00:00:01|0.43756
00:00:02|0.43756
00:00:04|0.43756
00:00:05|0.43756
00:00:05|0.43756
00:00:07|0.43756
00:00:08|0.43756
00:00:09|0.43756
00:00:10|0.43756
00:00:11|0.43756
00:00:12|0.43756
00:00:12|0.43756
00:00:14|0.4377
00:00:15|0.4377
00:00:16|0.4377
00:00:16|0.4377
00:00:18|0.4377
00:00:19|0.4377
00:00:20|0.4377
00:00:20|0.4377
00:00:22|0.4377
00:00:22|0.4377
00:00:24|0.4377
00:00:25|0.4377
00:00:26|0.4377
00:00:27|0.4377
00:00:28|0.4377
00:00:29|0.4377
00:00:30|0.43868
00:00:31|0.43887
00:00:31|0.43887
00:00:32|0.43887
00:00:34|0.43909
00:00:34|0.43909
00:00:35|0.43921
00:00:37|0.43921
00:00:37|0.43921
00:00:39|0.43921
00:00:40|0.43921
00:00:41|0.43921
00:00:41|0.43928
00:00:43|0.43928
00:00:44|0.43928
00:00:44|0.43928
00:00:45|0.43928
00:00:47|0.43928
00:00:48|0.43928
00:00:48|0.43928
00:00:49|0.43928
00:00:51|0.43928
00:00:52|0.43931
00:00:52|0.43931
00:00:53|0.43931
00:00:55|0.43931
00:00:57|0.43931
00:00:59|0.43932
00:01:00|0.43943
00:01:01|0.43943
00:01:02|0.43943
00:01:04|0.43943
00:01:05|0.43943
00:01:06|0.43943
00:01:07|0.43943
00:01:08|0.43943
00:01:09|0.43943
00:01:10|0.4396
00:01:11|0.4396
00:01:12|0.4396
00:01:13|0.4396
00:01:14|0.4396
00:01:15|0.4396
00:01:16|0.4396
00:01:16|0.43971
00:01:18|0.43971
00:01:19|0.43981
00:01:20|0.43981
00:01:21|0.43981
00:01:22|0.43981
00:01:23|0.43981
00:01:23|0.43981
00:01:24|0.43981
00:01:26|0.43987
00:01:26|0.43987
00:01:28|0.43987
00:01:29|0.43987
00:01:30|0.43987
00:01:31|0.43987
00:01:32|0.43987
00:01:33|0.43987
00:01:33|0.43987
00:01:35|0.43987
00:01:36|0.43987
00:01:37|0.43987
00:01:38|0.43987
00:01:39|0.43987
00:01:40|0.43987
00:01:41|0.43987
00:01:42|0.43987
00:01:42|0.43987
00:01:45|0.43987
00:01:45|0.43987
00:01:47|0.43936
00:01:47|0.43936
00:01:49|0.43936
00:01:49|0.43936
00:01:50|0.43936
00:01:51|0.43936
00:01:52|0.43936
00:01:53|0.43936
00:01:54|0.43936
00:01:57|0.43936
00:01:58|0.43936
00:01:59|0.43936
00:02:01|0.43936
00:02:02|0.43934
00:02:03|0.43934
00:02:04|0.43934
00:02:05|0.43934
00:02:06|0.43934
00:02:07|0.43934
00:02:08|0.43934
00:02:09|0.43934
00:02:10|0.43934
00:02:11|0.43934
00:02:12|0.43934
00:02:13|0.43934
00:02:14|0.43934
00:02:15|0.43934
00:02:16|0.43934
00:02:17|0.43896
00:02:18|0.43896
00:02:19|0.43957
00:02:20|0.43957
00:02:21|0.43957
00:02:22|0.43957
00:02:23|0.43957
00:02:24|0.43957
00:02:25|0.43957
00:02:26|0.43957
00:02:27|0.43957
00:02:28|0.43957
00:02:29|0.43957
00:02:30|0.43957
00:02:31|0.43957
00:02:32|0.43957
00:02:33|0.43957
00:02:34|0.43957
00:02:35|0.43957
00:02:36|0.43957
00:02:37|0.43957
00:02:38|0.43957
00:02:39|0.43957
00:02:40|0.43957
00:02:41|0.43957
00:02:42|0.43957
00:02:43|0.43957
00:02:44|0.43957
00:02:45|0.43957
00:02:46|0.43957
00:02:47|0.43957
00:02:48|0.43957
00:02:49|0.43957
00:02:50|0.43957
00:02:51|0.43957
00:02:52|0.43957
00:02:53|0.44
00:02:54|0.4401
00:02:55|0.4401
00:02:56|0.4401
00:02:58|0.4401
00:03:00|0.4401
00:03:02|0.4401
00:03:03|0.4401
00:03:04|0.4401
00:03:05|0.44029
00:03:07|0.44029
00:03:07|0.44029
00:03:09|0.44042
00:03:10|0.44048
00:03:10|0.44048
00:03:12|0.44049
00:03:13|0.44051
00:03:14|0.44051
00:03:15|0.44049
00:03:15|0.44049
00:03:17|0.44047
00:03:18|0.44047
00:03:19|0.44047
00:03:20|0.44048
00:03:20|0.44048
00:03:21|0.44048
00:03:24|0.44048
00:03:25|0.44018
00:03:25|0.44018
00:03:26|0.44018
00:03:27|0.44018
00:03:28|0.44018
00:03:29|0.44018
00:03:30|0.44018
00:03:33|0.44018
00:03:33|0.44018
00:03:34|0.44018
00:03:35|0.44051
00:03:36|0.44051
00:03:37|0.44051
00:03:38|0.44058
00:03:39|0.44037
00:03:40|0.44038
00:03:41|0.44038
00:03:42|0.44038
00:03:43|0.44038
00:03:44|0.4402
00:03:45|0.4402
00:03:46|0.4402
00:03:47|0.4402
00:03:48|0.4402
00:03:49|0.4402
00:03:51|0.4402
00:03:51|0.4402
00:03:52|0.4402
00:03:53|0.4402
00:03:54|0.44024
00:03:56|0.44024
00:03:56|0.44024
00:03:58|0.44024
00:04:00|0.43943
00:04:02|0.43943
00:04:04|0.43943
00:04:05|0.43943
00:04:06|0.43964
00:04:07|0.43964
00:04:08|0.43964
00:04:09|0.43965
00:04:10|0.43965
00:04:11|0.43965
00:04:12|0.43945
00:04:13|0.43999
00:04:14|0.43999
00:04:15|0.43999
00:04:16|0.43999
00:04:17|0.44024
00:04:18|0.44024
00:04:19|0.44024
00:04:20|0.44024
00:04:21|0.44024
00:04:22|0.44024
00:04:23|0.44024
00:04:24|0.44024
00:04:25|0.44024
00:04:26|0.44024
00:04:27|0.44024
00:04:28|0.44024
00:04:29|0.44024
00:04:30|0.44024
00:04:31|0.44024
00:04:33|0.44024
00:04:34|0.44024
00:04:35|0.44024
00:04:36|0.43953
00:04:37|0.43953
00:04:37|0.44
00:04:39|0.43964
00:04:40|0.43964
00:04:41|0.43964
00:04:42|0.43964
00:04:43|0.43957
00:04:43|0.43957
00:04:45|0.43957
00:04:46|0.43928
00:04:46|0.43928
00:04:48|0.43928
00:04:49|0.43928
00:04:50|0.43928
00:04:50|0.43928
00:04:52|0.43928
00:04:52|0.43928
00:04:54|0.43928
00:04:55|0.43928
00:04:56|0.43928
00:04:57|0.43928
00:04:58|0.43928
00:05:00|0.43886
00:05:00|0.43866
00:05:02|0.43866
00:05:04|0.43866
00:05:05|0.43879
00:05:06|0.43879
00:05:07|0.43879
00:05:09|0.43849
00:05:10|0.43849
00:05:11|0.43849
00:05:13|0.43849
00:05:13|0.43878
00:05:14|0.43878
00:05:16|0.43877
00:05:17|0.43873
00:05:17|0.43873
00:05:18|0.43873
00:05:20|0.43873
00:05:20|0.43873
00:05:22|0.43873
00:05:22|0.43873
00:05:23|0.43879
00:05:24|0.43885
00:05:25|0.43867
00:05:26|0.43867
00:05:27|0.43867
00:05:29|0.43867
00:05:30|0.43867
00:05:31|0.43867
00:05:31|0.43867
00:05:33|0.43867
00:05:33|0.43815
00:05:35|0.43815
00:05:36|0.43815
00:05:37|0.43815
00:05:37|0.43815
00:05:39|0.43815
00:05:40|0.43815
00:05:41|0.438
00:05:42|0.438
00:05:43|0.43843
00:05:44|0.43803
00:05:44|0.43803
00:05:46|0.43803
00:05:47|0.43803
00:05:48|0.43803
00:05:48|0.43803
00:05:50|0.43803
00:05:51|0.43803
00:05:52|0.43803
00:05:53|0.43803
00:05:54|0.43803
00:05:55|0.43794
00:05:56|0.43794
00:05:56|0.43794
00:05:57|0.43794
00:05:59|0.43794
00:06:01|0.43794
00:06:02|0.43769
00:06:03|0.43767
00:06:04|0.43767
00:06:06|0.43733
00:06:07|0.43733
00:06:07|0.43783
00:06:09|0.43715
00:06:10|0.43715
00:06:11|0.43715
00:06:12|0.43715
00:06:13|0.43715
00:06:14|0.43747
00:06:15|0.43747
00:06:16|0.43746
00:06:17|0.43746
00:06:18|0.43746
00:06:19|0.43746
00:06:20|0.43746
00:06:21|0.43727
00:06:22|0.43727
00:06:23|0.43727
00:06:24|0.43727
00:06:25|0.43727
00:06:26|0.43707
00:06:27|0.43707
00:06:28|0.43707
00:06:29|0.437
00:06:30|0.437
00:06:31|0.437
00:06:32|0.437
00:06:33|0.437
00:06:34|0.437
00:06:35|0.437
00:06:36|0.437
00:06:37|0.437
00:06:38|0.437
00:06:39|0.437
00:06:40|0.437
00:06:41|0.437
00:06:42|0.437
00:06:43|0.437
00:06:44|0.437
00:06:45|0.437
00:06:46|0.437
00:06:47|0.4377
00:06:48|0.4377
00:06:49|0.4377
00:06:50|0.4377
00:06:51|0.4377
00:06:52|0.4377
00:06:53|0.4377
00:06:54|0.4377
00:06:55|0.4377
00:06:56|0.4377
00:06:57|0.4377
00:06:58|0.4377
00:06:59|0.4377
00:07:00|0.4377
00:07:02|0.4377
00:07:04|0.4377
00:07:04|0.4377
00:07:06|0.4377
00:07:08|0.4377
00:07:08|0.4377
00:07:09|0.4377
00:07:10|0.4377
00:07:11|0.4377
00:07:13|0.4377
00:07:14|0.4377
00:07:15|0.4377
00:07:16|0.437
00:07:17|0.437
00:07:18|0.43665
00:07:19|0.43661
00:07:20|0.43661
00:07:21|0.43661
00:07:22|0.43652
00:07:23|0.43649
00:07:24|0.43649
00:07:25|0.43661
00:07:26|0.43661
00:07:27|0.43661
00:07:28|0.43661
00:07:29|0.43661
00:07:30|0.43661
00:07:31|0.43661
00:07:32|0.43702
00:07:33|0.43702
00:07:34|0.43702
00:07:35|0.43702
00:07:36|0.43702
00:07:37|0.43702
00:07:38|0.43702
00:07:39|0.43702
00:07:40|0.43702
00:07:41|0.43702
00:07:42|0.43702
00:07:43|0.43702
00:07:44|0.43659
00:07:45|0.43659
00:07:46|0.43659
00:07:47|0.43659
00:07:48|0.43659
00:07:49|0.43659
00:07:50|0.43659
00:07:51|0.43659
00:07:52|0.4365
00:07:53|0.43606
00:07:54|0.436
00:07:55|0.436
00:07:56|0.436
00:07:57|0.4359
00:07:58|0.43555
00:07:59|0.43546
00:08:00|0.43546
00:08:01|0.43546
00:08:03|0.43546
00:08:04|0.43546
00:08:06|0.43546
00:08:06|0.43546
00:08:08|0.43532
00:08:09|0.43573
00:08:09|0.43573
00:08:10|0.43531
00:08:11|0.43531
00:08:12|0.43531
00:08:14|0.43531
00:08:14|0.43539
00:08:16|0.43539
00:08:17|0.43539
00:08:18|0.43539
00:08:19|0.43539
00:08:19|0.43539
00:08:21|0.43564
00:08:22|0.43564
00:08:22|0.43564
00:08:23|0.43548
00:08:24|0.43548
00:08:26|0.435
00:08:26|0.43456
00:08:28|0.43456
00:08:29|0.4345
00:08:29|0.4345
00:08:31|0.43496
00:08:31|0.43527
00:08:33|0.43527
00:08:33|0.43527
00:08:34|0.43527
00:08:35|0.43527
00:08:36|0.43527
00:08:37|0.43573
00:08:39|0.43603
00:08:39|0.43603
00:08:40|0.43603
00:08:41|0.43603
00:08:43|0.43603
00:08:43|0.43603
00:08:44|0.43603
00:08:46|0.43603
00:08:47|0.43603
00:08:48|0.43603
00:08:48|0.43603
00:08:50|0.43603
00:08:50|0.43603
00:08:51|0.43603
00:08:53|0.43603
00:08:53|0.43603
00:08:54|0.43603
00:08:57|0.43609
00:08:57|0.43627
00:08:58|0.43597
00:08:59|0.43597
00:09:00|0.43597
00:09:01|0.43597
00:09:03|0.43597
00:09:04|0.43534
00:09:06|0.43534
00:09:08|0.43517
00:09:09|0.43517
00:09:10|0.43517
00:09:11|0.43517
00:09:13|0.43517
00:09:14|0.43534
00:09:15|0.43534
00:09:16|0.4349
00:09:17|0.4349
00:09:18|0.4349
00:09:19|0.4349
00:09:20|0.43538
00:09:21|0.43538
00:09:22|0.43538
00:09:23|0.43534
00:09:24|0.43534
00:09:25|0.43534
00:09:26|0.43534
00:09:27|0.43536
00:09:28|0.43536
00:09:29|0.43536
00:09:30|0.43536
00:09:31|0.43536
00:09:32|0.43536
00:09:33|0.43495
00:09:35|0.4348
00:09:36|0.43433
00:09:37|0.43433
00:09:38|0.43433
00:09:39|0.43433
00:09:40|0.43433
00:09:41|0.43433
00:09:42|0.43409
00:09:43|0.43409
00:09:44|0.43409
00:09:45|0.4344
00:09:46|0.4344
00:09:47|0.43375
00:09:48|0.43361
00:09:49|0.43433
00:09:50|0.43427
00:09:51|0.43442
00:09:52|0.43442
00:09:53|0.43442
00:09:54|0.43442
00:09:55|0.43383
00:09:56|0.43383
00:09:57|0.43423
00:09:58|0.43423
00:09:59|0.43423
00:10:00|0.43423
00:10:01|0.43423
00:10:02|0.43436
00:10:03|0.43436
00:10:05|0.4337
00:10:06|0.43349
00:10:07|0.43349
00:10:08|0.43338
00:10:10|0.4332
00:10:10|0.43389
00:10:11|0.43389
00:10:12|0.43417
00:10:13|0.43417
00:10:14|0.43388
00:10:15|0.43354
00:10:16|0.43354
00:10:18|0.43354
00:10:18|0.433
00:10:19|0.43299
00:10:20|0.4334
00:10:21|0.4334
00:10:22|0.43352
00:10:23|0.43352
00:10:24|0.43352
00:10:25|0.43316
00:10:26|0.43316
00:10:28|0.43316
00:10:28|0.43316
00:10:29|0.43316
00:10:30|0.43316
00:10:31|0.43316
00:10:32|0.43316
00:10:33|0.43316
00:10:34|0.43316
00:10:35|0.43316
00:10:36|0.43316
00:10:37|0.43316
00:10:38|0.43316
00:10:39|0.43316
00:10:40|0.43415
00:10:41|0.43415
00:10:42|0.43415
00:10:43|0.43415
00:10:44|0.43425
00:10:45|0.43425
00:10:46|0.43419
00:10:47|0.43419
00:10:49|0.43419
00:10:49|0.43419
00:10:50|0.43397
00:10:51|0.43397
00:10:52|0.43397
00:10:53|0.43397
00:10:54|0.43397
00:10:55|0.43397
00:10:56|0.43397
00:10:57|0.43397
00:10:58|0.43397
00:10:59|0.43397
00:11:00|0.43397
00:11:01|0.43397
00:11:02|0.43397
00:11:03|0.43397
00:11:05|0.43388
00:11:07|0.43388
00:11:08|0.43388
00:11:09|0.43388
00:11:10|0.43388
00:11:11|0.43388
00:11:12|0.43388
00:11:13|0.43388
00:11:14|0.43388
00:11:15|0.43388
00:11:17|0.43388
00:11:17|0.43388
00:11:19|0.43388
00:11:20|0.43388
00:11:21|0.43379
00:11:21|0.43379
00:11:22|0.43379
00:11:24|0.43379
00:11:25|0.43379
00:11:25|0.43379
00:11:26|0.43379
00:11:28|0.43379
00:11:28|0.43379
00:11:30|0.43379
00:11:31|0.43379
00:11:31|0.43379
00:11:33|0.43379
00:11:33|0.43379
00:11:34|0.43349
00:11:36|0.43349
00:11:36|0.43349
00:11:38|0.43349
00:11:38|0.43349
00:11:39|0.43349
00:11:40|0.43349
00:11:42|0.4335
00:11:42|0.4335
00:11:44|0.4335
00:11:45|0.4335
00:11:46|0.4335
00:11:47|0.4335
00:11:48|0.4335
00:11:49|0.4335
00:11:50|0.4335
00:11:51|0.4335
00:11:52|0.4335
00:11:53|0.4335
00:11:54|0.4335
00:11:55|0.4335
00:11:56|0.4335
00:11:57|0.4335
00:11:58|0.43349
00:11:59|0.43349
00:11:59|0.43349
00:12:01|0.43349
00:12:02|0.43326
00:12:03|0.43326
00:12:04|0.43326
00:12:05|0.43287
00:12:07|0.43275
00:12:08|0.43272
00:12:10|0.43272
00:12:11|0.43272
00:12:12|0.43272
00:12:13|0.43272
00:12:14|0.43272
00:12:15|0.43324
00:12:16|0.43324
00:12:17|0.43324
00:12:18|0.43324
00:12:19|0.43324
00:12:20|0.43326
00:12:21|0.43326
00:12:22|0.43326
00:12:23|0.43326
00:12:24|0.43326
00:12:25|0.43326
00:12:26|0.43326
00:12:27|0.43326
00:12:28|0.43326
00:12:30|0.43326
00:12:30|0.43326
00:12:32|0.43326
00:12:33|0.43326
00:12:34|0.43359
00:12:35|0.43359
00:12:36|0.43359
00:12:37|0.43359
00:12:38|0.43359
00:12:40|0.43359
00:12:40|0.43359
00:12:41|0.43359
00:12:42|0.43336
00:12:43|0.43336
00:12:44|0.43306
00:12:45|0.43306
00:12:46|0.43306
00:12:47|0.43306
00:12:48|0.43306
00:12:49|0.43306
00:12:51|0.43306
00:12:51|0.43306
00:12:52|0.43306
00:12:54|0.43327
00:12:54|0.43327
00:12:57|0.43327
00:12:57|0.43327
00:12:58|0.43327
00:12:59|0.43327
00:13:00|0.43327
00:13:01|0.43327
00:13:02|0.43327
00:13:03|0.43327
00:13:04|0.43327
00:13:05|0.43327
00:13:07|0.43327
00:13:09|0.43327
00:13:11|0.43327
00:13:13|0.43327
00:13:13|0.43327
00:13:14|0.43327
00:13:15|0.43327
00:13:17|0.43327
00:13:17|0.43327
00:13:19|0.43327
00:13:19|0.43327
00:13:20|0.43327
00:13:21|0.43327
00:13:22|0.43342
00:13:23|0.43342
00:13:25|0.43342
00:13:25|0.43324
00:13:26|0.43324
00:13:27|0.43342
00:13:28|0.43342
00:13:29|0.43342
00:13:30|0.43342
00:13:32|0.43309
00:13:33|0.43315
00:13:34|0.43315
00:13:35|0.43315
00:13:36|0.43315
00:13:37|0.43315
00:13:38|0.43315
00:13:39|0.43315
00:13:40|0.43315
00:13:41|0.43315
00:13:42|0.43315
00:13:43|0.43315
00:13:44|0.43315
00:13:45|0.43315
00:13:46|0.43315
00:13:47|0.43315
00:13:48|0.43315
00:13:49|0.43315
00:13:50|0.43315
00:13:51|0.43315
00:13:52|0.43315
00:13:53|0.43315
00:13:54|0.43315
00:13:55|0.43315
00:13:56|0.43315
00:13:57|0.43315
00:13:58|0.43289
00:13:59|0.43311
00:14:00|0.43272
00:14:01|0.43272
00:14:02|0.43272
00:14:03|0.43256
00:14:04|0.43225
00:14:05|0.43224
00:14:06|0.43285
00:14:07|0.43291
00:14:09|0.43291
00:14:10|0.43224
00:14:11|0.43254
00:14:12|0.43254
00:14:13|0.43254
00:14:14|0.43254
00:14:15|0.43254
00:14:16|0.43254
00:14:17|0.43254
00:14:18|0.43254
00:14:18|0.43254
00:14:20|0.43254
00:14:21|0.432
00:14:23|0.43189
00:14:23|0.43189
00:14:25|0.43189
00:14:25|0.43189
00:14:27|0.43189
00:14:28|0.43193
00:14:28|0.4324
00:14:29|0.4324
00:14:31|0.4324
00:14:32|0.4324
00:14:33|0.43227
00:14:34|0.43227
00:14:35|0.43227
00:14:35|0.43249
00:14:38|0.43254
00:14:38|0.43254
00:14:39|0.43254
00:14:40|0.43254
00:14:41|0.43254
00:14:42|0.43281
00:14:43|0.43281
00:14:44|0.43281
00:14:46|0.43281
00:14:47|0.43281
00:14:48|0.43303
00:14:49|0.4332
00:14:50|0.43281
00:14:51|0.43281
00:14:52|0.43281
00:14:53|0.43281
00:14:54|0.43281
00:14:55|0.43281
00:14:56|0.43281
00:14:57|0.43281
00:14:58|0.4333
00:14:59|0.4333
00:15:00|0.4333
00:15:01|0.4333
00:15:02|0.4333
00:15:03|0.43336
00:15:04|0.43336
00:15:05|0.43336
00:15:06|0.43336
00:15:07|0.43336
00:15:08|0.43337
00:15:10|0.43375
00:15:11|0.43397
00:15:13|0.43434
00:15:14|0.43434
00:15:14|0.43434
00:15:15|0.43434
00:15:17|0.43434
00:15:18|0.43434
00:15:19|0.43434
00:15:20|0.43434
00:15:20|0.43437
00:15:21|0.43451
00:15:23|0.43451
00:15:24|0.43451
00:15:25|0.43451
00:15:26|0.43451
00:15:26|0.43451
00:15:28|0.43451
00:15:29|0.43451
00:15:29|0.43455
00:15:31|0.43455
00:15:33|0.43455
00:15:34|0.43455
00:15:34|0.43455
00:15:35|0.43455
00:15:36|0.43434
00:15:38|0.43406
00:15:38|0.43406
00:15:39|0.43392
00:15:40|0.43392
00:15:41|0.43379
00:15:42|0.43379
00:15:43|0.43379
00:15:44|0.43391
00:15:45|0.43391
00:15:46|0.43391
00:15:47|0.43379
00:15:48|0.43352
00:15:49|0.43352
00:15:50|0.43352
00:15:51|0.43352
00:15:52|0.43352
00:15:53|0.43352
00:15:54|0.43352
00:15:55|0.43352
00:15:56|0.43352
00:15:57|0.43352
00:15:58|0.43352
00:15:59|0.43352
00:16:00|0.43352
00:16:01|0.43352
00:16:02|0.43352
00:16:03|0.43352
00:16:04|0.43352
00:16:05|0.43352
00:16:06|0.43352
00:16:07|0.43352
00:16:08|0.43352
00:16:10|0.43352
00:16:11|0.43352
00:16:13|0.43344
00:16:13|0.43344
00:16:15|0.43344
00:16:17|0.43344
00:16:18|0.43344
00:16:20|0.43344
00:16:20|0.43344
00:16:22|0.43344
00:16:23|0.43344
00:16:24|0.43344
00:16:25|0.43344
00:16:26|0.43344
00:16:27|0.43344
00:16:28|0.43344
00:16:29|0.43344
00:16:30|0.43344
00:16:31|0.43344
00:16:32|0.43336
00:16:33|0.43336
00:16:34|0.43336
00:16:35|0.43336
00:16:36|0.43336
00:16:37|0.43336
00:16:38|0.43336
00:16:40|0.43336
00:16:41|0.43336
00:16:42|0.43336
00:16:43|0.43336
00:16:44|0.43336
00:16:45|0.43336
00:16:46|0.43336
00:16:47|0.43336
00:16:48|0.43336
00:16:48|0.43336
00:16:50|0.43336
00:16:51|0.43336
00:16:51|0.43336
00:16:52|0.43336
00:16:53|0.43348
00:16:55|0.43348
00:16:55|0.43348
00:16:57|0.43344
00:16:57|0.43344
00:17:00|0.43344
00:17:00|0.43344
00:17:01|0.43344
00:17:02|0.43344
00:17:03|0.43344
00:17:05|0.43344
00:17:05|0.43344
00:17:07|0.43344
00:17:07|0.43344
00:17:08|0.43344
00:17:09|0.43344
00:17:10|0.43344
00:17:13|0.43344
00:17:14|0.43344
00:17:14|0.43344
00:17:15|0.43344
00:17:17|0.43344
00:17:17|0.43406
00:17:19|0.43406
00:17:20|0.43406
00:17:21|0.43406
00:17:22|0.43406
00:17:23|0.43406
00:17:24|0.43406
00:17:25|0.43344
00:17:26|0.43344
00:17:27|0.43307
00:17:28|0.43293
00:17:29|0.43293
00:17:29|0.43276
00:17:31|0.43276
00:17:32|0.43276
00:17:33|0.43231
00:17:34|0.43231
00:17:35|0.43212
00:17:36|0.43212
00:17:37|0.43212
00:17:38|0.43204
00:17:39|0.43185
00:17:40|0.43214
00:17:41|0.43214
00:17:42|0.43214
00:17:43|0.43214
00:17:43|0.4318
00:17:45|0.4318
00:17:46|0.4317
00:17:47|0.43156
00:17:48|0.43156
00:17:49|0.43151
00:17:50|0.43143
00:17:51|0.43139
00:17:51|0.43139
00:17:53|0.43139
00:17:54|0.43139
00:17:54|0.43222
00:17:56|0.4324
00:17:57|0.4328
00:17:58|0.4328
00:17:58|0.4328
00:18:00|0.4328
00:18:00|0.4328
00:18:02|0.4328
00:18:02|0.4328
00:18:03|0.4328
00:18:04|0.4328
00:18:05|0.4328
00:18:07|0.4328
00:18:08|0.4328
00:18:09|0.43284
00:18:10|0.43284
00:18:11|0.43284
00:18:13|0.43274
00:18:13|0.43274
00:18:15|0.43274
00:18:15|0.43274
00:18:17|0.43274
00:18:18|0.43274
00:18:19|0.43274
00:18:20|0.4323
00:18:20|0.43289
00:18:21|0.43293
00:18:23|0.43293
00:18:24|0.43293
00:18:25|0.43248
00:18:26|0.43248
00:18:27|0.43248
00:18:28|0.43234
00:18:29|0.43226
00:18:29|0.43226
00:18:31|0.43226
00:18:32|0.43226
00:18:33|0.43226
00:18:33|0.43226
00:18:35|0.43226
00:18:36|0.43222
00:18:37|0.43222
00:18:38|0.43222
00:18:39|0.43165
00:18:40|0.43165
00:18:41|0.43147
00:18:42|0.43147
00:18:43|0.43147
00:18:44|0.43147
00:18:45|0.43147
00:18:46|0.43147
00:18:47|0.43147
00:18:49|0.43147
00:18:49|0.43147
00:18:51|0.43147
00:18:52|0.43181
00:18:52|0.43181
00:18:54|0.43181
00:18:55|0.43157
00:18:56|0.43157
00:18:57|0.43157
00:18:57|0.43208
00:18:59|0.43226
00:19:00|0.43226
00:19:01|0.43226
00:19:02|0.43226
00:19:03|0.43226
00:19:04|0.43226
00:19:06|0.43226
00:19:06|0.43226
00:19:07|0.43226
00:19:08|0.43226
00:19:10|0.43226
00:19:11|0.43226
00:19:13|0.43225
00:19:14|0.43225
00:19:15|0.43225
00:19:16|0.43225
00:19:17|0.43225
00:19:18|0.43225
00:19:19|0.43225
00:19:20|0.43225
00:19:21|0.43225
00:19:22|0.43225
00:19:23|0.43225
00:19:24|0.43225
00:19:26|0.43225
00:19:27|0.43225
00:19:28|0.43225
00:19:29|0.43225
00:19:30|0.43225
00:19:31|0.43225
00:19:32|0.43225
00:19:33|0.43225
00:19:34|0.43225
00:19:35|0.43225
00:19:36|0.43225
00:19:37|0.43225
00:19:38|0.43225
00:19:39|0.43225
00:19:40|0.43225
00:19:41|0.43225
00:19:42|0.43225
00:19:43|0.43225
00:19:44|0.43179
00:19:45|0.43179
00:19:46|0.43179
00:19:47|0.43179
00:19:48|0.43179
00:19:49|0.43179
00:19:50|0.43179
00:19:52|0.43179
00:19:53|0.43179
00:19:53|0.43179
00:19:54|0.43183
00:19:57|0.43179
00:19:57|0.43179
00:19:59|0.43179
00:19:59|0.43179
00:20:00|0.43179
00:20:01|0.43179
00:20:02|0.43179
00:20:04|0.43179
00:20:05|0.43179
00:20:05|0.43179
00:20:06|0.43179
00:20:08|0.43179
00:20:09|0.43179
00:20:10|0.43179
00:20:11|0.43179
00:20:12|0.43179
00:20:12|0.43226
00:20:13|0.43226
00:20:15|0.43226
00:20:16|0.43226
00:20:17|0.43226
00:20:17|0.43178
00:20:18|0.43178
00:20:19|0.4312
00:20:21|0.43115
00:20:22|0.43115
00:20:24|0.43115
00:20:25|0.43115
00:20:26|0.43115
00:20:28|0.43127
00:20:30|0.431
00:20:32|0.43065
00:20:33|0.43053
00:20:33|0.43054
00:20:35|0.43054
00:20:35|0.43054
00:20:38|0.43119
00:20:38|0.43119
00:20:39|0.43119
00:20:40|0.43119
00:20:41|0.43107
00:20:42|0.43107
00:20:43|0.43107
00:20:44|0.43107
00:20:45|0.4308
00:20:47|0.4308
00:20:47|0.4308
00:20:48|0.431
00:20:49|0.431
00:20:50|0.43113
00:20:51|0.43145
00:20:52|0.43145
00:20:53|0.43145
00:20:54|0.43145
00:20:55|0.43145
00:20:56|0.43145
00:20:57|0.43145
00:20:58|0.43145
00:20:59|0.43145
00:21:00|0.43145
00:21:01|0.43145
00:21:02|0.43145
00:21:03|0.43145
00:21:04|0.43145
00:21:05|0.43152
00:21:06|0.43152
00:21:07|0.43152
00:21:08|0.43152
00:21:10|0.43152
00:21:10|0.43152
00:21:12|0.43152
00:21:13|0.43152
00:21:14|0.43152
00:21:15|0.43152
00:21:16|0.43152
00:21:17|0.43152
00:21:18|0.43152
00:21:19|0.43152
00:21:20|0.43152
00:21:21|0.43152
00:21:22|0.43152
00:21:23|0.43152
00:21:24|0.43152
00:21:26|0.43152
00:21:28|0.43152
00:21:28|0.43117
00:21:31|0.43117
00:21:32|0.43153
00:21:32|0.43134
00:21:33|0.43134
00:21:35|0.43134
00:21:35|0.43134
00:21:37|0.43134
00:21:38|0.43134
00:21:39|0.43134
00:21:40|0.43134
00:21:41|0.43134
00:21:42|0.43134
00:21:43|0.43187
00:21:44|0.43187
00:21:45|0.43187
00:21:46|0.43198
00:21:47|0.43204
00:21:48|0.43204
00:21:49|0.43204
00:21:50|0.43204
00:21:51|0.43204
00:21:52|0.43217
00:21:53|0.43217
00:21:54|0.43217
00:21:55|0.43217
00:21:56|0.43182
00:21:57|0.43182
00:21:58|0.43182
00:21:59|0.43182
00:22:01|0.43221
00:22:03|0.4325
00:22:04|0.4325
00:22:04|0.43259
00:22:06|0.43264
00:22:07|0.43265
00:22:08|0.43274
00:22:08|0.43274
00:22:10|0.43274
00:22:10|0.43253
00:22:11|0.43253
00:22:13|0.43253
00:22:13|0.43253
00:22:15|0.43253
00:22:15|0.43253
00:22:16|0.43253
00:22:19|0.43253
00:22:19|0.43274
00:22:20|0.43274
00:22:21|0.43274
00:22:22|0.43274
00:22:23|0.43274
00:22:24|0.43274
00:22:26|0.43274
00:22:28|0.43274
00:22:30|0.43274
00:22:32|0.43274
00:22:32|0.43286
00:22:33|0.43286
00:22:35|0.43286
00:22:36|0.43286
00:22:37|0.43286
00:22:37|0.43301
00:22:40|0.43301
00:22:40|0.43301
00:22:42|0.43301
00:22:43|0.43301
00:22:44|0.43301
00:22:45|0.43301
00:22:47|0.43301
00:22:48|0.43301
00:22:49|0.43301
00:22:50|0.43301
00:22:51|0.43301
00:22:52|0.43301
00:22:53|0.43301
00:22:54|0.43301
00:22:55|0.43301
00:22:56|0.43301
00:22:57|0.43301
00:22:58|0.43301
00:22:59|0.43301
00:23:00|0.43301
00:23:02|0.43238
00:23:02|0.43238
00:23:03|0.43238
00:23:05|0.43238
00:23:05|0.43238
00:23:07|0.43238
00:23:07|0.43238
00:23:08|0.43238
00:23:09|0.43238
00:23:10|0.43221
00:23:11|0.43221
00:23:13|0.43221
00:23:14|0.43221
00:23:16|0.43221
00:23:16|0.43221
00:23:17|0.43221
00:23:18|0.43221
00:23:19|0.43221
00:23:20|0.43221
00:23:21|0.43221
00:23:22|0.43221
00:23:23|0.43221
00:23:24|0.43238
00:23:25|0.43238
00:23:27|0.43238
00:23:28|0.43221
00:23:30|0.43221
00:23:32|0.43221
00:23:33|0.432
00:23:34|0.43186
00:23:35|0.43179
00:23:35|0.43179
00:23:37|0.43153
00:23:38|0.43153
00:23:39|0.43153
00:23:40|0.43153
00:23:41|0.43153
00:23:41|0.43153
00:23:43|0.43153
00:23:44|0.4312
00:23:44|0.4312
00:23:46|0.4312
00:23:47|0.43112
00:23:47|0.43112
00:23:48|0.43112
00:23:49|0.43112
00:23:50|0.43112
00:23:51|0.43112
00:23:53|0.43112
00:23:53|0.43112
00:23:54|0.43112
00:23:55|0.43112
00:23:57|0.43112
00:23:57|0.43112
00:23:59|0.43112
00:23:59|0.43112
00:24:00|0.43107
00:24:02|0.43107
00:24:02|0.43107
00:24:04|0.43107
00:24:06|0.43107
00:24:06|0.43107
00:24:07|0.43107
00:24:08|0.43107
00:24:10|0.43107
00:24:10|0.43107
00:24:12|0.43107
00:24:13|0.43107
00:24:14|0.43107
00:24:15|0.43107
00:24:16|0.43107
00:24:17|0.43107
00:24:18|0.43107
00:24:19|0.4312
00:24:21|0.4312
00:24:21|0.4312
00:24:22|0.43155
00:24:23|0.43155
00:24:24|0.43155
00:24:25|0.43167
00:24:26|0.43176
00:24:28|0.43155
00:24:30|0.43155
00:24:32|0.43155
00:24:33|0.43155
00:24:34|0.43155
00:24:35|0.4311
00:24:36|0.43078
00:24:38|0.43078
00:24:39|0.43078
00:24:40|0.43078
00:24:41|0.43078
00:24:42|0.43061
00:24:43|0.43061
00:24:44|0.43061
00:24:45|0.43102
00:24:46|0.43102
00:24:47|0.43102
00:24:48|0.43102
00:24:49|0.43102
00:24:50|0.43102
00:24:51|0.43102
00:24:52|0.43072
00:24:53|0.43071
00:24:54|0.43071
00:24:55|0.43071
00:24:56|0.43071
00:24:57|0.43071
00:24:58|0.43071
00:24:59|0.43071
00:25:00|0.43071
00:25:01|0.43071
00:25:02|0.43071
00:25:03|0.43071
00:25:04|0.43071
00:25:05|0.43071
00:25:06|0.43071
00:25:07|0.43071
00:25:08|0.43071
00:25:09|0.43071
00:25:10|0.43071
00:25:11|0.43071
00:25:12|0.4309
00:25:13|0.4309
00:25:14|0.4309
00:25:15|0.4309
00:25:16|0.4309
00:25:17|0.4309
00:25:18|0.4309
00:25:19|0.4309
00:25:20|0.4309
00:25:21|0.4309
00:25:23|0.4309
00:25:23|0.4309
00:25:25|0.4309
00:25:27|0.4309
00:25:28|0.4309
00:25:28|0.43131
00:25:29|0.43131
00:25:32|0.43131
00:25:33|0.43131
00:25:33|0.43131
00:25:34|0.43131
00:25:36|0.43131
00:25:36|0.43131
00:25:37|0.43131
00:25:38|0.43131
00:25:40|0.43131
00:25:41|0.43131
00:25:42|0.43131
00:25:44|0.43131
00:25:45|0.43131
00:25:46|0.43131
00:25:47|0.43131
