842
19:20:56|0.25842
19:20:57|0.25842
19:20:58|0.25842
19:20:59|0.2585
19:21:00|0.2585
19:21:02|0.25842
19:21:03|0.25871
19:21:04|0.25871
19:21:05|0.25871
19:21:06|0.25853
19:21:07|0.25854
19:21:08|0.25854
19:21:09|0.25854
19:21:10|0.25854
19:21:11|0.25854
19:21:13|0.25851
19:21:14|0.25851
19:21:15|0.25851
19:21:16|0.25851
19:21:17|0.25841
19:21:19|0.25841
19:21:19|0.2585
19:21:21|0.2585
19:21:22|0.25841
19:21:24|0.25841
19:21:24|0.25841
19:21:26|0.25841
19:21:26|0.25832
19:21:28|0.25822
19:21:28|0.25822
19:21:29|0.25822
19:21:31|0.25832
19:21:33|0.25832
19:21:35|0.25832
19:21:36|0.25894
19:21:36|0.25894
19:21:37|0.25894
19:21:39|0.25894
19:21:40|0.25894
19:21:41|0.25894
19:21:42|0.25894
19:21:43|0.25876
19:21:44|0.25876
19:21:45|0.25876
19:21:46|0.25877
19:21:47|0.25877
19:21:48|0.25877
19:21:49|0.25877
19:21:50|0.25877
19:21:51|0.25877
19:21:52|0.25877
19:21:53|0.25877
19:21:54|0.25877
19:21:56|0.25877
19:21:56|0.25877
19:21:57|0.25877
19:21:58|0.25841
19:21:59|0.25841
19:22:00|0.25841
19:22:01|0.25841
19:22:02|0.25841
19:22:03|0.2586
19:22:04|0.2586
19:22:05|0.2586
19:22:06|0.2586
19:22:07|0.2586
19:22:08|0.2586
19:22:09|0.2586
19:22:10|0.25869
19:22:11|0.2586
19:22:13|0.25861
19:22:14|0.25861
19:22:15|0.25861
19:22:16|0.25861
19:22:18|0.25861
19:22:19|0.25861
19:22:20|0.25861
19:22:21|0.25863
19:22:22|0.25863
19:22:23|0.25863
19:22:24|0.25859
19:22:25|0.25859
19:22:26|0.25859
19:22:27|0.25859
19:22:28|0.25859
19:22:29|0.25875
19:22:30|0.25875
19:22:31|0.25875
19:22:32|0.25875
19:22:33|0.25875
19:22:34|0.25875
19:22:36|0.25875
19:22:37|0.25875
19:22:39|0.25875
19:22:41|0.25875
19:22:42|0.25875
19:22:42|0.25875
19:22:43|0.25861
19:22:44|0.25861
19:22:45|0.25861
19:22:46|0.25861
19:22:47|0.25861
19:22:49|0.25859
19:22:49|0.25859
19:22:50|0.25844
19:22:51|0.25844
19:22:53|0.25844
19:22:53|0.25844
19:22:54|0.25844
19:22:55|0.25844
19:22:56|0.2585
19:22:57|0.2585
19:22:58|0.2585
19:22:59|0.2585
19:23:00|0.2585
19:23:02|0.2585
19:23:02|0.2585
19:23:03|0.2585
19:23:05|0.2585
19:23:06|0.2585
19:23:07|0.25853
19:23:08|0.25842
19:23:10|0.25842
19:23:11|0.25842
19:23:12|0.25842
19:23:13|0.25842
19:23:13|0.25851
19:23:14|0.25851
19:23:16|0.25853
19:23:17|0.25853
19:23:18|0.25853
19:23:18|0.25853
19:23:20|0.25853
19:23:20|0.25853
19:23:22|0.25843
19:23:23|0.25843
19:23:23|0.25843
19:23:25|0.2585
19:23:26|0.25712
19:23:27|0.2569
19:23:27|0.25586
19:23:29|0.25625
19:23:30|0.2564
19:23:31|0.25681
19:23:32|0.25657
19:23:33|0.25657
19:23:35|0.25657
19:23:35|0.25675
19:23:38|0.25695
19:23:38|0.25682
19:23:39|0.25682
19:23:40|0.25651
19:23:41|0.25683
19:23:42|0.25693
19:23:43|0.25693
19:23:44|0.25693
19:23:45|0.25693
19:23:46|0.25693
19:23:47|0.25647
19:23:49|0.25585
19:23:49|0.25646
19:23:50|0.25646
19:23:51|0.25646
19:23:52|0.25646
19:23:53|0.25659
19:23:54|0.25659
19:23:55|0.25659
19:23:56|0.25635
19:23:57|0.25646
19:23:58|0.25646
19:23:59|0.25646
19:24:00|0.25646
19:24:01|0.25646
19:24:02|0.25646
19:24:03|0.257
19:24:05|0.25675
19:24:06|0.25665
19:24:07|0.25676
19:24:08|0.25676
19:24:09|0.25676
19:24:10|0.25676
19:24:11|0.25696
19:24:12|0.25696
19:24:13|0.25655
19:24:15|0.2572
19:24:16|0.2572
19:24:17|0.2572
19:24:18|0.2572
19:24:19|0.25688
19:24:20|0.25677
19:24:21|0.25677
19:24:22|0.25677
19:24:23|0.25704
19:24:23|0.25704
19:24:25|0.25704
19:24:27|0.25713
19:24:27|0.25713
19:24:28|0.25686
19:24:29|0.25702
19:24:30|0.25681
19:24:31|0.25716
19:24:32|0.2569
19:24:34|0.2569
19:24:35|0.2569
19:24:37|0.25706
19:24:38|0.25706
19:24:40|0.25682
19:24:40|0.25675
19:24:42|0.25675
19:24:43|0.25675
19:24:43|0.25675
19:24:45|0.25681
19:24:47|0.25688
19:24:47|0.25703
19:24:48|0.25703
19:24:49|0.25703
19:24:50|0.25703
19:24:51|0.25703
19:24:52|0.25703
19:24:55|0.25717
19:24:55|0.25695
19:24:57|0.25695
19:24:58|0.25695
19:24:59|0.25693
19:25:00|0.25693
19:25:01|0.25693
19:25:02|0.25693
19:25:03|0.25693
19:25:05|0.25693
19:25:05|0.25693
19:25:06|0.25693
19:25:07|0.25666
19:25:08|0.25666
19:25:09|0.25666
19:25:10|0.25674
19:25:12|0.25674
19:25:13|0.25674
19:25:14|0.25684
19:25:15|0.25684
19:25:16|0.25691
19:25:17|0.2568
19:25:18|0.2568
19:25:19|0.2569
19:25:21|0.2569
19:25:21|0.2569
19:25:22|0.2569
19:25:24|0.2569
19:25:25|0.2569
19:25:25|0.2569
19:25:26|0.2569
19:25:28|0.2569
19:25:28|0.2569
19:25:30|0.25693
19:25:31|0.25675
19:25:32|0.257
19:25:33|0.257
19:25:34|0.257
19:25:36|0.257
19:25:36|0.257
19:25:39|0.2565
19:25:39|0.25665
19:25:41|0.25665
19:25:41|0.25665
19:25:42|0.25665
19:25:43|0.25665
19:25:44|0.25675
19:25:45|0.25675
19:25:47|0.25725
19:25:48|0.25743
19:25:49|0.25743
19:25:50|0.25743
19:25:51|0.25731
19:25:52|0.25715
19:25:53|0.25715
19:25:54|0.25715
19:25:55|0.25715
19:25:56|0.25715
19:25:57|0.25715
19:25:58|0.25715
19:25:59|0.25726
19:26:00|0.25726
19:26:01|0.25715
19:26:02|0.25737
19:26:03|0.25737
19:26:04|0.25737
19:26:05|0.25749
19:26:06|0.25746
19:26:07|0.25745
19:26:08|0.25754
19:26:09|0.25754
19:26:10|0.25754
19:26:11|0.25754
19:26:12|0.25754
19:26:13|0.25754
19:26:14|0.25754
19:26:15|0.25754
19:26:16|0.25756
19:26:17|0.25756
19:26:18|0.25756
19:26:19|0.25756
19:26:20|0.25756
19:26:21|0.25754
19:26:22|0.25754
19:26:23|0.25754
19:26:24|0.25803
19:26:25|0.25803
19:26:26|0.25782
19:26:27|0.2579
19:26:28|0.2579
19:26:29|0.2579
19:26:30|0.2579
19:26:31|0.2579
19:26:32|0.25807
19:26:33|0.25807
19:26:34|0.25807
19:26:35|0.25807
19:26:37|0.25807
19:26:38|0.25807
19:26:38|0.25807
19:26:40|0.25807
19:26:41|0.2579
19:26:42|0.2579
19:26:43|0.2579
19:26:45|0.2579
19:26:45|0.2579
19:26:46|0.25759
19:26:48|0.25759
19:26:48|0.25756
19:26:50|0.25756
19:26:51|0.25735
19:26:52|0.25735
19:26:53|0.25762
19:26:54|0.25762
19:26:55|0.25762
19:26:56|0.25762
19:26:57|0.25762
19:26:58|0.25759
19:26:59|0.25759
19:27:00|0.25759
19:27:01|0.25783
19:27:02|0.25754
19:27:03|0.25775
19:27:04|0.25745
19:27:05|0.25745
19:27:06|0.25745
19:27:08|0.25745
19:27:09|0.25745
19:27:10|0.25745
19:27:11|0.25745
19:27:12|0.25745
19:27:13|0.25745
19:27:14|0.25695
19:27:15|0.25703
19:27:16|0.25722
19:27:17|0.25722
19:27:18|0.25722
19:27:19|0.25722
19:27:20|0.25741
19:27:21|0.25741
19:27:22|0.25741
19:27:23|0.25741
19:27:24|0.2574
19:27:25|0.2574
19:27:26|0.2573
19:27:27|0.2573
19:27:29|0.2573
19:27:30|0.2573
19:27:31|0.2573
19:27:33|0.2573
19:27:33|0.2573
19:27:34|0.2573
19:27:35|0.25705
19:27:37|0.25705
19:27:39|0.25701
19:27:39|0.25701
19:27:41|0.25701
19:27:41|0.25701
19:27:42|0.25701
19:27:45|0.25701
19:27:45|0.25701
19:27:46|0.25701
19:27:48|0.25701
19:27:48|0.25701
19:27:49|0.25672
19:27:50|0.25672
19:27:51|0.2567
19:27:52|0.2567
19:27:53|0.25687
19:27:54|0.25674
19:27:55|0.25674
19:27:56|0.25674
19:27:57|0.25674
19:27:58|0.25708
19:27:59|0.25708
19:28:01|0.25708
19:28:02|0.25708
19:28:03|0.25708
19:28:04|0.25708
19:28:05|0.25708
19:28:07|0.25708
19:28:08|0.25708
19:28:09|0.25708
19:28:11|0.25707
19:28:12|0.25711
19:28:13|0.25711
19:28:14|0.25692
19:28:14|0.25692
19:28:15|0.25692
19:28:16|0.25707
19:28:18|0.25707
19:28:19|0.25707
19:28:20|0.25707
19:28:21|0.25722
19:28:22|0.25722
19:28:23|0.25722
19:28:24|0.25722
19:28:25|0.25738
19:28:27|0.25738
19:28:28|0.25738
19:28:29|0.25738
19:28:30|0.25738
19:28:31|0.25738
19:28:32|0.25745
19:28:33|0.25745
19:28:34|0.25745
19:28:35|0.25745
19:28:36|0.2574
19:28:38|0.2572
19:28:38|0.25722
19:28:40|0.2573
19:28:40|0.2573
19:28:43|0.2573
19:28:44|0.25732
19:28:45|0.25732
19:28:46|0.25732
19:28:47|0.25727
19:28:48|0.25727
19:28:50|0.25758
19:28:51|0.25752
19:28:52|0.25752
19:28:53|0.25731
19:28:54|0.25731
19:28:55|0.25731
19:28:56|0.25731
19:28:57|0.25731
19:28:58|0.25692
19:28:58|0.25692
19:28:59|0.25701
19:29:01|0.25701
19:29:01|0.25701
19:29:03|0.25701
19:29:03|0.25701
19:29:05|0.25701
19:29:07|0.25701
19:29:07|0.25686
19:29:09|0.25686
19:29:10|0.25686
19:29:11|0.25686
19:29:12|0.25686
19:29:13|0.25686
19:29:14|0.25686
19:29:15|0.25678
19:29:16|0.25666
19:29:17|0.25644
19:29:18|0.2563
19:29:20|0.256
19:29:21|0.2558
19:29:21|0.25569
19:29:23|0.25603
19:29:24|0.25603
19:29:25|0.25601
19:29:26|0.2564
19:29:27|0.25634
19:29:27|0.25634
19:29:29|0.25568
19:29:29|0.25585
19:29:30|0.25585
19:29:32|0.25585
19:29:33|0.25585
19:29:34|0.2563
19:29:35|0.2563
19:29:35|0.2563
19:29:37|0.2563
19:29:37|0.25616
19:29:40|0.25616
19:29:42|0.25616
19:29:43|0.25616
19:29:45|0.25616
19:29:45|0.25599
19:29:47|0.25599
19:29:47|0.25597
19:29:49|0.25597
19:29:50|0.25597
19:29:51|0.25597
19:29:51|0.25597
19:29:54|0.25594
19:29:54|0.25594
19:29:55|0.25594
19:29:56|0.25594
19:29:57|0.25594
19:29:58|0.25594
19:29:59|0.25594
19:30:00|0.25594
19:30:01|0.25594
19:30:02|0.25595
19:30:04|0.25595
19:30:04|0.25595
19:30:06|0.25589
19:30:07|0.25587
19:30:09|0.25586
19:30:11|0.25586
19:30:11|0.25586
19:30:12|0.25586
19:30:14|0.25572
19:30:14|0.25572
19:30:15|0.25594
19:30:16|0.256
19:30:18|0.2561
19:30:18|0.2561
19:30:19|0.2561
19:30:20|0.25547
19:30:22|0.25529
19:30:23|0.25546
19:30:25|0.2556
19:30:25|0.25581
19:30:26|0.25544
19:30:27|0.25544
19:30:28|0.25544
19:30:30|0.25544
19:30:30|0.25554
19:30:31|0.25554
19:30:32|0.25538
19:30:33|0.25509
19:30:35|0.2552
19:30:35|0.2552
19:30:36|0.2552
19:30:38|0.25521
19:30:39|0.2552
19:30:41|0.2552
19:30:42|0.25543
19:30:44|0.25541
19:30:46|0.25541
19:30:47|0.25541
19:30:48|0.2555
19:30:49|0.2555
19:30:50|0.2555
19:30:50|0.2555
19:30:51|0.25566
19:30:53|0.25566
19:30:55|0.25574
19:30:55|0.25574
19:30:57|0.25586
19:30:59|0.25586
19:31:00|0.25586
19:31:00|0.25586
19:31:01|0.25586
19:31:02|0.25553
19:31:04|0.25553
19:31:05|0.25553
19:31:05|0.25579
19:31:06|0.25579
19:31:09|0.25579
19:31:09|0.25579
19:31:10|0.25579
19:31:12|0.25559
19:31:13|0.25559
19:31:14|0.25559
19:31:15|0.25579
19:31:15|0.25581
19:31:17|0.25581
19:31:18|0.25579
19:31:19|0.25579
19:31:19|0.25579
19:31:21|0.256
19:31:22|0.256
19:31:23|0.256
19:31:24|0.256
19:31:24|0.256
19:31:26|0.25626
19:31:28|0.25626
19:31:29|0.25657
19:31:30|0.25657
19:31:31|0.25657
19:31:32|0.25657
19:31:33|0.25657
19:31:34|0.25664
19:31:35|0.25664
19:31:36|0.25687
19:31:37|0.25672
19:31:38|0.25686
19:31:39|0.25686
19:31:40|0.25686
19:31:41|0.25686
19:31:43|0.25686
19:31:43|0.25662
19:31:45|0.25662
19:31:46|0.25662
19:31:47|0.25635
19:31:48|0.2566
19:31:49|0.2566
19:31:50|0.2566
19:31:51|0.2566
19:31:52|0.2566
19:31:53|0.25666
19:31:54|0.2567
19:31:55|0.25678
19:31:56|0.25678
19:31:57|0.25672
19:31:58|0.25687
19:31:59|0.25691
19:32:00|0.25699
19:32:01|0.25712
19:32:02|0.25712
19:32:03|0.2572
19:32:05|0.257
19:32:06|0.25683
19:32:06|0.25683
19:32:08|0.25683
19:32:08|0.25683
19:32:10|0.25683
19:32:10|0.25702
19:32:11|0.25702
19:32:13|0.25702
19:32:14|0.25698
19:32:15|0.2568
19:32:15|0.2568
19:32:17|0.2568
19:32:18|0.2568
19:32:19|0.2568
19:32:19|0.2568
19:32:21|0.2568
19:32:22|0.25687
19:32:23|0.25676
19:32:23|0.2566
19:32:25|0.2566
19:32:25|0.25673
19:32:27|0.25673
19:32:28|0.25673
19:32:30|0.25673
19:32:30|0.25673
19:32:31|0.25673
19:32:32|0.25678
19:32:33|0.25678
19:32:34|0.25678
19:32:35|0.25678
19:32:36|0.2569
19:32:37|0.2569
19:32:38|0.2569
19:32:39|0.2569
19:32:41|0.2569
19:32:41|0.25713
19:32:42|0.25713
19:32:44|0.25713
19:32:46|0.25713
19:32:46|0.25731
19:32:48|0.25721
19:32:49|0.25721
19:32:49|0.25721
19:32:51|0.25721
19:32:52|0.25718
19:32:53|0.25718
19:32:54|0.25718
19:32:55|0.25718
19:32:56|0.25718
19:32:57|0.25718
19:32:58|0.25718
19:32:59|0.25718
19:33:00|0.25718
19:33:01|0.25706
19:33:02|0.25706
19:33:03|0.25706
19:33:04|0.25735
19:33:05|0.25746
19:33:06|0.25746
19:33:08|0.25746
19:33:08|0.25758
19:33:11|0.25796
19:33:11|0.25787
19:33:13|0.25787
19:33:13|0.25766
19:33:14|0.25766
19:33:16|0.25766
19:33:17|0.25766
19:33:18|0.25795
19:33:19|0.25795
19:33:20|0.25795
19:33:21|0.25779
19:33:22|0.25779
19:33:23|0.25779
19:33:24|0.25779
19:33:25|0.25795
19:33:27|0.25835
19:33:28|0.2581
19:33:29|0.2581
19:33:30|0.2581
19:33:30|0.2581
19:33:32|0.25799
19:33:33|0.2582
19:33:34|0.25858
19:33:35|0.25839
19:33:36|0.25875
19:33:37|0.25875
19:33:38|0.25814
19:33:38|0.25814
19:33:40|0.25853
19:33:41|0.25853
19:33:42|0.25833
19:33:42|0.25865
19:33:44|0.25845
19:33:44|0.25845
19:33:47|0.25845
19:33:48|0.25837
19:33:49|0.25816
19:33:50|0.25815
19:33:50|0.25815
19:33:51|0.25815
19:33:52|0.25815
19:33:54|0.2582
19:33:56|0.2582
19:33:57|0.25814
19:33:57|0.25814
19:34:00|0.25814
19:34:00|0.25814
19:34:02|0.25814
19:34:04|0.25814
19:34:04|0.25814
19:34:05|0.25829
19:34:06|0.25829
19:34:07|0.25829
19:34:08|0.25829
19:34:09|0.25836
19:34:10|0.25836
19:34:11|0.25836
19:34:12|0.25836
19:34:13|0.25836
19:34:14|0.25836
19:34:15|0.25836
19:34:17|0.25836
19:34:17|0.25836
19:34:18|0.25836
19:34:20|0.25836
19:34:20|0.25836
19:34:22|0.25836
19:34:22|0.25837
19:34:23|0.25837
19:34:24|0.2582
19:34:25|0.2582
19:34:27|0.258
19:34:28|0.2579
19:34:29|0.2579
19:34:30|0.2579
19:34:31|0.2579
19:34:32|0.25808
19:34:33|0.25808
19:34:34|0.25808
19:34:35|0.25808
19:34:37|0.25808
19:34:38|0.25809
19:34:39|0.25809
19:34:40|0.25809
19:34:41|0.25809
19:34:42|0.25809
19:34:43|0.25771
19:34:45|0.25771
19:34:46|0.25771
19:34:47|0.25773
19:34:49|0.25767
19:34:49|0.25767
19:34:50|0.25767
19:34:51|0.25767
19:34:52|0.25767
19:34:53|0.25767
19:34:54|0.25794
19:34:55|0.25791
19:34:56|0.25791
19:34:57|0.25791
19:34:58|0.2579
19:34:59|0.258
19:35:00|0.258
19:35:01|0.258
19:35:02|0.258
19:35:03|0.25767
19:35:04|0.25767
19:35:06|0.25773
19:35:07|0.25773
19:35:08|0.25773
19:35:09|0.25773
19:35:10|0.25752
19:35:12|0.2576
19:35:13|0.25769
19:35:14|0.25769
19:35:16|0.25769
19:35:17|0.25769
19:35:17|0.25762
19:35:20|0.25781
19:35:20|0.25791
19:35:21|0.25807
19:35:23|0.25807
19:35:23|0.25807
19:35:24|0.25807
19:35:25|0.25805
19:35:26|0.25802
19:35:28|0.25802
19:35:28|0.25802
19:35:30|0.25802
19:35:30|0.25808
19:35:31|0.25808
19:35:33|0.25808
19:35:34|0.25794
19:35:34|0.25793
19:35:36|0.25793
19:35:36|0.25793
19:35:37|0.25791
19:35:39|0.25791
19:35:40|0.25791
19:35:41|0.25791
19:35:41|0.25791
19:35:44|0.25791
19:35:46|0.25791
19:35:46|0.25791
19:35:48|0.25791
19:35:50|0.25791
19:35:50|0.25785
19:35:52|0.25785
19:35:53|0.25785
19:35:54|0.25785
19:35:55|0.25785
19:35:56|0.25785
19:35:57|0.25806
19:35:58|0.25841
19:35:59|0.25841
19:36:00|0.25841
19:36:01|0.25841
19:36:02|0.2582
19:36:03|0.2582
19:36:04|0.2582
19:36:05|0.2583
19:36:06|0.2581
19:36:07|0.25812
19:36:08|0.25812
19:36:09|0.25812
19:36:10|0.25812
19:36:11|0.25812
19:36:12|0.25812
19:36:13|0.25812
19:36:14|0.25812
19:36:15|0.25812
19:36:16|0.25812
19:36:17|0.25812
19:36:18|0.25812
19:36:19|0.25812
19:36:20|0.25812
19:36:21|0.25812
19:36:22|0.25812
19:36:23|0.25812
19:36:24|0.25848
19:36:25|0.25848
19:36:26|0.25848
19:36:27|0.25848
19:36:28|0.25848
19:36:29|0.25847
19:36:30|0.25847
19:36:31|0.25847
19:36:32|0.25847
19:36:33|0.25841
19:36:34|0.25826
19:36:35|0.25826
19:36:36|0.25826
19:36:37|0.25826
19:36:38|0.25812
19:36:39|0.25814
19:36:40|0.25814
19:36:41|0.25814
19:36:42|0.25814
19:36:43|0.25814
19:36:44|0.25814
19:36:45|0.25814
19:36:46|0.25824
19:36:47|0.25824
19:36:48|0.25824
19:36:49|0.25824
19:36:51|0.25813
19:36:52|0.25813
19:36:54|0.25793
19:36:55|0.25793
19:36:56|0.25793
19:36:57|0.25801
19:36:57|0.25801
19:36:58|0.25801
19:37:00|0.25801
19:37:01|0.25801
19:37:02|0.25801
19:37:03|0.25801
19:37:04|0.25801
19:37:05|0.25791
19:37:06|0.25791
19:37:07|0.25802
19:37:08|0.25802
19:37:09|0.25802
19:37:10|0.25802
19:37:11|0.25802
19:37:12|0.25802
19:37:13|0.25802
19:37:14|0.25802
19:37:15|0.25802
19:37:16|0.25802
19:37:17|0.25802
19:37:18|0.25802
19:37:19|0.25802
19:37:20|0.25802
19:37:21|0.25802
19:37:22|0.25802
19:37:23|0.25802
19:37:24|0.25802
19:37:25|0.25802
19:37:26|0.25832
19:37:28|0.25832
19:37:28|0.25861
19:37:29|0.25875
19:37:30|0.25875
19:37:31|0.25875
19:37:32|0.25875
19:37:33|0.25875
19:37:34|0.25842
19:37:35|0.25858
19:37:36|0.25858
19:37:38|0.25849
19:37:39|0.25849
19:37:40|0.25837
19:37:41|0.25899
19:37:42|0.25928
19:37:43|0.25932
19:37:44|0.25991
19:37:45|0.25945
19:37:46|0.25964
19:37:47|0.2592
19:37:48|0.25899
19:37:49|0.25914
19:37:50|0.25901
19:37:51|0.25912
19:37:52|0.25893
19:37:53|0.25893
19:37:54|0.25893
19:37:55|0.25893
19:37:56|0.25905
19:37:57|0.25905
19:37:58|0.259
19:37:59|0.25964
19:38:00|0.25912
19:38:01|0.25912
19:38:03|0.259
19:38:05|0.259
19:38:06|0.25944
19:38:07|0.25936
19:38:08|0.25936
19:38:09|0.25931
19:38:10|0.25931
19:38:11|0.25931
19:38:12|0.25931
19:38:13|0.25931
19:38:14|0.25931
19:38:15|0.25972
19:38:17|0.25992
19:38:18|0.26007
19:38:19|0.25982
19:38:20|0.25976
19:38:21|0.25966
19:38:22|0.25966
19:38:23|0.25998
19:38:24|0.25998
19:38:25|0.2609
19:38:26|0.26068
19:38:27|0.26164
19:38:29|0.26155
19:38:30|0.26057
19:38:31|0.26103
19:38:32|0.26105
19:38:33|0.26123
19:38:34|0.26117
19:38:35|0.26117
19:38:35|0.26064
19:38:38|0.26087
19:38:38|0.26069
19:38:39|0.26044
19:38:40|0.26042
19:38:41|0.26042
19:38:42|0.26025
19:38:43|0.26089
19:38:44|0.26089
19:38:46|0.2609
19:38:46|0.26055
19:38:47|0.26045
19:38:49|0.26055
19:38:50|0.26035
19:38:51|0.26051
19:38:52|0.26051
19:38:53|0.26051
19:38:54|0.26051
19:38:55|0.26032
19:38:56|0.26022
19:38:57|0.26015
19:38:58|0.26015
19:38:59|0.26015
19:39:01|0.26005
19:39:02|0.26013
19:39:03|0.26013
19:39:04|0.26006
19:39:05|0.26006
19:39:07|0.26006
19:39:08|0.26006
19:39:09|0.26006
19:39:09|0.26006
19:39:11|0.26006
19:39:11|0.26009
19:39:14|0.26009
19:39:14|0.26001
19:39:15|0.26
19:39:16|0.25996
19:39:17|0.25984
19:39:18|0.25984
19:39:19|0.2599
19:39:20|0.2599
19:39:21|0.2599
19:39:22|0.2599
19:39:23|0.2599
19:39:24|0.2599
19:39:26|0.2595
19:39:27|0.25958
19:39:28|0.25958
19:39:29|0.25979
19:39:30|0.25979
19:39:31|0.25979
19:39:32|0.25979
19:39:33|0.25979
19:39:34|0.25979
19:39:35|0.25979
19:39:36|0.25994
19:39:37|0.25983
19:39:38|0.25983
19:39:39|0.25983
19:39:40|0.25983
19:39:41|0.25983
19:39:42|0.25983
19:39:43|0.25983
19:39:44|0.25981
19:39:45|0.25981
19:39:46|0.25981
19:39:47|0.25973
19:39:48|0.25958
19:39:49|0.25971
19:39:51|0.2597
19:39:52|0.25981
19:39:53|0.25981
19:39:55|0.25981
19:39:55|0.25981
19:39:57|0.25981
19:39:59|0.25981
19:40:01|0.25961
19:40:02|0.25971
19:40:03|0.25939
19:40:04|0.25942
19:40:05|0.25943
19:40:06|0.25943
19:40:07|0.25943
19:40:08|0.25943
19:40:09|0.25943
19:40:10|0.25943
19:40:12|0.25933
19:40:13|0.25911
19:40:14|0.25911
19:40:15|0.25893
19:40:16|0.25893
19:40:17|0.25893
19:40:18|0.25893
19:40:19|0.25893
19:40:20|0.259
19:40:21|0.25894
19:40:22|0.25894
19:40:23|0.25894
19:40:25|0.259
19:40:25|0.259
19:40:26|0.259
19:40:27|0.259
19:40:28|0.259
19:40:30|0.259
19:40:30|0.25919
19:40:31|0.25919
19:40:32|0.25919
19:40:33|0.25919
19:40:34|0.25919
19:40:36|0.25895
19:40:37|0.25895
19:40:38|0.25895
19:40:39|0.25895
19:40:40|0.25895
19:40:41|0.25895
19:40:42|0.25916
19:40:43|0.25916
19:40:44|0.25921
19:40:45|0.25942
19:40:46|0.25923
19:40:47|0.25923
19:40:48|0.25923
19:40:49|0.25923
19:40:50|0.25923
19:40:51|0.25923
19:40:52|0.25911
19:40:53|0.25911
19:40:54|0.25912
19:40:56|0.25912
19:40:56|0.25912
19:40:57|0.25903
19:40:58|0.25903
19:40:59|0.25903
19:41:01|0.25903
19:41:01|0.25923
19:41:03|0.25923
19:41:04|0.25923
19:41:06|0.25923
19:41:08|0.25923
19:41:09|0.25923
19:41:09|0.25894
19:41:11|0.25894
19:41:12|0.25894
19:41:12|0.25894
19:41:14|0.25894
19:41:14|0.25894
19:41:16|0.25894
19:41:17|0.25894
19:41:18|0.25894
19:41:19|0.25894
19:41:21|0.25894
19:41:22|0.25894
19:41:23|0.25894
19:41:24|0.25894
19:41:25|0.25894
19:41:26|0.25908
19:41:28|0.25901
19:41:28|0.25887
19:41:29|0.25875
19:41:30|0.2587
19:41:31|0.25877
19:41:32|0.25868
19:41:33|0.25868
19:41:34|0.25868
19:41:35|0.25868
19:41:36|0.25868
19:41:37|0.25868
19:41:38|0.25879
19:41:40|0.25879
19:41:40|0.25879
19:41:41|0.25879
19:41:43|0.25879
19:41:44|0.25879
19:41:45|0.25927
19:41:45|0.25928
19:41:46|0.25928
19:41:47|0.25901
19:41:48|0.25901
19:41:51|0.25901
19:41:52|0.25891
19:41:53|0.25891
19:41:54|0.25891
19:41:55|0.25891
19:41:56|0.25891
19:41:57|0.25908
19:41:58|0.25908
19:41:59|0.25908
19:42:00|0.25942
19:42:02|0.25916
19:42:04|0.25916
19:42:05|0.25916
19:42:06|0.25916
19:42:07|0.25916
19:42:09|0.25916
19:42:10|0.25904
19:42:11|0.25904
19:42:12|0.25904
19:42:13|0.25904
19:42:14|0.25904
19:42:15|0.25904
19:42:16|0.25904
19:42:17|0.25904
19:42:19|0.25896
19:42:21|0.25896
19:42:22|0.25896
19:42:22|0.25928
19:42:23|0.25928
19:42:25|0.25928
19:42:27|0.25928
19:42:27|0.25928
19:42:28|0.25928
19:42:29|0.25928
19:42:30|0.25928
19:42:32|0.25928
19:42:32|0.25928
19:42:33|0.25928
19:42:36|0.25928
19:42:37|0.25928
19:42:38|0.25928
19:42:39|0.25928
19:42:40|0.25928
19:42:41|0.25928
19:42:42|0.25928
19:42:43|0.25928
19:42:44|0.25928
19:42:45|0.25905
19:42:46|0.25905
19:42:47|0.25905
19:42:48|0.25904
19:42:49|0.25904
19:42:50|0.25904
19:42:51|0.25904
19:42:52|0.25883
19:42:54|0.25895
19:42:55|0.25895
19:42:56|0.25895
19:42:56|0.25895
19:42:58|0.25898
19:43:00|0.25898
19:43:00|0.25898
19:43:01|0.25895
19:43:02|0.2589
19:43:03|0.25895
19:43:04|0.25895
19:43:06|0.25893
19:43:07|0.25917
19:43:08|0.25917
19:43:10|0.25917
19:43:10|0.25923
19:43:12|0.25923
19:43:13|0.25923
19:43:15|0.25881
19:43:16|0.25881
19:43:17|0.25881
19:43:18|0.25881
19:43:18|0.2588
19:43:20|0.25864
19:43:20|0.25864
19:43:22|0.25864
19:43:23|0.25864
19:43:24|0.25864
19:43:25|0.25864
19:43:25|0.25864
19:43:27|0.25864
19:43:29|0.25864
19:43:30|0.25864
19:43:31|0.25864
19:43:31|0.25864
19:43:33|0.25864
19:43:34|0.25864
19:43:35|0.25864
19:43:36|0.25864
19:43:37|0.25864
19:43:38|0.25864
19:43:39|0.25911
19:43:40|0.25922
19:43:41|0.2593
19:43:42|0.25962
19:43:43|0.25988
19:43:44|0.25988
19:43:45|0.25985
19:43:46|0.25978
19:43:47|0.25978
19:43:48|0.25978
19:43:49|0.25978
19:43:50|0.25976
19:43:51|0.25976
19:43:53|0.25976
19:43:54|0.25976
19:43:55|0.25976
19:43:57|0.25964
19:43:58|0.25964
19:43:59|0.25961
19:43:59|0.25961
19:44:02|0.25961
19:44:02|0.25961
19:44:04|0.25961
19:44:04|0.25961
19:44:05|0.25996
19:44:07|0.25996
19:44:07|0.26068
19:44:08|0.26042
19:44:09|0.26038
19:44:10|0.26038
19:44:12|0.26045
19:44:13|0.26045
19:44:14|0.26045
19:44:15|0.26012
19:44:16|0.26012
19:44:17|0.26012
19:44:18|0.26012
19:44:19|0.26012
19:44:20|0.26012
19:44:21|0.26012
19:44:22|0.26012
19:44:23|0.26012
19:44:24|0.26012
19:44:25|0.26012
19:44:26|0.26012
19:44:28|0.26012
19:44:28|0.26012
19:44:30|0.26012
19:44:30|0.25999
19:44:32|0.25999
19:44:32|0.25988
19:44:34|0.25986
19:44:35|0.25986
19:44:36|0.2598
19:44:37|0.25969
19:44:38|0.25969
19:44:39|0.25969
19:44:39|0.25969
19:44:40|0.25969
19:44:41|0.25969
19:44:44|0.25986
19:44:45|0.25986
19:44:45|0.25986
19:44:46|0.25986
19:44:48|0.25986
19:44:49|0.25986
19:44:49|0.25986
19:44:50|0.25986
19:44:52|0.25986
19:44:52|0.25969
19:44:53|0.25969
19:44:54|0.25969
19:44:55|0.25969
19:44:57|0.25969
19:44:58|0.25969
19:45:00|0.25969
19:45:02|0.25978
19:45:02|0.26012
19:45:04|0.26027
19:45:06|0.26051
19:45:06|0.26051
19:45:08|0.26051
19:45:09|0.26051
19:45:10|0.26051
19:45:11|0.26051
19:45:12|0.26051
19:45:14|0.26051
19:45:15|0.26051
19:45:16|0.26051
19:45:17|0.26051
19:45:19|0.26051
19:45:19|0.26051
19:45:20|0.26051
19:45:21|0.26051
19:45:23|0.26051
19:45:23|0.25981
19:45:25|0.25981
19:45:26|0.25981
19:45:27|0.25981
19:45:27|0.25966
19:45:29|0.2596
19:45:30|0.2596
19:45:31|0.2596
19:45:33|0.2596
19:45:33|0.2596
19:45:34|0.2596
19:45:36|0.2596
19:45:36|0.2596
19:45:38|0.25985
19:45:38|0.25985
19:45:40|0.25982
19:45:41|0.25982
19:45:42|0.25982
19:45:42|0.25982
19:45:45|0.25982
19:45:45|0.25982
19:45:46|0.25982
19:45:47|0.25982
19:45:49|0.25982
19:45:50|0.25982
19:45:51|0.25982
19:45:52|0.25982
19:45:53|0.25982
19:45:54|0.26046
19:45:56|0.26023
19:45:56|0.26043
19:45:57|0.26043
19:45:59|0.26058
19:46:01|0.26094
19:46:02|0.26094
19:46:02|0.26082
19:46:04|0.26082
19:46:05|0.26082
19:46:07|0.26053
19:46:07|0.26053
19:46:08|0.26076
19:46:09|0.26076
19:46:10|0.26076
19:46:11|0.26076
19:46:12|0.26076
19:46:13|0.26076
19:46:14|0.26076
19:46:15|0.26076
19:46:17|0.26093
19:46:17|0.26093
19:46:19|0.26093
19:46:20|0.26091
19:46:21|0.26074
19:46:22|0.26074
19:46:23|0.26074
19:46:25|0.26052
19:46:26|0.26052
19:46:26|0.26052
19:46:27|0.26052
19:46:29|0.26046
19:46:29|0.26048
19:46:31|0.26057
19:46:32|0.26057
19:46:33|0.26074
19:46:33|0.26077
19:46:34|0.26077
19:46:36|0.26061
19:46:37|0.26074
19:46:38|0.26074
19:46:38|0.26058
19:46:40|0.26058
19:46:40|0.26041
19:46:42|0.26041
19:46:43|0.26041
19:46:43|0.26041
19:46:44|0.26039
19:46:46|0.26034
19:46:47|0.26034
19:46:47|0.26034
19:46:49|0.26034
19:46:49|0.26041
19:46:50|0.26041
19:46:51|0.26041
19:46:53|0.26041
19:46:53|0.26019
19:46:55|0.25989
19:46:56|0.25999
19:46:57|0.25999
19:46:58|0.25999
19:46:59|0.25999
19:47:00|0.26019
19:47:01|0.26019
19:47:01|0.26019
19:47:03|0.26019
19:47:05|0.26019
19:47:06|0.26019
19:47:06|0.26019
19:47:08|0.26019
19:47:09|0.26019
19:47:10|0.2605
19:47:11|0.2605
19:47:12|0.2605
19:47:13|0.2605
19:47:13|0.2605
19:47:15|0.2605
19:47:16|0.2605
19:47:17|0.2605
19:47:18|0.2605
19:47:19|0.26039
19:47:20|0.26039
19:47:21|0.26039
19:47:22|0.26039
19:47:23|0.26039
19:47:25|0.26077
19:47:25|0.26085
19:47:27|0.26085
19:47:28|0.26085
19:47:30|0.26085
19:47:30|0.26085
19:47:32|0.26085
19:47:33|0.26069
19:47:34|0.26069
19:47:35|0.26069
19:47:36|0.26069
19:47:37|0.26069
19:47:38|0.26069
19:47:39|0.26069
19:47:40|0.26069
19:47:41|0.26066
19:47:42|0.2607
19:47:43|0.2607
19:47:44|0.26042
19:47:45|0.26042
19:47:46|0.26042
19:47:47|0.26047
19:47:48|0.26047
19:47:49|0.26047
19:47:50|0.26039
19:47:51|0.26039
19:47:52|0.2605
19:47:53|0.26027
19:47:54|0.26027
19:47:55|0.26027
19:47:56|0.26027
19:47:57|0.26027
19:47:58|0.26027
19:47:59|0.26027
19:48:00|0.26027
19:48:01|0.26027
19:48:02|0.26027
19:48:03|0.26027
19:48:04|0.26027
19:48:05|0.26027
19:48:06|0.26028
19:48:07|0.2603
19:48:08|0.2603
19:48:09|0.2603
19:48:10|0.2603
19:48:11|0.26027
19:48:12|0.26027
19:48:13|0.26027
19:48:14|0.25992
19:48:16|0.25982
19:48:18|0.25992
19:48:18|0.25992
19:48:20|0.25982
19:48:21|0.25923
19:48:22|0.25949
19:48:22|0.25949
19:48:23|0.25949
19:48:24|0.25949
19:48:26|0.25949
19:48:28|0.26008
19:48:29|0.26008
19:48:30|0.26008
19:48:31|0.26008
19:48:32|0.26008
19:48:33|0.26008
19:48:34|0.26008
19:48:35|0.26008
19:48:36|0.26008
19:48:37|0.25988
19:48:38|0.25988
19:48:39|0.25988
19:48:40|0.25988
19:48:41|0.25988
19:48:42|0.25988
19:48:43|0.25989
19:48:44|0.25989
19:48:45|0.25989
19:48:46|0.2597
19:48:47|0.2597
19:48:48|0.2597
19:48:49|0.2597
19:48:50|0.2597
19:48:51|0.2597
19:48:52|0.2597
19:48:53|0.2597
19:48:54|0.25935
19:48:55|0.25935
19:48:56|0.25935
19:48:57|0.25935
19:48:59|0.25935
19:49:01|0.25935
19:49:02|0.2591
19:49:03|0.2591
19:49:03|0.25939
19:49:05|0.25939
19:49:06|0.25939
19:49:07|0.25949
19:49:08|0.25952
19:49:08|0.25952
19:49:10|0.25952
19:49:11|0.25927
19:49:12|0.25927
19:49:13|0.25927
19:49:14|0.25927
19:49:15|0.25927
19:49:15|0.25927
19:49:16|0.25927
19:49:17|0.25927
19:49:19|0.25924
19:49:19|0.25924
19:49:21|0.2592
19:49:21|0.2592
19:49:23|0.2592
19:49:23|0.2592
19:49:24|0.2592
19:49:26|0.2592
19:49:26|0.25924
19:49:27|0.25924
19:49:29|0.25924
19:49:30|0.25924
19:49:30|0.259
19:49:32|0.259
19:49:33|0.25902
19:49:35|0.25901
19:49:35|0.25901
19:49:37|0.25903
19:49:38|0.25903
19:49:39|0.25903
19:49:40|0.25903
19:49:41|0.25903
19:49:42|0.25915
19:49:43|0.25915
19:49:44|0.25915
19:49:45|0.25899
19:49:46|0.25899
19:49:47|0.25899
19:49:48|0.25899
19:49:49|0.25899
19:49:50|0.25899
19:49:51|0.25899
19:49:52|0.25899
19:49:53|0.25925
19:49:54|0.25925
19:49:55|0.25925
19:49:56|0.25925
19:49:57|0.25925
19:49:58|0.25925
19:49:59|0.25918
19:50:00|0.25918
19:50:02|0.25912
19:50:03|0.25912
19:50:05|0.25912
19:50:06|0.25912
19:50:07|0.25912
19:50:08|0.25931
19:50:08|0.25931
19:50:09|0.25931
19:50:11|0.25931
19:50:12|0.25931
19:50:13|0.25931
19:50:14|0.25931
19:50:15|0.25931
19:50:15|0.25931
19:50:16|0.2594
19:50:17|0.2594
19:50:19|0.25955
19:50:19|0.25955
19:50:20|0.25955
19:50:22|0.25955
19:50:23|0.25955
19:50:24|0.25955
19:50:24|0.25942
19:50:25|0.25942
19:50:27|0.25947
19:50:29|0.25947
19:50:29|0.25947
19:50:30|0.25947
19:50:31|0.25947
19:50:32|0.25947
19:50:33|0.25947
19:50:34|0.25935
19:50:35|0.25935
19:50:36|0.25921
19:50:37|0.25921
19:50:38|0.25921
19:50:39|0.25921
19:50:40|0.2593
19:50:41|0.25931
19:50:42|0.25931
19:50:43|0.25931
19:50:44|0.25935
19:50:45|0.25935
19:50:46|0.25935
19:50:47|0.25935
19:50:48|0.25935
19:50:49|0.25935
19:50:50|0.25931
19:50:51|0.25931
19:50:52|0.25931
19:50:54|0.25931
19:50:54|0.25915
19:50:55|0.25915
19:50:56|0.25915
19:50:57|0.25915
19:50:58|0.25915
19:51:00|0.25915
19:51:01|0.25915
19:51:03|0.25915
19:51:05|0.25915
19:51:06|0.25915
19:51:06|0.25915
19:51:08|0.259
19:51:09|0.25889
19:51:10|0.25889
19:51:11|0.25889
19:51:12|0.25889
19:51:13|0.25889
19:51:15|0.25889
19:51:16|0.25889
19:51:16|0.25889
19:51:18|0.25882
19:51:18|0.25856
19:51:20|0.25848
19:51:20|0.25862
19:51:21|0.25846
19:51:23|0.25846
19:51:23|0.25846
19:51:24|0.25846
19:51:26|0.25854
19:51:27|0.25854
19:51:29|0.25854
19:51:30|0.25855
19:51:30|0.25855
19:51:32|0.25855
19:51:33|0.25855
19:51:34|0.25855
19:51:35|0.25855
19:51:36|0.25862
19:51:37|0.25862
19:51:38|0.25862
19:51:39|0.25875
19:51:40|0.25854
19:51:40|0.25854
19:51:42|0.25854
19:51:43|0.25854
19:51:44|0.25854
19:51:45|0.25854
19:51:46|0.25854
19:51:47|0.25854
19:51:48|0.25854
19:51:49|0.25854
19:51:50|0.25854
19:51:51|0.25883
19:51:52|0.25883
19:51:53|0.25883
19:51:54|0.25883
19:51:55|0.2587
19:51:56|0.25884
19:51:57|0.25884
19:51:58|0.25884
19:51:59|0.25884
19:52:00|0.25884
19:52:01|0.25884
19:52:02|0.25884
19:52:04|0.25875
19:52:06|0.25875
19:52:07|0.25875
19:52:08|0.25875
19:52:08|0.25875
19:52:09|0.25889
19:52:10|0.25892
19:52:12|0.25898
19:52:13|0.25898
19:52:15|0.25898
19:52:15|0.25898
19:52:16|0.25898
19:52:18|0.25898
19:52:19|0.25883
19:52:20|0.25883
19:52:21|0.2589
19:52:22|0.2589
19:52:23|0.2589
19:52:25|0.2589
19:52:26|0.2591
19:52:27|0.2591
19:52:28|0.2591
19:52:28|0.2591
19:52:29|0.2591
19:52:30|0.2591
19:52:31|0.25907
19:52:33|0.25907
19:52:33|0.25907
19:52:35|0.25907
19:52:37|0.25895
19:52:37|0.25884
19:52:38|0.25907
19:52:39|0.25907
19:52:40|0.25884
19:52:41|0.25865
19:52:42|0.25891
19:52:43|0.25891
19:52:44|0.25905
19:52:45|0.25905
19:52:46|0.25905
19:52:48|0.25905
19:52:48|0.25905
19:52:49|0.25905
19:52:50|0.2591
19:52:51|0.2591
19:52:52|0.2591
19:52:53|0.25915
19:52:54|0.25915
19:52:55|0.25915
19:52:56|0.25915
19:52:57|0.25915
19:52:58|0.25915
19:52:59|0.25915
19:53:00|0.25915
19:53:02|0.25915
19:53:04|0.25915
19:53:06|0.25915
19:53:07|0.25915
19:53:08|0.25915
19:53:09|0.25915
19:53:11|0.25915
19:53:12|0.25915
19:53:13|0.25915
19:53:14|0.25915
19:53:15|0.25915
19:53:16|0.25915
19:53:17|0.25915
19:53:18|0.25915
19:53:19|0.25931
19:53:20|0.25931
19:53:21|0.25931
19:53:22|0.25931
19:53:23|0.25952
19:53:24|0.25952
19:53:25|0.25959
19:53:26|0.25952
19:53:27|0.26018
19:53:28|0.26018
19:53:29|0.26006
19:53:31|0.26005
19:53:31|0.26005
19:53:33|0.26005
19:53:34|0.26022
19:53:35|0.26022
19:53:36|0.26009
19:53:37|0.2601
19:53:37|0.2601
19:53:38|0.26051
19:53:40|0.26033
19:53:41|0.2603
19:53:42|0.26016
19:53:42|0.26016
19:53:44|0.26054
19:53:45|0.26054
19:53:45|0.26054
19:53:47|0.26056
19:53:48|0.26056
19:53:49|0.26025
19:53:50|0.26025
19:53:50|0.26025
19:53:52|0.26043
19:53:53|0.26043
19:53:53|0.26043
19:53:55|0.26043
19:53:56|0.26043
19:53:56|0.2603
19:53:57|0.2603
19:53:59|0.26046
19:53:59|0.26046
19:54:02|0.26046
19:54:04|0.2607
19:54:04|0.2607
19:54:05|0.2607
19:54:06|0.2607
19:54:07|0.2607
19:54:08|0.2607
19:54:10|0.2607
19:54:11|0.2607
19:54:13|0.2607
19:54:14|0.2607
19:54:15|0.26007
19:54:16|0.26007
19:54:17|0.26007
19:54:18|0.26007
19:54:18|0.26007
19:54:19|0.25996
19:54:22|0.26
19:54:22|0.25996
19:54:24|0.25996
19:54:24|0.25996
19:54:25|0.25996
19:54:27|0.25996
19:54:28|0.25996
19:54:29|0.25996
19:54:31|0.25996
19:54:32|0.25996
19:54:33|0.25996
19:54:34|0.25996
19:54:35|0.25996
19:54:36|0.25996
19:54:37|0.26009
19:54:38|0.26009
19:54:39|0.26009
19:54:39|0.26
19:54:41|0.26031
19:54:42|0.26014
19:54:43|0.26014
19:54:44|0.26014
19:54:44|0.26014
19:54:45|0.26014
19:54:47|0.26014
19:54:47|0.26031
19:54:48|0.26031
19:54:50|0.26031
19:54:51|0.26031
19:54:51|0.26013
19:54:52|0.26013
19:54:53|0.2601
19:54:54|0.2601
19:54:55|0.2601
19:54:56|0.2601
19:54:59|0.2601
19:54:59|0.2601
19:55:00|0.2601
19:55:01|0.2601
19:55:02|0.2601
19:55:04|0.2601
19:55:06|0.2601
19:55:08|0.2601
19:55:08|0.2601
19:55:09|0.2601
19:55:11|0.2601
19:55:12|0.2601
19:55:12|0.26016
19:55:13|0.26016
19:55:14|0.26016
19:55:16|0.2602
19:55:16|0.2602
19:55:17|0.2602
19:55:19|0.2602
19:55:19|0.2602
19:55:20|0.2602
19:55:21|0.2602
19:55:22|0.26015
19:55:23|0.26015
19:55:25|0.26015
19:55:26|0.26
19:55:27|0.26
19:55:29|0.26
19:55:30|0.26
19:55:31|0.25995
19:55:32|0.25995
19:55:33|0.25995
19:55:34|0.25995
19:55:35|0.25995
19:55:37|0.25995
19:55:37|0.25995
19:55:39|0.25998