00:25:48|0.43131
00:25:50|0.43131
00:25:51|0.43149
00:25:51|0.43149
00:25:54|0.43149
00:25:55|0.43149
00:25:55|0.43149
00:25:56|0.43149
00:25:58|0.43149
00:25:58|0.43149
00:25:59|0.43149
00:26:01|0.43149
00:26:02|0.43149
00:26:03|0.43149
00:26:04|0.43174
00:26:05|0.43174
00:26:06|0.43158
00:26:07|0.43158
00:26:08|0.43108
00:26:09|0.43108
00:26:10|0.43108
00:26:11|0.43108
00:26:12|0.43108
00:26:13|0.43123
00:26:14|0.43134
00:26:15|0.43171
00:26:17|0.43177
00:26:18|0.43177
00:26:19|0.43177
00:26:20|0.43177
00:26:22|0.43177
00:26:24|0.43177
00:26:25|0.43177
00:26:26|0.43177
00:26:27|0.43194
00:26:29|0.43194
00:26:30|0.43185
00:26:31|0.43185
00:26:33|0.43185
00:26:33|0.43185
00:26:35|0.43185
00:26:35|0.43185
00:26:37|0.43185
00:26:37|0.43185
00:26:38|0.43185
00:26:40|0.43185
00:26:41|0.432
00:26:42|0.432
00:26:42|0.432
00:26:44|0.432
00:26:45|0.43208
00:26:47|0.43208
00:26:47|0.43208
00:26:48|0.43208
00:26:49|0.43208
00:26:50|0.43208
00:26:52|0.43208
00:26:53|0.43208
00:26:54|0.43208
00:26:55|0.43185
00:26:56|0.43185
00:26:57|0.43185
00:26:59|0.43185
00:26:59|0.43185
00:27:00|0.43217
00:27:01|0.43217
00:27:02|0.43217
00:27:03|0.43217
00:27:04|0.43217
00:27:06|0.43217
00:27:08|0.43226
00:27:09|0.43203
00:27:09|0.43203
00:27:11|0.43203
00:27:12|0.43203
00:27:13|0.43203
00:27:14|0.43203
00:27:15|0.43203
00:27:16|0.43203
00:27:17|0.43203
00:27:17|0.43203
00:27:19|0.43203
00:27:20|0.43203
00:27:22|0.43203
00:27:22|0.43203
00:27:24|0.43176
00:27:25|0.43176
00:27:27|0.43219
00:27:28|0.4324
00:27:28|0.4324
00:27:29|0.4324
00:27:30|0.4324
00:27:31|0.4324
00:27:33|0.4324
00:27:33|0.4324
00:27:34|0.4324
00:27:35|0.4324
00:27:36|0.4324
00:27:38|0.4324
00:27:39|0.4324
00:27:39|0.4324
00:27:41|0.4324
00:27:42|0.4324
00:27:42|0.4324
00:27:44|0.4324
00:27:44|0.4324
00:27:46|0.4324
00:27:47|0.4324
00:27:47|0.4324
00:27:49|0.4324
00:27:49|0.4324
00:27:51|0.4324
00:27:51|0.4324
00:27:52|0.4324
00:27:53|0.4324
00:27:55|0.4324
00:27:55|0.4324
00:27:56|0.4324
00:27:57|0.4324
00:27:58|0.4324
00:27:59|0.4324
00:28:01|0.4324
00:28:02|0.4324
00:28:02|0.4324
00:28:03|0.4324
00:28:04|0.4324
00:28:05|0.4324
00:28:07|0.4324
00:28:07|0.4324
00:28:08|0.4324
00:28:10|0.4324
00:28:10|0.4324
00:28:12|0.4324
00:28:13|0.4324
00:28:13|0.4324
00:28:14|0.4324
00:28:16|0.4324
00:28:17|0.4324
00:28:17|0.4324
00:28:19|0.4324
00:28:19|0.4324
00:28:21|0.4324
00:28:21|0.4324
00:28:24|0.4324
00:28:24|0.4324
00:28:26|0.4324
00:28:27|0.4324
00:28:28|0.4324
00:28:29|0.4324
00:28:30|0.4324
00:28:31|0.4324
00:28:32|0.4324
00:28:34|0.4324
00:28:35|0.4324
00:28:36|0.4324
00:28:37|0.4324
00:28:38|0.43184
00:28:39|0.43184
00:28:40|0.43184
00:28:41|0.43141
00:28:43|0.43141
00:28:44|0.43141
00:28:44|0.43141
00:28:45|0.43141
00:28:47|0.43141
00:28:48|0.43141
00:28:50|0.43141
00:28:50|0.43141
00:28:52|0.43141
00:28:54|0.43141
00:28:54|0.43141
00:28:55|0.43141
00:28:57|0.43141
00:28:57|0.43141
00:28:59|0.43141
00:29:00|0.43141
00:29:00|0.43141
00:29:01|0.43141
00:29:02|0.43141
00:29:04|0.43141
00:29:04|0.43141
00:29:05|0.43141
00:29:07|0.43141
00:29:08|0.43141
00:29:09|0.43141
00:29:11|0.43141
00:29:12|0.432
00:29:13|0.432
00:29:14|0.432
00:29:15|0.432
00:29:16|0.432
00:29:17|0.432
00:29:18|0.432
00:29:20|0.432
00:29:20|0.432
00:29:21|0.432
00:29:23|0.432
00:29:25|0.432
00:29:27|0.432
00:29:28|0.432
00:29:29|0.432
00:29:30|0.432
00:29:31|0.432
00:29:33|0.432
00:29:35|0.432
00:29:36|0.432
00:29:37|0.432
00:29:38|0.43175
00:29:39|0.43175
00:29:41|0.43175
00:29:41|0.43175
00:29:43|0.43175
00:29:43|0.43175
00:29:45|0.43175
00:29:45|0.43175
00:29:47|0.43175
00:29:47|0.43175
00:29:48|0.43175
00:29:50|0.43175
00:29:50|0.43175
00:29:51|0.432
00:29:53|0.432
00:29:55|0.432
00:29:55|0.432
00:29:56|0.432
00:29:57|0.432
00:29:58|0.432
00:29:59|0.432
00:30:00|0.432
00:30:01|0.43197
00:30:02|0.432
00:30:03|0.432
00:30:04|0.432
00:30:05|0.43169
00:30:06|0.43169
00:30:07|0.43169
00:30:08|0.43169
00:30:09|0.43169
00:30:10|0.43169
00:30:11|0.43169
00:30:12|0.4312
00:30:13|0.43089
00:30:14|0.43089
00:30:15|0.43089
00:30:16|0.43089
00:30:17|0.43089
00:30:18|0.43089
00:30:19|0.43089
00:30:20|0.43078
00:30:21|0.43078
00:30:22|0.43078
00:30:24|0.43078
00:30:25|0.43061
00:30:26|0.43061
00:30:28|0.43045
00:30:30|0.43047
00:30:31|0.43047
00:30:31|0.43047
00:30:33|0.43047
00:30:35|0.43089
00:30:35|0.43089
00:30:36|0.43089
00:30:37|0.43089
00:30:38|0.43089
00:30:39|0.43089
00:30:40|0.43089
00:30:41|0.43089
00:30:42|0.43089
00:30:43|0.43083
00:30:44|0.43093
00:30:46|0.43093
00:30:46|0.43093
00:30:47|0.43093
00:30:48|0.43093
00:30:49|0.43093
00:30:51|0.43093
00:30:51|0.43093
00:30:52|0.43093
00:30:53|0.43093
00:30:54|0.43093
00:30:56|0.43086
00:30:57|0.43086
00:30:58|0.43086
00:30:59|0.43086
00:31:00|0.43086
00:31:01|0.43086
00:31:02|0.43086
00:31:03|0.43086
00:31:04|0.43086
00:31:05|0.43048
00:31:06|0.43048
00:31:07|0.43048
00:31:08|0.43048
00:31:09|0.4308
00:31:10|0.4308
00:31:11|0.4308
00:31:12|0.4308
00:31:13|0.4308
00:31:14|0.4308
00:31:15|0.4308
00:31:16|0.4308
00:31:17|0.4308
00:31:18|0.4308
00:31:19|0.4308
00:31:20|0.4308
00:31:21|0.4308
00:31:22|0.4308
00:31:23|0.4308
00:31:24|0.4308
00:31:25|0.4308
00:31:27|0.4308
00:31:29|0.4308
00:31:30|0.4308
00:31:31|0.4308
00:31:33|0.4308
00:31:34|0.43088
00:31:35|0.43088
00:31:36|0.43088
00:31:37|0.43088
00:31:37|0.43088
00:31:39|0.43088
00:31:39|0.43088
00:31:40|0.43088
00:31:41|0.43088
00:31:42|0.43088
00:31:44|0.43088
00:31:44|0.43088
00:31:46|0.43088
00:31:47|0.43088
00:31:47|0.43088
00:31:49|0.43088
00:31:49|0.43088
00:31:50|0.43088
00:31:51|0.43093
00:31:52|0.43093
00:31:54|0.43093
00:31:55|0.43093
00:31:55|0.43093
00:31:56|0.43093
00:31:58|0.43093
00:31:58|0.43093
00:31:59|0.43093
00:32:00|0.431
00:32:02|0.43096
00:32:03|0.43093
00:32:04|0.43093
00:32:04|0.43093
00:32:05|0.43093
00:32:06|0.43093
00:32:07|0.43029
00:32:08|0.43029
00:32:09|0.43029
00:32:11|0.43029
00:32:11|0.43015
00:32:12|0.43015
00:32:14|0.43015
00:32:14|0.43015
00:32:16|0.43015
00:32:17|0.43015
00:32:17|0.43015
00:32:18|0.43015
00:32:20|0.43015
00:32:21|0.43015
00:32:21|0.43015
00:32:22|0.43015
00:32:24|0.4291
00:32:24|0.4285
00:32:27|0.42901
00:32:27|0.4289
00:32:28|0.42959
00:32:30|0.42959
00:32:31|0.42902
00:32:32|0.42843
00:32:33|0.42799
00:32:34|0.42795
00:32:36|0.42865
00:32:37|0.42865
00:32:38|0.42859
00:32:40|0.42883
00:32:41|0.42871
00:32:42|0.42883
00:32:43|0.42883
00:32:44|0.42883
00:32:45|0.4291
00:32:46|0.4291
00:32:47|0.42913
00:32:48|0.42913
00:32:48|0.42913
00:32:50|0.42917
00:32:51|0.42951
00:32:52|0.42951
00:32:52|0.42951
00:32:54|0.42951
00:32:55|0.42951
00:32:55|0.42951
00:32:56|0.42911
00:32:58|0.42911
00:32:59|0.42911
00:32:59|0.42939
00:33:01|0.42939
00:33:02|0.42939
00:33:02|0.42939
00:33:03|0.42924
00:33:04|0.42924
00:33:05|0.42924
00:33:06|0.42924
00:33:07|0.42924
00:33:08|0.42924
00:33:09|0.42924
00:33:10|0.42924
00:33:11|0.42924
00:33:12|0.42919
00:33:15|0.42878
00:33:15|0.42878
00:33:16|0.42878
00:33:18|0.42906
00:33:19|0.42906
00:33:20|0.42906
00:33:21|0.42906
00:33:22|0.42924
00:33:23|0.42952
00:33:24|0.42952
00:33:25|0.42952
00:33:26|0.42971
00:33:28|0.43
00:33:30|0.43
00:33:30|0.43
00:33:32|0.43
00:33:34|0.42998
00:33:34|0.42998
00:33:36|0.42998
00:33:36|0.42998
00:33:37|0.42998
00:33:39|0.43007
00:33:40|0.43007
00:33:41|0.43007
00:33:42|0.42975
00:33:43|0.42968
00:33:44|0.42968
00:33:45|0.42968
00:33:46|0.42968
00:33:47|0.42968
00:33:48|0.42968
00:33:49|0.4301
00:33:50|0.4301
00:33:51|0.4301
00:33:52|0.4301
00:33:53|0.4301
00:33:54|0.4301
00:33:55|0.4301
00:33:56|0.4301
00:33:57|0.4301
00:33:58|0.4301
00:33:59|0.4301
00:34:00|0.4301
00:34:01|0.4301
00:34:03|0.4301
00:34:03|0.4301
00:34:04|0.4301
00:34:06|0.4301
00:34:06|0.4301
00:34:08|0.4301
00:34:09|0.42976
00:34:10|0.42966
00:34:11|0.42966
00:34:12|0.42966
00:34:12|0.43011
00:34:14|0.43011
00:34:15|0.43011
00:34:17|0.43011
00:34:18|0.43011
00:34:18|0.43011
00:34:20|0.43011
00:34:20|0.43011
00:34:22|0.43011
00:34:23|0.43011
00:34:24|0.43011
00:34:24|0.43011
00:34:25|0.43
00:34:26|0.42958
00:34:27|0.42958
00:34:30|0.4299
00:34:30|0.4299
00:34:32|0.4299
00:34:32|0.4299
00:34:34|0.4299
00:34:35|0.4299
00:34:36|0.4299
00:34:37|0.42997
00:34:38|0.42997
00:34:39|0.42997
00:34:40|0.42997
00:34:41|0.42967
00:34:42|0.42967
00:34:43|0.42967
00:34:44|0.4299
00:34:45|0.4299
00:34:46|0.4299
00:34:47|0.4299
00:34:48|0.43025
00:34:49|0.4303
00:34:50|0.43043
00:34:51|0.43056
00:34:52|0.43056
00:34:53|0.43056
00:34:54|0.43056
00:34:55|0.43056
00:34:56|0.43069
00:34:57|0.43069
00:34:58|0.43069
00:34:59|0.43056
00:35:00|0.43056
00:35:01|0.43056
00:35:02|0.43056
00:35:03|0.43056
00:35:04|0.43056
00:35:05|0.43056
00:35:06|0.43069
00:35:07|0.43069
00:35:08|0.43069
00:35:09|0.43069
00:35:10|0.43069
00:35:11|0.4306
00:35:12|0.4306
00:35:13|0.4306
00:35:14|0.4306
00:35:15|0.4306
00:35:16|0.4306
00:35:17|0.4306
00:35:18|0.4306
00:35:19|0.4306
00:35:20|0.4306
00:35:21|0.4306
00:35:22|0.4306
00:35:23|0.43036
00:35:24|0.43036
00:35:25|0.43036
00:35:26|0.43036
00:35:27|0.43036
00:35:28|0.43036
00:35:30|0.43036
00:35:32|0.43036
00:35:34|0.43022
00:35:34|0.43022
00:35:35|0.43022
00:35:36|0.43022
00:35:37|0.43022
00:35:39|0.43022
00:35:40|0.43022
00:35:41|0.43022
00:35:42|0.43022
00:35:43|0.43022
00:35:44|0.43022
00:35:45|0.43022
00:35:46|0.43022
00:35:47|0.43022
00:35:48|0.42988
00:35:49|0.42975
00:35:50|0.42975
00:35:51|0.42991
00:35:52|0.42991
00:35:53|0.42991
00:35:54|0.42991
00:35:55|0.42991
00:35:56|0.42991
00:35:57|0.42991
00:35:58|0.42975
00:35:59|0.42975
00:36:00|0.42975
00:36:01|0.42975
00:36:02|0.42975
00:36:03|0.4295
00:36:05|0.42975
00:36:07|0.4293
00:36:09|0.42926
00:36:10|0.42921
00:36:12|0.42897
00:36:13|0.42897
00:36:15|0.42897
00:36:17|0.42897
00:36:17|0.42897
00:36:19|0.42897
00:36:21|0.42959
00:36:22|0.42959
00:36:23|0.42959
00:36:24|0.42959
00:36:25|0.42959
00:36:26|0.42959
00:36:27|0.42959
00:36:27|0.42986
00:36:28|0.42986
00:36:30|0.42986
00:36:31|0.42986
00:36:32|0.42986
00:36:33|0.42986
00:36:34|0.42986
00:36:34|0.42986
00:36:36|0.42986
00:36:37|0.42986
00:36:38|0.42986
00:36:39|0.42986
00:36:40|0.4302
00:36:41|0.4302
00:36:42|0.4302
00:36:43|0.4302
00:36:44|0.4302
00:36:45|0.42977
00:36:46|0.42977
00:36:47|0.42977
00:36:48|0.42977
00:36:49|0.43041
00:36:49|0.43041
00:36:51|0.43041
00:36:53|0.43041
00:36:55|0.43041
00:36:56|0.43041
00:36:58|0.43041
00:36:59|0.43041
00:37:00|0.43041
00:37:01|0.43041
00:37:02|0.43041
00:37:03|0.43041
00:37:04|0.43041
00:37:06|0.43078
00:37:07|0.43078
00:37:09|0.43078
00:37:09|0.43078
00:37:11|0.43078
00:37:11|0.43078
00:37:13|0.43078
00:37:14|0.43078
00:37:15|0.43078
00:37:16|0.43078
00:37:17|0.43078
00:37:18|0.43078
00:37:19|0.43078
00:37:20|0.43037
00:37:21|0.43037
00:37:22|0.43037
00:37:23|0.43037
00:37:25|0.43037
00:37:26|0.43037
00:37:27|0.43037
00:37:28|0.43037
00:37:29|0.43037
00:37:30|0.43078
00:37:31|0.43078
00:37:32|0.43078
00:37:33|0.43041
00:37:34|0.43041
00:37:35|0.43041
00:37:36|0.43041
00:37:37|0.43032
00:37:38|0.43032
00:37:39|0.43032
00:37:40|0.43032
00:37:41|0.4299
00:37:42|0.4299
00:37:43|0.4299
00:37:44|0.4299
00:37:45|0.4299
00:37:46|0.4299
00:37:46|0.4299
00:37:48|0.4299
00:37:49|0.4299
00:37:50|0.4299
00:37:51|0.4299
00:37:52|0.4299
00:37:54|0.4299
00:37:56|0.43043
00:37:57|0.43043
00:37:58|0.43043
00:37:59|0.43043
00:38:00|0.43008
00:38:02|0.43008
00:38:04|0.43008
00:38:06|0.43008
00:38:06|0.43008
00:38:07|0.43008
00:38:08|0.43008
00:38:09|0.43008
00:38:10|0.43008
00:38:12|0.43008
00:38:13|0.43008
00:38:14|0.43008
00:38:15|0.43008
00:38:16|0.43008
00:38:18|0.43008
00:38:19|0.43008
00:38:20|0.43005
00:38:21|0.43005
00:38:21|0.43005
00:38:23|0.43005
00:38:24|0.43005
00:38:25|0.43005
00:38:26|0.43005
00:38:27|0.43005
00:38:28|0.43005
00:38:29|0.43005
00:38:30|0.43005
00:38:31|0.43005
00:38:32|0.43005
00:38:33|0.43005
00:38:34|0.43005
00:38:35|0.43005
00:38:36|0.43005
00:38:37|0.43005
00:38:38|0.43005
00:38:39|0.43001
00:38:40|0.43001
00:38:41|0.43001
00:38:42|0.43001
00:38:43|0.43001
00:38:44|0.43001
00:38:45|0.43001
00:38:46|0.42991
00:38:47|0.42991
00:38:48|0.42991
00:38:49|0.42991
00:38:50|0.42991
00:38:51|0.42991
00:38:52|0.42991
00:38:53|0.42991
00:38:55|0.42991
00:38:57|0.42991
00:38:58|0.42996
00:38:59|0.42996
00:39:00|0.42996
00:39:01|0.42996
00:39:03|0.42996
00:39:04|0.42996
00:39:05|0.42996
00:39:06|0.43008
00:39:07|0.43008
00:39:09|0.43008
00:39:10|0.43008
00:39:11|0.43008
00:39:12|0.43008
00:39:13|0.43008
00:39:14|0.43008
00:39:15|0.43008
00:39:16|0.43008
00:39:16|0.43008
00:39:18|0.43008
00:39:19|0.43008
00:39:19|0.43008
00:39:20|0.43008
00:39:22|0.43013
00:39:23|0.43013
00:39:24|0.43013
00:39:24|0.43013
00:39:25|0.43013
00:39:26|0.43013
00:39:28|0.43043
00:39:28|0.43043
00:39:29|0.4305
00:39:30|0.43099
00:39:32|0.43099
00:39:33|0.43099
00:39:34|0.43099
00:39:34|0.43099
00:39:36|0.43099
00:39:36|0.43099
00:39:38|0.431
00:39:39|0.43123
00:39:39|0.43123
00:39:40|0.43123
00:39:41|0.43123
00:39:43|0.43123
00:39:45|0.43123
00:39:46|0.43123
00:39:47|0.43123
00:39:48|0.43123
00:39:49|0.43123
00:39:50|0.43117
00:39:51|0.43117
00:39:52|0.43117
00:39:53|0.43117
00:39:54|0.43117
00:39:55|0.43117
00:39:57|0.43117
00:39:58|0.43117
00:39:59|0.43117
00:40:00|0.43117
00:40:01|0.43147
00:40:03|0.43147
00:40:03|0.43147
00:40:04|0.43147
00:40:05|0.43147
00:40:06|0.43147
00:40:08|0.43147
00:40:09|0.43119
00:40:11|0.43119
00:40:13|0.43119
00:40:13|0.43119
00:40:15|0.43119
00:40:15|0.43119
00:40:16|0.43119
00:40:18|0.43159
00:40:18|0.43159
00:40:20|0.43159
00:40:20|0.43159
00:40:22|0.43159
00:40:24|0.43159
00:40:24|0.43159
00:40:25|0.43146
00:40:27|0.43146
00:40:27|0.43146
00:40:28|0.43146
00:40:29|0.43146
00:40:30|0.43146
00:40:31|0.43146
00:40:33|0.43146
00:40:34|0.43146
00:40:36|0.43146
00:40:37|0.43132
00:40:37|0.43164
00:40:39|0.43181
00:40:40|0.43181
00:40:41|0.43181
00:40:42|0.43181
00:40:43|0.43181
00:40:44|0.43181
00:40:44|0.43181
00:40:46|0.43181
00:40:47|0.43181
00:40:48|0.43181
00:40:49|0.43181
00:40:51|0.43181
00:40:52|0.43181
00:40:53|0.43181
00:40:55|0.43181
00:40:56|0.43181
00:40:57|0.43146
00:40:59|0.43176
00:40:59|0.43176
00:41:00|0.43176
00:41:02|0.43176
00:41:03|0.43176
00:41:04|0.43176
00:41:04|0.43176
00:41:06|0.43176
00:41:07|0.43176
00:41:08|0.43176
00:41:10|0.43176
00:41:10|0.43176
00:41:11|0.43176
00:41:14|0.43182
00:41:14|0.43182
00:41:15|0.43189
00:41:16|0.43147
00:41:17|0.43147
00:41:19|0.43147
00:41:20|0.43147
00:41:21|0.43198
00:41:22|0.43198
00:41:23|0.43198
00:41:24|0.43198
00:41:25|0.43198
00:41:26|0.43198
00:41:27|0.43234
00:41:28|0.43234
00:41:29|0.43234
00:41:30|0.43234
00:41:31|0.43212
00:41:33|0.43183
00:41:34|0.43167
00:41:36|0.43167
00:41:36|0.43167
00:41:39|0.43201
00:41:39|0.43201
00:41:40|0.43201
00:41:41|0.43209
00:41:42|0.43209
00:41:44|0.43209
00:41:44|0.43209
00:41:45|0.43209
00:41:47|0.43209
00:41:47|0.43209
00:41:48|0.43209
00:41:49|0.43209
00:41:50|0.43209
00:41:52|0.43209
00:41:52|0.43209
00:41:53|0.43209
00:41:54|0.43209
00:41:55|0.43209
00:41:56|0.43209
00:41:57|0.43209
00:41:59|0.43209
00:41:59|0.43209
00:42:00|0.43209
00:42:02|0.43209
00:42:03|0.43209
00:42:04|0.43209
00:42:05|0.43209
00:42:06|0.43209
00:42:07|0.43209
00:42:09|0.43209
00:42:10|0.43209
00:42:11|0.43209
00:42:11|0.43209
00:42:12|0.43209
00:42:14|0.43209
00:42:15|0.43209
00:42:17|0.43181
00:42:17|0.43106
00:42:19|0.43106
00:42:20|0.43106
00:42:20|0.43106
00:42:21|0.43106
00:42:22|0.43106
00:42:24|0.43106
00:42:25|0.43106
00:42:25|0.43106
00:42:26|0.43106
00:42:27|0.43106
00:42:28|0.43127
00:42:29|0.43127
00:42:31|0.43127
00:42:31|0.43127
00:42:32|0.43127
00:42:33|0.43127
00:42:34|0.43127
00:42:35|0.43127
00:42:38|0.43127
00:42:39|0.43127
00:42:40|0.43127
00:42:41|0.43127
00:42:42|0.43127
00:42:43|0.43127
00:42:44|0.43127
00:42:45|0.43127
00:42:46|0.43127
00:42:47|0.43073
00:42:48|0.43073
00:42:49|0.43073
00:42:50|0.43096
00:42:51|0.43096
00:42:52|0.43096
00:42:53|0.43096
00:42:54|0.43096
00:42:55|0.43096
00:42:56|0.43096
00:42:57|0.43096
00:42:58|0.43096
00:42:59|0.43096
00:43:00|0.43096
00:43:01|0.43081
00:43:02|0.43081
00:43:03|0.43081
00:43:04|0.43081
00:43:06|0.43052
00:43:07|0.43052
00:43:07|0.43052
00:43:10|0.43052
00:43:10|0.43052
00:43:11|0.43052
00:43:12|0.43052
00:43:13|0.43052
00:43:14|0.43052
00:43:16|0.43052
00:43:16|0.43052
00:43:17|0.43121
00:43:19|0.43121
00:43:19|0.43121
00:43:21|0.43121
00:43:21|0.43121
00:43:22|0.43121
00:43:24|0.43121
00:43:24|0.43121
00:43:25|0.43121
00:43:26|0.43121
00:43:28|0.4309
00:43:28|0.4309
00:43:29|0.4309
00:43:31|0.4309
00:43:32|0.4309
00:43:33|0.4309
00:43:34|0.4309
00:43:35|0.4309
00:43:35|0.4309
00:43:37|0.4309
00:43:39|0.4309
00:43:40|0.4309
00:43:42|0.4309
00:43:43|0.4309
00:43:44|0.431
00:43:46|0.431
00:43:47|0.43078
00:43:47|0.43078
00:43:49|0.431
00:43:49|0.431
00:43:52|0.43097
00:43:52|0.43097
00:43:54|0.43097
00:43:55|0.43097
00:43:57|0.43097
00:43:58|0.43097
00:43:59|0.43098
00:44:00|0.43098
00:44:00|0.43095
00:44:02|0.43095
00:44:03|0.43095
00:44:04|0.43095
00:44:05|0.43095
00:44:06|0.43095
00:44:07|0.43095
00:44:08|0.43073
00:44:09|0.43073
00:44:10|0.43073
00:44:11|0.43073
00:44:12|0.43073
00:44:14|0.43073
00:44:15|0.43073
00:44:15|0.43073
00:44:16|0.43073
00:44:17|0.43073
00:44:18|0.43108
00:44:19|0.43108
00:44:21|0.4311
00:44:21|0.4311
00:44:23|0.4311
00:44:23|0.4311
00:44:24|0.4311
00:44:25|0.4311
00:44:27|0.4311
00:44:28|0.43118
00:44:28|0.43118
00:44:29|0.43118
00:44:31|0.43118
00:44:31|0.43118
00:44:32|0.43118
00:44:33|0.43118
00:44:34|0.43118
00:44:35|0.4311
00:44:37|0.4311
00:44:39|0.4311
00:44:40|0.4311
00:44:42|0.4311
00:44:44|0.4311
00:44:45|0.4311
00:44:46|0.43146
00:44:47|0.43146
00:44:48|0.43166
00:44:49|0.43166
00:44:51|0.43166
00:44:51|0.43166
00:44:54|0.43166
00:44:54|0.43166
00:44:55|0.43166
00:44:56|0.43166
00:44:57|0.43166
00:44:59|0.43164
00:44:59|0.43164
00:45:01|0.43164
00:45:02|0.43164
00:45:02|0.43164
00:45:03|0.43164
00:45:05|0.43164
00:45:05|0.43164
00:45:07|0.43164
00:45:08|0.43164
00:45:09|0.43164
00:45:10|0.43164
00:45:11|0.43164
00:45:12|0.43143
00:45:13|0.43143
00:45:14|0.43143
00:45:15|0.43143
00:45:16|0.43143
00:45:17|0.43143
00:45:18|0.43143
00:45:20|0.43121
00:45:21|0.43121
00:45:22|0.43121
00:45:23|0.4314
00:45:24|0.4314
00:45:26|0.4314
00:45:26|0.4314
00:45:28|0.4314
00:45:28|0.4314
00:45:30|0.4313
00:45:31|0.4313
00:45:32|0.4313
00:45:32|0.4313
00:45:34|0.4313
00:45:35|0.4313
00:45:35|0.4313
00:45:36|0.4313
00:45:37|0.4313
00:45:40|0.4313
00:45:41|0.4314
00:45:43|0.4314
00:45:45|0.4314
00:45:47|0.4314
00:45:47|0.4314
00:45:48|0.4314
00:45:50|0.4314
00:45:51|0.4314
00:45:52|0.4314
00:45:53|0.4314
00:45:54|0.4317
00:45:56|0.4317
00:45:56|0.43188
00:45:57|0.43188
00:45:58|0.43188
00:46:00|0.43188
00:46:01|0.43188
00:46:02|0.43188
00:46:03|0.43188
00:46:04|0.43188
00:46:06|0.43188
00:46:07|0.43188
00:46:08|0.43188
00:46:09|0.43188
00:46:10|0.43188
00:46:11|0.43188
00:46:11|0.43188
00:46:13|0.43188
00:46:14|0.43188
00:46:15|0.43188
00:46:15|0.43188
00:46:16|0.43188
00:46:17|0.43188
00:46:19|0.43188
00:46:20|0.43188
00:46:20|0.43188
00:46:22|0.43188
00:46:22|0.43211
00:46:23|0.43211
00:46:24|0.43211
00:46:25|0.43211
00:46:26|0.43211
00:46:28|0.43211
00:46:29|0.43211
00:46:30|0.43211
00:46:31|0.43211
00:46:32|0.43211
00:46:32|0.43211
00:46:33|0.43188
00:46:35|0.43188
00:46:35|0.43189
00:46:36|0.43211
00:46:38|0.43211
00:46:38|0.43211
00:46:41|0.43211
00:46:42|0.43211
00:46:43|0.43211
00:46:44|0.43211
00:46:45|0.43211
00:46:46|0.43211
00:46:47|0.43211
00:46:48|0.43211
00:46:49|0.43211
00:46:49|0.4319
00:46:51|0.4319
00:46:53|0.4319
00:46:55|0.4319
00:46:55|0.4319
00:46:56|0.4319
00:46:57|0.43239
00:46:58|0.43211
00:47:00|0.43211
00:47:00|0.43211
00:47:01|0.43211
00:47:03|0.43195
00:47:04|0.43195
00:47:05|0.43188
00:47:06|0.43188
00:47:07|0.43188
00:47:08|0.43188
00:47:09|0.43188
00:47:10|0.43188
00:47:11|0.43188
00:47:12|0.43188
00:47:13|0.43188
00:47:14|0.43188
00:47:15|0.43188
00:47:16|0.43188
00:47:17|0.43188
00:47:18|0.43188
00:47:19|0.43188
00:47:20|0.43188
00:47:21|0.43188
00:47:22|0.43188
00:47:23|0.43188
00:47:24|0.43188
00:47:25|0.43188
00:47:26|0.43188
00:47:27|0.43188
00:47:28|0.43188
00:47:29|0.43188
00:47:30|0.43188
00:47:31|0.43188
00:47:32|0.43188
00:47:33|0.43188
00:47:34|0.43188
00:47:35|0.43188
00:47:36|0.43188
00:47:37|0.43188
00:47:38|0.43188
00:47:39|0.43188
00:47:40|0.43188
00:47:42|0.43188
00:47:43|0.43188
00:47:44|0.43188
00:47:46|0.43188
00:47:47|0.43188
00:47:48|0.43188
00:47:50|0.43188
00:47:51|0.43188
00:47:52|0.43188
00:47:53|0.43188
00:47:54|0.43188
00:47:56|0.43188
00:47:56|0.43188
00:47:57|0.43188
00:47:58|0.43188
00:47:59|0.43188
00:48:01|0.43188
00:48:03|0.43188
00:48:03|0.43209
00:48:05|0.43209
00:48:06|0.43209
00:48:07|0.43209
00:48:08|0.43209
00:48:09|0.43209
00:48:10|0.43209
00:48:11|0.43209
00:48:12|0.43209
00:48:14|0.43209
00:48:14|0.43209
00:48:17|0.43209
00:48:17|0.43209
00:48:18|0.43209
00:48:19|0.43209
00:48:20|0.43209
00:48:21|0.43209
00:48:22|0.43209
00:48:23|0.43209
00:48:24|0.43209
00:48:25|0.43209
00:48:26|0.43209
00:48:27|0.43209
00:48:29|0.43212
00:48:30|0.43212
00:48:31|0.43212
00:48:32|0.43212
00:48:33|0.43212
00:48:34|0.43212
00:48:35|0.43209
00:48:36|0.43209
00:48:37|0.43209
00:48:38|0.43209
00:48:39|0.43209
00:48:40|0.43209
00:48:41|0.43218
00:48:43|0.43218
00:48:45|0.43211
00:48:46|0.43211
00:48:46|0.43211
00:48:47|0.43211
00:48:49|0.43231
00:48:50|0.43231
00:48:51|0.43231
00:48:52|0.43231
00:48:53|0.43231
00:48:54|0.43231
00:48:55|0.43231
00:48:57|0.43231
00:48:57|0.43231
00:48:58|0.43231
00:48:59|0.43231
00:49:01|0.43224
00:49:01|0.43224
00:49:03|0.43224
00:49:03|0.43224
00:49:04|0.43224
00:49:06|0.4324
00:49:07|0.4324
00:49:08|0.4324
00:49:09|0.4324
00:49:10|0.4324
00:49:11|0.4324
00:49:12|0.4324
00:49:13|0.4324
00:49:14|0.4324
00:49:15|0.4324
00:49:16|0.4324
00:49:17|0.4324
00:49:18|0.4324
00:49:19|0.4324
00:49:20|0.4324
00:49:21|0.4324
00:49:23|0.4324
00:49:24|0.4324
00:49:25|0.4324
00:49:26|0.43231
00:49:27|0.43231
00:49:28|0.43231
00:49:28|0.43231
00:49:30|0.43245
00:49:31|0.43245
00:49:32|0.43245
00:49:33|0.43205
00:49:34|0.43205
00:49:35|0.43205
00:49:36|0.43205
00:49:37|0.43205
00:49:37|0.43205
00:49:39|0.43205
00:49:40|0.43205
00:49:40|0.43248
00:49:42|0.43248
00:49:44|0.43248
00:49:46|0.43248
00:49:46|0.43248
00:49:48|0.43248
00:49:49|0.43248
00:49:50|0.43248
00:49:51|0.43248
00:49:52|0.43248
00:49:54|0.43248
00:49:54|0.43248
00:49:56|0.43248
00:49:58|0.43248
00:49:59|0.43248
00:50:00|0.43248
00:50:01|0.43248
00:50:03|0.43249
00:50:03|0.43249
00:50:05|0.43249
00:50:05|0.43249
00:50:06|0.43249
00:50:08|0.43249
00:50:08|0.43249
00:50:10|0.43249
00:50:10|0.43249
00:50:12|0.43249
00:50:12|0.43249
00:50:13|0.43249
00:50:15|0.43249
00:50:15|0.43249
00:50:17|0.43249
00:50:17|0.43249
00:50:19|0.43249
00:50:19|0.43249
00:50:21|0.43249
00:50:21|0.43231
00:50:22|0.43207
00:50:23|0.43207
00:50:25|0.43207
00:50:25|0.43207
00:50:27|0.4318
00:50:27|0.4318
00:50:28|0.4318
00:50:29|0.4318
00:50:32|0.43142
00:50:32|0.43142
00:50:33|0.43142
00:50:34|0.43142
00:50:35|0.43142
00:50:36|0.43142
00:50:38|0.43142
00:50:38|0.43126
00:50:39|0.43126
00:50:40|0.43126
00:50:41|0.43126
00:50:43|0.43126
00:50:43|0.43126
00:50:44|0.43126
00:50:47|0.43126
00:50:48|0.43126
00:50:50|0.43126
00:50:51|0.43126
00:50:52|0.43126
00:50:53|0.43126
00:50:54|0.43142
00:50:54|0.43137
00:50:56|0.43137
00:50:57|0.43137
00:50:57|0.43137
00:50:59|0.43137
00:51:00|0.43137
00:51:01|0.43137
00:51:02|0.43137
00:51:03|0.43137
00:51:04|0.43178
00:51:05|0.43178
00:51:06|0.4318
00:51:07|0.4318
00:51:08|0.4318
00:51:09|0.4318
00:51:10|0.4318
00:51:10|0.4318
00:51:12|0.4318
00:51:13|0.4318
00:51:13|0.4318
00:51:16|0.4318
00:51:17|0.43197
00:51:17|0.43197
00:51:19|0.43197
00:51:21|0.43197
00:51:21|0.43197
00:51:22|0.43197
00:51:24|0.43197
00:51:24|0.43197
00:51:25|0.43197
00:51:26|0.43197
00:51:27|0.43197
00:51:28|0.43197
00:51:29|0.43197
00:51:31|0.43197
00:51:31|0.432
00:51:33|0.432
00:51:33|0.432
00:51:34|0.432
00:51:36|0.432
00:51:36|0.432
00:51:38|0.432
00:51:38|0.432
00:51:39|0.43168
00:51:41|0.432
00:51:42|0.432
00:51:42|0.432
00:51:44|0.432
00:51:46|0.432
00:51:46|0.432
00:51:48|0.432
00:51:49|0.432
00:51:50|0.432
00:51:51|0.432
00:51:53|0.432
00:51:55|0.432
00:51:55|0.432
00:51:56|0.432
00:51:58|0.43167
00:51:58|0.43167
00:52:00|0.43167
00:52:01|0.43167
00:52:02|0.43167
00:52:03|0.43173
00:52:04|0.43173
00:52:05|0.43173
00:52:06|0.43173
00:52:07|0.43173
00:52:08|0.43173
00:52:09|0.43173
00:52:10|0.43173
00:52:11|0.43173
00:52:12|0.43173
00:52:13|0.43173
00:52:14|0.43173
00:52:15|0.43173
00:52:16|0.43173
00:52:17|0.43173
00:52:18|0.43173
00:52:19|0.43173
00:52:20|0.43197
00:52:21|0.43197
00:52:22|0.43197
00:52:23|0.43197
00:52:24|0.43197
00:52:25|0.43197