19:55:40|0.25998
19:55:40|0.25998
19:55:41|0.25998
19:55:44|0.25998
19:55:45|0.25985
19:55:45|0.25985
19:55:47|0.25963
19:55:47|0.25963
19:55:48|0.25978
19:55:49|0.25978
19:55:50|0.25978
19:55:51|0.25978
19:55:52|0.25978
19:55:53|0.25978
19:55:54|0.25978
19:55:55|0.25978
19:55:57|0.25978
19:55:57|0.25968
19:55:58|0.25968
19:55:59|0.25968
19:56:00|0.25968
19:56:02|0.25968
19:56:02|0.25968
19:56:03|0.25968
19:56:05|0.25971
19:56:06|0.25971
19:56:07|0.25978
19:56:09|0.25978
19:56:11|0.25978
19:56:13|0.25978
19:56:13|0.25978
19:56:14|0.25978
19:56:15|0.25978
19:56:16|0.25968
19:56:17|0.25965
19:56:18|0.25965
19:56:19|0.25965
19:56:20|0.25965
19:56:21|0.25965
19:56:22|0.25965
19:56:23|0.2599
19:56:24|0.2599
19:56:26|0.2599
19:56:26|0.2599
19:56:27|0.2599
19:56:28|0.2599
19:56:29|0.2599
19:56:30|0.2599
19:56:31|0.2599
19:56:32|0.25984
19:56:34|0.25984
19:56:36|0.25999
19:56:36|0.25999
19:56:38|0.25997
19:56:38|0.25997
19:56:39|0.25994
19:56:40|0.25994
19:56:41|0.25994
19:56:43|0.25994
19:56:43|0.25975
19:56:45|0.25975
19:56:46|0.25975
19:56:47|0.25975
19:56:48|0.25975
19:56:49|0.25975
19:56:50|0.25975
19:56:51|0.25975
19:56:52|0.25975
19:56:53|0.25975
19:56:54|0.25975
19:56:55|0.25975
19:56:56|0.25975
19:56:57|0.25968
19:56:58|0.25968
19:56:59|0.25968
19:57:00|0.25968
19:57:01|0.25968
19:57:02|0.25985
19:57:03|0.25985
19:57:04|0.25985
19:57:05|0.25965
19:57:07|0.25965
19:57:08|0.25965
19:57:10|0.25965
19:57:11|0.25975
19:57:12|0.25959
19:57:13|0.25943
19:57:14|0.2595
19:57:15|0.2595
19:57:16|0.2595
19:57:17|0.25975
19:57:19|0.25975
19:57:20|0.25975
19:57:20|0.25975
19:57:22|0.25975
19:57:22|0.25975
19:57:24|0.25975
19:57:25|0.25975
19:57:26|0.25975
19:57:27|0.25975
19:57:28|0.25975
19:57:30|0.25975
19:57:31|0.25975
19:57:32|0.25975
19:57:33|0.25975
19:57:33|0.25975
19:57:34|0.25961
19:57:36|0.25961
19:57:37|0.25961
19:57:39|0.25961
19:57:39|0.25961
19:57:41|0.25961
19:57:42|0.25961
19:57:43|0.25952
19:57:43|0.25952
19:57:45|0.25952
19:57:45|0.25957
19:57:47|0.25957
19:57:47|0.25957
19:57:48|0.25928
19:57:49|0.25926
19:57:50|0.25926
19:57:51|0.2591
19:57:52|0.25905
19:57:53|0.25905
19:57:54|0.25905
19:57:55|0.25905
19:57:56|0.25905
19:57:57|0.25905
19:57:59|0.25908
19:57:59|0.25908
19:58:01|0.25908
19:58:01|0.25908
19:58:02|0.25933
19:58:03|0.25933
19:58:04|0.25933
19:58:05|0.25949
19:58:06|0.25949
19:58:09|0.2592
19:58:10|0.2592
19:58:11|0.2592
19:58:12|0.25906
19:58:14|0.25906
19:58:15|0.25906
19:58:16|0.25906
19:58:17|0.25906
19:58:17|0.25908
19:58:19|0.25908
19:58:20|0.25908
19:58:20|0.25908
19:58:22|0.25908
19:58:22|0.25908
19:58:24|0.25908
19:58:25|0.25908
19:58:26|0.25908
19:58:26|0.25908
19:58:27|0.25908
19:58:30|0.25908
19:58:31|0.25908
19:58:32|0.25908
19:58:33|0.2591
19:58:34|0.2591
19:58:34|0.2591
19:58:36|0.25927
19:58:38|0.25957
19:58:39|0.25999
19:58:40|0.25999
19:58:41|0.25995
19:58:42|0.25999
19:58:43|0.25985
19:58:44|0.25985
19:58:45|0.25985
19:58:46|0.25984
19:58:47|0.25984
19:58:48|0.25984
19:58:49|0.26
19:58:50|0.26
19:58:51|0.26
19:58:52|0.26
19:58:53|0.25985
19:58:54|0.25985
19:58:55|0.2599
19:58:56|0.2599
19:58:57|0.2599
19:58:58|0.2599
19:58:59|0.2599
19:59:00|0.26045
19:59:01|0.26084
19:59:03|0.26059
19:59:04|0.26059
19:59:05|0.26059
19:59:06|0.26059
19:59:07|0.26059
19:59:09|0.26084
19:59:09|0.26085
19:59:10|0.26059
19:59:12|0.26059
19:59:13|0.26059
19:59:15|0.26059
19:59:16|0.26046
19:59:17|0.26046
19:59:17|0.26019
19:59:19|0.26019
19:59:19|0.26019
19:59:22|0.26019
19:59:22|0.26053
19:59:23|0.26053
19:59:25|0.26053
19:59:26|0.26053
19:59:27|0.26053
19:59:29|0.26053
19:59:30|0.26075
19:59:31|0.26125
19:59:32|0.26136
19:59:33|0.26134
19:59:34|0.26138
19:59:35|0.26138
19:59:36|0.26149
19:59:37|0.26184
19:59:38|0.26241
19:59:39|0.26199
19:59:40|0.26171
19:59:41|0.26171
19:59:42|0.26171
19:59:43|0.2623
19:59:44|0.26232
19:59:45|0.2623
19:59:46|0.26202
19:59:47|0.26202
19:59:48|0.26184
19:59:49|0.26155
19:59:50|0.26146
19:59:51|0.2615
19:59:52|0.2615
19:59:53|0.2615
19:59:54|0.2615
19:59:55|0.26148
19:59:56|0.26144
19:59:57|0.2617
19:59:58|0.2617
19:59:59|0.2617
20:00:00|0.2617
20:00:01|0.2617
20:00:03|0.2615
20:00:05|0.26116
20:00:06|0.26116
20:00:06|0.26118
20:00:07|0.26118
20:00:10|0.26118
20:00:10|0.26134
20:00:12|0.26098
20:00:14|0.26095
20:00:16|0.26121
20:00:16|0.26121
20:00:17|0.26127
20:00:19|0.26127
20:00:20|0.26127
20:00:21|0.26127
20:00:22|0.26136
20:00:23|0.26164
20:00:23|0.26145
20:00:25|0.26111
20:00:26|0.26111
20:00:27|0.26111
20:00:27|0.2613
20:00:28|0.26173
20:00:29|0.26173
20:00:31|0.26175
20:00:31|0.26212
20:00:33|0.26212
20:00:34|0.2622
20:00:35|0.26225
20:00:36|0.26306
20:00:37|0.26276
20:00:37|0.26293
20:00:38|0.26293
20:00:39|0.26302
20:00:42|0.26293
20:00:42|0.26293
20:00:44|0.2629
20:00:45|0.2629
20:00:46|0.26289
20:00:47|0.26275
20:00:47|0.26282
20:00:49|0.26314
20:00:50|0.26317
20:00:51|0.26353
20:00:52|0.26322
20:00:53|0.26292
20:00:54|0.26289
20:00:55|0.26316
20:00:55|0.26282
20:00:56|0.26297
20:00:58|0.26308
20:01:00|0.26308
20:01:00|0.26308
20:01:01|0.26296
20:01:02|0.26256
20:01:04|0.26245
20:01:05|0.262
20:01:06|0.26203
20:01:07|0.26232
20:01:08|0.26232
20:01:10|0.26232
20:01:11|0.26194
20:01:13|0.26191
20:01:15|0.2616
20:01:16|0.2616
20:01:17|0.262
20:01:19|0.26168
20:01:20|0.26166
20:01:21|0.26166
20:01:22|0.26166
20:01:24|0.26166
20:01:26|0.26165
20:01:26|0.26185
20:01:27|0.26185
20:01:28|0.26185
20:01:29|0.26185
20:01:30|0.26185
20:01:31|0.26165
20:01:32|0.26172
20:01:34|0.26163
20:01:35|0.26163
20:01:35|0.26163
20:01:36|0.26163
20:01:37|0.26163
20:01:38|0.26167
20:01:39|0.26167
20:01:40|0.26167
20:01:41|0.26167
20:01:42|0.26154
20:01:43|0.26116
20:01:44|0.26116
20:01:45|0.26116
20:01:46|0.26116
20:01:47|0.26109
20:01:48|0.261
20:01:49|0.26085
20:01:50|0.26085
20:01:51|0.26079
20:01:52|0.26068
20:01:53|0.26068
20:01:54|0.26068
20:01:56|0.26068
20:01:57|0.26095
20:01:58|0.26069
20:01:59|0.26069
20:02:00|0.26084
20:02:01|0.26084
20:02:02|0.26084
20:02:03|0.26083
20:02:04|0.26083
20:02:05|0.26095
20:02:06|0.26089
20:02:07|0.26089
20:02:08|0.26093
20:02:09|0.26093
20:02:10|0.26093
20:02:11|0.26063
20:02:13|0.26056
20:02:14|0.26065
20:02:16|0.26065
20:02:16|0.26042
20:02:17|0.26033
20:02:19|0.26033
20:02:20|0.26025
20:02:21|0.26021
20:02:22|0.2602
20:02:24|0.25945
20:02:26|0.25923
20:02:27|0.25923
20:02:28|0.25958
20:02:29|0.25965
20:02:30|0.25987
20:02:31|0.25987
20:02:32|0.2596
20:02:33|0.25962
20:02:34|0.25962
20:02:35|0.2598
20:02:36|0.2598
20:02:37|0.2598
20:02:39|0.2598
20:02:39|0.25962
20:02:40|0.25962
20:02:41|0.25962
20:02:43|0.25944
20:02:43|0.25944
20:02:44|0.25953
20:02:45|0.25932
20:02:46|0.25921
20:02:47|0.25896
20:02:48|0.25922
20:02:50|0.25922
20:02:51|0.25922
20:02:52|0.25911
20:02:53|0.25911
20:02:54|0.25921
20:02:55|0.25922
20:02:56|0.25922
20:02:56|0.25922
20:02:58|0.25919
20:02:59|0.25919
20:02:59|0.25919
20:03:01|0.25919
20:03:02|0.25919
20:03:02|0.25919
20:03:04|0.25919
20:03:04|0.25922
20:03:05|0.25922
20:03:07|0.25922
20:03:08|0.25962
20:03:09|0.25962
20:03:10|0.25962
20:03:11|0.25962
20:03:13|0.25946
20:03:14|0.25946
20:03:16|0.25925
20:03:17|0.25912
20:03:18|0.25918
20:03:19|0.25953
20:03:20|0.25953
20:03:21|0.25953
20:03:22|0.25953
20:03:24|0.25953
20:03:24|0.25953
20:03:25|0.25953
20:03:27|0.25953
20:03:28|0.25953
20:03:30|0.25923
20:03:30|0.25917
20:03:32|0.25917
20:03:33|0.25917
20:03:35|0.25917
20:03:35|0.25917
20:03:37|0.25953
20:03:38|0.25953
20:03:39|0.25973
20:03:40|0.25973
20:03:40|0.25979
20:03:41|0.25979
20:03:43|0.2596
20:03:44|0.25983
20:03:45|0.25983
20:03:46|0.25983
20:03:47|0.25961
20:03:48|0.25952
20:03:49|0.25952
20:03:50|0.25952
20:03:51|0.25952
20:03:51|0.25952
20:03:53|0.25952
20:03:54|0.25952
20:03:55|0.25952
20:03:56|0.25952
20:03:56|0.25952
20:03:58|0.25952
20:03:59|0.25952
20:04:00|0.25939
20:04:01|0.25939
20:04:02|0.25887
20:04:03|0.25909
20:04:04|0.25909
20:04:05|0.25909
20:04:06|0.25909
20:04:07|0.25909
20:04:08|0.25909
20:04:09|0.25946
20:04:10|0.2594
20:04:11|0.2594
20:04:12|0.2594
20:04:14|0.2594
20:04:16|0.2594
20:04:16|0.25984
20:04:18|0.25988
20:04:20|0.25988
20:04:21|0.26005
20:04:22|0.26006
20:04:23|0.26006
20:04:24|0.26006
20:04:26|0.26006
20:04:27|0.26006
20:04:28|0.26006
20:04:28|0.26006
20:04:30|0.26006
20:04:32|0.25928
20:04:33|0.25952
20:04:34|0.25929
20:04:35|0.25929
20:04:36|0.25929
20:04:37|0.25929
20:04:38|0.25929
20:04:39|0.25929
20:04:40|0.25929
20:04:41|0.25929
20:04:42|0.25929
20:04:43|0.25929
20:04:44|0.25946
20:04:45|0.25928
20:04:46|0.25935
20:04:47|0.25935
20:04:48|0.25935
20:04:49|0.25935
20:04:50|0.25912
20:04:51|0.25912
20:04:52|0.25912
20:04:53|0.25912
20:04:54|0.25934
20:04:55|0.25934
20:04:56|0.25934
20:04:57|0.25934
20:04:58|0.25934
20:04:59|0.2591
20:05:00|0.25885
20:05:01|0.25902
20:05:02|0.25909
20:05:03|0.25909
20:05:04|0.25909
20:05:05|0.25909
20:05:06|0.25909
20:05:07|0.25885
20:05:08|0.25885
20:05:09|0.25885
20:05:10|0.25885
20:05:11|0.25885
20:05:12|0.25885
20:05:13|0.25874
20:05:15|0.25866
20:05:17|0.25841
20:05:18|0.25846
20:05:19|0.2587
20:05:20|0.2587
20:05:22|0.25869
20:05:23|0.25869
20:05:24|0.25869
20:05:25|0.25883
20:05:26|0.25883
20:05:26|0.25864
20:05:28|0.25864
20:05:29|0.25864
20:05:30|0.25864
20:05:31|0.25864
20:05:33|0.25864
20:05:33|0.25864
20:05:35|0.25864
20:05:36|0.25864
20:05:37|0.25874
20:05:38|0.25864
20:05:39|0.25864
20:05:39|0.25864
20:05:41|0.25864
20:05:41|0.2586
20:05:43|0.2585
20:05:43|0.25839
20:05:45|0.25831
20:05:46|0.25831
20:05:47|0.25831
20:05:48|0.25831
20:05:48|0.25831
20:05:49|0.25803
20:05:50|0.25794
20:05:51|0.25794
20:05:52|0.25795
20:05:54|0.25804
20:05:54|0.25805
20:05:55|0.25799
20:05:57|0.25804
20:05:58|0.25804
20:05:58|0.25804
20:05:59|0.25804
20:06:00|0.25792
20:06:01|0.25792
20:06:02|0.25788
20:06:04|0.25784
20:06:05|0.25784
20:06:06|0.25784
20:06:06|0.25784
20:06:08|0.25784
20:06:09|0.25784
20:06:10|0.25783
20:06:11|0.25783
20:06:12|0.25783
20:06:13|0.25783
20:06:14|0.25794
20:06:16|0.2579
20:06:17|0.25783
20:06:18|0.25784
20:06:20|0.2578
20:06:21|0.2577
20:06:21|0.25809
20:06:23|0.25809
20:06:25|0.2582
20:06:25|0.2582
20:06:27|0.2582
20:06:28|0.2582
20:06:29|0.25858
20:06:31|0.25843
20:06:31|0.25874
20:06:32|0.25851
20:06:33|0.25858
20:06:35|0.25858
20:06:37|0.25858
20:06:38|0.25858
20:06:40|0.25878
20:06:41|0.25869
20:06:42|0.25901
20:06:42|0.25911
20:06:44|0.25912
20:06:44|0.25933
20:06:46|0.25933
20:06:47|0.25933
20:06:48|0.25933
20:06:49|0.25933
20:06:50|0.25933
20:06:51|0.25933
20:06:52|0.25933
20:06:53|0.25933
20:06:54|0.25933
20:06:55|0.25933
20:06:56|0.25933
20:06:57|0.25912
20:06:58|0.25912
20:06:59|0.25873
20:07:00|0.25889
20:07:01|0.25904
20:07:02|0.25905
20:07:03|0.25916
20:07:04|0.25826
20:07:05|0.25826
20:07:06|0.25826
20:07:07|0.25826
20:07:08|0.25826
20:07:09|0.25826
20:07:10|0.25896
20:07:11|0.25911
20:07:12|0.2591
20:07:14|0.25891
20:07:15|0.25964
20:07:17|0.25945
20:07:19|0.25969
20:07:19|0.25969
20:07:21|0.25978
20:07:22|0.25978
20:07:23|0.25972
20:07:24|0.2597
20:07:25|0.2597
20:07:26|0.2597
20:07:27|0.2597
20:07:28|0.25934
20:07:29|0.25934
20:07:30|0.25943
20:07:32|0.25943
20:07:33|0.25943
20:07:34|0.25943
20:07:34|0.25921
20:07:35|0.25932
20:07:37|0.25932
20:07:38|0.25926
20:07:40|0.25926
20:07:41|0.25926
20:07:42|0.259
20:07:43|0.259
20:07:43|0.259
20:07:45|0.259
20:07:46|0.25889
20:07:46|0.25889
20:07:48|0.25889
20:07:48|0.25889
20:07:50|0.25889
20:07:51|0.25889
20:07:52|0.25909
20:07:53|0.25909
20:07:54|0.25909
20:07:54|0.25909
20:07:55|0.25908
20:07:57|0.25908
20:07:57|0.25896
20:07:59|0.25896
20:07:59|0.25896
20:08:01|0.25896
20:08:02|0.25896
20:08:03|0.25896
20:08:03|0.2587
20:08:04|0.2587
20:08:06|0.2587
20:08:07|0.2587
20:08:07|0.2587
20:08:10|0.2587
20:08:10|0.25846
20:08:11|0.25822
20:08:13|0.2582
20:08:14|0.2582
20:08:15|0.2582
20:08:16|0.2582
20:08:18|0.2582
20:08:19|0.2582
20:08:19|0.2582
20:08:21|0.2582
20:08:23|0.25867
20:08:24|0.25834
20:08:24|0.25863
20:08:25|0.25863
20:08:26|0.25863
20:08:28|0.25863
20:08:29|0.25863
20:08:30|0.25863
20:08:32|0.25836
20:08:33|0.25836
20:08:34|0.25836
20:08:35|0.25836
20:08:36|0.25836
20:08:37|0.25836
20:08:38|0.25836
20:08:38|0.25837
20:08:40|0.25854
20:08:41|0.25845
20:08:41|0.25845
20:08:43|0.25845
20:08:44|0.25845
20:08:45|0.25845
20:08:46|0.25845
20:08:47|0.25845
20:08:48|0.25845
20:08:49|0.25845
20:08:50|0.25845
20:08:51|0.25822
20:08:53|0.2577
20:08:54|0.25761
20:08:54|0.25776
20:08:55|0.25776
20:08:56|0.25819
20:08:57|0.25819
20:08:59|0.25819
20:09:00|0.2581
20:09:01|0.2581
20:09:02|0.25823
20:09:03|0.25823
20:09:04|0.25823
20:09:05|0.25823
20:09:06|0.25823
20:09:07|0.25823
20:09:08|0.25823
20:09:09|0.25823
20:09:10|0.25809
20:09:11|0.25809
20:09:11|0.25809
20:09:13|0.25809
20:09:14|0.25809
20:09:15|0.25763
20:09:16|0.25762
20:09:17|0.25762
20:09:19|0.25782
20:09:20|0.25782
20:09:20|0.25782
20:09:22|0.25782
20:09:22|0.25782
20:09:24|0.25782
20:09:24|0.25782
20:09:26|0.25782
20:09:27|0.25782
20:09:29|0.25782
20:09:30|0.25782
20:09:30|0.25782
20:09:32|0.25782
20:09:33|0.25782
20:09:34|0.25782
20:09:35|0.25782
20:09:36|0.25782
20:09:37|0.25782
20:09:38|0.25766
20:09:39|0.25766
20:09:41|0.25766
20:09:41|0.25766
20:09:43|0.25766
20:09:44|0.25766
20:09:46|0.25766
20:09:46|0.25766
20:09:48|0.25766
20:09:48|0.25815
20:09:50|0.25815
20:09:51|0.2583
20:09:51|0.2583
20:09:53|0.2583
20:09:55|0.2583
20:09:55|0.2583
20:09:56|0.2583
20:09:57|0.25829
20:09:58|0.25829
20:09:59|0.25829
20:10:00|0.25824
20:10:01|0.25853
20:10:03|0.25853
20:10:03|0.25853
20:10:04|0.25853
20:10:05|0.25853
20:10:06|0.25853
20:10:07|0.25853
20:10:08|0.25853
20:10:09|0.25853
20:10:10|0.25853
20:10:12|0.25853
20:10:13|0.25853
20:10:14|0.2585
20:10:15|0.2585
20:10:16|0.2585
20:10:17|0.25823
20:10:19|0.25823
20:10:20|0.25805
20:10:22|0.25799
20:10:22|0.25799
20:10:23|0.2582
20:10:24|0.2582
20:10:25|0.2582
20:10:26|0.2582
20:10:28|0.25844
20:10:29|0.25844
20:10:30|0.25844
20:10:31|0.25844
20:10:32|0.25844
20:10:33|0.25844
20:10:34|0.25844
20:10:36|0.25844
20:10:38|0.25844
20:10:39|0.25835
20:10:39|0.25835
20:10:41|0.25835
20:10:41|0.25835
20:10:42|0.25835
20:10:43|0.25835
20:10:45|0.25835
20:10:46|0.25835
20:10:46|0.25835
20:10:48|0.25835
20:10:48|0.25833
20:10:49|0.25827
20:10:50|0.25811
20:10:51|0.25797
20:10:52|0.25799
20:10:53|0.25795
20:10:55|0.25795
20:10:55|0.25795
20:10:56|0.25795
20:10:57|0.25795
20:10:58|0.25795
20:10:59|0.25795
20:11:00|0.25795
20:11:01|0.25789
20:11:02|0.25789
20:11:04|0.25789
20:11:04|0.25789
20:11:05|0.25789
20:11:07|0.25789
20:11:07|0.25782
20:11:08|0.25782
20:11:09|0.25782
20:11:10|0.25782
20:11:12|0.25782
20:11:13|0.25782
20:11:13|0.25782
20:11:14|0.25782
20:11:15|0.25782
20:11:17|0.25782
20:11:17|0.25782
20:11:18|0.25782
20:11:21|0.2578
20:11:22|0.25774
20:11:24|0.25774
20:11:26|0.25774
20:11:27|0.25771
20:11:28|0.25771
20:11:29|0.2574
20:11:30|0.2574
20:11:31|0.25751
20:11:32|0.25752
20:11:34|0.25749
20:11:34|0.25749
20:11:35|0.25749
20:11:37|0.25744
20:11:37|0.25744
20:11:38|0.25744
20:11:39|0.2578
20:11:40|0.25791
20:11:42|0.25791
20:11:42|0.25791
20:11:44|0.25791
20:11:45|0.25799
20:11:46|0.25799
20:11:48|0.25799
20:11:48|0.25799
20:11:49|0.25799
20:11:50|0.25799
20:11:51|0.25799
20:11:52|0.25799
20:11:53|0.25799
20:11:54|0.25798
20:11:57|0.25798
20:11:57|0.25791
20:11:58|0.25791
20:11:59|0.25797
20:12:01|0.25797
20:12:01|0.25799
20:12:02|0.25799
20:12:03|0.25799
20:12:04|0.25799
20:12:06|0.25771
20:12:07|0.25771
20:12:08|0.25825
20:12:09|0.25825
20:12:10|0.25825
20:12:11|0.25853
20:12:13|0.25878
20:12:14|0.25901
20:12:15|0.25881
20:12:16|0.25881
20:12:17|0.25881
20:12:17|0.25881
20:12:20|0.25881
20:12:21|0.25875
20:12:23|0.25875
20:12:23|0.25896
20:12:25|0.25926
20:12:26|0.25919
20:12:27|0.25919
20:12:28|0.25919
20:12:29|0.25914
20:12:30|0.25914
20:12:32|0.25914
20:12:33|0.25901
20:12:34|0.25901
20:12:35|0.25901
20:12:36|0.25901
20:12:37|0.25899
20:12:38|0.25899
20:12:39|0.25875
20:12:40|0.25875
20:12:42|0.25875
20:12:42|0.25875
20:12:44|0.25875
20:12:44|0.25875
20:12:46|0.25875
20:12:46|0.25849
20:12:48|0.25849
20:12:48|0.25844
20:12:51|0.25844
20:12:52|0.25844
20:12:53|0.25844
20:12:54|0.25844
20:12:55|0.25844
20:12:56|0.25844
20:12:57|0.2584
20:12:58|0.2584
20:12:59|0.2584
20:13:00|0.2584
20:13:01|0.25842
20:13:02|0.25842
20:13:03|0.25842
20:13:04|0.25842
20:13:05|0.25845
20:13:06|0.2587
20:13:07|0.25835
20:13:09|0.25835
20:13:10|0.25835
20:13:11|0.25891
20:13:12|0.25891
20:13:13|0.25891
20:13:14|0.25891
20:13:16|0.25874
20:13:17|0.25874
20:13:18|0.25874
20:13:19|0.25874
20:13:20|0.25874
20:13:20|0.25874
20:13:21|0.25874
20:13:22|0.25874
20:13:24|0.25874
20:13:25|0.25874
20:13:26|0.25856
20:13:26|0.25856
20:13:29|0.25856
20:13:30|0.25875
20:13:30|0.25875
20:13:32|0.25875
20:13:33|0.25875
20:13:34|0.25875
20:13:34|0.25875
20:13:36|0.25875
20:13:38|0.25875
20:13:39|0.25875
20:13:39|0.25875
20:13:40|0.25875
20:13:42|0.25875
20:13:42|0.25875
20:13:44|0.25875
20:13:45|0.25875
20:13:46|0.2581
20:13:47|0.2581
20:13:48|0.2581
20:13:49|0.25816
20:13:50|0.25816
20:13:51|0.25816
20:13:52|0.25816
20:13:53|0.25816
20:13:54|0.25816
20:13:55|0.25816
20:13:56|0.25816
20:13:57|0.25816
20:13:58|0.25816
20:13:59|0.25816
20:14:00|0.25816
20:14:01|0.25816
20:14:02|0.25816
20:14:03|0.25798
20:14:04|0.25798
20:14:06|0.25798
20:14:08|0.25798
20:14:09|0.25798
20:14:10|0.25823
20:14:12|0.25823
20:14:12|0.25823
20:14:13|0.25823
20:14:15|0.25866
20:14:15|0.25866
20:14:16|0.25866
20:14:18|0.25868
20:14:19|0.25868
20:14:20|0.25868
20:14:21|0.25868
20:14:22|0.25868
20:14:23|0.25868
20:14:25|0.25868
20:14:26|0.25838
20:14:26|0.25838
20:14:29|0.25838
20:14:30|0.25838
20:14:30|0.25838
20:14:31|0.25838
20:14:32|0.25862
20:14:34|0.25862
20:14:35|0.25862
20:14:36|0.25862
20:14:37|0.2587
20:14:38|0.2587
20:14:39|0.2587
20:14:40|0.2587
20:14:41|0.2587
20:14:42|0.2587
20:14:43|0.2587
20:14:44|0.25891
20:14:45|0.25891
20:14:46|0.25891
20:14:48|0.25891
20:14:49|0.25891
20:14:49|0.25891
20:14:50|0.25891
20:14:51|0.25891
20:14:52|0.25891
20:14:53|0.25863
20:14:55|0.2588
20:14:56|0.25871
20:14:57|0.2587
20:14:58|0.2587
20:14:59|0.2587
20:15:00|0.2587
20:15:01|0.2587
20:15:02|0.2587
20:15:02|0.25847
20:15:04|0.25847
20:15:06|0.25842
20:15:07|0.2584
20:15:07|0.2584
20:15:08|0.2584
20:15:09|0.25852
20:15:10|0.25852
20:15:12|0.25853
20:15:13|0.25853
20:15:14|0.25853
20:15:15|0.25853
20:15:15|0.25891
20:15:16|0.25891
20:15:17|0.25891
20:15:19|0.25891
20:15:20|0.25891
20:15:21|0.25891
20:15:22|0.25893
20:15:23|0.25898
20:15:25|0.25898
20:15:25|0.25907
20:15:27|0.25907
20:15:29|0.25916
20:15:29|0.25916
20:15:32|0.25916
20:15:32|0.25916
20:15:33|0.25915
20:15:35|0.25915
20:15:36|0.25915
20:15:37|0.25915
20:15:39|0.25901
20:15:40|0.25901
20:15:42|0.25901
20:15:42|0.25901
20:15:44|0.25901
20:15:45|0.25901
20:15:45|0.25901
20:15:46|0.25928
20:15:48|0.25954
20:15:49|0.25954
20:15:49|0.25959
20:15:51|0.25942
20:15:51|0.25942
20:15:53|0.25942
20:15:53|0.25942
20:15:55|0.25921
20:15:55|0.25909
20:15:56|0.25909
20:15:57|0.25907
20:15:58|0.25907
20:16:00|0.25907
20:16:01|0.25907
20:16:01|0.2592
20:16:03|0.2592
20:16:03|0.2592
20:16:04|0.25948
20:16:06|0.25948
20:16:08|0.25948
20:16:09|0.25948
20:16:09|0.25932
20:16:11|0.25932
20:16:12|0.25921
20:16:13|0.25921
20:16:14|0.25911
20:16:15|0.25911
20:16:17|0.25911
20:16:19|0.25907
20:16:19|0.25898
20:16:21|0.25898
20:16:21|0.25882
20:16:23|0.25882
20:16:23|0.25882
20:16:25|0.25891
20:16:27|0.25891
20:16:29|0.25875
20:16:30|0.25875
20:16:30|0.25875
20:16:32|0.25875
20:16:34|0.25875
20:16:34|0.25849
20:16:36|0.25849
20:16:36|0.25849
20:16:37|0.25852
20:16:38|0.25852
20:16:39|0.25852
20:16:41|0.25852
20:16:43|0.25864
20:16:45|0.25864
20:16:45|0.25833
20:16:46|0.25833
20:16:47|0.25833
20:16:48|0.25822
20:16:49|0.25822
20:16:50|0.25788
20:16:52|0.25771
20:16:53|0.25748
20:16:54|0.25771
20:16:55|0.25786
20:16:56|0.25786
20:16:57|0.25786
20:16:58|0.25786
20:16:59|0.25786
20:17:00|0.25786
20:17:02|0.25786
20:17:04|0.25786
20:17:04|0.25786
20:17:05|0.25786
20:17:06|0.25786
20:17:08|0.25786
20:17:09|0.25786
20:17:10|0.25786
20:17:11|0.25786
20:17:12|0.25797
20:17:13|0.25786
20:17:14|0.25786
20:17:15|0.25786
20:17:17|0.25786
20:17:17|0.25786
20:17:18|0.25786
20:17:19|0.25786
20:17:20|0.25786
20:17:21|0.2575
20:17:22|0.2575
20:17:23|0.2575
20:17:24|0.25759
20:17:26|0.2573
20:17:28|0.2573
20:17:29|0.25724
20:17:30|0.25712
20:17:30|0.25695
20:17:33|0.25695
20:17:34|0.25695
20:17:34|0.25715
20:17:35|0.25711
20:17:36|0.25711
20:17:38|0.25711
20:17:38|0.25717
20:17:40|0.25716
20:17:40|0.25716
20:17:42|0.25716
20:17:42|0.25716
20:17:43|0.25711
20:17:45|0.25726
20:17:45|0.25726
20:17:47|0.25726
20:17:48|0.25726
20:17:49|0.25726
20:17:50|0.25744
20:17:51|0.25744
20:17:52|0.25744
20:17:53|0.2575
20:17:54|0.2575
20:17:55|0.2575
20:17:56|0.25737
20:17:57|0.25737
20:17:58|0.25737
20:17:59|0.25737
20:18:00|0.25737
20:18:01|0.25737
20:18:02|0.25737
20:18:03|0.25737
20:18:04|0.25737
20:18:06|0.25737
20:18:07|0.25737
20:18:09|0.25737
20:18:10|0.25737
20:18:10|0.25737
20:18:12|0.25737
20:18:13|0.25729
20:18:13|0.25729
20:18:15|0.25729
20:18:16|0.25711
20:18:17|0.25721
20:18:18|0.25721
20:18:19|0.25721
20:18:20|0.25721
20:18:21|0.25721
20:18:22|0.25721
20:18:23|0.25721
20:18:24|0.25721
20:18:25|0.25721
20:18:26|0.25721
20:18:27|0.25803
20:18:28|0.25803
20:18:30|0.25812
20:18:31|0.25812
20:18:31|0.25812
20:18:32|0.25812
20:18:34|0.25812
20:18:35|0.25804
20:18:36|0.25804
20:18:37|0.25804
20:18:38|0.2578
20:18:39|0.2578
20:18:40|0.2578
20:18:41|0.2578
20:18:42|0.2578
20:18:43|0.2578
20:18:45|0.2578
20:18:46|0.2578
20:18:46|0.2578
20:18:48|0.2578
20:18:49|0.2578
20:18:50|0.2578
20:18:51|0.25803
20:18:52|0.25803
20:18:53|0.25803
20:18:54|0.25803
20:18:55|0.25803
20:18:56|0.25803
20:18:57|0.25803
20:18:58|0.25803
20:18:59|0.25803
20:19:00|0.25803
20:19:01|0.25803
20:19:02|0.25803
20:19:04|0.25803
20:19:05|0.25788
20:19:06|0.25788
20:19:07|0.25787
20:19:08|0.25775
20:19:09|0.25775
20:19:10|0.25775
20:19:11|0.25775
20:19:12|0.25775
20:19:13|0.25775
20:19:14|0.25775
20:19:15|0.25775
20:19:16|0.25775
20:19:18|0.25775
20:19:19|0.25775
20:19:20|0.25775
20:19:22|0.25775
20:19:22|0.25775
20:19:23|0.25775
20:19:24|0.25775
20:19:25|0.25775
20:19:26|0.25775
20:19:28|0.25775
20:19:29|0.25775
20:19:31|0.25775
20:19:31|0.25775
20:19:33|0.25775
20:19:34|0.25775
20:19:35|0.25775
20:19:36|0.25775
20:19:38|0.25775
20:19:38|0.25774
20:19:40|0.25765
20:19:41|0.25786
20:19:42|0.25786
20:19:44|0.25786
20:19:44|0.25786
20:19:45|0.25786
20:19:46|0.25786
20:19:47|0.25808
20:19:48|0.25808
20:19:49|0.25808
20:19:50|0.25808
20:19:51|0.25786
20:19:52|0.25786
20:19:53|0.25786
20:19:54|0.25786
20:19:55|0.25786
20:19:56|0.25786
20:19:57|0.25809
20:19:58|0.25809
20:19:59|0.25809
20:20:00|0.25795
20:20:02|0.25795
20:20:04|0.25822
20:20:04|0.25825
20:20:05|0.25825
20:20:06|0.25826
20:20:07|0.25835
20:20:08|0.25844
20:20:09|0.25834
20:20:10|0.25834
20:20:11|0.25874
20:20:12|0.25901
20:20:13|0.25888
20:20:14|0.25898
20:20:15|0.25898
20:20:16|0.25888
20:20:17|0.25888
20:20:18|0.25862
20:20:19|0.25862
20:20:20|0.25862
20:20:21|0.25862
20:20:22|0.25862
20:20:23|0.25862
20:20:24|0.25862
20:20:25|0.25862
20:20:26|0.25862
20:20:27|0.25847
20:20:28|0.25847
20:20:30|0.25856
20:20:31|0.25856
20:20:32|0.25856
20:20:34|0.25848
20:20:35|0.25841
20:20:37|0.25823
20:20:39|0.25823
20:20:39|0.25823
20:20:40|0.25823
20:20:41|0.25823
20:20:43|0.25823
20:20:43|0.25823
20:20:44|0.25823
20:20:45|0.25823
20:20:46|0.25793
20:20:47|0.25793
20:20:49|0.25799
20:20:49|0.25799
20:20:50|0.25799
20:20:51|0.25782
20:20:52|0.25782
20:20:53|0.25782
20:20:54|0.25782
20:20:55|0.25767
20:20:56|0.25767
20:20:58|0.25774
20:20:59|0.25774
20:21:00|0.25789
20:21:01|0.25789
20:21:02|0.25789
20:21:03|0.25786
20:21:04|0.25786
20:21:05|0.25786
20:21:06|0.25786
20:21:08|0.25786
20:21:10|0.25761
20:21:10|0.25761
20:21:11|0.25761
20:21:12|0.25761
20:21:13|0.25761
20:21:14|0.25761
20:21:15|0.25761
20:21:16|0.25761
20:21:17|0.25761
20:21:18|0.25761
20:21:19|0.25761
20:21:21|0.25761
20:21:21|0.25761
20:21:22|0.25761
20:21:24|0.25761
20:21:25|0.25761
20:21:26|0.25761
20:21:27|0.25761
20:21:28|0.25761
20:21:29|0.25761
20:21:30|0.25761
20:21:31|0.25761
20:21:32|0.25761
20:21:33|0.25761
20:21:34|0.25761
20:21:35|0.25771
20:21:37|0.25771
20:21:38|0.25771
20:21:39|0.25771
20:21:40|0.25771
20:21:42|0.25771
20:21:44|0.2578
20:21:45|0.2578
20:21:45|0.2578
20:21:47|0.2578
20:21:47|0.2578
20:21:48|0.2578
20:21:49|0.2578
20:21:50|0.2578
20:21:51|0.2578
20:21:53|0.2578
20:21:54|0.2578
20:21:54|0.2578
20:21:55|0.25775
20:21:56|0.25775
20:21:57|0.25775
20:21:58|0.25775
20:22:00|0.25775
20:22:00|0.25775
20:22:01|0.25768
20:22:02|0.25768
20:22:04|0.25768
20:22:04|0.25768
20:22:06|0.25717
20:22:07|0.2573
20:22:07|0.25718
20:22:09|0.25718
20:22:09|0.25704
20:22:11|0.25704
20:22:11|0.25704
20:22:12|0.25704
20:22:13|0.25704
20:22:15|0.25704
20:22:16|0.25704
20:22:16|0.25704
20:22:17|0.25704
20:22:19|0.25704
20:22:20|0.25704
20:22:21|0.25704
20:22:22|0.25704
20:22:23|0.2572
20:22:24|0.2572
20:22:25|0.2572
20:22:26|0.2572
20:22:27|0.2572
20:22:28|0.2572
20:22:29|0.2572
20:22:31|0.25764
20:22:32|0.25743
20:22:34|0.25743
20:22:34|0.25747
20:22:37|0.25747
20:22:37|0.25747
20:22:38|0.2575
20:22:39|0.2575
20:22:40|0.2575
20:22:41|0.2575
20:22:42|0.25775
20:22:43|0.25775
20:22:44|0.25775
20:22:45|0.25775
20:22:46|0.25775
20:22:47|0.25775
20:22:49|0.25775
20:22:49|0.25775
20:22:50|0.25759
20:22:51|0.25759
20:22:52|0.25759
20:22:53|0.25775
20:22:54|0.25775
20:22:55|0.25775
20:22:56|0.25775
20:22:57|0.25775
20:22:58|0.25775
20:22:59|0.25775
20:23:00|0.25775
20:23:01|0.25775
20:23:02|0.2578
20:23:03|0.2578
20:23:04|0.2578
20:23:05|0.2578
20:23:06|0.2578
20:23:07|0.2578
20:23:08|0.2578
20:23:09|0.2578
20:23:10|0.2578
20:23:12|0.2578
20:23:12|0.2578
20:23:13|0.2578
20:23:15|0.2578
20:23:16|0.2578
20:23:17|0.25775
20:23:18|0.25775
20:23:19|0.25764
20:23:20|0.25764
20:23:21|0.25764
20:23:22|0.25764
20:23:23|0.25764
20:23:24|0.25798
20:23:25|0.258
20:23:26|0.25796
20:23:27|0.25796
20:23:28|0.25796
20:23:29|0.25796
20:23:30|0.25796
20:23:31|0.25796
20:23:32|0.25796
20:23:33|0.25796
20:23:35|0.25796
20:23:36|0.25791
20:23:36|0.25791
20:23:38|0.25782
20:23:39|0.2578
20:23:39|0.2578
20:23:41|0.2578
20:23:42|0.2578
20:23:42|0.25757
20:23:44|0.25757
20:23:46|0.25757
20:23:46|0.25757
20:23:48|0.25757
20:23:48|0.25757
20:23:49|0.25757
20:23:50|0.2575
20:23:52|0.25736
20:23:52|0.25736
20:23:54|0.25736
20:23:55|0.25736
20:23:55|0.25736
20:23:56|0.25736
20:23:57|0.25736
20:23:58|0.25736
20:23:59|0.25736
20:24:00|0.25736
20:24:02|0.25736
20:24:04|0.25736
20:24:05|0.25757
20:24:06|0.2573
20:24:07|0.2573
20:24:09|0.25762
20:24:11|0.25775
20:24:12|0.25775
20:24:13|0.25775
20:24:14|0.25775
20:24:15|0.25779
20:24:16|0.25779
20:24:17|0.25779
20:24:19|0.25779
20:24:19|0.25776
20:24:20|0.25776
20:24:22|0.25818
20:24:22|0.25818
20:24:23|0.25818
20:24:25|0.25795
20:24:25|0.25795
20:24:27|0.25795
20:24:27|0.25795
20:24:29|0.25795
20:24:30|0.25795
20:24:31|0.25795
20:24:33|0.25795
20:24:34|0.25765
20:24:35|0.25765
20:24:36|0.25765
20:24:37|0.25765
20:24:38|0.25765
20:24:39|0.25807
20:24:41|0.25827
20:24:42|0.25827
20:24:43|0.258
20:24:45|0.25818
20:24:47|0.25818
20:24:48|0.25818
20:24:49|0.25818
20:24:50|0.25818
20:24:51|0.25818
20:24:52|0.25828
20:24:52|0.25828
20:24:54|0.25818
20:24:54|0.25818
20:24:56|0.25818
20:24:57|0.25835
20:24:58|0.25835
20:24:58|0.25835
20:25:00|0.25835
20:25:01|0.25835
20:25:02|0.25835
20:25:02|0.2582
20:25:04|0.2582
20:25:05|0.2582
20:25:06|0.2582
20:25:07|0.2582
20:25:08|0.2582
20:25:09|0.2582
20:25:11|0.2582
20:25:12|0.2582
20:25:12|0.2582
20:25:14|0.2582
20:25:15|0.2582
20:25:16|0.2582
20:25:17|0.2582
20:25:17|0.2582
20:25:19|0.2582
20:25:20|0.2582
20:25:20|0.2582
20:25:21|0.2582
20:25:23|0.2582
20:25:23|0.2582
20:25:24|0.2582
20:25:26|0.2582
20:25:26|0.2582
20:25:28|0.2582
20:25:28|0.2582
20:25:29|0.2582
20:25:30|0.2582
20:25:31|0.2582
20:25:33|0.2582
20:25:34|0.2582
20:25:34|0.2582
20:25:37|0.2582
20:25:39|0.25835
20:25:39|0.25844
20:25:41|0.25844
20:25:41|0.25844
20:25:43|0.25829
20:25:44|0.25829
20:25:45|0.25854
20:25:46|0.25871
20:25:47|0.25878
20:25:48|0.25878
20:25:49|0.25878
20:25:50|0.259
20:25:51|0.25942
20:25:52|0.25936
20:25:53|0.25936
20:25:54|0.25941
20:25:55|0.25927
20:25:56|0.259
20:25:57|0.2591
20:25:58|0.25911
20:25:59|0.25944
20:26:00|0.25944
20:26:01|0.25944
20:26:02|0.25944
20:26:04|0.25944
20:26:05|0.26007
20:26:06|0.26015
20:26:06|0.26051
20:26:08|0.26087
20:26:09|0.26115
20:26:10|0.26113
20:26:11|0.26113
20:26:11|0.26093
20:26:13|0.26076
20:26:14|0.26024
20:26:14|0.25987
20:26:15|0.25984
20:26:17|0.25994
20:26:18|0.2598
20:26:19|0.25968
20:26:20|0.25974
20:26:21|0.25987
20:26:22|0.25987
20:26:23|0.25967
20:26:24|0.25967
20:26:25|0.25954
20:26:26|0.25967
20:26:27|0.25967
20:26:28|0.25967
20:26:29|0.25967
20:26:30|0.25967
20:26:31|0.25967
20:26:32|0.25967
20:26:33|0.25942
20:26:34|0.25942
20:26:35|0.25937
20:26:36|0.25937
20:26:37|0.25959
20:26:38|0.25959
20:26:40|0.25974
20:26:41|0.25974
20:26:42|0.25974
20:26:44|0.25974
20:26:45|0.25974
20:26:46|0.25974
20:26:46|0.25974
20:26:47|0.25974
20:26:48|0.25974
20:26:50|0.25974
20:26:51|0.25974
20:26:52|0.25957
20:26:53|0.25957
20:26:53|0.25957
20:26:55|0.25957
20:26:55|0.25957
20:26:56|0.25957
20:26:57|0.25957
20:26:58|0.25957
20:26:59|0.25957
20:27:00|0.25957
20:27:02|0.25957
20:27:03|0.25957
20:27:05|0.25957
20:27:05|0.25957
20:27:07|0.25957
20:27:09|0.25957
20:27:09|0.25957
20:27:11|0.25926
20:27:11|0.25926
20:27:13|0.25926
20:27:14|0.25926
20:27:15|0.25954
20:27:16|0.25954
20:27:17|0.25954
20:27:18|0.25954
20:27:19|0.25954
20:27:20|0.25954
20:27:21|0.25954
20:27:22|0.25954
20:27:23|0.25954
20:27:24|0.25954
20:27:25|0.25954
20:27:26|0.25954
20:27:27|0.25954
20:27:28|0.25954
20:27:29|0.25954
20:27:30|0.2598
20:27:31|0.2598
20:27:32|0.2598
20:27:33|0.2598
20:27:34|0.2598
20:27:35|0.2598
20:27:37|0.25975
20:27:38|0.25975
20:27:40|0.25975
20:27:41|0.25975
20:27:42|0.25945
20:27:42|0.25965
20:27:44|0.25965
20:27:45|0.25965
20:27:45|0.25965
20:27:46|0.25965
20:27:47|0.25954
20:27:49|0.25965
20:27:50|0.25965
20:27:50|0.25965
20:27:51|0.25965
20:27:53|0.25965
20:27:53|0.25965
20:27:54|0.25965
20:27:56|0.25965
20:27:56|0.25965
20:27:58|0.25955
20:27:58|0.25955
20:27:59|0.25955
20:28:00|0.25955
20:28:02|0.25955
20:28:02|0.25955
20:28:04|0.25955
20:28:05|0.25938
20:28:05|0.25938
20:28:07|0.25938
20:28:09|0.25923
20:28:10|0.25923
20:28:11|0.25923
20:28:11|0.25923
20:28:12|0.25923
20:28:14|0.25932
20:28:14|0.25932
20:28:15|0.25924
20:28:16|0.25924
20:28:18|0.25924
20:28:18|0.25908
20:28:20|0.25908
20:28:20|0.25906
20:28:21|0.25909
20:28:22|0.2592
20:28:23|0.2592
20:28:25|0.2592
20:28:26|0.2592
20:28:26|0.2592
20:28:27|0.25912
20:28:28|0.25912
20:28:30|0.25912
20:28:31|0.25912
20:28:32|0.25921
20:28:32|0.25912
20:28:33|0.25921
20:28:34|0.25921
20:28:35|0.25921
20:28:36|0.25912
20:28:39|0.25912
20:28:39|0.25912
20:28:41|0.25921
20:28:42|0.25926
20:28:44|0.25926
20:28:44|0.25901
20:28:46|0.259
20:28:47|0.2589
20:28:48|0.25875
20:28:49|0.25895
20:28:49|0.25895
20:28:50|0.25895
20:28:52|0.25892
20:28:52|0.25892
20:28:54|0.25892
20:28:55|0.25892
20:28:55|0.25892
20:28:57|0.25892
20:28:58|0.25901
20:28:59|0.25901
20:29:00|0.25901
20:29:01|0.25901
20:29:03|0.25901
20:29:04|0.25901
20:29:06|0.25901
20:29:07|0.25901
20:29:07|0.25901
20:29:08|0.25901
20:29:10|0.25901
20:29:11|0.2591
20:29:12|0.2591
20:29:14|0.2591
20:29:14|0.2591
20:29:15|0.2591
20:29:17|0.2591
20:29:17|0.2591
20:29:18|0.25898
20:29:20|0.25861
20:29:22|0.25851
20:29:22|0.25848
20:29:23|0.25848
20:29:24|0.25848
20:29:26|0.25848
20:29:26|0.25848
20:29:27|0.25848
20:29:28|0.25853
20:29:29|0.25853
20:29:30|0.25853
20:29:31|0.25853
20:29:33|0.25853
20:29:34|0.25853
20:29:35|0.25859
20:29:36|0.25858
20:29:37|0.25858
20:29:38|0.25865
20:29:39|0.25865
20:29:40|0.25865
20:29:41|0.25865
20:29:42|0.25865
20:29:43|0.25867
20:29:45|0.25867
20:29:47|0.25867
20:29:48|0.25867
20:29:49|0.25891
20:29:50|0.25878
20:29:51|0.25878
20:29:52|0.25878
20:29:53|0.25878
20:29:54|0.25878
20:29:55|0.25878
20:29:56|0.25878
20:29:57|0.25878
20:29:58|0.25876
20:29:59|0.25876
20:30:00|0.25876
20:30:01|0.25876
20:30:02|0.25876
20:30:03|0.25876
20:30:05|0.25876
20:30:06|0.25876
20:30:07|0.25876
20:30:08|0.25876
20:30:09|0.25876
20:30:10|0.25876
20:30:11|0.25876
20:30:12|0.25876
20:30:13|0.25876
20:30:14|0.25876
20:30:15|0.25876
20:30:16|0.25876
20:30:17|0.25876
20:30:18|0.25876
20:30:19|0.25876
20:30:20|0.25876
20:30:21|0.25876
20:30:22|0.25864
20:30:23|0.25864
20:30:24|0.25864
20:30:25|0.25864
20:30:26|0.25864
20:30:27|0.25864
20:30:28|0.25864
20:30:29|0.25864
20:30:30|0.25864
20:30:31|0.25864
20:30:32|0.25864
20:30:33|0.25864
20:30:34|0.25864
20:30:35|0.2585
20:30:36|0.2585
20:30:37|0.2585
20:30:38|0.2585
20:30:39|0.2585
20:30:40|0.2585
20:30:41|0.2585
20:30:42|0.2585
20:30:44|0.2585
20:30:44|0.25859
20:30:45|0.25859
20:30:46|0.25864
20:30:48|0.25864
20:30:49|0.25864
20:30:50|0.25864
20:30:51|0.25864
20:30:52|0.25864
20:30:53|0.25864
20:30:55|0.25864
20:30:55|0.25864
20:30:56|0.25864
20:30:57|0.2585
20:30:58|0.25859
20:30:59|0.25859
20:31:00|0.25865
20:31:01|0.25865
20:31:02|0.25865
20:31:04|0.25865
20:31:05|0.25865
20:31:07|0.25865
20:31:08|0.25865
20:31:09|0.25865
20:31:10|0.25865
20:31:10|0.25865
20:31:12|0.25865
20:31:13|0.25865
20:31:14|0.25865
20:31:15|0.25865
20:31:17|0.25865
20:31:18|0.25865
20:31:19|0.25865
20:31:19|0.25865
20:31:20|0.25865
20:31:21|0.25865
20:31:23|0.25865
20:31:23|0.25865
20:31:25|0.25842
20:31:25|0.25842
20:31:26|0.25842
20:31:28|0.25842
20:31:29|0.25842
20:31:30|0.25842
20:31:30|0.25842
20:31:32|0.25842
20:31:33|0.25871
20:31:34|0.25871
20:31:35|0.25871
20:31:36|0.25872
20:31:38|0.25875
20:31:39|0.25875
20:31:40|0.25875
20:31:42|0.25875
20:31:43|0.2588
20:31:44|0.25871
20:31:45|0.25871
20:31:46|0.25871
20:31:48|0.25881
20:31:49|0.25881
20:31:50|0.25881
20:31:52|0.25881
20:31:53|0.25915
20:31:54|0.25915
20:31:54|0.25951
20:31:57|0.2592
20:31:57|0.2593
20:31:58|0.2593
20:31:59|0.2593
20:32:00|0.2593
20:32:02|0.25947
20:32:03|0.25947
20:32:05|0.25959
20:32:07|0.25964
20:32:08|0.2595
20:32:08|0.2595
20:32:09|0.25948
20:32:10|0.25952
20:32:12|0.25952
20:32:12|0.25959
20:32:13|0.25948
20:32:14|0.25946
20:32:15|0.2595
20:32:17|0.25983
20:32:18|0.25983
20:32:20|0.2599
20:32:21|0.2599
20:32:22|0.26
20:32:23|0.26023
20:32:24|0.26008
20:32:26|0.26007
20:32:27|0.26007
20:32:28|0.26007
20:32:28|0.26007
20:32:29|0.26005
20:32:30|0.25986
20:32:31|0.25986
20:32:33|0.25964
20:32:34|0.25964
20:32:35|0.25964
20:32:36|0.25964
20:32:37|0.25964
20:32:37|0.25964
20:32:40|0.25964
20:32:41|0.25964
20:32:41|0.25964
20:32:44|0.25964
20:32:44|0.25963
20:32:45|0.25963
20:32:46|0.25963
20:32:47|0.25963
20:32:48|0.25963
20:32:49|0.25963
20:32:51|0.25963
20:32:51|0.25963
20:32:52|0.25952
20:32:53|0.25952
20:32:54|0.25952
20:32:55|0.25952
20:32:56|0.25952
20:32:57|0.25952
20:32:58|0.25952
20:32:59|0.25952
20:33:00|0.25952
20:33:02|0.25952
20:33:04|0.25952
20:33:05|0.25952
20:33:07|0.25952
20:33:08|0.25952
20:33:08|0.25952
20:33:10|0.25952
20:33:11|0.25952
20:33:12|0.25952
20:33:12|0.25952
20:33:14|0.25973
20:33:14|0.25973
20:33:16|0.25942
20:33:18|0.2596
20:33:18|0.25965
20:33:19|0.25965
20:33:20|0.2595
20:33:21|0.25971
20:33:22|0.25971
20:33:24|0.2597
20:33:25|0.2597
20:33:27|0.25965
20:33:28|0.25965
20:33:30|0.25926
20:33:30|0.25926
20:33:31|0.25922
20:33:32|0.25922
20:33:33|0.25922
20:33:34|0.25922
20:33:35|0.25922
20:33:37|0.25922
20:33:38|0.25922
20:33:39|0.25922
20:33:40|0.2595
20:33:41|0.25913
20:33:43|0.25913
20:33:44|0.25913
20:33:44|0.25913
20:33:47|0.25913
20:33:48|0.25913
20:33:49|0.25913
20:33:50|0.25913
20:33:51|0.25913
20:33:52|0.25913
20:33:53|0.25913
20:33:54|0.25913
20:33:55|0.25913
20:33:56|0.25915
20:33:57|0.25915
20:33:58|0.25915
20:34:00|0.25932
20:34:01|0.25932
20:34:02|0.25932
20:34:04|0.25932
20:34:05|0.25912
20:34:05|0.25912
20:34:07|0.25912
20:34:07|0.25912
20:34:08|0.25896
20:34:11|0.25896
20:34:11|0.25896
20:34:12|0.25929
20:34:14|0.25934
20:34:14|0.25934
20:34:15|0.25934
20:34:17|0.25934
20:34:17|0.25934
20:34:18|0.25934
20:34:21|0.25934
20:34:21|0.25934
20:34:23|0.25934
20:34:23|0.25934
20:34:24|0.25922
20:34:26|0.25922
20:34:27|0.25922
20:34:28|0.25922
20:34:29|0.25922
20:34:30|0.25922
20:34:31|0.25922
20:34:32|0.25922
20:34:33|0.25924
20:34:34|0.25924
20:34:35|0.2594
20:34:37|0.2594
20:34:38|0.25937
20:34:39|0.25937
20:34:40|0.25937
20:34:41|0.25955
20:34:42|0.25973
20:34:43|0.25975
20:34:45|0.25975
20:34:45|0.25975
20:34:46|0.25975
20:34:49|0.25971
20:34:49|0.25971
20:34:50|0.25979
20:34:52|0.25979
20:34:53|0.25979
20:34:54|0.25979
20:34:55|0.25979
20:34:56|0.25979
20:34:57|0.25979
20:34:58|0.25979
20:34:59|0.25979
20:35:00|0.25979
20:35:02|0.25979
20:35:03|0.25979
20:35:05|0.25979
20:35:06|0.25979
20:35:06|0.25966
20:35:08|0.25966
20:35:08|0.25966
20:35:10|0.25966
20:35:10|0.25966
20:35:11|0.25966
20:35:13|0.25966
20:35:14|0.25966
20:35:15|0.25966
20:35:16|0.25966
20:35:17|0.25966
20:35:18|0.25946
20:35:19|0.25945
20:35:20|0.25945
20:35:21|0.25945
20:35:22|0.25945
20:35:24|0.25945
20:35:24|0.25945
20:35:25|0.25945
20:35:26|0.25945
20:35:27|0.25945
20:35:28|0.25946
20:35:29|0.25946
20:35:31|0.25946
20:35:31|0.25946
20:35:32|0.25946
20:35:34|0.25948
20:35:34|0.25948
20:35:35|0.25948
20:35:36|0.25948
20:35:37|0.25948
20:35:38|0.25948
20:35:39|0.25962
20:35:40|0.25962
20:35:42|0.25964
20:35:43|0.25964
20:35:44|0.25964
20:35:45|0.25964
20:35:46|0.25964
20:35:47|0.25964
20:35:48|0.25964
20:35:49|0.25964
20:35:50|0.25964
20:35:51|0.25964
20:35:52|0.25964
20:35:54|0.25974
20:35:56|0.25974
20:35:57|0.25974
20:35:57|0.25974
20:35:58|0.25974
20:35:59|0.25974
20:36:01|0.25974
20:36:01|0.25974
20:36:04|0.25974
20:36:05|0.25983
20:36:07|0.25984
20:36:09|0.25997
20:36:11|0.25997
20:36:11|0.25997
20:36:12|0.25997
20:36:13|0.25997
20:36:14|0.25976
20:36:15|0.25967
20:36:17|0.25967
20:36:18|0.25967
20:36:19|0.25967
20:36:20|0.25967
20:36:21|0.25967
20:36:22|0.25967
20:36:23|0.25967
20:36:24|0.25967
20:36:25|0.25967
20:36:26|0.25967
20:36:27|0.25967
20:36:28|0.25967
20:36:29|0.25967
20:36:30|0.25967
20:36:31|0.25967
20:36:32|0.25967
20:36:33|0.25967
20:36:34|0.25967
20:36:35|0.25967
20:36:36|0.25967
20:36:37|0.25966
20:36:38|0.25966
20:36:40|0.25971
20:36:40|0.25971
20:36:41|0.25998
20:36:42|0.25998
20:36:43|0.25998
20:36:44|0.25998
20:36:45|0.26
20:36:46|0.25994
20:36:47|0.25994
20:36:49|0.25999
20:36:49|0.26008
20:36:50|0.26008
20:36:51|0.26008
20:36:53|0.26008
20:36:53|0.26008
20:36:56|0.26002
20:36:56|0.26046
20:36:57|0.26046
20:36:58|0.26046
20:36:59|0.26028
20:37:00|0.26028
20:37:01|0.26048
20:37:03|0.2605
20:37:05|0.26051
20:37:07|0.26051
20:37:08|0.26041
20:37:09|0.26
20:37:10|0.26022
20:37:11|0.25998
20:37:12|0.25998
20:37:13|0.25998
20:37:14|0.25998
20:37:15|0.25995
20:37:16|0.25995
20:37:17|0.25995
20:37:18|0.25995
20:37:19|0.25995
20:37:20|0.25995
20:37:22|0.25995
20:37:23|0.25995
20:37:24|0.25995
20:37:25|0.25995
20:37:26|0.25995
20:37:27|0.25995
20:37:28|0.2599
20:37:29|0.2599
20:37:30|0.25981
20:37:31|0.25981
20:37:32|0.25981
20:37:33|0.25981
20:37:33|0.25975
20:37:35|0.25975
20:37:36|0.25975
20:37:37|0.25975
20:37:38|0.25975
20:37:39|0.25975
20:37:39|0.26024
20:37:41|0.26024
20:37:42|0.26024
20:37:44|0.26026
20:37:45|0.26026
20:37:45|0.26031
20:37:46|0.2603
20:37:48|0.2603
20:37:49|0.2603
20:37:49|0.2603
20:37:50|0.2603
20:37:51|0.2603
20:37:52|0.2603
20:37:54|0.25998
20:37:55|0.25998
20:37:55|0.25998
20:37:56|0.25998
20:37:58|0.25998
20:37:58|0.25998
20:37:59|0.25998
20:38:02|0.25998
20:38:03|0.25998
20:38:03|0.25998
20:38:04|0.25987
20:38:05|0.25998
20:38:06|0.25998
20:38:09|0.25998
20:38:10|0.25989
20:38:11|0.25989
20:38:12|0.25989
20:38:13|0.26006
20:38:14|0.25986
20:38:15|0.25986
20:38:16|0.25986
20:38:17|0.25964
20:38:18|0.25962
20:38:19|0.25962
20:38:20|0.25962
20:38:21|0.25975
20:38:23|0.25975
20:38:23|0.25975
20:38:24|0.25975
20:38:26|0.25963
20:38:27|0.25963
20:38:28|0.25963
20:38:29|0.25963
20:38:30|0.25963
20:38:31|0.25963
20:38:32|0.25963
20:38:33|0.25963
20:38:35|0.25972
20:38:36|0.25954
20:38:37|0.25955
20:38:38|0.25955
20:38:39|0.25955
20:38:39|0.2596
20:38:41|0.2596
20:38:42|0.25948
20:38:43|0.25948
20:38:44|0.25937
20:38:45|0.25932
20:38:46|0.2593
20:38:48|0.2593
20:38:49|0.25953
20:38:50|0.25963
20:38:51|0.25963
20:38:52|0.25953
20:38:53|0.25953
20:38:54|0.25953
20:38:55|0.25953
20:38:56|0.25953
20:38:57|0.25953
20:38:58|0.25953
20:38:59|0.25953
20:39:00|0.25953
20:39:01|0.25945
20:39:02|0.25939
20:39:03|0.25939
20:39:04|0.25939
20:39:06|0.25939
20:39:07|0.25939
20:39:08|0.25939
20:39:09|0.25939
20:39:10|0.25939
20:39:10|0.25939
20:39:12|0.25939
20:39:13|0.25939
20:39:15|0.25939
20:39:15|0.25939
20:39:17|0.25939
20:39:17|0.25939
20:39:18|0.25939
20:39:20|0.25972
20:39:20|0.25972
20:39:21|0.25972
20:39:23|0.25972
20:39:24|0.25972
20:39:26|0.25972
20:39:27|0.25972
20:39:28|0.25972
20:39:28|0.25972
20:39:30|0.25977
20:39:31|0.25977
20:39:32|0.25977
20:39:33|0.25977
20:39:34|0.25977
20:39:35|0.25977
20:39:36|0.25977
20:39:36|0.25977
20:39:38|0.25977
20:39:39|0.25977
20:39:40|0.25977
20:39:41|0.25977
20:39:42|0.25977
20:39:42|0.25977
20:39:43|0.25958
20:39:44|0.25958
20:39:45|0.25976
20:39:46|0.25976
20:39:48|0.25976
20:39:50|0.25976
20:39:50|0.25982
20:39:53|0.25982
20:39:54|0.25982
20:39:56|0.25982
20:39:56|0.25982
20:39:58|0.25982
20:39:59|0.25982
20:40:00|0.25982
20:40:02|0.25988
20:40:03|0.25989
20:40:04|0.25989
20:40:05|0.25989
20:40:06|0.25989
20:40:07|0.25989
20:40:09|0.25989
20:40:09|0.25989
20:40:11|0.25989
20:40:12|0.25989
20:40:13|0.25989
20:40:15|0.25989
20:40:15|0.25989
20:40:17|0.25997
20:40:18|0.26
20:40:19|0.26001
20:40:20|0.26001
20:40:21|0.26001
20:40:22|0.26001
20:40:23|0.26001
20:40:24|0.26001
20:40:24|0.26001
20:40:26|0.26001
20:40:27|0.26001
20:40:28|0.26001
20:40:29|0.26001
20:40:30|0.26032
20:40:31|0.26048
20:40:32|0.26048
20:40:33|0.26048
20:40:34|0.26048
20:40:35|0.26048
20:40:35|0.26048
20:40:36|0.26048
20:40:38|0.26048
20:40:39|0.26048
20:40:39|0.26048
20:40:40|0.26048
20:40:42|0.26048
20:40:43|0.26048
20:40:44|0.26048
20:40:44|0.26048
20:40:45|0.26048
20:40:47|0.26048
20:40:48|0.26048
20:40:49|0.26048
20:40:51|0.26047
20:40:51|0.26047
20:40:53|0.26047
20:40:53|0.26047
20:40:55|0.26047
20:40:56|0.26047
20:40:58|0.26047
20:40:58|0.26047
20:40:59|0.26047
20:41:00|0.26041
20:41:01|0.26041
20:41:03|0.26047
20:41:04|0.26047
20:41:05|0.26047
20:41:07|0.26047
20:41:08|0.26102
20:41:09|0.26092
20:41:10|0.26092
20:41:11|0.26092
20:41:12|0.26062
20:41:13|0.26062
20:41:14|0.26062
20:41:15|0.26062
20:41:17|0.26062
20:41:18|0.26073
20:41:18|0.26073
20:41:21|0.26073
20:41:22|0.26073
20:41:23|0.26112
20:41:24|0.26096
20:41:25|0.26096
20:41:26|0.26096
20:41:27|0.26096
20:41:28|0.26096
20:41:29|0.26096
20:41:30|0.26079
20:41:31|0.26079
20:41:32|0.26079
20:41:33|0.26079
20:41:34|0.26079
20:41:35|0.26079
20:41:36|0.2609
20:41:37|0.2609
20:41:38|0.2609
20:41:39|0.2609
20:41:40|0.2609
20:41:41|0.2609
20:41:42|0.2609
20:41:43|0.2609
20:41:44|0.26049
20:41:45|0.26049
20:41:46|0.26049
20:41:47|0.26049
20:41:48|0.26049
20:41:49|0.26049
20:41:51|0.26049
20:41:52|0.26049
20:41:53|0.26049
20:41:54|0.26049
20:41:56|0.26071
20:41:57|0.2609
20:41:58|0.2609
20:42:00|0.2609
20:42:00|0.2609
20:42:02|0.26114
20:42:03|0.2612
20:42:04|0.26109
20:42:05|0.26109
20:42:06|0.26109
20:42:07|0.26109
20:42:08|0.26109
20:42:09|0.26109
20:42:10|0.26109
20:42:11|0.26109
20:42:13|0.26109
20:42:14|0.26115
20:42:15|0.26115
20:42:15|0.26115
20:42:17|0.26115
20:42:17|0.26094
20:42:19|0.26094
20:42:19|0.26093
20:42:21|0.26093
20:42:22|0.26093
20:42:23|0.26092
20:42:24|0.2609
20:42:26|0.2609
20:42:26|0.26074
20:42:28|0.26046
20:42:28|0.26046
20:42:30|0.26046
20:42:30|0.26046
20:42:32|0.26046
20:42:33|0.26046
20:42:34|0.26046
20:42:34|0.26046
20:42:35|0.26046
20:42:37|0.26046
20:42:38|0.26046
20:42:40|0.26046
20:42:40|0.26046
20:42:42|0.2609
20:42:43|0.2609
20:42:44|0.2609
20:42:45|0.2609
20:42:46|0.2609
20:42:47|0.2609
20:42:48|0.2609
20:42:49|0.2609
20:42:50|0.26091
20:42:52|0.26066
20:42:54|0.26092
20:42:54|0.26092
20:42:56|0.26092
20:42:57|0.26091
20:42:59|0.26091
20:43:00|0.26091
20:43:02|0.26091
20:43:03|0.26091
20:43:04|0.26082
20:43:05|0.26082
20:43:06|0.2609
20:43:07|0.26091
20:43:08|0.26091
20:43:09|0.26091
20:43:10|0.26091
20:43:12|0.26091
20:43:13|0.26091
20:43:14|0.26091
20:43:15|0.26091
20:43:16|0.26091
20:43:17|0.26091
20:43:18|0.26091
20:43:19|0.26091
20:43:20|0.26091
20:43:21|0.26105
20:43:22|0.26105
20:43:23|0.26105
20:43:24|0.26107
20:43:25|0.26107
20:43:26|0.26107
20:43:27|0.26107
20:43:28|0.26107
20:43:29|0.26107
20:43:30|0.26107
20:43:31|0.26107
20:43:32|0.26152
20:43:33|0.26163
20:43:34|0.26182
20:43:35|0.26182
20:43:36|0.26163
20:43:37|0.26156
20:43:38|0.26156
20:43:39|0.26133
20:43:40|0.26133
20:43:41|0.26163
20:43:42|0.26186
20:43:43|0.26182
20:43:44|0.26182
20:43:45|0.26182
20:43:46|0.26182
20:43:47|0.26162
20:43:48|0.26162
20:43:49|0.26162
20:43:50|0.26162
20:43:51|0.26162
20:43:52|0.26162
20:43:54|0.26138
20:43:55|0.26138
20:43:56|0.26138
20:43:58|0.26138
20:43:58|0.26134
20:43:59|0.26134
20:44:00|0.26157
20:44:01|0.26157
20:44:03|0.26157
20:44:03|0.26157
20:44:05|0.26157
20:44:06|0.26157
20:44:07|0.26157
20:44:08|0.26122
20:44:10|0.26157
20:44:10|0.26103
20:44:12|0.26103
20:44:13|0.26103
20:44:14|0.26103
20:44:15|0.26103
20:44:16|0.26105
20:44:17|0.26105
20:44:18|0.26059
20:44:19|0.26081
20:44:20|0.26113
20:44:21|0.26113
20:44:22|0.26113
20:44:23|0.26113
20:44:23|0.26088
20:44:24|0.26088
20:44:26|0.26088
20:44:26|0.26088
20:44:29|0.26128
20:44:30|0.26135
20:44:31|0.26135
20:44:32|0.26135
20:44:33|0.26135
20:44:35|0.26122
20:44:36|0.26159
20:44:37|0.26159
20:44:38|0.26159
20:44:39|0.26114
20:44:40|0.26124
20:44:41|0.26124
20:44:42|0.26124
20:44:43|0.26124
20:44:43|0.26124
20:44:44|0.26124
20:44:46|0.26124
20:44:47|0.26129
20:44:48|0.26129
20:44:48|0.26129
20:44:49|0.26129
20:44:50|0.26123
20:44:51|0.26123
20:44:53|0.26119
20:44:55|0.26119
20:44:55|0.26119
20:44:56|0.26119
20:44:58|0.26119
20:45:00|0.26106
20:45:00|0.26106
20:45:02|0.26106
20:45:04|0.26109
20:45:05|0.26089
20:45:06|0.26088
20:45:07|0.26083
20:45:08|0.26083
20:45:09|0.26083
20:45:10|0.26083
20:45:12|0.26083
20:45:13|0.26083
20:45:13|0.26083
20:45:15|0.26104
20:45:16|0.26118
20:45:16|0.26138
20:45:18|0.26138
20:45:20|0.26125
20:45:21|0.26129
20:45:21|0.26129
20:45:22|0.26129
20:45:24|0.26129
20:45:25|0.26129
20:45:25|0.26133
20:45:28|0.26133
20:45:28|0.26133
20:45:29|0.26133
20:45:30|0.26133
20:45:31|0.26133
20:45:33|0.26146
20:45:33|0.26146
20:45:34|0.26146
20:45:35|0.26146
20:45:37|0.26159
20:45:37|0.26161
20:45:38|0.26163
20:45:39|0.26163
20:45:40|0.262
20:45:41|0.26206
20:45:42|0.26273
20:45:43|0.26273
20:45:44|0.26268
20:45:45|0.26275
20:45:46|0.26263
20:45:47|0.26263
20:45:48|0.2629
20:45:49|0.2629
20:45:50|0.26295
20:45:51|0.26298
20:45:52|0.26297
20:45:53|0.26278
20:45:55|0.26292
20:45:56|0.26276
20:45:58|0.26276
20:45:59|0.26232
20:45:59|0.26258
20:46:02|0.26276
20:46:03|0.26214
20:46:05|0.26244
20:46:07|0.26244
20:46:08|0.26244
20:46:08|0.26226
20:46:10|0.26213
20:46:11|0.26213
20:46:12|0.26195
20:46:13|0.26193
20:46:14|0.26193
20:46:15|0.26193
20:46:16|0.26193
20:46:16|0.26184
20:46:17|0.26184
20:46:19|0.26171
20:46:19|0.26212
20:46:21|0.26213
20:46:22|0.26213
20:46:23|0.26213
20:46:23|0.26213
20:46:25|0.26213
20:46:25|0.26213
20:46:26|0.26213
20:46:27|0.26213
20:46:29|0.26222
20:46:30|0.26278
20:46:31|0.26278
20:46:31|0.26278
20:46:33|0.26278
20:46:34|0.26278
20:46:36|0.26299
20:46:36|0.26333
20:46:37|0.26322
20:46:38|0.26315
20:46:39|0.26332
20:46:40|0.26314
20:46:41|0.26305
20:46:42|0.26315
20:46:43|0.2627
20:46:44|0.2627
20:46:45|0.26298
20:46:46|0.26298
20:46:47|0.26299
20:46:48|0.26277
20:46:49|0.26264
20:46:50|0.26251
20:46:51|0.26251
20:46:52|0.26251
20:46:53|0.26258
20:46:55|0.26255
20:46:57|0.26224
20:46:57|0.26223
20:46:59|0.26236
20:46:59|0.2627
20:47:02|0.26276
20:47:03|0.26255
20:47:04|0.26255
20:47:05|0.26279
20:47:06|0.26279
20:47:07|0.26279
20:47:08|0.26264
20:47:09|0.26264
20:47:10|0.26264
20:47:12|0.26264
20:47:13|0.26264
20:47:14|0.26243
20:47:15|0.2625
20:47:16|0.2625
20:47:17|0.26224
20:47:18|0.26223
20:47:19|0.26239
20:47:20|0.26231
20:47:21|0.26226
20:47:22|0.26226
20:47:23|0.26224
20:47:24|0.26224
20:47:25|0.26228
20:47:26|0.26205
20:47:27|0.26205
20:47:28|0.26205
20:47:29|0.26205
20:47:30|0.26205
20:47:31|0.26205
20:47:32|0.26221
20:47:33|0.26221
20:47:34|0.26221
20:47:35|0.26221
20:47:36|0.26222
20:47:37|0.26222
20:47:38|0.26222
20:47:39|0.26222
20:47:40|0.26231
20:47:41|0.26221
20:47:42|0.26209
20:47:43|0.2621
20:47:44|0.2621
20:47:45|0.2621
20:47:46|0.2621
20:47:47|0.26224
20:47:48|0.26217
20:47:49|0.26217
20:47:50|0.26231
20:47:51|0.26231
20:47:52|0.26224
20:47:53|0.26224
20:47:54|0.26224
20:47:55|0.26224
20:47:57|0.26229
20:47:58|0.26229
20:47:58|0.26229
20:48:00|0.26229
20:48:02|0.26229
20:48:02|0.26229
20:48:04|0.26229
20:48:05|0.26229
20:48:06|0.26229
20:48:07|0.26229
20:48:08|0.26241
20:48:09|0.26241
20:48:10|0.26241
20:48:11|0.26241
20:48:12|0.26213
20:48:13|0.26205
20:48:14|0.262
20:48:15|0.262
20:48:16|0.26185
20:48:18|0.26185
20:48:19|0.26185
20:48:20|0.26188
20:48:21|0.26188
20:48:22|0.26205
20:48:23|0.26205
20:48:24|0.26205
20:48:25|0.26208
20:48:26|0.26208
20:48:27|0.26208
20:48:28|0.26208
20:48:29|0.26208
20:48:30|0.26205
20:48:31|0.26205
20:48:32|0.26205
20:48:33|0.26205
20:48:34|0.26205
20:48:35|0.26205
20:48:36|0.26205
20:48:37|0.26225
20:48:38|0.26225
20:48:39|0.26228
20:48:40|0.26204
20:48:41|0.26204
20:48:42|0.26204
20:48:43|0.26204
20:48:44|0.26204
20:48:45|0.26204
20:48:46|0.26204
20:48:47|0.26204
20:48:48|0.26216
20:48:49|0.26216
20:48:50|0.26216
20:48:51|0.26216
20:48:52|0.26228
20:48:53|0.26228
20:48:54|0.26228
20:48:55|0.26228
20:48:57|0.26228
20:48:58|0.26228
20:48:59|0.26223
20:49:00|0.26244
20:49:02|0.26244
20:49:04|0.26244
20:49:05|0.26244
20:49:06|0.26244
20:49:08|0.26244
20:49:09|0.26244
20:49:09|0.2628
20:49:11|0.26294
20:49:13|0.26269
20:49:14|0.26267
20:49:15|0.26267
20:49:16|0.26267
20:49:16|0.26267
20:49:17|0.26267
20:49:19|0.26267
20:49:19|0.26267
20:49:20|0.26256
20:49:21|0.26256
20:49:22|0.26262
20:49:24|0.26239
20:49:25|0.26239
20:49:26|0.2619
20:49:27|0.26201
20:49:28|0.26224
20:49:29|0.26222
20:49:30|0.26222
20:49:31|0.26222
20:49:32|0.26222
20:49:33|0.26222
20:49:34|0.26243
20:49:35|0.26216
20:49:36|0.26216
20:49:38|0.262
20:49:38|0.262
20:49:40|0.26208
20:49:41|0.26174
20:49:41|0.26173
20:49:42|0.26173
20:49:43|0.26104
20:49:44|0.26144
20:49:47|0.26151
20:49:47|0.26151
20:49:48|0.26151
20:49:49|0.26134
20:49:50|0.26137
20:49:51|0.26137
20:49:52|0.26096
20:49:53|0.26111
20:49:54|0.26111
20:49:55|0.26111
20:49:56|0.26111
20:49:57|0.26111
20:49:59|0.2615
20:50:00|0.26135
20:50:01|0.26135
20:50:03|0.26135
20:50:05|0.26135
20:50:07|0.26135
20:50:08|0.26135
20:50:08|0.26135
20:50:09|0.26115
20:50:10|0.26115
20:50:12|0.26113
20:50:12|0.26113
20:50:13|0.26113
20:50:15|0.26113
20:50:15|0.26114
20:50:16|0.26114
20:50:17|0.26114
20:50:19|0.26114
20:50:19|0.26114
20:50:20|0.26114
20:50:21|0.26114
20:50:23|0.2611
20:50:23|0.2611
20:50:24|0.2611
20:50:26|0.2611
20:50:26|0.2611
20:50:27|0.2611
20:50:28|0.26114
20:50:29|0.26114
20:50:30|0.26119
20:50:31|0.26119
20:50:33|0.26119
20:50:33|0.26164
20:50:34|0.26164
20:50:35|0.26164
20:50:36|0.26164
20:50:37|0.26164
20:50:38|0.26164
20:50:39|0.26164
20:50:40|0.26161
20:50:41|0.2618
20:50:42|0.2618
20:50:44|0.26192
20:50:45|0.26192
20:50:45|0.26192
20:50:47|0.26192
20:50:47|0.26176
20:50:48|0.26176
20:50:49|0.26197
20:50:50|0.26197
20:50:51|0.26197
20:50:52|0.26197
20:50:53|0.26197
20:50:54|0.26208
20:50:55|0.26208
20:50:56|0.26208
20:50:57|0.26208
20:50:59|0.26208
20:51:01|0.26208
20:51:02|0.26208
20:51:04|0.2617
20:51:04|0.26189
20:51:05|0.26189
20:51:06|0.26189
20:51:08|0.26189
20:51:09|0.26186
20:51:09|0.26199
20:51:11|0.26199
20:51:12|0.26199
20:51:12|0.26199
20:51:13|0.26199
20:51:14|0.26199
20:51:15|0.26199
20:51:16|0.26187
20:51:18|0.26187
20:51:19|0.26187
20:51:20|0.26187
20:51:21|0.26186
20:51:22|0.26186
20:51:23|0.26186
20:51:24|0.26186
20:51:25|0.26186
20:51:26|0.26186
20:51:27|0.26186
20:51:28|0.26186
20:51:29|0.26238
20:51:30|0.26251
20:51:31|0.26253
20:51:32|0.26247
20:51:33|0.26247
20:51:34|0.26242
20:51:35|0.26229
20:51:36|0.26229
20:51:37|0.26229
20:51:38|0.26229
20:51:39|0.26211
20:51:40|0.26211
20:51:41|0.26211
20:51:42|0.26226
20:51:43|0.26226
20:51:44|0.26226
20:51:45|0.26226
20:51:46|0.26226
20:51:47|0.26194
20:51:48|0.26188
20:51:49|0.26188
20:51:50|0.26188
20:51:51|0.26188
20:51:52|0.26188
20:51:53|0.26188
20:51:54|0.26188
20:51:55|0.26188
20:51:56|0.26188
20:51:57|0.26188
20:51:58|0.26188
20:51:59|0.26188
20:52:01|0.26188
20:52:02|0.2621
20:52:04|0.2621
20:52:05|0.26211
20:52:05|0.26211
20:52:06|0.26211
20:52:07|0.26211
20:52:09|0.26211
20:52:09|0.26211
20:52:11|0.26211
20:52:12|0.26223
20:52:13|0.26223
20:52:13|0.26223
20:52:15|0.26223
20:52:17|0.26162
20:52:17|0.26156
20:52:18|0.26156
20:52:19|0.26156
20:52:21|0.26148
20:52:22|0.26148
20:52:23|0.26153
20:52:25|0.26153
20:52:26|0.26172
20:52:27|0.26172
20:52:27|0.26172
20:52:29|0.26183
20:52:29|0.26183
20:52:31|0.26183
20:52:32|0.26183
20:52:33|0.26183
20:52:34|0.26183
20:52:35|0.26183
20:52:36|0.26183
20:52:37|0.26183
20:52:38|0.26183
20:52:39|0.26184
20:52:40|0.26184
20:52:41|0.26184
20:52:42|0.26177
20:52:43|0.26177
20:52:44|0.26177
20:52:45|0.26188
20:52:46|0.26207
20:52:47|0.26207
20:52:48|0.26207
20:52:49|0.26196
20:52:50|0.26179
20:52:51|0.26179
20:52:52|0.26179
20:52:53|0.26182
20:52:54|0.2621
20:52:55|0.2621
20:52:56|0.2621
20:52:57|0.2621
20:52:58|0.26176
20:52:59|0.2619
20:53:00|0.2619
20:53:02|0.2619
20:53:04|0.2619
20:53:04|0.2619
20:53:05|0.26167
20:53:06|0.26167
20:53:08|0.26167
20:53:09|0.26155
20:53:10|0.26188
20:53:11|0.26188
20:53:12|0.26196
20:53:13|0.26214
20:53:14|0.26214
20:53:15|0.26199
20:53:16|0.26199
20:53:17|0.26199
20:53:18|0.26199
20:53:20|0.26213
20:53:21|0.26213
20:53:21|0.26223
20:53:23|0.26185
20:53:24|0.26185
20:53:25|0.26185
20:53:26|0.26185
20:53:27|0.26185
20:53:27|0.26185
20:53:29|0.26185
20:53:30|0.26185
20:53:31|0.26185
20:53:32|0.26185
20:53:33|0.26185
20:53:34|0.26185
20:53:35|0.26195
20:53:36|0.26195
20:53:37|0.26195
20:53:38|0.26209
20:53:39|0.26209
20:53:40|0.26209
20:53:41|0.26209
20:53:42|0.26209
20:53:43|0.26209
20:53:44|0.26199
20:53:45|0.26199
20:53:46|0.26199
20:53:47|0.26199
20:53:48|0.26199
20:53:49|0.26199
20:53:50|0.26199
20:53:51|0.26199
20:53:52|0.26199
20:53:53|0.26187
20:53:54|0.26187
20:53:55|0.26187
20:53:56|0.26187
20:53:57|0.26187
20:53:58|0.2621
20:53:59|0.2621
20:54:00|0.2621
20:54:01|0.2621
20:54:03|0.2621
20:54:05|0.26262
20:54:05|0.26262
20:54:07|0.26262
20:54:08|0.26254
20:54:08|0.26254
20:54:09|0.26254
20:54:11|0.26284
20:54:12|0.26284
20:54:14|0.26261
20:54:15|0.26261
20:54:16|0.26261
20:54:18|0.26219
20:54:20|0.26219
20:54:20|0.26219
20:54:21|0.2624
20:54:23|0.2624
20:54:24|0.2624
20:54:25|0.2624
20:54:27|0.2624
20:54:28|0.2624
20:54:29|0.26213
20:54:30|0.26155
20:54:31|0.26179
20:54:32|0.26185
20:54:33|0.26155
20:54:34|0.26155
20:54:35|0.26155
20:54:37|0.26155
20:54:37|0.26155
20:54:38|0.26161
20:54:39|0.2616
20:54:40|0.26205
20:54:41|0.26205
20:54:42|0.26205
20:54:43|0.26205
20:54:44|0.2622
20:54:46|0.2622
20:54:46|0.2622
20:54:47|0.2622
20:54:48|0.2622
20:54:49|0.2622
20:54:50|0.2622
20:54:51|0.2622
20:54:52|0.2622
20:54:53|0.26185
20:54:54|0.26185
20:54:55|0.26185
20:54:56|0.26185
20:54:57|0.26185
20:54:58|0.26185
20:54:59|0.26185
20:55:00|0.26185
20:55:01|0.26154
20:55:03|0.26154
20:55:05|0.26141
20:55:06|0.26139
20:55:07|0.26156
20:55:08|0.26156
20:55:10|0.26156
20:55:11|0.26156
20:55:11|0.26172
20:55:13|0.26172
20:55:15|0.26179
20:55:15|0.26179
20:55:16|0.26179
20:55:17|0.26179
20:55:19|0.26179
20:55:20|0.26164
20:55:21|0.26164
20:55:22|0.26208
20:55:23|0.26206
20:55:24|0.26206
20:55:25|0.26206
20:55:26|0.26206
20:55:28|0.26206
20:55:29|0.26206
20:55:31|0.26206
20:55:31|0.26206
20:55:32|0.26206
20:55:33|0.26206
20:55:35|0.26206
20:55:35|0.26191
20:55:36|0.26191
20:55:38|0.26203
20:55:38|0.26203
20:55:40|0.26203
20:55:41|0.26203
20:55:42|0.26203
20:55:43|0.26211
20:55:43|0.26211
20:55:45|0.26211
20:55:46|0.26218
20:55:46|0.2621
20:55:47|0.2621
20:55:48|0.2621
20:55:50|0.26229
20:55:51|0.26229
20:55:51|0.26229
20:55:53|0.26229
20:55:54|0.26215
20:55:55|0.26215
20:55:56|0.26215
20:55:57|0.26215
20:55:57|0.26215
20:55:59|0.26179
20:55:59|0.26179
20:56:00|0.2619
20:56:02|0.2619
20:56:02|0.26211
20:56:04|0.26211
20:56:06|0.26211
20:56:07|0.26211
20:56:09|0.26211
20:56:10|0.26211
20:56:11|0.26211
20:56:12|0.26211
20:56:13|0.26211
20:56:14|0.26211
20:56:15|0.26216
20:56:17|0.26199
20:56:19|0.26199
20:56:19|0.26199
20:56:20|0.262
20:56:21|0.262
20:56:23|0.2623
20:56:23|0.26241
20:56:24|0.26241
20:56:26|0.26241
20:56:27|0.26241
20:56:27|0.26241
20:56:28|0.26241
20:56:29|0.26241
20:56:30|0.26241
20:56:32|0.26229
20:56:32|0.26229
20:56:35|0.26229
20:56:35|0.26229
20:56:36|0.26229
20:56:37|0.26229
20:56:38|0.26229
20:56:39|0.26235
20:56:40|0.26235
20:56:42|0.26235
20:56:43|0.26235
20:56:44|0.26235
20:56:45|0.26235
20:56:46|0.26275
20:56:47|0.2629
20:56:48|0.26312
20:56:49|0.26335
20:56:50|0.26347
20:56:51|0.26347
20:56:52|0.26317
20:56:53|0.26317
20:56:55|0.26335
20:56:55|0.26311
20:56:56|0.26312
20:56:57|0.26277
20:56:58|0.26277
20:56:59|0.26277
20:57:00|0.26277
20:57:01|0.26249
20:57:02|0.26249
20:57:03|0.26245
20:57:04|0.26245
20:57:05|0.26245
20:57:07|0.26245
20:57:08|0.26245
20:57:09|0.26245
20:57:11|0.26245
20:57:12|0.26251
20:57:12|0.26251
20:57:14|0.26251
20:57:14|0.26254
20:57:15|0.26254
20:57:17|0.26254
20:57:18|0.26271
20:57:19|0.26271
20:57:21|0.26295
20:57:21|0.26295
20:57:24|0.26295
20:57:24|0.26283
20:57:25|0.26301
20:57:26|0.26301
20:57:27|0.26301
20:57:28|0.26301
20:57:29|0.26324
20:57:30|0.26324
20:57:32|0.26412
20:57:32|0.26421
20:57:33|0.26393
20:57:35|0.26431
20:57:36|0.26433
20:57:37|0.26433
20:57:38|0.26433
20:57:39|0.26392
20:57:40|0.26345
20:57:41|0.26343
20:57:42|0.26338
20:57:43|0.26353
20:57:44|0.26388
20:57:45|0.26388
20:57:46|0.26388
20:57:47|0.26388
20:57:48|0.26353
20:57:49|0.26342
20:57:50|0.26342
20:57:51|0.26334
20:57:52|0.26324
20:57:53|0.26321
20:57:54|0.26321
20:57:55|0.26321
20:57:56|0.26314
20:57:57|0.26314
20:57:58|0.26314
20:57:59|0.26304
20:58:00|0.26304
20:58:01|0.26304
20:58:02|0.26304
20:58:03|0.26304
20:58:04|0.26304
20:58:05|0.26304
20:58:07|0.26397
20:58:09|0.26426
20:58:11|0.26373
20:58:11|0.26343
20:58:12|0.26343
20:58:14|0.26359
20:58:15|0.26359
20:58:16|0.26359
20:58:18|0.26351
20:58:19|0.26351
20:58:20|0.26351
20:58:21|0.26359
20:58:22|0.26359
20:58:24|0.26359
20:58:25|0.26358
20:58:26|0.26358
20:58:27|0.26344
20:58:28|0.26361
20:58:29|0.26361
20:58:30|0.26361
20:58:31|0.26361
20:58:32|0.26361
20:58:33|0.26361
20:58:34|0.26361
20:58:35|0.26381
20:58:37|0.26381
20:58:38|0.26354
20:58:39|0.26354
20:58:40|0.26349
20:58:40|0.26349
20:58:41|0.26398
20:58:42|0.26398
20:58:43|0.26398
20:58:45|0.26398
20:58:46|0.26398
20:58:47|0.26398
20:58:48|0.26398
20:58:49|0.26398
20:58:49|0.26398
20:58:51|0.26398
20:58:51|0.26398
20:58:52|0.26398
20:58:54|0.26365
20:58:54|0.26365
20:58:56|0.26365
20:58:57|0.26365
20:58:58|0.26376
20:58:59|0.26376
20:58:59|0.26376
20:59:01|0.26376
20:59:02|0.26376
20:59:03|0.26376
20:59:04|0.26377
20:59:05|0.26358
20:59:06|0.26358
20:59:08|0.26354
20:59:09|0.26354
20:59:11|0.26361
20:59:12|0.26342
20:59:14|0.2634
20:59:16|0.2634
20:59:17|0.2634
20:59:18|0.26322
20:59:19|0.26322
20:59:20|0.26322
20:59:21|0.26322
20:59:22|0.26317
20:59:24|0.26317
20:59:25|0.26317
20:59:26|0.26317
20:59:28|0.26317
20:59:29|0.26317
20:59:29|0.26317
20:59:31|0.26317
20:59:31|0.26323
20:59:33|0.26323
20:59:33|0.26323
20:59:34|0.26317
20:59:35|0.26317
20:59:37|0.26357
20:59:37|0.26357
20:59:38|0.26357
20:59:40|0.26357
20:59:40|0.26357
20:59:41|0.26361
20:59:43|0.26369
20:59:43|0.26398
20:59:45|0.26422
20:59:46|0.26449
20:59:47|0.26449
20:59:47|0.26443
20:59:48|0.26403
20:59:50|0.26356
20:59:50|0.26366
20:59:51|0.26372
20:59:52|0.26416
20:59:53|0.26417
20:59:54|0.2641
20:59:56|0.26394
20:59:56|0.26394
20:59:58|0.26411
20:59:58|0.26436
20:59:59|0.2642
21:00:00|0.2642
21:00:02|0.26426
21:00:03|0.26491
21:00:03|0.26453
21:00:05|0.26474
21:00:06|0.2647
21:00:07|0.26442
21:00:09|0.26439
21:00:10|0.26452
21:00:12|0.26468
21:00:13|0.26465
21:00:15|0.26455
21:00:15|0.26429
21:00:16|0.26429
21:00:17|0.26429
21:00:19|0.26429
21:00:20|0.26397
21:00:21|0.26394
21:00:22|0.26397
21:00:23|0.26396
21:00:24|0.26382
21:00:26|0.2641
21:00:27|0.26397
21:00:28|0.26397
21:00:29|0.26397
21:00:31|0.26414
21:00:32|0.26398
21:00:33|0.26398
21:00:34|0.26404
21:00:35|0.26404
21:00:36|0.26397
21:00:37|0.26402
21:00:38|0.26402
21:00:40|0.26402
21:00:40|0.26372
21:00:41|0.26372
21:00:42|0.26355
21:00:43|0.26348
21:00:44|0.26348
21:00:45|0.26356
21:00:46|0.26356
21:00:47|0.26358
21:00:48|0.26324
21:00:49|0.26324
21:00:50|0.26324
21:00:51|0.26339
21:00:53|0.26339
21:00:53|0.26339
21:00:54|0.26339
21:00:55|0.26349
21:00:56|0.2634
21:00:57|0.2634
21:00:58|0.2634
21:00:59|0.2631
21:01:00|0.26293
21:01:02|0.26292
21:01:02|0.26292
21:01:03|0.26292
21:01:05|0.26292
21:01:06|0.26292
21:01:08|0.26317
21:01:10|0.26317
21:01:10|0.26323
21:01:12|0.26323
21:01:13|0.26323
21:01:14|0.26323
21:01:15|0.26323
21:01:16|0.26293
21:01:18|0.26274
21:01:19|0.26259
21:01:20|0.26259
21:01:22|0.26273
21:01:24|0.26253
21:01:25|0.26252
21:01:27|0.2627
21:01:29|0.2627
21:01:29|0.2627
21:01:31|0.2627
21:01:32|0.2627
21:01:34|0.2627
21:01:35|0.2627
21:01:36|0.26272
21:01:37|0.26272
21:01:38|0.26276
21:01:39|0.26276
21:01:40|0.26272
21:01:41|0.26275
21:01:42|0.26275
21:01:43|0.26277
21:01:45|0.26277
21:01:46|0.26277
21:01:47|0.26275
21:01:48|0.26267
21:01:49|0.2627
21:01:49|0.26257
21:01:50|0.26257
21:01:52|0.26257
21:01:52|0.26257
21:01:54|0.26223
21:01:55|0.26199
21:01:56|0.26218
21:01:57|0.26227
21:01:58|0.26227
21:01:59|0.26227
21:01:59|0.26227
21:02:01|0.26203
21:02:02|0.26203
21:02:03|0.26224
21:02:04|0.26224
21:02:05|0.2622
21:02:06|0.2622
21:02:07|0.26211
21:02:08|0.26211
21:02:09|0.26211
21:02:11|0.26211
21:02:12|0.26211
21:02:14|0.26175
21:02:16|0.2615
21:02:17|0.26119
21:02:19|0.26144
21:02:21|0.26106
21:02:22|0.26106
21:02:23|0.26135
21:02:24|0.26163
21:02:26|0.26169
21:02:27|0.26177
21:02:28|0.26194
21:02:29|0.26194
21:02:30|0.26194
21:02:31|0.26186
21:02:32|0.26186
21:02:33|0.26199
21:02:34|0.26199
21:02:35|0.26199
21:02:36|0.2618
21:02:37|0.26172
21:02:38|0.26172
21:02:38|0.26172
21:02:40|0.26194
21:02:40|0.26191
21:02:41|0.262
21:02:43|0.262
21:02:44|0.262
21:02:44|0.2625
21:02:46|0.26205
21:02:47|0.26205
21:02:48|0.26205
21:02:50|0.26205
21:02:51|0.26193
21:02:52|0.26193
21:02:53|0.26193
21:02:53|0.26193
21:02:55|0.26193
21:02:56|0.26193
21:02:57|0.26152
21:02:57|0.26138
21:02:58|0.26138
21:02:59|0.26138
21:03:01|0.26138
21:03:03|0.26138
21:03:03|0.26138
21:03:04|0.26156
21:03:05|0.26181
21:03:06|0.26181
21:03:07|0.26166
21:03:09|0.262
21:03:10|0.26181
21:03:11|0.26192
21:03:13|0.26199
21:03:13|0.26199
21:03:16|0.26171
21:03:16|0.26171
21:03:18|0.26171
21:03:19|0.26171
21:03:20|0.26171
21:03:21|0.26185
21:03:23|0.26185
21:03:25|0.26155
21:03:25|0.26176
21:03:27|0.26176
21:03:27|0.26176
21:03:29|0.26176
21:03:30|0.26176
21:03:31|0.26176
21:03:31|0.26176
21:03:34|0.26176
21:03:34|0.26176
21:03:35|0.26176
21:03:36|0.26154
21:03:38|0.26154
21:03:40|0.26154
21:03:40|0.26178
21:03:41|0.26175
21:03:43|0.26181
21:03:44|0.26195
21:03:45|0.26195
21:03:46|0.2617
21:03:47|0.2617
21:03:48|0.2617
21:03:49|0.2617
21:03:50|0.2617
21:03:51|0.2617
21:03:52|0.26159
21:03:53|0.26159
21:03:54|0.26159
21:03:55|0.26159
21:03:56|0.26159
21:03:57|0.26154
21:03:58|0.26154
21:03:58|0.26137
21:04:00|0.26137
21:04:01|0.26137
21:04:02|0.26137
21:04:03|0.26137
21:04:04|0.26141
21:04:05|0.26141
21:04:06|0.26138
21:04:06|0.26138
21:04:08|0.26138
21:04:09|0.26138
21:04:10|0.26138
21:04:11|0.26138
21:04:13|0.26138
21:04:14|0.26138
21:04:16|0.26138
21:04:18|0.26138
21:04:19|0.26138
21:04:20|0.26138
21:04:22|0.26185
21:04:24|0.26185
21:04:25|0.26185
21:04:26|0.26185
21:04:27|0.262
21:04:28|0.262
21:04:29|0.262
21:04:30|0.26164
21:04:31|0.26164
21:04:32|0.26165
21:04:32|0.26165
21:04:34|0.26165
21:04:35|0.26161
21:04:36|0.26161
21:04:37|0.26161
21:04:38|0.26164
21:04:39|0.26134
21:04:40|0.26134
21:04:41|0.26134
21:04:42|0.26134
21:04:43|0.26134
21:04:43|0.26126
21:04:44|0.26126
21:04:45|0.26126
21:04:47|0.26138
21:04:48|0.26138
21:04:49|0.26138
21:04:49|0.2615
21:04:51|0.2615
21:04:52|0.2615
21:04:52|0.2615
21:04:54|0.2615
21:04:55|0.26173
21:04:56|0.26173
21:04:57|0.26173
21:04:57|0.26173
21:04:59|0.26173
21:05:00|0.26173
21:05:01|0.26173
21:05:02|0.26173
21:05:02|0.26178
21:05:04|0.26174
21:05:05|0.26174
21:05:06|0.26174
21:05:08|0.26165
21:05:09|0.26165
21:05:11|0.26165
21:05:11|0.26165
21:05:13|0.26165
21:05:14|0.26175
21:05:15|0.26175
21:05:17|0.26174
21:05:18|0.26179
21:05:18|0.26179
21:05:20|0.26179
21:05:21|0.26179
21:05:21|0.26179
21:05:23|0.26179
21:05:24|0.26179
21:05:25|0.2619
21:05:26|0.2619
21:05:27|0.26184
21:05:27|0.26184
21:05:29|0.26184
21:05:30|0.26184
21:05:31|0.26184
21:05:32|0.26184
21:05:32|0.26174