00:52:26|0.43197
00:52:27|0.43197
00:52:28|0.43197
00:52:29|0.43197
00:52:30|0.43197
00:52:31|0.43197
00:52:32|0.43197
00:52:33|0.43197
00:52:34|0.43197
00:52:36|0.43197
00:52:37|0.43197
00:52:38|0.43197
00:52:39|0.43174
00:52:40|0.43174
00:52:40|0.43174
00:52:41|0.43174
00:52:43|0.43174
00:52:44|0.43174
00:52:45|0.43174
00:52:47|0.43173
00:52:48|0.43173
00:52:50|0.43173
00:52:51|0.43173
00:52:51|0.43173
00:52:53|0.43173
00:52:55|0.43194
00:52:56|0.43206
00:52:56|0.43206
00:52:57|0.43206
00:52:59|0.43206
00:53:00|0.43206
00:53:01|0.43176
00:53:02|0.43176
00:53:03|0.43176
00:53:04|0.43176
00:53:05|0.43176
00:53:06|0.43176
00:53:07|0.43176
00:53:08|0.43208
00:53:09|0.43208
00:53:10|0.43176
00:53:11|0.43176
00:53:12|0.43176
00:53:13|0.43176
00:53:14|0.43176
00:53:15|0.43176
00:53:16|0.43176
00:53:17|0.43176
00:53:18|0.43176
00:53:19|0.43176
00:53:20|0.43176
00:53:21|0.43176
00:53:22|0.43176
00:53:23|0.43176
00:53:24|0.43176
00:53:25|0.43176
00:53:26|0.43176
00:53:27|0.43176
00:53:28|0.43176
00:53:29|0.43176
00:53:30|0.43176
00:53:31|0.43176
00:53:32|0.43176
00:53:33|0.43176
00:53:34|0.43176
00:53:35|0.43176
00:53:36|0.43176
00:53:37|0.43176
00:53:38|0.43176
00:53:39|0.43176
00:53:40|0.43176
00:53:41|0.43176
00:53:42|0.43176
00:53:43|0.43176
00:53:44|0.43176
00:53:45|0.43176
00:53:46|0.43176
00:53:48|0.43176
00:53:49|0.43219
00:53:50|0.43219
00:53:51|0.43219
00:53:52|0.43199
00:53:53|0.43199
00:53:54|0.43199
00:53:55|0.43199
00:53:56|0.43199
00:53:58|0.43199
00:53:59|0.43199
00:54:00|0.43199
00:54:01|0.43199
00:54:02|0.43199
00:54:03|0.43199
00:54:04|0.43199
00:54:05|0.43199
00:54:06|0.43199
00:54:07|0.43236
00:54:08|0.43236
00:54:09|0.43236
00:54:10|0.43236
00:54:11|0.43236
00:54:12|0.43236
00:54:13|0.43236
00:54:14|0.43236
00:54:15|0.43236
00:54:16|0.43236
00:54:16|0.43236
00:54:18|0.43236
00:54:18|0.43236
00:54:19|0.43236
00:54:21|0.43236
00:54:21|0.43236
00:54:23|0.43236
00:54:24|0.43236
00:54:25|0.43236
00:54:25|0.43236
00:54:27|0.43236
00:54:28|0.43236
00:54:29|0.43236
00:54:30|0.43236
00:54:30|0.43236
00:54:32|0.43236
00:54:33|0.43236
00:54:34|0.43236
00:54:35|0.43236
00:54:36|0.43236
00:54:36|0.43236
00:54:37|0.43236
00:54:39|0.43236
00:54:40|0.43236
00:54:40|0.43236
00:54:42|0.43236
00:54:42|0.43236
00:54:43|0.43237
00:54:45|0.43237
00:54:46|0.43237
00:54:47|0.43237
00:54:49|0.43237
00:54:51|0.43237
00:54:52|0.43236
00:54:53|0.43236
00:54:54|0.43236
00:54:55|0.43228
00:54:56|0.43228
00:54:57|0.43228
00:54:59|0.43228
00:55:00|0.43228
00:55:02|0.43228
00:55:02|0.43228
00:55:04|0.43228
00:55:04|0.43228
00:55:06|0.43228
00:55:06|0.43228
00:55:08|0.43228
00:55:10|0.43228
00:55:11|0.43228
00:55:12|0.43228
00:55:13|0.43228
00:55:14|0.43228
00:55:15|0.43228
00:55:16|0.43228
00:55:17|0.43228
00:55:18|0.43228
00:55:19|0.43228
00:55:20|0.43228
00:55:21|0.43228
00:55:23|0.43228
00:55:23|0.43228
00:55:24|0.43228
00:55:26|0.43228
00:55:27|0.43228
00:55:28|0.43228
00:55:29|0.43228
00:55:30|0.43228
00:55:31|0.43228
00:55:31|0.43228
00:55:32|0.43228
00:55:34|0.43228
00:55:35|0.43228
00:55:36|0.43228
00:55:36|0.43228
00:55:38|0.43228
00:55:39|0.43228
00:55:40|0.43228
00:55:41|0.43228
00:55:41|0.43228
00:55:42|0.43228
00:55:43|0.43228
00:55:45|0.43228
00:55:46|0.43228
00:55:47|0.43228
00:55:47|0.43228
00:55:50|0.43228
00:55:52|0.43228
00:55:52|0.43228
00:55:54|0.43258
00:55:55|0.43258
00:55:56|0.43258
00:55:57|0.43258
00:55:59|0.43259
00:56:00|0.43259
00:56:01|0.43259
00:56:02|0.43259
00:56:03|0.43259
00:56:03|0.43259
00:56:05|0.43259
00:56:06|0.43259
00:56:08|0.43206
00:56:08|0.432
00:56:10|0.432
00:56:11|0.432
00:56:11|0.432
00:56:14|0.432
00:56:14|0.432
00:56:15|0.432
00:56:16|0.43176
00:56:17|0.43176
00:56:18|0.43171
00:56:19|0.43171
00:56:21|0.43171
00:56:22|0.43171
00:56:23|0.43171
00:56:24|0.43193
00:56:25|0.43193
00:56:26|0.43193
00:56:27|0.43193
00:56:28|0.43193
00:56:29|0.43193
00:56:30|0.43193
00:56:31|0.43193
00:56:32|0.43193
00:56:33|0.43193
00:56:34|0.43189
00:56:35|0.43189
00:56:36|0.43189
00:56:37|0.43189
00:56:38|0.43189
00:56:39|0.43189
00:56:40|0.43189
00:56:41|0.43189
00:56:42|0.43189
00:56:44|0.43189
00:56:44|0.43189
00:56:46|0.43189
00:56:47|0.43189
00:56:48|0.43189
00:56:48|0.43189
00:56:51|0.43189
00:56:52|0.43189
00:56:53|0.43189
00:56:55|0.43189
00:56:56|0.43189
00:56:57|0.43189
00:56:57|0.43189
00:56:58|0.43189
00:57:00|0.43189
00:57:01|0.43189
00:57:01|0.43189
00:57:04|0.43189
00:57:04|0.43189
00:57:05|0.43165
00:57:06|0.43165
00:57:07|0.43165
00:57:08|0.43165
00:57:09|0.43165
00:57:10|0.43165
00:57:12|0.43165
00:57:13|0.43165
00:57:14|0.43165
00:57:15|0.43165
00:57:16|0.43165
00:57:17|0.43165
00:57:18|0.43165
00:57:19|0.43165
00:57:20|0.43165
00:57:21|0.43165
00:57:23|0.43165
00:57:24|0.43165
00:57:25|0.43177
00:57:26|0.43177
00:57:27|0.43177
00:57:28|0.43177
00:57:29|0.43177
00:57:30|0.43177
00:57:31|0.43177
00:57:31|0.43177
00:57:33|0.43177
00:57:34|0.43177
00:57:35|0.43177
00:57:35|0.43177
00:57:37|0.43177
00:57:37|0.43177
00:57:39|0.43177
00:57:40|0.43177
00:57:41|0.43177
00:57:42|0.43177
00:57:43|0.43177
00:57:44|0.43177
00:57:44|0.43177
00:57:46|0.43165
00:57:47|0.43165
00:57:48|0.43165
00:57:49|0.43165
00:57:50|0.43165
00:57:52|0.43183
00:57:53|0.43183
00:57:55|0.43183
00:57:56|0.43165
00:57:57|0.43165
00:57:59|0.43165
00:58:00|0.43165
00:58:00|0.43201
00:58:01|0.43201
00:58:03|0.43201
00:58:04|0.43201
00:58:05|0.43201
00:58:06|0.43201
00:58:07|0.43201
00:58:08|0.43201
00:58:08|0.43201
00:58:10|0.43201
00:58:11|0.43201
00:58:12|0.43201
00:58:13|0.43201
00:58:14|0.43201
00:58:15|0.43201
00:58:16|0.43182
00:58:17|0.43182
00:58:18|0.43182
00:58:19|0.43182
00:58:21|0.43182
00:58:22|0.43182
00:58:23|0.43182
00:58:24|0.43182
00:58:24|0.43182
00:58:26|0.43182
00:58:26|0.43182
00:58:28|0.43182
00:58:29|0.43182
00:58:29|0.43182
00:58:30|0.43182
00:58:32|0.43182
00:58:32|0.43182
00:58:33|0.43182
00:58:35|0.43182
00:58:36|0.43182
00:58:36|0.43182
00:58:38|0.43182
00:58:38|0.43182
00:58:40|0.43182
00:58:41|0.43182
00:58:41|0.43183
00:58:43|0.43183
00:58:43|0.43183
00:58:45|0.43183
00:58:46|0.43183
00:58:47|0.43183
00:58:48|0.43183
00:58:49|0.43183
00:58:50|0.43183
00:58:50|0.43183
00:58:53|0.43183
00:58:53|0.43183
00:58:54|0.43183
00:58:57|0.43183
00:58:58|0.43183
00:58:59|0.43183
00:59:00|0.43183
00:59:01|0.43138
00:59:02|0.43138
00:59:03|0.43138
00:59:04|0.43138
00:59:05|0.43138
00:59:06|0.43138
00:59:07|0.43171
00:59:08|0.43171
00:59:09|0.43171
00:59:10|0.43171
00:59:11|0.43171
00:59:12|0.43171
00:59:13|0.43171
00:59:14|0.43171
00:59:15|0.43171
00:59:16|0.43171
00:59:17|0.43171
00:59:18|0.43171
00:59:19|0.43171
00:59:20|0.43171
00:59:21|0.43171
00:59:22|0.43166
00:59:23|0.43166
00:59:24|0.43166
00:59:25|0.43166
00:59:26|0.43166
00:59:27|0.43166
00:59:28|0.43166
00:59:29|0.43166
00:59:30|0.43166
00:59:31|0.43166
00:59:32|0.43166
00:59:33|0.43166
00:59:34|0.43166
00:59:35|0.43166
00:59:36|0.43166
00:59:37|0.43166
00:59:38|0.43166
00:59:39|0.43166
00:59:40|0.43166
00:59:41|0.43166
00:59:42|0.43175
00:59:43|0.43175
00:59:44|0.43175
00:59:45|0.43175
00:59:46|0.43175
00:59:47|0.43175
00:59:48|0.43175
00:59:49|0.43175
00:59:50|0.43175
00:59:51|0.43175
00:59:52|0.43175
00:59:54|0.43175
00:59:56|0.43175
00:59:57|0.43175
00:59:58|0.43175
01:00:00|0.43175
01:00:00|0.43175
01:00:02|0.43175
01:00:03|0.43175
01:00:04|0.43175
01:00:05|0.43175
01:00:06|0.43175
01:00:08|0.4312
01:00:09|0.431
01:00:09|0.431
01:00:11|0.431
01:00:12|0.431
01:00:13|0.431
01:00:14|0.43143
01:00:15|0.43143
01:00:16|0.43143
01:00:18|0.43143
01:00:19|0.43143
01:00:21|0.43143
01:00:21|0.43143
01:00:22|0.43143
01:00:23|0.43143
01:00:24|0.43143
01:00:25|0.43143
01:00:27|0.43143
01:00:27|0.43143
01:00:28|0.431
01:00:30|0.431
01:00:30|0.431
01:00:31|0.431
01:00:32|0.43125
01:00:33|0.43125
01:00:34|0.43135
01:00:35|0.43135
01:00:36|0.43135
01:00:37|0.43135
01:00:38|0.43135
01:00:39|0.43135
01:00:41|0.43091
01:00:41|0.43083
01:00:42|0.43073
01:00:43|0.43073
01:00:44|0.43061
01:00:45|0.43061
01:00:46|0.43061
01:00:47|0.43061
01:00:48|0.43061
01:00:49|0.43061
01:00:50|0.43061
01:00:51|0.43061
01:00:52|0.43061
01:00:54|0.43053
01:00:56|0.4305
01:00:58|0.4305
01:00:59|0.4305
01:01:01|0.4305
01:01:02|0.4305
01:01:02|0.4305
01:01:04|0.4305
01:01:05|0.4305
01:01:06|0.4305
01:01:07|0.4305
01:01:08|0.4304
01:01:09|0.4304
01:01:10|0.4304
01:01:11|0.4304
01:01:12|0.4304
01:01:14|0.4304
01:01:15|0.4304
01:01:16|0.4304
01:01:17|0.43079
01:01:18|0.43079
01:01:19|0.43079
01:01:20|0.43079
01:01:21|0.43079
01:01:22|0.43084
01:01:23|0.43084
01:01:24|0.43084
01:01:25|0.43084
01:01:26|0.43084
01:01:27|0.43084
01:01:28|0.43084
01:01:29|0.43084
01:01:30|0.43084
01:01:31|0.43084
01:01:32|0.43084
01:01:33|0.43084
01:01:34|0.43084
01:01:36|0.43084
01:01:37|0.43084
01:01:38|0.43084
01:01:39|0.43084
01:01:39|0.43084
01:01:40|0.43084
01:01:41|0.43084
01:01:43|0.43084
01:01:44|0.43084
01:01:45|0.43084
01:01:45|0.43084
01:01:47|0.43084
01:01:48|0.43084
01:01:49|0.43109
01:01:49|0.43109
01:01:51|0.43109
01:01:52|0.43109
01:01:53|0.43109
01:01:54|0.43109
01:01:56|0.43109
01:01:58|0.43109
01:01:59|0.43109
01:02:00|0.43109
01:02:01|0.43124
01:02:02|0.43157
01:02:03|0.43157
01:02:04|0.43162
01:02:05|0.43162
01:02:06|0.43162
01:02:07|0.43162
01:02:08|0.43162
01:02:09|0.43163
01:02:10|0.43163
01:02:11|0.43163
01:02:12|0.43163
01:02:13|0.43163
01:02:14|0.43163
01:02:15|0.43163
01:02:16|0.4317
01:02:17|0.4317
01:02:18|0.4317
01:02:19|0.4317
01:02:20|0.43167
01:02:21|0.43167
01:02:22|0.43167
01:02:23|0.43167
01:02:24|0.43167
01:02:25|0.43167
01:02:26|0.43167
01:02:27|0.43167
01:02:28|0.43167
01:02:29|0.43167
01:02:30|0.43167
01:02:31|0.43167
01:02:32|0.43167
01:02:33|0.43167
01:02:34|0.43167
01:02:35|0.43167
01:02:36|0.43167
01:02:37|0.43167
01:02:38|0.43167
01:02:39|0.43167
01:02:40|0.43167
01:02:41|0.43167
01:02:42|0.43167
01:02:43|0.43167
01:02:44|0.43167
01:02:45|0.43167
01:02:46|0.43167
01:02:47|0.43167
01:02:48|0.43167
01:02:49|0.43167
01:02:50|0.43167
01:02:51|0.43167
01:02:52|0.43167
01:02:53|0.43167
01:02:54|0.43167
01:02:55|0.43163
01:02:57|0.43163
01:02:59|0.43163
01:02:59|0.43163
01:03:01|0.4314
01:03:01|0.4314
01:03:02|0.4314
01:03:05|0.4314
01:03:05|0.43163
01:03:06|0.43163
01:03:08|0.43163
01:03:08|0.43163
01:03:10|0.43163
01:03:11|0.43163
01:03:12|0.43163
01:03:13|0.43163
01:03:14|0.43163
01:03:14|0.43163
01:03:15|0.43163
01:03:17|0.43138
01:03:18|0.43138
01:03:19|0.43177
01:03:20|0.43177
01:03:20|0.43177
01:03:22|0.43177
01:03:22|0.43177
01:03:24|0.43177
01:03:24|0.43177
01:03:26|0.43177
01:03:27|0.43177
01:03:28|0.43177
01:03:29|0.43177
01:03:30|0.43177
01:03:31|0.43177
01:03:32|0.43177
01:03:33|0.43177
01:03:34|0.43177
01:03:35|0.43177
01:03:35|0.43177
01:03:37|0.43177
01:03:38|0.43177
01:03:38|0.43177
01:03:39|0.43177
01:03:41|0.43177
01:03:42|0.43177
01:03:43|0.43177
01:03:44|0.43177
01:03:45|0.43177
01:03:45|0.43177
01:03:47|0.43177
01:03:48|0.43177
01:03:48|0.43177
01:03:50|0.43177
01:03:52|0.43177
01:03:52|0.43196
01:03:53|0.43196
01:03:55|0.43196
01:03:55|0.43196
01:03:58|0.43196
01:03:58|0.43196
01:04:00|0.432
01:04:01|0.432
01:04:02|0.432
01:04:04|0.432
01:04:05|0.432
01:04:06|0.432
01:04:07|0.432
01:04:08|0.432
01:04:09|0.432
01:04:11|0.432
01:04:11|0.432
01:04:12|0.432
01:04:13|0.4321
01:04:15|0.4321
01:04:16|0.4321
01:04:17|0.4321
01:04:17|0.4321
01:04:18|0.4321
01:04:20|0.4321
01:04:21|0.4321
01:04:22|0.4321
01:04:24|0.43212
01:04:25|0.43212
01:04:25|0.43212
01:04:26|0.43212
01:04:27|0.43212
01:04:29|0.4322
01:04:29|0.4322
01:04:31|0.4322
01:04:32|0.4322
01:04:33|0.4322
01:04:35|0.4322
01:04:35|0.4322
01:04:36|0.4322
01:04:37|0.4322
01:04:38|0.4322
01:04:40|0.4322
01:04:40|0.4322
01:04:41|0.4322
01:04:42|0.4322
01:04:43|0.4322
01:04:44|0.4322
01:04:45|0.4322
01:04:46|0.43211
01:04:47|0.43211
01:04:48|0.43211
01:04:49|0.43211
01:04:50|0.43211
01:04:51|0.43211
01:04:53|0.43211
01:04:53|0.43211
01:04:54|0.43211
01:04:56|0.43211
01:04:56|0.43211
01:04:59|0.43211
01:04:59|0.43211
01:05:01|0.43211
01:05:02|0.43211
01:05:04|0.43211
01:05:05|0.43211
01:05:07|0.43211
01:05:07|0.43211
01:05:09|0.43211
01:05:11|0.43211
01:05:11|0.43211
01:05:12|0.43211
01:05:13|0.43211
01:05:16|0.43211
01:05:16|0.432
01:05:17|0.4318
01:05:19|0.4318
01:05:19|0.4318
01:05:20|0.4318
01:05:21|0.4318
01:05:22|0.4318
01:05:23|0.43177
01:05:24|0.43177
01:05:25|0.43177
01:05:26|0.43177
01:05:27|0.43177
01:05:28|0.43177
01:05:29|0.43177
01:05:30|0.43177
01:05:31|0.43177
01:05:32|0.43177
01:05:33|0.43177
01:05:35|0.43177
01:05:37|0.43177
01:05:38|0.43177
01:05:39|0.43177
01:05:40|0.43177
01:05:40|0.43177
01:05:41|0.43177
01:05:43|0.43177
01:05:43|0.43177
01:05:44|0.43177
01:05:46|0.43177
01:05:47|0.43177
01:05:48|0.43177
01:05:48|0.43174
01:05:50|0.43174
01:05:51|0.43174
01:05:51|0.43174
01:05:53|0.43174
01:05:54|0.43174
01:05:55|0.43174
01:05:55|0.43172
01:05:56|0.43172
01:05:57|0.43172
01:06:00|0.43172
01:06:02|0.43172
01:06:03|0.43172
01:06:04|0.43172
01:06:05|0.43172
01:06:06|0.43172
01:06:07|0.43172
01:06:08|0.43172
01:06:09|0.43172
01:06:10|0.43172
01:06:11|0.43172
01:06:12|0.43172
01:06:13|0.43172
01:06:14|0.43172
01:06:15|0.43172
01:06:16|0.43172
01:06:17|0.43172
01:06:18|0.43172
01:06:19|0.43172
01:06:20|0.43172
01:06:21|0.43172
01:06:22|0.43172
01:06:23|0.43172
01:06:24|0.43172
01:06:25|0.43172
01:06:26|0.43172
01:06:27|0.43172
01:06:28|0.43172
01:06:29|0.43172
01:06:30|0.43172
01:06:31|0.43172
01:06:32|0.43172
01:06:33|0.43172
01:06:34|0.43172
01:06:35|0.43172
01:06:36|0.43172
01:06:37|0.43172
01:06:38|0.43172
01:06:39|0.43172
01:06:40|0.43172
01:06:41|0.43172
01:06:43|0.43172
01:06:44|0.43172
01:06:45|0.43172
01:06:45|0.43172
01:06:47|0.43172
01:06:48|0.43172
01:06:49|0.43172
01:06:50|0.43172
01:06:50|0.43193
01:06:52|0.43195
01:06:53|0.43195
01:06:54|0.43195
01:06:55|0.43195
01:06:56|0.43195
01:06:56|0.43195
01:06:57|0.43195
01:06:58|0.43195
01:07:01|0.43195
01:07:03|0.43195
01:07:04|0.43195
01:07:05|0.43195
01:07:07|0.43195
01:07:08|0.43223
01:07:10|0.43223
01:07:11|0.43223
01:07:12|0.43225
01:07:12|0.43225
01:07:14|0.43225
01:07:14|0.43225
01:07:17|0.43225
01:07:17|0.43225
01:07:18|0.43225
01:07:19|0.43225
01:07:20|0.43225
01:07:21|0.43225
01:07:22|0.43225
01:07:23|0.43225
01:07:24|0.43225
01:07:25|0.43231
01:07:26|0.43235
01:07:28|0.43255
01:07:29|0.43255
01:07:31|0.43255
01:07:31|0.43255
01:07:33|0.43255
01:07:34|0.43255
01:07:35|0.43255
01:07:36|0.43255
01:07:37|0.43255
01:07:38|0.43255
01:07:39|0.43264
01:07:40|0.43264
01:07:41|0.43264
01:07:42|0.43264
01:07:43|0.43255
01:07:44|0.43259
01:07:45|0.43259
01:07:46|0.43259
01:07:47|0.43264
01:07:48|0.43264
01:07:49|0.43264
01:07:50|0.43264
01:07:51|0.43264
01:07:53|0.43264
01:07:54|0.43264
01:07:55|0.43276
01:07:56|0.43276
01:07:57|0.43276
01:07:58|0.43276
01:07:59|0.43276
01:08:00|0.43255
01:08:02|0.43255
01:08:02|0.43255
01:08:04|0.43255
01:08:05|0.43255
01:08:06|0.43255
01:08:07|0.43282
01:08:09|0.43282
01:08:10|0.43282
01:08:11|0.43282
01:08:13|0.43282
01:08:14|0.43282
01:08:15|0.43282
01:08:15|0.43282
01:08:17|0.43282
01:08:19|0.43282
01:08:19|0.43282
01:08:22|0.43255
01:08:22|0.43255
01:08:23|0.43255
01:08:24|0.43255
01:08:25|0.43255
01:08:27|0.43255
01:08:27|0.43255
01:08:28|0.43255
01:08:29|0.43255
01:08:30|0.43255
01:08:32|0.43255
01:08:32|0.43255
01:08:33|0.43255
01:08:34|0.43255
01:08:35|0.43276
01:08:36|0.43277
01:08:37|0.43277
01:08:38|0.43277
01:08:39|0.43277
01:08:40|0.43277
01:08:41|0.43277
01:08:42|0.43277
01:08:43|0.43277
01:08:45|0.43277
01:08:45|0.43277
01:08:46|0.43277
01:08:47|0.43277
01:08:48|0.43277
01:08:49|0.43277
01:08:50|0.43277
01:08:51|0.43277
01:08:52|0.43277
01:08:53|0.43277
01:08:54|0.43277
01:08:55|0.43277
01:08:57|0.43277
01:08:57|0.43276
01:08:58|0.43276
01:08:59|0.43273
01:09:00|0.43273
01:09:02|0.43273
01:09:04|0.43273
01:09:04|0.43273
01:09:06|0.43273
01:09:07|0.43275
01:09:07|0.43275
01:09:10|0.43275
01:09:11|0.43275
01:09:11|0.43275
01:09:13|0.43282
01:09:14|0.43282
01:09:14|0.43282
01:09:16|0.43282
01:09:17|0.43282
01:09:17|0.43282
01:09:18|0.43282
01:09:20|0.43282
01:09:21|0.43284
01:09:23|0.43284
01:09:23|0.43284
01:09:24|0.43284
01:09:25|0.43284
01:09:26|0.43284
01:09:27|0.43284
01:09:28|0.43286
01:09:29|0.43286
01:09:31|0.43296
01:09:32|0.43298
01:09:33|0.43298
01:09:33|0.43298
01:09:35|0.43304
01:09:36|0.43284
01:09:37|0.43284
01:09:38|0.43284
01:09:39|0.43284
01:09:39|0.43284
01:09:40|0.43284
01:09:41|0.43282
01:09:43|0.43282
01:09:43|0.43282
01:09:44|0.43282
01:09:45|0.43282
01:09:46|0.43282
01:09:47|0.43282
01:09:48|0.43282
01:09:49|0.43282
01:09:50|0.43282
01:09:52|0.43282
01:09:52|0.43282
01:09:53|0.43282
01:09:54|0.43282
01:09:56|0.43282
01:09:56|0.43282
01:09:57|0.43282
01:09:58|0.43282
01:10:00|0.43282
01:10:00|0.43282
01:10:02|0.43282
01:10:04|0.43255
01:10:04|0.43255
01:10:05|0.43255
01:10:07|0.43255
01:10:08|0.43255
01:10:08|0.43255
01:10:10|0.43289
01:10:11|0.43289
01:10:12|0.43304
01:10:13|0.43304
01:10:14|0.43278
01:10:15|0.43271
01:10:16|0.43271
01:10:17|0.43271
01:10:18|0.43271
01:10:19|0.43271
01:10:20|0.43271
01:10:21|0.43271
01:10:22|0.43271
01:10:23|0.43271
01:10:24|0.43246
01:10:25|0.43246
01:10:26|0.43246
01:10:27|0.43246
01:10:28|0.43246
01:10:29|0.43246
01:10:30|0.43266
01:10:31|0.43266
01:10:32|0.43266
01:10:33|0.43266
01:10:34|0.43266
01:10:35|0.43266
01:10:36|0.43266
01:10:37|0.43266
01:10:38|0.43266
01:10:39|0.43266
01:10:40|0.43266
01:10:41|0.43265
01:10:43|0.43265
01:10:43|0.43265
01:10:45|0.43276
01:10:46|0.43276
01:10:46|0.43276
01:10:48|0.43276
01:10:48|0.43276
01:10:50|0.43276
01:10:51|0.43276
01:10:52|0.43276
01:10:52|0.43276
01:10:53|0.43276
01:10:55|0.43276
01:10:55|0.43276
01:10:57|0.43276
01:10:58|0.43276
01:10:58|0.43276
01:10:59|0.43276
01:11:01|0.43276
01:11:02|0.43276
01:11:03|0.43276
01:11:05|0.43276
01:11:07|0.43276
01:11:08|0.43276
01:11:08|0.43276
01:11:10|0.43276
01:11:11|0.43276
01:11:11|0.43276
01:11:12|0.43276
01:11:13|0.43276
01:11:14|0.43276
01:11:15|0.43276
01:11:17|0.43276
01:11:17|0.43276
01:11:19|0.43276
01:11:19|0.43267
01:11:21|0.43267
01:11:22|0.4325
01:11:23|0.43293
01:11:24|0.43293
01:11:25|0.43293
01:11:26|0.43273
01:11:27|0.43273
01:11:28|0.43273
01:11:29|0.4329
01:11:30|0.4329
01:11:31|0.4329
01:11:32|0.4329
01:11:34|0.43273
01:11:35|0.43273
01:11:35|0.43273
01:11:37|0.43273
01:11:38|0.43273
01:11:39|0.43273
01:11:40|0.43273
01:11:41|0.43273
01:11:41|0.4327
01:11:43|0.4327
01:11:44|0.4327
01:11:46|0.4327
01:11:46|0.4327
01:11:48|0.4327
01:11:49|0.4327
01:11:49|0.4327
01:11:51|0.4327
01:11:52|0.4327
01:11:53|0.4327
01:11:54|0.4327
01:11:55|0.4327
01:11:56|0.4327
01:11:56|0.43274
01:11:58|0.43274
01:11:59|0.43274
01:12:00|0.43274
01:12:01|0.43274
01:12:01|0.43274
01:12:02|0.43274
01:12:04|0.43274
01:12:06|0.43274
01:12:08|0.43274
01:12:08|0.43274
01:12:10|0.43274
01:12:11|0.43274
01:12:12|0.4327
01:12:13|0.4327
01:12:14|0.4327
01:12:15|0.4327
01:12:16|0.4327
01:12:17|0.4327
01:12:18|0.4327
01:12:20|0.4327
01:12:20|0.4327
01:12:22|0.4327
01:12:23|0.4327
01:12:24|0.4327
01:12:25|0.4327
01:12:26|0.4327
01:12:27|0.4327
01:12:28|0.4327
01:12:29|0.4327
01:12:30|0.43242
01:12:31|0.43242
01:12:32|0.4329
01:12:33|0.43312
01:12:34|0.43312
01:12:34|0.43312
01:12:35|0.43312
01:12:37|0.43312
01:12:38|0.43312
01:12:38|0.43312
01:12:40|0.43312
01:12:41|0.43312
01:12:41|0.43312
01:12:43|0.43312
01:12:44|0.43312
01:12:45|0.43312
01:12:45|0.43312
01:12:47|0.43312
01:12:47|0.43312
01:12:49|0.43312
01:12:50|0.43312
01:12:50|0.43312
01:12:52|0.43312
01:12:52|0.43312
01:12:54|0.43312
01:12:55|0.43312
01:12:56|0.43312
01:12:57|0.43312
01:12:58|0.43312
01:12:59|0.43312
01:12:59|0.43312
01:13:00|0.43305
01:13:02|0.43305
01:13:03|0.43305
01:13:04|0.4328
01:13:05|0.43306
01:13:07|0.43306
01:13:09|0.43306
01:13:10|0.43306
01:13:11|0.43306
01:13:12|0.43306
01:13:13|0.43306
01:13:15|0.43312
01:13:16|0.43312
01:13:17|0.43312
01:13:18|0.43312
01:13:19|0.43312
01:13:20|0.43312
01:13:21|0.43312
01:13:22|0.43312
01:13:23|0.433
01:13:24|0.43326
01:13:24|0.43326
01:13:26|0.43326
01:13:27|0.43326
01:13:27|0.43326
01:13:29|0.43326
01:13:30|0.43326
01:13:31|0.43326
01:13:32|0.43323
01:13:33|0.43323
01:13:34|0.43323
01:13:34|0.43323
01:13:36|0.43323
01:13:37|0.43323
01:13:38|0.43323
01:13:38|0.43323
01:13:40|0.43323
01:13:41|0.43323
01:13:42|0.43323
01:13:43|0.43323
01:13:43|0.43323
01:13:44|0.43323
01:13:46|0.43323
01:13:47|0.43323
01:13:48|0.43323
01:13:49|0.43323
01:13:50|0.43323
01:13:51|0.43323
01:13:52|0.43323
01:13:53|0.43323
01:13:54|0.43323
01:13:55|0.43323
01:13:56|0.43323
01:13:57|0.43323
01:13:58|0.43323
01:13:59|0.43323
01:14:00|0.43323
01:14:01|0.43323
01:14:02|0.43323
01:14:03|0.43323
01:14:03|0.43323
01:14:04|0.43323
01:14:06|0.43323
01:14:07|0.43323
01:14:09|0.43323
01:14:10|0.43323
01:14:12|0.43323
01:14:12|0.43323
01:14:14|0.43323
01:14:15|0.43323
01:14:17|0.43323
01:14:18|0.43323
01:14:19|0.43323
01:14:20|0.43323
01:14:21|0.43323
01:14:21|0.43323
01:14:22|0.43323
01:14:24|0.43323
01:14:24|0.43323
01:14:27|0.43323
01:14:28|0.43323
01:14:28|0.43323
01:14:29|0.43323
01:14:30|0.43323
01:14:32|0.43323
01:14:32|0.43323
01:14:34|0.43323
01:14:34|0.43323
01:14:36|0.43323
01:14:36|0.43323
01:14:37|0.43323
01:14:39|0.43323
01:14:39|0.43323
01:14:41|0.43323
01:14:41|0.43323
01:14:43|0.43323
01:14:43|0.43323
01:14:45|0.43323
01:14:46|0.43323
01:14:47|0.43323
01:14:47|0.43323
01:14:48|0.43323
01:14:50|0.43323
01:14:51|0.43323
01:14:51|0.43323
01:14:52|0.43323
01:14:53|0.43301
01:14:55|0.43301
01:14:55|0.43301
01:14:56|0.43301
01:14:57|0.43301
01:14:59|0.43301
01:14:59|0.43301
01:15:00|0.43301
01:15:01|0.43301
01:15:02|0.43301
01:15:04|0.43301
01:15:04|0.43301
01:15:05|0.43301
01:15:06|0.43301
01:15:09|0.43301
01:15:09|0.43301
01:15:11|0.43301
01:15:12|0.43301
01:15:13|0.43301
01:15:14|0.43301
01:15:15|0.43301
01:15:16|0.43301
01:15:17|0.43301
01:15:19|0.43301
01:15:20|0.43301
01:15:21|0.43301
01:15:22|0.43301
01:15:22|0.43301
01:15:24|0.43301
01:15:25|0.43301
01:15:26|0.43301
01:15:27|0.43301
01:15:27|0.43301
01:15:28|0.43301
01:15:30|0.43301
01:15:31|0.43301
01:15:32|0.43301
01:15:33|0.43323
01:15:34|0.43323
01:15:35|0.43323
01:15:36|0.43323
01:15:37|0.43323
01:15:38|0.43323
01:15:38|0.43323
01:15:40|0.43323
01:15:41|0.43323
01:15:42|0.43323
01:15:43|0.433
01:15:44|0.433
01:15:45|0.433
01:15:45|0.43311
01:15:47|0.43311
01:15:48|0.43311
01:15:49|0.43311
01:15:50|0.43311
01:15:51|0.43311
01:15:51|0.43311
01:15:53|0.43311
01:15:53|0.43311
01:15:55|0.43311
01:15:56|0.43311
01:15:57|0.43311
01:15:57|0.43311
01:15:58|0.43311
01:16:00|0.43311
01:16:01|0.43311
01:16:02|0.43311
01:16:03|0.43311
01:16:04|0.43311
01:16:05|0.43311
01:16:05|0.43311
01:16:06|0.43311
01:16:09|0.43311
01:16:11|0.43311
01:16:12|0.43311
01:16:13|0.43311
01:16:14|0.43311
01:16:16|0.43311
01:16:17|0.43311
01:16:18|0.43311
01:16:19|0.43311
01:16:20|0.43311
01:16:21|0.43311
01:16:22|0.43311
01:16:22|0.4327
01:16:24|0.4327
01:16:25|0.4327
01:16:26|0.4327
01:16:26|0.4327
01:16:28|0.4327
01:16:30|0.4327
01:16:30|0.43269
01:16:31|0.43269
01:16:33|0.43269
01:16:34|0.43269
01:16:35|0.43269
01:16:35|0.43269
01:16:37|0.43269
01:16:37|0.43269
01:16:39|0.43269
01:16:40|0.43269
01:16:41|0.43269
01:16:42|0.43269
01:16:43|0.43269
01:16:44|0.43269
01:16:45|0.43269
01:16:47|0.43269
01:16:48|0.43269
01:16:48|0.43269
01:16:49|0.43269
01:16:50|0.43269
01:16:52|0.43269
01:16:52|0.43266
01:16:53|0.43266
01:16:54|0.43266
01:16:55|0.43266
01:16:56|0.4324
01:16:57|0.4324
01:16:59|0.4324
01:17:00|0.4324
01:17:00|0.4324
01:17:02|0.4324
01:17:02|0.4324
01:17:03|0.4324
01:17:05|0.4324
01:17:05|0.4324
01:17:06|0.4324
01:17:07|0.4324
01:17:08|0.4324
01:17:11|0.43206
01:17:12|0.43206
01:17:13|0.43206
01:17:14|0.43206
01:17:15|0.43206
01:17:17|0.43206
01:17:18|0.43206
01:17:19|0.43206
01:17:20|0.43206
01:17:21|0.43206
01:17:22|0.43206
01:17:23|0.43209
01:17:24|0.43209
01:17:25|0.43209
01:17:26|0.43209
01:17:27|0.43209
01:17:28|0.4324
01:17:29|0.4324
01:17:30|0.4324
01:17:31|0.4324
01:17:32|0.4324
01:17:33|0.4324
01:17:34|0.4324
01:17:35|0.4324
01:17:36|0.4324
01:17:37|0.4324
01:17:38|0.4324
01:17:40|0.43212
01:17:41|0.43212
01:17:42|0.43212
01:17:44|0.43212
01:17:44|0.43212
01:17:46|0.43212
01:17:46|0.43212
01:17:47|0.4321
01:17:48|0.432
01:17:49|0.432
01:17:50|0.432
01:17:51|0.432
01:17:53|0.432
01:17:54|0.43203
01:17:54|0.43203
01:17:55|0.43203
01:17:56|0.43203
01:17:57|0.43203
01:17:58|0.43203
01:17:59|0.43203
01:18:01|0.43203
01:18:01|0.43203
01:18:03|0.43203
01:18:03|0.43203
01:18:04|0.43203
01:18:05|0.43203
01:18:06|0.43203
01:18:07|0.43203
01:18:08|0.43203
01:18:09|0.43184
01:18:12|0.43184
01:18:13|0.43184
01:18:14|0.43174
01:18:15|0.43174
01:18:17|0.43174
01:18:17|0.43174
01:18:19|0.43174
01:18:20|0.43174
01:18:21|0.43174
01:18:22|0.43177
01:18:23|0.43177
01:18:24|0.43177
01:18:24|0.43177
01:18:26|0.43177
01:18:27|0.43177
01:18:27|0.43177
01:18:29|0.43177
01:18:30|0.43177
01:18:31|0.43177
01:18:32|0.43177
01:18:32|0.43177
01:18:34|0.43177
01:18:35|0.43177
01:18:36|0.43177
01:18:37|0.43177
01:18:38|0.43164
01:18:38|0.43158
01:18:40|0.43158
01:18:41|0.43158
01:18:42|0.43158
01:18:43|0.43158
01:18:44|0.43158
01:18:45|0.43153
01:18:46|0.43153
01:18:47|0.43153
01:18:48|0.43153
01:18:49|0.43153
01:18:50|0.43153
01:18:51|0.43164
01:18:52|0.43164
01:18:53|0.43112
01:18:55|0.43112
01:18:55|0.43112
01:18:56|0.43112
01:18:57|0.43106
01:18:58|0.43106
01:18:59|0.43106
01:19:00|0.43106
01:19:01|0.43106
01:19:02|0.43106
01:19:03|0.43106
01:19:04|0.43106
01:19:05|0.43106
01:19:06|0.43106
01:19:07|0.43106
01:19:08|0.43106
01:19:09|0.43106
01:19:10|0.43106
01:19:12|0.4308
01:19:14|0.4308
01:19:15|0.4308
01:19:17|0.43065
01:19:18|0.43058
01:19:18|0.43058
01:19:20|0.43058
01:19:21|0.43058
01:19:22|0.431
01:19:23|0.431
01:19:23|0.431
01:19:25|0.431
01:19:26|0.431
01:19:27|0.431
01:19:28|0.431
01:19:29|0.431
01:19:30|0.431
01:19:32|0.431
01:19:32|0.431
01:19:34|0.431
01:19:35|0.431
01:19:36|0.431
01:19:37|0.431
01:19:38|0.431
01:19:39|0.431
01:19:40|0.431
01:19:41|0.431
01:19:41|0.431
01:19:43|0.431
01:19:44|0.43087
01:19:45|0.43087
01:19:46|0.43112
01:19:47|0.43112
01:19:48|0.43112
01:19:48|0.43112
01:19:50|0.43112
01:19:50|0.43112
01:19:52|0.43112
01:19:53|0.43112
01:19:53|0.43112
01:19:55|0.43112
01:19:56|0.43122
01:19:57|0.43122
01:19:58|0.43122
01:19:58|0.43122
01:20:00|0.43122
01:20:00|0.43122
01:20:02|0.43122
01:20:03|0.43122
01:20:04|0.43122
01:20:05|0.43122
01:20:05|0.43122
01:20:06|0.43122
01:20:08|0.43122
01:20:09|0.43122
01:20:10|0.43122
01:20:11|0.43116
01:20:12|0.43116
01:20:13|0.43116
01:20:15|0.43059
01:20:16|0.43059
01:20:17|0.43053
01:20:18|0.43053
01:20:19|0.43049
01:20:20|0.43049
01:20:21|0.43049
01:20:22|0.43049
01:20:23|0.43049
01:20:24|0.43049
01:20:25|0.43049
01:20:26|0.43049
01:20:27|0.43049
01:20:28|0.43049
01:20:29|0.43049
01:20:30|0.43049
01:20:31|0.43049
01:20:32|0.4307
01:20:34|0.4307
01:20:35|0.4307
01:20:36|0.4307
01:20:36|0.4307
01:20:38|0.4307
01:20:39|0.4307
01:20:40|0.4307
01:20:41|0.4307
01:20:42|0.4307
01:20:43|0.4307
01:20:44|0.4307
01:20:45|0.43022
01:20:45|0.43022
01:20:47|0.43022
01:20:48|0.43022
01:20:48|0.43022
01:20:49|0.43022
01:20:51|0.43022
01:20:52|0.43022
01:20:52|0.43022
01:20:54|0.43022
01:20:55|0.43021
01:20:56|0.42973
01:20:57|0.42966
01:20:57|0.42966
01:20:59|0.42967
01:21:00|0.42967
01:21:01|0.42967
01:21:02|0.42953
01:21:03|0.42953
01:21:03|0.42953
01:21:05|0.42953
01:21:06|0.42953
01:21:07|0.42953
01:21:08|0.42953
01:21:09|0.42953
01:21:09|0.42953
01:21:11|0.42953
01:21:12|0.42953
01:21:13|0.42953
01:21:15|0.42953
01:21:17|0.42992
01:21:17|0.42953
01:21:19|0.42953
01:21:20|0.42953
01:21:20|0.42947
01:21:22|0.42945
01:21:23|0.42945
01:21:24|0.42943
01:21:25|0.42943
01:21:25|0.42943
01:21:26|0.42953
01:21:27|0.42953
01:21:29|0.42953
01:21:30|0.42953
01:21:31|0.42953
01:21:32|0.42953
01:21:34|0.42953
01:21:34|0.42953
01:21:35|0.42953
01:21:36|0.42972
01:21:37|0.42972
01:21:38|0.42972
01:21:39|0.42978
01:21:40|0.42978
01:21:41|0.42978
01:21:42|0.42978
01:21:44|0.42967
01:21:44|0.42967
01:21:45|0.42967
01:21:46|0.42967
01:21:47|0.42967
01:21:48|0.42967
01:21:49|0.42967
01:21:50|0.42967
01:21:51|0.42968
01:21:52|0.42968
01:21:53|0.42968
01:21:54|0.42968
01:21:55|0.42968
01:21:56|0.42968
01:21:57|0.42968
01:21:58|0.42968
01:21:59|0.42968
01:22:00|0.42968
01:22:01|0.42968
01:22:02|0.42968
01:22:03|0.42968
01:22:04|0.42968
01:22:05|0.42968
01:22:07|0.42967
01:22:08|0.42967
01:22:08|0.42967
01:22:10|0.42967
01:22:11|0.42967
01:22:12|0.42967
01:22:13|0.42967
01:22:14|0.42967
01:22:16|0.42967
01:22:18|0.42967
01:22:19|0.42889
01:22:20|0.42889
01:22:22|0.42923
01:22:23|0.42923
01:22:24|0.42923
01:22:25|0.42923
01:22:26|0.42923
01:22:27|0.42923
01:22:28|0.42923
01:22:28|0.42923
01:22:30|0.42923
01:22:31|0.42923
01:22:32|0.42923
01:22:33|0.42923
01:22:34|0.42923
01:22:35|0.42923
01:22:36|0.42923
01:22:37|0.42923
01:22:38|0.42923
01:22:39|0.42923
01:22:40|0.42923
01:22:40|0.42923
01:22:41|0.42923
01:22:43|0.42923
01:22:43|0.42923
01:22:45|0.42923
01:22:45|0.42923
01:22:46|0.42949
01:22:48|0.42949
01:22:49|0.42949
01:22:49|0.42949
01:22:51|0.42949
01:22:52|0.42949
01:22:52|0.42949
01:22:54|0.42949
01:22:55|0.42956
01:22:56|0.42956
01:22:57|0.42956
01:22:57|0.42956
01:22:59|0.42956
01:22:59|0.42956
01:23:01|0.42956
01:23:01|0.42949
01:23:03|0.42949
01:23:03|0.42949
01:23:05|0.42949
01:23:05|0.42946
01:23:07|0.42946
01:23:08|0.42946
01:23:08|0.42946
01:23:10|0.42946
01:23:11|0.42974
01:23:11|0.42974
01:23:13|0.42974
01:23:14|0.42974
01:23:15|0.42974
01:23:15|0.42974
01:23:18|0.42946
01:23:20|0.42946
01:23:21|0.42946
01:23:22|0.42946
01:23:23|0.42943
01:23:24|0.42943
01:23:25|0.42943
01:23:26|0.42943
01:23:27|0.42943
01:23:28|0.42943
01:23:29|0.42943
01:23:30|0.42943
01:23:31|0.42944
01:23:32|0.42944
01:23:33|0.42944
01:23:34|0.42944
01:23:35|0.42944
01:23:36|0.42944
01:23:37|0.42944
01:23:38|0.42944
01:23:39|0.42944
01:23:40|0.42944
01:23:41|0.42944
01:23:42|0.42944
01:23:43|0.42944
01:23:44|0.42944
01:23:45|0.42944
01:23:46|0.42944
01:23:47|0.42944
01:23:48|0.42944
01:23:49|0.42944
01:23:50|0.42944
01:23:51|0.42944
01:23:52|0.42944
01:23:53|0.42944
01:23:54|0.42944
01:23:55|0.42944
01:23:56|0.42927
01:23:57|0.42927
01:23:58|0.42927
01:23:59|0.42927
01:24:00|0.42927
01:24:01|0.42927
01:24:02|0.42927
01:24:03|0.42927
01:24:04|0.42927
01:24:05|0.42927
01:24:06|0.42907
01:24:07|0.42907
01:24:08|0.42907
01:24:09|0.42911
01:24:10|0.42911
01:24:11|0.42911
01:24:12|0.42911
01:24:13|0.42911
01:24:14|0.42911
01:24:15|0.4292
01:24:16|0.4292
01:24:18|0.4292
01:24:19|0.4292
01:24:21|0.4292
01:24:23|0.4292
01:24:23|0.4292
01:24:25|0.4292
01:24:25|0.42974
01:24:27|0.42974
01:24:28|0.42974
01:24:29|0.42974
01:24:29|0.42974
01:24:31|0.42974
01:24:32|0.42974
01:24:33|0.42974
01:24:33|0.42974
01:24:35|0.42974
01:24:35|0.42974
01:24:36|0.42974
01:24:37|0.42974
01:24:38|0.42974
01:24:40|0.42973
01:24:40|0.42973
01:24:42|0.42973
01:24:43|0.42973
01:24:43|0.42973
01:24:45|0.42973
01:24:45|0.42973
01:24:47|0.42973
01:24:47|0.42973
01:24:48|0.42973
01:24:49|0.42973
01:24:50|0.42973
01:24:51|0.42973
01:24:53|0.42973
01:24:53|0.42973
01:24:54|0.42973
01:24:55|0.42973
01:24:56|0.42973
01:24:57|0.42973
01:24:59|0.42973
01:25:00|0.42974
01:25:00|0.4298
01:25:01|0.42987
01:25:02|0.42993
01:25:03|0.42993
01:25:05|0.42993
01:25:05|0.43006
01:25:07|0.43006
01:25:08|0.43006
01:25:08|0.43006
01:25:09|0.43006
01:25:10|0.43006
01:25:11|0.43006
01:25:13|0.43006
01:25:13|0.43006
01:25:14|0.43006
01:25:17|0.43006
01:25:18|0.43006
01:25:20|0.43006
01:25:21|0.43006
01:25:22|0.43006
01:25:24|0.43006
01:25:24|0.43006
01:25:25|0.43006
01:25:26|0.43006
01:25:28|0.43025
01:25:28|0.43025
01:25:31|0.43025
01:25:31|0.43025
01:25:32|0.43025
01:25:33|0.43025
01:25:34|0.43025
01:25:36|0.43025
01:25:36|0.43025
01:25:38|0.43025
01:25:39|0.43025
01:25:40|0.43025
01:25:41|0.43025
01:25:41|0.43025
01:25:43|0.43025
01:25:44|0.43025
01:25:44|0.43025
01:25:46|0.43025
01:25:46|0.43025
01:25:48|0.43025
01:25:49|0.43004
01:25:50|0.43004
01:25:50|0.43004
01:25:52|0.43004
01:25:53|0.43029
01:25:54|0.43029
01:25:54|0.43029
01:25:56|0.43029
01:25:56|0.43041
01:25:58|0.43089
01:25:59|0.43089
01:26:00|0.43089
01:26:01|0.43103
01:26:02|0.43103
01:26:04|0.43103
01:26:05|0.43103
01:26:05|0.43103
01:26:06|0.43103
01:26:07|0.431
01:26:08|0.43104
01:26:09|0.43104
01:26:11|0.43104
01:26:11|0.43104
01:26:13|0.43104
01:26:14|0.43104
01:26:14|0.43104
01:26:15|0.43104
01:26:17|0.43104
01:26:17|0.43104
01:26:20|0.43124
01:26:21|0.43146
01:26:23|0.43146
01:26:24|0.43146
01:26:25|0.43146
01:26:26|0.43146
01:26:27|0.43146
01:26:28|0.43146
01:26:30|0.43146
01:26:31|0.43146
01:26:32|0.43146
01:26:33|0.43146
01:26:35|0.43146
01:26:36|0.43146
01:26:36|0.43146
01:26:38|0.43146
01:26:39|0.43146
01:26:40|0.43146
01:26:41|0.43146
01:26:42|0.43146
01:26:43|0.43146
01:26:44|0.43146
01:26:45|0.43146
01:26:46|0.43146
01:26:47|0.43146
01:26:48|0.43146
01:26:48|0.43146
01:26:50|0.43146
01:26:52|0.43146
01:26:53|0.43146
01:26:53|0.43146
01:26:54|0.43129
01:26:56|0.43129
01:26:57|0.43129
01:26:57|0.43129
01:26:58|0.43129
01:26:59|0.43129
01:27:01|0.43129
01:27:01|0.43129
01:27:02|0.43129
01:27:03|0.43154
01:27:04|0.43154
01:27:05|0.43154
01:27:06|0.43157
01:27:07|0.43157
01:27:09|0.43157
01:27:09|0.43157
01:27:10|0.43157
01:27:11|0.43157
01:27:12|0.43157
01:27:13|0.43154
01:27:16|0.43154
01:27:16|0.43154
01:27:17|0.43154
01:27:18|0.43154
01:27:20|0.43154
01:27:21|0.43158
01:27:22|0.43158
01:27:23|0.43158
01:27:25|0.43158
01:27:26|0.43158
01:27:27|0.43158
01:27:27|0.43158
01:27:30|0.43158
01:27:32|0.43158
01:27:32|0.43158
01:27:33|0.43158
01:27:34|0.43158
01:27:35|0.43158
01:27:36|0.43158
01:27:37|0.43158
01:27:39|0.43171
01:27:40|0.43174
01:27:41|0.43174
01:27:42|0.43174
01:27:43|0.43174
01:27:44|0.43174
01:27:45|0.43174
01:27:46|0.43174
01:27:47|0.43174
01:27:48|0.43174
01:27:49|0.43174
01:27:50|0.43174
01:27:51|0.43134
01:27:52|0.43134
01:27:53|0.43134
01:27:54|0.43134
01:27:56|0.43134
01:27:57|0.43134
01:27:58|0.43134
01:28:00|0.43134
01:28:00|0.43134
01:28:02|0.43159
01:28:02|0.43159
01:28:03|0.43159
01:28:04|0.43159
01:28:05|0.43159
01:28:06|0.43159
01:28:07|0.43159
01:28:09|0.43159
01:28:09|0.43159
01:28:10|0.43159
01:28:11|0.43159
01:28:12|0.43152
01:28:13|0.43174
01:28:14|0.43174
01:28:15|0.43174
01:28:17|0.43174
01:28:17|0.43174
01:28:19|0.43174
01:28:19|0.43174
01:28:20|0.43174
01:28:23|0.43174
01:28:24|0.43174
01:28:25|0.43174
01:28:26|0.43174
01:28:27|0.43174
01:28:29|0.43174
01:28:30|0.43174
01:28:31|0.43174
01:28:32|0.43174
01:28:33|0.43174
01:28:33|0.43174
01:28:35|0.43174
01:28:36|0.43173
01:28:38|0.43174
01:28:38|0.43174
01:28:39|0.43197
01:28:41|0.43197
01:28:41|0.43153
01:28:44|0.43159
01:28:44|0.43159
01:28:45|0.43159
01:28:46|0.43159
01:28:47|0.43159
01:28:48|0.43159
01:28:49|0.43159
01:28:50|0.43159
01:28:52|0.43159
01:28:53|0.43159
01:28:54|0.43159
01:28:55|0.43159
01:28:56|0.43159
01:28:57|0.43159
01:28:58|0.43159
01:28:59|0.43159
01:29:00|0.43159
01:29:01|0.43159
01:29:02|0.43159
01:29:03|0.43159
01:29:05|0.43159
01:29:06|0.43159
01:29:06|0.43159
01:29:08|0.43159
01:29:09|0.43159
01:29:10|0.43159
01:29:11|0.43197
01:29:12|0.43199
01:29:12|0.43205
01:29:14|0.43205
01:29:15|0.43185
01:29:16|0.43185
01:29:17|0.43185
01:29:17|0.43185
01:29:18|0.43185
01:29:20|0.43185
01:29:21|0.43185
01:29:23|0.43185
01:29:24|0.43185
01:29:24|0.43185
01:29:26|0.43185
01:29:28|0.43185
01:29:29|0.43185
01:29:30|0.43185
01:29:31|0.43185
01:29:33|0.43185
01:29:34|0.43185
01:29:34|0.43185
01:29:36|0.43185
01:29:37|0.43185
01:29:38|0.43185
01:29:39|0.43185
01:29:40|0.43185
01:29:41|0.43208
01:29:42|0.43212
01:29:43|0.43217
01:29:44|0.43217
01:29:45|0.43217
01:29:45|0.43217
01:29:47|0.43217
01:29:48|0.43217
01:29:49|0.43217
01:29:50|0.43217
01:29:51|0.43217
01:29:53|0.43217
01:29:54|0.43217
01:29:55|0.43217
01:29:55|0.43217
01:29:56|0.43217
01:29:58|0.43217
01:29:58|0.43217
01:30:00|0.43217
01:30:00|0.43217
01:30:02|0.43217
01:30:02|0.43217
01:30:04|0.43217
01:30:04|0.43217
01:30:06|0.43217
01:30:06|0.43217
01:30:07|0.43217
01:30:09|0.43217
01:30:09|0.43217
01:30:10|0.43217
01:30:11|0.43217
01:30:12|0.43217
01:30:14|0.43217
01:30:14|0.43217
01:30:15|0.43243
01:30:16|0.4325
01:30:17|0.4325
01:30:18|0.4325
01:30:19|0.4325
01:30:20|0.4325
01:30:21|0.4325
01:30:24|0.4325
01:30:25|0.4325
01:30:26|0.4325
01:30:28|0.4325
01:30:29|0.4325
01:30:30|0.4325
01:30:31|0.4325
01:30:32|0.4325
01:30:33|0.4325
01:30:34|0.4325
01:30:35|0.4325
01:30:36|0.4325
01:30:38|0.4325
01:30:39|0.4325
01:30:40|0.4325
01:30:41|0.4325
01:30:42|0.4325
01:30:42|0.4325
01:30:44|0.4325
01:30:45|0.4325
01:30:46|0.43203
01:30:46|0.43203
01:30:48|0.43203
01:30:48|0.43203
01:30:50|0.43203
01:30:50|0.43203
01:30:52|0.43203
01:30:53|0.43203
01:30:53|0.43203
01:30:55|0.43203
01:30:56|0.43203
01:30:57|0.43203
01:30:58|0.43203
01:30:58|0.43209
01:31:00|0.43209
01:31:01|0.43209
01:31:02|0.43209
01:31:03|0.43209
01:31:04|0.43209
01:31:05|0.4325
01:31:06|0.43259
01:31:07|0.43259
01:31:08|0.43259
01:31:09|0.43259
01:31:10|0.43259
01:31:11|0.43259
01:31:12|0.43259
01:31:13|0.43265
01:31:14|0.43262
01:31:14|0.4326
01:31:15|0.4326
01:31:17|0.4326
01:31:18|0.4326
01:31:19|0.4326
01:31:19|0.43259
01:31:21|0.43259
01:31:23|0.43259
01:31:25|0.43259
01:31:25|0.43259
01:31:27|0.43259
01:31:29|0.43259
01:31:30|0.43259
01:31:31|0.43259
01:31:32|0.43259
01:31:33|0.43259
01:31:34|0.43259
01:31:35|0.43259
01:31:36|0.43259
01:31:37|0.43259
01:31:38|0.43259
01:31:39|0.43259
01:31:40|0.43259
01:31:41|0.43259
01:31:42|0.43259
01:31:43|0.43265
01:31:44|0.43265
01:31:45|0.43265
01:31:46|0.43265
01:31:47|0.43265
01:31:48|0.43265
01:31:49|0.43265
01:31:50|0.43265
01:31:51|0.43265
01:31:52|0.43265
01:31:53|0.43265
01:31:54|0.43265
01:31:55|0.43265
01:31:56|0.43265
01:31:57|0.43265
01:31:58|0.43265
01:31:59|0.43265
01:32:00|0.43265
01:32:01|0.43265
01:32:02|0.43272
01:32:04|0.43272
01:32:05|0.43272
01:32:05|0.43272
01:32:06|0.43272
01:32:07|0.43253
01:32:08|0.43253
01:32:09|0.43253
01:32:10|0.43253
01:32:11|0.43253
01:32:12|0.43272
01:32:13|0.43272
01:32:14|0.43272
01:32:15|0.43272
01:32:16|0.43272
01:32:17|0.4326
01:32:18|0.4326
01:32:19|0.4326
01:32:20|0.4326
01:32:21|0.4326
01:32:22|0.4326
01:32:23|0.43277
01:32:25|0.43277
01:32:27|0.43277
01:32:29|0.43277
01:32:31|0.43277
01:32:32|0.43253
01:32:33|0.43253
01:32:34|0.43253
01:32:36|0.43253
01:32:37|0.43253
01:32:38|0.43253
01:32:39|0.43253
01:32:40|0.43253
01:32:41|0.43253
01:32:42|0.43253
01:32:43|0.43253
01:32:44|0.43253
01:32:45|0.43253
01:32:46|0.43253
01:32:47|0.43253
01:32:48|0.43253
01:32:49|0.43253
01:32:50|0.43253
01:32:51|0.43253
01:32:52|0.43253
01:32:53|0.43253
01:32:54|0.43253
01:32:55|0.43253
01:32:56|0.43253
01:32:57|0.43253
01:32:58|0.43253
01:32:59|0.43253
01:33:00|0.43253
01:33:01|0.43253
01:33:02|0.43253
01:33:04|0.43253
01:33:04|0.43253
01:33:06|0.43253
01:33:06|0.43253
01:33:08|0.43253
01:33:09|0.43253
01:33:10|0.43253
01:33:11|0.43253
01:33:13|0.43253
01:33:13|0.43253
01:33:14|0.43253
01:33:15|0.43253
01:33:16|0.43253
01:33:18|0.43253
01:33:18|0.43253
01:33:20|0.43253
01:33:20|0.4323
01:33:22|0.43253
01:33:23|0.43253
01:33:24|0.43253
01:33:24|0.43253
01:33:27|0.43253
01:33:28|0.43253
01:33:30|0.43253
01:33:32|0.43253
01:33:32|0.43253
01:33:34|0.43253
01:33:34|0.43253
01:33:36|0.43253
01:33:37|0.43253
01:33:37|0.43253
01:33:38|0.43253
01:33:40|0.43253
01:33:40|0.43253
01:33:41|0.43253
01:33:43|0.43253
01:33:44|0.43253
01:33:45|0.43253
01:33:45|0.43253
01:33:47|0.43253
01:33:48|0.43253
01:33:49|0.43253
01:33:50|0.43253
01:33:51|0.4326
01:33:52|0.4326
01:33:53|0.4326
01:33:54|0.4326
01:33:55|0.4326
01:33:56|0.4326
01:33:58|0.4326
01:33:58|0.4326
01:33:59|0.4326
01:34:00|0.4326
01:34:01|0.4326
01:34:03|0.4326
01:34:04|0.4326
01:34:04|0.4326
01:34:05|0.4326
01:34:06|0.43286
01:34:07|0.43286
01:34:09|0.43295
01:34:10|0.43303
01:34:10|0.43315
01:34:11|0.43315
01:34:12|0.43315
01:34:13|0.43315
01:34:14|0.43315
01:34:16|0.43315
01:34:16|0.43315
01:34:17|0.43315
01:34:19|0.43315
01:34:19|0.43315
01:34:20|0.43315
01:34:22|0.43315
01:34:22|0.43315
01:34:24|0.43315
01:34:25|0.43315
01:34:25|0.43315
01:34:28|0.43315
01:34:29|0.43315
01:34:30|0.43315
01:34:31|0.43315
01:34:32|0.43315
01:34:33|0.43315
01:34:35|0.43315
01:34:36|0.43315
01:34:37|0.43315
01:34:38|0.43315
01:34:39|0.43315
01:34:40|0.43315
01:34:41|0.43315
01:34:42|0.43315
01:34:43|0.43315
01:34:43|0.43315
01:34:46|0.43315
01:34:46|0.43315
01:34:47|0.43315
01:34:49|0.4332
01:34:49|0.4332
01:34:50|0.4332
01:34:51|0.4332
01:34:52|0.4332
01:34:54|0.4332
01:34:54|0.4332
01:34:55|0.4332
01:34:56|0.4332
01:34:57|0.4332
01:34:58|0.4332
01:35:00|0.4332
01:35:01|0.4332
01:35:01|0.4332
01:35:03|0.4332
01:35:03|0.4332
01:35:04|0.4332
01:35:05|0.43323
01:35:07|0.43323
01:35:08|0.43323
01:35:09|0.43323
01:35:09|0.43315
01:35:11|0.43315
01:35:11|0.43315
01:35:12|0.43315
01:35:13|0.43315
01:35:14|0.43315
01:35:15|0.43315
01:35:16|0.43315
01:35:18|0.43323
01:35:19|0.43323
01:35:19|0.43323
01:35:20|0.43323
01:35:21|0.43323
01:35:23|0.43323
01:35:23|0.43323
01:35:24|0.43323
01:35:25|0.43323
01:35:27|0.43323
01:35:29|0.43323
01:35:29|0.43323
01:35:31|0.43323
01:35:33|0.43323
01:35:35|0.43323
01:35:36|0.43323
01:35:38|0.43323
01:35:39|0.43332
01:35:39|0.43332
01:35:41|0.43332
01:35:41|0.43332
01:35:42|0.43332
01:35:44|0.43332
01:35:44|0.43332
01:35:45|0.43332
01:35:46|0.43332
01:35:47|0.43332
01:35:48|0.43332
01:35:49|0.43332
01:35:51|0.43332
01:35:51|0.43332
01:35:52|0.43332
01:35:53|0.43332
01:35:54|0.43342
01:35:55|0.43344
01:35:56|0.43355
01:35:57|0.43356
01:35:59|0.43356
01:36:00|0.43356
01:36:01|0.43356
01:36:02|0.43356
01:36:03|0.43356
01:36:04|0.43356
01:36:05|0.43356
01:36:06|0.43356
01:36:07|0.43356
01:36:08|0.43356
01:36:09|0.43356
01:36:10|0.43356
01:36:11|0.43356
01:36:12|0.43356
01:36:13|0.43356
01:36:14|0.43356
01:36:15|0.43356
01:36:16|0.43356
01:36:17|0.43356
01:36:18|0.43356
01:36:19|0.43356
01:36:20|0.43356
01:36:21|0.43356
01:36:22|0.43356
01:36:23|0.43356
01:36:24|0.43356
01:36:25|0.43356
01:36:26|0.43356
01:36:27|0.43356
01:36:28|0.43356
01:36:30|0.43356
01:36:31|0.43356
01:36:33|0.43363
01:36:35|0.43367
01:36:35|0.43367
01:36:37|0.43367
01:36:39|0.43369
01:36:40|0.43369
01:36:40|0.43369
01:36:41|0.43369
01:36:42|0.43369
01:36:43|0.43369
01:36:44|0.43369
01:36:45|0.43369
01:36:46|0.43369
01:36:47|0.43369
01:36:48|0.43369
01:36:50|0.43369
01:36:50|0.43369
01:36:52|0.43369
01:36:53|0.43369
01:36:53|0.43369
01:36:55|0.43369
01:36:56|0.43369
01:36:57|0.43369
01:36:58|0.43369
01:36:59|0.43369
01:36:59|0.43369
01:37:01|0.43369
01:37:01|0.43367
01:37:03|0.43367
01:37:04|0.43367
01:37:04|0.43367
01:37:05|0.43367
01:37:06|0.43367
01:37:08|0.43367
01:37:08|0.43367
01:37:09|0.43367
01:37:10|0.43367
01:37:11|0.43367
01:37:12|0.43367
01:37:15|0.43356
01:37:15|0.43356
01:37:16|0.43356
01:37:17|0.43356
01:37:18|0.43356
01:37:19|0.43356
01:37:20|0.43356
01:37:21|0.43356
01:37:22|0.43356
01:37:23|0.43356
01:37:24|0.4333
01:37:25|0.4333
01:37:26|0.4333
01:37:27|0.4333
01:37:28|0.4333
01:37:30|0.4333
01:37:31|0.4333
01:37:33|0.4333
01:37:34|0.4333
01:37:36|0.4333
01:37:37|0.4333
01:37:38|0.4333
01:37:39|0.4333
01:37:40|0.43338
01:37:41|0.4334
01:37:42|0.4334
01:37:43|0.43338
01:37:44|0.43338
01:37:45|0.43356
01:37:46|0.43356
01:37:46|0.43356
01:37:48|0.43356
01:37:49|0.43356
01:37:50|0.43356
01:37:51|0.43356
01:37:51|0.43356
01:37:53|0.43356
01:37:54|0.43356
01:37:55|0.43356
01:37:56|0.43356
01:37:57|0.43356
01:37:58|0.43356
01:37:59|0.43356
01:38:00|0.43324
01:38:01|0.43324
01:38:02|0.43333
01:38:03|0.43333
01:38:04|0.43333
01:38:05|0.43333
01:38:06|0.43333
01:38:07|0.43333
01:38:07|0.43356
01:38:09|0.43356
01:38:11|0.43356
01:38:12|0.43356
01:38:12|0.43356
01:38:13|0.43356
01:38:16|0.43347
01:38:16|0.43347
01:38:17|0.43347
01:38:18|0.43347
01:38:20|0.43347
01:38:20|0.43347
01:38:21|0.43347
01:38:22|0.43347
01:38:23|0.43347
01:38:24|0.43347
01:38:25|0.43347
01:38:26|0.43347
01:38:27|0.43347
01:38:28|0.43347
01:38:29|0.43347
01:38:31|0.43347
01:38:33|0.43347
01:38:35|0.4337
01:38:36|0.4337
01:38:37|0.4337
01:38:39|0.4337
01:38:40|0.43375
01:38:40|0.43375
01:38:42|0.43375
01:38:42|0.43375
01:38:43|0.43375
01:38:44|0.43375
01:38:46|0.43375
01:38:46|0.43375
01:38:47|0.43375
01:38:49|0.43375
01:38:49|0.43375
01:38:50|0.4335
01:38:51|0.4335
01:38:52|0.4335
01:38:53|0.4335
01:38:54|0.4335
01:38:55|0.4335
01:38:56|0.4335
01:38:57|0.4335
01:38:58|0.4335
01:38:59|0.4335
01:39:00|0.4335
01:39:01|0.4335
01:39:02|0.4335
01:39:03|0.4335
01:39:04|0.4334
01:39:05|0.4334
01:39:07|0.43375
01:39:07|0.43375
01:39:08|0.43375
01:39:09|0.43375
01:39:10|0.43375
01:39:11|0.43375
01:39:13|0.43375
01:39:14|0.43375
01:39:15|0.43375
01:39:16|0.43375
01:39:17|0.43375
01:39:17|0.43375
01:39:20|0.43375
01:39:20|0.43375
01:39:21|0.43375
01:39:22|0.43375
01:39:23|0.43375
01:39:25|0.43375
01:39:26|0.43375
01:39:26|0.43375
01:39:28|0.43375
01:39:28|0.43375
01:39:30|0.43375
01:39:30|0.43375
01:39:32|0.43375
01:39:33|0.43375
01:39:35|0.43375
01:39:36|0.43375
01:39:37|0.43375
01:39:39|0.43375
01:39:40|0.43375
01:39:41|0.43375
01:39:42|0.43375
01:39:42|0.43375
01:39:43|0.43375
01:39:44|0.43375
01:39:45|0.43375
01:39:47|0.43375
01:39:48|0.43375
01:39:49|0.43375
01:39:50|0.43375
01:39:51|0.43375
01:39:51|0.43375
01:39:52|0.43375
01:39:53|0.43375
01:39:54|0.43375
01:39:55|0.43379
01:39:56|0.43379
01:39:58|0.43379
01:39:59|0.43379
01:39:59|0.43379
01:40:00|0.43379
01:40:01|0.43379
01:40:03|0.43383
01:40:04|0.43391
01:40:05|0.43391
01:40:06|0.43391
01:40:07|0.43416
01:40:08|0.43387
01:40:09|0.43392
01:40:09|0.43392
01:40:12|0.43392
01:40:12|0.43392
01:40:14|0.43392
01:40:14|0.43392
01:40:16|0.43392
01:40:16|0.43392
01:40:17|0.43392
01:40:18|0.43392
01:40:19|0.43392
01:40:21|0.43392
01:40:22|0.43392
01:40:23|0.43392
01:40:24|0.43392
01:40:25|0.43392
01:40:26|0.43392
01:40:27|0.43392
01:40:28|0.43392
01:40:30|0.43392
01:40:32|0.43392
01:40:34|0.43392
01:40:35|0.43392
01:40:37|0.43392
01:40:39|0.43392
01:40:40|0.43392
01:40:41|0.43392
01:40:42|0.43392
01:40:42|0.43392
01:40:44|0.43392
01:40:45|0.43392
01:40:46|0.43392
01:40:48|0.43379
01:40:48|0.43379
01:40:49|0.43379
01:40:51|0.43379
01:40:52|0.43379
01:40:52|0.43379
01:40:53|0.43379
01:40:54|0.43379
01:40:55|0.43379
01:40:57|0.43379
01:40:57|0.43379
01:40:58|0.43379
01:40:59|0.43379
01:41:01|0.43379
01:41:02|0.43379
01:41:02|0.43379
01:41:04|0.43379
01:41:04|0.43379
01:41:06|0.43379
01:41:08|0.43387
01:41:09|0.43387
01:41:10|0.43387
01:41:11|0.43387
01:41:12|0.43387
01:41:13|0.43387
01:41:13|0.43387
01:41:15|0.43387
01:41:15|0.43387
01:41:17|0.43387
01:41:18|0.43387
01:41:20|0.43387
01:41:20|0.43387
01:41:22|0.43387
01:41:23|0.43387
01:41:24|0.43387
01:41:25|0.43387
01:41:26|0.43387
01:41:27|0.43387
01:41:28|0.43387
01:41:29|0.43387
01:41:30|0.43387
01:41:31|0.43387
01:41:32|0.43387
01:41:33|0.43387
01:41:35|0.43387
01:41:36|0.43387
01:41:37|0.43387
01:41:39|0.43387
01:41:39|0.43341
01:41:40|0.43341
01:41:42|0.43341
01:41:42|0.43341
01:41:43|0.43341
01:41:45|0.43341
01:41:45|0.43341
01:41:47|0.43341
01:41:48|0.43341
01:41:48|0.43341
01:41:49|0.43341
01:41:51|0.43341
01:41:52|0.43341
01:41:53|0.43341
01:41:53|0.43341
01:41:54|0.43341
01:41:55|0.43341
01:41:57|0.43341
01:41:58|0.43341
01:41:59|0.43341
01:42:00|0.43341
01:42:01|0.43341
01:42:02|0.43341
01:42:03|0.43341
01:42:04|0.43338
01:42:05|0.43338
01:42:06|0.43338
01:42:07|0.43338
01:42:08|0.43338
01:42:08|0.43338
01:42:09|0.43338
01:42:11|0.43338
01:42:12|0.43338
01:42:13|0.43338
01:42:14|0.43368
01:42:15|0.43368
01:42:16|0.43368
01:42:17|0.43368
01:42:18|0.43368
01:42:19|0.43368
01:42:21|0.43368
01:42:22|0.43368
01:42:23|0.43368
01:42:24|0.43368
01:42:25|0.43368
01:42:26|0.43368
01:42:27|0.43368
01:42:28|0.43368
01:42:29|0.43368
01:42:30|0.43368
01:42:31|0.43368
01:42:32|0.43368
01:42:33|0.43368
01:42:34|0.43368
01:42:36|0.43368
01:42:37|0.43368
01:42:39|0.43368
01:42:41|0.43368
01:42:42|0.43394
01:42:43|0.43394
01:42:44|0.43394
01:42:45|0.43394
01:42:46|0.43412
01:42:47|0.43412
01:42:48|0.43412
01:42:49|0.43412
01:42:50|0.43412
01:42:51|0.43412
01:42:52|0.43412
01:42:53|0.43412
01:42:54|0.43412
01:42:55|0.43412
01:42:56|0.43412
01:42:57|0.43412
01:42:58|0.43412
01:42:59|0.43412
01:43:00|0.43412
01:43:01|0.43412
01:43:02|0.43412
01:43:03|0.43412
01:43:04|0.43412
01:43:05|0.43412
01:43:06|0.43412
01:43:07|0.43412
01:43:09|0.43412
01:43:10|0.43412
01:43:11|0.43412
01:43:11|0.43412
01:43:13|0.43412
01:43:14|0.43412
01:43:15|0.43412
01:43:15|0.43412
01:43:17|0.43412
01:43:18|0.43412
01:43:19|0.43412
01:43:20|0.43412
01:43:20|0.43412
01:43:21|0.43412
01:43:23|0.43412
01:43:24|0.43418
01:43:24|0.43418
01:43:25|0.43418
01:43:27|0.43418
01:43:28|0.43418
01:43:29|0.43418
01:43:30|0.43418
01:43:30|0.43418
01:43:32|0.43389
01:43:32|0.43389
01:43:34|0.43389
01:43:35|0.43389
01:43:37|0.43389
01:43:39|0.43389
01:43:40|0.43389
01:43:41|0.43389
01:43:43|0.43389
01:43:45|0.43389
01:43:46|0.43389
01:43:46|0.43389
01:43:47|0.43389
01:43:49|0.43389
01:43:50|0.43395
01:43:51|0.43395
01:43:51|0.43395
01:43:52|0.43395
01:43:54|0.43395
01:43:54|0.43395
01:43:56|0.43395
01:43:57|0.43395
01:43:57|0.43395
01:44:00|0.43395
01:44:00|0.43395
01:44:01|0.43395
01:44:02|0.43395
01:44:03|0.43395
01:44:04|0.43395
01:44:05|0.43395
01:44:06|0.43395
01:44:07|0.43395
01:44:09|0.43401
01:44:09|0.43401
01:44:11|0.43401
01:44:11|0.43446
01:44:13|0.43447
01:44:14|0.43447