21:05:34|0.26174
21:05:35|0.26174
21:05:36|0.26174
21:05:36|0.26174
21:05:39|0.26165
21:05:39|0.26165
21:05:40|0.26165
21:05:41|0.26165
21:05:42|0.26165
21:05:43|0.26165
21:05:44|0.26165
21:05:45|0.26165
21:05:46|0.26165
21:05:48|0.26165
21:05:49|0.26165
21:05:49|0.26165
21:05:50|0.2616
21:05:51|0.2616
21:05:52|0.2616
21:05:53|0.2616
21:05:54|0.2616
21:05:55|0.2616
21:05:56|0.2616
21:05:57|0.2616
21:05:58|0.26158
21:05:59|0.26158
21:06:01|0.26158
21:06:01|0.26156
21:06:02|0.26152
21:06:03|0.26152
21:06:04|0.26152
21:06:06|0.26152
21:06:06|0.26142
21:06:07|0.26142
21:06:09|0.26142
21:06:09|0.26142
21:06:10|0.26142
21:06:11|0.26142
21:06:12|0.26142
21:06:14|0.26142
21:06:15|0.26165
21:06:17|0.26147
21:06:19|0.26147
21:06:20|0.26147
21:06:22|0.26147
21:06:24|0.26178
21:06:25|0.26178
21:06:25|0.26178
21:06:26|0.26178
21:06:27|0.26174
21:06:29|0.26176
21:06:30|0.26179
21:06:31|0.26161
21:06:32|0.26161
21:06:33|0.26187
21:06:34|0.2619
21:06:35|0.26187
21:06:36|0.26232
21:06:37|0.26232
21:06:38|0.26232
21:06:39|0.26232
21:06:40|0.26232
21:06:42|0.26232
21:06:42|0.262
21:06:43|0.262
21:06:44|0.262
21:06:45|0.262
21:06:46|0.262
21:06:47|0.262
21:06:48|0.262
21:06:49|0.262
21:06:50|0.262
21:06:51|0.26231
21:06:52|0.26231
21:06:53|0.26231
21:06:54|0.26232
21:06:55|0.26232
21:06:56|0.2625
21:06:57|0.26251
21:06:58|0.26267
21:06:59|0.26267
21:07:00|0.26258
21:07:01|0.26258
21:07:02|0.26258
21:07:03|0.26258
21:07:04|0.26258
21:07:05|0.26258
21:07:07|0.26239
21:07:08|0.26239
21:07:09|0.26239
21:07:10|0.2622
21:07:11|0.26237
21:07:12|0.26237
21:07:13|0.26201
21:07:14|0.2621
21:07:16|0.2621
21:07:17|0.2621
21:07:18|0.2621
21:07:20|0.2621
21:07:21|0.2621
21:07:23|0.2621
21:07:24|0.2621
21:07:26|0.2621
21:07:26|0.26275
21:07:28|0.26275
21:07:29|0.26261
21:07:29|0.26261
21:07:31|0.26261
21:07:33|0.26266
21:07:34|0.26266
21:07:35|0.26266
21:07:35|0.26266
21:07:36|0.26275
21:07:37|0.26275
21:07:39|0.26275
21:07:40|0.26275
21:07:41|0.26275
21:07:41|0.26275
21:07:42|0.26273
21:07:44|0.26283
21:07:44|0.26283
21:07:46|0.26275
21:07:46|0.26275
21:07:48|0.26275
21:07:49|0.26275
21:07:49|0.26275
21:07:51|0.26275
21:07:52|0.26275
21:07:52|0.26275
21:07:54|0.26275
21:07:54|0.26237
21:07:55|0.26237
21:07:57|0.26237
21:07:58|0.26237
21:07:58|0.26237
21:07:59|0.26237
21:08:02|0.26237
21:08:02|0.26237
21:08:03|0.26237
21:08:05|0.26237
21:08:06|0.26266
21:08:07|0.26266
21:08:08|0.26266
21:08:10|0.26264
21:08:10|0.26264
21:08:11|0.26264
21:08:12|0.26264
21:08:14|0.26288
21:08:15|0.26288
21:08:15|0.26317
21:08:17|0.26298
21:08:18|0.26298
21:08:20|0.26298
21:08:22|0.26283
21:08:23|0.26283
21:08:24|0.26283
21:08:26|0.26297
21:08:27|0.26297
21:08:28|0.26297
21:08:29|0.26257
21:08:30|0.26257
21:08:31|0.26257
21:08:33|0.26245
21:08:34|0.26245
21:08:35|0.26245
21:08:35|0.26245
21:08:37|0.26245
21:08:38|0.26245
21:08:40|0.26245
21:08:41|0.26245
21:08:42|0.2626
21:08:42|0.2626
21:08:44|0.26276
21:08:45|0.26276
21:08:46|0.26276
21:08:48|0.26296
21:08:49|0.26296
21:08:50|0.26296
21:08:51|0.26296
21:08:52|0.26296
21:08:52|0.26315
21:08:53|0.26263
21:08:55|0.26263
21:08:56|0.26263
21:08:56|0.26263
21:08:57|0.26263
21:08:59|0.26263
21:08:59|0.2629
21:09:01|0.2629
21:09:02|0.2629
21:09:02|0.2629
21:09:04|0.2629
21:09:05|0.2629
21:09:06|0.2629
21:09:07|0.2629
21:09:08|0.26304
21:09:09|0.26289
21:09:10|0.26289
21:09:11|0.26289
21:09:12|0.26289
21:09:13|0.26289
21:09:14|0.26316
21:09:15|0.26316
21:09:16|0.26316
21:09:18|0.26316
21:09:18|0.2629
21:09:20|0.2629
21:09:22|0.2629
21:09:22|0.2629
21:09:24|0.2629
21:09:25|0.2629
21:09:26|0.2629
21:09:28|0.2629
21:09:28|0.26292
21:09:30|0.26288
21:09:32|0.26267
21:09:33|0.26192
21:09:34|0.26227
21:09:35|0.26256
21:09:36|0.26302
21:09:37|0.26317
21:09:37|0.26355
21:09:39|0.26355
21:09:40|0.26366
21:09:41|0.26335
21:09:42|0.26335
21:09:43|0.26335
21:09:43|0.26336
21:09:44|0.26336
21:09:45|0.26336
21:09:47|0.26367
21:09:47|0.26367
21:09:49|0.26373
21:09:49|0.26373
21:09:51|0.2636
21:09:51|0.2636
21:09:52|0.2636
21:09:53|0.26343
21:09:54|0.26373
21:09:55|0.26346
21:09:57|0.26346
21:09:58|0.26346
21:09:58|0.26346
21:10:00|0.26357
21:10:01|0.26344
21:10:02|0.26344
21:10:02|0.26324
21:10:04|0.26324
21:10:05|0.26308
21:10:06|0.26336
21:10:07|0.26307
21:10:08|0.26307
21:10:09|0.26307
21:10:09|0.26307
21:10:11|0.263
21:10:12|0.26307
21:10:13|0.26314
21:10:15|0.26306
21:10:16|0.26334
21:10:17|0.26335
21:10:19|0.2633
21:10:21|0.26346
21:10:23|0.26392
21:10:23|0.26405
21:10:25|0.2641
21:10:27|0.2641
21:10:27|0.26387
21:10:30|0.26387
21:10:30|0.26378
21:10:31|0.26374
21:10:33|0.26399
21:10:33|0.26399
21:10:34|0.26399
21:10:35|0.26399
21:10:36|0.26399
21:10:38|0.26378
21:10:38|0.26378
21:10:41|0.26378
21:10:42|0.26378
21:10:43|0.26378
21:10:44|0.26378
21:10:44|0.26378
21:10:45|0.2635
21:10:47|0.26318
21:10:47|0.26324
21:10:48|0.26324
21:10:50|0.26324
21:10:50|0.26333
21:10:51|0.26333
21:10:52|0.26333
21:10:54|0.26333
21:10:54|0.26333
21:10:55|0.26333
21:10:57|0.26332
21:10:57|0.26332
21:10:58|0.26332
21:10:59|0.26332
21:11:00|0.26326
21:11:01|0.26326
21:11:02|0.26326
21:11:05|0.26326
21:11:05|0.26332
21:11:06|0.26332
21:11:07|0.26332
21:11:08|0.26321
21:11:09|0.26321
21:11:10|0.26341
21:11:11|0.26341
21:11:12|0.26341
21:11:13|0.26341
21:11:14|0.26341
21:11:15|0.26332
21:11:16|0.26327
21:11:17|0.26327
21:11:19|0.26327
21:11:21|0.26327
21:11:21|0.26341
21:11:23|0.26366
21:11:25|0.26366
21:11:26|0.26366
21:11:26|0.26366
21:11:29|0.26366
21:11:30|0.26366
21:11:31|0.26366
21:11:32|0.26366
21:11:33|0.26333
21:11:34|0.26339
21:11:35|0.26347
21:11:36|0.26365
21:11:37|0.26365
21:11:38|0.26385
21:11:39|0.26355
21:11:40|0.26355
21:11:41|0.26355
21:11:42|0.26331
21:11:43|0.26331
21:11:45|0.26331
21:11:46|0.26331
21:11:47|0.26331
21:11:48|0.26331
21:11:49|0.26331
21:11:50|0.26331
21:11:51|0.26331
21:11:53|0.26331
21:11:53|0.26331
21:11:55|0.26331
21:11:55|0.26331
21:11:57|0.26361
21:11:57|0.26361
21:11:58|0.26361
21:12:00|0.26361
21:12:02|0.26361
21:12:03|0.26353
21:12:04|0.26353
21:12:05|0.26353
21:12:06|0.26353
21:12:08|0.26353
21:12:08|0.26353
21:12:10|0.26353
21:12:11|0.26328
21:12:12|0.26328
21:12:12|0.26328
21:12:14|0.26328
21:12:15|0.2633
21:12:16|0.2633
21:12:17|0.2633
21:12:18|0.2633
21:12:19|0.26321
21:12:20|0.26321
21:12:22|0.26321
21:12:23|0.2631
21:12:24|0.2631
21:12:25|0.2631
21:12:26|0.2631
21:12:27|0.2631
21:12:29|0.26317
21:12:31|0.26317
21:12:32|0.26317
21:12:33|0.26317
21:12:33|0.26317
21:12:34|0.26317
21:12:36|0.26315
21:12:36|0.26299
21:12:38|0.26299
21:12:39|0.26299
21:12:39|0.26316
21:12:40|0.26316
21:12:42|0.26316
21:12:43|0.26316
21:12:43|0.26316
21:12:44|0.26316
21:12:46|0.26285
21:12:47|0.26285
21:12:49|0.26257
21:12:49|0.26257
21:12:50|0.26257
21:12:51|0.26257
21:12:52|0.26255
21:12:53|0.26277
21:12:54|0.26309
21:12:55|0.26324
21:12:56|0.26324
21:12:57|0.26324
21:12:58|0.26324
21:12:59|0.26324
21:13:00|0.26324
21:13:01|0.26324
21:13:02|0.26324
21:13:03|0.263
21:13:05|0.263
21:13:05|0.263
21:13:06|0.263
21:13:08|0.26303
21:13:09|0.26304
21:13:10|0.26304
21:13:11|0.26304
21:13:12|0.26301
21:13:13|0.26301
21:13:14|0.263
21:13:15|0.26266
21:13:16|0.26282
21:13:17|0.26282
21:13:19|0.26307
21:13:20|0.26307
21:13:22|0.26307
21:13:23|0.26289
21:13:24|0.26289
21:13:25|0.26289
21:13:27|0.26289
21:13:27|0.26289
21:13:29|0.26289
21:13:30|0.2628
21:13:31|0.26275
21:13:32|0.26275
21:13:32|0.26275
21:13:35|0.26275
21:13:35|0.26275
21:13:36|0.26275
21:13:37|0.26275
21:13:38|0.26275
21:13:39|0.26275
21:13:41|0.26299
21:13:42|0.26264
21:13:42|0.26264
21:13:44|0.26264
21:13:45|0.26251
21:13:46|0.26219
21:13:46|0.26219
21:13:47|0.262
21:13:49|0.262
21:13:50|0.262
21:13:51|0.26192
21:13:52|0.26192
21:13:52|0.26192
21:13:54|0.26192
21:13:54|0.26211
21:13:57|0.26268
21:13:57|0.26297
21:13:58|0.26322
21:13:59|0.26344
21:14:00|0.26327
21:14:02|0.26317
21:14:02|0.26317
21:14:03|0.26317
21:14:04|0.26317
21:14:05|0.263
21:14:06|0.263
21:14:07|0.263
21:14:08|0.263
21:14:09|0.263
21:14:10|0.26317
21:14:11|0.26317
21:14:12|0.26317
21:14:14|0.26322
21:14:15|0.26322
21:14:16|0.26322
21:14:17|0.26319
21:14:18|0.26319
21:14:19|0.26319
21:14:20|0.26319
21:14:21|0.26319
21:14:23|0.26317
21:14:25|0.26318
21:14:26|0.26318
21:14:27|0.26288
21:14:28|0.26284
21:14:29|0.26284
21:14:30|0.26284
21:14:31|0.26284
21:14:33|0.26284
21:14:34|0.26284
21:14:35|0.26312
21:14:36|0.26312
21:14:38|0.26285
21:14:40|0.263
21:14:40|0.263
21:14:41|0.263
21:14:43|0.26313
21:14:44|0.26313
21:14:45|0.26313
21:14:46|0.26313
21:14:47|0.26313
21:14:48|0.26313
21:14:49|0.26314
21:14:50|0.26314
21:14:51|0.26314
21:14:52|0.26314
21:14:53|0.26314
21:14:54|0.26314
21:14:55|0.26314
21:14:56|0.26314
21:14:57|0.26314
21:14:58|0.26314
21:14:59|0.26314
21:15:00|0.26314
21:15:01|0.26281
21:15:02|0.26288
21:15:04|0.26271
21:15:05|0.26271
21:15:06|0.26271
21:15:07|0.26271
21:15:08|0.26271
21:15:08|0.26271
21:15:09|0.26271
21:15:11|0.26272
21:15:11|0.26272
21:15:13|0.2627
21:15:13|0.26284
21:15:15|0.2627
21:15:16|0.2627
21:15:17|0.2627
21:15:18|0.2627
21:15:19|0.2627
21:15:20|0.2627
21:15:21|0.2627
21:15:22|0.2627
21:15:23|0.26271
21:15:25|0.26282
21:15:27|0.26282
21:15:28|0.2627
21:15:28|0.2627
21:15:30|0.2627
21:15:31|0.2627
21:15:32|0.2627
21:15:34|0.2627
21:15:35|0.26302
21:15:37|0.2627
21:15:38|0.2627
21:15:39|0.26283
21:15:40|0.26283
21:15:41|0.26283
21:15:41|0.26283
21:15:43|0.26283
21:15:44|0.26283
21:15:45|0.26294
21:15:46|0.26294
21:15:47|0.26294
21:15:48|0.26305
21:15:49|0.26305
21:15:50|0.26294
21:15:51|0.263
21:15:52|0.263
21:15:53|0.263
21:15:54|0.263
21:15:55|0.263
21:15:56|0.26308
21:15:57|0.26308
21:15:58|0.26308
21:15:59|0.26315
21:16:00|0.26315
21:16:01|0.26315
21:16:02|0.26308
21:16:04|0.26304
21:16:05|0.26304
21:16:06|0.26304
21:16:07|0.26314
21:16:08|0.26318
21:16:09|0.26332
21:16:10|0.26332
21:16:11|0.26332
21:16:12|0.26332
21:16:13|0.26332
21:16:14|0.2634
21:16:16|0.26377
21:16:17|0.2634
21:16:18|0.26336
21:16:19|0.26359
21:16:20|0.26359
21:16:21|0.26339
21:16:22|0.26332
21:16:24|0.2634
21:16:25|0.2634
21:16:25|0.2634
21:16:27|0.2634
21:16:29|0.2634
21:16:29|0.2634
21:16:31|0.26332
21:16:32|0.26298
21:16:33|0.26298
21:16:34|0.26298
21:16:34|0.26257
21:16:36|0.26267
21:16:37|0.26276
21:16:38|0.26276
21:16:39|0.26276
21:16:40|0.26276
21:16:41|0.26276
21:16:42|0.2626
21:16:43|0.2625
21:16:44|0.26233
21:16:45|0.26233
21:16:47|0.26233
21:16:47|0.26276
21:16:48|0.26276
21:16:50|0.26276
21:16:50|0.26276
21:16:51|0.26276
21:16:52|0.26276
21:16:53|0.26276
21:16:54|0.26268
21:16:55|0.26268
21:16:56|0.26268
21:16:57|0.26268
21:16:58|0.26268
21:16:59|0.26268
21:17:00|0.26273
21:17:02|0.26273
21:17:02|0.26273
21:17:03|0.26251
21:17:04|0.26233
21:17:05|0.26208
21:17:06|0.2624
21:17:07|0.2624
21:17:08|0.2624
21:17:09|0.2624
21:17:10|0.2624
21:17:11|0.2624
21:17:12|0.2624
21:17:13|0.2624
21:17:14|0.26229
21:17:15|0.2624
21:17:16|0.2624
21:17:17|0.26212
21:17:18|0.26212
21:17:19|0.26212
21:17:20|0.26212
21:17:21|0.26212
21:17:22|0.26232
21:17:24|0.26232
21:17:25|0.26234
21:17:27|0.26234
21:17:27|0.262
21:17:29|0.262
21:17:30|0.262
21:17:31|0.262
21:17:32|0.262
21:17:34|0.262
21:17:34|0.262
21:17:36|0.26215
21:17:37|0.26201
21:17:38|0.26201
21:17:39|0.26201
21:17:40|0.262
21:17:41|0.262
21:17:42|0.262
21:17:43|0.262
21:17:44|0.26197
21:17:45|0.26196
21:17:46|0.26194
21:17:47|0.26197
21:17:48|0.26197
21:17:49|0.2619
21:17:50|0.26187
21:17:52|0.262
21:17:53|0.262
21:17:54|0.262
21:17:54|0.262
21:17:55|0.262
21:17:56|0.262
21:17:58|0.2621
21:17:58|0.26211
21:18:00|0.26211
21:18:01|0.26211
21:18:02|0.26211
21:18:03|0.26211
21:18:04|0.26225
21:18:05|0.26225
21:18:06|0.26225
21:18:07|0.26225
21:18:08|0.26209
21:18:09|0.26209
21:18:10|0.26209
21:18:11|0.26209
21:18:12|0.26196
21:18:13|0.26196
21:18:14|0.26196
21:18:15|0.26233
21:18:16|0.26233
21:18:17|0.26236
21:18:18|0.2625
21:18:19|0.26253
21:18:20|0.26253
21:18:21|0.26253
21:18:22|0.26253
21:18:23|0.26253
21:18:24|0.26253
21:18:25|0.26253
21:18:26|0.26253
21:18:28|0.26253
21:18:28|0.26253
21:18:30|0.26253
21:18:31|0.26253
21:18:31|0.26253
21:18:32|0.26239
21:18:35|0.26239
21:18:35|0.26239
21:18:36|0.26232
21:18:37|0.26232
21:18:38|0.26232
21:18:40|0.26232
21:18:41|0.26232
21:18:42|0.26115
21:18:43|0.26115
21:18:44|0.26168
21:18:45|0.26168
21:18:46|0.26177
21:18:47|0.262
21:18:48|0.262
21:18:49|0.262
21:18:50|0.262
21:18:52|0.262
21:18:53|0.26164
21:18:54|0.26164
21:18:55|0.26164
21:18:55|0.26164
21:18:57|0.26164
21:18:58|0.26164
21:18:58|0.26146
21:19:00|0.26146
21:19:00|0.26146
21:19:02|0.26146
21:19:02|0.26146
21:19:04|0.26146
21:19:04|0.26146
21:19:06|0.26146
21:19:06|0.26146
21:19:09|0.26173
21:19:11|0.26167
21:19:11|0.26174
21:19:12|0.26177
21:19:13|0.26177
21:19:14|0.26186
21:19:15|0.26168
21:19:17|0.26168
21:19:18|0.26168
21:19:19|0.26168
21:19:20|0.26168
21:19:21|0.26168
21:19:22|0.26168
21:19:23|0.26168
21:19:24|0.26154
21:19:25|0.26154
21:19:26|0.26164
21:19:28|0.26164
21:19:30|0.26164
21:19:30|0.2616
21:19:31|0.2616
21:19:32|0.2616
21:19:33|0.2616
21:19:34|0.2615
21:19:35|0.2615
21:19:36|0.2615
21:19:38|0.2615
21:19:39|0.26141
21:19:40|0.2614
21:19:41|0.2614
21:19:43|0.2614
21:19:43|0.26162
21:19:45|0.26162
21:19:46|0.26162
21:19:46|0.26162
21:19:49|0.26162
21:19:49|0.26172
21:19:50|0.26172
21:19:51|0.26172
21:19:53|0.26172
21:19:54|0.26172
21:19:54|0.26172
21:19:55|0.26172
21:19:56|0.26172
21:19:57|0.26172
21:19:58|0.262
21:19:59|0.26217
21:20:00|0.26217
21:20:02|0.26217
21:20:03|0.26217
21:20:04|0.26217
21:20:05|0.26217
21:20:07|0.26217
21:20:08|0.26217
21:20:09|0.26217
21:20:11|0.2619
21:20:12|0.2619
21:20:13|0.2619
21:20:14|0.2619
21:20:15|0.26156
21:20:15|0.26156
21:20:16|0.26156
21:20:18|0.26174
21:20:19|0.26174
21:20:19|0.26174
21:20:21|0.26176
21:20:22|0.26176
21:20:23|0.26176
21:20:23|0.26176
21:20:24|0.26176
21:20:25|0.26176
21:20:26|0.26176
21:20:28|0.26176
21:20:29|0.26176
21:20:30|0.26163
21:20:31|0.26163
21:20:33|0.26168
21:20:34|0.26168
21:20:35|0.26167
21:20:37|0.2615
21:20:38|0.2615
21:20:40|0.26139
21:20:40|0.26139
21:20:41|0.26139
21:20:42|0.26139
21:20:43|0.26139
21:20:44|0.26139
21:20:45|0.26139
21:20:46|0.26139
21:20:47|0.26139
21:20:48|0.26139
21:20:49|0.26139
21:20:50|0.26139
21:20:51|0.26139
21:20:52|0.26115
21:20:53|0.26102
21:20:54|0.26077
21:20:55|0.26109
21:20:56|0.26109
21:20:57|0.26109
21:20:58|0.26109
21:20:59|0.26109
21:21:00|0.2611
21:21:02|0.26101
21:21:03|0.26101
21:21:04|0.26107
21:21:05|0.26107
21:21:07|0.26107
21:21:08|0.26107
21:21:09|0.26107
21:21:10|0.26107
21:21:11|0.26107
21:21:11|0.26107
21:21:13|0.26107
21:21:13|0.26107
21:21:14|0.26107
21:21:16|0.26107
21:21:18|0.26107
21:21:18|0.26107
21:21:19|0.26107
21:21:20|0.26106
21:21:21|0.26106
21:21:22|0.26106
21:21:23|0.26106
21:21:24|0.26106
21:21:26|0.26108
21:21:27|0.26106
21:21:28|0.26129
21:21:29|0.26129
21:21:30|0.26129
21:21:31|0.26129
21:21:33|0.26129
21:21:33|0.26129
21:21:35|0.26138
21:21:35|0.26138
21:21:36|0.26138
21:21:38|0.26138
21:21:38|0.26138
21:21:40|0.26114
21:21:40|0.26134
21:21:41|0.26134
21:21:44|0.26134
21:21:44|0.26134
21:21:45|0.26142
21:21:46|0.26157
21:21:47|0.26156
21:21:48|0.26156
21:21:49|0.26156
21:21:50|0.26156
21:21:51|0.26156
21:21:52|0.26156
21:21:53|0.26156
21:21:54|0.26156
21:21:55|0.26153
21:21:56|0.26153
21:21:57|0.26153
21:21:59|0.26151
21:22:00|0.26151
21:22:01|0.26151
21:22:02|0.26171
21:22:03|0.26171
21:22:04|0.26171
21:22:05|0.26171
21:22:06|0.26171
21:22:08|0.26171
21:22:09|0.26171
21:22:10|0.26171
21:22:11|0.26171
21:22:12|0.26171
21:22:12|0.26171
21:22:14|0.26171
21:22:14|0.26171
21:22:16|0.26156
21:22:18|0.26173
21:22:18|0.26173
21:22:20|0.26173
21:22:20|0.26156
21:22:21|0.26156
21:22:23|0.26156
21:22:24|0.26156
21:22:24|0.2615
21:22:26|0.2615
21:22:27|0.2615
21:22:29|0.26147
21:22:30|0.26141
21:22:32|0.26141
21:22:34|0.26141
21:22:34|0.26141
21:22:35|0.26141
21:22:37|0.26141
21:22:38|0.26141
21:22:39|0.26141
21:22:40|0.26141
21:22:41|0.26141
21:22:42|0.26141
21:22:42|0.26141
21:22:44|0.26141
21:22:44|0.26141
21:22:46|0.26141
21:22:46|0.26141
21:22:47|0.26192
21:22:49|0.26192
21:22:50|0.26192
21:22:50|0.26193
21:22:51|0.26193
21:22:53|0.26193
21:22:53|0.26193
21:22:55|0.26193
21:22:55|0.26193
21:22:56|0.26193
21:22:57|0.26193
21:22:58|0.26193
21:23:00|0.26193
21:23:01|0.26193
21:23:02|0.26193
21:23:02|0.26193
21:23:04|0.26193
21:23:05|0.26193
21:23:06|0.26193
21:23:08|0.26193
21:23:09|0.26193
21:23:11|0.26167
21:23:12|0.26167
21:23:14|0.26167
21:23:15|0.26167
21:23:16|0.26167
21:23:17|0.26167
21:23:18|0.26167
21:23:19|0.26167
21:23:20|0.2615
21:23:21|0.2615
21:23:22|0.2615
21:23:22|0.2615
21:23:24|0.2615
21:23:25|0.2615
21:23:26|0.2614
21:23:26|0.2614
21:23:28|0.26102
21:23:29|0.26102
21:23:30|0.26129
21:23:32|0.26129
21:23:32|0.26129
21:23:35|0.26129
21:23:35|0.26155
21:23:36|0.26155
21:23:37|0.26155
21:23:38|0.26155
21:23:39|0.26155
21:23:41|0.26155
21:23:41|0.26155
21:23:43|0.26119
21:23:44|0.26129
21:23:45|0.26129
21:23:46|0.26129
21:23:47|0.26129
21:23:48|0.26129
21:23:49|0.26129
21:23:50|0.26129
21:23:51|0.26129
21:23:52|0.26129
21:23:53|0.26129
21:23:54|0.26129
21:23:55|0.26129
21:23:56|0.26129
21:23:57|0.26129
21:23:58|0.26129
21:23:59|0.2615
21:24:00|0.2615
21:24:02|0.2615
21:24:02|0.2615
21:24:04|0.2615
21:24:05|0.2615
21:24:07|0.2615
21:24:08|0.26125
21:24:08|0.26125
21:24:09|0.26125
21:24:11|0.26125
21:24:12|0.26125
21:24:13|0.26083
21:24:14|0.26065
21:24:15|0.26059
21:24:16|0.26074
21:24:17|0.26069
21:24:18|0.26101
21:24:19|0.26101
21:24:20|0.26104
21:24:21|0.26104
21:24:22|0.26104
21:24:23|0.26104
21:24:24|0.26104
21:24:25|0.26107
21:24:27|0.26107
21:24:28|0.26107
21:24:29|0.26107
21:24:30|0.26107
21:24:32|0.26107
21:24:33|0.26107
21:24:34|0.26113
21:24:36|0.26143
21:24:37|0.26085
21:24:37|0.26085
21:24:39|0.26085
21:24:40|0.26085
21:24:40|0.26085
21:24:42|0.26085
21:24:43|0.26085
21:24:44|0.26132
21:24:44|0.26132
21:24:45|0.261
21:24:47|0.261
21:24:48|0.26093
21:24:49|0.26093
21:24:50|0.26093
21:24:50|0.26093
21:24:52|0.26093
21:24:53|0.26093
21:24:54|0.261
21:24:55|0.26116
21:24:57|0.26116
21:24:57|0.26116
21:24:58|0.26112
21:24:59|0.26112
21:25:00|0.2609
21:25:02|0.2609
21:25:02|0.2609
21:25:03|0.2609
21:25:05|0.2609
21:25:07|0.26091
21:25:08|0.2611
21:25:10|0.26138
21:25:11|0.26138
21:25:13|0.26141
21:25:13|0.26141
21:25:14|0.26122
21:25:15|0.26122
21:25:17|0.26122
21:25:18|0.26122
21:25:18|0.26122
21:25:20|0.26122
21:25:21|0.26126
21:25:22|0.26126
21:25:23|0.26126
21:25:24|0.26126
21:25:25|0.26126
21:25:26|0.26126
21:25:27|0.26126
21:25:28|0.26126
21:25:30|0.2613
21:25:30|0.2613
21:25:32|0.2613
21:25:33|0.2613
21:25:34|0.2613
21:25:35|0.2613
21:25:37|0.2613
21:25:39|0.26137
21:25:40|0.26145
21:25:41|0.26145
21:25:43|0.26145
21:25:43|0.26145
21:25:45|0.26145
21:25:46|0.26145
21:25:46|0.26145
21:25:47|0.26145
21:25:48|0.26137
21:25:49|0.26152
21:25:50|0.26152
21:25:51|0.26152
21:25:52|0.26142
21:25:53|0.26142
21:25:54|0.26142
21:25:55|0.26142
21:25:56|0.26142
21:25:57|0.26144
21:25:58|0.26145
21:25:59|0.26145
21:26:01|0.26145
21:26:01|0.26145
21:26:03|0.26145
21:26:04|0.26145
21:26:05|0.26145
21:26:06|0.26153
21:26:07|0.26153
21:26:08|0.26153
21:26:09|0.26145
21:26:10|0.26145
21:26:11|0.26145
21:26:12|0.26145
21:26:13|0.26145
21:26:14|0.26145
21:26:15|0.26145
21:26:16|0.26145
21:26:17|0.26145
21:26:19|0.26145
21:26:20|0.26145
21:26:21|0.26145
21:26:21|0.26145
21:26:22|0.26145
21:26:24|0.26145
21:26:25|0.26145
21:26:26|0.26145
21:26:27|0.26145
21:26:28|0.26145
21:26:29|0.26145
21:26:30|0.26145
21:26:31|0.26145
21:26:32|0.26145
21:26:33|0.26145
21:26:35|0.26145
21:26:35|0.26145
21:26:37|0.26143
21:26:38|0.26143
21:26:39|0.26143
21:26:40|0.26143
21:26:41|0.26143
21:26:42|0.26143
21:26:43|0.26143
21:26:44|0.26143
21:26:45|0.2613
21:26:46|0.2613
21:26:47|0.2613
21:26:48|0.2613
21:26:49|0.2613
21:26:50|0.2613
21:26:51|0.2613
21:26:52|0.2613
21:26:53|0.2613
21:26:54|0.2613
21:26:55|0.2613
21:26:56|0.2613
21:26:57|0.2613
21:26:58|0.2613
21:26:59|0.26155
21:27:00|0.26155
21:27:02|0.26155
21:27:03|0.26155
21:27:04|0.26155
21:27:05|0.26155
21:27:06|0.26155
21:27:08|0.26154
21:27:08|0.26154
21:27:09|0.26154
21:27:11|0.26155
21:27:11|0.26155
21:27:13|0.26155
21:27:13|0.26155
21:27:16|0.26155
21:27:16|0.26155
21:27:17|0.26155
21:27:18|0.26155
21:27:19|0.26162
21:27:20|0.26162
21:27:21|0.26162
21:27:22|0.26162
21:27:23|0.26162
21:27:24|0.26162
21:27:25|0.26162
21:27:26|0.26162
21:27:28|0.26162
21:27:29|0.26162
21:27:30|0.26162
21:27:31|0.26162
21:27:31|0.26162
21:27:33|0.26162
21:27:33|0.26146
21:27:36|0.26146
21:27:36|0.26146
21:27:38|0.26146
21:27:39|0.26146
21:27:40|0.26146
21:27:41|0.26146
21:27:42|0.26146
21:27:43|0.26146
21:27:44|0.26146
21:27:45|0.26146
21:27:46|0.26146
21:27:47|0.26146
21:27:48|0.26146
21:27:49|0.26146
21:27:50|0.26146
21:27:51|0.26146
21:27:52|0.26146
21:27:53|0.26146
21:27:54|0.26143
21:27:55|0.2611
21:27:56|0.2611
21:27:57|0.2611
21:27:58|0.2611
21:27:59|0.2611
21:28:00|0.26109
21:28:01|0.26109
21:28:02|0.26109
21:28:03|0.26117
21:28:04|0.26117
21:28:05|0.26117
21:28:07|0.26117
21:28:08|0.26099
21:28:09|0.26085
21:28:10|0.2608
21:28:11|0.2608
21:28:12|0.26106
21:28:13|0.26106
21:28:14|0.26106
21:28:15|0.26106
21:28:17|0.26101
21:28:17|0.26101
21:28:19|0.26106
21:28:20|0.26106
21:28:21|0.26106
21:28:22|0.26106
21:28:23|0.26106
21:28:24|0.261
21:28:25|0.261
21:28:26|0.261
21:28:27|0.261
21:28:28|0.261
21:28:29|0.261
21:28:30|0.261
21:28:31|0.261
21:28:32|0.261
21:28:33|0.261
21:28:34|0.261
21:28:35|0.26015
21:28:37|0.26015
21:28:38|0.26015
21:28:39|0.26015
21:28:40|0.26015
21:28:41|0.26015
21:28:42|0.2604
21:28:43|0.2604
21:28:44|0.26013
21:28:45|0.26019
21:28:46|0.26019
21:28:47|0.26014
21:28:48|0.26014
21:28:49|0.26004
21:28:50|0.25998
21:28:52|0.26001
21:28:53|0.26001
21:28:53|0.26001
21:28:55|0.26001
21:28:56|0.26001
21:28:56|0.26003
21:28:57|0.26026
21:28:59|0.26023
21:29:01|0.26023
21:29:01|0.26023
21:29:03|0.26034
21:29:04|0.26034
21:29:04|0.26024
21:29:06|0.26054
21:29:06|0.26021
21:29:08|0.26021
21:29:09|0.26021
21:29:09|0.26056
21:29:11|0.26056
21:29:12|0.26056
21:29:12|0.26056
21:29:14|0.26056
21:29:15|0.26056
21:29:16|0.26056
21:29:17|0.26056
21:29:18|0.26056
21:29:19|0.26056
21:29:20|0.26056
21:29:21|0.26056
21:29:22|0.26056
21:29:22|0.26056
21:29:24|0.26056
21:29:25|0.26056
21:29:25|0.26056
21:29:27|0.26056
21:29:27|0.26056
21:29:28|0.26056
21:29:29|0.26056
21:29:31|0.26056
21:29:32|0.26056
21:29:32|0.26041
21:29:34|0.26058
21:29:34|0.26058
21:29:36|0.26058
21:29:36|0.26058
21:29:38|0.26058
21:29:40|0.2607
21:29:41|0.2607
21:29:42|0.2607
21:29:43|0.2607
21:29:44|0.2607
21:29:44|0.2607
21:29:46|0.2607
21:29:47|0.26052
21:29:48|0.26052
21:29:49|0.26052
21:29:49|0.26081
21:29:52|0.26081
21:29:53|0.26081
21:29:53|0.26058
21:29:54|0.26041
21:29:56|0.26051
21:29:56|0.26027
21:29:58|0.26027
21:29:58|0.26027
21:29:59|0.26016
21:30:01|0.26041
21:30:02|0.26027
21:30:02|0.26
21:30:03|0.26001
21:30:05|0.2602
21:30:06|0.2602
21:30:07|0.26021
21:30:09|0.26021
21:30:09|0.26021
21:30:10|0.26021
21:30:11|0.26021
21:30:12|0.26021
21:30:14|0.26021
21:30:15|0.26021
21:30:16|0.26021
21:30:17|0.26021
21:30:18|0.26021
21:30:19|0.26021
21:30:20|0.25948
21:30:21|0.2593
21:30:22|0.25895
21:30:23|0.2589
21:30:24|0.2586
21:30:25|0.25925
21:30:26|0.25925
21:30:27|0.25925
21:30:28|0.25969
21:30:29|0.25969
21:30:30|0.25969
21:30:31|0.25969
21:30:32|0.25969
21:30:33|0.25945
21:30:34|0.25945
21:30:35|0.25945
21:30:36|0.25938
21:30:37|0.25938
21:30:39|0.25938
21:30:40|0.25938
21:30:40|0.25968
21:30:43|0.2599
21:30:43|0.25972
21:30:44|0.26007
21:30:46|0.26007
21:30:46|0.26007
21:30:47|0.26
21:30:48|0.26
21:30:49|0.26
21:30:50|0.26
21:30:51|0.25991
21:30:52|0.25991
21:30:53|0.25991
21:30:55|0.25991
21:30:55|0.26012
21:30:56|0.26012
21:30:58|0.26012
21:30:59|0.26012
21:31:00|0.26012
21:31:00|0.26012
21:31:02|0.26012
21:31:03|0.26012
21:31:04|0.26012
21:31:05|0.26012
21:31:07|0.26018
21:31:07|0.26018
21:31:08|0.26018
21:31:09|0.26018
21:31:10|0.26018
21:31:11|0.26019
21:31:12|0.26019
21:31:13|0.26019
21:31:14|0.26022
21:31:15|0.26022
21:31:17|0.26022
21:31:17|0.26022
21:31:18|0.26022
21:31:19|0.26022
21:31:20|0.26002
21:31:21|0.26002
21:31:23|0.26002
21:31:24|0.26002
21:31:25|0.26002
21:31:26|0.26002
21:31:27|0.26002
21:31:28|0.26002
21:31:29|0.26002
21:31:31|0.26002
21:31:31|0.26002
21:31:32|0.26002
21:31:34|0.26002
21:31:35|0.26
21:31:36|0.26
21:31:36|0.26
21:31:39|0.26
21:31:40|0.25951
21:31:42|0.25951
21:31:43|0.25968
21:31:44|0.25968
21:31:45|0.25968
21:31:45|0.25982
21:31:48|0.25973
21:31:48|0.25973
21:31:50|0.25934
21:31:51|0.25934
21:31:52|0.25934
21:31:52|0.25934
21:31:53|0.25914
21:31:54|0.25914
21:31:56|0.25926
21:31:57|0.25926
21:31:57|0.25926
21:31:58|0.25911
21:32:00|0.25911
21:32:01|0.25911
21:32:01|0.25928
21:32:03|0.25928
21:32:03|0.25928
21:32:06|0.25928
21:32:06|0.25928
21:32:08|0.25928
21:32:09|0.25928
21:32:10|0.25938
21:32:11|0.25939
21:32:12|0.25939
21:32:13|0.25939
21:32:14|0.25939
21:32:16|0.25939
21:32:16|0.25939
21:32:19|0.25939
21:32:20|0.25939
21:32:21|0.25939
21:32:23|0.25939
21:32:24|0.25939
21:32:25|0.25939
21:32:26|0.25939
21:32:27|0.25939
21:32:28|0.25939
21:32:29|0.25939
21:32:30|0.25939
21:32:31|0.25939
21:32:32|0.25939
21:32:33|0.25938
21:32:34|0.25938
21:32:35|0.25918
21:32:36|0.259
21:32:37|0.25921
21:32:38|0.25921
21:32:39|0.25921
21:32:41|0.25921
21:32:43|0.25921
21:32:43|0.25894
21:32:45|0.25894
21:32:46|0.25921
21:32:47|0.25921
21:32:48|0.25921
21:32:49|0.25921
21:32:50|0.25921
21:32:51|0.25905
21:32:52|0.25909
21:32:53|0.25909
21:32:54|0.25909
21:32:55|0.25909
21:32:56|0.25909
21:32:57|0.25916
21:32:58|0.25916
21:32:59|0.25916
21:33:00|0.25916
21:33:01|0.25916
21:33:02|0.25916
21:33:04|0.25936
21:33:04|0.25936
21:33:05|0.25936
21:33:07|0.25936
21:33:07|0.25936
21:33:08|0.25926
21:33:10|0.25926
21:33:10|0.25926
21:33:11|0.25926
21:33:12|0.25926
21:33:13|0.25926
21:33:14|0.25926
21:33:16|0.25926
21:33:17|0.25926
21:33:18|0.25926
21:33:19|0.25926
21:33:20|0.25915
21:33:21|0.25915
21:33:22|0.25915
21:33:23|0.25915
21:33:24|0.25908
21:33:25|0.25908
21:33:26|0.25898
21:33:27|0.25898
21:33:28|0.25898
21:33:29|0.25939
21:33:30|0.25939
21:33:31|0.2593
21:33:32|0.2593
21:33:33|0.2593
21:33:34|0.2593
21:33:35|0.2593
21:33:36|0.2593
21:33:37|0.2593
21:33:38|0.2593
21:33:39|0.2593
21:33:40|0.2593
21:33:41|0.2593
21:33:42|0.2593
21:33:44|0.25942
21:33:45|0.25939
21:33:47|0.25943
21:33:48|0.25943
21:33:48|0.25943
21:33:49|0.25943
21:33:50|0.25943
21:33:51|0.25943
21:33:54|0.25949
21:33:54|0.25949
21:33:55|0.25949
21:33:56|0.25949
21:33:57|0.25949
21:33:58|0.25949
21:33:59|0.25976
21:34:00|0.25976
21:34:01|0.25955
21:34:02|0.25955
21:34:03|0.25955
21:34:05|0.25955
21:34:06|0.25945
21:34:07|0.25945
21:34:08|0.25928
21:34:09|0.25928
21:34:10|0.25928
21:34:11|0.25928
21:34:12|0.25928
21:34:13|0.25928
21:34:14|0.25928
21:34:15|0.25928
21:34:17|0.25928
21:34:18|0.25928
21:34:19|0.25928
21:34:20|0.25928
21:34:21|0.25928
21:34:21|0.25928
21:34:23|0.25928
21:34:23|0.25928
21:34:25|0.25928
21:34:25|0.25928
21:34:27|0.25928
21:34:27|0.25928
21:34:29|0.25928
21:34:30|0.25928
21:34:31|0.25928
21:34:32|0.25928
21:34:33|0.25928
21:34:34|0.25928
21:34:35|0.25928
21:34:36|0.25928
21:34:36|0.25928
21:34:38|0.25928
21:34:39|0.25928
21:34:40|0.25925
21:34:41|0.25925
21:34:42|0.25916
21:34:44|0.25916
21:34:45|0.25916
21:34:45|0.25916
21:34:46|0.25916
21:34:47|0.25921
21:34:48|0.25921
21:34:50|0.25921
21:34:50|0.25925
21:34:52|0.25951
21:34:53|0.25976
21:34:54|0.25976
21:34:54|0.25976
21:34:56|0.25979
21:34:56|0.25984
21:34:57|0.25984
21:34:59|0.26012
21:34:59|0.26012
21:35:00|0.26012
21:35:01|0.26012
21:35:04|0.26012
21:35:05|0.25987
21:35:06|0.25987
21:35:07|0.25997
21:35:08|0.25997
21:35:09|0.25997
21:35:10|0.26025
21:35:11|0.26018
21:35:13|0.26018
21:35:14|0.26018
21:35:15|0.26046
21:35:16|0.2603
21:35:16|0.2603
21:35:18|0.26018
21:35:19|0.26018
21:35:20|0.26001
21:35:21|0.26001
21:35:22|0.26001
21:35:23|0.26001
21:35:24|0.26004
21:35:25|0.26004
21:35:26|0.26004
21:35:27|0.26004
21:35:28|0.26004
21:35:29|0.26015
21:35:30|0.26015
21:35:31|0.26001
21:35:32|0.26001
21:35:32|0.26001
21:35:34|0.26006
21:35:35|0.26
21:35:36|0.26
21:35:37|0.26
21:35:38|0.26
21:35:40|0.26005
21:35:40|0.25947
21:35:41|0.25931
21:35:44|0.25931
21:35:44|0.2593
21:35:46|0.2593
21:35:47|0.25973
21:35:48|0.25953
21:35:49|0.25953
21:35:50|0.25953
21:35:51|0.25953
21:35:52|0.25953
21:35:53|0.25981
21:35:54|0.25981
21:35:55|0.25981
21:35:56|0.25918
21:35:57|0.25918
21:35:58|0.25951
21:36:00|0.25951
21:36:01|0.25977
21:36:01|0.25977
21:36:02|0.25978
21:36:03|0.25978
21:36:04|0.25978
21:36:06|0.25978
21:36:07|0.25981
21:36:08|0.25981
21:36:09|0.25981
21:36:10|0.25967
21:36:12|0.25964
21:36:13|0.25964
21:36:14|0.25964
21:36:15|0.25964
21:36:17|0.25964
21:36:18|0.25964
21:36:18|0.25935
21:36:20|0.25935
21:36:21|0.25935
21:36:21|0.25935
21:36:23|0.25952
21:36:24|0.25952
21:36:25|0.25952
21:36:25|0.25952
21:36:27|0.25959
21:36:28|0.25949
21:36:29|0.25949
21:36:30|0.25949
21:36:30|0.25949
21:36:32|0.25949
21:36:33|0.25947
21:36:33|0.25947
21:36:34|0.25947
21:36:36|0.25947
21:36:37|0.25947
21:36:37|0.25947
21:36:39|0.25947
21:36:40|0.25947
21:36:42|0.25947
21:36:42|0.25944
21:36:45|0.25944
21:36:46|0.25944
21:36:48|0.25944
21:36:49|0.25944
21:36:50|0.25947
21:36:51|0.25947
21:36:52|0.25953
21:36:52|0.25953
21:36:53|0.25953
21:36:55|0.25953
21:36:56|0.25953
21:36:56|0.25945
21:36:57|0.25944
21:36:59|0.25944
21:36:59|0.25944
21:37:01|0.25944
21:37:03|0.25944
21:37:04|0.25944
21:37:05|0.25944
21:37:06|0.25982
21:37:07|0.25982
21:37:07|0.25982
21:37:09|0.25982
21:37:10|0.25982
21:37:11|0.25982
21:37:12|0.25982
21:37:12|0.25982
21:37:13|0.25982
21:37:15|0.25982
21:37:16|0.25959
21:37:17|0.25959
21:37:17|0.25959
21:37:18|0.25959
21:37:19|0.25959
21:37:21|0.25959
21:37:22|0.25959
21:37:23|0.25959
21:37:24|0.25959
21:37:25|0.25959
21:37:26|0.25959
21:37:27|0.25959
21:37:29|0.25959
21:37:30|0.25959
21:37:31|0.25959
21:37:32|0.25959
21:37:33|0.25959
21:37:34|0.25959
21:37:35|0.25959
21:37:36|0.25959
21:37:37|0.25959
21:37:38|0.25973
21:37:39|0.25973
21:37:40|0.25973
21:37:41|0.25982
21:37:42|0.25982
21:37:43|0.25982
21:37:44|0.25982
21:37:46|0.25982
21:37:47|0.25989
21:37:49|0.25989
21:37:49|0.25989
21:37:51|0.25999
21:37:51|0.26
21:37:52|0.26
21:37:53|0.26
21:37:54|0.25992
21:37:55|0.25992
21:37:56|0.25992
21:37:58|0.25972
21:37:59|0.25972
21:37:59|0.25972
21:38:00|0.25972
21:38:02|0.25972
21:38:02|0.25972
21:38:03|0.25972
21:38:05|0.25972
21:38:06|0.25972
21:38:07|0.25972
21:38:08|0.25972
21:38:09|0.25972
21:38:10|0.25972
21:38:11|0.25972
21:38:13|0.25972
21:38:14|0.25972
21:38:15|0.25972
21:38:16|0.25974
21:38:17|0.25974
21:38:17|0.25969
21:38:19|0.25972
21:38:19|0.25976
21:38:22|0.25976
21:38:22|0.25976
21:38:23|0.25976
21:38:24|0.2595
21:38:25|0.2595
21:38:27|0.25952
21:38:27|0.25952
21:38:29|0.25952
21:38:29|0.2595
21:38:30|0.2595
21:38:32|0.2595
21:38:33|0.2595
21:38:34|0.2595
21:38:35|0.2595
21:38:36|0.2595
21:38:37|0.2595
21:38:38|0.2595
21:38:39|0.2595
21:38:40|0.25983
21:38:41|0.25983
21:38:42|0.25983
21:38:44|0.25983
21:38:45|0.25983
21:38:46|0.25983
21:38:47|0.25983
21:38:48|0.25983
21:38:49|0.25983
21:38:50|0.25983
21:38:51|0.25983
21:38:52|0.25962
21:38:53|0.25962
21:38:54|0.25984
21:38:55|0.25984
21:38:56|0.25984
21:38:57|0.25982
21:38:58|0.25982
21:38:59|0.25982
21:39:00|0.25982
21:39:02|0.25982
21:39:03|0.25996
21:39:04|0.25996
21:39:05|0.25996
21:39:06|0.26006
21:39:07|0.26006
21:39:09|0.26006
21:39:10|0.26006
21:39:11|0.26006
21:39:12|0.26006
21:39:13|0.26006
21:39:14|0.26006
21:39:15|0.26006
21:39:16|0.25997
21:39:17|0.25997
21:39:18|0.26015
21:39:19|0.26015
21:39:20|0.26015
21:39:21|0.26015
21:39:22|0.26015
21:39:23|0.26015
21:39:25|0.26015
21:39:26|0.26015
21:39:27|0.26015
21:39:28|0.26015
21:39:29|0.26015
21:39:30|0.26015
21:39:31|0.26015
21:39:32|0.26015
21:39:33|0.26015
21:39:34|0.26015
21:39:35|0.26015
21:39:36|0.26015
21:39:37|0.26015
21:39:38|0.26015
21:39:39|0.26015
21:39:40|0.26015
21:39:41|0.26015
21:39:42|0.26015
21:39:43|0.25997
21:39:44|0.25997
21:39:45|0.25997
21:39:46|0.25997
21:39:48|0.25965
21:39:49|0.25965
21:39:51|0.25965
21:39:51|0.25965
21:39:52|0.25965
21:39:53|0.25965
21:39:54|0.25965
21:39:55|0.2597
21:39:56|0.2597
21:39:57|0.25972
21:39:58|0.25955
21:39:59|0.25955
21:40:01|0.25955
21:40:03|0.25955
21:40:03|0.25955
21:40:05|0.25955
21:40:06|0.25984
21:40:07|0.25984
21:40:07|0.25984
21:40:09|0.25984
21:40:10|0.25984
21:40:10|0.25984
21:40:12|0.25984
21:40:13|0.25984
21:40:14|0.25984
21:40:15|0.25984
21:40:16|0.25984
21:40:16|0.25984
21:40:18|0.25984
21:40:19|0.25984
21:40:20|0.25984
21:40:21|0.25984
21:40:22|0.25984
21:40:23|0.25984
21:40:24|0.25984