01:44:15|0.43447
01:44:16|0.43447
01:44:17|0.43447
01:44:18|0.43447
01:44:19|0.43447
01:44:20|0.43447
01:44:21|0.43447
01:44:22|0.43447
01:44:23|0.43447
01:44:24|0.43447
01:44:25|0.43447
01:44:26|0.43447
01:44:27|0.43447
01:44:28|0.43423
01:44:29|0.43423
01:44:30|0.43423
01:44:31|0.43447
01:44:32|0.43447
01:44:33|0.43447
01:44:34|0.43447
01:44:35|0.43457
01:44:37|0.43431
01:44:38|0.43431
01:44:39|0.43431
01:44:41|0.43431
01:44:42|0.43431
01:44:43|0.43431
01:44:45|0.43422
01:44:46|0.43422
01:44:46|0.43422
01:44:47|0.43422
01:44:49|0.43422
01:44:50|0.43422
01:44:51|0.43422
01:44:52|0.43422
01:44:53|0.43422
01:44:54|0.43422
01:44:54|0.43422
01:44:56|0.43422
01:44:57|0.43422
01:44:58|0.43422
01:44:59|0.43422
01:45:00|0.43422
01:45:01|0.43422
01:45:02|0.43422
01:45:02|0.43422
01:45:04|0.43422
01:45:05|0.43443
01:45:06|0.43443
01:45:07|0.43443
01:45:07|0.43443
01:45:09|0.43443
01:45:09|0.43443
01:45:11|0.43443
01:45:12|0.43443
01:45:13|0.43443
01:45:13|0.43443
01:45:15|0.43443
01:45:16|0.43443
01:45:17|0.43443
01:45:18|0.43443
01:45:19|0.43443
01:45:20|0.43443
01:45:21|0.43443
01:45:22|0.43443
01:45:23|0.43443
01:45:24|0.43443
01:45:25|0.43443
01:45:26|0.43443
01:45:27|0.43443
01:45:28|0.43443
01:45:29|0.43443
01:45:30|0.43443
01:45:31|0.43443
01:45:32|0.43443
01:45:33|0.43443
01:45:34|0.43458
01:45:35|0.43458
01:45:36|0.43458
01:45:37|0.43458
01:45:39|0.43458
01:45:40|0.43458
01:45:41|0.43458
01:45:42|0.43458
01:45:44|0.43458
01:45:44|0.43458
01:45:47|0.43458
01:45:47|0.43458
01:45:48|0.43458
01:45:49|0.43458
01:45:51|0.43458
01:45:51|0.43458
01:45:53|0.43458
01:45:53|0.43453
01:45:54|0.43453
01:45:55|0.43453
01:45:56|0.43453
01:45:57|0.43481
01:45:58|0.43481
01:45:59|0.43475
01:46:00|0.43475
01:46:01|0.43475
01:46:02|0.43475
01:46:03|0.43475
01:46:04|0.43475
01:46:05|0.43479
01:46:06|0.43475
01:46:07|0.43481
01:46:09|0.43481
01:46:09|0.43481
01:46:10|0.43481
01:46:11|0.43481
01:46:12|0.43481
01:46:13|0.43481
01:46:14|0.43481
01:46:15|0.43481
01:46:16|0.43481
01:46:17|0.43481
01:46:18|0.43448
01:46:19|0.43448
01:46:20|0.43448
01:46:21|0.43448
01:46:22|0.43448
01:46:23|0.43448
01:46:24|0.43444
01:46:25|0.43444
01:46:26|0.43444
01:46:27|0.43444
01:46:28|0.43444
01:46:29|0.43444
01:46:30|0.43471
01:46:31|0.43471
01:46:32|0.43471
01:46:33|0.43471
01:46:34|0.43481
01:46:35|0.43481
01:46:36|0.43489
01:46:37|0.43489
01:46:38|0.43489
01:46:40|0.43489
01:46:42|0.43442
01:46:44|0.43438
01:46:45|0.43438
01:46:46|0.43438
01:46:48|0.43438
01:46:49|0.43438
01:46:49|0.43438
01:46:50|0.43438
01:46:51|0.43489
01:46:53|0.43489
01:46:53|0.43489
01:46:55|0.43489
01:46:56|0.43489
01:46:57|0.43489
01:46:58|0.43489
01:46:59|0.43489
01:46:59|0.43489
01:47:01|0.43489
01:47:02|0.43489
01:47:03|0.43489
01:47:05|0.43489
01:47:06|0.43489
01:47:06|0.43489
01:47:07|0.43489
01:47:08|0.43489
01:47:09|0.43489
01:47:10|0.43489
01:47:11|0.43489
01:47:12|0.43489
01:47:14|0.43489
01:47:14|0.43489
01:47:16|0.43489
01:47:16|0.43489
01:47:17|0.43489
01:47:19|0.43489
01:47:19|0.43489
01:47:20|0.43498
01:47:21|0.43498
01:47:23|0.43498
01:47:24|0.43473
01:47:24|0.43473
01:47:25|0.43473
01:47:27|0.43473
01:47:27|0.43473
01:47:29|0.43473
01:47:29|0.43473
01:47:30|0.43473
01:47:31|0.43473
01:47:33|0.43473
01:47:33|0.43473
01:47:34|0.43473
01:47:35|0.43473
01:47:36|0.43473
01:47:38|0.43473
01:47:39|0.43473
01:47:41|0.43473
01:47:42|0.43473
01:47:44|0.43473
01:47:46|0.43473
01:47:47|0.43473
01:47:48|0.43473
01:47:49|0.43473
01:47:51|0.43473
01:47:52|0.43473
01:47:53|0.43473
01:47:54|0.43473
01:47:55|0.43473
01:47:56|0.43473
01:47:57|0.43473
01:47:58|0.43473
01:47:59|0.43473
01:48:00|0.43473
01:48:01|0.43473
01:48:02|0.43473
01:48:03|0.43473
01:48:04|0.43473
01:48:05|0.43485
01:48:06|0.43485
01:48:07|0.43485
01:48:08|0.43485
01:48:09|0.43485
01:48:10|0.43485
01:48:11|0.43485
01:48:12|0.43485
01:48:13|0.43485
01:48:14|0.43485
01:48:15|0.43485
01:48:16|0.43485
01:48:17|0.43485
01:48:18|0.43485
01:48:19|0.43485
01:48:20|0.43485
01:48:21|0.43485
01:48:22|0.43485
01:48:23|0.43473
01:48:24|0.43473
01:48:25|0.43473
01:48:26|0.43473
01:48:28|0.43473
01:48:28|0.43473
01:48:30|0.43473
01:48:30|0.43473
01:48:31|0.43473
01:48:33|0.43473
01:48:34|0.43473
01:48:35|0.43473
01:48:36|0.43473
01:48:37|0.43473
01:48:37|0.43473
01:48:39|0.43473
01:48:41|0.43473
01:48:43|0.43473
01:48:43|0.43473
01:48:45|0.43473
01:48:46|0.43473
01:48:48|0.43499
01:48:49|0.43499
01:48:50|0.43499
01:48:51|0.43499
01:48:53|0.43499
01:48:53|0.43499
01:48:55|0.43499
01:48:56|0.43499
01:48:57|0.43499
01:48:58|0.43499
01:48:59|0.43499
01:49:00|0.43499
01:49:01|0.43499
01:49:01|0.43499
01:49:04|0.43499
01:49:04|0.43499
01:49:06|0.43499
01:49:06|0.43499
01:49:07|0.43516
01:49:08|0.43516
01:49:10|0.43516
01:49:11|0.43516
01:49:12|0.43516
01:49:13|0.43516
01:49:14|0.43516
01:49:15|0.43516
01:49:16|0.43516
01:49:17|0.43516
01:49:18|0.43516
01:49:19|0.43516
01:49:20|0.43519
01:49:21|0.43524
01:49:22|0.43524
01:49:23|0.43524
01:49:24|0.43524
01:49:25|0.43524
01:49:26|0.43525
01:49:27|0.43525
01:49:28|0.43525
01:49:29|0.43525
01:49:30|0.43525
01:49:31|0.43506
01:49:32|0.43506
01:49:33|0.43506
01:49:34|0.43506
01:49:35|0.43506
01:49:36|0.43506
01:49:37|0.43506
01:49:38|0.43506
01:49:39|0.43506
01:49:40|0.43506
01:49:41|0.43506
01:49:43|0.43506
01:49:45|0.435
01:49:46|0.435
01:49:46|0.435
01:49:47|0.43499
01:49:50|0.43506
01:49:51|0.43506
01:49:51|0.43506
01:49:52|0.43506
01:49:54|0.43506
01:49:55|0.43506
01:49:55|0.43506
01:49:57|0.43506
01:49:58|0.43506
01:49:59|0.43506
01:50:00|0.43506
01:50:01|0.43506
01:50:02|0.43506
01:50:03|0.43506
01:50:04|0.43506
01:50:06|0.43506
01:50:06|0.43506
01:50:08|0.43506
01:50:09|0.4351
01:50:10|0.4351
01:50:11|0.4351
01:50:12|0.4351
01:50:13|0.4351
01:50:14|0.4351
01:50:15|0.4351
01:50:16|0.4351
01:50:17|0.4351
01:50:18|0.4351
01:50:19|0.4351
01:50:20|0.4351
01:50:21|0.4351
01:50:22|0.4351
01:50:23|0.4351
01:50:24|0.4351
01:50:25|0.4351
01:50:26|0.4351
01:50:27|0.4351
01:50:28|0.4351
01:50:29|0.4351
01:50:30|0.4351
01:50:31|0.4351
01:50:32|0.4351
01:50:33|0.4351
01:50:34|0.4351
01:50:35|0.4351
01:50:36|0.4351
01:50:37|0.4351
01:50:38|0.4351
01:50:39|0.4351
01:50:40|0.4351
01:50:41|0.4351
01:50:42|0.4351
01:50:44|0.43523
01:50:45|0.43523
01:50:46|0.43537
01:50:47|0.43537
01:50:49|0.43537
01:50:50|0.43537
01:50:52|0.43537
01:50:53|0.43537
01:50:54|0.43537
01:50:54|0.43537
01:50:56|0.43547
01:50:57|0.43547
01:50:58|0.43547
01:50:59|0.43547
01:51:00|0.43547
01:51:01|0.43547
01:51:03|0.43547
01:51:03|0.43547
01:51:06|0.43547
01:51:06|0.43547
01:51:07|0.43547
01:51:08|0.43547
01:51:10|0.43547
01:51:11|0.43547
01:51:11|0.43547
01:51:12|0.43547
01:51:13|0.43547
01:51:14|0.43547
01:51:15|0.43547
01:51:16|0.43547
01:51:17|0.43547
01:51:18|0.43547
01:51:19|0.43529
01:51:20|0.43529
01:51:21|0.43529
01:51:22|0.43529
01:51:23|0.43529
01:51:24|0.43529
01:51:25|0.43529
01:51:26|0.43529
01:51:27|0.43529
01:51:28|0.43529
01:51:29|0.43529
01:51:30|0.43529
01:51:31|0.43547
01:51:32|0.43547
01:51:33|0.43529
01:51:34|0.43529
01:51:36|0.43529
01:51:37|0.43529
01:51:37|0.43529
01:51:39|0.43529
01:51:39|0.43529
01:51:40|0.43529
01:51:41|0.43529
01:51:43|0.43529
01:51:45|0.43529
01:51:46|0.43529
01:51:47|0.43529
01:51:49|0.43545
01:51:50|0.43545
01:51:51|0.43545
01:51:52|0.43545
01:51:53|0.43545
01:51:54|0.43545
01:51:54|0.43545
01:51:56|0.43545
01:51:57|0.43545
01:51:58|0.43545
01:51:59|0.43545
01:52:00|0.43547
01:52:01|0.43547
01:52:01|0.43584
01:52:03|0.43584
01:52:04|0.43584
01:52:05|0.43584
01:52:06|0.43584
01:52:07|0.43584
01:52:08|0.43584
01:52:09|0.43584
01:52:10|0.43584
01:52:11|0.43584
01:52:13|0.43555
01:52:14|0.43555
01:52:14|0.43555
01:52:16|0.43555
01:52:16|0.43596
01:52:19|0.43596
01:52:19|0.43596
01:52:20|0.43596
01:52:21|0.43596
01:52:22|0.43596
01:52:23|0.43596
01:52:24|0.43596
01:52:26|0.43596
01:52:27|0.43596
01:52:28|0.43596
01:52:29|0.43596
01:52:30|0.43596
01:52:31|0.43596
01:52:32|0.43596
01:52:33|0.43596
01:52:34|0.43596
01:52:35|0.43596
01:52:36|0.43596
01:52:37|0.43596
01:52:38|0.43596
01:52:39|0.43596
01:52:40|0.43596
01:52:41|0.43596
01:52:42|0.43596
01:52:43|0.43596
01:52:44|0.43596
01:52:46|0.43596
01:52:48|0.43596
01:52:49|0.43596
01:52:51|0.43596
01:52:51|0.43596
01:52:52|0.43596
01:52:53|0.43596
01:52:55|0.43596
01:52:55|0.43596
01:52:56|0.43596
01:52:57|0.43596
01:52:59|0.43596
01:53:01|0.43596
01:53:02|0.43596
01:53:03|0.43596
01:53:04|0.43596
01:53:05|0.43602
01:53:06|0.43602
01:53:07|0.43602
01:53:08|0.43602
01:53:09|0.43619
01:53:09|0.43619
01:53:11|0.43619
01:53:12|0.43619
01:53:13|0.43619
01:53:14|0.43619
01:53:15|0.4362
01:53:16|0.4362
01:53:17|0.4362
01:53:18|0.4362
01:53:18|0.4362
01:53:20|0.4362
01:53:20|0.4362
01:53:22|0.4362
01:53:23|0.4362
01:53:24|0.4362
01:53:25|0.43606
01:53:26|0.43606
01:53:27|0.43606
01:53:28|0.43606
01:53:28|0.43623
01:53:30|0.43623
01:53:31|0.43605
01:53:32|0.43605
01:53:33|0.43605
01:53:34|0.43605
01:53:35|0.43634
01:53:36|0.43634
01:53:37|0.43634
01:53:37|0.43634
01:53:38|0.43623
01:53:39|0.43623
01:53:40|0.43623
01:53:42|0.43623
01:53:43|0.43623
01:53:44|0.43623
01:53:45|0.43623
01:53:47|0.43623
01:53:49|0.4364
01:53:49|0.4364
01:53:51|0.4364
01:53:52|0.4364
01:53:54|0.4364
01:53:55|0.4364
01:53:56|0.43605
01:53:57|0.43605
01:53:58|0.43605
01:53:59|0.43605
01:54:00|0.43605
01:54:01|0.43605
01:54:02|0.43605
01:54:03|0.43605
01:54:04|0.43605
01:54:05|0.43605
01:54:06|0.43605
01:54:07|0.43605
01:54:08|0.43605
01:54:09|0.43605
01:54:10|0.43605
01:54:11|0.43605
01:54:12|0.43605
01:54:13|0.43605
01:54:14|0.43605
01:54:15|0.43605
01:54:16|0.43605
01:54:17|0.43605
01:54:18|0.43578
01:54:19|0.43578
01:54:20|0.43578
01:54:21|0.43578
01:54:22|0.43578
01:54:23|0.43578
01:54:24|0.43578
01:54:25|0.43578
01:54:26|0.43559
01:54:27|0.43534
01:54:28|0.43534
01:54:29|0.43534
01:54:30|0.43534
01:54:31|0.43534
01:54:32|0.43534
01:54:33|0.43534
01:54:34|0.43534
01:54:35|0.43534
01:54:36|0.43534
01:54:37|0.4352
01:54:38|0.4352
01:54:39|0.4352
01:54:40|0.4352
01:54:41|0.4352
01:54:42|0.4352
01:54:43|0.4352
01:54:44|0.4352
01:54:45|0.4352
01:54:46|0.4352
01:54:48|0.4352
01:54:50|0.4352
01:54:51|0.4352
01:54:52|0.4352
01:54:53|0.4352
01:54:54|0.4352
01:54:55|0.4352
01:54:56|0.4352
01:54:58|0.4352
01:54:58|0.4352
01:55:00|0.4352
01:55:01|0.4352
01:55:01|0.4352
01:55:03|0.4351
01:55:04|0.4351
01:55:05|0.4351
01:55:06|0.4351
01:55:06|0.4351
01:55:08|0.4351
01:55:09|0.4351
01:55:10|0.4351
01:55:11|0.4351
01:55:13|0.4351
01:55:13|0.43502
01:55:14|0.43538
01:55:16|0.43502
01:55:17|0.4351
01:55:17|0.4351
01:55:19|0.4351
01:55:19|0.4351
01:55:20|0.4351
01:55:21|0.4351
01:55:22|0.4351
01:55:23|0.4351
01:55:25|0.4351
01:55:25|0.4351
01:55:26|0.4351
01:55:27|0.4351
01:55:28|0.4351
01:55:29|0.4351
01:55:30|0.4351
01:55:31|0.4351
01:55:33|0.4351
01:55:33|0.4351
01:55:34|0.4351
01:55:36|0.4351
01:55:36|0.4353
01:55:37|0.4353
01:55:38|0.4353
01:55:39|0.4353
01:55:40|0.4353
01:55:42|0.4353
01:55:42|0.4353
01:55:44|0.4353
01:55:44|0.4353
01:55:46|0.4353
01:55:47|0.4353
01:55:48|0.4353
01:55:50|0.4353
01:55:52|0.4353
01:55:54|0.4353
01:55:54|0.4353
01:55:55|0.4353
01:55:57|0.4353
01:55:58|0.4353
01:55:59|0.4353
01:56:00|0.4353
01:56:01|0.4353
01:56:02|0.4353
01:56:03|0.4353
01:56:04|0.4353
01:56:05|0.4353
01:56:06|0.4353
01:56:07|0.4353
01:56:08|0.4353
01:56:09|0.4353
01:56:10|0.4353
01:56:11|0.4353
01:56:12|0.4353
01:56:13|0.4353
01:56:14|0.4353
01:56:15|0.4353
01:56:16|0.4353
01:56:18|0.4353
01:56:19|0.4353
01:56:19|0.4353
01:56:20|0.4353
01:56:22|0.4353
01:56:23|0.4353
01:56:24|0.4353
01:56:25|0.4353
01:56:26|0.4353
01:56:27|0.4353
01:56:28|0.4353
01:56:29|0.4353
01:56:30|0.4353
01:56:31|0.4353
01:56:32|0.4353
01:56:33|0.43538
01:56:34|0.43538
01:56:35|0.43538
01:56:36|0.43538
01:56:37|0.43538
01:56:38|0.43538
01:56:39|0.43538
01:56:40|0.43538
01:56:41|0.43538
01:56:42|0.43538
01:56:43|0.43538
01:56:44|0.43538
01:56:45|0.43538
01:56:46|0.43538
01:56:47|0.43538
01:56:48|0.43538
01:56:50|0.43538
01:56:51|0.43538
01:56:53|0.43538
01:56:54|0.43538
01:56:55|0.43538
01:56:55|0.43538
01:56:57|0.43538
01:56:59|0.43538
01:57:00|0.43538
01:57:01|0.43538
01:57:03|0.43538
01:57:04|0.43538
01:57:05|0.43538
01:57:06|0.43538
01:57:06|0.43538
01:57:08|0.43538
01:57:09|0.43538
01:57:10|0.43538
01:57:11|0.43538
01:57:12|0.43538
01:57:13|0.43533
01:57:14|0.43533
01:57:15|0.43533
01:57:16|0.43533
01:57:17|0.43533
01:57:18|0.43533
01:57:19|0.43533
01:57:20|0.43533
01:57:21|0.43533
01:57:21|0.43533
01:57:22|0.43533
01:57:24|0.43533
01:57:25|0.43533
01:57:26|0.43533
01:57:27|0.43533
01:57:28|0.43533
01:57:29|0.43533
01:57:30|0.43533
01:57:30|0.43533
01:57:32|0.43533
01:57:33|0.43533
01:57:34|0.43533
01:57:35|0.43533
01:57:35|0.43533
01:57:37|0.43538
01:57:38|0.43538
01:57:39|0.43538
01:57:40|0.43538
01:57:41|0.43538
01:57:42|0.43538
01:57:42|0.43538
01:57:44|0.43538
01:57:45|0.43538
01:57:45|0.43538
01:57:46|0.43538
01:57:48|0.43538
01:57:49|0.43538
01:57:50|0.43562
01:57:52|0.43562
01:57:54|0.43562
01:57:55|0.43562
01:57:56|0.43562
01:57:58|0.43562
01:57:59|0.43562
01:58:01|0.43562
01:58:02|0.43562
01:58:03|0.4356
01:58:04|0.4356
01:58:04|0.43575
01:58:06|0.43575
01:58:08|0.43575
01:58:08|0.43575
01:58:09|0.43575
01:58:10|0.43575
01:58:11|0.43575
01:58:12|0.43575
01:58:13|0.43575
01:58:14|0.43575
01:58:15|0.43582
01:58:16|0.43602
01:58:17|0.43602
01:58:18|0.43602
01:58:19|0.43602
01:58:20|0.43602
01:58:21|0.43602
01:58:22|0.43602
01:58:23|0.43602
01:58:24|0.43602
01:58:25|0.43602
01:58:26|0.43602
01:58:28|0.43582
01:58:28|0.43582
01:58:29|0.43582
01:58:30|0.43582
01:58:31|0.43582
01:58:32|0.43582
01:58:33|0.43582
01:58:34|0.43582
01:58:35|0.43582
01:58:36|0.43582
01:58:38|0.43582
01:58:38|0.43582
01:58:39|0.43582
01:58:40|0.43625
01:58:41|0.43625
01:58:42|0.43625
01:58:43|0.43625
01:58:44|0.43625
01:58:45|0.4363
01:58:46|0.4363
01:58:47|0.4363
01:58:48|0.4363
01:58:49|0.4363
01:58:51|0.4363
01:58:53|0.4363
01:58:54|0.4363
01:58:55|0.4363
01:58:56|0.4363
01:58:57|0.4363
01:58:59|0.4363
01:59:00|0.4363
01:59:00|0.4363
01:59:02|0.4363
01:59:03|0.436
01:59:05|0.43608
01:59:05|0.43582
01:59:06|0.43582
01:59:07|0.43582
01:59:08|0.43582
01:59:09|0.43582
01:59:10|0.43582
01:59:11|0.43535
01:59:12|0.43535
01:59:13|0.43535
01:59:14|0.43535
01:59:15|0.43535
01:59:16|0.43535
01:59:17|0.43535
01:59:18|0.43535
01:59:19|0.43535
01:59:20|0.43535
01:59:21|0.43535
01:59:22|0.43535
01:59:23|0.43535
01:59:24|0.43535
01:59:25|0.43535
01:59:26|0.43535
01:59:28|0.43535
01:59:28|0.43535
01:59:29|0.43535
01:59:30|0.43535
01:59:31|0.43535
01:59:32|0.43535
01:59:33|0.43535
01:59:34|0.43535
01:59:35|0.43535
01:59:36|0.43535
01:59:37|0.43535
01:59:38|0.43535
01:59:39|0.43535
01:59:40|0.43535
01:59:41|0.43535
01:59:42|0.43535
01:59:43|0.43535
01:59:44|0.43535
01:59:46|0.43535
01:59:46|0.43535
01:59:47|0.43535
01:59:48|0.43535
01:59:49|0.43535
01:59:50|0.43535
01:59:52|0.43535
01:59:54|0.43535
01:59:55|0.43535
01:59:56|0.43535
01:59:57|0.43535
01:59:58|0.43535
01:59:59|0.43535
02:00:01|0.43569
02:00:02|0.43569
02:00:03|0.43569
02:00:04|0.43569
02:00:04|0.43569
02:00:05|0.43569
02:00:07|0.43569
02:00:07|0.43563
02:00:08|0.43563
02:00:09|0.43563
02:00:11|0.43563
02:00:12|0.43563
02:00:13|0.43563
02:00:14|0.43563
02:00:15|0.43563
02:00:16|0.43563
02:00:17|0.43535
02:00:18|0.43535
02:00:18|0.43535
02:00:20|0.4353
02:00:20|0.4353
02:00:22|0.4353
02:00:23|0.4353
02:00:23|0.4353
02:00:25|0.4353
02:00:25|0.4353
02:00:26|0.4353
02:00:28|0.4353
02:00:29|0.4353
02:00:30|0.435
02:00:31|0.43474
02:00:31|0.43474
02:00:32|0.43474
02:00:34|0.43474
02:00:35|0.43474
02:00:36|0.43474
02:00:37|0.43474
02:00:37|0.43474
02:00:39|0.43474
02:00:40|0.43474
02:00:41|0.43474
02:00:43|0.43474
02:00:43|0.43474
02:00:44|0.43474
02:00:45|0.43474
02:00:46|0.43474
02:00:47|0.43474
02:00:48|0.43474
02:00:49|0.43474
02:00:50|0.43474
02:00:52|0.43474
02:00:54|0.4352
02:00:55|0.4352
02:00:56|0.4352
02:00:57|0.4352
02:00:58|0.4352
02:00:59|0.4352
02:01:00|0.4352
02:01:02|0.4352
02:01:03|0.4352
02:01:04|0.4352
02:01:06|0.4352
02:01:07|0.4352
02:01:08|0.4352
02:01:08|0.4352
02:01:09|0.4352
02:01:11|0.43467
02:01:12|0.43465
02:01:12|0.43465
02:01:14|0.43465
02:01:14|0.43465
02:01:15|0.43465
02:01:17|0.43465
02:01:17|0.43465
02:01:19|0.43508
02:01:19|0.43508
02:01:21|0.43508
02:01:21|0.43508
02:01:22|0.43508
02:01:23|0.43508
02:01:24|0.43508
02:01:26|0.43508
02:01:26|0.43508
02:01:28|0.43508
02:01:28|0.43508
02:01:30|0.43508
02:01:30|0.43508
02:01:31|0.43458
02:01:33|0.43458
02:01:33|0.43458
02:01:35|0.43458
02:01:36|0.43458
02:01:36|0.43458
02:01:37|0.43458
02:01:38|0.43458
02:01:39|0.43458
02:01:41|0.43458
02:01:41|0.43458
02:01:42|0.43458
02:01:43|0.43458
02:01:44|0.43458
02:01:45|0.43458
02:01:46|0.43458
02:01:48|0.43458
02:01:48|0.43458
02:01:49|0.43458
02:01:51|0.43458
02:01:52|0.43458
02:01:52|0.43458
02:01:55|0.43458
02:01:56|0.43455
02:01:57|0.43455
02:01:58|0.43438
02:02:00|0.43438
02:02:01|0.43438
02:02:01|0.43438
02:02:03|0.43438
02:02:04|0.43431
02:02:05|0.43431
02:02:06|0.43431
02:02:07|0.43431
02:02:08|0.43431
02:02:09|0.43431
02:02:10|0.43431
02:02:11|0.43431
02:02:12|0.43431
02:02:13|0.43431
02:02:14|0.43431
02:02:15|0.43431
02:02:16|0.43431
02:02:17|0.43431
02:02:18|0.43431
02:02:19|0.43431
02:02:20|0.43431
02:02:21|0.43431
02:02:22|0.43431
02:02:23|0.43448
02:02:24|0.43448
02:02:25|0.43448
02:02:26|0.43448
02:02:27|0.43448
02:02:28|0.43448
02:02:29|0.43448
02:02:30|0.43427
02:02:31|0.43424
02:02:32|0.43424
02:02:33|0.43424
02:02:34|0.43424
02:02:35|0.43424
02:02:36|0.43424
02:02:37|0.43424
02:02:38|0.43424
02:02:39|0.43424
02:02:40|0.43424
02:02:41|0.43424
02:02:42|0.43424
02:02:43|0.43424
02:02:44|0.43424
02:02:45|0.43424
02:02:46|0.43424
02:02:47|0.43424
02:02:48|0.43424
02:02:49|0.43455
02:02:50|0.43455
02:02:51|0.43455
02:02:52|0.43455
02:02:53|0.43455
02:02:54|0.43455
02:02:55|0.43472
02:02:57|0.43472
02:02:57|0.43472
02:02:59|0.43472
02:02:59|0.43472
02:03:01|0.43472
02:03:01|0.43472
02:03:02|0.43472
02:03:04|0.43455
02:03:05|0.43455
02:03:06|0.43455
02:03:06|0.43455
02:03:08|0.43455
02:03:09|0.43455
02:03:10|0.43455
02:03:11|0.43488
02:03:11|0.43488
02:03:14|0.43488
02:03:14|0.43488
02:03:16|0.43488
02:03:17|0.43488
02:03:17|0.43488
02:03:18|0.43488
02:03:19|0.43488
02:03:20|0.43488
02:03:22|0.43488
02:03:22|0.43488
02:03:23|0.43488
02:03:24|0.43488
02:03:26|0.43488
02:03:26|0.43488
02:03:27|0.43488
02:03:29|0.43488
02:03:29|0.43488
02:03:31|0.43488
02:03:31|0.43488
02:03:33|0.43488
02:03:34|0.43488
02:03:34|0.43488
02:03:35|0.43488
02:03:36|0.43488
02:03:37|0.43488
02:03:38|0.43488
02:03:39|0.43488
02:03:40|0.43494
02:03:41|0.43494
02:03:42|0.43494
02:03:43|0.43494
02:03:44|0.43494
02:03:45|0.43494
02:03:46|0.43494
02:03:47|0.43494
02:03:48|0.43494
02:03:49|0.43494
02:03:50|0.43494
02:03:51|0.43494
02:03:52|0.43494
02:03:54|0.43494
02:03:55|0.43494
02:03:55|0.43494
02:03:58|0.43494
02:03:59|0.43494
02:04:00|0.43494
02:04:01|0.43494
02:04:02|0.43494
02:04:04|0.43494
02:04:06|0.43468
02:04:08|0.43468
02:04:08|0.43468
02:04:09|0.43468
02:04:10|0.43468
02:04:11|0.43468
02:04:12|0.43468
02:04:14|0.43468
02:04:14|0.43468
02:04:16|0.435
02:04:16|0.435
02:04:17|0.435
02:04:18|0.435
02:04:19|0.435
02:04:20|0.435
02:04:21|0.435
02:04:22|0.435
02:04:23|0.435
02:04:24|0.435
02:04:25|0.43513
02:04:26|0.43513
02:04:27|0.43513
02:04:28|0.43513
02:04:29|0.43513
02:04:30|0.43513
02:04:31|0.43513
02:04:32|0.43513
02:04:33|0.43513
02:04:34|0.43513
02:04:35|0.43513
02:04:36|0.43513
02:04:37|0.43513
02:04:38|0.43513
02:04:39|0.43494
02:04:40|0.43494
02:04:41|0.43494
02:04:42|0.43494
02:04:43|0.43494
02:04:44|0.43494
02:04:45|0.43494
02:04:46|0.43494
02:04:47|0.43494
02:04:48|0.43494
02:04:49|0.43494
02:04:50|0.43494
02:04:52|0.43494
02:04:52|0.43494
02:04:53|0.43494
02:04:54|0.43494
02:04:55|0.43494
02:04:57|0.435
02:04:58|0.435
02:05:00|0.435
02:05:01|0.435
02:05:02|0.435
02:05:03|0.435
02:05:04|0.435
02:05:05|0.435
02:05:06|0.435
02:05:07|0.435
02:05:08|0.435
02:05:09|0.435
02:05:10|0.43463
02:05:10|0.43463
02:05:12|0.43463
02:05:14|0.43463
02:05:15|0.43463
02:05:15|0.43476
02:05:17|0.43476
02:05:17|0.43476
02:05:19|0.43458
02:05:19|0.43458
02:05:20|0.43458
02:05:21|0.43458
02:05:23|0.43458
02:05:24|0.43458
02:05:25|0.43458
02:05:26|0.43458
02:05:27|0.43458
02:05:28|0.43458
02:05:28|0.43458
02:05:30|0.43458
02:05:31|0.43458
02:05:31|0.43458
02:05:33|0.43458
02:05:34|0.43458
02:05:35|0.43458
02:05:36|0.43458
02:05:36|0.43458
02:05:38|0.43458
02:05:38|0.43458
02:05:40|0.43458
02:05:40|0.43458
02:05:41|0.43458
02:05:42|0.43458
02:05:44|0.43458
02:05:45|0.43458
02:05:45|0.43458
02:05:47|0.43458
02:05:47|0.43458
02:05:49|0.43458
02:05:50|0.43458
02:05:51|0.43458
02:05:52|0.43458
02:05:53|0.43475
02:05:53|0.43475
02:05:55|0.43475
02:05:55|0.43458
02:05:57|0.43458
02:05:59|0.43458
02:06:01|0.43458
02:06:02|0.43458
02:06:03|0.43458
02:06:04|0.43458
02:06:05|0.43458
02:06:06|0.43467
02:06:07|0.43467
02:06:08|0.43467
02:06:09|0.43467
02:06:10|0.43467
02:06:11|0.43467
02:06:12|0.43467
02:06:13|0.43467
02:06:15|0.43467
02:06:16|0.43467
02:06:17|0.43467
02:06:18|0.43467
02:06:18|0.43467
02:06:19|0.43475
02:06:21|0.43475
02:06:22|0.43475
02:06:23|0.43475
02:06:24|0.43475
02:06:25|0.43475
02:06:27|0.43475
02:06:28|0.43475
02:06:29|0.43475
02:06:29|0.43475
02:06:31|0.43475
02:06:31|0.43475
02:06:33|0.43475
02:06:34|0.43475
02:06:35|0.43475
02:06:35|0.43475
02:06:36|0.43475
02:06:37|0.43475
02:06:38|0.43475
02:06:40|0.43475
02:06:40|0.43475
02:06:41|0.43475
02:06:42|0.43452
02:06:43|0.43452
02:06:45|0.43452
02:06:46|0.43452
02:06:47|0.43452
02:06:47|0.43452
02:06:48|0.43452
02:06:49|0.43452
02:06:51|0.43452
02:06:51|0.43452
02:06:53|0.43452
02:06:54|0.43452
02:06:54|0.43452
02:06:55|0.43452
02:06:57|0.43452
02:06:58|0.43452
02:07:00|0.43452
02:07:01|0.43452
02:07:02|0.43452
02:07:03|0.43452
02:07:05|0.43452
02:07:06|0.43452
02:07:07|0.43452
02:07:08|0.43452
02:07:09|0.43451
02:07:11|0.43451
02:07:11|0.43451
02:07:13|0.43451
02:07:14|0.43451
02:07:15|0.43451
02:07:15|0.43451
02:07:17|0.43451
02:07:18|0.43451
02:07:19|0.43451
02:07:20|0.4345
02:07:21|0.4345
02:07:22|0.4345
02:07:23|0.4345
02:07:24|0.4345
02:07:25|0.4345
02:07:26|0.4345
02:07:27|0.4345
02:07:28|0.4345
02:07:29|0.4345
02:07:30|0.4345
02:07:30|0.4345
02:07:32|0.4345
02:07:32|0.4345
02:07:34|0.4345
02:07:35|0.4345
02:07:36|0.4345
02:07:37|0.4345
02:07:37|0.4345
02:07:39|0.4345
02:07:40|0.4345
02:07:41|0.4345
02:07:41|0.4345
02:07:43|0.4345
02:07:44|0.4345
02:07:45|0.4345
02:07:46|0.43484
02:07:47|0.43453
02:07:47|0.43453
02:07:49|0.43453
02:07:50|0.43453
02:07:51|0.43453
02:07:52|0.43453
02:07:52|0.43453
02:07:53|0.43453
02:07:55|0.43453
02:07:55|0.43453
02:07:57|0.43495
02:07:58|0.43495
02:07:58|0.435
02:08:01|0.435
02:08:03|0.435
02:08:04|0.43551
02:08:06|0.43551
02:08:07|0.43551
02:08:08|0.43551
02:08:09|0.43551
02:08:10|0.43551
02:08:11|0.43551
02:08:12|0.43572
02:08:13|0.43572
02:08:14|0.43572
02:08:15|0.43575
02:08:16|0.43575
02:08:16|0.43575
02:08:18|0.43575
02:08:19|0.43575
02:08:20|0.43575
02:08:21|0.43575
02:08:21|0.43575
02:08:23|0.43575
02:08:24|0.43575
02:08:25|0.43575
02:08:26|0.43575
02:08:27|0.43575
02:08:28|0.43575
02:08:29|0.43575
02:08:30|0.43575
02:08:31|0.43575
02:08:32|0.43575
02:08:33|0.43575
02:08:34|0.43575
02:08:34|0.43575
02:08:36|0.43605
02:08:37|0.43576
02:08:37|0.43576
02:08:39|0.43576
02:08:40|0.43576
02:08:41|0.43576
02:08:42|0.43576
02:08:43|0.43576
02:08:44|0.43576
02:08:45|0.43576
02:08:46|0.43576
02:08:46|0.43576
02:08:48|0.43576
02:08:49|0.43576
02:08:50|0.43576
02:08:51|0.43576
02:08:52|0.43576
02:08:52|0.43576
02:08:53|0.43576
02:08:55|0.43576
02:08:56|0.43576
02:08:57|0.43576
02:08:58|0.43576
02:08:59|0.43576
02:08:59|0.43576
02:09:02|0.43576
02:09:04|0.43576
02:09:05|0.43576
02:09:06|0.43576
02:09:07|0.43576
02:09:09|0.43576
02:09:09|0.43576
02:09:10|0.43576
02:09:11|0.43576
02:09:12|0.43576
02:09:13|0.43576
02:09:14|0.43576
02:09:15|0.43576
02:09:16|0.43576
02:09:17|0.43576
02:09:18|0.43565
02:09:19|0.43565
02:09:20|0.43565
02:09:21|0.43565
02:09:23|0.43565
02:09:23|0.43565
02:09:25|0.43576
02:09:26|0.43576
02:09:26|0.43576
02:09:28|0.43576
02:09:29|0.43576
02:09:30|0.43576
02:09:30|0.43576
02:09:32|0.43576
02:09:33|0.43576
02:09:34|0.43609
02:09:34|0.43609
02:09:36|0.43609
02:09:36|0.43609
02:09:37|0.43609
02:09:38|0.43609
02:09:39|0.43609
02:09:40|0.43625
02:09:41|0.43625
02:09:42|0.43625
02:09:43|0.43625
02:09:45|0.43589
02:09:45|0.43631
02:09:48|0.43631
02:09:48|0.43631
02:09:49|0.43642
02:09:50|0.43646
02:09:51|0.43653
02:09:52|0.43653
02:09:53|0.43658
02:09:54|0.43658
02:09:55|0.43658
02:09:56|0.43658
02:09:57|0.43658
02:09:58|0.43658
02:09:59|0.43658
02:10:00|0.43658
02:10:02|0.43658
02:10:04|0.43658
02:10:04|0.43658
02:10:06|0.43658
02:10:07|0.43658
02:10:08|0.43658
02:10:09|0.43658
02:10:10|0.43658
02:10:11|0.43658
02:10:12|0.43658
02:10:13|0.43658
02:10:14|0.43658
02:10:15|0.43663
02:10:16|0.43663
02:10:17|0.43663
02:10:18|0.43663
02:10:19|0.43663
02:10:20|0.43663
02:10:21|0.43664
02:10:22|0.43664
02:10:23|0.43664
02:10:24|0.43664
02:10:25|0.43672
02:10:26|0.43679
02:10:27|0.43679
02:10:28|0.43682
02:10:29|0.4369
02:10:30|0.4369
02:10:31|0.4369
02:10:32|0.4369
02:10:33|0.4369
02:10:34|0.4369
02:10:35|0.4369
02:10:36|0.4369
02:10:37|0.4369
02:10:38|0.4369
02:10:39|0.4369
02:10:40|0.4369
02:10:41|0.4369
02:10:42|0.43687
02:10:43|0.43649
02:10:44|0.43649
02:10:45|0.43649
02:10:46|0.43649
02:10:47|0.43649
02:10:48|0.43649
02:10:49|0.43649
02:10:50|0.43649
02:10:51|0.43649
02:10:52|0.43649
02:10:53|0.43649
02:10:54|0.43696
02:10:55|0.43696
02:10:56|0.43717
02:10:57|0.43717
02:10:58|0.43717
02:10:59|0.43717
02:11:00|0.43717
02:11:01|0.43717
02:11:02|0.43717
02:11:04|0.43717
02:11:05|0.43717
02:11:05|0.43717
02:11:08|0.43725
02:11:09|0.4373
02:11:09|0.4373
02:11:10|0.4373
02:11:11|0.4373
02:11:12|0.43717
02:11:14|0.43717
02:11:15|0.43717
02:11:15|0.43717
02:11:17|0.43717
02:11:17|0.43717
02:11:20|0.43717
02:11:20|0.43717
02:11:22|0.43717
02:11:22|0.43717
02:11:23|0.43717
02:11:25|0.43717
02:11:25|0.43717
02:11:26|0.43717
02:11:27|0.43717
02:11:29|0.4372
02:11:30|0.4372
02:11:30|0.4372
02:11:32|0.4372
02:11:32|0.4372
02:11:34|0.4372
02:11:35|0.4372
02:11:36|0.4372
02:11:36|0.4372
02:11:38|0.4372
02:11:38|0.4372
02:11:39|0.4372
02:11:40|0.4372
02:11:41|0.43765
02:11:42|0.43764
02:11:44|0.43764
02:11:44|0.43764
02:11:45|0.43764
02:11:46|0.43764
02:11:47|0.43777
02:11:49|0.43777
02:11:49|0.43777
02:11:50|0.43777
02:11:52|0.43777
02:11:52|0.43777
02:11:53|0.43777
02:11:54|0.43777
02:11:55|0.43777
02:11:56|0.43777
02:11:57|0.43777
02:11:58|0.43777
02:12:00|0.43777
02:12:01|0.43777
02:12:01|0.43779
02:12:02|0.43779
02:12:05|0.43779
02:12:06|0.43778
02:12:07|0.43737
02:12:09|0.43737
02:12:10|0.43737
02:12:12|0.43737
02:12:13|0.43737
02:12:14|0.43737
02:12:15|0.43737
02:12:16|0.43737
02:12:17|0.43737
02:12:18|0.43737
02:12:18|0.43737
02:12:19|0.43737
02:12:22|0.43738
02:12:23|0.43738
02:12:23|0.43738
02:12:25|0.43738
02:12:26|0.43738
02:12:27|0.43738
02:12:27|0.43738
02:12:29|0.43738
02:12:29|0.43738
02:12:31|0.43738
02:12:31|0.43738
02:12:32|0.43737
02:12:33|0.43737
02:12:34|0.43737
02:12:36|0.43737
02:12:36|0.43737
02:12:37|0.43737
02:12:39|0.43737
02:12:41|0.43737
02:12:42|0.43737
02:12:42|0.43737
02:12:43|0.43737
02:12:44|0.43737
02:12:45|0.43737
02:12:46|0.43737
02:12:47|0.43737
02:12:48|0.43737
02:12:49|0.43737
02:12:50|0.43737
02:12:51|0.43737
02:12:52|0.43737
02:12:53|0.43737
02:12:54|0.43737
02:12:55|0.43737
02:12:56|0.43737
02:12:57|0.43737
02:12:58|0.43737
02:12:59|0.43737
02:13:00|0.43737
02:13:01|0.43737
02:13:02|0.43737
02:13:03|0.43737
02:13:05|0.43737
02:13:07|0.43737
02:13:08|0.43737
02:13:09|0.43737
02:13:09|0.43737
02:13:10|0.43737
02:13:11|0.43766
02:13:14|0.43737
02:13:15|0.43737
02:13:16|0.43737
02:13:17|0.43737
02:13:18|0.43737
02:13:19|0.43737
02:13:20|0.43737
02:13:21|0.43737
02:13:22|0.43737
02:13:23|0.43737
02:13:24|0.43737
02:13:25|0.43737
02:13:26|0.43737
02:13:27|0.43737
02:13:28|0.43737
02:13:29|0.43737
02:13:30|0.43737
02:13:31|0.43737
02:13:32|0.43737
02:13:33|0.43737
02:13:34|0.43758
02:13:34|0.43758
02:13:36|0.43758
02:13:37|0.43758
02:13:38|0.43758
02:13:39|0.43758
02:13:40|0.43758
02:13:41|0.43758
02:13:42|0.43758
02:13:43|0.43758
02:13:44|0.43758
02:13:45|0.43758
02:13:46|0.43758
02:13:47|0.43758
02:13:48|0.43758
02:13:48|0.43758
02:13:49|0.43758
02:13:51|0.43778
02:13:52|0.43778
02:13:53|0.43778
02:13:53|0.43778
02:13:54|0.43778
02:13:56|0.43778
02:13:57|0.43778
02:13:58|0.43778
02:13:59|0.43778
02:14:00|0.43778
02:14:01|0.43778
02:14:02|0.43778
02:14:03|0.43778
02:14:04|0.43778
02:14:05|0.43778
02:14:06|0.43778
02:14:08|0.43778
02:14:09|0.43752
02:14:11|0.43752
02:14:12|0.43752
02:14:12|0.43752
02:14:13|0.43752
02:14:14|0.43752
02:14:16|0.43752
02:14:17|0.43752
02:14:18|0.43752
02:14:19|0.43752
02:14:20|0.43752
02:14:21|0.43752
02:14:22|0.43752
02:14:23|0.43752
02:14:24|0.43758
02:14:25|0.43718
02:14:26|0.43718
02:14:27|0.43718
02:14:28|0.43718
02:14:30|0.43718
02:14:30|0.43718
02:14:32|0.43718
02:14:33|0.43718
02:14:33|0.43718
02:14:35|0.43718
02:14:36|0.43718
02:14:37|0.43718
02:14:37|0.43718
02:14:39|0.43718
02:14:40|0.43718
02:14:41|0.43718
02:14:41|0.43718
02:14:43|0.43718
02:14:44|0.43771
02:14:44|0.43771
02:14:46|0.43771
02:14:47|0.43771
02:14:48|0.43737
02:14:48|0.43737
02:14:50|0.43737
02:14:51|0.43737
02:14:51|0.43737
02:14:53|0.43737
02:14:54|0.43737
02:14:54|0.43737
02:14:56|0.43737
02:14:56|0.43737
02:14:57|0.43763
02:14:58|0.43763
02:15:00|0.43763
02:15:00|0.43763
02:15:02|0.43763
02:15:03|0.43763
02:15:03|0.43763
02:15:05|0.43763
02:15:06|0.43763
02:15:08|0.43763
02:15:08|0.43737
02:15:10|0.43756
02:15:12|0.43756
02:15:12|0.43756
02:15:13|0.43756
02:15:15|0.43756
02:15:15|0.43756
02:15:16|0.43756
02:15:18|0.43714
02:15:19|0.43714
02:15:20|0.4373
02:15:21|0.4373
02:15:22|0.4373
02:15:23|0.4373
02:15:25|0.4373
02:15:26|0.4373
02:15:27|0.4373
02:15:28|0.4373
02:15:29|0.4373
02:15:30|0.4373
02:15:31|0.4373
02:15:32|0.4373
02:15:33|0.4373
02:15:34|0.4373
02:15:35|0.4373
02:15:36|0.4373
02:15:37|0.4373
02:15:38|0.4373
02:15:39|0.4373
02:15:40|0.4373
02:15:41|0.4373
02:15:42|0.4373
02:15:43|0.4373
02:15:44|0.4373
02:15:45|0.4373
02:15:46|0.4373
02:15:47|0.4373
02:15:48|0.43714
02:15:49|0.43714
02:15:50|0.43714
02:15:51|0.43714
02:15:52|0.43714
02:15:53|0.43714
02:15:54|0.43714
02:15:55|0.43714
02:15:56|0.43714
02:15:57|0.43714
02:15:58|0.43714
02:15:59|0.43714
02:16:00|0.43714
02:16:01|0.43714
02:16:02|0.43714
02:16:03|0.43772
02:16:04|0.43772
02:16:05|0.43772
02:16:06|0.43772
02:16:07|0.43772
02:16:09|0.43772
02:16:10|0.43772
02:16:10|0.43773
02:16:12|0.43773
02:16:13|0.43773
02:16:14|0.43777
02:16:15|0.43777
02:16:16|0.4379
02:16:17|0.43793
02:16:18|0.43784
02:16:19|0.43811
02:16:20|0.43811
02:16:21|0.43811
02:16:22|0.43813
02:16:23|0.43813
02:16:24|0.43813
02:16:25|0.43813
02:16:25|0.43813
02:16:27|0.43813
02:16:28|0.43813
02:16:29|0.43813
02:16:30|0.43813
02:16:31|0.43813
02:16:32|0.43813
02:16:33|0.43813
02:16:35|0.43813
02:16:36|0.43817
02:16:37|0.43828
02:16:37|0.43828
02:16:39|0.43829
02:16:40|0.43839
02:16:41|0.43821
02:16:42|0.43813
02:16:42|0.43813
02:16:44|0.43839
02:16:45|0.43839
02:16:46|0.43839
02:16:47|0.43839
02:16:48|0.43839
02:16:48|0.43839
02:16:50|0.43839
02:16:51|0.43839
02:16:51|0.43839
02:16:53|0.43839
02:16:54|0.43839
02:16:55|0.43839
02:16:55|0.43844
02:16:57|0.43855
02:16:58|0.43866
02:16:59|0.43884
02:16:59|0.43887
02:17:00|0.43887
02:17:01|0.43887
02:17:03|0.43887
02:17:04|0.43887
02:17:04|0.43887
02:17:06|0.43887
02:17:06|0.43887
02:17:07|0.43887
02:17:09|0.43887
02:17:11|0.43887
02:17:13|0.43887
02:17:14|0.43866
02:17:15|0.43866
02:17:15|0.43866
02:17:17|0.43848
02:17:17|0.43848
02:17:18|0.43848
02:17:20|0.43848
02:17:21|0.43848
02:17:22|0.43835
02:17:23|0.43835
02:17:24|0.43835
02:17:25|0.43835
02:17:26|0.43811
02:17:27|0.43803
02:17:28|0.43799
02:17:29|0.43799
02:17:30|0.43799
02:17:31|0.43799
02:17:32|0.43799
02:17:33|0.43799
02:17:34|0.43799
02:17:35|0.43799
02:17:36|0.43799
02:17:37|0.43799
02:17:38|0.43811
02:17:39|0.43811
02:17:40|0.43811
02:17:41|0.43775
02:17:42|0.43775
02:17:43|0.43775
02:17:44|0.43775
02:17:45|0.43775
02:17:46|0.43775
02:17:47|0.43775
02:17:48|0.43775
02:17:49|0.43775
02:17:50|0.43775
02:17:51|0.43775
02:17:52|0.43775
02:17:53|0.43775
02:17:54|0.43775
02:17:55|0.43775
02:17:56|0.43775
02:17:57|0.43775
02:17:58|0.43775
02:17:59|0.43775
02:18:00|0.43775
02:18:01|0.43775
02:18:02|0.43775
02:18:03|0.43775
02:18:04|0.43775
02:18:05|0.43811
02:18:06|0.43811
02:18:07|0.43811
02:18:09|0.43845
02:18:11|0.43845
02:18:13|0.43845
02:18:14|0.43845
02:18:15|0.43845
02:18:17|0.43845
02:18:18|0.43845
02:18:19|0.43845
02:18:20|0.43845
02:18:21|0.43845
02:18:22|0.43845
02:18:23|0.43845
02:18:24|0.43845
02:18:25|0.43852
02:18:26|0.43852
02:18:27|0.43852
02:18:28|0.43852
02:18:29|0.43852
02:18:30|0.43852
02:18:31|0.43852
02:18:32|0.43852
02:18:33|0.43852
02:18:34|0.43852
02:18:35|0.43852
02:18:36|0.43852
02:18:37|0.43852
02:18:38|0.43852
02:18:40|0.43852
02:18:41|0.43852
02:18:41|0.43852
02:18:43|0.43852
02:18:43|0.43852
02:18:44|0.43846
02:18:45|0.43846
02:18:47|0.43846
02:18:47|0.43846
02:18:49|0.43846
02:18:49|0.43846
02:18:51|0.43846
02:18:52|0.43846
02:18:53|0.43846
02:18:55|0.43846
02:18:55|0.43846
02:18:56|0.43846
02:18:57|0.43846
02:18:58|0.43846
02:18:59|0.43852
02:19:00|0.43852
02:19:01|0.43852
02:19:03|0.43852
02:19:03|0.43852
02:19:04|0.43852
02:19:05|0.43852
02:19:06|0.43852
02:19:07|0.43828
02:19:08|0.43828
02:19:09|0.43852
02:19:11|0.43852
02:19:13|0.43892
02:19:14|0.43892
02:19:16|0.43892
02:19:17|0.43892
02:19:19|0.43892
02:19:20|0.43892
02:19:21|0.43892
02:19:22|0.43892
02:19:23|0.43892
02:19:24|0.43892
02:19:25|0.43892
02:19:26|0.43892
02:19:27|0.43892
02:19:28|0.43892
02:19:29|0.43892
02:19:31|0.43892
02:19:32|0.43892
02:19:32|0.43892
02:19:34|0.43892
02:19:35|0.43892
02:19:36|0.43892
02:19:37|0.43892
02:19:38|0.43892
02:19:39|0.43892
02:19:40|0.43892
02:19:41|0.43892
02:19:42|0.43892
02:19:43|0.43892
02:19:43|0.43892
02:19:44|0.43892
02:19:46|0.43892
02:19:46|0.43892
02:19:48|0.43892
02:19:49|0.43892
02:19:50|0.43892
02:19:51|0.43892
02:19:52|0.43892
02:19:53|0.43892
02:19:54|0.43892
02:19:55|0.43892
02:19:55|0.43892
02:19:56|0.43892
02:19:57|0.43892
02:19:59|0.43892
02:20:00|0.43892
02:20:01|0.43892
02:20:02|0.43892
02:20:03|0.43892
02:20:04|0.43861
02:20:06|0.43861
02:20:07|0.43861
02:20:08|0.43861
02:20:08|0.43861
02:20:09|0.43861
02:20:10|0.43861
02:20:13|0.43861
02:20:14|0.43861
02:20:16|0.43861
02:20:17|0.43834
02:20:18|0.43834
02:20:20|0.43834
02:20:21|0.43834
02:20:22|0.43834
02:20:23|0.43834
02:20:24|0.43834
02:20:25|0.43834
02:20:26|0.43874
02:20:27|0.43874
02:20:28|0.43874
02:20:29|0.43874
02:20:30|0.43874
02:20:31|0.43871
02:20:31|0.43871
02:20:33|0.43871
02:20:34|0.43871
02:20:35|0.43871
02:20:36|0.43871
02:20:37|0.43871
02:20:38|0.43871
02:20:38|0.43871
02:20:40|0.43871
02:20:41|0.43871
02:20:42|0.43871
02:20:43|0.43871
02:20:44|0.43871
02:20:45|0.43871
02:20:47|0.43871
02:20:47|0.43871
02:20:49|0.43871
02:20:50|0.43871
02:20:51|0.43871
02:20:52|0.43871
02:20:52|0.43871
02:20:54|0.4388
02:20:55|0.4388
02:20:55|0.4388
02:20:56|0.4388
02:20:58|0.4388
02:20:59|0.4388
02:20:59|0.4388
02:21:00|0.4388
02:21:01|0.4388
02:21:02|0.4388
02:21:04|0.4388
02:21:04|0.4388
02:21:06|0.4388
02:21:06|0.4388
02:21:07|0.4388
02:21:08|0.43888
02:21:10|0.43888
02:21:11|0.43888
02:21:12|0.43888
02:21:14|0.43888
02:21:15|0.43902
02:21:17|0.43902
02:21:19|0.43902
02:21:19|0.43902
02:21:21|0.43902
02:21:22|0.43902
02:21:23|0.43902
02:21:25|0.43905
02:21:26|0.43905
02:21:27|0.43905
02:21:28|0.43905
02:21:29|0.43905
02:21:30|0.43905
02:21:31|0.43905
02:21:32|0.43905
02:21:33|0.43905
02:21:34|0.43905
02:21:35|0.43905
02:21:36|0.43905
02:21:37|0.43905
02:21:38|0.43905
02:21:39|0.43905
02:21:40|0.43905
02:21:41|0.43905
02:21:42|0.43905
02:21:43|0.43905
02:21:44|0.43905
02:21:45|0.439
02:21:46|0.439
02:21:47|0.439
02:21:48|0.43866
02:21:49|0.43866
02:21:50|0.43866
02:21:51|0.43866
02:21:52|0.43866
02:21:53|0.43866
02:21:54|0.43866
02:21:55|0.43866
02:21:56|0.43866
02:21:57|0.43866
02:21:58|0.43866
02:21:59|0.43866
02:22:00|0.43866
02:22:01|0.43866
02:22:02|0.43866
02:22:03|0.43866
02:22:04|0.43866
02:22:05|0.43866
02:22:06|0.43866
02:22:07|0.43866
02:22:08|0.43866
02:22:09|0.43866
02:22:10|0.43866
02:22:11|0.43866
02:22:12|0.43866
02:22:13|0.43866
02:22:15|0.43866
02:22:17|0.43866
02:22:18|0.43866
02:22:19|0.43866
02:22:20|0.43866
02:22:21|0.43866
02:22:22|0.43866
02:22:23|0.43866
02:22:24|0.43866
02:22:24|0.43866
02:22:26|0.43866
02:22:27|0.43866
02:22:28|0.43866
02:22:28|0.43866
02:22:30|0.43866
02:22:30|0.43866
02:22:32|0.43866
02:22:33|0.43866
02:22:34|0.43866
02:22:34|0.43866
02:22:36|0.43866
02:22:37|0.43866
02:22:38|0.43866
02:22:38|0.43866
02:22:39|0.43866
02:22:41|0.43866
02:22:41|0.43888
02:22:43|0.43888
02:22:44|0.43888
02:22:45|0.43888
02:22:46|0.43888
02:22:47|0.43888
02:22:47|0.43888
02:22:49|0.43888
02:22:49|0.43888
02:22:51|0.43888
02:22:51|0.43888
02:22:53|0.43888
02:22:54|0.43888
02:22:55|0.43888
02:22:56|0.43888
02:22:57|0.43888
02:22:58|0.43888
02:22:59|0.43888
02:23:00|0.43911
02:23:01|0.43911
02:23:02|0.43911
02:23:03|0.43911
02:23:04|0.43911
02:23:06|0.43911
02:23:06|0.43911
02:23:07|0.43911
02:23:08|0.43911
02:23:09|0.43911
02:23:10|0.43911
02:23:11|0.43911
02:23:12|0.43911
02:23:13|0.43911
02:23:14|0.43911
02:23:16|0.43911
02:23:17|0.43911
02:23:18|0.43911
02:23:20|0.43911
02:23:22|0.43911
02:23:23|0.43911
02:23:24|0.43911
02:23:25|0.43888
02:23:26|0.43888
02:23:27|0.43888
02:23:27|0.43888
02:23:29|0.43888
02:23:29|0.43888
02:23:30|0.43888
02:23:32|0.43888
02:23:33|0.43888
02:23:33|0.43888
02:23:35|0.43888
02:23:35|0.43911
02:23:37|0.43912
02:23:38|0.43912
02:23:39|0.43916
02:23:39|0.43916
02:23:41|0.43916
02:23:41|0.43916
02:23:42|0.43916
02:23:43|0.43916
02:23:44|0.43916
02:23:46|0.43888
02:23:47|0.43888
02:23:47|0.43885
02:23:50|0.43885
02:23:50|0.43885
02:23:51|0.43904
02:23:52|0.43904
02:23:53|0.43904
02:23:54|0.43904
02:23:56|0.43904
02:23:56|0.43904
02:23:58|0.43904
02:23:58|0.43904
02:23:59|0.43904
02:24:00|0.43904
02:24:01|0.43904
02:24:02|0.43904
02:24:03|0.43904
02:24:04|0.43904
02:24:05|0.43904
02:24:06|0.43916
02:24:07|0.43916
02:24:09|0.43916
02:24:09|0.43916
02:24:10|0.43916
02:24:11|0.4392
02:24:12|0.4392
02:24:13|0.4392
02:24:14|0.4392
02:24:15|0.4392
02:24:17|0.4392
02:24:18|0.4392
02:24:19|0.4392
02:24:21|0.4392
02:24:23|0.4392
02:24:24|0.4392
02:24:25|0.4392
02:24:25|0.4392
02:24:27|0.4392
02:24:28|0.4392
02:24:29|0.4392
02:24:29|0.4392
02:24:30|0.4392
02:24:31|0.4392
02:24:33|0.4392
02:24:34|0.4392
02:24:35|0.43903
02:24:36|0.43903
02:24:37|0.43903
02:24:38|0.43903
02:24:40|0.43903
02:24:40|0.43903
02:24:42|0.43873
02:24:42|0.4387
02:24:43|0.4387
02:24:45|0.4387
02:24:45|0.4387
02:24:46|0.43903
02:24:47|0.43903
02:24:48|0.43903
02:24:49|0.43903
02:24:50|0.43903
02:24:51|0.43903
02:24:53|0.43903
02:24:54|0.43903
02:24:55|0.43903
02:24:56|0.43903
02:24:57|0.43903
02:24:58|0.43903
02:24:59|0.43903
02:25:00|0.43903
02:25:01|0.43903
02:25:02|0.43903
02:25:03|0.43903
02:25:04|0.43903
02:25:05|0.43903
02:25:06|0.43903
02:25:07|0.43903
02:25:08|0.43903
02:25:09|0.43903
02:25:10|0.43903
02:25:11|0.43903
02:25:12|0.43903
02:25:13|0.43903
02:25:14|0.43903
02:25:15|0.43903
02:25:16|0.43903
02:25:18|0.43903
02:25:19|0.43903
02:25:21|0.43903
02:25:22|0.43891
02:25:23|0.43891
02:25:25|0.43891
02:25:25|0.43891
02:25:27|0.43891
02:25:28|0.43891
02:25:29|0.43891
02:25:29|0.43891
02:25:30|0.43891
02:25:31|0.43891
02:25:33|0.43891
02:25:33|0.43891
02:25:34|0.43891
02:25:35|0.43891
02:25:36|0.43891
02:25:37|0.43891
02:25:38|0.43891
02:25:39|0.43891
02:25:40|0.43891
02:25:41|0.43891
02:25:43|0.43891
02:25:43|0.43891
02:25:44|0.43891
02:25:45|0.43891
02:25:46|0.43891
02:25:47|0.43891
02:25:48|0.43891
02:25:49|0.43891
02:25:51|0.43891
02:25:51|0.43891
02:25:52|0.43843
02:25:53|0.43843
02:25:55|0.43827
02:25:55|0.43827
02:25:56|0.43827
02:25:58|0.43827
02:25:59|0.43827
02:26:00|0.43827
02:26:00|0.43827
02:26:01|0.43827
02:26:02|0.43827
02:26:04|0.43827
02:26:04|0.43827
02:26:06|0.43827
02:26:07|0.4382
02:26:07|0.4382
02:26:08|0.4382
02:26:09|0.4382
02:26:10|0.4382
02:26:11|0.4382
02:26:13|0.4382
02:26:14|0.4382
02:26:14|0.4382
02:26:15|0.4382
02:26:17|0.4382
02:26:19|0.43836
02:26:20|0.43836
02:26:22|0.43845
02:26:23|0.43845
02:26:24|0.43845
02:26:25|0.43845
02:26:27|0.43845
02:26:28|0.43845
02:26:28|0.43845
02:26:29|0.43845
02:26:31|0.43845
02:26:32|0.43845
02:26:32|0.43845
02:26:34|0.43846
02:26:36|0.43846
02:26:36|0.43846
02:26:37|0.43846
02:26:38|0.43846
02:26:39|0.43846
02:26:40|0.43846
02:26:41|0.43846
02:26:42|0.43846
02:26:43|0.43846
02:26:44|0.43846
02:26:45|0.43846
02:26:46|0.43846
02:26:47|0.43846
02:26:48|0.43846
02:26:49|0.43846
02:26:50|0.43846
02:26:51|0.43846
02:26:52|0.43846
02:26:53|0.43846
02:26:54|0.43846
02:26:55|0.43846
02:26:56|0.43846
02:26:58|0.43846
02:26:59|0.43846
02:27:00|0.43846
02:27:01|0.43846
02:27:02|0.43846
02:27:03|0.43846
02:27:04|0.43846
02:27:05|0.43846
02:27:06|0.43846
02:27:07|0.43846
02:27:08|0.43846
02:27:09|0.43846
02:27:10|0.43846
02:27:11|0.43884
02:27:13|0.43884
02:27:14|0.43884
02:27:15|0.43884
02:27:16|0.43884
02:27:16|0.43884
02:27:18|0.43884
02:27:20|0.43894
02:27:20|0.43894
02:27:21|0.43894
02:27:24|0.43894
02:27:24|0.43894
02:27:25|0.43894
02:27:26|0.43894
02:27:27|0.43894
02:27:28|0.43894
02:27:29|0.43903
02:27:30|0.43903
02:27:31|0.43903
02:27:33|0.43903
02:27:34|0.43903
02:27:34|0.43903
02:27:35|0.43903
02:27:37|0.43903
02:27:38|0.43903
02:27:40|0.4392
02:27:40|0.4392
02:27:41|0.4392
02:27:42|0.4392
02:27:43|0.4392
02:27:44|0.4392
02:27:45|0.4392
02:27:46|0.4392
02:27:48|0.4392
02:27:49|0.43907
02:27:49|0.43907
02:27:51|0.43907
02:27:52|0.43907
02:27:53|0.4392
02:27:54|0.4392
02:27:55|0.43925
02:27:56|0.43967
02:27:57|0.43989
02:27:58|0.43986
02:27:59|0.43986
02:28:00|0.43986
02:28:01|0.43986
02:28:02|0.43986
02:28:03|0.43986
02:28:04|0.43986
02:28:05|0.43986
02:28:06|0.43986
02:28:07|0.43986
02:28:08|0.43994
02:28:09|0.43994
02:28:10|0.43994
02:28:11|0.43994
02:28:12|0.43994
02:28:13|0.43994
02:28:14|0.43987
02:28:15|0.4399
02:28:16|0.4399
02:28:18|0.43981
02:28:18|0.43981
02:28:21|0.43981
02:28:23|0.43981
02:28:24|0.43981
02:28:25|0.43981
02:28:26|0.44006
02:28:27|0.44006
02:28:28|0.44004
02:28:29|0.44003
02:28:30|0.44003
02:28:31|0.44003
02:28:32|0.44003
02:28:33|0.44003
02:28:34|0.44003
02:28:35|0.44003
02:28:36|0.44003
02:28:37|0.44003
02:28:38|0.44002
02:28:39|0.44002
02:28:40|0.44002
02:28:41|0.44002
02:28:42|0.43971
02:28:43|0.43971
02:28:44|0.43972
02:28:45|0.43972
02:28:46|0.44006
02:28:47|0.44006
02:28:48|0.44006
02:28:49|0.44006
02:28:50|0.44006
02:28:51|0.44006
02:28:52|0.44006
02:28:53|0.44006
02:28:54|0.44002
02:28:55|0.44002
02:28:56|0.44002
02:28:57|0.44002
02:28:58|0.44002
02:28:59|0.44002
02:29:00|0.44002
02:29:01|0.44002
02:29:02|0.44002
02:29:03|0.43951
02:29:04|0.43951
02:29:05|0.43951
02:29:06|0.43951
02:29:07|0.43951
02:29:08|0.43951
02:29:09|0.43951
02:29:10|0.43951
02:29:11|0.43951
02:29:12|0.43951
02:29:13|0.43951
02:29:14|0.43951
02:29:15|0.43951
02:29:16|0.43951
02:29:17|0.43951
02:29:18|0.43951
02:29:19|0.43951
02:29:20|0.43951
02:29:22|0.43951
02:29:23|0.43951
02:29:24|0.43951
02:29:25|0.43951
02:29:26|0.43951
02:29:28|0.44002
02:29:28|0.44007
02:29:31|0.44011
02:29:31|0.44011
02:29:33|0.44024
02:29:34|0.44024
02:29:35|0.44024
02:29:36|0.44024
02:29:37|0.44024
02:29:38|0.44024
02:29:39|0.44024
02:29:40|0.44027
02:29:41|0.44029
02:29:42|0.44029
02:29:43|0.44029
02:29:44|0.4403
02:29:45|0.4403
02:29:46|0.44042
02:29:47|0.44042
02:29:48|0.44042
02:29:50|0.44042
02:29:51|0.44042
02:29:52|0.44042
02:29:53|0.44042
02:29:54|0.44042
02:29:55|0.44042
02:29:56|0.44042
02:29:57|0.44042
02:29:58|0.44042
02:29:59|0.44042
02:30:00|0.44042
02:30:01|0.44042
02:30:02|0.43985
02:30:03|0.43985
02:30:04|0.44009
02:30:05|0.43955
02:30:06|0.43955
02:30:07|0.43955
02:30:08|0.43955
02:30:09|0.43955
02:30:10|0.43955
02:30:11|0.43952
02:30:12|0.43983
02:30:13|0.43983
02:30:14|0.43983
02:30:15|0.43937
02:30:16|0.43893
02:30:17|0.43893
02:30:18|0.43871
02:30:19|0.43871
02:30:20|0.43871
02:30:21|0.43871
02:30:23|0.43871
02:30:25|0.43871
02:30:26|0.43871
02:30:28|0.43871
02:30:28|0.43875
02:30:30|0.43875
02:30:31|0.43875
02:30:32|0.43875
02:30:33|0.43875
02:30:34|0.43875
02:30:35|0.43875
02:30:36|0.43875
02:30:37|0.43875
02:30:38|0.43875
02:30:39|0.43875
02:30:40|0.43875
02:30:41|0.43875
02:30:42|0.43875
02:30:43|0.43875
02:30:44|0.43875
02:30:46|0.43875
02:30:46|0.4393
02:30:48|0.4393
02:30:48|0.4393
02:30:50|0.4393
02:30:50|0.4393
02:30:52|0.4393
02:30:52|0.4393
02:30:54|0.4393
02:30:54|0.4393
02:30:55|0.439
02:30:56|0.439
02:30:58|0.439
02:30:59|0.439
02:31:00|0.439
02:31:00|0.439
02:31:01|0.439
02:31:02|0.439
02:31:03|0.439
02:31:04|0.439
02:31:05|0.439
02:31:06|0.439
02:31:07|0.439
02:31:08|0.439
02:31:09|0.439
02:31:10|0.439
02:31:12|0.439
02:31:13|0.439
02:31:13|0.439
02:31:14|0.439
02:31:15|0.439
02:31:16|0.439
02:31:17|0.439
02:31:18|0.439
02:31:20|0.439
02:31:20|0.439
02:31:21|0.439
02:31:24|0.43866
02:31:25|0.43866
02:31:27|0.43866
02:31:28|0.43866
02:31:29|0.43866
02:31:30|0.43866
02:31:31|0.43866
02:31:32|0.43866
02:31:33|0.43866
02:31:34|0.43866
02:31:35|0.43866
02:31:36|0.43855
02:31:37|0.43855
02:31:38|0.43855
02:31:39|0.43855
02:31:40|0.43855
02:31:41|0.43855
02:31:42|0.43855
02:31:43|0.43855
02:31:45|0.43855
02:31:46|0.43853
02:31:46|0.43853
02:31:47|0.43853
02:31:48|0.4384
02:31:50|0.4384
02:31:50|0.43833
02:31:51|0.43833
02:31:53|0.43833
02:31:53|0.43833
02:31:55|0.43833
02:31:56|0.43833
02:31:56|0.43833
02:31:58|0.43833
02:31:59|0.43833
02:32:00|0.43833
02:32:01|0.43838
02:32:02|0.43838
02:32:03|0.43833
02:32:04|0.43833
02:32:04|0.43833
02:32:07|0.43833
02:32:08|0.43833
02:32:09|0.43863
02:32:09|0.43838
02:32:10|0.43838
02:32:11|0.43838
02:32:12|0.43838
02:32:14|0.43838
02:32:14|0.43838
02:32:16|0.43838
02:32:16|0.43838
02:32:17|0.43838
02:32:18|0.43838
02:32:19|0.43886
02:32:21|0.43886
02:32:23|0.43886
02:32:24|0.43886
02:32:25|0.43886
02:32:26|0.43886
02:32:28|0.43892
02:32:29|0.43892
02:32:31|0.43892
02:32:32|0.43892
02:32:32|0.43892
02:32:33|0.43892
02:32:35|0.43892
02:32:36|0.43892
02:32:37|0.43892
02:32:38|0.43892
02:32:38|0.43892
02:32:39|0.43892
02:32:41|0.43892
02:32:41|0.43889
02:32:43|0.43889
02:32:44|0.43889
02:32:44|0.43889
02:32:45|0.43889
02:32:46|0.439
02:32:48|0.439
02:32:48|0.439
02:32:50|0.439
02:32:51|0.439
02:32:51|0.439
02:32:52|0.439
02:32:54|0.439
02:32:55|0.439
02:32:55|0.439
02:32:57|0.439
02:32:58|0.439
02:32:58|0.439
02:32:59|0.439
02:33:00|0.439
02:33:02|0.439
02:33:03|0.439
02:33:03|0.439
02:33:04|0.439
02:33:05|0.439
02:33:07|0.439
02:33:08|0.439
02:33:09|0.439
02:33:09|0.439
02:33:11|0.439
02:33:11|0.439
02:33:13|0.439
02:33:13|0.439
02:33:14|0.439
02:33:15|0.439
02:33:16|0.439
02:33:18|0.439
02:33:19|0.439
02:33:20|0.439
02:33:21|0.439
02:33:21|0.439
02:33:23|0.439
02:33:24|0.439
02:33:26|0.439
02:33:26|0.439
02:33:28|0.439
02:33:29|0.439
02:33:31|0.439
02:33:31|0.439
02:33:33|0.439
02:33:34|0.439
02:33:35|0.439
02:33:36|0.439
02:33:37|0.439
02:33:38|0.439
02:33:39|0.439
02:33:40|0.439
02:33:41|0.439
02:33:42|0.439
02:33:43|0.439
02:33:44|0.439
02:33:45|0.439
02:33:46|0.43921
02:33:47|0.43921
02:33:48|0.43902
02:33:49|0.43902
02:33:50|0.43902
02:33:51|0.43902
02:33:52|0.43902
02:33:53|0.43902
02:33:54|0.439
02:33:55|0.439
02:33:56|0.439
02:33:57|0.439
02:33:58|0.439
02:33:59|0.439
02:34:00|0.439
02:34:01|0.439
02:34:02|0.439
02:34:03|0.439
02:34:04|0.439
02:34:05|0.439
02:34:06|0.439
02:34:07|0.439
02:34:08|0.439
02:34:09|0.439
02:34:10|0.439
02:34:11|0.439
02:34:12|0.439
02:34:13|0.439
02:34:14|0.439
02:34:15|0.439
02:34:16|0.439
02:34:17|0.439
02:34:18|0.439
02:34:19|0.439
02:34:20|0.439
02:34:21|0.439
02:34:22|0.439
02:34:23|0.439
02:34:24|0.439
02:34:25|0.439
02:34:26|0.439
02:34:28|0.43904
02:34:30|0.43904
02:34:32|0.43904
02:34:33|0.43904
02:34:34|0.43904
02:34:35|0.43904
02:34:36|0.43904
02:34:37|0.43904
02:34:38|0.43904
02:34:39|0.43904
02:34:40|0.43904
02:34:41|0.43904
02:34:42|0.43904
02:34:43|0.43904
02:34:44|0.43904
02:34:45|0.43904
02:34:47|0.43904
02:34:47|0.43904
02:34:48|0.43904
02:34:50|0.43938
02:34:51|0.43938
02:34:52|0.43938
02:34:53|0.43938
02:34:54|0.43938
02:34:54|0.43938
02:34:56|0.43938
02:34:57|0.43938
02:34:58|0.43938
02:34:58|0.43938
02:35:00|0.43938
02:35:00|0.43938
02:35:02|0.43938
02:35:03|0.43938
02:35:04|0.43938
02:35:05|0.43925
02:35:06|0.43925
02:35:07|0.43937
02:35:07|0.43937
02:35:08|0.43937
02:35:10|0.43937
02:35:10|0.43937
02:35:11|0.43937
02:35:13|0.43937
02:35:13|0.43937
02:35:15|0.43937
02:35:16|0.43937
02:35:17|0.43937
02:35:18|0.43937
02:35:19|0.439
02:35:20|0.439
02:35:21|0.439
02:35:22|0.439
02:35:23|0.439
02:35:24|0.439
02:35:25|0.439
02:35:26|0.439
02:35:28|0.439
02:35:30|0.439
02:35:31|0.439
02:35:32|0.43892
02:35:34|0.43876
02:35:35|0.43876
02:35:36|0.43876
02:35:37|0.43876
02:35:38|0.43876
02:35:39|0.43876
02:35:40|0.43876
02:35:41|0.43876
02:35:42|0.43876
02:35:43|0.43876
02:35:44|0.43876
02:35:45|0.43876
02:35:46|0.43876
02:35:46|0.43876
02:35:48|0.43876
02:35:49|0.43876
02:35:50|0.43876
02:35:51|0.43893
02:35:52|0.43893
02:35:53|0.43893