21:40:24|0.25984
21:40:25|0.25984
21:40:27|0.25984
21:40:28|0.25984
21:40:28|0.25984
21:40:30|0.25984
21:40:30|0.25984
21:40:32|0.25984
21:40:33|0.25984
21:40:33|0.25984
21:40:34|0.2603
21:40:36|0.26033
21:40:37|0.26043
21:40:38|0.2605
21:40:39|0.2605
21:40:40|0.26051
21:40:41|0.26076
21:40:41|0.26076
21:40:43|0.26076
21:40:43|0.2607
21:40:45|0.2607
21:40:45|0.26049
21:40:47|0.26027
21:40:49|0.26027
21:40:50|0.26027
21:40:52|0.26027
21:40:53|0.26027
21:40:54|0.2607
21:40:55|0.2607
21:40:56|0.2607
21:40:57|0.2607
21:40:58|0.2607
21:40:59|0.2607
21:40:59|0.26085
21:41:00|0.26087
21:41:02|0.26087
21:41:02|0.26079
21:41:04|0.26079
21:41:04|0.26079
21:41:06|0.26079
21:41:07|0.26079
21:41:08|0.2607
21:41:09|0.2607
21:41:09|0.2607
21:41:11|0.2607
21:41:11|0.2607
21:41:13|0.2607
21:41:14|0.2607
21:41:15|0.2607
21:41:17|0.2607
21:41:18|0.2607
21:41:18|0.2607
21:41:20|0.2607
21:41:21|0.2607
21:41:21|0.2607
21:41:24|0.2607
21:41:24|0.2607
21:41:26|0.2607
21:41:27|0.2607
21:41:28|0.2607
21:41:29|0.2607
21:41:30|0.2607
21:41:31|0.2607
21:41:33|0.2607
21:41:34|0.2607
21:41:36|0.2607
21:41:37|0.261
21:41:38|0.261
21:41:38|0.261
21:41:39|0.26093
21:41:40|0.26093
21:41:42|0.26093
21:41:42|0.26093
21:41:44|0.26093
21:41:45|0.26111
21:41:45|0.26111
21:41:46|0.26096
21:41:47|0.26096
21:41:49|0.26093
21:41:51|0.26072
21:41:51|0.26072
21:41:53|0.26072
21:41:54|0.26072
21:41:55|0.26072
21:41:56|0.26072
21:41:57|0.26072
21:41:58|0.26072
21:41:59|0.26072
21:42:00|0.26072
21:42:01|0.26072
21:42:03|0.26072
21:42:04|0.26072
21:42:05|0.26117
21:42:07|0.26133
21:42:08|0.26113
21:42:09|0.26113
21:42:10|0.26113
21:42:11|0.26113
21:42:12|0.26113
21:42:13|0.26113
21:42:14|0.26132
21:42:15|0.26132
21:42:16|0.26139
21:42:17|0.26146
21:42:18|0.26146
21:42:19|0.26146
21:42:20|0.26146
21:42:21|0.26146
21:42:23|0.26137
21:42:24|0.26137
21:42:25|0.26137
21:42:26|0.26137
21:42:27|0.26137
21:42:28|0.26137
21:42:29|0.26137
21:42:30|0.26137
21:42:31|0.26113
21:42:32|0.26113
21:42:33|0.26113
21:42:34|0.26113
21:42:35|0.26128
21:42:36|0.26128
21:42:37|0.26128
21:42:38|0.26128
21:42:39|0.26128
21:42:40|0.26121
21:42:41|0.26121
21:42:42|0.26121
21:42:43|0.26121
21:42:44|0.26121
21:42:45|0.26131
21:42:46|0.26131
21:42:47|0.26146
21:42:48|0.26146
21:42:49|0.26146
21:42:51|0.26146
21:42:52|0.26147
21:42:52|0.26147
21:42:53|0.26147
21:42:55|0.26147
21:42:55|0.26147
21:42:56|0.26147
21:42:58|0.26121
21:42:58|0.26121
21:43:00|0.26121
21:43:00|0.26115
21:43:02|0.26115
21:43:04|0.26115
21:43:05|0.26115
21:43:07|0.26115
21:43:07|0.26115
21:43:09|0.26115
21:43:09|0.26115
21:43:10|0.26115
21:43:11|0.26115
21:43:12|0.26115
21:43:13|0.26115
21:43:14|0.26115
21:43:15|0.26115
21:43:16|0.26115
21:43:17|0.26115
21:43:18|0.26115
21:43:19|0.26115
21:43:20|0.26115
21:43:22|0.26115
21:43:23|0.26115
21:43:24|0.26115
21:43:26|0.26115
21:43:28|0.26115
21:43:28|0.26115
21:43:30|0.26116
21:43:32|0.26116
21:43:32|0.26116
21:43:33|0.26116
21:43:34|0.26116
21:43:35|0.26116
21:43:36|0.26116
21:43:37|0.26116
21:43:38|0.26116
21:43:39|0.26113
21:43:40|0.26113
21:43:41|0.26113
21:43:42|0.26113
21:43:43|0.26113
21:43:44|0.26113
21:43:45|0.26113
21:43:46|0.26113
21:43:47|0.26113
21:43:48|0.26113
21:43:49|0.26113
21:43:51|0.26113
21:43:53|0.26165
21:43:54|0.26165
21:43:54|0.26165
21:43:56|0.26163
21:43:56|0.26161
21:43:58|0.26161
21:43:59|0.26161
21:44:00|0.26161
21:44:02|0.26161
21:44:03|0.26161
21:44:04|0.26161
21:44:05|0.26161
21:44:06|0.26141
21:44:07|0.26141
21:44:08|0.26141
21:44:10|0.26149
21:44:11|0.26149
21:44:12|0.26149
21:44:13|0.26154
21:44:14|0.26154
21:44:15|0.26154
21:44:16|0.26154
21:44:17|0.26154
21:44:18|0.26115
21:44:19|0.26115
21:44:20|0.2614
21:44:21|0.2614
21:44:22|0.2614
21:44:23|0.2614
21:44:24|0.2614
21:44:25|0.2614
21:44:26|0.2614
21:44:27|0.2614
21:44:28|0.2614
21:44:29|0.2614
21:44:30|0.2614
21:44:31|0.26136
21:44:32|0.26136
21:44:33|0.26134
21:44:34|0.26134
21:44:35|0.26134
21:44:36|0.26134
21:44:37|0.26134
21:44:38|0.26134
21:44:39|0.26134
21:44:40|0.26134
21:44:41|0.26134
21:44:43|0.26142
21:44:43|0.26142
21:44:44|0.26134
21:44:45|0.26134
21:44:46|0.26134
21:44:47|0.26134
21:44:48|0.26134
21:44:49|0.26134
21:44:50|0.26134
21:44:51|0.26134
21:44:52|0.26134
21:44:54|0.26134
21:44:55|0.26139
21:44:55|0.26139
21:44:58|0.26139
21:44:59|0.26139
21:44:59|0.26139
21:45:00|0.26139
21:45:01|0.26139
21:45:03|0.26139
21:45:03|0.26131
21:45:05|0.26131
21:45:06|0.26131
21:45:07|0.26131
21:45:08|0.2614
21:45:09|0.2614
21:45:10|0.2614
21:45:11|0.2614
21:45:12|0.2615
21:45:14|0.2615
21:45:16|0.2615
21:45:17|0.2615
21:45:18|0.2615
21:45:19|0.2613
21:45:20|0.2613
21:45:20|0.2613
21:45:21|0.2613
21:45:23|0.2613
21:45:24|0.2613
21:45:24|0.2613
21:45:26|0.2613
21:45:26|0.2615
21:45:28|0.2615
21:45:29|0.2615
21:45:30|0.2615
21:45:31|0.2615
21:45:32|0.2615
21:45:33|0.2615
21:45:33|0.2615
21:45:35|0.2615
21:45:35|0.2615
21:45:37|0.2615
21:45:37|0.2615
21:45:38|0.2615
21:45:40|0.2616
21:45:41|0.2616
21:45:42|0.26145
21:45:43|0.26145
21:45:44|0.26145
21:45:45|0.26145
21:45:46|0.26126
21:45:47|0.26126
21:45:48|0.26126
21:45:49|0.26126
21:45:50|0.26147
21:45:51|0.26147
21:45:53|0.26147
21:45:55|0.26147
21:45:57|0.26126
21:45:57|0.26126
21:45:58|0.26126
21:45:59|0.26126
21:46:00|0.26126
21:46:01|0.26126
21:46:02|0.26113
21:46:04|0.26096
21:46:05|0.26096
21:46:06|0.26096
21:46:07|0.26096
21:46:08|0.26096
21:46:09|0.2607
21:46:10|0.2607
21:46:11|0.2607
21:46:12|0.26084
21:46:13|0.26084
21:46:14|0.26084
21:46:15|0.26084
21:46:16|0.26043
21:46:17|0.26043
21:46:19|0.26073
21:46:20|0.26073
21:46:20|0.26073
21:46:22|0.26073
21:46:23|0.26073
21:46:24|0.26085
21:46:25|0.26085
21:46:26|0.26044
21:46:26|0.26033
21:46:28|0.26042
21:46:30|0.26048
21:46:30|0.26048
21:46:31|0.26048
21:46:32|0.26048
21:46:33|0.26048
21:46:34|0.26048
21:46:35|0.26048
21:46:37|0.26048
21:46:37|0.2602
21:46:38|0.2602
21:46:40|0.2602
21:46:41|0.2602
21:46:42|0.2602
21:46:42|0.2602
21:46:43|0.2602
21:46:44|0.2602
21:46:46|0.26067
21:46:46|0.26067
21:46:47|0.26067
21:46:49|0.26036
21:46:49|0.26036
21:46:50|0.26036
21:46:51|0.26036
21:46:52|0.26036
21:46:54|0.26036
21:46:55|0.26036
21:46:56|0.26025
21:46:57|0.26005
21:46:58|0.26031
21:46:59|0.26031
21:47:00|0.26019
21:47:02|0.26019
21:47:03|0.26019
21:47:03|0.26019
21:47:05|0.26019
21:47:07|0.26019
21:47:07|0.26019
21:47:08|0.26019
21:47:11|0.26028
21:47:11|0.26039
21:47:12|0.26039
21:47:14|0.26037
21:47:14|0.26037
21:47:15|0.26037
21:47:17|0.26037
21:47:17|0.26044
21:47:18|0.26044
21:47:20|0.26044
21:47:22|0.26044
21:47:23|0.26044
21:47:24|0.26044
21:47:25|0.26044
21:47:27|0.26044
21:47:28|0.26044
21:47:29|0.26044
21:47:29|0.26044
21:47:31|0.26044
21:47:31|0.26044
21:47:33|0.26044
21:47:33|0.26044
21:47:34|0.26044
21:47:35|0.26044
21:47:36|0.26044
21:47:38|0.26044
21:47:38|0.26044
21:47:40|0.26044
21:47:41|0.26044
21:47:41|0.26044
21:47:42|0.26044
21:47:43|0.26044
21:47:45|0.26044
21:47:45|0.26044
21:47:47|0.26044
21:47:48|0.26044
21:47:49|0.26044
21:47:50|0.26044
21:47:51|0.26046
21:47:52|0.26046
21:47:53|0.26046
21:47:54|0.26062
21:47:56|0.26062
21:47:56|0.26062
21:47:57|0.26062
21:47:59|0.26062
21:48:00|0.26062
21:48:01|0.26062
21:48:02|0.26062
21:48:03|0.26062
21:48:04|0.26062
21:48:06|0.26062
21:48:07|0.26062
21:48:07|0.26062
21:48:10|0.26062
21:48:10|0.26062
21:48:11|0.26062
21:48:13|0.26062
21:48:14|0.26062
21:48:15|0.26062
21:48:16|0.26062
21:48:16|0.26062
21:48:17|0.26062
21:48:18|0.26082
21:48:20|0.26082
21:48:21|0.26082
21:48:23|0.26082
21:48:23|0.26082
21:48:24|0.26082
21:48:25|0.26082
21:48:26|0.26082
21:48:28|0.26082
21:48:28|0.26082
21:48:29|0.26059
21:48:31|0.26061
21:48:32|0.26061
21:48:33|0.26061
21:48:34|0.26061
21:48:34|0.26061
21:48:35|0.26061
21:48:36|0.26061
21:48:37|0.26061
21:48:38|0.26061
21:48:40|0.26074
21:48:41|0.26074
21:48:42|0.26074
21:48:43|0.26074
21:48:44|0.26074
21:48:45|0.26074
21:48:46|0.26074
21:48:48|0.26058
21:48:49|0.26058
21:48:50|0.26058
21:48:50|0.26058
21:48:52|0.26058
21:48:53|0.26058
21:48:54|0.26066
21:48:55|0.26066
21:48:56|0.26066
21:48:58|0.26066
21:48:59|0.26066
21:49:00|0.26066
21:49:00|0.26066
21:49:01|0.26066
21:49:03|0.26066
21:49:04|0.26066
21:49:05|0.26066
21:49:06|0.2608
21:49:08|0.2608
21:49:10|0.2608
21:49:11|0.2608
21:49:11|0.2608
21:49:12|0.26066
21:49:13|0.26066
21:49:14|0.26066
21:49:17|0.26066
21:49:17|0.26066
21:49:19|0.26066
21:49:20|0.26066
21:49:21|0.26066
21:49:22|0.26066
21:49:23|0.26066
21:49:24|0.26093
21:49:25|0.26093
21:49:26|0.26093
21:49:27|0.261
21:49:28|0.261
21:49:29|0.261
21:49:30|0.26109
21:49:31|0.26109
21:49:33|0.26109
21:49:34|0.26109
21:49:35|0.26109
21:49:36|0.26109
21:49:37|0.26109
21:49:37|0.26111
21:49:38|0.26125
21:49:41|0.26147
21:49:41|0.2615
21:49:42|0.2615
21:49:43|0.2615
21:49:44|0.2615
21:49:45|0.2615
21:49:46|0.2615
21:49:47|0.2615
21:49:48|0.2615
21:49:49|0.2615
21:49:50|0.26153
21:49:51|0.26155
21:49:52|0.26167
21:49:53|0.26167
21:49:55|0.26174
21:49:55|0.26174
21:49:56|0.26182
21:49:57|0.26192
21:49:59|0.26187
21:49:59|0.26194
21:50:00|0.26194
21:50:03|0.26172
21:50:04|0.26172
21:50:05|0.26191
21:50:06|0.26191
21:50:07|0.26192
21:50:09|0.26192
21:50:10|0.26177
21:50:12|0.26196
21:50:12|0.26198
21:50:14|0.26214
21:50:15|0.26227
21:50:15|0.26227
21:50:17|0.26227
21:50:17|0.26227
21:50:19|0.26227
21:50:20|0.26225
21:50:22|0.26189
21:50:24|0.26193
21:50:24|0.26193
21:50:26|0.26193
21:50:26|0.26193
21:50:27|0.26193
21:50:28|0.26193
21:50:29|0.26193
21:50:31|0.26188
21:50:31|0.26188
21:50:33|0.26188
21:50:33|0.26179
21:50:34|0.26179
21:50:35|0.26179
21:50:38|0.26179
21:50:38|0.26179
21:50:39|0.26179
21:50:40|0.26179
21:50:41|0.26179
21:50:42|0.26179
21:50:43|0.26188
21:50:44|0.26188
21:50:45|0.26188
21:50:46|0.26197
21:50:47|0.26197
21:50:48|0.26197
21:50:49|0.26197
21:50:50|0.26197
21:50:51|0.26197
21:50:52|0.26197
21:50:53|0.26197
21:50:54|0.26209
21:50:55|0.26209
21:50:56|0.26209
21:50:57|0.26209
21:50:59|0.26209
21:50:59|0.26209
21:51:00|0.26209
21:51:01|0.26209
21:51:02|0.26209
21:51:03|0.26216
21:51:05|0.26215
21:51:06|0.26215
21:51:07|0.26202
21:51:09|0.26202
21:51:09|0.26227
21:51:11|0.26227
21:51:12|0.26227
21:51:13|0.26204
21:51:14|0.26204
21:51:15|0.26204
21:51:16|0.26204
21:51:17|0.26204
21:51:18|0.26204
21:51:19|0.26204
21:51:20|0.26204
21:51:21|0.26204
21:51:22|0.26204
21:51:23|0.26204
21:51:24|0.26204
21:51:26|0.26204
21:51:28|0.26204
21:51:28|0.26204
21:51:29|0.26204
21:51:30|0.26204
21:51:31|0.26204
21:51:32|0.26189
21:51:33|0.26189
21:51:34|0.26189
21:51:35|0.26189
21:51:36|0.26189
21:51:37|0.26189
21:51:38|0.26189
21:51:39|0.2621
21:51:40|0.26189
21:51:41|0.26189
21:51:42|0.26189
21:51:43|0.26189
21:51:44|0.26189
21:51:45|0.26189
21:51:46|0.26189
21:51:47|0.26189
21:51:48|0.26188
21:51:49|0.26185
21:51:50|0.26189
21:51:51|0.26189
21:51:53|0.26189
21:51:53|0.26189
21:51:54|0.26189
21:51:55|0.26175
21:51:56|0.26166
21:51:57|0.26166
21:51:58|0.26166
21:52:00|0.26143
21:52:01|0.26143
21:52:02|0.26143
21:52:03|0.26143
21:52:04|0.26143
21:52:05|0.26143
21:52:06|0.26143
21:52:07|0.26143
21:52:09|0.26143
21:52:11|0.26143
21:52:11|0.26143
21:52:12|0.26143
21:52:14|0.26143
21:52:15|0.26188
21:52:15|0.26165
21:52:17|0.26169
21:52:18|0.26169
21:52:19|0.26169
21:52:20|0.26169
21:52:21|0.26169
21:52:22|0.26169
21:52:23|0.26169
21:52:25|0.26169
21:52:26|0.26169
21:52:27|0.26174
21:52:28|0.26174
21:52:29|0.26174
21:52:31|0.26174
21:52:32|0.26188
21:52:32|0.26188
21:52:34|0.26188
21:52:35|0.26192
21:52:35|0.26192
21:52:38|0.26192
21:52:39|0.26192
21:52:39|0.26192
21:52:40|0.26192
21:52:41|0.26192
21:52:42|0.26192
21:52:43|0.26192
21:52:44|0.26192
21:52:45|0.26192
21:52:46|0.26192
21:52:47|0.26192
21:52:48|0.26188
21:52:49|0.26188
21:52:50|0.26188
21:52:51|0.26196
21:52:52|0.26196
21:52:53|0.26196
21:52:54|0.26196
21:52:55|0.26196
21:52:56|0.26196
21:52:57|0.26196
21:52:58|0.26196
21:53:00|0.26196
21:53:02|0.26196
21:53:02|0.26196
21:53:03|0.26196
21:53:04|0.26196
21:53:05|0.26179
21:53:06|0.26179
21:53:07|0.26179
21:53:09|0.26185
21:53:10|0.26185
21:53:11|0.26185
21:53:12|0.26185
21:53:13|0.26185
21:53:14|0.26185
21:53:16|0.26185
21:53:17|0.26185
21:53:18|0.26181
21:53:19|0.262
21:53:20|0.262
21:53:20|0.262
21:53:21|0.262
21:53:23|0.262
21:53:24|0.262
21:53:25|0.26192
21:53:25|0.26192
21:53:28|0.26192
21:53:28|0.26192
21:53:29|0.26192
21:53:32|0.26192
21:53:33|0.26192
21:53:33|0.26192
21:53:35|0.26192
21:53:35|0.26186
21:53:37|0.26185
21:53:38|0.26185
21:53:39|0.26164
21:53:40|0.26164
21:53:42|0.26164
21:53:42|0.26164
21:53:43|0.26164
21:53:44|0.26164
21:53:45|0.26164
21:53:46|0.26164
21:53:47|0.26164
21:53:48|0.26164
21:53:49|0.26164
21:53:50|0.26164
21:53:51|0.26164
21:53:52|0.26164
21:53:53|0.26164
21:53:54|0.26164
21:53:55|0.26164
21:53:56|0.26164
21:53:57|0.26164
21:53:58|0.26164
21:54:00|0.26164
21:54:00|0.26164
21:54:01|0.26164
21:54:02|0.26164
21:54:03|0.26164
21:54:04|0.26164
21:54:05|0.26164
21:54:07|0.26164
21:54:08|0.26164
21:54:09|0.26164
21:54:10|0.26164
21:54:12|0.26165
21:54:12|0.26165
21:54:14|0.26165
21:54:14|0.26165
21:54:17|0.26165
21:54:17|0.26165
21:54:19|0.26165
21:54:20|0.26165
21:54:21|0.26165
21:54:22|0.26165
21:54:23|0.26165
21:54:24|0.26165
21:54:25|0.26165
21:54:26|0.26165
21:54:27|0.26165
21:54:28|0.26165
21:54:29|0.26165
21:54:30|0.26165
21:54:32|0.26165
21:54:33|0.26165
21:54:35|0.26165
21:54:35|0.26165
21:54:36|0.26165
21:54:37|0.26165
21:54:39|0.26165
21:54:39|0.26165
21:54:40|0.26165
21:54:41|0.26165
21:54:43|0.26165
21:54:43|0.26165
21:54:44|0.26177
21:54:45|0.26177
21:54:47|0.26177
21:54:48|0.26176
21:54:48|0.26176
21:54:49|0.26176
21:54:50|0.26176
21:54:51|0.26176
21:54:53|0.26176
21:54:53|0.26176
21:54:54|0.26176
21:54:55|0.26176
21:54:56|0.26176
21:54:57|0.26165
21:54:59|0.26165
21:54:59|0.26165
21:55:00|0.26185
21:55:03|0.26187
21:55:03|0.26176
21:55:05|0.26176
21:55:06|0.26176
21:55:08|0.26176
21:55:09|0.26176
21:55:10|0.26176
21:55:10|0.26176
21:55:12|0.262
21:55:13|0.26199
21:55:15|0.262
21:55:15|0.262
21:55:16|0.262
21:55:17|0.262
21:55:18|0.262
21:55:20|0.26205
21:55:20|0.26205
21:55:21|0.26205
21:55:23|0.26205
21:55:24|0.26205
21:55:25|0.26205
21:55:26|0.26205
21:55:27|0.26205
21:55:29|0.26205
21:55:29|0.26205
21:55:30|0.26205
21:55:31|0.26205
21:55:32|0.26193
21:55:33|0.26193
21:55:34|0.26193
21:55:35|0.26193
21:55:36|0.26193
21:55:37|0.26193
21:55:38|0.26176
21:55:39|0.26184
21:55:40|0.26176
21:55:41|0.26176
21:55:42|0.26167
21:55:43|0.26167
21:55:44|0.26167
21:55:45|0.26167
21:55:46|0.26167
21:55:47|0.26167
21:55:48|0.26175
21:55:50|0.26192
21:55:50|0.26192
21:55:51|0.26192
21:55:52|0.26192
21:55:53|0.26192
21:55:54|0.26192
21:55:55|0.26217
21:55:56|0.26201
21:55:57|0.2621
21:55:58|0.2621
21:55:59|0.2621
21:56:00|0.2621
21:56:01|0.2621
21:56:03|0.2622
21:56:04|0.2622
21:56:06|0.2621
21:56:07|0.26205
21:56:08|0.26205
21:56:10|0.26205
21:56:10|0.26205
21:56:12|0.26205
21:56:13|0.26244
21:56:13|0.2625
21:56:14|0.26253
21:56:17|0.26261
21:56:17|0.26261
21:56:18|0.26261
21:56:19|0.26221
21:56:20|0.26221
21:56:21|0.26221
21:56:22|0.26221
21:56:24|0.26233
21:56:25|0.26233
21:56:27|0.26233
21:56:29|0.26233
21:56:29|0.26233
21:56:30|0.26233
21:56:31|0.26233
21:56:32|0.26233
21:56:33|0.26238
21:56:34|0.26238
21:56:35|0.26238
21:56:36|0.26238
21:56:37|0.26239
21:56:38|0.26239
21:56:39|0.26239
21:56:40|0.26239
21:56:42|0.26211
21:56:43|0.26211
21:56:45|0.26211
21:56:47|0.26211
21:56:47|0.26211
21:56:48|0.26211
21:56:49|0.26209
21:56:50|0.26192
21:56:51|0.26192
21:56:52|0.26192
21:56:53|0.26192
21:56:54|0.26192
21:56:55|0.262
21:56:56|0.262
21:56:57|0.262
21:56:58|0.262
21:56:59|0.262
21:57:00|0.262
21:57:01|0.262
21:57:03|0.262
21:57:05|0.262
21:57:06|0.262
21:57:06|0.262
21:57:08|0.262
21:57:09|0.26242
21:57:11|0.26242
21:57:11|0.26242
21:57:14|0.26242
21:57:14|0.26242
21:57:15|0.26242
21:57:16|0.26235
21:57:17|0.26235
21:57:19|0.26235
21:57:19|0.26235
21:57:20|0.26227
21:57:22|0.26227
21:57:23|0.26227
21:57:25|0.26227
21:57:25|0.26227
21:57:26|0.26227
21:57:27|0.26227
21:57:29|0.26226
21:57:29|0.26226
21:57:31|0.26226
21:57:31|0.26226
21:57:33|0.26226
21:57:34|0.26226
21:57:35|0.26226
21:57:36|0.26226
21:57:37|0.26226
21:57:38|0.26226
21:57:39|0.26206
21:57:40|0.26206
21:57:41|0.26206
21:57:42|0.26206
21:57:43|0.26201
21:57:44|0.26201
21:57:45|0.26196
21:57:46|0.2619
21:57:47|0.2619
21:57:48|0.2619
21:57:49|0.2619
21:57:50|0.2619
21:57:51|0.2615
21:57:52|0.2615
21:57:53|0.2615
21:57:54|0.2615
21:57:55|0.2615
21:57:56|0.2615
21:57:57|0.2615
21:57:58|0.2615
21:57:59|0.2615
21:58:00|0.2615
21:58:01|0.2615
21:58:02|0.2615
21:58:03|0.2615
21:58:04|0.2615
21:58:06|0.2615
21:58:06|0.2615
21:58:08|0.2615
21:58:08|0.26173
21:58:09|0.26173
21:58:12|0.26173
21:58:12|0.26173
21:58:13|0.26173
21:58:14|0.26173
21:58:15|0.2617
21:58:16|0.2617
21:58:17|0.2617
21:58:19|0.2617
21:58:20|0.2615
21:58:21|0.2615
21:58:22|0.2615
21:58:24|0.2615
21:58:25|0.2615
21:58:26|0.2615
21:58:26|0.2615
21:58:28|0.2615
21:58:28|0.2615
21:58:29|0.2615
21:58:30|0.2615
21:58:32|0.2615
21:58:32|0.2615
21:58:33|0.2615
21:58:34|0.2615
21:58:37|0.2615
21:58:37|0.2615
21:58:39|0.2615
21:58:40|0.26206
21:58:41|0.26206
21:58:42|0.26206
21:58:42|0.26206
21:58:43|0.26206
21:58:45|0.26206
21:58:45|0.26206
21:58:46|0.26206
21:58:48|0.26206
21:58:48|0.26206
21:58:49|0.26206
21:58:50|0.26206
21:58:51|0.26206
21:58:52|0.26206
21:58:53|0.26206
21:58:54|0.26206
21:58:55|0.26205
21:58:57|0.26205
21:58:57|0.26205
21:58:58|0.26185
21:58:59|0.26161
21:59:00|0.26161
21:59:01|0.26161
21:59:03|0.26161
21:59:03|0.26161
21:59:06|0.26161
21:59:07|0.26161
21:59:08|0.26161
21:59:09|0.26161
21:59:11|0.26161
21:59:11|0.26206
21:59:13|0.26206
21:59:14|0.26206
21:59:14|0.26206
21:59:16|0.26206
21:59:16|0.26206
21:59:17|0.26206
21:59:18|0.26206
21:59:19|0.26206
21:59:21|0.26206
21:59:23|0.26206
21:59:25|0.26195
21:59:25|0.26195
21:59:26|0.26195
21:59:27|0.26195
21:59:29|0.26195
21:59:30|0.26224
21:59:30|0.26224
21:59:31|0.26224
21:59:32|0.26203
21:59:34|0.26203
21:59:35|0.26203
21:59:36|0.26203
21:59:37|0.26203
21:59:37|0.26203
21:59:38|0.26203
21:59:39|0.26203
21:59:41|0.26203
21:59:42|0.26203
21:59:43|0.26203
21:59:43|0.26203
21:59:45|0.26203
21:59:46|0.26203
21:59:46|0.26184
21:59:47|0.26184
21:59:49|0.26184
21:59:50|0.26184
21:59:50|0.26184
21:59:52|0.26184
21:59:53|0.26184
21:59:54|0.26184
21:59:54|0.26184
21:59:56|0.2615
21:59:56|0.26139
21:59:58|0.26139
21:59:58|0.26139
21:59:59|0.26139
22:00:01|0.26139
22:00:01|0.26139
22:00:03|0.26136
22:00:04|0.26136
22:00:05|0.26119
22:00:06|0.26119
22:00:08|0.26154
22:00:10|0.26154
22:00:10|0.26116
22:00:11|0.26116
22:00:12|0.26116
22:00:13|0.26112
22:00:14|0.26112
22:00:15|0.26112
22:00:16|0.26112
22:00:17|0.26112
22:00:19|0.26112
22:00:19|0.26112
22:00:20|0.2613
22:00:22|0.2613
22:00:23|0.26118
22:00:24|0.26118
22:00:25|0.26118
22:00:26|0.26119
22:00:27|0.26119
22:00:28|0.26119
22:00:29|0.26089
22:00:30|0.26089
22:00:31|0.26069
22:00:32|0.26069
22:00:33|0.26069
22:00:34|0.26069
22:00:36|0.26069
22:00:37|0.26069
22:00:37|0.26069
22:00:39|0.26069
22:00:39|0.26069
22:00:41|0.26069
22:00:42|0.26069
22:00:43|0.26069
22:00:44|0.26069
22:00:45|0.26069
22:00:46|0.26076
22:00:46|0.26071
22:00:48|0.26071
22:00:49|0.26071
22:00:49|0.26071
22:00:50|0.26105
22:00:52|0.26091
22:00:53|0.26091
22:00:53|0.26093
22:00:55|0.26093
22:00:56|0.26093
22:00:57|0.26093
22:00:59|0.26093
22:00:59|0.26072
22:01:00|0.26072
22:01:01|0.26072
22:01:02|0.26084
22:01:03|0.26084
22:01:04|0.26084
22:01:05|0.26084
22:01:06|0.26084
22:01:08|0.26084
22:01:09|0.26084
22:01:11|0.26084
22:01:13|0.2607
22:01:14|0.2607
22:01:15|0.2607
22:01:16|0.2607
22:01:16|0.2607
22:01:17|0.2607
22:01:19|0.2607
22:01:21|0.26069
22:01:22|0.26066
22:01:22|0.26066
22:01:24|0.26066
22:01:25|0.26057
22:01:26|0.26057
22:01:27|0.26057
22:01:27|0.26057
22:01:29|0.26057
22:01:30|0.26074
22:01:32|0.26074
22:01:33|0.26074
22:01:34|0.26074
22:01:35|0.26074
22:01:36|0.26055
22:01:38|0.26055
22:01:38|0.26055
22:01:40|0.26055
22:01:41|0.26055
22:01:42|0.26055
22:01:43|0.26055
22:01:44|0.26055
22:01:45|0.26055
22:01:46|0.26055
22:01:46|0.26055
22:01:48|0.26055
22:01:48|0.26055
22:01:50|0.26055
22:01:51|0.26055
22:01:51|0.26055
22:01:53|0.26055
22:01:53|0.26055
22:01:55|0.26055
22:01:56|0.26057
22:01:57|0.26057
22:01:57|0.26057
22:01:58|0.26078
22:01:59|0.26078
22:02:01|0.26078
22:02:02|0.26078
22:02:03|0.26078
22:02:04|0.26054
22:02:05|0.26054
22:02:06|0.26054
22:02:07|0.26054
22:02:08|0.26054
22:02:09|0.26054
22:02:11|0.26061
22:02:12|0.26061
22:02:14|0.26082
22:02:15|0.26082
22:02:16|0.26082
22:02:18|0.26091
22:02:19|0.26082
22:02:19|0.26082
22:02:20|0.26082
22:02:22|0.26089
22:02:23|0.26137
22:02:24|0.26127
22:02:25|0.26183
22:02:26|0.26146
22:02:27|0.26123
22:02:28|0.26123
22:02:29|0.26123
22:02:30|0.26123
22:02:31|0.26123
22:02:32|0.26123
22:02:33|0.26123
22:02:34|0.26123
22:02:35|0.26123
22:02:36|0.26123
22:02:37|0.26123
22:02:38|0.26123
22:02:39|0.26123
22:02:40|0.26123
22:02:41|0.26123
22:02:42|0.26123
22:02:43|0.26123
22:02:44|0.26123
22:02:45|0.26123
22:02:46|0.26123
22:02:47|0.26123
22:02:48|0.26123
22:02:49|0.26123
22:02:50|0.26123
22:02:51|0.26123
22:02:52|0.26073
22:02:53|0.26073
22:02:55|0.26073
22:02:56|0.26073
22:02:57|0.26073
22:02:58|0.26073
22:02:59|0.26073
22:03:00|0.26073
22:03:01|0.26073
22:03:02|0.26073
22:03:03|0.26073
22:03:04|0.26073
22:03:06|0.26073
22:03:06|0.26073
22:03:07|0.26073
22:03:08|0.26073
22:03:10|0.26095
22:03:11|0.26095
22:03:13|0.26095
22:03:15|0.26095
22:03:16|0.26095
22:03:17|0.26119
22:03:18|0.26119
22:03:19|0.26119
22:03:20|0.26119
22:03:21|0.26119
22:03:22|0.26119
22:03:23|0.26109
22:03:25|0.26119
22:03:26|0.26119
22:03:27|0.26119
22:03:28|0.26119
22:03:30|0.26119
22:03:30|0.26119
22:03:32|0.26119
22:03:33|0.26119
22:03:34|0.26116
22:03:35|0.26116
22:03:35|0.26116
22:03:36|0.26116
22:03:38|0.26116
22:03:39|0.26116
22:03:40|0.26116
22:03:41|0.26088
22:03:42|0.26088
22:03:42|0.26089
22:03:43|0.26089
22:03:45|0.26097
22:03:45|0.26097
22:03:46|0.26097
22:03:47|0.26097
22:03:49|0.26097
22:03:49|0.26097
22:03:51|0.26097
22:03:52|0.26097
22:03:53|0.26097
22:03:53|0.26092
22:03:55|0.26092
22:03:56|0.26092
22:03:56|0.26092
22:03:57|0.26092
22:03:59|0.26092
22:03:59|0.26104
22:04:00|0.26104
22:04:02|0.26084
22:04:02|0.26084
22:04:04|0.26084
22:04:05|0.26084
22:04:06|0.26084
22:04:07|0.26084
22:04:08|0.26126
22:04:09|0.26126
22:04:10|0.26126
22:04:12|0.26126
22:04:13|0.26126
22:04:14|0.26126
22:04:14|0.26126
22:04:16|0.26137
22:04:18|0.26137
22:04:18|0.26137
22:04:20|0.26137
22:04:22|0.26137
22:04:24|0.26137
22:04:25|0.26137
22:04:25|0.26137
22:04:26|0.26137
22:04:28|0.26137
22:04:29|0.26137
22:04:30|0.26137
22:04:31|0.26137
22:04:32|0.26137
22:04:33|0.26137
22:04:34|0.26137
22:04:35|0.26137
22:04:36|0.26137
22:04:37|0.26137
22:04:38|0.26137
22:04:40|0.26112
22:04:41|0.26112
22:04:41|0.26134
22:04:42|0.26134
22:04:43|0.26134
22:04:45|0.26134
22:04:46|0.26134
22:04:46|0.26134
22:04:48|0.26134
22:04:49|0.26134
22:04:50|0.26134
22:04:50|0.26134
22:04:52|0.26134
22:04:52|0.26134
22:04:54|0.26134
22:04:55|0.26134
22:04:56|0.26134
22:04:57|0.26134
22:04:57|0.26134
22:04:59|0.26134
22:05:00|0.26134
22:05:00|0.26125
22:05:01|0.26125
22:05:03|0.26125
22:05:04|0.26125
22:05:05|0.26137
22:05:05|0.26137
22:05:07|0.26167
22:05:08|0.26167
22:05:09|0.26167
22:05:10|0.26167
22:05:11|0.26167
22:05:13|0.26167
22:05:13|0.26167
22:05:15|0.26168
22:05:16|0.26168
22:05:18|0.26188
22:05:18|0.26188
22:05:20|0.26188
22:05:21|0.26188
22:05:22|0.26188
22:05:23|0.26188
22:05:24|0.26188
22:05:26|0.26188
22:05:28|0.26188
22:05:30|0.26187
22:05:31|0.262
22:05:32|0.26202
22:05:34|0.26202
22:05:36|0.26202
22:05:37|0.26205
22:05:37|0.26211
22:05:38|0.26211
22:05:39|0.26211
22:05:40|0.26181
22:05:41|0.26181
22:05:42|0.26185
22:05:43|0.26185
22:05:44|0.26185
22:05:45|0.26212
22:05:46|0.2622
22:05:47|0.26225
22:05:48|0.26208
22:05:49|0.26208
22:05:50|0.26208
22:05:51|0.26211
22:05:52|0.26286
22:05:53|0.26287
22:05:54|0.26287
22:05:55|0.26287
22:05:56|0.26262
22:05:57|0.26229
22:05:58|0.26262
22:05:59|0.26262
22:06:00|0.26262
22:06:02|0.26261
22:06:03|0.26261
22:06:04|0.26261
22:06:04|0.26261
22:06:06|0.26261
22:06:07|0.26261
22:06:07|0.26261
22:06:09|0.26261
22:06:10|0.26261
22:06:10|0.26261
22:06:12|0.26261
22:06:13|0.26261
22:06:14|0.26261
22:06:15|0.26261
22:06:16|0.26281
22:06:18|0.26253
22:06:19|0.26253
22:06:20|0.26253
22:06:21|0.26253
22:06:22|0.2626
22:06:24|0.2626
22:06:24|0.2626
22:06:26|0.26288
22:06:27|0.26288
22:06:28|0.26288
22:06:29|0.26288
22:06:30|0.26288
22:06:31|0.26288
22:06:32|0.26288
22:06:33|0.26288
22:06:34|0.26288
22:06:36|0.26288
22:06:36|0.26285
22:06:38|0.26288
22:06:39|0.26287
22:06:40|0.26287
22:06:41|0.26288
22:06:42|0.26298
22:06:43|0.26305
22:06:44|0.26337
22:06:46|0.26308
22:06:46|0.26308
22:06:48|0.26308
22:06:48|0.26329
22:06:50|0.26329
22:06:50|0.26308
22:06:51|0.26308
22:06:52|0.26337
22:06:53|0.26337
22:06:54|0.26337
22:06:55|0.26337
22:06:56|0.26337
22:06:57|0.263
22:06:58|0.263
22:06:59|0.263
22:07:00|0.26269
22:07:01|0.26269
22:07:03|0.26269
22:07:03|0.26269
22:07:04|0.26294
22:07:06|0.26294
22:07:07|0.26289
22:07:08|0.26289
22:07:09|0.26298
22:07:09|0.26298
22:07:11|0.2626
22:07:13|0.2626
22:07:14|0.2626
22:07:16|0.26266
22:07:18|0.26266
22:07:19|0.26254
22:07:20|0.26254
22:07:21|0.26254
22:07:22|0.26254
22:07:23|0.26269
22:07:25|0.26269
22:07:26|0.26284
22:07:27|0.26284
22:07:28|0.26307
22:07:29|0.26307
22:07:30|0.26307
22:07:32|0.26257
22:07:32|0.26257
22:07:34|0.26306
22:07:34|0.26306
22:07:35|0.26306
22:07:36|0.26306
22:07:37|0.26306
22:07:39|0.26263
22:07:40|0.26263
22:07:41|0.26263
22:07:42|0.26263
22:07:43|0.26263
22:07:44|0.26263
22:07:44|0.26263
22:07:47|0.2626
22:07:48|0.26281
22:07:48|0.2626
22:07:49|0.26254
22:07:50|0.26254
22:07:51|0.26254
22:07:52|0.26254
22:07:53|0.26254
22:07:54|0.26245
22:07:55|0.26245
22:07:57|0.26245
22:07:58|0.26237
22:07:59|0.26237
22:08:00|0.26237
22:08:01|0.26237
22:08:02|0.2626
22:08:03|0.26287
22:08:04|0.26287
22:08:05|0.26287
22:08:07|0.26287
22:08:08|0.26287
22:08:09|0.26287
22:08:10|0.26287
22:08:11|0.26287
22:08:12|0.26287
22:08:13|0.26287
22:08:13|0.26287
22:08:16|0.26287
22:08:17|0.26287
22:08:18|0.26284
22:08:20|0.26284
22:08:21|0.26284
22:08:21|0.26284
22:08:23|0.26284
22:08:24|0.26284
22:08:26|0.26284
22:08:27|0.26284
22:08:29|0.26284
22:08:30|0.26284
22:08:30|0.26284
22:08:31|0.26284
22:08:32|0.26284
22:08:33|0.26284
22:08:34|0.26284
22:08:35|0.26284
22:08:36|0.26284
22:08:38|0.26284
22:08:38|0.26284
22:08:39|0.26284
22:08:41|0.26284
22:08:41|0.26284
22:08:42|0.26284
22:08:44|0.26284
22:08:44|0.26284
22:08:45|0.26284
22:08:46|0.26312
22:08:47|0.26312
22:08:48|0.26279
22:08:49|0.26247
22:08:50|0.26247
22:08:51|0.26247
22:08:52|0.26229
22:08:54|0.26229
22:08:54|0.26261
22:08:55|0.26261
22:08:56|0.26261
22:08:57|0.26261
22:08:58|0.26261
22:08:59|0.26261
22:09:00|0.26261
22:09:02|0.26261
22:09:04|0.26261
22:09:04|0.26261
22:09:05|0.26261
22:09:06|0.26261
22:09:08|0.26261
22:09:09|0.26261
22:09:10|0.26261
22:09:10|0.26261
22:09:11|0.26261
22:09:13|0.26228
22:09:13|0.26216
22:09:15|0.26207
22:09:17|0.26187
22:09:18|0.26198
22:09:19|0.26239
22:09:21|0.26239
22:09:22|0.26214
22:09:24|0.26214
22:09:25|0.26214
22:09:26|0.26228
22:09:27|0.26222
22:09:28|0.26222
22:09:29|0.26222
22:09:30|0.26222
22:09:31|0.26224
22:09:32|0.262
22:09:33|0.262
22:09:34|0.26195
22:09:36|0.26195
22:09:36|0.26188
22:09:37|0.2616
22:09:38|0.2615
22:09:39|0.2615
22:09:40|0.2615
22:09:41|0.26155
22:09:42|0.26195
22:09:43|0.26195
22:09:44|0.26195
22:09:45|0.26176
22:09:46|0.26176
22:09:47|0.26205
22:09:48|0.26205
22:09:49|0.26205
22:09:50|0.26205
22:09:51|0.26205
22:09:52|0.26217
22:09:53|0.26217
22:09:54|0.26217
22:09:55|0.26217
22:09:56|0.26217
22:09:57|0.26217
22:09:58|0.26217
22:10:00|0.26217
22:10:00|0.26217
22:10:01|0.26217
22:10:03|0.26217
22:10:03|0.26217
22:10:05|0.26217
22:10:05|0.26225
22:10:07|0.26243
22:10:08|0.26243
22:10:09|0.26243
22:10:10|0.26243
22:10:11|0.26243
22:10:12|0.26243
22:10:13|0.26243
22:10:14|0.26257
22:10:15|0.26257
22:10:17|0.26257
22:10:19|0.26262
22:10:20|0.26257
22:10:21|0.26269
22:10:22|0.26251
22:10:24|0.26251
22:10:26|0.26251
22:10:28|0.26249
22:10:29|0.26249
22:10:30|0.26249
22:10:31|0.26249
22:10:32|0.26249
22:10:33|0.26213
22:10:34|0.26213
22:10:35|0.26216
22:10:36|0.26216
22:10:38|0.26216
22:10:38|0.26216
22:10:39|0.26216
22:10:41|0.26216
22:10:43|0.26216
22:10:44|0.26216
22:10:44|0.26216
22:10:45|0.26216
22:10:46|0.26216
22:10:48|0.26237
22:10:48|0.26237
22:10:49|0.26237
22:10:51|0.26237
22:10:52|0.26237
22:10:53|0.26237
22:10:53|0.26237
22:10:54|0.26237
22:10:55|0.26237
22:10:56|0.26237
22:10:57|0.26248
22:10:59|0.26248
22:10:59|0.26248
22:11:00|0.26248
22:11:01|0.26248
22:11:03|0.26248
22:11:03|0.26248
22:11:04|0.26246
22:11:07|0.26237
22:11:07|0.26237
22:11:08|0.26237
22:11:09|0.26263
22:11:10|0.26263
22:11:11|0.26263
22:11:12|0.2625
22:11:13|0.2625
22:11:14|0.2625
22:11:15|0.2625
22:11:16|0.26253
22:11:18|0.26271
22:11:20|0.26275
22:11:22|0.26324
22:11:24|0.26324
22:11:24|0.26312
22:11:25|0.26311
22:11:26|0.2634
22:11:27|0.26345
22:11:28|0.26347
22:11:29|0.26346
22:11:30|0.26322
22:11:31|0.26322
22:11:33|0.26322
22:11:33|0.26322
22:11:34|0.26322
22:11:35|0.26322
22:11:36|0.26322
22:11:37|0.26322
22:11:38|0.26322
22:11:40|0.26322
22:11:41|0.26322
22:11:42|0.26322
22:11:43|0.26322
22:11:45|0.2635
22:11:46|0.2635
22:11:46|0.2634
22:11:48|0.2634
22:11:48|0.2634
22:11:50|0.26334
22:11:51|0.26334
22:11:52|0.26334
22:11:53|0.26334
22:11:53|0.26353
22:11:54|0.26353
22:11:55|0.26353
22:11:56|0.26353
22:11:58|0.26353
22:11:58|0.26353
22:12:00|0.26326
22:12:00|0.26326
22:12:02|0.26326
22:12:03|0.26326
22:12:04|0.26326
22:12:04|0.26326
22:12:05|0.26326
22:12:08|0.26326
22:12:08|0.26326
22:12:10|0.26278
22:12:11|0.26278
22:12:12|0.26278
22:12:13|0.26278
22:12:14|0.26316
22:12:15|0.26316
22:12:16|0.26316
22:12:17|0.26312
22:12:19|0.26312
22:12:20|0.26308
22:12:22|0.26308
22:12:24|0.26308
22:12:24|0.26308
22:12:26|0.26308
22:12:26|0.26316
22:12:27|0.26279
22:12:28|0.26279
22:12:29|0.26279
22:12:31|0.26279
22:12:32|0.26279
22:12:33|0.26279
22:12:34|0.26279
22:12:35|0.26279
22:12:37|0.26279
22:12:39|0.26279
22:12:40|0.2632
22:12:40|0.2632
22:12:42|0.2632
22:12:42|0.2632
22:12:44|0.2632
22:12:45|0.2632
22:12:46|0.26322
22:12:46|0.26322
22:12:48|0.26322
22:12:48|0.26322
22:12:51|0.26322
22:12:51|0.26358
22:12:52|0.26358
22:12:53|0.26358
22:12:54|0.26354
22:12:55|0.26354
22:12:56|0.26354
22:12:57|0.26322
22:12:58|0.26322
22:12:59|0.26322
22:13:00|0.26322
22:13:01|0.26322
22:13:02|0.26322
22:13:03|0.26322
22:13:04|0.26322
22:13:05|0.26322
22:13:06|0.26348
22:13:07|0.26348
22:13:09|0.26348
22:13:09|0.26348
22:13:10|0.26348
22:13:11|0.26348
22:13:13|0.26348
22:13:14|0.26348
22:13:15|0.26367
22:13:16|0.26343
22:13:17|0.26334
22:13:18|0.26334
22:13:19|0.26334
22:13:20|0.26334
22:13:22|0.26369
22:13:22|0.2635
22:13:23|0.2635
22:13:24|0.26342
22:13:26|0.26354
22:13:26|0.26354
22:13:27|0.26354
22:13:30|0.26354
22:13:30|0.26342
22:13:31|0.26342
22:13:32|0.26342
22:13:33|0.26342
22:13:35|0.26334
22:13:35|0.26321
22:13:37|0.26321
22:13:37|0.26301
22:13:38|0.26301
22:13:39|0.263
22:13:40|0.26321
22:13:41|0.26321
22:13:42|0.26321
22:13:43|0.26288
22:13:44|0.26288
22:13:45|0.26288
22:13:46|0.26303
22:13:48|0.26303
22:13:49|0.26303
22:13:50|0.26303
22:13:51|0.26303
22:13:52|0.26303
22:13:53|0.26303
22:13:54|0.26303
22:13:55|0.26303
22:13:56|0.26303
22:13:57|0.26303
22:13:58|0.26303
22:13:59|0.26303
22:14:00|0.26303
22:14:01|0.26303
22:14:03|0.26303
22:14:03|0.26303
22:14:04|0.26303
22:14:05|0.26303
22:14:06|0.26324
22:14:07|0.26324
22:14:08|0.26324
22:14:09|0.26324
22:14:10|0.26324
22:14:11|0.26324
22:14:12|0.26324
22:14:13|0.26324
22:14:14|0.26324
22:14:15|0.26324
22:14:16|0.26324
22:14:18|0.26324
22:14:19|0.26324
22:14:19|0.26324
22:14:20|0.26324
22:14:22|0.26324
22:14:22|0.26324
22:14:23|0.26324
22:14:24|0.26324
22:14:26|0.26324
22:14:27|0.26324
22:14:29|0.26324
22:14:29|0.26324
22:14:30|0.26324
22:14:31|0.26324
22:14:33|0.26324
22:14:35|0.26324
22:14:36|0.26324
22:14:36|0.26324
22:14:37|0.26324
22:14:38|0.26324
22:14:39|0.26324
22:14:40|0.26324
22:14:41|0.26324
22:14:42|0.26324
22:14:44|0.26324
22:14:45|0.26324
22:14:46|0.26324
22:14:47|0.26324
22:14:48|0.26324
22:14:49|0.26324
22:14:50|0.26324
22:14:51|0.26324
22:14:52|0.26324
22:14:53|0.26324
22:14:54|0.26324
22:14:55|0.26324
22:14:56|0.26324
22:14:57|0.26324
22:14:58|0.26324
22:14:59|0.26324
22:15:00|0.26324
22:15:02|0.26324
22:15:02|0.26324
22:15:03|0.26324
22:15:04|0.26324
22:15:05|0.26324
22:15:07|0.26324
22:15:08|0.26324
22:15:09|0.26324
22:15:10|0.26324