02:35:54|0.43893
02:35:56|0.43893
02:35:58|0.43893
02:35:59|0.43893
02:35:59|0.43893
02:36:00|0.43893
02:36:01|0.439
02:36:02|0.439
02:36:03|0.439
02:36:04|0.439
02:36:05|0.439
02:36:06|0.439
02:36:08|0.439
02:36:09|0.439
02:36:10|0.439
02:36:10|0.439
02:36:11|0.439
02:36:13|0.439
02:36:13|0.439
02:36:15|0.439
02:36:15|0.439
02:36:16|0.439
02:36:17|0.43921
02:36:19|0.43921
02:36:20|0.43921
02:36:20|0.43873
02:36:21|0.43873
02:36:22|0.43873
02:36:23|0.43873
02:36:24|0.43873
02:36:25|0.43873
02:36:26|0.43873
02:36:29|0.43873
02:36:30|0.43873
02:36:31|0.43873
02:36:33|0.43873
02:36:34|0.43873
02:36:35|0.43873
02:36:36|0.43873
02:36:37|0.43873
02:36:37|0.43873
02:36:39|0.43873
02:36:41|0.43873
02:36:42|0.43873
02:36:43|0.43873
02:36:44|0.43873
02:36:45|0.43873
02:36:45|0.43873
02:36:47|0.43873
02:36:48|0.43873
02:36:49|0.43873
02:36:49|0.43873
02:36:51|0.43873
02:36:52|0.43873
02:36:53|0.43873
02:36:54|0.43873
02:36:55|0.43873
02:36:56|0.4387
02:36:57|0.4387
02:36:58|0.4387
02:36:59|0.4387
02:37:00|0.4387
02:37:00|0.4387
02:37:02|0.4387
02:37:02|0.4387
02:37:04|0.43862
02:37:06|0.43838
02:37:07|0.43838
02:37:07|0.43838
02:37:08|0.43838
02:37:10|0.43838
02:37:10|0.43838
02:37:11|0.43838
02:37:12|0.43838
02:37:14|0.43838
02:37:14|0.43838
02:37:16|0.43838
02:37:16|0.43838
02:37:18|0.43838
02:37:18|0.43838
02:37:20|0.43838
02:37:20|0.43838
02:37:22|0.43838
02:37:22|0.43838
02:37:25|0.43838
02:37:25|0.43838
02:37:26|0.43838
02:37:27|0.43838
02:37:29|0.43838
02:37:31|0.43838
02:37:33|0.43838
02:37:35|0.43838
02:37:35|0.43838
02:37:36|0.43838
02:37:38|0.43868
02:37:38|0.43868
02:37:39|0.43868
02:37:40|0.43868
02:37:41|0.43868
02:37:43|0.43868
02:37:43|0.43868
02:37:45|0.43868
02:37:46|0.43868
02:37:47|0.43868
02:37:48|0.43868
02:37:49|0.43868
02:37:50|0.43868
02:37:51|0.43868
02:37:52|0.43868
02:37:53|0.43868
02:37:54|0.43868
02:37:55|0.43868
02:37:56|0.43868
02:37:57|0.43868
02:37:58|0.43868
02:37:59|0.43868
02:38:00|0.43868
02:38:01|0.43868
02:38:02|0.43868
02:38:03|0.43835
02:38:04|0.43835
02:38:05|0.43835
02:38:06|0.43835
02:38:07|0.43835
02:38:08|0.43835
02:38:09|0.43835
02:38:12|0.43835
02:38:13|0.43835
02:38:14|0.43835
02:38:15|0.43835
02:38:16|0.43835
02:38:17|0.43835
02:38:18|0.43835
02:38:19|0.43835
02:38:20|0.43835
02:38:20|0.43835
02:38:21|0.43835
02:38:23|0.43835
02:38:24|0.43813
02:38:25|0.43813
02:38:26|0.43813
02:38:27|0.43813
02:38:29|0.43813
02:38:29|0.43818
02:38:32|0.43863
02:38:32|0.43863
02:38:34|0.43863
02:38:36|0.43863
02:38:37|0.43851
02:38:38|0.43851
02:38:39|0.43851
02:38:40|0.43851
02:38:41|0.43851
02:38:42|0.43851
02:38:43|0.43823
02:38:44|0.43823
02:38:45|0.43823
02:38:47|0.43821
02:38:47|0.43821
02:38:50|0.43821
02:38:50|0.43821
02:38:51|0.43821
02:38:52|0.43821
02:38:53|0.43821
02:38:55|0.43821
02:38:55|0.43835
02:38:56|0.43835
02:38:57|0.43835
02:38:58|0.43835
02:38:59|0.43835
02:39:01|0.43807
02:39:01|0.43807
02:39:02|0.43807
02:39:03|0.43807
02:39:04|0.43807
02:39:05|0.43826
02:39:06|0.43826
02:39:07|0.43826
02:39:08|0.43826
02:39:09|0.43806
02:39:10|0.43806
02:39:11|0.43806
02:39:12|0.43806
02:39:13|0.43806
02:39:14|0.43806
02:39:15|0.43806
02:39:16|0.43806
02:39:17|0.43806
02:39:18|0.43855
02:39:19|0.43855
02:39:20|0.43855
02:39:21|0.43855
02:39:22|0.43823
02:39:23|0.43823
02:39:24|0.43823
02:39:25|0.43823
02:39:26|0.43823
02:39:27|0.43823
02:39:28|0.43823
02:39:29|0.43823
02:39:31|0.43823
02:39:32|0.43823
02:39:34|0.43823
02:39:35|0.43823
02:39:37|0.43823
02:39:38|0.43823
02:39:38|0.43823
02:39:39|0.43823
02:39:41|0.43823
02:39:42|0.43823
02:39:42|0.43823
02:39:43|0.43823
02:39:45|0.43823
02:39:46|0.43823
02:39:46|0.43823
02:39:49|0.43823
02:39:49|0.43823
02:39:50|0.43823
02:39:51|0.43823
02:39:52|0.43823
02:39:53|0.43823
02:39:54|0.43823
02:39:55|0.43823
02:39:56|0.43823
02:39:57|0.43823
02:39:58|0.43823
02:39:59|0.43825
02:40:01|0.43825
02:40:02|0.43825
02:40:03|0.43825
02:40:04|0.43825
02:40:05|0.43825
02:40:06|0.43857
02:40:07|0.43857
02:40:08|0.43857
02:40:09|0.43857
02:40:10|0.43857
02:40:11|0.43857
02:40:12|0.43857
02:40:13|0.43812
02:40:14|0.43812
02:40:15|0.43812
02:40:16|0.43812
02:40:17|0.43812
02:40:18|0.43812
02:40:19|0.438
02:40:20|0.438
02:40:21|0.43776
02:40:22|0.43776
02:40:23|0.43776
02:40:24|0.43776
02:40:25|0.43776
02:40:26|0.43776
02:40:27|0.43776
02:40:28|0.43776
02:40:29|0.43776
02:40:30|0.43776
02:40:31|0.438
02:40:32|0.438
02:40:34|0.438
02:40:36|0.438
02:40:36|0.438
02:40:39|0.438
02:40:39|0.438
02:40:41|0.438
02:40:41|0.438
02:40:42|0.438
02:40:43|0.438
02:40:44|0.438
02:40:46|0.438
02:40:46|0.438
02:40:47|0.438
02:40:48|0.438
02:40:49|0.438
02:40:50|0.438
02:40:51|0.438
02:40:53|0.438
02:40:53|0.438
02:40:54|0.438
02:40:55|0.438
02:40:56|0.438
02:40:57|0.43868
02:40:58|0.43868
02:40:59|0.43868
02:41:00|0.43868
02:41:01|0.43868
02:41:02|0.43868
02:41:03|0.43868
02:41:04|0.43868
02:41:05|0.43868
02:41:06|0.43868
02:41:07|0.43868
02:41:08|0.43868
02:41:09|0.43868
02:41:10|0.43868
02:41:11|0.43868
02:41:13|0.43868
02:41:13|0.43868
02:41:14|0.43868
02:41:15|0.43895
02:41:16|0.43895
02:41:17|0.43895
02:41:18|0.43895
02:41:19|0.43895
02:41:20|0.43895
02:41:21|0.43895
02:41:22|0.43895
02:41:23|0.43895
02:41:24|0.43895
02:41:25|0.43895
02:41:26|0.43895
02:41:27|0.43895
02:41:28|0.43895
02:41:29|0.43895
02:41:30|0.43895
02:41:31|0.43895
02:41:33|0.43856
02:41:34|0.43856
02:41:35|0.43856
02:41:36|0.43856
02:41:38|0.43856
02:41:39|0.43856
02:41:40|0.43856
02:41:41|0.43856
02:41:43|0.43856
02:41:44|0.43856
02:41:45|0.43856
02:41:46|0.43856
02:41:47|0.43856
02:41:47|0.43856
02:41:50|0.43856
02:41:50|0.43856
02:41:51|0.43856
02:41:52|0.43856
02:41:53|0.43856
02:41:55|0.43856
02:41:55|0.43856
02:41:56|0.43856
02:41:58|0.43868
02:41:59|0.43868
02:41:59|0.43868
02:42:01|0.43868
02:42:01|0.43868
02:42:02|0.43868
02:42:04|0.43868
02:42:04|0.43868
02:42:05|0.43868
02:42:06|0.43868
02:42:07|0.43868
02:42:08|0.43868
02:42:09|0.43868
02:42:11|0.43868
02:42:11|0.43868
02:42:12|0.43868
02:42:13|0.43868
02:42:15|0.43868
02:42:15|0.43868
02:42:16|0.43868
02:42:17|0.43868
02:42:19|0.43868
02:42:21|0.43868
02:42:21|0.43868
02:42:22|0.43868
02:42:23|0.43868
02:42:24|0.43868
02:42:25|0.43868
02:42:27|0.43868
02:42:27|0.43868
02:42:28|0.43868
02:42:29|0.43868
02:42:30|0.43868
02:42:31|0.43868
02:42:33|0.43868
02:42:34|0.43877
02:42:35|0.43923
02:42:37|0.43923
02:42:38|0.43923
02:42:39|0.43923
02:42:40|0.43923
02:42:41|0.43923
02:42:42|0.43923
02:42:43|0.43923
02:42:44|0.43923
02:42:45|0.43923
02:42:46|0.43923
02:42:47|0.43923
02:42:48|0.43923
02:42:49|0.43923
02:42:50|0.43923
02:42:51|0.43923
02:42:52|0.43923
02:42:52|0.43923
02:42:54|0.43923
02:42:55|0.43923
02:42:56|0.43923
02:42:57|0.43923
02:42:58|0.43923
02:42:59|0.43923
02:43:00|0.43923
02:43:01|0.43923
02:43:02|0.43923
02:43:03|0.43931
02:43:04|0.43943
02:43:05|0.43943
02:43:06|0.43943
02:43:06|0.43943
02:43:08|0.43953
02:43:09|0.43958
02:43:10|0.43958
02:43:10|0.43958
02:43:12|0.43958
02:43:13|0.43958
02:43:14|0.43958
02:43:15|0.43958
02:43:16|0.43958
02:43:17|0.43958
02:43:18|0.43958
02:43:19|0.43958
02:43:20|0.43958
02:43:21|0.43958
02:43:22|0.43958
02:43:23|0.43958
02:43:24|0.43958
02:43:25|0.43958
02:43:26|0.43958
02:43:27|0.43958
02:43:28|0.43958
02:43:29|0.4396
02:43:30|0.4396
02:43:31|0.4396
02:43:32|0.4396
02:43:33|0.4396
02:43:34|0.43973
02:43:36|0.43973
02:43:37|0.43973
02:43:39|0.43973
02:43:39|0.43973
02:43:41|0.43973
02:43:43|0.43973
02:43:44|0.43973
02:43:45|0.43973
02:43:46|0.43973
02:43:47|0.43973
02:43:48|0.43973
02:43:49|0.43973
02:43:50|0.43973
02:43:51|0.43973
02:43:52|0.43973
02:43:53|0.43973
02:43:54|0.43973
02:43:55|0.43973
02:43:56|0.43973
02:43:57|0.43973
02:43:58|0.43979
02:44:00|0.43979
02:44:00|0.43979
02:44:02|0.43979
02:44:02|0.43979
02:44:03|0.43979
02:44:04|0.43979
02:44:05|0.43979
02:44:07|0.43979
02:44:07|0.43979
02:44:08|0.43979
02:44:10|0.43979
02:44:10|0.43979
02:44:11|0.43979
02:44:12|0.43979
02:44:13|0.43979
02:44:16|0.43979
02:44:16|0.43979
02:44:17|0.43979
02:44:18|0.43979
02:44:19|0.43979
02:44:20|0.43979
02:44:21|0.43979
02:44:22|0.43979
02:44:24|0.43979
02:44:24|0.43979
02:44:25|0.43984
02:44:26|0.43984
02:44:27|0.43984
02:44:28|0.43984
02:44:29|0.43984
02:44:30|0.43984
02:44:31|0.43984
02:44:32|0.43984
02:44:34|0.43991
02:44:34|0.43991
02:44:36|0.43991
02:44:38|0.43991
02:44:40|0.43973
02:44:41|0.43943
02:44:42|0.43943
02:44:43|0.43943
02:44:44|0.43943
02:44:46|0.43943
02:44:47|0.43943
02:44:48|0.43992
02:44:49|0.43992
02:44:50|0.43992
02:44:51|0.43992
02:44:53|0.43992
02:44:54|0.43992
02:44:54|0.43956
02:44:55|0.43956
02:44:56|0.43956
02:44:58|0.43956
02:44:58|0.43921
02:45:00|0.43921
02:45:00|0.43921
02:45:02|0.43921
02:45:03|0.43921
02:45:04|0.43921
02:45:05|0.43921
02:45:06|0.43921
02:45:07|0.43921
02:45:07|0.43921
02:45:09|0.43921
02:45:10|0.43921
02:45:10|0.43921
02:45:12|0.43921
02:45:13|0.43944
02:45:14|0.43944
02:45:15|0.43944
02:45:16|0.43944
02:45:17|0.43944
02:45:18|0.43944
02:45:18|0.43944
02:45:19|0.43944
02:45:21|0.43944
02:45:22|0.43944
02:45:23|0.43944
02:45:24|0.43944
02:45:25|0.43944
02:45:26|0.43944
02:45:27|0.43944
02:45:28|0.43939
02:45:29|0.43939
02:45:30|0.43939
02:45:30|0.43939
02:45:31|0.43939
02:45:32|0.43939
02:45:34|0.43939
02:45:35|0.43939
02:45:36|0.43939
02:45:38|0.43939
02:45:39|0.43939
02:45:41|0.43896
02:45:43|0.43896
02:45:45|0.43922
02:45:45|0.43922
02:45:46|0.43922
02:45:48|0.43943
02:45:48|0.43943
02:45:49|0.43943
02:45:50|0.43943
02:45:51|0.43943
02:45:52|0.43943
02:45:53|0.43943
02:45:54|0.43943
02:45:55|0.43943
02:45:57|0.43943
02:45:57|0.43943
02:45:58|0.43943
02:46:00|0.43943
02:46:01|0.43943
02:46:02|0.43943
02:46:03|0.43943
02:46:05|0.43943
02:46:05|0.43943
02:46:06|0.43943
02:46:07|0.43943
02:46:08|0.43943
02:46:09|0.43943
02:46:10|0.43943
02:46:11|0.43943
02:46:12|0.43943
02:46:13|0.43943
02:46:14|0.43943
02:46:15|0.43943
02:46:16|0.43943
02:46:17|0.43943
02:46:18|0.43943
02:46:19|0.43943
02:46:20|0.43943
02:46:21|0.43943
02:46:22|0.43943
02:46:23|0.43957
02:46:24|0.43957
02:46:26|0.43957
02:46:26|0.43957
02:46:27|0.43957
02:46:28|0.43957
02:46:29|0.43957
02:46:30|0.43957
02:46:31|0.43957
02:46:32|0.43957
02:46:34|0.43957
02:46:34|0.43957
02:46:35|0.4395
02:46:36|0.4395
02:46:37|0.4395
02:46:39|0.4395
02:46:40|0.4395
02:46:41|0.4395
02:46:43|0.4395
02:46:43|0.4395
02:46:45|0.4395
02:46:46|0.4395
02:46:47|0.4395
02:46:48|0.4395
02:46:48|0.4395
02:46:50|0.4395
02:46:52|0.4395
02:46:54|0.4395
02:46:55|0.4395
02:46:56|0.4395
02:46:57|0.4395
02:46:58|0.4395
02:46:59|0.4395
02:47:00|0.4395
02:47:01|0.4395
02:47:02|0.43992
02:47:03|0.43992
02:47:04|0.43992
02:47:05|0.43992
02:47:06|0.43992
02:47:07|0.43992
02:47:08|0.43992
02:47:09|0.43992
02:47:10|0.43992
02:47:11|0.43992
02:47:12|0.43992
02:47:13|0.43992
02:47:14|0.43992
02:47:15|0.43992
02:47:16|0.43992
02:47:17|0.43992
02:47:18|0.43992
02:47:19|0.43992
02:47:20|0.43992
02:47:21|0.43992
02:47:22|0.43992
02:47:23|0.43992
02:47:24|0.43992
02:47:25|0.43992
02:47:26|0.43992
02:47:27|0.43992
02:47:28|0.43972
02:47:29|0.43972
02:47:30|0.43972
02:47:31|0.43972
02:47:32|0.43972
02:47:33|0.43972
02:47:34|0.43972
02:47:35|0.43972
02:47:36|0.43972
02:47:37|0.43972
02:47:38|0.43972
02:47:40|0.43972
02:47:42|0.43992
02:47:42|0.43992
02:47:43|0.43992
02:47:44|0.43992
02:47:46|0.43992
02:47:46|0.43992
02:47:49|0.43992
02:47:50|0.43992
02:47:50|0.43992
02:47:51|0.43968
02:47:52|0.43968
02:47:54|0.43968
02:47:56|0.43987
02:47:57|0.43986
02:47:57|0.43986
02:47:59|0.43986
02:48:00|0.43986
02:48:00|0.43986
02:48:02|0.43986
02:48:03|0.43986
02:48:05|0.4397
02:48:06|0.4397
02:48:08|0.4397
02:48:08|0.4397
02:48:09|0.4397
02:48:10|0.4397
02:48:11|0.4397
02:48:13|0.4397
02:48:14|0.4397
02:48:15|0.4397
02:48:16|0.4397
02:48:17|0.4397
02:48:18|0.4397
02:48:19|0.4397
02:48:20|0.4397
02:48:21|0.4397
02:48:22|0.4395
02:48:23|0.4395
02:48:24|0.4394
02:48:25|0.4394
02:48:26|0.4394
02:48:27|0.4394
02:48:28|0.4394
02:48:29|0.4394
02:48:30|0.4394
02:48:31|0.4394
02:48:32|0.4394
02:48:33|0.4394
02:48:34|0.4394
02:48:35|0.4394
02:48:36|0.43927
02:48:37|0.43927
02:48:38|0.43927
02:48:39|0.43927
02:48:41|0.43927
02:48:43|0.43927
02:48:43|0.43927
02:48:45|0.43927
02:48:45|0.43927
02:48:48|0.43906
02:48:48|0.43906
02:48:49|0.43906
02:48:50|0.43906
02:48:51|0.43906
02:48:53|0.43906
02:48:54|0.43906
02:48:54|0.43906
02:48:56|0.43906
02:48:56|0.43906
02:48:57|0.43906
02:48:58|0.43906
02:48:59|0.43906
02:49:01|0.43906
02:49:02|0.43906
02:49:03|0.43906
02:49:04|0.43906
02:49:05|0.43906
02:49:06|0.43906
02:49:07|0.43906
02:49:08|0.43906
02:49:09|0.43906
02:49:11|0.43927
02:49:11|0.43927
02:49:12|0.43908
02:49:13|0.43908
02:49:14|0.43908
02:49:15|0.43908
02:49:16|0.4393
02:49:17|0.4393
02:49:18|0.4393
02:49:19|0.4393
02:49:20|0.4393
02:49:21|0.4393
02:49:22|0.4393
02:49:23|0.43933
02:49:24|0.43933
02:49:25|0.43933
02:49:26|0.43933
02:49:27|0.43933
02:49:28|0.43933
02:49:29|0.43933
02:49:30|0.43933
02:49:31|0.43933
02:49:32|0.43933
02:49:33|0.43933
02:49:34|0.43933
02:49:35|0.43933
02:49:36|0.43933
02:49:37|0.43933
02:49:38|0.439
02:49:39|0.439
02:49:41|0.4388
02:49:43|0.4388
02:49:45|0.4387
02:49:46|0.4387
02:49:47|0.43895
02:49:49|0.43895
02:49:50|0.43895
02:49:51|0.43895
02:49:52|0.43895
02:49:53|0.43895
02:49:54|0.43895
02:49:55|0.43895
02:49:56|0.43895
02:49:57|0.43895
02:49:58|0.43895
02:49:59|0.43895
02:50:00|0.43895
02:50:02|0.43895
02:50:02|0.43895
02:50:04|0.43886
02:50:04|0.43886
02:50:06|0.43886
02:50:08|0.43886
02:50:09|0.43886
02:50:09|0.43886
02:50:10|0.43886
02:50:11|0.43868
02:50:12|0.43868
02:50:13|0.43868
02:50:14|0.43866
02:50:15|0.43866
02:50:16|0.43866
02:50:17|0.43866
02:50:18|0.43834
02:50:19|0.43834
02:50:20|0.43834
02:50:21|0.43853
02:50:22|0.43853
02:50:23|0.43853
02:50:24|0.43853
02:50:25|0.4382
02:50:26|0.4382
02:50:27|0.4382
02:50:28|0.4382
02:50:29|0.4382
02:50:30|0.4382
02:50:33|0.43805
02:50:33|0.438
02:50:34|0.438
02:50:35|0.438
02:50:36|0.438
02:50:37|0.438
02:50:38|0.438
02:50:39|0.43825
02:50:40|0.438
02:50:42|0.43786
02:50:44|0.438
02:50:45|0.43818
02:50:46|0.43818
02:50:48|0.43779
02:50:49|0.43766
02:50:50|0.43812
02:50:51|0.43812
02:50:52|0.43765
02:50:52|0.43765
02:50:54|0.43765
02:50:55|0.43822
02:50:56|0.43822
02:50:57|0.43769
02:50:57|0.43769
02:50:59|0.43769
02:51:00|0.43769
02:51:01|0.43803
02:51:02|0.43773
02:51:03|0.43773
02:51:04|0.43772
02:51:05|0.43772
02:51:06|0.43801
02:51:07|0.43801
02:51:08|0.43801
02:51:08|0.43801
02:51:10|0.43776
02:51:11|0.43776
02:51:12|0.43776
02:51:12|0.43825
02:51:13|0.43825
02:51:15|0.43789
02:51:16|0.43789
02:51:16|0.43814
02:51:18|0.43814
02:51:19|0.43814
02:51:20|0.43763
02:51:21|0.43763
02:51:22|0.43802
02:51:23|0.43802
02:51:23|0.43802
02:51:24|0.43764
02:51:26|0.43764
02:51:27|0.4381
02:51:28|0.4381
02:51:29|0.4381
02:51:29|0.43767
02:51:30|0.43767
02:51:32|0.43806
02:51:32|0.43806
02:51:34|0.43766
02:51:35|0.43766
02:51:35|0.43804
02:51:36|0.43804
02:51:38|0.43804
02:51:38|0.43774
02:51:39|0.43774
02:51:41|0.43783
02:51:41|0.43783
02:51:44|0.43824
02:51:46|0.43824
02:51:47|0.43824
02:51:48|0.43824
02:51:50|0.43824
02:51:52|0.43795
02:51:53|0.43795
02:51:54|0.43836
02:51:54|0.43836
02:51:56|0.43812
02:51:56|0.43812
02:51:57|0.43812
02:51:58|0.43836
02:52:00|0.43862
02:52:01|0.43862
02:52:03|0.43853
02:52:03|0.43853
02:52:04|0.43862
02:52:05|0.43862
02:52:06|0.43862
02:52:07|0.4381
02:52:08|0.4381
02:52:09|0.43854
02:52:10|0.43854
02:52:11|0.43806
02:52:13|0.43806
02:52:14|0.43806
02:52:15|0.43848
02:52:16|0.43837
02:52:17|0.43798
02:52:18|0.43798
02:52:19|0.43798
02:52:20|0.43798
02:52:21|0.43836
02:52:22|0.43836
02:52:23|0.43773
02:52:24|0.43773
02:52:25|0.43773
02:52:26|0.43814
02:52:27|0.43814
02:52:28|0.43773
02:52:29|0.43773
02:52:30|0.43773
02:52:31|0.43773
02:52:32|0.43773
02:52:33|0.43773
02:52:34|0.43773
02:52:35|0.43773
02:52:36|0.43773
02:52:37|0.43773
02:52:38|0.43773
02:52:39|0.43773
02:52:40|0.43773
02:52:41|0.43773
02:52:42|0.43773
02:52:43|0.43773
02:52:44|0.43773
02:52:46|0.43773
02:52:47|0.43773
02:52:48|0.43773
02:52:49|0.43775
02:52:51|0.43807
02:52:52|0.43807
02:52:54|0.43807
02:52:54|0.43807
02:52:56|0.43753
02:52:57|0.43773
02:52:58|0.43734
02:52:59|0.43695
02:53:01|0.43696
02:53:01|0.43697
02:53:02|0.43697
02:53:03|0.43643
02:53:04|0.43643
02:53:06|0.43664
02:53:07|0.43664
02:53:08|0.43664
02:53:09|0.43664
02:53:10|0.43664
02:53:12|0.43664
02:53:12|0.43664
02:53:13|0.43664
02:53:15|0.43664
02:53:16|0.43664
02:53:17|0.43664
02:53:18|0.43664
02:53:18|0.43664
02:53:20|0.43664
02:53:21|0.43664
02:53:21|0.43664
02:53:24|0.43664
02:53:24|0.43718
02:53:26|0.43718
02:53:26|0.43718
02:53:28|0.43718
02:53:28|0.43718
02:53:29|0.43718
02:53:30|0.43718
02:53:31|0.43718
02:53:32|0.43718
02:53:33|0.43718
02:53:34|0.43718
02:53:35|0.43718
02:53:37|0.43718
02:53:38|0.43718
02:53:38|0.43718
02:53:39|0.43718
02:53:40|0.43718
02:53:41|0.43718
02:53:42|0.43718
02:53:43|0.43718
02:53:46|0.43718
02:53:47|0.43718
02:53:48|0.43718
02:53:49|0.43718
02:53:50|0.43718
02:53:51|0.43701
02:53:52|0.43701
02:53:53|0.43701
02:53:54|0.43718
02:53:55|0.43718
02:53:56|0.43718
02:53:57|0.43718
02:53:58|0.43718
02:53:59|0.43718
02:54:00|0.43718
02:54:01|0.43718
02:54:02|0.43718
02:54:03|0.43718
02:54:04|0.43718
02:54:05|0.43718
02:54:06|0.43718
02:54:07|0.43744
02:54:08|0.43744
02:54:09|0.43744
02:54:10|0.43744
02:54:11|0.43744
02:54:13|0.43744
02:54:14|0.43744
02:54:15|0.43744
02:54:16|0.43702
02:54:16|0.43702
02:54:18|0.43702
02:54:19|0.43702
02:54:19|0.43702
02:54:21|0.43702
02:54:21|0.43702
02:54:22|0.43702
02:54:25|0.43702
02:54:27|0.43702
02:54:27|0.43709
02:54:28|0.43709
02:54:29|0.43709
02:54:30|0.43709
02:54:31|0.43704
02:54:32|0.43704
02:54:33|0.43716
02:54:34|0.43716
02:54:35|0.43716
02:54:36|0.43716
02:54:37|0.43716
02:54:38|0.43716
02:54:39|0.43719
02:54:40|0.43719
02:54:41|0.43719
02:54:42|0.43719
02:54:43|0.43719
02:54:44|0.43719
02:54:46|0.43719
02:54:48|0.43719
02:54:49|0.43719
02:54:50|0.43719
02:54:52|0.43719
02:54:52|0.43719
02:54:55|0.43719
02:54:56|0.43719
02:54:57|0.43719
02:54:58|0.43719
02:54:59|0.43719
02:55:00|0.43719
02:55:01|0.43719
02:55:02|0.43719
02:55:03|0.43719
02:55:04|0.43661
02:55:05|0.43661
02:55:06|0.43661
02:55:07|0.43661
02:55:08|0.43661
02:55:09|0.43661
02:55:10|0.43661
02:55:11|0.43661
02:55:12|0.43661
02:55:13|0.43643
02:55:14|0.43643
02:55:15|0.43643
02:55:16|0.43642
02:55:17|0.43642
02:55:18|0.43642
02:55:19|0.43642
02:55:20|0.43642
02:55:21|0.43642
02:55:22|0.43642
02:55:23|0.4364
02:55:24|0.4364
02:55:25|0.4364
02:55:26|0.4364
02:55:27|0.4364
02:55:28|0.4364
02:55:29|0.4364
02:55:30|0.4364
02:55:31|0.4364
02:55:32|0.4364
02:55:33|0.4364
02:55:34|0.4364
02:55:35|0.4364
02:55:36|0.4364
02:55:37|0.43667
02:55:38|0.43667
02:55:39|0.43667
02:55:40|0.43667
02:55:41|0.43667
02:55:42|0.43667
02:55:43|0.43667
02:55:44|0.43667
02:55:45|0.43667
02:55:46|0.43667
02:55:48|0.43667
02:55:49|0.43667
02:55:51|0.43667
02:55:51|0.43667
02:55:54|0.43667
02:55:54|0.43676
02:55:55|0.43652
02:55:56|0.43652
02:55:58|0.43652
02:56:00|0.43652
02:56:01|0.43652
02:56:03|0.43638
02:56:03|0.43638
02:56:06|0.43621
02:56:06|0.43638
02:56:07|0.43629
02:56:08|0.43629
02:56:09|0.43629
02:56:11|0.43629
02:56:11|0.43629
02:56:12|0.43629
02:56:13|0.43629
02:56:14|0.4362
02:56:15|0.43666
02:56:16|0.43666
02:56:17|0.43666
02:56:18|0.43666
02:56:20|0.43666
02:56:20|0.43666
02:56:21|0.43666
02:56:22|0.43666
02:56:24|0.43666
02:56:24|0.43666
02:56:25|0.43666
02:56:26|0.43666
02:56:27|0.43666
02:56:28|0.43666
02:56:29|0.43666
02:56:30|0.43666
02:56:31|0.43666
02:56:32|0.43666
02:56:33|0.43666
02:56:34|0.43666
02:56:35|0.43666
02:56:36|0.43666
02:56:37|0.43666
02:56:38|0.4362
02:56:39|0.4362
02:56:40|0.4362
02:56:41|0.4362
02:56:42|0.4362
02:56:43|0.4362
02:56:44|0.4362
02:56:46|0.4362
02:56:47|0.4362
02:56:49|0.4362
02:56:49|0.4362
02:56:51|0.43611
02:56:52|0.43585
02:56:53|0.43585
02:56:54|0.43585
02:56:56|0.43585
02:56:57|0.43585
02:56:57|0.43585
02:56:59|0.43585
02:57:00|0.43641
02:57:01|0.43641
02:57:02|0.43641
02:57:03|0.43641
02:57:04|0.43641
02:57:04|0.43641
02:57:06|0.43641
02:57:07|0.43641
02:57:07|0.43641
02:57:09|0.43641
02:57:10|0.43641
02:57:11|0.43641
02:57:11|0.43641
02:57:13|0.43638
02:57:14|0.43638
02:57:15|0.43638
02:57:16|0.4362
02:57:16|0.4362
02:57:18|0.4362
02:57:19|0.4362
02:57:20|0.4362
02:57:21|0.4362
02:57:22|0.4362
02:57:23|0.4362
02:57:24|0.4362
02:57:24|0.4362
02:57:27|0.4362
02:57:27|0.43597
02:57:28|0.43597
02:57:30|0.43597
02:57:31|0.43597
02:57:32|0.43597
02:57:33|0.43597
02:57:33|0.43597
02:57:34|0.43597
02:57:36|0.43597
02:57:36|0.43597
02:57:37|0.43597
02:57:38|0.43597
02:57:39|0.43597
02:57:40|0.43597
02:57:42|0.43597
02:57:42|0.43597
02:57:43|0.43597
02:57:44|0.43597
02:57:45|0.43597
02:57:46|0.43597
02:57:48|0.43597
02:57:50|0.43597
02:57:50|0.43597
02:57:52|0.43597
02:57:52|0.43597
02:57:54|0.43597
02:57:54|0.43597
02:57:56|0.43597
02:57:56|0.43597
02:57:57|0.43597
02:57:58|0.43645
02:57:59|0.43645
02:58:01|0.43645
02:58:02|0.43645
02:58:03|0.43645
02:58:04|0.43645
02:58:05|0.43645
02:58:06|0.43645
02:58:08|0.43645
02:58:09|0.43618
02:58:10|0.43618
02:58:11|0.43626
02:58:12|0.43626
02:58:13|0.43626
02:58:13|0.43626
02:58:15|0.43626
02:58:16|0.43626
02:58:17|0.43626
02:58:17|0.43626
02:58:19|0.43618
02:58:20|0.43618
02:58:21|0.43618
02:58:22|0.43618
02:58:23|0.43618
02:58:24|0.43607
02:58:25|0.43607
02:58:26|0.43607
02:58:26|0.43607
02:58:28|0.43607
02:58:28|0.43607
02:58:30|0.43607
02:58:31|0.43607
02:58:32|0.43596
02:58:32|0.43596
02:58:34|0.43596
02:58:36|0.43618
02:58:36|0.43618
02:58:37|0.43618
02:58:38|0.43618
02:58:39|0.43618
02:58:40|0.43618
02:58:41|0.43618
02:58:42|0.43618
02:58:44|0.43618
02:58:44|0.43618
02:58:45|0.43618
02:58:47|0.43618
02:58:48|0.43618
02:58:48|0.43618
02:58:51|0.43618
02:58:52|0.43618
02:58:53|0.43624
02:58:54|0.43624
02:58:55|0.43624
02:58:56|0.43624
02:58:58|0.43662
02:58:58|0.43662
02:59:00|0.43662
02:59:01|0.43662
02:59:02|0.43662
02:59:04|0.43662
02:59:05|0.43607
02:59:06|0.43607
02:59:07|0.43607
02:59:08|0.43607
02:59:10|0.43607
02:59:10|0.43567
02:59:11|0.43567
02:59:12|0.43567
02:59:13|0.4359
02:59:14|0.4359
02:59:16|0.4359
02:59:17|0.4359
02:59:18|0.4359
02:59:19|0.4359
02:59:20|0.43587
02:59:21|0.43587
02:59:22|0.43587
02:59:23|0.43587
02:59:24|0.43587
02:59:25|0.43587
02:59:26|0.43587
02:59:27|0.43574
02:59:28|0.43574
02:59:29|0.43574
02:59:30|0.43574
02:59:31|0.43574
02:59:32|0.43574
02:59:33|0.43574
02:59:34|0.43574
02:59:35|0.43574
02:59:36|0.4361
02:59:37|0.4361
02:59:38|0.4361
02:59:39|0.4361
02:59:40|0.4361
02:59:41|0.4361
02:59:42|0.4361
02:59:43|0.4361
02:59:44|0.4361
02:59:45|0.4361
02:59:46|0.4361
02:59:47|0.4361
02:59:48|0.4361
02:59:49|0.4361
02:59:50|0.4361
02:59:52|0.4361
02:59:54|0.4361
02:59:54|0.4361
02:59:57|0.43627
02:59:58|0.43627
02:59:59|0.43627
03:00:00|0.43627
03:00:01|0.43627
03:00:02|0.43627
03:00:04|0.43627
03:00:05|0.43627
03:00:05|0.43599
03:00:06|0.43599
03:00:08|0.43599
03:00:09|0.43599
03:00:09|0.4363
03:00:11|0.4363
03:00:11|0.4363
03:00:13|0.4363
03:00:14|0.4363
03:00:14|0.43596
03:00:15|0.43596
03:00:17|0.43596
03:00:18|0.43596
03:00:19|0.43596
03:00:21|0.43596
03:00:21|0.43596
03:00:22|0.4363
03:00:23|0.4363
03:00:24|0.4363
03:00:25|0.4363
03:00:26|0.4363
03:00:27|0.4363
03:00:28|0.43632
03:00:29|0.43632
03:00:31|0.43632
03:00:32|0.43632
03:00:33|0.43632
03:00:33|0.43632
03:00:34|0.43632
03:00:35|0.43632
03:00:37|0.43632
03:00:37|0.43632
03:00:38|0.43661
03:00:39|0.43661
03:00:41|0.43661
03:00:41|0.43637
03:00:42|0.43637
03:00:44|0.43634
03:00:44|0.43634
03:00:45|0.43634
03:00:46|0.43634
03:00:47|0.43634
03:00:48|0.43634
03:00:50|0.43634
03:00:50|0.43634
03:00:51|0.43634
03:00:54|0.43634
03:00:55|0.43662
03:00:56|0.43641
03:00:57|0.43641
03:00:58|0.43641
03:00:59|0.43641
03:01:00|0.43641
03:01:01|0.43662
03:01:02|0.43662
03:01:04|0.43662
03:01:05|0.43662
03:01:06|0.43662
03:01:07|0.43662
03:01:08|0.43662
03:01:09|0.43662
03:01:10|0.43662
03:01:11|0.43662
03:01:13|0.43662
03:01:14|0.43662
03:01:15|0.43662
03:01:16|0.43662
03:01:17|0.43662
03:01:18|0.43662
03:01:19|0.43662
03:01:20|0.43662
03:01:21|0.43662
03:01:21|0.43662
03:01:23|0.43662
03:01:23|0.43662
03:01:25|0.43662
03:01:25|0.43662
03:01:26|0.43662
03:01:28|0.43662
03:01:29|0.43662
03:01:30|0.43662
03:01:31|0.43696
03:01:32|0.43696
03:01:33|0.43697
03:01:34|0.43697
03:01:35|0.43704
03:01:36|0.43704
03:01:37|0.43704
03:01:37|0.43704
03:01:39|0.43704
03:01:40|0.43704
03:01:41|0.43704
03:01:42|0.43704
03:01:42|0.43704
03:01:43|0.43704
03:01:45|0.43704
03:01:46|0.43704
03:01:47|0.43704
03:01:48|0.43704
03:01:49|0.43716
03:01:49|0.43716
03:01:51|0.43716
03:01:52|0.43716
03:01:54|0.43684
03:01:56|0.43684
03:01:56|0.43684