22:15:11|0.26324
22:15:12|0.26324
22:15:13|0.26324
22:15:14|0.26324
22:15:15|0.26324
22:15:16|0.26324
22:15:17|0.26307
22:15:18|0.26307
22:15:19|0.26307
22:15:20|0.26307
22:15:21|0.26307
22:15:23|0.26311
22:15:25|0.26324
22:15:26|0.26324
22:15:28|0.26324
22:15:29|0.2634
22:15:29|0.2634
22:15:30|0.2638
22:15:33|0.2638
22:15:33|0.26379
22:15:35|0.26379
22:15:35|0.26379
22:15:37|0.26379
22:15:39|0.26379
22:15:39|0.26347
22:15:40|0.26347
22:15:41|0.26347
22:15:42|0.26347
22:15:43|0.26356
22:15:44|0.26378
22:15:45|0.26378
22:15:46|0.26378
22:15:47|0.26378
22:15:48|0.26378
22:15:49|0.26378
22:15:50|0.26378
22:15:51|0.26378
22:15:52|0.26378
22:15:53|0.2638
22:15:54|0.26369
22:15:55|0.26369
22:15:56|0.26369
22:15:57|0.2638
22:15:58|0.2638
22:15:59|0.2638
22:16:00|0.26382
22:16:01|0.26382
22:16:02|0.26361
22:16:04|0.26361
22:16:05|0.26372
22:16:06|0.26347
22:16:08|0.26347
22:16:08|0.26347
22:16:10|0.26347
22:16:10|0.2638
22:16:11|0.26367
22:16:13|0.26331
22:16:13|0.26331
22:16:15|0.26331
22:16:16|0.26331
22:16:17|0.26324
22:16:18|0.26324
22:16:18|0.26324
22:16:19|0.26324
22:16:22|0.26353
22:16:22|0.26353
22:16:24|0.26353
22:16:26|0.26353
22:16:27|0.26353
22:16:28|0.26353
22:16:29|0.26355
22:16:30|0.26355
22:16:31|0.26355
22:16:32|0.26355
22:16:33|0.26355
22:16:34|0.26355
22:16:36|0.26355
22:16:37|0.26353
22:16:38|0.26353
22:16:38|0.26353
22:16:39|0.26353
22:16:41|0.26353
22:16:41|0.26353
22:16:44|0.26309
22:16:45|0.26272
22:16:45|0.26313
22:16:47|0.26313
22:16:47|0.26313
22:16:49|0.26313
22:16:49|0.26313
22:16:51|0.26313
22:16:51|0.26313
22:16:52|0.26313
22:16:53|0.26313
22:16:54|0.26313
22:16:55|0.26294
22:16:56|0.26294
22:16:57|0.263
22:16:59|0.26295
22:17:00|0.26295
22:17:01|0.26274
22:17:02|0.26274
22:17:02|0.26274
22:17:03|0.26274
22:17:05|0.26274
22:17:05|0.26274
22:17:06|0.26274
22:17:08|0.26274
22:17:08|0.26328
22:17:09|0.26327
22:17:10|0.26295
22:17:11|0.26295
22:17:12|0.26295
22:17:13|0.26295
22:17:16|0.26295
22:17:16|0.26302
22:17:17|0.26302
22:17:18|0.26302
22:17:19|0.26302
22:17:20|0.26302
22:17:21|0.26302
22:17:24|0.26277
22:17:25|0.26294
22:17:27|0.26277
22:17:28|0.26277
22:17:29|0.26277
22:17:29|0.26305
22:17:32|0.26305
22:17:32|0.26305
22:17:33|0.26305
22:17:34|0.26305
22:17:36|0.26305
22:17:36|0.26305
22:17:38|0.26305
22:17:40|0.26305
22:17:40|0.26305
22:17:41|0.26343
22:17:42|0.2631
22:17:44|0.2631
22:17:44|0.2631
22:17:46|0.2631
22:17:47|0.2631
22:17:48|0.2631
22:17:49|0.2631
22:17:50|0.2631
22:17:51|0.2631
22:17:52|0.2631
22:17:53|0.2631
22:17:54|0.2635
22:17:55|0.26373
22:17:56|0.2638
22:17:57|0.2638
22:17:58|0.2638
22:17:59|0.2638
22:18:00|0.26362
22:18:01|0.26358
22:18:02|0.26358
22:18:03|0.26358
22:18:05|0.26358
22:18:06|0.26358
22:18:06|0.26358
22:18:08|0.26358
22:18:10|0.26358
22:18:11|0.26358
22:18:11|0.26358
22:18:13|0.26358
22:18:14|0.26358
22:18:15|0.26358
22:18:16|0.26358
22:18:17|0.26358
22:18:18|0.26358
22:18:19|0.26358
22:18:20|0.26358
22:18:21|0.26322
22:18:22|0.26339
22:18:23|0.26339
22:18:24|0.26339
22:18:25|0.26339
22:18:26|0.26339
22:18:28|0.26339
22:18:28|0.26339
22:18:29|0.26339
22:18:30|0.26339
22:18:31|0.26339
22:18:32|0.26339
22:18:34|0.26339
22:18:35|0.26339
22:18:37|0.26339
22:18:38|0.26339
22:18:39|0.26339
22:18:40|0.26318
22:18:40|0.26318
22:18:41|0.26318
22:18:42|0.26318
22:18:43|0.26318
22:18:44|0.26318
22:18:46|0.26318
22:18:47|0.26318
22:18:47|0.26318
22:18:48|0.26318
22:18:49|0.26318
22:18:50|0.26305
22:18:51|0.26277
22:18:52|0.2626
22:18:54|0.26265
22:18:54|0.26265
22:18:55|0.26265
22:18:57|0.26306
22:18:57|0.26306
22:18:58|0.26301
22:18:59|0.26301
22:19:02|0.26301
22:19:02|0.26301
22:19:03|0.26301
22:19:04|0.26301
22:19:05|0.26301
22:19:07|0.26301
22:19:08|0.26319
22:19:09|0.26351
22:19:11|0.26351
22:19:12|0.26351
22:19:13|0.26342
22:19:14|0.2635
22:19:15|0.2635
22:19:15|0.2635
22:19:16|0.2637
22:19:17|0.26351
22:19:19|0.26351
22:19:20|0.2635
22:19:20|0.2635
22:19:22|0.2635
22:19:22|0.2635
22:19:23|0.2635
22:19:25|0.2635
22:19:26|0.2635
22:19:28|0.26373
22:19:29|0.264
22:19:30|0.2646
22:19:32|0.26456
22:19:32|0.26443
22:19:33|0.26443
22:19:35|0.26443
22:19:37|0.26443
22:19:38|0.26443
22:19:38|0.26443
22:19:40|0.26439
22:19:40|0.26439
22:19:41|0.26484
22:19:42|0.26498
22:19:45|0.26551
22:19:45|0.26593
22:19:46|0.26606
22:19:47|0.26611
22:19:48|0.26608
22:19:49|0.26599
22:19:50|0.26593
22:19:51|0.26571
22:19:53|0.26596
22:19:54|0.26594
22:19:55|0.26594
22:19:56|0.26587
22:19:57|0.26569
22:19:58|0.26575
22:19:59|0.26575
22:20:00|0.26575
22:20:01|0.26539
22:20:02|0.26547
22:20:03|0.26565
22:20:04|0.26559
22:20:05|0.26559
22:20:06|0.26559
22:20:07|0.26537
22:20:08|0.26537
22:20:09|0.2657
22:20:10|0.2657
22:20:11|0.26537
22:20:12|0.26564
22:20:13|0.26542
22:20:14|0.2656
22:20:15|0.2656
22:20:16|0.26574
22:20:17|0.26563
22:20:18|0.26581
22:20:19|0.26581
22:20:20|0.26537
22:20:21|0.2656
22:20:22|0.26561
22:20:23|0.26554
22:20:24|0.26554
22:20:25|0.26548
22:20:26|0.26537
22:20:28|0.26545
22:20:28|0.26531
22:20:31|0.26531
22:20:31|0.2651
22:20:32|0.26473
22:20:34|0.26501
22:20:35|0.26501
22:20:36|0.26508
22:20:38|0.26521
22:20:39|0.26501
22:20:39|0.26501
22:20:41|0.26501
22:20:41|0.26505
22:20:44|0.26511
22:20:44|0.26511
22:20:45|0.26511
22:20:47|0.2652
22:20:47|0.26508
22:20:49|0.26501
22:20:49|0.26501
22:20:50|0.26501
22:20:52|0.26505
22:20:53|0.26505
22:20:53|0.265
22:20:54|0.265
22:20:55|0.26505
22:20:56|0.26505
22:20:57|0.26505
22:20:58|0.26528
22:20:59|0.26526
22:21:00|0.26553
22:21:02|0.26562
22:21:02|0.26558
22:21:04|0.26558
22:21:05|0.26558
22:21:06|0.26558
22:21:07|0.26558
22:21:08|0.26568
22:21:09|0.26568
22:21:10|0.26576
22:21:11|0.266
22:21:13|0.2662
22:21:13|0.26656
22:21:14|0.26669
22:21:16|0.26692
22:21:16|0.26713
22:21:17|0.26755
22:21:18|0.2689
22:21:19|0.26999
22:21:21|0.27134
22:21:21|0.27221
22:21:23|0.27214
22:21:23|0.27226
22:21:24|0.27213
22:21:25|0.27281
22:21:26|0.27433
22:21:28|0.27516
22:21:29|0.27691
22:21:30|0.27783
22:21:32|0.27626
22:21:33|0.27518
22:21:34|0.27435
22:21:36|0.27374
22:21:36|0.2754
22:21:37|0.27577
22:21:38|0.27577
22:21:39|0.275
22:21:41|0.27448
22:21:41|0.27395
22:21:44|0.27393
22:21:44|0.2745
22:21:45|0.27414
22:21:46|0.27378
22:21:48|0.27378
22:21:48|0.27363
22:21:49|0.27357
22:21:51|0.27319
22:21:52|0.27311
22:21:52|0.27359
22:21:53|0.27382
22:21:54|0.27379
22:21:56|0.27399
22:21:57|0.27399
22:21:58|0.27388
22:21:59|0.27394
22:22:00|0.274
22:22:02|0.27399
22:22:02|0.27399
22:22:03|0.274
22:22:04|0.27421
22:22:05|0.2745
22:22:07|0.27502
22:22:08|0.27524
22:22:09|0.27548
22:22:10|0.27572
22:22:11|0.27609
22:22:12|0.27626
22:22:13|0.27654
22:22:14|0.27811
22:22:15|0.27811
22:22:16|0.27889
22:22:17|0.27873
22:22:18|0.27819
22:22:19|0.27886
22:22:20|0.27968
22:22:21|0.2796
22:22:22|0.27966
22:22:23|0.27999
22:22:24|0.27878
22:22:25|0.2782
22:22:26|0.27778
22:22:27|0.27818
22:22:28|0.27878
22:22:30|0.27812
22:22:32|0.27782
22:22:33|0.27778
22:22:34|0.2783
22:22:34|0.27839
22:22:37|0.2784
22:22:38|0.27814
22:22:38|0.2782
22:22:41|0.2782
22:22:41|0.27778
22:22:42|0.2782
22:22:44|0.2782
22:22:45|0.2782
22:22:46|0.27802
22:22:47|0.27793
22:22:48|0.27793
22:22:50|0.27778
22:22:51|0.278
22:22:52|0.27796
22:22:52|0.27804
22:22:53|0.27801
22:22:54|0.27797
22:22:56|0.27778
22:22:57|0.27778
22:22:58|0.27786
22:22:59|0.27778
22:22:59|0.27793
22:23:00|0.27773
22:23:02|0.27746
22:23:02|0.27771
22:23:04|0.27775
22:23:04|0.27765
22:23:05|0.27768
22:23:07|0.27768
22:23:08|0.27768
22:23:09|0.27768
22:23:09|0.27783
22:23:11|0.27775
22:23:12|0.27788
22:23:13|0.27788
22:23:14|0.27788
22:23:15|0.27792
22:23:16|0.27782
22:23:17|0.27788
22:23:18|0.27752
22:23:20|0.27763
22:23:21|0.27749
22:23:22|0.27749
22:23:23|0.27702
22:23:24|0.27682
22:23:25|0.27701
22:23:25|0.27682
22:23:27|0.27682
22:23:27|0.27699
22:23:29|0.27693
22:23:30|0.27697
22:23:31|0.27697
22:23:33|0.27705
22:23:33|0.27666
22:23:35|0.27666
22:23:36|0.27666
22:23:37|0.27696
22:23:37|0.27697
22:23:39|0.27694
22:23:41|0.27728
22:23:41|0.27756
22:23:43|0.27725
22:23:44|0.27725
22:23:45|0.27758
22:23:46|0.27717
22:23:47|0.27717
22:23:48|0.2776
22:23:49|0.27804
22:23:50|0.27836
22:23:52|0.2784
22:23:52|0.27975
22:23:53|0.27993
22:23:54|0.28
22:23:55|0.2798
22:23:56|0.27979
22:23:57|0.28113
22:23:58|0.28115
22:24:00|0.28134
22:24:00|0.28013
22:24:01|0.2797
22:24:03|0.27967
22:24:04|0.27933
22:24:04|0.2792
22:24:06|0.27903
22:24:07|0.27838
22:24:08|0.27819
22:24:08|0.27876
22:24:09|0.27844
22:24:10|0.27858
22:24:11|0.27827
22:24:13|0.27838
22:24:13|0.27843
22:24:16|0.27832
22:24:16|0.27819
22:24:17|0.2783
22:24:18|0.27872
22:24:19|0.27857
22:24:20|0.27822
22:24:21|0.27872
22:24:22|0.27874
22:24:23|0.27873
22:24:24|0.27818
22:24:26|0.27859
22:24:26|0.278
22:24:27|0.27812
22:24:28|0.27818
22:24:29|0.27789
22:24:30|0.27853
22:24:31|0.27853
22:24:33|0.27843
22:24:34|0.27801
22:24:35|0.27801
22:24:37|0.27813
22:24:37|0.27782
22:24:38|0.27778
22:24:39|0.27771
22:24:41|0.27769
22:24:42|0.2776
22:24:43|0.27757
22:24:44|0.2775
22:24:45|0.27707
22:24:46|0.27734
22:24:47|0.27724
22:24:48|0.27704
22:24:49|0.27813
22:24:50|0.27813
22:24:52|0.27801
22:24:53|0.27801
22:24:53|0.27813
22:24:55|0.27809
22:24:56|0.27853
22:24:56|0.27853
22:24:57|0.27853
22:24:58|0.27853
22:25:00|0.27853
22:25:00|0.27841
22:25:01|0.27853
22:25:02|0.27853
22:25:03|0.27806
22:25:06|0.2777
22:25:06|0.27794
22:25:07|0.27794
22:25:08|0.27757
22:25:09|0.27764
22:25:10|0.27783
22:25:12|0.27829
22:25:13|0.27872
22:25:14|0.27882
22:25:15|0.27863
22:25:16|0.27861
22:25:17|0.27861
22:25:18|0.27864
22:25:20|0.27845
22:25:21|0.2782
22:25:22|0.2782
22:25:22|0.27797
22:25:24|0.27775
22:25:24|0.27779
22:25:25|0.27801
22:25:27|0.2775
22:25:27|0.2775
22:25:29|0.2775
22:25:29|0.27741
22:25:31|0.27737
22:25:33|0.27713
22:25:34|0.27695
22:25:35|0.27705
22:25:36|0.27701
22:25:37|0.27675
22:25:38|0.27703
22:25:39|0.277
22:25:40|0.277
22:25:41|0.27736
22:25:43|0.27772
22:25:43|0.27779
22:25:44|0.27779
22:25:46|0.2778
22:25:46|0.27763
22:25:48|0.27762
22:25:49|0.27768
22:25:50|0.2775
22:25:51|0.27741
22:25:51|0.27743
22:25:52|0.27743
22:25:53|0.27744
22:25:55|0.2775
22:25:55|0.27771
22:25:56|0.27771
22:25:58|0.277
22:25:59|0.27721
22:26:00|0.27721
22:26:01|0.2775
22:26:02|0.2775
22:26:03|0.2775
22:26:04|0.2775
22:26:05|0.27725
22:26:05|0.27727
22:26:06|0.27721
22:26:09|0.27721
22:26:10|0.27704
22:26:10|0.27704
22:26:11|0.27718
22:26:12|0.2774
22:26:13|0.27711
22:26:14|0.27739
22:26:15|0.27738
22:26:16|0.27738
22:26:17|0.27738
22:26:18|0.27732
22:26:19|0.27732
22:26:21|0.27775
22:26:22|0.27775
22:26:23|0.2778
22:26:25|0.27797
22:26:26|0.27759
22:26:27|0.2782
22:26:27|0.2782
22:26:28|0.27819
22:26:31|0.27819
22:26:32|0.27819
22:26:32|0.27762
22:26:35|0.27762
22:26:35|0.27762
22:26:36|0.27762
22:26:38|0.27762
22:26:39|0.27756
22:26:40|0.27773
22:26:41|0.27773
22:26:42|0.27753
22:26:43|0.27694
22:26:44|0.27665
22:26:46|0.27674
22:26:47|0.27693
22:26:48|0.27632
22:26:49|0.27599
22:26:50|0.27651
22:26:51|0.27632
22:26:52|0.276
22:26:54|0.276
22:26:54|0.27608
22:26:55|0.27556
22:26:57|0.27556
22:26:57|0.27564
22:26:58|0.27557
22:27:00|0.27581
22:27:00|0.27559
22:27:01|0.27552
22:27:02|0.27542
22:27:03|0.27577
22:27:04|0.27577
22:27:07|0.27559
22:27:07|0.27577
22:27:08|0.27595
22:27:09|0.27595
22:27:10|0.27595
22:27:11|0.2759
22:27:12|0.27561
22:27:13|0.27537
22:27:14|0.2755
22:27:15|0.27536
22:27:16|0.27513
22:27:17|0.27552
22:27:18|0.27549
22:27:20|0.27509
22:27:21|0.27546
22:27:22|0.27532
22:27:23|0.27581
22:27:25|0.27485
22:27:26|0.27465
22:27:26|0.275
22:27:27|0.27476
22:27:29|0.27474
22:27:30|0.27474
22:27:31|0.27474
22:27:31|0.27474
22:27:33|0.27474
22:27:35|0.275
22:27:37|0.27506
22:27:37|0.27506
22:27:38|0.27538
22:27:39|0.27538
22:27:40|0.27538
22:27:41|0.27549
22:27:43|0.27539
22:27:44|0.27552
22:27:44|0.27561
22:27:45|0.27572
22:27:46|0.27572
22:27:47|0.27599
22:27:48|0.27599
22:27:49|0.276
22:27:50|0.276
22:27:51|0.2757
22:27:52|0.2757
22:27:53|0.2757
22:27:54|0.27591
22:27:55|0.27568
22:27:56|0.27556
22:27:57|0.27554
22:27:58|0.27556
22:27:59|0.27551
22:28:00|0.27551
22:28:02|0.27494
22:28:02|0.27494
22:28:03|0.27489
22:28:04|0.27489
22:28:05|0.275
22:28:06|0.275
22:28:07|0.275
22:28:08|0.27464
22:28:10|0.27475
22:28:11|0.27531
22:28:12|0.275
22:28:13|0.27474
22:28:14|0.27511
22:28:15|0.275
22:28:16|0.27524
22:28:17|0.27524
22:28:18|0.27524
22:28:19|0.27503
22:28:20|0.27503
22:28:21|0.27503
22:28:22|0.27552
22:28:23|0.27552
22:28:24|0.27529
22:28:25|0.27558
22:28:26|0.27558
22:28:27|0.27558
22:28:28|0.27563
22:28:29|0.27563
22:28:30|0.27561
22:28:31|0.27561
22:28:32|0.27561
22:28:33|0.27586
22:28:34|0.27586
22:28:36|0.27564
22:28:37|0.27564
22:28:38|0.27564
22:28:39|0.27564
22:28:40|0.2758
22:28:42|0.2759
22:28:42|0.2759
22:28:43|0.2759
22:28:44|0.2759
22:28:45|0.27605
22:28:46|0.27605
22:28:47|0.27619
22:28:48|0.2758
22:28:49|0.2758
22:28:50|0.27541
22:28:52|0.2755
22:28:52|0.2755
22:28:53|0.27529
22:28:55|0.27529
22:28:56|0.27503
22:28:58|0.27503
22:28:58|0.275
22:28:59|0.27503
22:29:00|0.27503
22:29:02|0.275
22:29:03|0.275
22:29:05|0.27476
22:29:05|0.27476
22:29:08|0.27465
22:29:08|0.27465
22:29:09|0.27497
22:29:11|0.27497
22:29:11|0.27497
22:29:12|0.27465
22:29:13|0.27465
22:29:15|0.27451
22:29:15|0.27451
22:29:17|0.2745
22:29:17|0.27465
22:29:19|0.27451
22:29:19|0.27451
22:29:21|0.27451
22:29:22|0.27451
22:29:22|0.27431
22:29:25|0.27427
22:29:25|0.27416
22:29:27|0.27438
22:29:28|0.27415
22:29:29|0.27437
22:29:30|0.27452
22:29:31|0.27452
22:29:33|0.27446
22:29:34|0.27465
22:29:35|0.27465
22:29:35|0.27478
22:29:38|0.2748
22:29:38|0.27465
22:29:40|0.27465
22:29:41|0.27522
22:29:43|0.27455
22:29:43|0.27455
22:29:44|0.27455
22:29:45|0.27479
22:29:46|0.27479
22:29:47|0.27504
22:29:48|0.27482
22:29:50|0.27482
22:29:51|0.27476
22:29:52|0.27476
22:29:53|0.27482
22:29:54|0.27482
22:29:55|0.27482
22:29:56|0.27482
22:29:58|0.27482
22:29:58|0.27482
22:29:59|0.27482
22:30:00|0.27476
22:30:01|0.27467
22:30:02|0.27416
22:30:03|0.27401
22:30:04|0.274
22:30:06|0.27394
22:30:06|0.2735
22:30:07|0.27335
22:30:09|0.27351
22:30:10|0.27331
22:30:12|0.27368
22:30:12|0.27357
22:30:13|0.27345
22:30:14|0.27345
22:30:15|0.27346
22:30:16|0.27347
22:30:17|0.27347
22:30:18|0.2736
22:30:19|0.2736
22:30:20|0.2736
22:30:22|0.27381
22:30:23|0.27381
22:30:24|0.27381
22:30:25|0.27381
22:30:26|0.27381
22:30:27|0.27387
22:30:28|0.27387
22:30:29|0.27387
22:30:30|0.27381
22:30:31|0.27391
22:30:32|0.27391
22:30:33|0.27373
22:30:34|0.2738
22:30:35|0.27348
22:30:36|0.27339
22:30:37|0.27339
22:30:38|0.27358
22:30:40|0.27349
22:30:42|0.27332
22:30:42|0.27332
22:30:44|0.27332
22:30:45|0.27332
22:30:45|0.27332
22:30:46|0.27321
22:30:47|0.2733
22:30:48|0.2733
22:30:50|0.2733
22:30:51|0.2733
22:30:52|0.27341
22:30:53|0.27341
22:30:54|0.27337
22:30:55|0.27595
22:30:56|0.27552
22:30:57|0.2758
22:30:58|0.2758
22:30:59|0.27537
22:31:00|0.27534
22:31:01|0.2758
22:31:03|0.27542
22:31:04|0.276
22:31:05|0.27601
22:31:05|0.27634
22:31:07|0.27675
22:31:08|0.27698
22:31:09|0.27682
22:31:10|0.27707
22:31:11|0.27712
22:31:12|0.2771
22:31:13|0.27762
22:31:14|0.27728
22:31:16|0.27697
22:31:16|0.27719
22:31:18|0.27694
22:31:19|0.27694
22:31:20|0.27638
22:31:21|0.2765
22:31:22|0.27648
22:31:23|0.27648
22:31:24|0.27649
22:31:25|0.27634
22:31:26|0.2765
22:31:27|0.27646
22:31:27|0.2762
22:31:29|0.2762
22:31:30|0.27613
22:31:31|0.27613
22:31:31|0.27553
22:31:33|0.27598
22:31:34|0.27598
22:31:35|0.27594
22:31:36|0.27594
22:31:37|0.27577
22:31:39|0.27551
22:31:41|0.27535
22:31:42|0.27565
22:31:42|0.27565
22:31:44|0.27555
22:31:45|0.27551
22:31:46|0.27541
22:31:47|0.27541
22:31:49|0.2752
22:31:50|0.27509
22:31:51|0.27535
22:31:51|0.27501
22:31:53|0.27501
22:31:53|0.27503
22:31:54|0.27503
22:31:56|0.27503
22:31:56|0.27503
22:31:58|0.27503
22:31:59|0.27503
22:31:59|0.27503
22:32:01|0.27503
22:32:02|0.27531
22:32:03|0.27503
22:32:05|0.27527
22:32:06|0.27527
22:32:06|0.2751
22:32:09|0.2751
22:32:09|0.27532
22:32:11|0.27565
22:32:11|0.27555
22:32:12|0.27578
22:32:13|0.27578
22:32:15|0.27626
22:32:16|0.27626
22:32:17|0.27626
22:32:18|0.27567
22:32:19|0.27573
22:32:20|0.27571
22:32:21|0.27571
22:32:22|0.27574
22:32:23|0.27601
22:32:24|0.27588
22:32:25|0.27583
22:32:26|0.27583
22:32:27|0.27583
22:32:28|0.27556
22:32:29|0.27556
22:32:30|0.27556
22:32:31|0.27556
22:32:32|0.27583
22:32:33|0.27553
22:32:34|0.27553
22:32:35|0.27576
22:32:36|0.27553
22:32:37|0.27553
22:32:38|0.27553
22:32:40|0.27553
22:32:40|0.27553
22:32:41|0.2753
22:32:43|0.27554
22:32:44|0.27554
22:32:45|0.27554
22:32:46|0.27554
22:32:47|0.27554
22:32:48|0.27554
22:32:50|0.27526
22:32:52|0.27556
22:32:52|0.27556
22:32:53|0.27556
22:32:55|0.27556
22:32:55|0.27556
22:32:57|0.27556
22:32:57|0.27576
22:32:58|0.27576
22:32:59|0.27576
22:33:00|0.27576
22:33:01|0.27576
22:33:03|0.27576
22:33:04|0.27595
22:33:05|0.27595
22:33:07|0.27595
22:33:09|0.27595
22:33:10|0.27595
22:33:11|0.27595
22:33:12|0.27595
22:33:13|0.27593
22:33:14|0.27593
22:33:15|0.27593
22:33:17|0.27601
22:33:18|0.27609
22:33:19|0.2761
22:33:20|0.2761
22:33:21|0.27626
22:33:22|0.27626
22:33:23|0.2767
22:33:25|0.2767
22:33:26|0.2767
22:33:26|0.2767
22:33:27|0.2767
22:33:29|0.27665
22:33:29|0.27659
22:33:32|0.27659
22:33:33|0.2767
22:33:33|0.2767
22:33:34|0.2767
22:33:35|0.27682
22:33:36|0.27682
22:33:37|0.27702
22:33:38|0.2768
22:33:39|0.2768
22:33:41|0.2767
22:33:42|0.2767
22:33:44|0.27659
22:33:44|0.27659
22:33:45|0.27659
22:33:46|0.27659
22:33:47|0.27659
22:33:48|0.27659
22:33:49|0.27659
22:33:50|0.27659
22:33:51|0.27659
22:33:52|0.27659
22:33:53|0.27659
22:33:54|0.27695
22:33:55|0.277
22:33:56|0.27702
22:33:57|0.27706
22:33:58|0.27707
22:33:59|0.2772
22:34:00|0.2772
22:34:02|0.2772
22:34:03|0.2772
22:34:04|0.2772
22:34:05|0.2772
22:34:06|0.2772
22:34:07|0.2772
22:34:08|0.2772
22:34:09|0.2772
22:34:10|0.2772
22:34:11|0.2772
22:34:12|0.2772
22:34:13|0.2772
22:34:14|0.2772
22:34:16|0.2772
22:34:17|0.2772
22:34:19|0.2772
22:34:19|0.2772
22:34:20|0.2772
22:34:22|0.2772
22:34:22|0.2772
22:34:24|0.2772
22:34:25|0.27743
22:34:25|0.27755
22:34:26|0.27755
22:34:28|0.27768
22:34:28|0.27752
22:34:29|0.27752
22:34:30|0.27752
22:34:31|0.27752
22:34:33|0.27752
22:34:33|0.27772
22:34:34|0.27772
22:34:35|0.2776
22:34:37|0.27771
22:34:37|0.27771
22:34:38|0.27752
22:34:39|0.27772
22:34:41|0.27772
22:34:41|0.27772
22:34:43|0.27777
22:34:44|0.27736
22:34:44|0.27736
22:34:45|0.2776
22:34:47|0.2776
22:34:48|0.27744
22:34:49|0.27746
22:34:49|0.27767
22:34:50|0.2772
22:34:51|0.27751
22:34:52|0.27736
22:34:54|0.2775
22:34:54|0.27745
22:34:56|0.27747
22:34:58|0.2772
22:34:58|0.2772
22:35:00|0.2772
22:35:00|0.27738
22:35:01|0.27732
22:35:02|0.27732
22:35:04|0.27732
22:35:04|0.27732
22:35:06|0.2772
22:35:06|0.2772
22:35:07|0.2772
22:35:09|0.2772
22:35:09|0.2772
22:35:12|0.2772
22:35:13|0.2772
22:35:14|0.27726
22:35:15|0.27721
22:35:15|0.27732
22:35:16|0.27725
22:35:17|0.2772
22:35:19|0.2772
22:35:20|0.2772
22:35:21|0.2772
22:35:22|0.2772
22:35:23|0.2772
22:35:24|0.2772
22:35:25|0.27737
22:35:26|0.2772
22:35:27|0.2772
22:35:28|0.27752
22:35:30|0.27752
22:35:31|0.27722
22:35:31|0.27721
22:35:33|0.27721
22:35:34|0.2772
22:35:34|0.27865
22:35:35|0.27871
22:35:37|0.27911
22:35:37|0.27889
22:35:39|0.27863
22:35:40|0.27849
22:35:41|0.27869
22:35:42|0.27862
22:35:43|0.27858
22:35:44|0.2784
22:35:45|0.27818
22:35:47|0.27855
22:35:47|0.27855
22:35:50|0.27859
22:35:50|0.27828
22:35:52|0.27858
22:35:52|0.27841
22:35:53|0.2784
22:35:54|0.2784
22:35:55|0.2785
22:35:56|0.27831
22:35:57|0.27854
22:35:58|0.27874
22:35:59|0.27887
22:36:01|0.27941
22:36:02|0.27945
22:36:03|0.2796
22:36:04|0.27938
22:36:05|0.27936
22:36:06|0.27971
22:36:08|0.27971
22:36:09|0.27981
22:36:09|0.27992
22:36:11|0.28018
22:36:11|0.28042
22:36:13|0.28051
22:36:14|0.28129
22:36:15|0.28176
22:36:16|0.28324
22:36:16|0.2839
22:36:17|0.28527
22:36:19|0.28474
22:36:20|0.28439
22:36:20|0.2833
22:36:23|0.28381
22:36:24|0.28377
22:36:25|0.2842
22:36:26|0.28463
22:36:26|0.28444
22:36:27|0.28453
22:36:29|0.28493
22:36:30|0.28485
22:36:32|0.285
22:36:32|0.28517
22:36:33|0.28493
22:36:34|0.28476
22:36:36|0.28378
22:36:37|0.28248
22:36:38|0.28297
22:36:39|0.28277
22:36:40|0.283
22:36:40|0.28268
22:36:41|0.28272
22:36:42|0.28275
22:36:45|0.28276
22:36:45|0.28304
22:36:47|0.28304
22:36:47|0.28297
22:36:48|0.28275
22:36:50|0.28275
22:36:50|0.28287
22:36:51|0.28269
22:36:52|0.282
22:36:54|0.28182
22:36:55|0.28117
22:36:55|0.28186
22:36:56|0.28187
22:36:58|0.28188
22:36:58|0.28256
22:37:00|0.2826
22:37:01|0.28261
22:37:02|0.28246
22:37:03|0.28231
22:37:05|0.28267
22:37:06|0.28267
22:37:07|0.28231
22:37:08|0.28231
22:37:08|0.28205
22:37:09|0.28199
22:37:11|0.28198
22:37:11|0.28186
22:37:12|0.28186
22:37:14|0.28157
22:37:16|0.28216
22:37:17|0.28244
22:37:18|0.28231
22:37:18|0.28202
22:37:19|0.28226
22:37:21|0.28222
22:37:22|0.28244
22:37:23|0.28244
22:37:25|0.28238
22:37:26|0.28258
22:37:26|0.28267
22:37:28|0.28268
22:37:29|0.28267
22:37:30|0.28264
22:37:30|0.28244
22:37:32|0.28276
22:37:33|0.28276
22:37:33|0.28278
22:37:36|0.28244
22:37:37|0.28267
22:37:38|0.28221
22:37:38|0.28221
22:37:40|0.28258
22:37:41|0.28252
22:37:41|0.28252
22:37:42|0.28265
22:37:44|0.28237
22:37:45|0.28273
22:37:46|0.28273
22:37:48|0.28273
22:37:48|0.28273
22:37:49|0.28268
22:37:51|0.28309
22:37:51|0.28309
22:37:52|0.28285
22:37:53|0.28313
22:37:54|0.283
22:37:56|0.28383
22:37:57|0.28382
22:37:58|0.28432
22:37:58|0.2843
22:37:59|0.28382
22:38:00|0.284
22:38:01|0.28396
22:38:02|0.28359
22:38:03|0.28361
22:38:05|0.28384
22:38:05|0.28339
22:38:07|0.2837
22:38:07|0.28377
22:38:09|0.28271
22:38:10|0.28296
22:38:11|0.28278
22:38:12|0.28299
22:38:13|0.28281
22:38:14|0.28271
22:38:15|0.28271
22:38:16|0.28264
22:38:18|0.28278
22:38:19|0.28277
22:38:20|0.28304
22:38:21|0.2834
22:38:22|0.28308
22:38:23|0.28308
22:38:24|0.28308
22:38:25|0.28336
22:38:26|0.28308
22:38:27|0.28308
22:38:28|0.28336
22:38:30|0.28336
22:38:30|0.28336
22:38:32|0.2833
22:38:33|0.28295
22:38:34|0.28325
22:38:34|0.28287
22:38:36|0.28287
22:38:36|0.28287
22:38:37|0.28287
22:38:39|0.28289
22:38:41|0.28304
22:38:41|0.28304
22:38:43|0.28304
22:38:43|0.28317
22:38:45|0.28289
22:38:46|0.28289
22:38:47|0.28289
22:38:49|0.28287
22:38:50|0.28286
22:38:51|0.28271
22:38:52|0.28285
22:38:53|0.28285
22:38:54|0.28278
22:38:55|0.28298
22:38:56|0.2826
22:38:57|0.28281
22:38:58|0.28279
22:38:59|0.28278
22:39:00|0.28278
22:39:02|0.28283
22:39:04|0.28283
22:39:04|0.28277
22:39:05|0.28277
22:39:06|0.28277
22:39:07|0.2825
22:39:08|0.28209
22:39:09|0.28209
22:39:10|0.28261
22:39:11|0.28242
22:39:13|0.28239
22:39:14|0.28239
22:39:16|0.28252
22:39:16|0.28274
22:39:18|0.28252
22:39:19|0.28252
22:39:20|0.28239
22:39:21|0.28239
22:39:22|0.28239
22:39:23|0.2825
22:39:24|0.28239
22:39:25|0.28239
22:39:26|0.28203
22:39:27|0.28244
22:39:29|0.28249
22:39:30|0.28249
22:39:31|0.28249
22:39:32|0.28249
22:39:33|0.2819
22:39:33|0.28191
22:39:34|0.28191
22:39:37|0.28191
22:39:37|0.28174
22:39:38|0.2815
22:39:39|0.2815
22:39:40|0.28185
22:39:41|0.28185
22:39:42|0.28189
22:39:43|0.28205
22:39:45|0.2823
22:39:45|0.28196
22:39:46|0.28196
22:39:47|0.28196
22:39:48|0.28196
22:39:49|0.28238
22:39:50|0.28238
22:39:51|0.28292
22:39:52|0.283
22:39:53|0.2831
22:39:55|0.28369
22:39:56|0.28344
22:39:57|0.28344
22:39:58|0.28344
22:39:59|0.2835
22:40:00|0.28383
22:40:01|0.28351
22:40:02|0.2836
22:40:04|0.28309
22:40:04|0.2833
22:40:06|0.2832
22:40:07|0.28376
22:40:09|0.28315
22:40:10|0.28376
22:40:10|0.28343
22:40:11|0.28343
22:40:12|0.28344
22:40:13|0.28344
22:40:14|0.28344
22:40:15|0.2835
22:40:17|0.2835
22:40:17|0.2835
22:40:19|0.28346
22:40:20|0.28376
22:40:21|0.28376
22:40:22|0.28323
22:40:22|0.28315
22:40:24|0.2833
22:40:26|0.2833
22:40:28|0.28295
22:40:28|0.28328
22:40:29|0.28296
22:40:30|0.28304
22:40:31|0.28304
22:40:32|0.28287
22:40:33|0.2831
22:40:34|0.2831
22:40:36|0.2831
22:40:37|0.28289
22:40:38|0.28283
22:40:39|0.28283
22:40:40|0.283
22:40:41|0.28302
22:40:42|0.28302
22:40:43|0.28302
22:40:45|0.28296
22:40:46|0.28289
22:40:46|0.28325
22:40:49|0.28325
22:40:49|0.28299
22:40:50|0.28294
22:40:51|0.28299
22:40:52|0.28299
22:40:53|0.28299
22:40:54|0.28299
22:40:55|0.28299
22:40:57|0.28299
22:40:57|0.28294
22:40:58|0.28294
22:40:59|0.28272
22:41:01|0.28294
22:41:02|0.2827
22:41:03|0.2826
22:41:03|0.28257
22:41:04|0.28249
22:41:05|0.2824
22:41:06|0.2823
22:41:09|0.2822
22:41:09|0.2822
22:41:11|0.28189
22:41:12|0.28178
22:41:13|0.28178
22:41:14|0.28178
22:41:16|0.28189
22:41:17|0.28189
22:41:18|0.28178
22:41:18|0.28189
22:41:21|0.28186
22:41:22|0.28186
22:41:22|0.28186
22:41:23|0.28189
22:41:25|0.28189
22:41:27|0.28177
22:41:28|0.28178
22:41:29|0.28175
22:41:29|0.28175
22:41:30|0.28175
22:41:32|0.28175
22:41:32|0.28175
22:41:33|0.28157
22:41:36|0.28174
22:41:36|0.28175
22:41:37|0.28157
22:41:38|0.28174
22:41:39|0.28172
22:41:40|0.28145
22:41:41|0.28116
22:41:42|0.28117
22:41:43|0.28125
22:41:45|0.28121
22:41:45|0.28121
22:41:46|0.28118
22:41:49|0.28125
22:41:49|0.28103
22:41:50|0.28103
22:41:51|0.28103
22:41:52|0.28103
22:41:53|0.28162
22:41:54|0.28162
22:41:55|0.28175
22:41:56|0.28145
22:41:57|0.28145
22:41:58|0.28174
22:41:59|0.28174
22:42:00|0.28174
22:42:01|0.2817
22:42:02|0.2817
22:42:03|0.28219
22:42:04|0.28219
22:42:05|0.28219
22:42:07|0.28219
22:42:09|0.28219
22:42:11|0.28208
22:42:11|0.28252
22:42:13|0.28248
22:42:14|0.28315
22:42:15|0.28326
22:42:16|0.28331
22:42:17|0.28345
22:42:18|0.28359
22:42:20|0.28401
22:42:20|0.28516
22:42:21|0.28557
22:42:22|0.28687
22:42:24|0.28704
22:42:24|0.28646
22:42:25|0.28665
22:42:26|0.28744
22:42:28|0.28771
22:42:29|0.28859
22:42:30|0.28807
22:42:32|0.28848
22:42:32|0.28836
22:42:33|0.2875
22:42:34|0.28784
22:42:35|0.28738
22:42:36|0.28743
22:42:37|0.2874
22:42:39|0.28716
22:42:40|0.2873
22:42:41|0.28745
22:42:42|0.28776
22:42:43|0.28728
22:42:44|0.2876
22:42:46|0.28772
22:42:46|0.2877
22:42:47|0.2876
22:42:48|0.28739
22:42:50|0.28727
22:42:52|0.28714
22:42:52|0.28774
22:42:53|0.28803
22:42:55|0.28869
22:42:55|0.28864
22:42:57|0.28888
22:42:57|0.28873
22:42:58|0.28908
22:42:59|0.2899
22:43:00|0.28999
22:43:01|0.29009
22:43:02|0.29021
22:43:03|0.28991
22:43:05|0.28849
22:43:06|0.2886
22:43:08|0.28904
22:43:08|0.28935
22:43:09|0.2899
22:43:10|0.2899
22:43:11|0.28857
22:43:12|0.28878
22:43:13|0.28827
22:43:14|0.28837
22:43:15|0.28825
22:43:16|0.28824
22:43:17|0.28958
22:43:18|0.28946
22:43:19|0.28943
22:43:20|0.28924
22:43:21|0.28905
22:43:22|0.289
22:43:24|0.28913
22:43:25|0.2892
22:43:26|0.28893
22:43:27|0.2887
22:43:28|0.28839
22:43:29|0.2886
22:43:30|0.28879
22:43:31|0.28836
22:43:32|0.2888
22:43:33|0.28862
22:43:34|0.28886
22:43:35|0.28878
22:43:36|0.28898
22:43:37|0.28909
22:43:38|0.28947
22:43:39|0.28962
22:43:40|0.29008
22:43:41|0.28975
22:43:42|0.2891
22:43:43|0.28902
22:43:44|0.28902
22:43:45|0.28865
22:43:46|0.2883
22:43:47|0.28883
22:43:48|0.28873
22:43:49|0.28845
22:43:50|0.28845
22:43:51|0.28891
22:43:53|0.28891
22:43:55|0.28897
22:43:56|0.28897
22:43:57|0.28846
22:43:58|0.28816
22:43:59|0.28802
22:44:00|0.28825
22:44:01|0.28801
22:44:02|0.28832
22:44:04|0.28823
22:44:04|0.28789
22:44:05|0.28795
22:44:07|0.28848
22:44:08|0.28848
22:44:08|0.28848
22:44:11|0.28867
22:44:11|0.28843
22:44:13|0.28888
22:44:14|0.28897
22:44:15|0.28848
22:44:16|0.28848
22:44:17|0.28921
22:44:18|0.28912
22:44:19|0.28891
22:44:22|0.28891
22:44:22|0.28891
22:44:23|0.28916
22:44:24|0.2895
22:44:26|0.28922
22:44:26|0.28984
22:44:27|0.28976
22:44:28|0.28983
22:44:29|0.28991
22:44:31|0.28999
22:44:31|0.28984
22:44:32|0.28999
22:44:33|0.29025
22:44:34|0.29036
22:44:36|0.29013
22:44:37|0.29012
22:44:38|0.29029
22:44:39|0.29048
22:44:40|0.29109
22:44:41|0.2915
22:44:42|0.2915
22:44:43|0.29197
22:44:44|0.29148
22:44:45|0.29144
22:44:46|0.29112
22:44:47|0.29077
22:44:48|0.29068
22:44:49|0.29061
22:44:50|0.2904
22:44:51|0.29067
22:44:53|0.29045
22:44:54|0.29049
22:44:56|0.29017
22:44:57|0.29059
22:44:58|0.29051
22:44:59|0.29036
22:45:00|0.29047
22:45:01|0.29008
22:45:02|0.29007
22:45:03|0.29008
22:45:04|0.28992
22:45:05|0.28947
22:45:06|0.28958
22:45:07|0.28945
22:45:09|0.28928
22:45:10|0.28867
22:45:12|0.28865
22:45:12|0.28887
22:45:13|0.28889
22:45:15|0.2887
22:45:16|0.28879
22:45:16|0.28879
22:45:18|0.28833
22:45:18|0.28852
22:45:20|0.2887
22:45:21|0.28809
22:45:21|0.28834
22:45:22|0.28823
22:45:23|0.28829
22:45:24|0.28829
22:45:25|0.288
22:45:26|0.28792
22:45:28|0.28779
22:45:28|0.28757
22:45:29|0.28778
22:45:32|0.28738
22:45:32|0.2875
22:45:33|0.2875
22:45:34|0.2875
22:45:35|0.28738
22:45:36|0.28778
22:45:37|0.28762
22:45:38|0.28796
22:45:39|0.2883
22:45:40|0.28837
22:45:41|0.28852
22:45:42|0.2888
22:45:43|0.2888
22:45:44|0.2888
22:45:45|0.2886
22:45:46|0.28883
22:45:48|0.28859
22:45:48|0.28859
22:45:49|0.28859
22:45:51|0.28864
22:45:53|0.2882
22:45:53|0.28837
22:45:54|0.28788
22:45:55|0.2885
22:45:57|0.28848
22:45:58|0.2885
22:45:59|0.2885
22:46:00|0.28904
22:46:02|0.28974
22:46:04|0.28926
22:46:04|0.28932
22:46:05|0.28952
22:46:07|0.28952
22:46:08|0.28952
22:46:09|0.28936
22:46:10|0.28949
22:46:11|0.28949
22:46:13|0.28952
22:46:14|0.29
22:46:15|0.2902
22:46:16|0.29053
22:46:17|0.29068
22:46:19|0.29112
22:46:20|0.29165
22:46:21|0.29146
22:46:22|0.29155
22:46:23|0.29109
22:46:24|0.29148
22:46:24|0.29163
22:46:25|0.29156
22:46:27|0.29114
22:46:28|0.29116
22:46:29|0.29123
22:46:30|0.29118
22:46:31|0.29116
22:46:31|0.29101
22:46:33|0.29136
22:46:33|0.29136
22:46:35|0.29179
22:46:35|0.29341
22:46:37|0.29428
22:46:37|0.29348
22:46:39|0.29354
22:46:40|0.29345
22:46:40|0.29331
22:46:42|0.2929
22:46:42|0.29257
22:46:43|0.29336
22:46:45|0.29306
22:46:46|0.2927
22:46:47|0.29278
22:46:47|0.29318
22:46:50|0.2925
22:46:50|0.2925
22:46:52|0.29243
22:46:53|0.29237
22:46:54|0.29213
22:46:55|0.29202
22:46:57|0.29194
22:46:57|0.29208
22:46:59|0.29201
22:47:00|0.29201
22:47:01|0.29235
22:47:02|0.29235
22:47:03|0.29235
22:47:04|0.29249
22:47:05|0.29255
22:47:06|0.29222
22:47:07|0.29222
22:47:08|0.29222
22:47:10|0.29235
22:47:11|0.29311
22:47:12|0.29358
22:47:12|0.29405
22:47:14|0.29407
22:47:15|0.29432
22:47:16|0.29443
22:47:17|0.29477
22:47:18|0.29476
22:47:19|0.29477
22:47:20|0.29439
22:47:21|0.29366
22:47:23|0.29382
22:47:23|0.29381
22:47:26|0.29363
22:47:26|0.29381
22:47:28|0.29412
22:47:28|0.29382
22:47:29|0.29312
22:47:31|0.29311
22:47:32|0.29335
22:47:32|0.2933
22:47:33|0.29311
22:47:34|0.29283
22:47:35|0.29211
22:47:36|0.29253
22:47:37|0.29254
22:47:38|0.29254
22:47:39|0.2925
22:47:40|0.29222
22:47:42|0.29248
22:47:43|0.29201
22:47:44|0.29183
22:47:46|0.29173
22:47:47|0.29193
22:47:48|0.29187
22:47:49|0.29143
22:47:50|0.29183
22:47:51|0.29196
22:47:52|0.29191
22:47:53|0.29192
22:47:55|0.29192
22:47:55|0.29207
22:47:56|0.29229
22:47:57|0.29237
22:47:59|0.29237
22:48:00|0.2922
22:48:00|0.2922
22:48:02|0.2922
22:48:03|0.2922
22:48:04|0.2922
22:48:06|0.29299
22:48:06|0.29321
22:48:07|0.2934
22:48:08|0.29356
22:48:11|0.29332
22:48:11|0.2928
22:48:13|0.29297
22:48:14|0.29267
22:48:15|0.29299
22:48:17|0.29307
22:48:18|0.29307
22:48:20|0.2923
22:48:20|0.29223
22:48:21|0.29223
22:48:23|0.29235
22:48:23|0.29229
22:48:26|0.29245
22:48:26|0.29243
22:48:27|0.29243
22:48:29|0.29233
22:48:29|0.29239
22:48:30|0.29205
22:48:31|0.29229
22:48:33|0.29185
22:48:33|0.29147
22:48:35|0.29159
22:48:35|0.29149
22:48:36|0.29166
22:48:37|0.29167
22:48:38|0.29236
22:48:39|0.29198
22:48:41|0.29241
22:48:43|0.29241
22:48:43|0.29241
22:48:44|0.29216
22:48:45|0.29221
22:48:46|0.29169
22:48:47|0.29169
22:48:48|0.29169
22:48:49|0.29205
22:48:50|0.292
22:48:51|0.29181
22:48:52|0.29181
22:48:53|0.292
22:48:55|0.292
22:48:55|0.29165
22:48:57|0.29141
22:48:57|0.2918
22:48:59|0.2918
22:49:01|0.2918
22:49:02|0.29159
22:49:03|0.29142
22:49:04|0.29128
22:49:06|0.29154
22:49:08|0.29082
22:49:08|0.29097
22:49:10|0.29029
22:49:11|0.29033
22:49:11|0.2899
22:49:12|0.28959
22:49:13|0.28958
22:49:14|0.28987
22:49:15|0.28972
22:49:16|0.28959
22:49:18|0.28958
22:49:19|0.28958
22:49:19|0.29
22:49:22|0.29004
22:49:22|0.29002
22:49:23|0.29002
22:49:24|0.29
22:49:26|0.29
22:49:27|0.28983
22:49:28|0.28998
22:49:29|0.28998
22:49:30|0.29
22:49:31|0.29
22:49:32|0.28984
22:49:33|0.28998
22:49:34|0.29
22:49:35|0.28985
22:49:36|0.29
22:49:37|0.29036
22:49:38|0.29051
22:49:39|0.29055
22:49:40|0.29107
22:49:41|0.2915
22:49:42|0.29173
22:49:43|0.292
22:49:44|0.29175
22:49:45|0.292
22:49:46|0.292
22:49:47|0.292
22:49:48|0.29199
22:49:49|0.29199
22:49:50|0.29199
22:49:51|0.29199
22:49:52|0.29205
22:49:53|0.29211
22:49:54|0.29211
22:49:55|0.29223
22:49:56|0.29207
22:49:57|0.29228
22:49:58|0.29278
22:49:59|0.29278
22:50:00|0.29278
22:50:01|0.29276
22:50:02|0.29253
22:50:04|0.29274
22:50:06|0.29216
22:50:06|0.292
22:50:08|0.29216
22:50:08|0.2918
22:50:09|0.2915
22:50:10|0.29165
22:50:12|0.29143
22:50:12|0.29166
22:50:13|0.29166
22:50:14|0.29121
22:50:16|0.291
22:50:16|0.291
22:50:18|0.291
22:50:18|0.29121
22:50:21|0.29119
22:50:22|0.29083
22:50:23|0.29042
22:50:24|0.29036
22:50:25|0.29025
22:50:27|0.29005
22:50:28|0.28991
22:50:29|0.28983
22:50:29|0.29008
22:50:31|0.2902
22:50:32|0.29
22:50:33|0.29033
22:50:34|0.29044
22:50:35|0.29013
22:50:36|0.29044
22:50:37|0.29044
22:50:38|0.29044
22:50:39|0.29033
22:50:40|0.2904
22:50:41|0.2904
22:50:42|0.29042
22:50:43|0.2904
22:50:44|0.29076
22:50:45|0.29076
22:50:46|0.29044
22:50:47|0.29044
22:50:48|0.29043
22:50:49|0.29055
22:50:50|0.29022
22:50:51|0.29022
22:50:52|0.29
22:50:53|0.28998
22:50:54|0.28918
22:50:55|0.2891
22:50:56|0.2891
22:50:57|0.28879
22:50:59|0.288
22:50:59|0.28789
22:51:00|0.288
22:51:02|0.28788
22:51:03|0.288
22:51:03|0.28802
22:51:05|0.28802
22:51:07|0.28858
22:51:08|0.28905
22:51:09|0.28888
22:51:10|0.28843
22:51:12|0.28836
22:51:12|0.28834
22:51:13|0.28845
22:51:14|0.28845
22:51:15|0.28847
22:51:16|0.28843
22:51:17|0.28846
22:51:19|0.28829
22:51:20|0.2885
22:51:21|0.28846
22:51:22|0.2884
22:51:23|0.28844
22:51:24|0.28845
22:51:25|0.28832
22:51:26|0.28846
22:51:28|0.28846
22:51:30|0.28907
22:51:31|0.28914
22:51:31|0.28914
22:51:33|0.2894
22:51:33|0.28953
22:51:34|0.28955
22:51:35|0.28999
22:51:36|0.28996
22:51:37|0.28995
22:51:38|0.2903
22:51:39|0.28914
22:51:40|0.28914
22:51:41|0.28914
22:51:42|0.29024
22:51:43|0.28992
22:51:44|0.28992
22:51:46|0.28989
22:51:46|0.28994
22:51:47|0.29
22:51:48|0.28985
22:51:49|0.28985
22:51:50|0.28963
22:51:52|0.28974
22:51:52|0.2895
22:51:53|0.2895
22:51:54|0.28918
22:51:56|0.28921
22:51:56|0.28912
22:51:58|0.28927
22:51:59|0.28927
22:52:00|0.28907
22:52:01|0.28907
22:52:02|0.2891
22:52:04|0.28954
22:52:05|0.28954
22:52:06|0.28902
22:52:07|0.28902
22:52:08|0.28902
22:52:09|0.28861
22:52:10|0.28861
22:52:11|0.28878
22:52:12|0.28856
22:52:12|0.2885
22:52:14|0.28854
22:52:15|0.28832
22:52:16|0.28832
22:52:17|0.2883
22:52:17|0.2885
22:52:19|0.28827
22:52:20|0.28835
22:52:21|0.28851
22:52:22|0.28851
22:52:24|0.28854
22:52:24|0.28854
22:52:25|0.28881
22:52:27|0.28885
22:52:28|0.28936
22:52:29|0.28993
22:52:30|0.28993
22:52:31|0.28993
22:52:32|0.28999
22:52:33|0.28993
22:52:34|0.28994
22:52:35|0.28994
22:52:36|0.2894
22:52:37|0.28926
22:52:38|0.28932
22:52:39|0.28932
22:52:40|0.28947
22:52:41|0.28947
22:52:42|0.28947
22:52:43|0.2897
22:52:44|0.2898
22:52:45|0.2898
22:52:46|0.28993
22:52:47|0.28993
22:52:48|0.28993
22:52:49|0.28993
22:52:50|0.28976
22:52:51|0.2895
22:52:52|0.2895
22:52:53|0.28947
22:52:54|0.28926
22:52:55|0.28881
22:52:56|0.28881
22:52:57|0.28881
22:52:58|0.28905
22:53:00|0.28954
22:53:01|0.28955
22:53:02|0.28955
22:53:03|0.28905
22:53:04|0.28965
22:53:05|0.2895
22:53:06|0.2895
22:53:07|0.2895
22:53:09|0.2895
22:53:09|0.2895
22:53:11|0.2895
22:53:12|0.2895
22:53:12|0.2895
22:53:13|0.28975
22:53:14|0.28975
22:53:15|0.28986
22:53:17|0.28986
22:53:17|0.28986
22:53:19|0.28986
22:53:19|0.28986
22:53:21|0.28986
22:53:22|0.28986
22:53:23|0.28986
22:53:23|0.28986
22:53:25|0.28986
22:53:26|0.28953
22:53:28|0.28953
22:53:28|0.28953
22:53:29|0.28948
22:53:30|0.28948
22:53:32|0.28963
22:53:32|0.28963
22:53:33|0.28963
22:53:34|0.28963
22:53:35|0.28963
22:53:36|0.2889
22:53:38|0.2889
22:53:39|0.28914
22:53:39|0.28943
22:53:40|0.28943
22:53:41|0.28904
22:53:42|0.28904
22:53:43|0.28904
22:53:44|0.28902
22:53:45|0.28936
22:53:46|0.28935
22:53:47|0.28936
22:53:48|0.28936
22:53:49|0.28936
22:53:50|0.28936
22:53:51|0.28936
22:53:52|0.2895
22:53:53|0.2895
22:53:54|0.28936
22:53:55|0.28936
22:53:56|0.2892
22:53:57|0.28949
22:53:58|0.28949
22:53:59|0.28944
22:54:00|0.28944
22:54:01|0.28944
22:54:03|0.28936
22:54:05|0.28936
22:54:07|0.28935
22:54:07|0.28935
22:54:08|0.28936
22:54:10|0.28936
22:54:11|0.28936
22:54:12|0.2891
22:54:13|0.28935
22:54:14|0.28938
22:54:15|0.28913
22:54:16|0.28913
22:54:17|0.28897
22:54:18|0.28897
22:54:19|0.28897
22:54:21|0.28897
22:54:22|0.28884
22:54:23|0.28884
22:54:24|0.28838
22:54:25|0.28838
22:54:26|0.28833
22:54:27|0.28848
22:54:28|0.28827
22:54:29|0.28829
22:54:30|0.28809
22:54:31|0.288
22:54:32|0.288
22:54:33|0.28787
22:54:34|0.28766
22:54:35|0.28761
22:54:36|0.28755
22:54:37|0.28699
22:54:38|0.28742
22:54:39|0.28742
22:54:40|0.287
22:54:41|0.28678
22:54:42|0.28673
22:54:43|0.28705
22:54:44|0.28742
22:54:45|0.28738
22:54:46|0.28712
22:54:47|0.28766
22:54:48|0.28743
22:54:49|0.28744
22:54:50|0.28744
22:54:51|0.28742
22:54:52|0.28742
22:54:53|0.28766
22:54:54|0.28755
22:54:55|0.28711
22:54:56|0.28711
22:54:58|0.28711
22:54:59|0.28749
22:55:00|0.28703
22:55:02|0.28756
22:55:04|0.2872
22:55:05|0.28739
22:55:06|0.28719
22:55:07|0.28703
22:55:08|0.28754
22:55:09|0.28754
22:55:10|0.28754
22:55:11|0.28716
22:55:12|0.28754
22:55:13|0.28718
22:55:15|0.2871
22:55:17|0.28703
22:55:17|0.28703
22:55:19|0.28703
22:55:19|0.28703
22:55:21|0.28686
22:55:22|0.28678
22:55:22|0.28678
22:55:24|0.28678
22:55:25|0.28668
22:55:27|0.28621
22:55:28|0.28614
22:55:29|0.2859
22:55:30|0.28555
22:55:31|0.28617
22:55:32|0.2859
22:55:33|0.28621
22:55:34|0.28634
22:55:35|0.28642
22:55:36|0.28684
22:55:37|0.28724
22:55:38|0.28724
22:55:39|0.28739
22:55:40|0.28745
22:55:41|0.28754
22:55:42|0.2876
22:55:43|0.2876
22:55:44|0.28712
22:55:45|0.28712
22:55:47|0.28712
22:55:47|0.287
22:55:48|0.287
22:55:49|0.287
22:55:51|0.2872
22:55:51|0.2872
22:55:52|0.28714
22:55:54|0.28712
22:55:54|0.28712
22:55:55|0.28715
22:55:57|0.28714
22:55:57|0.28712
22:55:59|0.28657
22:56:00|0.28683
22:56:01|0.28683
22:56:02|0.28683
22:56:04|0.287
22:56:05|0.28712
22:56:07|0.28695
22:56:08|0.28728
22:56:10|0.28697
22:56:11|0.28684
22:56:12|0.28684
22:56:13|0.28687
22:56:13|0.28687
22:56:16|0.28691
22:56:17|0.28691
22:56:18|0.28691
22:56:20|0.28689
22:56:21|0.28657
22:56:22|0.28657
22:56:23|0.28657
22:56:24|0.28646
22:56:25|0.28646
22:56:26|0.28646
22:56:27|0.28651
22:56:28|0.28651
22:56:29|0.28658
22:56:31|0.2865
22:56:31|0.28646
22:56:32|0.28657
22:56:34|0.28616
22:56:35|0.28647
22:56:36|0.28647
22:56:37|0.2867
22:56:38|0.28679
22:56:39|0.2868
22:56:40|0.28654
22:56:42|0.2868
22:56:43|0.2868
22:56:43|0.28697
22:56:44|0.287
22:56:45|0.287
22:56:47|0.287
22:56:47|0.28685
22:56:49|0.28685
22:56:49|0.287
22:56:51|0.28687
22:56:51|0.28657
22:56:52|0.2869
22:56:54|0.2869
22:56:54|0.2869
22:56:55|0.28685
22:56:56|0.28685
22:56:58|0.2866
22:56:58|0.28693
22:57:00|0.287
22:57:01|0.28709
22:57:01|0.28709
22:57:02|0.28685
22:57:03|0.28685
22:57:05|0.287
22:57:06|0.287
22:57:07|0.287
22:57:08|0.287
22:57:08|0.287
22:57:11|0.2871
22:57:12|0.287
22:57:12|0.287
22:57:14|0.287
22:57:14|0.287
22:57:16|0.287
22:57:17|0.287
22:57:17|0.28713
22:57:18|0.2875
22:57:19|0.2876
22:57:21|0.28751
22:57:21|0.28754
22:57:23|0.28745
22:57:25|0.28745
22:57:26|0.28785
22:57:27|0.28809
22:57:28|0.28807
22:57:29|0.28785
22:57:30|0.28785
22:57:31|0.28782
22:57:32|0.28813
22:57:33|0.28798
22:57:34|0.28771
22:57:35|0.28789
22:57:36|0.28785
22:57:37|0.28785
22:57:38|0.28785
22:57:39|0.28837
22:57:40|0.28837
22:57:42|0.28837
22:57:43|0.28837
22:57:44|0.28837
22:57:44|0.28943
22:57:46|0.28893
22:57:46|0.28894
22:57:47|0.28892
22:57:49|0.28888
22:57:50|0.28874
22:57:51|0.28875
22:57:52|0.28886
22:57:53|0.28886
22:57:54|0.28886
22:57:55|0.28886
22:57:56|0.28912
22:57:57|0.28875
22:57:58|0.28931
22:57:59|0.2887
22:58:01|0.28856
22:58:02|0.28857
22:58:02|0.28855
22:58:05|0.28856
22:58:06|0.2885
22:58:07|0.28776
22:58:08|0.28819
22:58:09|0.28804
22:58:10|0.28804
22:58:12|0.28804
22:58:13|0.28804
22:58:14|0.28804
22:58:15|0.2878
22:58:17|0.28773
22:58:18|0.28792
22:58:18|0.28792
22:58:19|0.28792
22:58:21|0.28792
22:58:22|0.28792
22:58:23|0.2878
22:58:24|0.28772
22:58:25|0.28772
22:58:26|0.28727
22:58:27|0.28727
22:58:28|0.28727
22:58:28|0.28729
22:58:29|0.28715
22:58:32|0.28716
22:58:33|0.28705
22:58:34|0.287
22:58:35|0.28744
22:58:36|0.28728
22:58:37|0.28702
22:58:38|0.287
22:58:39|0.287
22:58:40|0.287
22:58:41|0.287
22:58:42|0.28761
22:58:43|0.28701
22:58:44|0.28701
22:58:45|0.28726
22:58:46|0.28726
22:58:47|0.28726
22:58:48|0.28701
22:58:49|0.287
22:58:50|0.28696
22:58:51|0.28696
22:58:52|0.28696
22:58:53|0.28696
22:58:54|0.28696
22:58:55|0.28696
22:58:56|0.28719
22:58:57|0.28754
22:58:58|0.28808
22:58:59|0.2886
22:59:00|0.289
22:59:01|0.28954
22:59:02|0.28941
22:59:03|0.28953
22:59:04|0.28937
22:59:05|0.28937
22:59:07|0.2894
22:59:08|0.28968
22:59:09|0.28984
22:59:10|0.28997
22:59:11|0.29
22:59:12|0.29041
22:59:13|0.29092
22:59:14|0.29147
22:59:15|0.29137
22:59:16|0.29117
22:59:17|0.29144
22:59:18|0.29103
22:59:19|0.29038
22:59:20|0.29035
22:59:21|0.29061
22:59:22|0.29082
22:59:23|0.291
22:59:24|0.2908
22:59:25|0.29056
22:59:26|0.29034
22:59:27|0.29072
22:59:28|0.29086
22:59:29|0.29063
22:59:31|0.29007
22:59:31|0.28991
22:59:32|0.28968
22:59:33|0.28918
22:59:34|0.28909
22:59:35|0.28898
22:59:36|0.2896
22:59:37|0.2896
22:59:38|0.2896
22:59:39|0.28894
22:59:40|0.288
22:59:42|0.28918
22:59:42|0.28918
22:59:43|0.28903
22:59:45|0.2884
22:59:45|0.28892
22:59:46|0.28919
22:59:47|0.28919
22:59:48|0.28919
22:59:49|0.28919
22:59:50|0.28899
22:59:52|0.28909
22:59:53|0.28892
22:59:54|0.28892
22:59:55|0.28909
22:59:56|0.28955
22:59:57|0.28976
22:59:58|0.29004
22:59:59|0.29004
23:00:00|0.29004
23:00:01|0.28968
23:00:02|0.28951
23:00:03|0.28921
23:00:06|0.28935
23:00:06|0.28947
23:00:08|0.28958
23:00:09|0.28958
23:00:11|0.28918
23:00:12|0.28916
23:00:13|0.28896
23:00:14|0.2888
23:00:15|0.28842
23:00:16|0.28849
23:00:17|0.28851
23:00:18|0.28818
23:00:19|0.28885
23:00:20|0.28889
23:00:21|0.28861
23:00:22|0.28875
23:00:23|0.28875
23:00:24|0.28886
23:00:25|0.28853
23:00:26|0.28846
23:00:27|0.28846
23:00:28|0.28817
23:00:29|0.28817
23:00:30|0.28851
23:00:31|0.28851
23:00:32|0.28833
23:00:33|0.28851
23:00:34|0.2878
23:00:35|0.2879
23:00:36|0.2879
23:00:37|0.28763
23:00:38|0.2879
23:00:39|0.2879
23:00:41|0.2879
23:00:43|0.2879
23:00:44|0.28795
23:00:45|0.28795
23:00:45|0.28826
23:00:47|0.28731
23:00:48|0.28765
23:00:48|0.28765
23:00:50|0.28767
23:00:51|0.28767
23:00:51|0.28767
23:00:53|0.2878
23:00:54|0.28814
23:00:55|0.28853
23:00:56|0.28846
23:00:57|0.28846
23:00:57|0.28884
23:00:58|0.28901
23:01:00|0.2895
23:01:00|0.2889
23:01:02|0.28871
23:01:02|0.28892
23:01:04|0.28892
23:01:05|0.28962
23:01:06|0.28995
23:01:08|0.28967
23:01:10|0.28967
23:01:11|0.28988
23:01:13|0.28964
23:01:14|0.28974
23:01:15|0.28967
23:01:16|0.28967
23:01:18|0.28933
23:01:19|0.28924
23:01:20|0.28966
23:01:21|0.28971
23:01:22|0.28922
23:01:23|0.28884
23:01:24|0.28884
23:01:25|0.28884
23:01:26|0.28871
23:01:27|0.28871
23:01:28|0.28898
23:01:29|0.28897
23:01:31|0.289
23:01:32|0.289
23:01:33|0.28913
23:01:33|0.28913
23:01:35|0.28889
23:01:36|0.2892
23:01:37|0.2892
23:01:38|0.289
23:01:39|0.289
23:01:40|0.28952
23:01:41|0.28952
23:01:42|0.289
23:01:43|0.28871
23:01:44|0.28847
23:01:45|0.28832
23:01:46|0.28895
23:01:47|0.28895
23:01:48|0.28807
23:01:50|0.28852
23:01:51|0.28852
23:01:52|0.29
23:01:53|0.29024
23:01:53|0.28952
23:01:55|0.28996
23:01:55|0.28969
23:01:57|0.28969
23:01:57|0.28996
23:01:59|0.28996
23:02:00|0.29071
23:02:01|0.29085
23:02:02|0.29079
23:02:03|0.29059
23:02:04|0.29089
23:02:05|0.29063
23:02:06|0.29065
23:02:07|0.29079
23:02:09|0.29008
23:02:11|0.29073
23:02:12|0.28972
23:02:13|0.28997
23:02:14|0.28997
23:02:15|0.28964
23:02:17|0.28964
23:02:19|0.28962
23:02:20|0.2897
23:02:21|0.2897
23:02:22|0.2897
23:02:23|0.2897
23:02:25|0.29021
23:02:25|0.28969
23:02:27|0.2894
23:02:28|0.28942
23:02:29|0.28935
23:02:30|0.28969
23:02:31|0.28969
23:02:32|0.28969
23:02:33|0.28969
23:02:35|0.28966
23:02:36|0.28966
23:02:37|0.28966
23:02:38|0.28966
23:02:39|0.28966
23:02:39|0.28966
23:02:41|0.28966
23:02:42|0.28962
23:02:44|0.28966
23:02:44|0.28969
23:02:45|0.28966
23:02:46|0.28942
23:02:47|0.2893
23:02:48|0.2893
23:02:49|0.28942
23:02:50|0.28946
23:02:52|0.28955
23:02:52|0.2892
23:02:53|0.28952
23:02:54|0.28952
23:02:55|0.28952
23:02:56|0.2897
23:02:57|0.2897
23:02:59|0.2891
23:02:59|0.28928
23:03:01|0.28928
23:03:02|0.28936
23:03:03|0.28936
23:03:04|0.28936
23:03:04|0.28936
23:03:06|0.28936
23:03:07|0.2891
23:03:08|0.2891
23:03:08|0.2891
23:03:10|0.28894
23:03:11|0.2889
23:03:12|0.28883
23:03:14|0.28859
23:03:15|0.28855
23:03:17|0.28855
23:03:18|0.28855
23:03:19|0.28855
23:03:20|0.28832
23:03:21|0.28827
23:03:22|0.28827
23:03:23|0.28827
23:03:24|0.28832
23:03:25|0.2885
23:03:26|0.2885
23:03:27|0.28855
23:03:28|0.2885
23:03:29|0.28881
23:03:30|0.28881
23:03:31|0.28865
23:03:32|0.28865
23:03:33|0.28865
23:03:34|0.28865
23:03:35|0.28865
23:03:36|0.28865
23:03:37|0.28865
23:03:38|0.28865
23:03:40|0.28858
23:03:42|0.28858
23:03:44|0.28827
23:03:44|0.28827
23:03:46|0.28818
23:03:46|0.28818
23:03:48|0.28847
23:03:48|0.28847
23:03:49|0.28847
23:03:50|0.28847
23:03:52|0.28821
23:03:52|0.28821
23:03:53|0.28821
23:03:54|0.2886
23:03:55|0.2886
23:03:56|0.289
23:03:57|0.28893
23:03:58|0.28893
23:04:00|0.28887
23:04:00|0.28887
23:04:01|0.28887
23:04:02|0.28903
23:04:03|0.28867
23:04:04|0.28867
23:04:05|0.28895
23:04:06|0.28896
23:04:08|0.28896
23:04:08|0.289
23:04:10|0.28952
23:04:12|0.28952
23:04:14|0.2896
23:04:15|0.29005
23:04:16|0.28977
23:04:18|0.28977
23:04:18|0.28977
23:04:19|0.28975
23:04:21|0.28975
23:04:23|0.28975
23:04:24|0.28964
23:04:25|0.28975
23:04:26|0.28975
23:04:26|0.28975
23:04:28|0.28932
23:04:28|0.2891
23:04:30|0.2891
23:04:32|0.28903
23:04:32|0.28903
23:04:34|0.28903
23:04:34|0.28903
23:04:36|0.28903
23:04:37|0.28932
23:04:38|0.28932
23:04:39|0.28932
23:04:40|0.28932
23:04:40|0.28932
23:04:42|0.28908
23:04:42|0.28908
23:04:44|0.28966
23:04:45|0.28966
23:04:46|0.28948
23:04:46|0.28948
23:04:48|0.28948
23:04:48|0.28962
23:04:50|0.28928
23:04:50|0.28928
23:04:51|0.28928
23:04:53|0.28928
23:04:53|0.28928
23:04:55|0.28928
23:04:55|0.28928
23:04:57|0.28928
23:04:58|0.28928
23:04:58|0.28928
23:05:00|0.28928
23:05:01|0.28928
23:05:02|0.289
23:05:03|0.289
23:05:03|0.28928
23:05:05|0.28928
23:05:06|0.28928
23:05:07|0.28928
23:05:08|0.28928
23:05:10|0.28928
23:05:11|0.28928
23:05:12|0.28893
23:05:14|0.28853
23:05:15|0.28853
23:05:17|0.28871
23:05:18|0.28871
23:05:19|0.28875
23:05:20|0.28875
23:05:22|0.28875
23:05:23|0.28875
23:05:24|0.28875
23:05:25|0.28875
23:05:26|0.28875
23:05:27|0.289
23:05:28|0.289
23:05:29|0.289
23:05:31|0.28859
23:05:32|0.2884
23:05:33|0.28827
23:05:34|0.28827
23:05:35|0.28827
23:05:36|0.28827
23:05:37|0.28827
23:05:39|0.28868
23:05:41|0.28871
23:05:41|0.28887
23:05:42|0.28887
23:05:43|0.28893
23:05:45|0.28867
23:05:45|0.28849
23:05:46|0.28826
23:05:47|0.28841
23:05:48|0.28849
23:05:50|0.28849
23:05:50|0.28844
23:05:51|0.28841
23:05:52|0.28841
23:05:53|0.28841
23:05:54|0.28841
23:05:55|0.28834
23:05:56|0.28854
23:05:57|0.28854
23:05:58|0.28854
23:05:59|0.28854
23:06:00|0.28854
23:06:01|0.28854
23:06:02|0.28844
23:06:04|0.28834
23:06:04|0.28844
23:06:05|0.2885
23:06:06|0.289
23:06:07|0.289
23:06:08|0.289
23:06:09|0.2889
23:06:10|0.2889
23:06:12|0.28839
23:06:13|0.28827
23:06:15|0.28849
23:06:16|0.28848
23:06:18|0.28848
23:06:19|0.28848
23:06:20|0.28848
23:06:21|0.28848
23:06:22|0.28845
23:06:24|0.2882
23:06:26|0.28804
23:06:28|0.28804
23:06:28|0.28803
23:06:29|0.28803
23:06:30|0.2883
23:06:31|0.28809
23:06:32|0.28809
23:06:33|0.28827
23:06:35|0.28846
23:06:35|0.28846
23:06:36|0.28846
23:06:38|0.28846
23:06:39|0.28846
23:06:39|0.28846
23:06:40|0.28846
23:06:41|0.28846
23:06:43|0.28846
23:06:43|0.28846
23:06:44|0.28846
23:06:46|0.28868
23:06:47|0.28856
23:06:48|0.28856
23:06:49|0.28896
23:06:49|0.28896
23:06:50|0.28896
23:06:52|0.28928
23:06:53|0.28962
23:06:53|0.28937
23:06:55|0.28937
23:06:56|0.28937
23:06:57|0.28937
23:06:58|0.28916
23:07:00|0.28916
23:07:00|0.28916
23:07:01|0.28916
23:07:02|0.2895
23:07:03|0.28991
23:07:04|0.28983
23:07:05|0.28997
23:07:06|0.29033
23:07:08|0.29019
23:07:08|0.28999
23:07:10|0.28982
23:07:11|0.28978
23:07:11|0.28956
23:07:12|0.28918
23:07:13|0.28914
23:07:16|0.28956
23:07:16|0.28896
23:07:18|0.28914
23:07:20|0.28914
23:07:20|0.28941
23:07:21|0.28958
23:07:23|0.28958
23:07:23|0.28941
23:07:26|0.2898
23:07:27|0.28963
23:07:28|0.28963
23:07:28|0.28963
23:07:31|0.28991
23:07:31|0.28956
23:07:32|0.28956
23:07:33|0.28959
23:07:34|0.28959
23:07:35|0.28959
23:07:37|0.28967
23:07:38|0.28982
23:07:40|0.28982
23:07:41|0.29
23:07:42|0.29
23:07:43|0.29003
23:07:44|0.2902
23:07:45|0.2902
23:07:46|0.29085
23:07:47|0.29091
23:07:48|0.29076
23:07:49|0.29076
23:07:50|0.29077
23:07:51|0.29077
23:07:52|0.29028
23:07:53|0.29028
23:07:54|0.29028
23:07:55|0.2901
23:07:56|0.2901
23:07:57|0.29028
23:07:58|0.29029
23:07:59|0.29029
23:08:00|0.29029
23:08:01|0.29064
23:08:02|0.29083
23:08:03|0.29071
23:08:04|0.29042
23:08:05|0.29042
23:08:06|0.29026
23:08:07|0.29
23:08:08|0.29
23:08:09|0.29
23:08:11|0.29058
23:08:12|0.29029
23:08:13|0.29029
23:08:13|0.29074
23:08:16|0.29076
23:08:17|0.29091
23:08:18|0.29115
23:08:18|0.292
23:08:19|0.29378
23:08:22|0.29379
23:08:22|0.29357
23:08:24|0.29317
23:08:25|0.29288
23:08:26|0.29263
23:08:27|0.29172
23:08:28|0.29165
23:08:29|0.29166
23:08:30|0.29175
23:08:32|0.29223
23:08:33|0.29194
23:08:33|0.29242
23:08:35|0.29201
23:08:35|0.29208
23:08:36|0.2921
23:08:38|0.29263
23:08:39|0.29211
23:08:40|0.29216
23:08:40|0.29269
23:08:42|0.29269
23:08:42|0.29297
23:08:45|0.29295
23:08:45|0.29295
23:08:46|0.29248
23:08:47|0.2934
23:08:48|0.29335
23:08:49|0.29335
23:08:50|0.2934
23:08:52|0.29336
23:08:52|0.29338
23:08:53|0.2931
23:08:54|0.29296
23:08:56|0.29261
23:08:56|0.293
23:08:57|0.29303
23:08:58|0.29333
23:08:59|0.29295
23:09:00|0.29232
23:09:01|0.29302
23:09:02|0.29295
23:09:03|0.29288
23:09:04|0.29288
23:09:05|0.29323
23:09:06|0.29308
23:09:07|0.29323
23:09:08|0.29288
23:09:09|0.29315
23:09:11|0.29322
23:09:11|0.29322
23:09:13|0.29297
23:09:13|0.29307
23:09:15|0.29308
23:09:17|0.29308
23:09:18|0.29291
23:09:18|0.2925
23:09:20|0.29307
23:09:21|0.293
23:09:22|0.29307
23:09:24|0.29283
23:09:25|0.29282
23:09:26|0.29223
23:09:28|0.29216
23:09:28|0.29216
23:09:29|0.29216
23:09:30|0.29223
23:09:32|0.2925
23:09:33|0.29332
23:09:34|0.29264
23:09:35|0.29263
23:09:35|0.29263
23:09:36|0.29303
23:09:39|0.29303
23:09:39|0.29303
23:09:40|0.29303
23:09:42|0.29312
23:09:43|0.29312
23:09:44|0.29286
23:09:45|0.29286
23:09:46|0.293
23:09:47|0.29279
23:09:48|0.293
23:09:49|0.293
23:09:50|0.29286
23:09:51|0.29286
23:09:52|0.29264
23:09:53|0.29265
23:09:54|0.29263
23:09:56|0.29249
23:09:56|0.29198
23:09:57|0.29226
23:09:58|0.29226
23:10:01|0.29242
23:10:01|0.29258
23:10:03|0.29281
23:10:03|0.29281
23:10:05|0.29245
23:10:06|0.29283
23:10:07|0.29275
23:10:08|0.29234
23:10:09|0.29234
23:10:11|0.29234
23:10:12|0.29226
23:10:13|0.29226
23:10:15|0.29183
23:10:16|0.29202
23:10:18|0.29186
23:10:20|0.2918
23:10:22|0.29226
23:10:23|0.29265
23:10:24|0.29243
23:10:25|0.29243
23:10:26|0.29243
23:10:27|0.29245
23:10:28|0.29247
23:10:30|0.29247
23:10:31|0.29213
23:10:32|0.29213
23:10:33|0.29213
23:10:34|0.29213
23:10:35|0.292
23:10:36|0.29215
23:10:37|0.29228
23:10:38|0.29236
23:10:39|0.29236
23:10:40|0.29236
23:10:41|0.29236
23:10:42|0.29224
23:10:43|0.292
23:10:44|0.29196
23:10:45|0.29196
23:10:46|0.29196
23:10:47|0.292
23:10:48|0.29165
23:10:49|0.29143
23:10:50|0.29166
23:10:51|0.29108
23:10:52|0.29127
23:10:53|0.29131
23:10:54|0.29157
23:10:55|0.29157
23:10:56|0.2915
23:10:57|0.29117
23:10:58|0.29152
23:10:59|0.29152
23:11:00|0.29152
23:11:01|0.29152
23:11:03|0.29159
23:11:04|0.29163
23:11:04|0.29155
23:11:07|0.29184
23:11:08|0.29184
23:11:09|0.29184
23:11:10|0.29153
23:11:12|0.29172
23:11:13|0.29169
23:11:14|0.29165
23:11:15|0.29165
23:11:16|0.2915
23:11:18|0.29154
23:11:20|0.29111
23:11:21|0.29111
23:11:22|0.29092
23:11:24|0.29085
23:11:25|0.29085
23:11:26|0.29085
23:11:28|0.29085
23:11:30|0.29085
23:11:31|0.29125
23:11:32|0.29139
23:11:32|0.29092
23:11:34|0.29109
23:11:36|0.29125
23:11:36|0.29119
23:11:37|0.29084
23:11:38|0.29126
23:11:40|0.291
23:11:41|0.29117
23:11:42|0.291
23:11:43|0.29112
23:11:44|0.29084
23:11:45|0.29111
23:11:46|0.29111
23:11:47|0.29111
23:11:48|0.29112
23:11:49|0.29084
23:11:50|0.29067
23:11:51|0.29084
23:11:52|0.29084
23:11:53|0.28914
23:11:54|0.2896
23:11:56|0.28958
23:11:56|0.29057
23:11:57|0.29001
23:11:58|0.29001
23:11:59|0.29033
23:12:00|0.2898
23:12:01|0.28995
23:12:03|0.28998
23:12:03|0.28966
23:12:05|0.29004
23:12:06|0.28993
23:12:06|0.28993
23:12:07|0.29019
23:12:10|0.29019
23:12:10|0.28996
23:12:11|0.28996
23:12:12|0.2902
23:12:13|0.2902
23:12:15|0.2902
23:12:15|0.29011
23:12:16|0.28991
23:12:18|0.28968
23:12:18|0.29004
23:12:20|0.29004
23:12:21|0.29033
23:12:21|0.28996
23:12:22|0.28996
23:12:24|0.28996
23:12:26|0.29033
23:12:26|0.29089
23:12:27|0.29047
23:12:28|0.29028
23:12:29|0.28998
23:12:31|0.28998
23:12:32|0.28998
23:12:33|0.28998
23:12:34|0.2901
23:12:36|0.2901
23:12:37|0.29086
23:12:37|0.29086
23:12:39|0.29086
23:12:40|0.29086
23:12:41|0.29083
23:12:41|0.29048
23:12:43|0.29048
23:12:44|0.29082
23:12:44|0.29057
23:12:45|0.29057
23:12:46|0.29172
23:12:48|0.29161
23:12:49|0.2915
23:12:50|0.2915
23:12:50|0.2915
23:12:52|0.29124
23:12:52|0.29134
23:12:53|0.29134
23:12:54|0.29134
23:12:55|0.29138
23:12:57|0.29138
23:12:57|0.29138
23:12:59|0.29121
23:13:00|0.29143
23:13:00|0.29137
23:13:02|0.29114
23:13:03|0.2911
23:13:04|0.29106
23:13:04|0.29106
23:13:06|0.29106
23:13:07|0.29092
23:13:07|0.29106
23:13:08|0.29106
23:13:09|0.29095
23:13:11|0.29095
23:13:12|0.291
23:13:12|0.2909
23:13:13|0.29083
23:13:16|0.29094
23:13:17|0.29079
23:13:19|0.29048
23:13:20|0.29132
23:13:21|0.29132
23:13:23|0.291
23:13:24|0.29093
23:13:24|0.29082
23:13:26|0.29095
23:13:28|0.29095
23:13:28|0.29079
23:13:29|0.29103
23:13:31|0.29103
23:13:31|0.29103
23:13:32|0.291
23:13:34|0.29111
23:13:35|0.29111
23:13:37|0.29111
23:13:37|0.29082
23:13:39|0.29082
23:13:40|0.29082
23:13:41|0.29047
23:13:41|0.29002
23:13:43|0.29002
23:13:44|0.29038
23:13:45|0.29022
23:13:46|0.29008
23:13:47|0.28998
23:13:48|0.28998
23:13:49|0.28998
23:13:50|0.28982
23:13:51|0.2898
23:13:52|0.28992
23:13:53|0.28988
23:13:54|0.28988
23:13:55|0.28988
23:13:56|0.2895
23:13:57|0.28967
23:13:58|0.28969
23:13:59|0.29
23:14:00|0.2905
23:14:01|0.2905
23:14:02|0.2905
23:14:03|0.2905
23:14:04|0.2905
23:14:05|0.29006
23:14:06|0.29017
23:14:07|0.29034
23:14:08|0.2905
23:14:09|0.29071
23:14:10|0.29088
23:14:11|0.29088
23:14:12|0.29048
23:14:14|0.29048
23:14:15|0.29021
23:14:16|0.29021
23:14:17|0.29021
23:14:18|0.29021
23:14:19|0.29021
23:14:21|0.29021
23:14:22|0.29071
23:14:23|0.29091
23:14:24|0.29091
23:14:25|0.2905
23:14:26|0.2905
23:14:27|0.2908
23:14:28|0.2908
23:14:29|0.29076
23:14:30|0.29076
23:14:31|0.29076
23:14:33|0.29048
23:14:33|0.29048
23:14:34|0.29048
23:14:35|0.29048
23:14:37|0.29047
23:14:37|0.29047
23:14:38|0.2904
23:14:39|0.2904
23:14:40|0.2904
23:14:41|0.2904
23:14:42|0.2904
23:14:43|0.29008
23:14:44|0.29008
23:14:45|0.2904
23:14:46|0.2904
23:14:47|0.29021
23:14:48|0.29008
23:14:49|0.29
23:14:50|0.28961
23:14:51|0.29015
23:14:52|0.2899
23:14:53|0.29
23:14:54|0.29
23:14:55|0.29
23:14:56|0.29014
23:14:57|0.28977
23:14:58|0.28977
23:14:59|0.28977
23:15:00|0.28987
23:15:01|0.28977
23:15:02|0.28983
23:15:03|0.28983
23:15:04|0.28959
23:15:06|0.28954
23:15:07|0.28971
23:15:08|0.28971
23:15:09|0.28995
23:15:12|0.28971
23:15:12|0.28971
23:15:13|0.28971
23:15:14|0.28993
23:15:15|0.29
23:15:16|0.29
23:15:17|0.29
23:15:18|0.29
23:15:19|0.29
23:15:21|0.29025
23:15:23|0.29081
23:15:23|0.29081
23:15:26|0.29081
23:15:26|0.29023
23:15:27|0.29055
23:15:28|0.29055
23:15:30|0.29055
23:15:30|0.29055
23:15:31|0.29055
23:15:32|0.29055
23:15:33|0.29055
23:15:35|0.29055
23:15:35|0.29038
23:15:36|0.29038
23:15:37|0.29038
23:15:38|0.29017
23:15:40|0.29002
23:15:41|0.29002
23:15:42|0.29022
23:15:44|0.29037
23:15:46|0.29037
23:15:46|0.29037
23:15:47|0.29037
23:15:48|0.29037
23:15:49|0.2905
23:15:50|0.29024
23:15:51|0.29024
23:15:52|0.29054
23:15:53|0.2904
23:15:55|0.2904
23:15:55|0.2904
23:15:56|0.29049
23:15:57|0.29052
23:15:58|0.29052
23:16:00|0.29052
23:16:00|0.29056
23:16:01|0.29056
23:16:02|0.29111
23:16:03|0.29102
23:16:05|0.29149
23:16:06|0.29099
23:16:07|0.29145
23:16:08|0.29145
23:16:09|0.29145
23:16:10|0.29074
23:16:11|0.29074
23:16:13|0.29056
23:16:14|0.29092
23:16:15|0.29092
23:16:16|0.29092
23:16:17|0.29092
23:16:18|0.29092
23:16:19|0.29092
23:16:20|0.29092
23:16:21|0.29058
23:16:22|0.29058
23:16:24|0.29063
23:16:25|0.29045
23:16:25|0.2904
23:16:28|0.29092
23:16:28|0.29092
23:16:30|0.29118
23:16:31|0.29094
23:16:32|0.29097
23:16:33|0.29097
23:16:34|0.29205
23:16:35|0.29221
23:16:36|0.2922
23:16:37|0.29233
23:16:39|0.29224
23:16:40|0.29198
23:16:40|0.29186
23:16:42|0.29184
23:16:42|0.29184
23:16:44|0.29126
23:16:45|0.29148
23:16:46|0.29165
23:16:46|0.29165
23:16:48|0.29166
23:16:49|0.29166
23:16:50|0.29166
23:16:52|0.29111
23:16:52|0.29111
23:16:53|0.29111
23:16:55|0.29143
23:16:55|0.29143
23:16:56|0.29138
23:16:58|0.29138
23:16:58|0.29138
23:16:59|0.29092
23:17:00|0.29092
23:17:02|0.29092
23:17:02|0.29078
23:17:04|0.29078
23:17:05|0.29078
23:17:05|0.29085
23:17:07|0.29092
23:17:08|0.29092
23:17:09|0.29159
23:17:10|0.29159
23:17:12|0.29159
23:17:13|0.29159
23:17:14|0.29159
23:17:15|0.29107
23:17:16|0.29107
23:17:16|0.29106
23:17:18|0.29106
23:17:19|0.29106
23:17:20|0.29112
23:17:21|0.29112
23:17:21|0.29079
23:17:22|0.29123
23:17:25|0.29116
23:17:26|0.29116
23:17:27|0.29116
23:17:28|0.29116
23:17:30|0.29116
23:17:30|0.29091
23:17:32|0.29121
23:17:33|0.291
23:17:34|0.291
23:17:36|0.29115
23:17:37|0.29116
23:17:38|0.29089
23:17:39|0.29089
23:17:40|0.29089
23:17:41|0.29089
23:17:42|0.29089
23:17:43|0.29089
23:17:44|0.29089
23:17:45|0.29114
23:17:46|0.29114
23:17:47|0.2908
23:17:48|0.291
23:17:49|0.291
23:17:50|0.291
23:17:51|0.291
23:17:52|0.291
23:17:53|0.291
23:17:54|0.29113
23:17:55|0.29116
23:17:56|0.29121
23:17:57|0.29128
23:17:58|0.29128
23:17:59|0.29128
23:18:00|0.29128
23:18:01|0.29128
23:18:02|0.29128
23:18:03|0.29128
23:18:04|0.29128
23:18:05|0.29128
23:18:06|0.29128
23:18:07|0.29128
23:18:09|0.29066
23:18:10|0.29126
23:18:11|0.29126
23:18:12|0.29121
23:18:13|0.2908
23:18:13|0.29074
23:18:15|0.2908
23:18:15|0.29066
23:18:18|0.29066
23:18:19|0.29069
23:18:19|0.29069
23:18:20|0.29069
23:18:21|0.29069
23:18:22|0.29069
23:18:24|0.29069
23:18:25|0.29069
23:18:26|0.29084
23:18:27|0.29108
23:18:29|0.29108
23:18:30|0.29108
23:18:30|0.29148
23:18:31|0.2915
23:18:32|0.29149
23:18:34|0.2915
23:18:35|0.29144
23:18:36|0.29144
23:18:37|0.29144
23:18:37|0.29117
23:18:38|0.29117
23:18:40|0.2908
23:18:41|0.29116
23:18:41|0.29117
23:18:42|0.29117
23:18:44|0.29117
23:18:45|0.29117
23:18:46|0.29134
23:18:46|0.29134
23:18:48|0.29097
23:18:49|0.29097
23:18:50|0.29097
23:18:50|0.29097
23:18:52|0.29104
23:18:53|0.29104
23:18:54|0.29104
23:18:55|0.29111
23:18:55|0.29111
23:18:57|0.29111
23:18:57|0.29111
23:18:59|0.29111
23:18:59|0.29111
23:19:00|0.29111
23:19:03|0.29069
23:19:04|0.29066
23:19:05|0.29066
23:19:06|0.29066
23:19:07|0.29066
23:19:08|0.29148
23:19:09|0.29148
23:19:09|0.29148
23:19:11|0.29148
23:19:12|0.29109
23:19:13|0.29092
23:19:14|0.29092
23:19:15|0.29118
23:19:16|0.29118
23:19:17|0.29112
23:19:18|0.29112
23:19:20|0.29104
23:19:20|0.29093
23:19:22|0.29084
23:19:24|0.29118
23:19:26|0.2911
23:19:27|0.2911
23:19:29|0.2911
23:19:31|0.2911
23:19:33|0.29112
23:19:33|0.29112
23:19:35|0.29101
23:19:36|0.29123
23:19:37|0.2915
23:19:38|0.2915
23:19:39|0.2914
23:19:41|0.29111
23:19:42|0.29111
23:19:43|0.2915
23:19:44|0.29129
23:19:45|0.29129
23:19:46|0.29129
23:19:47|0.29129
23:19:48|0.29129
23:19:49|0.29129
23:19:50|0.29129
23:19:51|0.29129
23:19:52|0.29129
23:19:53|0.29129
23:19:54|0.29129
23:19:56|0.29129
23:19:56|0.2915
23:19:57|0.2915
23:19:58|0.2915
23:19:59|0.2915
23:20:00|0.2916
23:20:01|0.2916
23:20:03|0.29119
23:20:04|0.29119
23:20:05|0.2915
23:20:06|0.2917
23:20:06|0.29169
23:20:09|0.29284
23:20:09|0.29296
23:20:11|0.29364
23:20:12|0.29404
23:20:12|0.295
23:20:13|0.29595
23:20:15|0.29677
23:20:15|0.29506
23:20:16|0.29482
23:20:17|0.29342
23:20:19|0.29388
23:20:20|0.29425
23:20:21|0.29421
23:20:21|0.29433
23:20:23|0.2946
23:20:24|0.29453
23:20:25|0.29371
23:20:27|0.29398
23:20:27|0.29426
23:20:29|0.29426
23:20:31|0.29443
23:20:33|0.29445
23:20:33|0.29449
23:20:34|0.29374
23:20:36|0.29379
23:20:36|0.29354
23:20:39|0.29358
23:20:39|0.29329
23:20:40|0.29329
23:20:41|0.29344
23:20:42|0.29381
23:20:44|0.29426
23:20:45|0.29426
23:20:46|0.29358
23:20:47|0.29381
23:20:48|0.29419
23:20:49|0.29419
23:20:50|0.29419
23:20:51|0.29419
23:20:52|0.29465
23:20:53|0.29446
23:20:54|0.29442
23:20:55|0.29442
23:20:56|0.29448
23:20:57|0.29338
23:20:58|0.29405
23:20:59|0.29405
23:21:01|0.29376
23:21:02|0.2935
23:21:02|0.29329
23:21:04|0.29244
23:21:05|0.29231
23:21:06|0.29285
23:21:07|0.29276
23:21:08|0.29276
23:21:10|0.29312
23:21:11|0.29312
23:21:12|0.29323
23:21:13|0.29323
23:21:14|0.29315
23:21:15|0.29273
23:21:16|0.29292
23:21:16|0.29292
23:21:18|0.29292
23:21:18|0.29308
23:21:19|0.29273
23:21:21|0.293
23:21:21|0.293
23:21:23|0.293
23:21:24|0.29292
23:21:24|0.29292
23:21:25|0.29273
23:21:28|0.29273
23:21:29|0.29327
23:21:31|0.29327
23:21:32|0.293
23:21:33|0.293
23:21:34|0.29273
23:21:35|0.29273
23:21:36|0.29273
23:21:37|0.29273
23:21:38|0.29273
23:21:39|0.29273
23:21:40|0.29258
23:21:41|0.2928
23:21:42|0.29291
23:21:43|0.29272
23:21:44|0.29223
23:21:45|0.29278
23:21:46|0.29278
23:21:47|0.29272
23:21:48|0.29272
23:21:49|0.29272
23:21:50|0.29273
23:21:51|0.29292
23:21:52|0.29292
23:21:53|0.29274
23:21:54|0.29274
23:21:55|0.29274
23:21:56|0.29301
23:21:57|0.29308
23:21:58|0.29308
23:21:59|0.29308
23:22:00|0.29308
23:22:01|0.29308
23:22:02|0.29308
23:22:03|0.29308
23:22:04|0.29308
23:22:05|0.29308
23:22:06|0.29308
23:22:07|0.29307
23:22:08|0.29307
23:22:09|0.29308
23:22:10|0.29272
23:22:11|0.29272
23:22:12|0.29284
23:22:13|0.29282
23:22:14|0.29282
23:22:15|0.29281
23:22:16|0.29281
23:22:17|0.2925
23:22:18|0.29265
23:22:19|0.29188
23:22:21|0.29192
23:22:22|0.29222
23:22:23|0.29191
23:22:24|0.29191
23:22:25|0.29214
23:22:25|0.29214
23:22:27|0.29214
23:22:28|0.29267
23:22:30|0.29267
23:22:31|0.29267
23:22:32|0.29207
23:22:34|0.29275
23:22:34|0.29275
23:22:35|0.29275
23:22:37|0.29256
23:22:38|0.29256
23:22:39|0.29297
23:22:40|0.293
23:22:41|0.293
23:22:42|0.293
23:22:44|0.29301
23:22:45|0.29296
23:22:46|0.29308
23:22:47|0.29277
23:22:48|0.29277
23:22:49|0.29277
23:22:50|0.29308
23:22:51|0.29308
23:22:52|0.29308
23:22:53|0.29276
23:22:54|0.29275
23:22:55|0.29304
23:22:56|0.29304
23:22:57|0.29304
23:22:58|0.29304
23:22:59|0.29304
23:23:00|0.29304
23:23:02|0.29304
23:23:02|0.29257
23:23:05|0.29257
23:23:06|0.29287
23:23:07|0.29215
23:23:08|0.29215
23:23:09|0.29277
23:23:10|0.2932
23:23:11|0.2935
23:23:11|0.2942
23:23:13|0.29335
23:23:14|0.2935
23:23:14|0.29345
23:23:16|0.2939
23:23:17|0.29337
23:23:18|0.2937
23:23:19|0.29354
23:23:20|0.29354
23:23:21|0.29401
23:23:21|0.29377
23:23:22|0.29348
23:23:24|0.29348
23:23:25|0.29348
23:23:25|0.29347
23:23:26|0.29347
23:23:28|0.29322
23:23:29|0.29306
23:23:30|0.29325
23:23:31|0.29325
23:23:32|0.29328
23:23:34|0.29329
23:23:35|0.29329
23:23:36|0.29329
23:23:37|0.29327
23:23:38|0.29327
23:23:39|0.293
23:23:40|0.29296
23:23:41|0.29327
23:23:42|0.2934
23:23:43|0.2934
23:23:44|0.29303
23:23:45|0.29303
23:23:46|0.29303
23:23:47|0.2932
23:23:48|0.2932
23:23:49|0.29339
23:23:51|0.2934
23:23:51|0.29362
23:23:53|0.29362
23:23:53|0.29362
23:23:54|0.29362
23:23:55|0.29362
23:23:58|0.29328
23:23:58|0.29335
23:23:59|0.29335
23:24:00|0.29335
23:24:01|0.29335
23:24:02|0.29335
23:24:04|0.29317
23:24:04|0.29317
23:24:05|0.29353
23:24:06|0.29356
23:24:07|0.29356
23:24:09|0.29355
23:24:10|0.29353
23:24:12|0.29353
23:24:13|0.29353
23:24:14|0.29353
23:24:15|0.29353
23:24:17|0.29348
23:24:18|0.29348
23:24:19|0.29348
23:24:20|0.29348
23:24:20|0.294
23:24:21|0.294
23:24:23|0.29408
23:24:23|0.2942
23:24:24|0.29419
23:24:25|0.29408
23:24:27|0.29408
23:24:28|0.29419
23:24:28|0.29368
23:24:29|0.29473
23:24:31|0.29536
23:24:32|0.29503
23:24:34|0.29473
23:24:35|0.29491
23:24:35|0.29491
23:24:37|0.29419
23:24:38|0.29461
23:24:38|0.29459
23:24:39|0.29462
23:24:42|0.29462
23:24:43|0.29447
23:24:43|0.29447
23:24:46|0.29462
23:24:46|0.29431
23:24:47|0.29462
23:24:48|0.29462
23:24:49|0.29469
23:24:50|0.29469
23:24:51|0.29469
23:24:52|0.29403
23:24:54|0.29454
23:24:54|0.29375
23:24:55|0.29375
23:24:56|0.29404
23:24:57|0.29404
23:24:58|0.29417
23:24:59|0.29417
23:25:00|0.29417
23:25:01|0.29435
23:25:02|0.29408
23:25:03|0.29433
23:25:04|0.29435
23:25:05|0.29435
23:25:06|0.29435
23:25:08|0.29435
23:25:09|0.29409
23:25:10|0.29436
23:25:11|0.29436
23:25:13|0.29431
23:25:14|0.29429
23:25:16|0.29434
23:25:17|0.29434
23:25:18|0.29431
23:25:19|0.29431
23:25:20|0.29431
23:25:22|0.29436
23:25:23|0.29449
23:25:24|0.29449
23:25:25|0.29425
23:25:26|0.2947
23:25:27|0.2947
23:25:28|0.2947
23:25:29|0.29464
23:25:30|0.29464
23:25:32|0.29513
23:25:33|0.2943
23:25:35|0.29459
23:25:36|0.29393
23:25:37|0.29407
23:25:38|0.2943
23:25:39|0.2942
23:25:40|0.29394
23:25:41|0.29409
23:25:42|0.29409
23:25:43|0.294
23:25:44|0.2939
23:25:45|0.2939
23:25:46|0.29341
23:25:47|0.2934
23:25:48|0.29342
23:25:49|0.2932
23:25:50|0.29292
23:25:51|0.29292
23:25:52|0.2934
23:25:53|0.29316
23:25:54|0.29309
23:25:55|0.29374
23:25:56|0.29374
23:25:57|0.29371
23:25:59|0.29348
23:25:59|0.29363
23:26:01|0.29363
23:26:03|0.29344
23:26:03|0.29357
23:26:04|0.29357
23:26:05|0.29316
23:26:07|0.29316
23:26:08|0.29316
23:26:09|0.29351
23:26:10|0.29359
23:26:10|0.29328
23:26:12|0.29332
23:26:13|0.29412
23:26:13|0.29397
23:26:15|0.29438
23:26:16|0.29444
23:26:16|0.29389
23:26:18|0.29413
23:26:19|0.2945
23:26:20|0.29447
23:26:20|0.29416
23:26:21|0.29416
23:26:22|0.29416
23:26:24|0.29392
23:26:25|0.29392
23:26:25|0.29392
23:26:27|0.29392
23:26:27|0.29392
23:26:29|0.29401
23:26:29|0.29436
23:26:30|0.29436
23:26:33|0.29416
23:26:33|0.29416
23:26:35|0.29416
23:26:37|0.29383
23:26:37|0.29406
23:26:39|0.29406
23:26:39|0.29384
23:26:41|0.29396
23:26:43|0.293
23:26:43|0.29406
23:26:44|0.29371
23:26:46|0.29379
23:26:47|0.29379
23:26:48|0.29369
23:26:49|0.29369
23:26:50|0.29369
23:26:51|0.29369
23:26:52|0.29369
23:26:53|0.29385
23:26:54|0.29385
23:26:55|0.29385
23:26:56|0.29385
23:26:57|0.29385
23:26:58|0.29385
23:26:59|0.294
23:27:00|0.294
23:27:01|0.294
23:27:02|0.29385
23:27:03|0.29385
23:27:04|0.29385
23:27:06|0.29385
23:27:07|0.294
23:27:08|0.294
23:27:09|0.294
23:27:10|0.29409
23:27:11|0.294
23:27:13|0.29409
23:27:14|0.29411
23:27:15|0.29434
23:27:16|0.29434
23:27:17|0.29434
23:27:18|0.29448
23:27:19|0.29465
23:27:20|0.2948
23:27:21|0.29508
23:27:22|0.29538
23:27:23|0.2955
23:27:24|0.2955
23:27:25|0.29506
23:27:26|0.29458
23:27:27|0.29487
23:27:28|0.29438
23:27:29|0.29431
23:27:30|0.29408
23:27:31|0.29458
23:27:32|0.29477
23:27:33|0.29478
23:27:35|0.29506
23:27:37|0.29495
23:27:37|0.29494
23:27:39|0.29494
23:27:39|0.29494
23:27:40|0.29497
23:27:41|0.29497
23:27:43|0.29497
23:27:43|0.29494
23:27:44|0.29494
23:27:45|0.29494
23:27:46|0.29494
23:27:47|0.295
23:27:48|0.29505
23:27:49|0.29539
23:27:50|0.2957
23:27:52|0.296
23:27:52|0.29615
23:27:54|0.29628
23:27:55|0.29637
23:27:57|0.29586
23:27:57|0.29539
23:27:59|0.29564
23:27:59|0.29544
23:28:00|0.29597
23:28:02|0.29539
23:28:04|0.29541
23:28:05|0.29541
23:28:06|0.29549
23:28:07|0.29555
23:28:08|0.29555
23:28:09|0.29547
23:28:10|0.29547
23:28:11|0.29547
23:28:12|0.29547
23:28:13|0.29587
23:28:14|0.29551
23:28:15|0.29535
23:28:16|0.29535
23:28:17|0.29535
23:28:18|0.29559
23:28:19|0.29583
23:28:20|0.29583
23:28:21|0.29579
23:28:22|0.29584
23:28:23|0.29547
23:28:24|0.29547
23:28:25|0.29545
23:28:26|0.29525
23:28:27|0.29519
23:28:28|0.295
23:28:29|0.29516
23:28:31|0.2954
23:28:32|0.29557
23:28:33|0.29556
23:28:35|0.29502
23:28:36|0.29509
23:28:36|0.29509
23:28:39|0.295
23:28:39|0.2955
23:28:40|0.2955
23:28:42|0.2959
23:28:43|0.296
23:28:44|0.29582
23:28:45|0.29582
23:28:46|0.2957
23:28:48|0.29571
23:28:50|0.29516
23:28:50|0.29534
23:28:51|0.2951
23:28:52|0.29474
23:28:53|0.29494
23:28:55|0.29518
23:28:55|0.29518
23:28:56|0.29533
23:28:57|0.29533
23:28:58|0.29533
23:29:00|0.29512
23:29:00|0.29557
23:29:02|0.29539
23:29:03|0.29556
23:29:04|0.29556
23:29:04|0.29556
23:29:06|0.29556
23:29:07|0.29535
23:29:08|0.29539
23:29:09|0.29531
23:29:10|0.29531
23:29:11|0.29531
23:29:12|0.295
23:29:13|0.29494
23:29:14|0.29471
23:29:15|0.29471
23:29:16|0.29471
23:29:17|0.29491
23:29:18|0.2948
23:29:19|0.29456
23:29:20|0.2946
23:29:22|0.2946
23:29:23|0.2946
23:29:24|0.29489
23:29:25|0.29489
23:29:25|0.2947
23:29:27|0.29442
23:29:27|0.29469
23:29:29|0.29475
23:29:30|0.29469
23:29:30|0.29426
23:29:32|0.2942
23:29:33|0.2942
23:29:33|0.29419
23:29:36|0.29427
23:29:38|0.29426
23:29:38|0.29465
23:29:39|0.29428
23:29:40|0.29444
23:29:41|0.29444
23:29:42|0.29461
23:29:43|0.29461
23:29:44|0.29461
23:29:45|0.29478
23:29:46|0.29478
23:29:47|0.29467
23:29:48|0.29442
23:29:49|0.29442
23:29:50|0.29442
23:29:51|0.29442
23:29:52|0.29442
23:29:53|0.29442
23:29:54|0.29478
23:29:55|0.29493
23:29:56|0.29493
23:29:57|0.29538
23:29:58|0.29538
23:29:59|0.2951
23:30:00|0.29455
23:30:01|0.2949
23:30:03|0.2949
23:30:03|0.29492
23:30:04|0.2949
23:30:05|0.29493
23:30:06|0.29538
23:30:07|0.29538
23:30:08|0.29538
23:30:09|0.29538
23:30:10|0.29541
23:30:12|0.29493
23:30:12|0.2949
23:30:13|0.29492
23:30:14|0.29489
23:30:16|0.29468
23:30:17|0.29517
23:30:18|0.29517
23:30:19|0.29517
23:30:20|0.29517
23:30:21|0.2951
23:30:22|0.2951
23:30:23|0.29478
23:30:24|0.29507
23:30:25|0.29507
23:30:26|0.29478
23:30:27|0.29477
23:30:28|0.29477
23:30:29|0.29477
23:30:30|0.29477
23:30:31|0.29501
23:30:32|0.29468
23:30:33|0.29451
23:30:34|0.29468
23:30:36|0.29424
23:30:37|0.29402
23:30:38|0.2938
23:30:39|0.2938
23:30:41|0.29379
23:30:43|0.29346
23:30:44|0.29351
23:30:45|0.29355
23:30:46|0.29335
23:30:47|0.29364
23:30:48|0.2938
23:30:49|0.29361
23:30:50|0.29336
23:30:51|0.2949
23:30:52|0.29445
23:30:53|0.29445
23:30:54|0.29445
23:30:55|0.29445
23:30:56|0.29383
23:30:57|0.29383
23:30:58|0.29434
23:30:59|0.29434
23:31:00|0.29418
23:31:01|0.2946
23:31:02|0.29423
23:31:03|0.29454
23:31:04|0.29429
23:31:05|0.29429
23:31:06|0.29429
23:31:07|0.29428
23:31:08|0.29426
23:31:09|0.29406
23:31:10|0.29435
23:31:11|0.29435
23:31:12|0.29435
23:31:13|0.2942
23:31:14|0.29421
23:31:15|0.29421
23:31:16|0.29416
23:31:17|0.29416
23:31:18|0.29383
23:31:19|0.29383
23:31:20|0.29383
23:31:21|0.29383
23:31:22|0.29383
23:31:23|0.29383
23:31:24|0.29415
23:31:25|0.29415
23:31:26|0.29415
23:31:27|0.29398
23:31:28|0.29398
23:31:29|0.29383
23:31:30|0.2938
23:31:31|0.294
23:31:32|0.29383
23:31:33|0.29394
23:31:34|0.2934
23:31:35|0.2934
23:31:36|0.29364
23:31:38|0.29325
23:31:40|0.293
23:31:40|0.29262
23:31:42|0.29262
23:31:43|0.29263
23:31:44|0.29251
23:31:46|0.2926
23:31:47|0.29222
23:31:48|0.29263
23:31:49|0.29253
23:31:50|0.29271
23:31:52|0.29239
23:31:54|0.29103
23:31:54|0.29135
23:31:55|0.29136
23:31:57|0.29176
23:31:58|0.29062
23:31:59|0.29062
23:32:00|0.29145
23:32:01|0.29141
23:32:03|0.29118
23:32:04|0.29193
23:32:05|0.2914
23:32:06|0.2914
23:32:07|0.29147
23:32:07|0.29186
23:32:09|0.29182
23:32:10|0.29172
23:32:11|0.29154
23:32:12|0.29154
23:32:13|0.29134
23:32:14|0.29134
23:32:15|0.29155
23:32:16|0.29155
23:32:17|0.29155
23:32:18|0.29199
23:32:19|0.292
23:32:20|0.29197
23:32:21|0.29197
23:32:22|0.29193
23:32:22|0.29193
23:32:24|0.29192
23:32:25|0.29184
23:32:25|0.29189
23:32:27|0.29151
23:32:28|0.29184
23:32:29|0.292
23:32:30|0.292
23:32:31|0.29201
23:32:31|0.2924
23:32:32|0.2924
23:32:35|0.2924
23:32:35|0.29179
23:32:37|0.29179
23:32:39|0.29212
23:32:40|0.29208
23:32:42|0.29208
23:32:44|0.29208
23:32:44|0.29208
23:32:46|0.292
23:32:47|0.29208
23:32:48|0.29208
23:32:49|0.29131
23:32:50|0.29276
23:32:51|0.29242
23:32:52|0.29242
23:32:53|0.29249
23:32:54|0.29238
23:32:55|0.29238
23:32:56|0.29242
23:32:58|0.29242
23:32:58|0.29272
23:32:59|0.29272
23:33:00|0.2923
23:33:02|0.2922
23:33:03|0.29216
23:33:04|0.29216
23:33:05|0.2926
23:33:06|0.29229
23:33:07|0.29229
23:33:08|0.29229
23:33:09|0.2922
23:33:10|0.29214
23:33:11|0.29195
23:33:12|0.29197
23:33:13|0.29197
23:33:14|0.29197
23:33:15|0.29197
23:33:17|0.29197
23:33:17|0.29197
23:33:19|0.29197
23:33:19|0.29197
23:33:22|0.29197
23:33:23|0.29197
23:33:24|0.29119
23:33:24|0.29192
23:33:26|0.29197
23:33:27|0.29197
23:33:27|0.29197
23:33:29|0.29197
23:33:29|0.29197
23:33:30|0.29175
23:33:31|0.2915
23:33:32|0.29168
23:33:34|0.29168
23:33:35|0.2915
23:33:36|0.2915
23:33:36|0.2915
23:33:37|0.29175
23:33:39|0.29193
23:33:40|0.29193
23:33:40|0.29193
23:33:41|0.29193
23:33:42|0.29193
23:33:43|0.29193
23:33:44|0.29193
23:33:45|0.29193
23:33:48|0.29192
23:33:49|0.29168
23:33:50|0.29168
23:33:51|0.29168
23:33:52|0.292
23:33:53|0.292
23:33:54|0.292
23:33:55|0.292
23:33:56|0.292
23:33:57|0.292
23:33:58|0.29221
23:33:59|0.29221
23:34:00|0.29193
23:34:01|0.29193
23:34:02|0.29193
23:34:03|0.29193
23:34:05|0.29193
23:34:07|0.29181
23:34:08|0.29175
23:34:09|0.29175
23:34:09|0.29173
23:34:10|0.29145
23:34:12|0.29145
23:34:12|0.29189
23:34:13|0.2915
23:34:14|0.29153
23:34:15|0.29153
23:34:17|0.29153
23:34:18|0.29153
23:34:19|0.29153
23:34:20|0.29153
23:34:21|0.29173
23:34:21|0.2915
23:34:22|0.2915
23:34:23|0.2909
23:34:25|0.29094
23:34:26|0.29105
23:34:27|0.29146
23:34:28|0.29146
23:34:29|0.29146
23:34:29|0.29146
23:34:31|0.29104
23:34:32|0.29104
23:34:33|0.29104
23:34:34|0.29104
23:34:36|0.29104
23:34:36|0.29104
23:34:37|0.29104
23:34:39|0.2909
23:34:40|0.29104
23:34:41|0.29104
23:34:43|0.29104
23:34:43|0.29104
23:34:44|0.29104
23:34:45|0.29104
23:34:47|0.29104
23:34:49|0.29104
23:34:49|0.29104
23:34:50|0.29104
23:34:51|0.29104
23:34:52|0.2909
23:34:53|0.29104
23:34:54|0.29104
23:34:55|0.29104
23:34:56|0.29104
23:34:57|0.29103
23:34:58|0.29107
23:34:59|0.29104
23:35:00|0.29104
23:35:02|0.29143
23:35:04|0.2916
23:35:05|0.29127
23:35:06|0.29127
23:35:08|0.29127
23:35:09|0.29127
23:35:10|0.29128
23:35:10|0.29128
23:35:12|0.29147
23:35:14|0.29147
23:35:14|0.29147
23:35:16|0.29147
23:35:17|0.2916
23:35:18|0.2916
23:35:19|0.2916
23:35:20|0.29176
23:35:21|0.29176
23:35:22|0.29176
23:35:23|0.29176
23:35:24|0.29179
23:35:25|0.29195
23:35:26|0.29195
23:35:27|0.29195
23:35:28|0.29161
23:35:29|0.29209
23:35:30|0.29212
23:35:31|0.29212
23:35:32|0.29177
23:35:33|0.29158
23:35:34|0.29158
23:35:35|0.29158
23:35:36|0.29165
23:35:37|0.29178
23:35:38|0.29158
23:35:39|0.29158
23:35:40|0.29158
23:35:42|0.29176
23:35:42|0.29147
23:35:44|0.29147
23:35:45|0.29147
23:35:47|0.29147
23:35:48|0.29147
23:35:48|0.29147
23:35:49|0.29147
23:35:50|0.29138
23:35:51|0.29138
23:35:52|0.29138
23:35:54|0.29138
23:35:54|0.29138
23:35:55|0.29172
23:35:56|0.2915
23:35:57|0.2915
23:35:58|0.2915
23:36:01|0.29188
23:36:02|0.29169
23:36:03|0.29163
23:36:04|0.29157
23:36:05|0.29183
23:36:06|0.29183
23:36:07|0.29188
23:36:08|0.29188
23:36:09|0.29188
23:36:10|0.2918
23:36:11|0.2918
23:36:12|0.292
23:36:13|0.29223
23:36:14|0.2924
23:36:15|0.2924
23:36:17|0.2922
23:36:17|0.29221
23:36:19|0.29221
23:36:20|0.29201
23:36:20|0.29201
23:36:21|0.2922
23:36:22|0.2923
23:36:23|0.29208
23:36:24|0.29221
23:36:26|0.29221
23:36:26|0.29221
23:36:27|0.29221
23:36:28|0.29221
23:36:29|0.29208
23:36:30|0.29208
23:36:31|0.29208
23:36:32|0.29208
23:36:33|0.29208
23:36:34|0.29208
23:36:35|0.29208
23:36:36|0.29208
23:36:37|0.29208
23:36:38|0.2918
23:36:39|0.2918
23:36:41|0.29155
23:36:42|0.29184
23:36:44|0.29184
23:36:44|0.29184
23:36:47|0.29209
23:36:47|0.29189
23:36:48|0.29189
23:36:49|0.29189
23:36:51|0.29228
23:36:51|0.29228
23:36:52|0.29228
23:36:53|0.29228
23:36:54|0.29228
23:36:56|0.29195
23:36:56|0.29195
23:36:57|0.29196
23:36:58|0.29196
23:36:59|0.29196
23:37:01|0.29196
23:37:01|0.29196
23:37:02|0.29196
23:37:05|0.2919
23:37:05|0.2919
23:37:07|0.29193
23:37:08|0.29193
23:37:09|0.29193
23:37:10|0.29193
23:37:11|0.29193
23:37:12|0.292
23:37:13|0.2919
23:37:14|0.2919
23:37:15|0.292
23:37:16|0.29191
23:37:17|0.29207
23:37:18|0.29207
23:37:19|0.29207
23:37:20|0.29208
23:37:21|0.29208
23:37:22|0.29208
23:37:23|0.29208
23:37:24|0.29196
23:37:25|0.29196
23:37:26|0.29196
23:37:27|0.29196
23:37:28|0.29196
23:37:29|0.29196
23:37:30|0.29196
23:37:31|0.2918
23:37:32|0.29198
23:37:33|0.29198
23:37:34|0.29181
23:37:35|0.29197
23:37:36|0.29197
23:37:37|0.29197
23:37:38|0.29197
23:37:39|0.29197
23:37:40|0.29197
23:37:41|0.29197
23:37:42|0.29197
23:37:44|0.29197
23:37:46|0.29197
23:37:46|0.29197
23:37:47|0.29197
23:37:49|0.29197
23:37:50|0.29197
23:37:51|0.29207
23:37:52|0.29186
23:37:53|0.29162
23:37:54|0.29162
23:37:55|0.29162
23:37:56|0.29162
23:37:57|0.29162
23:37:58|0.29191
23:37:59|0.29191
23:38:00|0.29191
23:38:01|0.29191
23:38:02|0.29191
23:38:03|0.29191
23:38:04|0.29191
23:38:06|0.29191
23:38:06|0.29164
23:38:08|0.29164
23:38:09|0.29165
23:38:09|0.29165
23:38:12|0.29165
23:38:12|0.2919
23:38:13|0.29172
23:38:14|0.29155
23:38:15|0.29155
23:38:16|0.29155
23:38:17|0.29155
23:38:18|0.29155
23:38:19|0.29145
23:38:20|0.29145
23:38:21|0.29145
23:38:23|0.29145
23:38:23|0.29145
23:38:24|0.29109
23:38:25|0.29109
23:38:26|0.29109
23:38:27|0.29109
23:38:28|0.291
23:38:29|0.291
23:38:30|0.291
23:38:31|0.291
23:38:32|0.291
23:38:34|0.29123
23:38:35|0.29101
23:38:36|0.29109
23:38:37|0.29109
23:38:38|0.2914
23:38:39|0.2914
23:38:40|0.2914
23:38:41|0.291
23:38:42|0.291
23:38:43|0.291
23:38:44|0.291
23:38:45|0.29123
23:38:46|0.291
23:38:47|0.291
23:38:48|0.29098
23:38:49|0.29098
23:38:50|0.29098
23:38:51|0.29054
23:38:52|0.2905
23:38:53|0.2905
23:38:54|0.2905
23:38:55|0.29053
23:38:56|0.29053
23:38:57|0.28985
23:38:58|0.28953
23:38:59|0.29001
23:39:00|0.28977
23:39:01|0.29012
23:39:03|0.28989
23:39:04|0.28985
23:39:04|0.29
23:39:06|0.29
23:39:07|0.29022
23:39:07|0.29038
23:39:09|0.29009
23:39:10|0.29006
23:39:11|0.28968
23:39:12|0.28968
23:39:14|0.29062
23:39:14|0.29065
23:39:15|0.29065
23:39:16|0.29065
23:39:17|0.29065
23:39:18|0.29051
23:39:19|0.29051
23:39:21|0.29051
23:39:23|0.29051
23:39:23|0.29011
23:39:24|0.29046
23:39:25|0.29018
23:39:27|0.29029
23:39:28|0.29
23:39:30|0.28999
23:39:30|0.29
23:39:32|0.28984
23:39:33|0.28985
23:39:34|0.29026
23:39:35|0.29006
23:39:36|0.28978
23:39:36|0.28978
23:39:38|0.28984
23:39:39|0.29
23:39:39|0.28994
23:39:40|0.28995
23:39:42|0.29018
23:39:42|0.29018
23:39:44|0.2901
23:39:46|0.29005
23:39:46|0.29005
23:39:47|0.29022
23:39:49|0.29
23:39:49|0.29036
23:39:50|0.29036
23:39:51|0.29099
23:39:53|0.29091
23:39:54|0.29036
23:39:56|0.29065
23:39:57|0.29065
23:39:58|0.29065
23:39:59|0.29065
23:40:00|0.29065
23:40:01|0.29065
23:40:02|0.29015
23:40:04|0.2902
23:40:05|0.29034
23:40:06|0.2902
23:40:07|0.2902
23:40:08|0.2902
23:40:09|0.29036
23:40:10|0.29078
23:40:10|0.29077
23:40:13|0.29077
23:40:13|0.29071
23:40:14|0.29069
23:40:16|0.29069
23:40:16|0.29067
23:40:17|0.29076
23:40:19|0.29076
23:40:19|0.29076
23:40:20|0.291
23:40:21|0.29121
23:40:22|0.29133
23:40:23|0.29135
23:40:24|0.2915
23:40:26|0.29149
23:40:26|0.29151
23:40:28|0.29151
23:40:29|0.29151
23:40:30|0.29152
23:40:31|0.29156
23:40:31|0.29156
23:40:32|0.29141
23:40:33|0.29141
23:40:34|0.29151
23:40:35|0.29151
23:40:36|0.2915
23:40:37|0.29143
23:40:38|0.29143
23:40:39|0.29114
23:40:40|0.2913
23:40:42|0.29136
23:40:42|0.29136
23:40:43|0.29136
23:40:44|0.29136
23:40:46|0.29156
23:40:48|0.29163
23:40:48|0.29151
23:40:49|0.29151
23:40:50|0.2917
23:40:52|0.2918
23:40:53|0.29185
23:40:54|0.29185
23:40:55|0.29181
23:40:56|0.29177
23:40:57|0.29191
23:40:58|0.29191
23:40:59|0.29191
23:41:00|0.29163
23:41:02|0.29181
23:41:03|0.29181
23:41:04|0.29152
23:41:04|0.29152
23:41:05|0.29152
23:41:07|0.29152
23:41:08|0.29153
23:41:08|0.29153
23:41:11|0.29152
23:41:11|0.29152
23:41:12|0.29152
23:41:14|0.29134
23:41:14|0.29134
23:41:16|0.2917
23:41:18|0.2917
23:41:18|0.29176
23:41:19|0.29176
23:41:20|0.29181
23:41:22|0.29181
23:41:22|0.29181
23:41:24|0.29181
23:41:24|0.292
23:41:26|0.2917
23:41:27|0.29202
23:41:28|0.29205
23:41:29|0.292
23:41:30|0.29229
23:41:31|0.29217
23:41:33|0.2928
23:41:34|0.29283
23:41:36|0.29282
23:41:36|0.29253
23:41:37|0.29271
23:41:38|0.29227
23:41:39|0.292
23:41:40|0.292
23:41:41|0.292
23:41:42|0.29217
23:41:43|0.29217
23:41:44|0.29217
23:41:45|0.29279
23:41:47|0.29236
23:41:49|0.29279
23:41:49|0.29279
23:41:51|0.2925
23:41:51|0.2925
23:41:53|0.2926
23:41:54|0.2926
23:41:55|0.2926
23:41:56|0.2926
23:41:57|0.29261
23:41:58|0.29279
23:41:59|0.29279
23:41:59|0.29242
23:42:01|0.29242
23:42:03|0.29215
23:42:04|0.2925
23:42:05|0.2925
23:42:06|0.2925
23:42:06|0.29221
23:42:07|0.29221
23:42:08|0.29221
23:42:10|0.29172
23:42:12|0.29172
23:42:13|0.29185
23:42:14|0.29167
23:42:15|0.29167
23:42:16|0.29167
23:42:17|0.29167
23:42:17|0.29167
23:42:18|0.29167
23:42:21|0.29167
23:42:21|0.2919
23:42:22|0.2919
23:42:23|0.29235
23:42:24|0.29235
23:42:25|0.29204
23:42:27|0.29204
23:42:28|0.29235
23:42:30|0.29214
23:42:31|0.29239
23:42:32|0.29239
23:42:33|0.29234
23:42:34|0.29234
23:42:34|0.29234
23:42:37|0.29234
23:42:37|0.29234
23:42:39|0.29234
23:42:40|0.29235
23:42:40|0.2925
23:42:41|0.29237
23:42:43|0.2924
23:42:43|0.2924
23:42:44|0.29259
23:42:45|0.29234
23:42:46|0.29234
23:42:49|0.29234
23:42:50|0.292
23:42:51|0.29202
23:42:52|0.29213
23:42:53|0.29213
23:42:54|0.29235
23:42:55|0.29256
23:42:56|0.29256
23:42:57|0.29237
23:42:59|0.29234
23:43:00|0.29234
23:43:01|0.29234
23:43:02|0.29234
23:43:03|0.29234
23:43:04|0.29234
23:43:05|0.29234
23:43:06|0.29234
23:43:07|0.29234
23:43:08|0.29247
23:43:09|0.2925
23:43:10|0.29237
23:43:11|0.29237
23:43:12|0.2925
23:43:14|0.29257
23:43:15|0.29257
23:43:15|0.29257
23:43:17|0.29259
23:43:18|0.29259
23:43:20|0.29259
23:43:21|0.29258
23:43:22|0.29258
23:43:22|0.29258
23:43:25|0.29258
23:43:26|0.29258
23:43:27|0.29258
23:43:28|0.29227
23:43:29|0.29243
23:43:31|0.29259
23:43:32|0.29259
23:43:33|0.29258
23:43:35|0.29258
23:43:35|0.29258
23:43:37|0.29234
23:43:37|0.29234
23:43:38|0.2923
23:43:39|0.2923
23:43:40|0.2923
23:43:43|0.29255
23:43:44|0.29255
23:43:44|0.29255
23:43:46|0.29232
23:43:46|0.29232
23:43:47|0.29258
23:43:48|0.29232
23:43:49|0.29231
23:43:50|0.29231
23:43:52|0.29231
23:43:53|0.29231
23:43:54|0.29231
23:43:55|0.29232
23:43:56|0.29232
23:43:57|0.29238
23:43:58|0.29238
23:43:59|0.29235
23:44:00|0.29235
23:44:01|0.29235
23:44:02|0.29235
23:44:04|0.29235
23:44:05|0.29235
23:44:07|0.2924
23:44:07|0.2928
23:44:08|0.29285
23:44:09|0.29285
23:44:11|0.29285
23:44:12|0.29283
23:44:13|0.29283
23:44:14|0.29283
23:44:16|0.2924
23:44:17|0.2924
23:44:18|0.2924
23:44:19|0.2924
23:44:19|0.2924
23:44:21|0.29242
23:44:21|0.29242
23:44:22|0.29242
23:44:23|0.29263
23:44:25|0.29263
23:44:27|0.29238
23:44:27|0.29238
23:44:28|0.29281
23:44:29|0.29281
23:44:30|0.29241
23:44:31|0.29241
23:44:32|0.29241
23:44:33|0.29281
23:44:35|0.29281
23:44:35|0.29281
23:44:36|0.29241
23:44:37|0.29241
23:44:38|0.29241
23:44:39|0.29278
23:44:40|0.29278
23:44:41|0.29278
23:44:42|0.29278
23:44:43|0.29278
23:44:44|0.29278
23:44:45|0.29273
23:44:46|0.29278
23:44:47|0.29274
23:44:48|0.293
23:44:50|0.293
23:44:51|0.29307
23:44:52|0.29307
23:44:53|0.29307
23:44:54|0.29298
23:44:55|0.29298
23:44:56|0.29298
23:44:58|0.29299
23:44:58|0.29299
23:44:59|0.29299
23:45:00|0.29299
23:45:01|0.29265
23:45:02|0.29265
23:45:04|0.29281
23:45:04|0.29296
23:45:06|0.29303
23:45:08|0.29296
23:45:08|0.29281
23:45:10|0.29281
23:45:11|0.29281
23:45:11|0.29303
23:45:13|0.29306
23:45:14|0.29315
23:45:16|0.2932
23:45:16|0.29371
23:45:17|0.29378
23:45:19|0.29413
23:45:19|0.29425
23:45:22|0.29379
23:45:22|0.29423
23:45:23|0.2942
23:45:24|0.29395
23:45:25|0.29407
23:45:26|0.29391
23:45:27|0.29424
23:45:28|0.29424
23:45:29|0.2937
23:45:30|0.2937
23:45:32|0.2939
23:45:33|0.2938
23:45:35|0.29385
23:45:35|0.29405
23:45:36|0.29405
23:45:37|0.29405
23:45:39|0.29405
23:45:39|0.29395
23:45:40|0.29395
23:45:41|0.29385
23:45:42|0.29379
23:45:44|0.2938
23:45:44|0.2937
23:45:45|0.29395
23:45:47|0.29395
23:45:48|0.2935
23:45:48|0.2935
23:45:49|0.29394
23:45:52|0.29386
23:45:53|0.29386
23:45:54|0.29419
23:45:56|0.29419
23:45:56|0.29386
23:45:57|0.2943
23:45:59|0.29431
23:45:59|0.2944
23:46:02|0.29444
23:46:02|0.29465
23:46:04|0.29468
23:46:05|0.29505
23:46:06|0.2957
23:46:07|0.29565
23:46:08|0.29621
23:46:10|0.29609
23:46:11|0.29536
23:46:12|0.29565
23:46:14|0.2951
23:46:15|0.2948
23:46:15|0.2948
23:46:16|0.29518
23:46:18|0.29518
23:46:19|0.29518
23:46:19|0.29518
23:46:21|0.29535
23:46:21|0.2953
23:46:22|0.29555
23:46:23|0.29547
23:46:25|0.29503
23:46:26|0.29512
23:46:26|0.29512
23:46:29|0.29527
23:46:29|0.29528
23:46:31|0.29528
23:46:32|0.29528
23:46:33|0.29522
23:46:34|0.29522
23:46:35|0.29522
23:46:37|0.29522
23:46:38|0.29522
23:46:39|0.29522
23:46:40|0.29505
23:46:41|0.29513
23:46:42|0.29512
23:46:43|0.29512
23:46:45|0.29513
23:46:45|0.29513
23:46:48|0.29546
23:46:48|0.29546
23:46:49|0.29512
23:46:50|0.29512
23:46:51|0.29544
23:46:53|0.29547
23:46:54|0.29548
23:46:56|0.29548
23:46:57|0.2955
23:46:58|0.2955
23:46:59|0.29555
23:47:00|0.29555
23:47:02|0.2955
23:47:03|0.2955
23:47:04|0.2955
23:47:04|0.2955
23:47:06|0.29526
23:47:07|0.29512
23:47:08|0.29512
23:47:09|0.29495
23:47:10|0.29495
23:47:11|0.29491
23:47:13|0.29473
23:47:15|0.29468
23:47:16|0.29527
23:47:17|0.29527
23:47:18|0.29527
23:47:19|0.29514
23:47:20|0.29514
23:47:21|0.29545
23:47:22|0.29545
23:47:23|0.29545
23:47:24|0.29545
23:47:25|0.29545
23:47:26|0.29514
23:47:27|0.29514
23:47:28|0.29513
23:47:29|0.29532
23:47:30|0.29532
23:47:31|0.2955
23:47:32|0.29572
23:47:33|0.29558
23:47:34|0.29558
23:47:35|0.29558
23:47:36|0.29539
23:47:37|0.29572
23:47:39|0.29532
23:47:40|0.29532
23:47:41|0.29532
23:47:41|0.29548
23:47:42|0.29583
23:47:43|0.29551
23:47:45|0.29551
23:47:46|0.29551
23:47:46|0.29572
23:47:48|0.29535
23:47:49|0.29568
23:47:49|0.29568
23:47:50|0.29568
23:47:52|0.29568
23:47:54|0.29568
23:47:55|0.29528
23:47:55|0.29528
23:47:56|0.29528
23:47:58|0.29552
23:47:58|0.29562
23:47:59|0.29562
23:48:00|0.29531
23:48:02|0.29531
23:48:03|0.29531
23:48:04|0.29558
23:48:05|0.29558
23:48:06|0.29558
23:48:07|0.29562
23:48:07|0.29525
23:48:09|0.29525
23:48:11|0.29568
23:48:11|0.2957
23:48:12|0.29571
23:48:14|0.29583
23:48:14|0.29577
23:48:16|0.29577
23:48:17|0.29577
23:48:19|0.29568
23:48:19|0.29568
23:48:21|0.29568
23:48:22|0.29568
23:48:23|0.29568
23:48:24|0.29568
23:48:25|0.29578
23:48:26|0.29578
23:48:27|0.29568
23:48:28|0.29568
23:48:29|0.29568
23:48:30|0.29543
23:48:31|0.29568
23:48:32|0.29544
23:48:33|0.2955
23:48:34|0.2952
23:48:35|0.2952
23:48:36|0.2952
23:48:37|0.2952
23:48:38|0.29489
23:48:39|0.29489
23:48:40|0.29525
23:48:41|0.29518
23:48:42|0.29518
23:48:43|0.29518
23:48:44|0.29518
23:48:45|0.295
23:48:46|0.29501
23:48:47|0.295
23:48:48|0.295
23:48:49|0.2949
23:48:50|0.29489
23:48:51|0.2946
23:48:52|0.2945
23:48:53|0.29498
23:48:55|0.29462
23:48:55|0.29458
23:48:56|0.295
23:48:57|0.29462
23:48:58|0.29462
23:48:59|0.29462
23:49:00|0.2944
23:49:02|0.29454
23:49:03|0.29449
23:49:04|0.29449
23:49:05|0.29415
23:49:06|0.29384
23:49:07|0.29303
23:49:08|0.2934
23:49:09|0.2934
23:49:10|0.29366
23:49:12|0.29366
23:49:14|0.29329
23:49:16|0.29329
23:49:16|0.29346
23:49:17|0.29346
23:49:19|0.29346
23:49:19|0.29346
23:49:21|0.29342
23:49:22|0.29367
23:49:23|0.29354
23:49:24|0.29354
23:49:25|0.2934
23:49:26|0.29342
23:49:27|0.29342
23:49:28|0.29342
23:49:29|0.29342
23:49:30|0.29337
23:49:31|0.2934
23:49:32|0.293
23:49:33|0.29343
23:49:34|0.2934
23:49:35|0.2934
23:49:36|0.2934
23:49:37|0.29319
23:49:38|0.29338
23:49:39|0.29338
23:49:40|0.29338
23:49:41|0.29285
23:49:42|0.29289
23:49:43|0.29257
23:49:44|0.29238
23:49:45|0.2923
23:49:46|0.2923
23:49:47|0.2922
23:49:48|0.29261
23:49:49|0.29265
23:49:50|0.29265
23:49:51|0.29265
23:49:52|0.29279
23:49:53|0.29265
23:49:54|0.29265
23:49:55|0.29227
23:49:57|0.29241
23:49:57|0.29263
23:49:59|0.29263
23:49:59|0.29263
23:50:02|0.29231
23:50:03|0.29249
23:50:03|0.29249
23:50:04|0.29274
23:50:05|0.29274
23:50:06|0.29295
23:50:07|0.29297
23:50:09|0.29315
23:50:09|0.29315
23:50:11|0.2932
23:50:12|0.29324
23:50:13|0.29315
23:50:14|0.29304
23:50:15|0.29302
23:50:17|0.29294
23:50:18|0.29301
23:50:20|0.29301
23:50:20|0.29301
23:50:22|0.29301
23:50:22|0.29317
23:50:24|0.29317
23:50:25|0.29317
23:50:25|0.29317
23:50:26|0.29213
23:50:28|0.29213
23:50:29|0.29194
23:50:30|0.29282
23:50:31|0.29272
23:50:31|0.29272
23:50:32|0.29221
23:50:34|0.29221
23:50:34|0.29228
23:50:36|0.29228
23:50:36|0.29205
23:50:38|0.29252
23:50:39|0.29249
23:50:40|0.29211
23:50:41|0.29211
23:50:42|0.29211
23:50:43|0.2925
23:50:44|0.2925
23:50:45|0.2925
23:50:46|0.2925
23:50:47|0.29216
23:50:48|0.29216
23:50:50|0.29219
23:50:51|0.29219
23:50:52|0.29211
23:50:53|0.29211
23:50:54|0.29211
23:50:55|0.29215
23:50:56|0.29215
23:50:57|0.29215
23:50:58|0.29234
23:50:59|0.29234
23:51:00|0.29223
23:51:01|0.29252
23:51:03|0.29283
23:51:03|0.29283
23:51:04|0.2926
23:51:05|0.29238
23:51:07|0.29238
23:51:08|0.29251
23:51:09|0.29234
23:51:10|0.2923
23:51:12|0.2923
23:51:12|0.29205
23:51:13|0.29205
23:51:14|0.2919
23:51:16|0.29187
23:51:17|0.29187
23:51:18|0.29187
23:51:18|0.29187
23:51:20|0.29204
23:51:21|0.29204
23:51:22|0.29187
23:51:23|0.29222
23:51:24|0.29222
23:51:25|0.29238
23:51:26|0.29238
23:51:27|0.29216
23:51:27|0.29216
23:51:29|0.29203
23:51:29|0.29203
23:51:30|0.29243
23:51:31|0.29243
23:51:32|0.29243
23:51:33|0.29243
23:51:34|0.292
23:51:35|0.292
23:51:36|0.29187
23:51:37|0.29187
23:51:39|0.29203
23:51:40|0.2923
23:51:40|0.29202
23:51:41|0.29202
23:51:43|0.29202
23:51:43|0.29187
23:51:44|0.29217
23:51:45|0.29227
23:51:46|0.29183
23:51:47|0.29202
23:51:48|0.29202
23:51:49|0.29171
23:51:50|0.29171
23:51:52|0.29151
23:51:52|0.29151
23:51:53|0.29154
23:51:54|0.29154
23:51:55|0.29113
23:51:57|0.29153
23:51:58|0.29155
23:51:58|0.29162
23:51:59|0.29134
23:52:01|0.29202
23:52:01|0.29182
23:52:02|0.29214
23:52:04|0.29172
23:52:06|0.29172
23:52:07|0.29172
23:52:08|0.29155
23:52:09|0.29155
23:52:11|0.29143
23:52:12|0.29151
23:52:13|0.29148
23:52:14|0.29148
23:52:15|0.29141
23:52:16|0.29141
23:52:17|0.29141
23:52:18|0.29105
23:52:19|0.29134
23:52:20|0.29134
23:52:21|0.29134
23:52:22|0.29134
23:52:23|0.29134
23:52:24|0.29135
23:52:24|0.29122
23:52:26|0.29143
23:52:27|0.29143
23:52:28|0.29143
23:52:29|0.29143
23:52:30|0.29143
23:52:31|0.29143
23:52:32|0.29143
23:52:33|0.29163
23:52:34|0.29172
23:52:35|0.29172
23:52:36|0.29172
23:52:37|0.29184
23:52:38|0.29184
23:52:39|0.29172
23:52:40|0.29143
23:52:41|0.29143
23:52:42|0.2917
23:52:43|0.2917
23:52:44|0.2917
23:52:45|0.29143
23:52:46|0.29143
23:52:47|0.29167
23:52:48|0.29143
23:52:49|0.29143
23:52:50|0.29158
23:52:51|0.29158
23:52:52|0.29158
23:52:53|0.29158
23:52:54|0.29158
23:52:55|0.29158
23:52:56|0.29149
23:52:57|0.29149
23:52:58|0.29136
23:52:59|0.29136
23:53:00|0.29136
23:53:02|0.29136
23:53:04|0.29114
23:53:05|0.2912
23:53:06|0.29105
23:53:07|0.29105
23:53:08|0.29105
23:53:09|0.2913
23:53:10|0.2913
23:53:11|0.2913
23:53:12|0.29085
23:53:13|0.29101
23:53:14|0.29101
23:53:15|0.29116
23:53:16|0.29083
23:53:17|0.29083
23:53:18|0.29083
23:53:19|0.29108
23:53:20|0.29108
23:53:21|0.29108
23:53:22|0.29078
23:53:23|0.29078
23:53:24|0.29078
23:53:25|0.29078
23:53:27|0.29063
23:53:27|0.29044
23:53:29|0.29044
23:53:30|0.29057
23:53:31|0.29044
23:53:32|0.29034
23:53:32|0.29
23:53:34|0.29
23:53:35|0.29003
23:53:36|0.29041
23:53:37|0.29007
23:53:37|0.29007
23:53:39|0.29009
23:53:40|0.29002
23:53:41|0.29
23:53:41|0.2899
23:53:43|0.29027
23:53:44|0.29027
23:53:44|0.29014
23:53:45|0.29066
23:53:47|0.29046
23:53:47|0.29079
23:53:49|0.29052
23:53:50|0.29052
23:53:51|0.29091
23:53:51|0.29049
23:53:52|0.29049
23:53:53|0.29049
23:53:55|0.29049
23:53:57|0.29067
23:53:58|0.29067
23:54:00|0.29067
23:54:01|0.29037
23:54:03|0.29023
23:54:04|0.29049
23:54:05|0.29049
23:54:07|0.29085
23:54:07|0.29108
23:54:09|0.2912
23:54:11|0.29121
23:54:11|0.29106
23:54:12|0.29108
23:54:13|0.29108
23:54:15|0.29112
23:54:16|0.29147
23:54:16|0.29146
23:54:17|0.29146
23:54:18|0.29147
23:54:20|0.29147
23:54:21|0.2912
23:54:21|0.29138
23:54:22|0.29138
23:54:23|0.29138
23:54:24|0.29138
23:54:26|0.2914
23:54:26|0.2914
23:54:28|0.2914
23:54:28|0.29119
23:54:29|0.2915
23:54:30|0.2917
23:54:31|0.2917
23:54:32|0.29154
23:54:33|0.29154
23:54:34|0.29154
23:54:35|0.29154
23:54:36|0.29178
23:54:37|0.29178
23:54:38|0.29178
23:54:39|0.29151
23:54:40|0.29151
23:54:41|0.29145
23:54:42|0.29151
23:54:43|0.29153
23:54:44|0.29154
23:54:45|0.29151
23:54:46|0.29139
23:54:47|0.29139
23:54:48|0.29145
23:54:49|0.29145
23:54:50|0.29145
23:54:51|0.29145
23:54:52|0.29147
23:54:53|0.29147
23:54:54|0.29147
23:54:55|0.29139
23:54:57|0.2914
23:54:57|0.2914
23:54:58|0.2914
23:55:01|0.29138
23:55:02|0.29139
23:55:04|0.29139
23:55:05|0.29131
23:55:06|0.29115
23:55:07|0.29112
23:55:08|0.29112
23:55:09|0.29112
23:55:10|0.29112
23:55:11|0.29112
23:55:11|0.29105
23:55:12|0.29115
23:55:14|0.29114
23:55:16|0.29106
23:55:17|0.29103
23:55:18|0.29103
23:55:19|0.29103
23:55:19|0.29103
23:55:21|0.29132
23:55:22|0.29132
23:55:23|0.29101
23:55:24|0.29101
23:55:25|0.29101
23:55:26|0.29092
23:55:27|0.29086
23:55:28|0.29086
23:55:29|0.29086
23:55:30|0.29065
23:55:31|0.29065
23:55:32|0.29065
23:55:33|0.29065
23:55:34|0.29065
23:55:35|0.29066
23:55:36|0.29066
23:55:37|0.29066
23:55:38|0.29099
23:55:39|0.29099
23:55:40|0.29099
23:55:41|0.29099
23:55:42|0.29076
23:55:43|0.29076
23:55:44|0.29093
23:55:45|0.29093
23:55:46|0.29111
23:55:47|0.29111
23:55:48|0.29109
23:55:49|0.29109
23:55:50|0.291
23:55:51|0.291
23:55:52|0.291
23:55:53|0.291
23:55:54|0.291
23:55:55|0.291
23:55:56|0.291
23:55:57|0.291
23:55:58|0.29085
23:55:59|0.29085
23:56:01|0.29085
23:56:03|0.29085
23:56:05|0.29085
23:56:05|0.29085
23:56:06|0.29085
23:56:07|0.29085
23:56:08|0.29085
23:56:10|0.29085
23:56:11|0.29088
23:56:12|0.29088
23:56:14|0.29112
23:56:16|0.29113
23:56:17|0.29113
23:56:18|0.29113
23:56:19|0.29107
23:56:20|0.29107
23:56:20|0.29107
23:56:22|0.29107
23:56:23|0.29112
23:56:24|0.29113
23:56:25|0.29113
23:56:26|0.29113
23:56:27|0.29113
23:56:28|0.29113
23:56:29|0.29101
23:56:30|0.29101
23:56:31|0.29101
23:56:32|0.29122
23:56:32|0.29122
23:56:33|0.29122
23:56:35|0.29122
23:56:36|0.29122
23:56:36|0.29125
23:56:37|0.29125
23:56:40|0.29106
23:56:40|0.29106
23:56:42|0.29106
23:56:43|0.29106
23:56:44|0.29106
23:56:45|0.2912
23:56:46|0.2912
23:56:47|0.2912
23:56:48|0.2912
23:56:49|0.2912
23:56:50|0.2912
23:56:51|0.2912
23:56:52|0.29101
23:56:53|0.29101
23:56:54|0.29101
23:56:55|0.29101
23:56:56|0.29101
23:56:57|0.291
23:56:58|0.291
23:56:59|0.291
23:57:00|0.29086
23:57:02|0.2909
23:57:03|0.291
23:57:05|0.291
23:57:05|0.29069
23:57:07|0.29069
23:57:08|0.29069
23:57:08|0.29069
23:57:10|0.29069
23:57:11|0.29069
23:57:12|0.29069
23:57:13|0.29069
23:57:14|0.29069
23:57:14|0.291
23:57:15|0.291
23:57:18|0.29067
23:57:18|0.29067
23:57:19|0.29067
23:57:21|0.29065
23:57:21|0.29055
23:57:23|0.2905
23:57:23|0.29059
23:57:24|0.2905
23:57:25|0.2905
23:57:26|0.2905
23:57:28|0.2905
23:57:29|0.29035
23:57:30|0.29025
23:57:31|0.29015
23:57:32|0.29015
23:57:33|0.29015
23:57:34|0.29015
23:57:35|0.29
23:57:36|0.29003
23:57:37|0.29
23:57:38|0.29
23:57:39|0.29
23:57:40|0.29
23:57:41|0.29001
23:57:42|0.29001
23:57:43|0.2902
23:57:45|0.29028
23:57:45|0.29024
23:57:47|0.29024
23:57:48|0.29081
23:57:48|0.29081
23:57:50|0.29028
23:57:50|0.29028
23:57:51|0.29028
23:57:53|0.29028
23:57:53|0.29028
23:57:54|0.29028
23:57:56|0.29028
23:57:57|0.29
23:57:57|0.29
23:57:58|0.29
23:58:00|0.29
23:58:01|0.29002
23:58:01|0.29002
23:58:03|0.29002
23:58:05|0.29002
23:58:05|0.29002
23:58:06|0.29
23:58:07|0.29024
23:58:09|0.29019
23:58:10|0.29019
23:58:11|0.29019
23:58:12|0.29019
23:58:13|0.29019
23:58:14|0.29
23:58:15|0.2905
23:58:16|0.2905
23:58:17|0.2905
23:58:18|0.2906
23:58:19|0.29079
23:58:20|0.29079
23:58:21|0.29039
23:58:22|0.29039
23:58:23|0.29039
23:58:24|0.29088
23:58:25|0.29079
23:58:26|0.29079
23:58:28|0.29079
23:58:28|0.29081
23:58:31|0.29068
23:58:32|0.29068
23:58:32|0.29081
23:58:34|0.29088
23:58:34|0.29092
23:58:35|0.29092
23:58:36|0.291
23:58:37|0.29172
23:58:38|0.29172
23:58:40|0.29135
23:58:42|0.29135
23:58:42|0.29122
23:58:43|0.29122
23:58:44|0.29142
23:58:45|0.29104
23:58:46|0.29151
23:58:47|0.29151
23:58:48|0.29158
23:58:49|0.29158
23:58:50|0.29151
23:58:51|0.29151
23:58:52|0.29151
23:58:53|0.29126
23:58:54|0.29126
23:58:55|0.29126
23:58:56|0.29126
23:58:57|0.29126
23:58:58|0.29126
23:58:59|0.29126
23:59:00|0.29201
23:59:01|0.2925
23:59:02|0.29217
23:59:04|0.29237
23:59:05|0.29385
23:59:06|0.29303
23:59:07|0.29303
23:59:08|0.29303
23:59:09|0.29303
23:59:10|0.29296
23:59:12|0.2927
23:59:12|0.29257
23:59:14|0.2927
23:59:14|0.2927
23:59:17|0.29294
23:59:18|0.29294
23:59:19|0.29294
23:59:20|0.29247
23:59:22|0.29232
23:59:22|0.29244
23:59:23|0.29244
23:59:25|0.29244
23:59:26|0.29244
23:59:27|0.29292
23:59:28|0.29376
23:59:29|0.29317
23:59:30|0.29287
23:59:31|0.29311
23:59:32|0.29346
23:59:33|0.2935
23:59:34|0.2935
23:59:35|0.29317
23:59:36|0.29381
23:59:37|0.29381
23:59:38|0.29381
23:59:39|0.29343
23:59:40|0.29343
23:59:42|0.29288
23:59:43|0.29338
23:59:44|0.29338
23:59:45|0.29338
23:59:46|0.29338
23:59:47|0.29338
23:59:47|0.29323
23:59:48|0.29323
23:59:49|0.29294
23:59:50|0.29294
23:59:51|0.29294
23:59:53|0.29294
23:59:53|0.29287
23:59:54|0.29287
23:59:56|0.29287
23:59:57|0.29287
23:59:58|0.29266
23:59:59|0.29267