03:01:57|0.43684
03:01:59|0.43684
03:02:00|0.43684
03:02:01|0.43684
03:02:02|0.43684
03:02:03|0.43684
03:02:04|0.43684
03:02:05|0.43684
03:02:06|0.43684
03:02:07|0.43684
03:02:08|0.43684
03:02:09|0.43684
03:02:10|0.43684
03:02:11|0.43684
03:02:12|0.43715
03:02:13|0.43715
03:02:14|0.43715
03:02:15|0.43715
03:02:16|0.43715
03:02:17|0.43715
03:02:18|0.43715
03:02:19|0.43715
03:02:20|0.43715
03:02:21|0.43715
03:02:22|0.43715
03:02:23|0.43715
03:02:24|0.43715
03:02:25|0.43715
03:02:26|0.43715
03:02:28|0.43715
03:02:28|0.43715
03:02:29|0.43715
03:02:30|0.43715
03:02:31|0.43715
03:02:32|0.43715
03:02:33|0.43715
03:02:34|0.43715
03:02:35|0.43715
03:02:36|0.43715
03:02:37|0.43715
03:02:38|0.43715
03:02:39|0.43715
03:02:40|0.43715
03:02:41|0.43715
03:02:42|0.43715
03:02:43|0.43729
03:02:44|0.43729
03:02:46|0.4369
03:02:46|0.4369
03:02:47|0.4369
03:02:48|0.4369
03:02:49|0.4369
03:02:50|0.4369
03:02:51|0.4369
03:02:52|0.4369
03:02:54|0.4369
03:02:56|0.43689
03:02:57|0.43689
03:02:59|0.43689
03:03:00|0.43689
03:03:01|0.43689
03:03:02|0.43689
03:03:03|0.43689
03:03:04|0.43689
03:03:05|0.43689
03:03:06|0.43689
03:03:07|0.43689
03:03:08|0.43689
03:03:09|0.43689
03:03:09|0.43689
03:03:11|0.43689
03:03:12|0.4368
03:03:13|0.4368
03:03:13|0.43662
03:03:14|0.43662
03:03:17|0.43662
03:03:17|0.43662
03:03:18|0.43662
03:03:19|0.43662
03:03:20|0.43662
03:03:21|0.43662
03:03:22|0.43662
03:03:23|0.43662
03:03:24|0.43662
03:03:25|0.43662
03:03:26|0.43662
03:03:27|0.43662
03:03:29|0.43662
03:03:30|0.43668
03:03:31|0.43669
03:03:32|0.43669
03:03:33|0.43669
03:03:34|0.43669
03:03:35|0.43669
03:03:36|0.43669
03:03:37|0.43633
03:03:38|0.43633
03:03:39|0.43633
03:03:40|0.43633
03:03:41|0.43633
03:03:42|0.43633
03:03:43|0.43633
03:03:44|0.43633
03:03:45|0.43633
03:03:46|0.43633
03:03:47|0.43633
03:03:48|0.43633
03:03:49|0.43633
03:03:50|0.43633
03:03:51|0.43633
03:03:52|0.43633
03:03:53|0.43633
03:03:54|0.4362
03:03:56|0.4362
03:03:58|0.4362
03:03:59|0.4362
03:04:00|0.4362
03:04:01|0.4362
03:04:02|0.4362
03:04:04|0.4362
03:04:04|0.4362
03:04:05|0.4362
03:04:06|0.4362
03:04:07|0.4362
03:04:08|0.4362
03:04:09|0.4362
03:04:11|0.4362
03:04:12|0.4362
03:04:13|0.4362
03:04:14|0.4362
03:04:15|0.4362
03:04:17|0.4362
03:04:18|0.4362
03:04:19|0.4362
03:04:20|0.4362
03:04:21|0.4362
03:04:21|0.43575
03:04:23|0.43575
03:04:24|0.43575
03:04:25|0.43575
03:04:26|0.43575
03:04:27|0.43575
03:04:28|0.43575
03:04:29|0.43575
03:04:31|0.43575
03:04:32|0.43575
03:04:33|0.43575
03:04:34|0.43575
03:04:35|0.43575
03:04:36|0.43575
03:04:37|0.43575
03:04:38|0.43575
03:04:39|0.43575
03:04:40|0.43552
03:04:41|0.43552
03:04:42|0.43552
03:04:43|0.43552
03:04:44|0.43552
03:04:45|0.43552
03:04:46|0.43552
03:04:47|0.43552
03:04:48|0.43552
03:04:49|0.43552
03:04:49|0.43548
03:04:50|0.43548
03:04:52|0.43548
03:04:52|0.43548
03:04:54|0.43543
03:04:55|0.43543
03:04:57|0.43543
03:04:59|0.43543
03:04:59|0.43519
03:05:01|0.43549
03:05:03|0.43558
03:05:04|0.43558
03:05:06|0.43558
03:05:06|0.43558
03:05:07|0.43558
03:05:08|0.43558
03:05:10|0.43558
03:05:12|0.43558
03:05:13|0.43558
03:05:14|0.43558
03:05:15|0.43558
03:05:16|0.43558
03:05:17|0.43558
03:05:18|0.43558
03:05:19|0.43558
03:05:20|0.43558
03:05:21|0.43558
03:05:22|0.43558
03:05:23|0.43558
03:05:24|0.43558
03:05:25|0.43558
03:05:26|0.4354
03:05:27|0.43549
03:05:28|0.4354
03:05:29|0.4352
03:05:30|0.4352
03:05:31|0.4352
03:05:32|0.4352
03:05:33|0.4352
03:05:34|0.4352
03:05:35|0.4352
03:05:36|0.4352
03:05:37|0.4352
03:05:38|0.4352
03:05:39|0.4352
03:05:40|0.4352
03:05:41|0.4352
03:05:42|0.4352
03:05:43|0.4352
03:05:44|0.4352
03:05:45|0.435
03:05:46|0.43487
03:05:47|0.43487
03:05:48|0.43524
03:05:49|0.43524
03:05:50|0.43524
03:05:51|0.43524
03:05:52|0.43524
03:05:53|0.43524
03:05:54|0.43524
03:05:55|0.43524
03:05:56|0.43524
03:05:58|0.43524
03:06:00|0.43524
03:06:02|0.43524
03:06:03|0.43524
03:06:04|0.43509
03:06:06|0.43509
03:06:08|0.43509
03:06:09|0.43509
03:06:10|0.43487
03:06:11|0.43487
03:06:12|0.43487
03:06:12|0.43487
03:06:13|0.43487
03:06:15|0.43487
03:06:15|0.43487
03:06:17|0.43487
03:06:17|0.4348
03:06:19|0.4348
03:06:19|0.4348
03:06:20|0.4348
03:06:22|0.4348
03:06:22|0.4348
03:06:24|0.4348
03:06:24|0.4348
03:06:25|0.4348
03:06:26|0.4348
03:06:28|0.4348
03:06:29|0.4348
03:06:29|0.4348
03:06:30|0.4348
03:06:33|0.4348
03:06:33|0.4348
03:06:34|0.4348
03:06:35|0.4348
03:06:36|0.4348
03:06:37|0.4348
03:06:38|0.4348
03:06:39|0.4348
03:06:40|0.4348
03:06:41|0.4348
03:06:42|0.435
03:06:43|0.435
03:06:44|0.435
03:06:45|0.435
03:06:46|0.435
03:06:47|0.435
03:06:48|0.435
03:06:49|0.435
03:06:50|0.435
03:06:51|0.435
03:06:52|0.435
03:06:53|0.435
03:06:54|0.435
03:06:55|0.435
03:06:56|0.435
03:06:58|0.435
03:07:00|0.43546
03:07:02|0.4356
03:07:03|0.4356
03:07:05|0.4356
03:07:06|0.4356
03:07:07|0.4356
03:07:07|0.4356
03:07:09|0.4356
03:07:09|0.4356
03:07:10|0.4356
03:07:12|0.4356
03:07:13|0.4356
03:07:14|0.4356
03:07:15|0.4356
03:07:16|0.4356
03:07:17|0.4356
03:07:18|0.4356
03:07:19|0.4356
03:07:20|0.4356
03:07:21|0.4356
03:07:22|0.4356
03:07:23|0.4356
03:07:24|0.4356
03:07:25|0.4356
03:07:26|0.4356
03:07:27|0.4356
03:07:28|0.4357
03:07:29|0.4357
03:07:30|0.4357
03:07:31|0.4357
03:07:32|0.4357
03:07:33|0.4357
03:07:34|0.4357
03:07:35|0.4357
03:07:36|0.4357
03:07:37|0.4357
03:07:38|0.4357
03:07:39|0.4357
03:07:40|0.4357
03:07:41|0.4357
03:07:42|0.4357
03:07:43|0.4357
03:07:44|0.4357
03:07:45|0.4357
03:07:46|0.4357
03:07:47|0.4357
03:07:48|0.4357
03:07:49|0.4355
03:07:51|0.4355
03:07:51|0.4355
03:07:52|0.4355
03:07:53|0.4355
03:07:54|0.4355
03:07:56|0.4355
03:07:56|0.4355
03:07:57|0.4355
03:07:58|0.4355
03:08:00|0.4355
03:08:02|0.4355
03:08:02|0.43557
03:08:03|0.43557
03:08:05|0.43557
03:08:06|0.43557
03:08:06|0.43557
03:08:08|0.43557
03:08:09|0.43557
03:08:10|0.43557
03:08:11|0.43557
03:08:12|0.43557
03:08:12|0.43557
03:08:14|0.43557
03:08:14|0.43557
03:08:16|0.43557
03:08:16|0.43557
03:08:18|0.43557
03:08:19|0.43557
03:08:19|0.43557
03:08:21|0.43557
03:08:22|0.43557
03:08:23|0.43526
03:08:23|0.43526
03:08:25|0.43526
03:08:26|0.43526
03:08:27|0.43526
03:08:28|0.43526
03:08:29|0.43526
03:08:29|0.43502
03:08:31|0.43502
03:08:32|0.43502
03:08:33|0.43502
03:08:33|0.43502
03:08:35|0.43502
03:08:35|0.43502
03:08:37|0.43502
03:08:38|0.435
03:08:39|0.435
03:08:39|0.435
03:08:41|0.435
03:08:42|0.43491
03:08:43|0.435
03:08:43|0.435
03:08:45|0.435
03:08:46|0.435
03:08:46|0.435
03:08:48|0.435
03:08:49|0.435
03:08:50|0.435
03:08:51|0.435
03:08:51|0.435
03:08:53|0.435
03:08:55|0.435
03:08:55|0.435
03:08:57|0.435
03:08:57|0.435
03:08:58|0.435
03:09:01|0.435
03:09:02|0.4351
03:09:03|0.4351
03:09:04|0.4351
03:09:05|0.4351
03:09:06|0.4351
03:09:07|0.4351
03:09:08|0.4351
03:09:09|0.4351
03:09:10|0.4351
03:09:11|0.4351
03:09:12|0.4351
03:09:13|0.4351
03:09:14|0.4351
03:09:15|0.4351
03:09:16|0.4351
03:09:17|0.4351
03:09:18|0.4351
03:09:20|0.4351
03:09:21|0.4351
03:09:21|0.4351
03:09:22|0.4351
03:09:23|0.43502
03:09:24|0.43502
03:09:25|0.43502
03:09:26|0.43502
03:09:27|0.43502
03:09:28|0.43502
03:09:29|0.43502
03:09:30|0.43502
03:09:31|0.43502
03:09:32|0.43502
03:09:33|0.43502
03:09:34|0.43502
03:09:36|0.43502
03:09:37|0.43502
03:09:38|0.43502
03:09:39|0.43502
03:09:40|0.43502
03:09:41|0.43502
03:09:42|0.43502
03:09:43|0.43502
03:09:44|0.43502
03:09:45|0.43502
03:09:46|0.43502
03:09:47|0.43502
03:09:48|0.43502
03:09:49|0.43502
03:09:50|0.43509
03:09:51|0.43509
03:09:52|0.43509
03:09:53|0.43509
03:09:54|0.4351
03:09:55|0.4351
03:09:56|0.4351
03:09:57|0.4351
03:09:58|0.43496
03:09:59|0.43536
03:10:00|0.43536
03:10:02|0.43536
03:10:03|0.43536
03:10:04|0.43536
03:10:06|0.43536
03:10:07|0.43536
03:10:08|0.43465
03:10:09|0.43465
03:10:10|0.43441
03:10:10|0.43434
03:10:12|0.43445
03:10:12|0.43434
03:10:14|0.43434
03:10:15|0.43434
03:10:16|0.43434
03:10:18|0.43431
03:10:18|0.43417
03:10:19|0.43406
03:10:20|0.43406
03:10:22|0.43406
03:10:23|0.43406
03:10:23|0.43416
03:10:24|0.43416
03:10:25|0.43416
03:10:26|0.43416
03:10:27|0.43401
03:10:29|0.43401
03:10:30|0.43401
03:10:30|0.43401
03:10:31|0.43401
03:10:32|0.43401
03:10:34|0.43401
03:10:35|0.43401
03:10:36|0.43401
03:10:37|0.43401
03:10:37|0.43401
03:10:39|0.43401
03:10:40|0.43401
03:10:40|0.43401
03:10:42|0.43401
03:10:42|0.43401
03:10:43|0.43401
03:10:45|0.43401
03:10:45|0.43401
03:10:46|0.43401
03:10:47|0.43401
03:10:50|0.43406
03:10:50|0.43406
03:10:51|0.43406
03:10:52|0.43406
03:10:53|0.43406
03:10:54|0.43406
03:10:55|0.43406
03:10:56|0.43406
03:10:58|0.43406
03:10:58|0.43406
03:10:59|0.43406
03:11:00|0.43406
03:11:02|0.43406
03:11:03|0.43406
03:11:05|0.43406
03:11:05|0.43406
03:11:07|0.43406
03:11:07|0.434
03:11:08|0.434
03:11:10|0.434
03:11:11|0.434
03:11:12|0.434
03:11:13|0.434
03:11:14|0.434
03:11:15|0.434
03:11:16|0.434
03:11:17|0.434
03:11:18|0.434
03:11:19|0.434
03:11:20|0.434
03:11:21|0.434
03:11:22|0.434
03:11:23|0.434
03:11:24|0.434
03:11:25|0.434
03:11:26|0.434
03:11:27|0.434
03:11:28|0.434
03:11:29|0.434
03:11:30|0.434
03:11:31|0.434
03:11:32|0.434
03:11:33|0.434
03:11:34|0.434
03:11:35|0.434
03:11:36|0.434
03:11:37|0.434
03:11:38|0.434
03:11:39|0.434
03:11:40|0.434
03:11:41|0.434
03:11:42|0.434
03:11:43|0.434
03:11:44|0.4342
03:11:45|0.4342
03:11:46|0.4342
03:11:47|0.4342
03:11:48|0.4342
03:11:49|0.4342
03:11:50|0.4342
03:11:52|0.4342
03:11:53|0.4342
03:11:54|0.4342
03:11:55|0.4342
03:11:56|0.4342
03:11:57|0.4342
03:11:58|0.4342
03:11:59|0.4342
03:12:00|0.4342
03:12:01|0.4342
03:12:02|0.4342
03:12:03|0.4342
03:12:05|0.4342
03:12:07|0.4342
03:12:08|0.4342
03:12:09|0.4342
03:12:10|0.4342
03:12:11|0.43439
03:12:12|0.43439
03:12:13|0.43439
03:12:14|0.43439
03:12:16|0.43439
03:12:16|0.43439
03:12:17|0.43439
03:12:18|0.43439
03:12:20|0.43439
03:12:20|0.43439
03:12:21|0.43439
03:12:22|0.43439
03:12:23|0.43439
03:12:24|0.4347
03:12:25|0.4347
03:12:26|0.4347
03:12:27|0.4347
03:12:28|0.4347
03:12:29|0.4347
03:12:30|0.4347
03:12:31|0.4347
03:12:32|0.4347
03:12:33|0.4347
03:12:34|0.4347
03:12:35|0.4347
03:12:36|0.4347
03:12:37|0.4347
03:12:38|0.4347
03:12:39|0.4347
03:12:40|0.4347
03:12:41|0.4347
03:12:42|0.4347
03:12:43|0.4347
03:12:44|0.4347
03:12:46|0.4347
03:12:47|0.4347
03:12:48|0.4347
03:12:49|0.4347
03:12:50|0.4347
03:12:51|0.4347
03:12:52|0.4347
03:12:53|0.4347
03:12:54|0.4347
03:12:55|0.4347
03:12:56|0.4347
03:12:57|0.4347
03:12:58|0.4347
03:13:00|0.43454
03:13:00|0.43445
03:13:02|0.43445
03:13:03|0.43445
03:13:05|0.43445
03:13:05|0.43445
03:13:07|0.43445
03:13:07|0.43445
03:13:08|0.43445
03:13:10|0.43445
03:13:11|0.43445
03:13:11|0.43445
03:13:12|0.43445
03:13:14|0.43445
03:13:15|0.43445
03:13:16|0.43445
03:13:16|0.43445
03:13:17|0.43445
03:13:18|0.43445
03:13:20|0.43445
03:13:21|0.4347
03:13:22|0.4347
03:13:23|0.43491
03:13:24|0.43491
03:13:25|0.43491
03:13:25|0.43491
03:13:26|0.43491
03:13:27|0.43491
03:13:28|0.43491
03:13:29|0.43491
03:13:30|0.43491
03:13:32|0.43491
03:13:33|0.43491
03:13:34|0.43491
03:13:35|0.43491
03:13:36|0.43491
03:13:37|0.43462
03:13:38|0.43462
03:13:39|0.43462
03:13:39|0.43462
03:13:40|0.43462
03:13:41|0.43462
03:13:43|0.43462
03:13:43|0.43462
03:13:44|0.43462
03:13:45|0.43462
03:13:47|0.43462
03:13:48|0.43462
03:13:48|0.43462
03:13:49|0.43462
03:13:50|0.43462
03:13:52|0.43465
03:13:52|0.43465
03:13:54|0.43465
03:13:56|0.43465
03:13:56|0.43465
03:13:57|0.43465
03:13:59|0.43462
03:14:00|0.43462
03:14:01|0.43462
03:14:01|0.43462
03:14:03|0.43462
03:14:03|0.4346
03:14:06|0.4346
03:14:07|0.4346
03:14:09|0.4346
03:14:10|0.4346
03:14:12|0.4346
03:14:13|0.4346
03:14:14|0.4346
03:14:15|0.4346
03:14:16|0.4346
03:14:17|0.4346
03:14:18|0.4346
03:14:19|0.43457
03:14:20|0.43457
03:14:21|0.43457
03:14:22|0.43456
03:14:23|0.43456
03:14:24|0.43456
03:14:25|0.43456
03:14:26|0.43456
03:14:27|0.43456
03:14:28|0.43456
03:14:29|0.43456
03:14:30|0.43456
03:14:31|0.43456
03:14:32|0.43456
03:14:33|0.43456
03:14:34|0.43456
03:14:35|0.43399
03:14:36|0.43396
03:14:37|0.43396
03:14:38|0.43396
03:14:39|0.43396
03:14:40|0.43396
03:14:41|0.43396
03:14:42|0.43405
03:14:43|0.43405
03:14:44|0.43405
03:14:45|0.43405
03:14:46|0.43405
03:14:47|0.43405
03:14:48|0.43405
03:14:49|0.43405
03:14:50|0.43405
03:14:51|0.43405
03:14:52|0.43405
03:14:53|0.43389
03:14:54|0.43389
03:14:55|0.43389
03:14:56|0.43389
03:14:57|0.43389
03:14:58|0.43389
03:14:59|0.43389
03:15:00|0.43389
03:15:01|0.43389
03:15:02|0.434
03:15:03|0.434
03:15:04|0.434
03:15:06|0.434
03:15:08|0.434
03:15:08|0.434
03:15:10|0.434
03:15:12|0.434
03:15:13|0.43405
03:15:14|0.43405
03:15:16|0.43445
03:15:17|0.43445
03:15:18|0.43445
03:15:18|0.43445
03:15:20|0.43445
03:15:21|0.43445
03:15:21|0.43445
03:15:23|0.43445
03:15:24|0.43445
03:15:25|0.43445
03:15:26|0.43445
03:15:27|0.43445
03:15:28|0.43445
03:15:29|0.43445
03:15:30|0.43445
03:15:31|0.43445
03:15:32|0.43445
03:15:33|0.43445
03:15:34|0.43445
03:15:34|0.43445
03:15:35|0.43445
03:15:37|0.43445
03:15:37|0.43445
03:15:39|0.43445
03:15:40|0.43445
03:15:41|0.43445
03:15:42|0.43445
03:15:43|0.43445
03:15:44|0.43445
03:15:45|0.43445
03:15:46|0.43445
03:15:47|0.43445
03:15:48|0.43445
03:15:49|0.43445
03:15:50|0.43445
03:15:51|0.43405
03:15:52|0.43405
03:15:53|0.43405
03:15:54|0.43405
03:15:55|0.43405
03:15:56|0.43405
03:15:57|0.43405
03:15:58|0.43405
03:15:59|0.43405
03:16:00|0.43405
03:16:01|0.43405
03:16:02|0.43439
03:16:03|0.43439
03:16:04|0.43439
03:16:05|0.43439
03:16:06|0.43439
03:16:08|0.43439
03:16:09|0.43439
03:16:10|0.4344
03:16:11|0.4344
03:16:12|0.4344
03:16:13|0.4344
03:16:14|0.4344
03:16:14|0.4344
03:16:16|0.4344
03:16:17|0.4344
03:16:18|0.4344
03:16:19|0.4344
03:16:19|0.4344
03:16:22|0.4344
03:16:22|0.4344
03:16:23|0.4344
03:16:24|0.4344
03:16:26|0.4344
03:16:27|0.4344
03:16:28|0.4344
03:16:29|0.4344
03:16:30|0.4344
03:16:30|0.4344
03:16:32|0.43439
03:16:33|0.43439
03:16:33|0.43439
03:16:36|0.43439
03:16:36|0.43439
03:16:37|0.43439
03:16:39|0.43439
03:16:40|0.43439
03:16:41|0.43439
03:16:42|0.43439
03:16:43|0.43439
03:16:44|0.43439
03:16:45|0.43439
03:16:46|0.43439
03:16:47|0.43439
03:16:48|0.43439
03:16:49|0.43439
03:16:50|0.43439
03:16:51|0.43439
03:16:52|0.43439
03:16:53|0.43439
03:16:54|0.43439
03:16:55|0.43439
03:16:56|0.43439
03:16:57|0.43439
03:16:58|0.43439
03:16:59|0.43439
03:17:00|0.43439
03:17:01|0.43439
03:17:02|0.43439
03:17:03|0.43439
03:17:04|0.43439
03:17:05|0.43439
03:17:06|0.43439
03:17:07|0.43439
03:17:09|0.43439
03:17:11|0.43439
03:17:11|0.43439
03:17:13|0.43439
03:17:14|0.43439
03:17:16|0.43433
03:17:17|0.43433
03:17:18|0.43433
03:17:19|0.434
03:17:20|0.434
03:17:21|0.434
03:17:22|0.434
03:17:23|0.434
03:17:24|0.434
03:17:25|0.434
03:17:26|0.434
03:17:27|0.434
03:17:28|0.434
03:17:29|0.434
03:17:30|0.4339
03:17:31|0.4339
03:17:32|0.4339
03:17:33|0.4339
03:17:34|0.4339
03:17:35|0.4339
03:17:36|0.4339
03:17:37|0.434
03:17:38|0.43452
03:17:39|0.43452
03:17:40|0.43452
03:17:41|0.43452
03:17:42|0.43452
03:17:43|0.43452
03:17:44|0.43452
03:17:45|0.43452
03:17:46|0.43452
03:17:47|0.43452
03:17:48|0.43452
03:17:49|0.43452
03:17:50|0.43452
03:17:51|0.43452
03:17:52|0.43452
03:17:53|0.43452
03:17:54|0.43452
03:17:55|0.43452
03:17:56|0.43452
03:17:57|0.43452
03:17:58|0.43452
03:17:59|0.43452
03:18:00|0.43452
03:18:01|0.43452
03:18:02|0.43452
03:18:03|0.43452
03:18:04|0.43452
03:18:05|0.43452
03:18:06|0.43452
03:18:07|0.43416
03:18:08|0.43416
03:18:10|0.43416
03:18:12|0.43416
03:18:13|0.43416
03:18:15|0.43416
03:18:17|0.43413
03:18:18|0.43413
03:18:18|0.43413
03:18:20|0.43413
03:18:21|0.43413
03:18:21|0.43413
03:18:23|0.43413
03:18:24|0.43413
03:18:25|0.43413
03:18:26|0.43413
03:18:27|0.43419
03:18:28|0.43419
03:18:29|0.43419
03:18:30|0.43419
03:18:31|0.43419
03:18:32|0.43403
03:18:33|0.43403
03:18:34|0.43403
03:18:35|0.43403
03:18:36|0.43403
03:18:37|0.43403
03:18:38|0.43403
03:18:39|0.43403
03:18:40|0.43403
03:18:41|0.43403
03:18:42|0.43403
03:18:43|0.43432
03:18:43|0.43432
03:18:45|0.43432
03:18:46|0.43432
03:18:47|0.43432
03:18:47|0.43432
03:18:49|0.43399
03:18:50|0.43399
03:18:51|0.43399
03:18:52|0.43399
03:18:53|0.43399
03:18:54|0.43399
03:18:54|0.43432
03:18:56|0.43432
03:18:57|0.43432
03:18:58|0.43432
03:18:58|0.43432
03:19:00|0.43432
03:19:00|0.43432
03:19:01|0.43403
03:19:03|0.43403
03:19:04|0.43403
03:19:05|0.43403
03:19:05|0.43403
03:19:07|0.43403
03:19:08|0.43403
03:19:09|0.43395
03:19:11|0.43395
03:19:13|0.43395
03:19:13|0.43395
03:19:14|0.43395
03:19:16|0.43395
03:19:16|0.43395
03:19:17|0.43395
03:19:18|0.43395
03:19:19|0.43395
03:19:21|0.43395
03:19:21|0.43398
03:19:22|0.43398
03:19:23|0.43398
03:19:24|0.43398
03:19:25|0.43398
03:19:26|0.43398
03:19:27|0.43398
03:19:28|0.43398
03:19:29|0.43398
03:19:30|0.43398
03:19:31|0.43398
03:19:32|0.43398
03:19:33|0.43398
03:19:34|0.43398
03:19:35|0.43398
03:19:36|0.43398
03:19:37|0.43398
03:19:38|0.43398
03:19:39|0.43398
03:19:40|0.43398
03:19:41|0.43398
03:19:42|0.43398
03:19:43|0.43398
03:19:44|0.43398
03:19:45|0.43398
03:19:46|0.43398
03:19:48|0.43398
03:19:49|0.43398
03:19:50|0.43398
03:19:50|0.43398
03:19:52|0.43398
03:19:52|0.43398
03:19:53|0.43398
03:19:54|0.43398
03:19:56|0.43398
03:19:56|0.43398
03:19:58|0.43398
03:19:59|0.43398
03:20:00|0.43398
03:20:01|0.43398
03:20:02|0.43398
03:20:03|0.43398
03:20:04|0.43398
03:20:05|0.43434
03:20:06|0.43434
03:20:07|0.43434
03:20:08|0.43434
03:20:09|0.43434
03:20:10|0.43434
03:20:12|0.43418
03:20:14|0.43418
03:20:15|0.43435
03:20:15|0.43435
03:20:16|0.43435
03:20:17|0.43435
03:20:18|0.43435
03:20:20|0.43435
03:20:21|0.43435
03:20:22|0.43435
03:20:23|0.43435
03:20:24|0.43435
03:20:25|0.43452
03:20:26|0.43452
03:20:27|0.43452
03:20:28|0.43452
03:20:29|0.43452
03:20:30|0.43452
03:20:31|0.43452
03:20:32|0.43452
03:20:33|0.43452
03:20:34|0.43452
03:20:35|0.43458
03:20:36|0.43458
03:20:37|0.43458
03:20:38|0.43458
03:20:39|0.43458
03:20:40|0.43458
03:20:41|0.43458
03:20:42|0.43458
03:20:43|0.43458
03:20:44|0.43458
03:20:45|0.43458
03:20:46|0.43458
03:20:47|0.43458
03:20:48|0.43458
03:20:49|0.43458
03:20:50|0.43458
03:20:51|0.43458
03:20:52|0.43458
03:20:53|0.43458
03:20:54|0.43458
03:20:55|0.43458
03:20:56|0.43458
03:20:57|0.43458
03:20:58|0.43445
03:20:59|0.43445
03:21:00|0.43445
03:21:01|0.43445
03:21:02|0.43445
03:21:03|0.43445
03:21:04|0.43445
03:21:06|0.43418
03:21:07|0.43446
03:21:07|0.43446
03:21:09|0.43446
03:21:10|0.43446
03:21:10|0.43446
03:21:13|0.43446
03:21:15|0.43446
03:21:16|0.43446
03:21:16|0.43446
03:21:18|0.43446
03:21:20|0.43446
03:21:20|0.43446
03:21:21|0.43446
03:21:23|0.43446
03:21:24|0.43446
03:21:25|0.43446
03:21:26|0.43475
03:21:27|0.43475
03:21:28|0.43475
03:21:29|0.43478
03:21:30|0.43478
03:21:31|0.43478
03:21:32|0.43478
03:21:33|0.43478
03:21:34|0.43478
03:21:35|0.43478
03:21:36|0.43478
03:21:37|0.43478
03:21:37|0.43478
03:21:38|0.43478
03:21:39|0.43478
03:21:42|0.435
03:21:43|0.435
03:21:44|0.435
03:21:44|0.435
03:21:45|0.435
03:21:46|0.435
03:21:47|0.435
03:21:48|0.435
03:21:49|0.43523
03:21:50|0.43523
03:21:51|0.43523
03:21:52|0.43523
03:21:53|0.43523
03:21:54|0.43523
03:21:55|0.4356
03:21:57|0.4356
03:21:58|0.43572
03:21:58|0.43572
03:22:00|0.43572
03:22:01|0.43572
03:22:02|0.43572
03:22:03|0.43572
03:22:03|0.43572
03:22:04|0.43572
03:22:05|0.43572
03:22:06|0.43575
03:22:07|0.43575
03:22:08|0.43575
03:22:10|0.43575
03:22:10|0.43575
03:22:11|0.43575
03:22:14|0.43575
03:22:14|0.43575
03:22:16|0.43575
03:22:17|0.43575
03:22:18|0.43575
03:22:19|0.43575
03:22:20|0.43575
03:22:21|0.43575
03:22:23|0.43575
03:22:24|0.43575
03:22:25|0.43575
03:22:26|0.43572
03:22:27|0.43572
03:22:28|0.43572
03:22:29|0.43572
03:22:30|0.43572
03:22:31|0.43572
03:22:32|0.43572
03:22:33|0.43572
03:22:34|0.43572
03:22:35|0.43572
03:22:36|0.43572
03:22:37|0.43572
03:22:38|0.43572
03:22:39|0.43572
03:22:40|0.43572
03:22:42|0.43572
03:22:43|0.43572
03:22:44|0.43572
03:22:45|0.43556
03:22:46|0.43556
03:22:47|0.43556
03:22:48|0.43556
03:22:49|0.43574
03:22:50|0.43574
03:22:50|0.43544
03:22:52|0.43544
03:22:53|0.43544
03:22:54|0.43544
03:22:55|0.43544
03:22:56|0.43544
03:22:56|0.43574
03:22:57|0.43574
03:22:58|0.43574
03:23:00|0.43574
03:23:01|0.43574
03:23:02|0.43581
03:23:03|0.43581
03:23:04|0.43581
03:23:05|0.43541
03:23:06|0.43541
03:23:06|0.43541
03:23:08|0.43541
03:23:09|0.43541
03:23:10|0.43541
03:23:10|0.43541
03:23:11|0.43541
03:23:12|0.43541
03:23:15|0.43541
03:23:16|0.43572
03:23:18|0.43572
03:23:20|0.43532
03:23:21|0.43532
03:23:22|0.43532
03:23:23|0.43532
03:23:24|0.43532
03:23:25|0.43532
03:23:26|0.43532
03:23:27|0.43532
03:23:28|0.43532
03:23:29|0.43532
03:23:30|0.43532
03:23:31|0.43532
03:23:32|0.43532
03:23:33|0.43532
03:23:34|0.43532
03:23:35|0.43532
03:23:36|0.43532
03:23:37|0.43532
03:23:38|0.43532
03:23:38|0.43532
03:23:39|0.43532
03:23:41|0.43532
03:23:42|0.43532
03:23:42|0.43513
03:23:43|0.43513
03:23:45|0.43513
03:23:46|0.43513
03:23:48|0.43513
03:23:49|0.43513
03:23:50|0.43513
03:23:51|0.43513
03:23:52|0.43513
03:23:53|0.43513
03:23:54|0.43513
03:23:54|0.43513
03:23:55|0.43513
03:23:58|0.43491
03:23:58|0.43491
03:23:59|0.43491
03:24:00|0.43491
03:24:01|0.43491
03:24:02|0.43491
03:24:03|0.43491
03:24:04|0.43491
03:24:05|0.43491
03:24:06|0.43491
03:24:08|0.43491
03:24:09|0.43491
03:24:10|0.43491
03:24:11|0.43491
03:24:12|0.43491
03:24:13|0.43486
03:24:14|0.43486
03:24:15|0.43486
03:24:17|0.43498
03:24:18|0.43498
03:24:19|0.43498
03:24:20|0.43498
03:24:21|0.43498
03:24:22|0.43498
03:24:23|0.43498
03:24:25|0.43498
03:24:26|0.43498
03:24:27|0.43498
03:24:28|0.43498
03:24:29|0.43498
03:24:30|0.43498
03:24:31|0.43498
03:24:31|0.43498
03:24:32|0.43498
03:24:33|0.43498
03:24:35|0.43498
03:24:36|0.43498
03:24:36|0.43498
03:24:39|0.43498
03:24:39|0.43498
03:24:40|0.43498
03:24:41|0.43498
03:24:43|0.43521
03:24:43|0.43521
03:24:44|0.43521
03:24:45|0.43521
03:24:46|0.43521
03:24:47|0.43521
03:24:48|0.43521
03:24:49|0.43521
03:24:51|0.43521
03:24:51|0.43521
03:24:53|0.43521
03:24:53|0.43521
03:24:54|0.43521
03:24:55|0.43521
03:24:56|0.43521
03:24:57|0.43521
03:24:58|0.43521
03:25:00|0.43521
03:25:00|0.43521
03:25:01|0.43521
03:25:03|0.43521
03:25:04|0.43521
03:25:05|0.43521
03:25:06|0.43521
03:25:08|0.43521
03:25:09|0.43521
03:25:09|0.43521
03:25:10|0.43521
03:25:11|0.43521
03:25:12|0.43521
03:25:13|0.43521
03:25:14|0.43521
03:25:15|0.43521
03:25:18|0.43521
03:25:19|0.43521
03:25:20|0.43521
03:25:21|0.43521
03:25:22|0.43521
03:25:23|0.43521
03:25:24|0.43521
03:25:25|0.43521
03:25:26|0.43521
03:25:27|0.435
03:25:28|0.435
03:25:29|0.435
03:25:30|0.435
03:25:31|0.435
03:25:32|0.435
03:25:33|0.435
03:25:34|0.435
03:25:35|0.435
03:25:36|0.435
03:25:37|0.435
03:25:38|0.435
03:25:39|0.435
03:25:40|0.435
03:25:41|0.435
03:25:42|0.435
03:25:43|0.435
03:25:44|0.435
03:25:46|0.435
03:25:46|0.435
03:25:47|0.435
03:25:48|0.435
03:25:49|0.435
03:25:50|0.435
03:25:51|0.435
03:25:52|0.43499
03:25:54|0.43499
03:25:54|0.43499
03:25:55|0.43499
03:25:56|0.43499
03:25:57|0.43499
03:25:58|0.43501
03:25:59|0.43501
03:26:00|0.43501
03:26:01|0.43501
03:26:02|0.43501
03:26:03|0.43501
03:26:04|0.43501
03:26:05|0.43501
03:26:06|0.43501
03:26:08|0.43501
03:26:09|0.43501
03:26:10|0.43501
03:26:11|0.43501
03:26:12|0.43501
03:26:13|0.43501
03:26:14|0.43501
03:26:15|0.43501
03:26:16|0.43523
03:26:17|0.43523
03:26:19|0.43523
03:26:21|0.43523
03:26:21|0.43523
03:26:23|0.43523
03:26:24|0.43504
03:26:25|0.43504
03:26:26|0.43504
03:26:26|0.43504
03:26:28|0.43504
03:26:29|0.43504
03:26:29|0.43504
03:26:31|0.43504
03:26:32|0.43504
03:26:33|0.43504
03:26:33|0.43504
03:26:34|0.43504
03:26:36|0.43504
03:26:36|0.43466
03:26:37|0.43466
03:26:39|0.43466
03:26:39|0.43466
03:26:41|0.43455
03:26:42|0.43455
03:26:42|0.43455
03:26:43|0.43455
03:26:44|0.43498
03:26:46|0.43498
03:26:46|0.43498
03:26:48|0.43498
03:26:49|0.43498
03:26:50|0.43498
03:26:51|0.43498
03:26:51|0.43498
03:26:52|0.43498
03:26:53|0.43498
03:26:55|0.43498
03:26:56|0.43498
03:26:57|0.43498
03:26:58|0.43498
03:26:58|0.43498
03:26:59|0.43498
03:27:00|0.43498
03:27:02|0.43498
03:27:03|0.43498
03:27:03|0.43498
03:27:04|0.43498
03:27:05|0.43482
03:27:06|0.43482
03:27:07|0.43482
03:27:09|0.43482
03:27:09|0.43482
03:27:10|0.43482
03:27:11|0.43482
03:27:12|0.43482
03:27:13|0.43482
03:27:15|0.43482
03:27:15|0.43482
03:27:17|0.43482
03:27:19|0.43482
03:27:20|0.43482
03:27:21|0.43482
03:27:23|0.43482
03:27:24|0.43482
03:27:25|0.43482
03:27:26|0.43482
03:27:27|0.43482
03:27:28|0.43482
03:27:29|0.43482
03:27:31|0.43482
03:27:33|0.43482
03:27:33|0.43482
03:27:34|0.43482
03:27:36|0.43482
03:27:37|0.43482
03:27:37|0.43482
03:27:39|0.43482
03:27:39|0.43482
03:27:41|0.43482
03:27:41|0.43482
03:27:43|0.43482
03:27:43|0.4352
03:27:44|0.4352
03:27:46|0.4352
03:27:46|0.4352
03:27:47|0.4352
03:27:48|0.4352
03:27:50|0.4352
03:27:50|0.4352
03:27:51|0.4352
03:27:52|0.4352
03:27:54|0.4352
03:27:56|0.4352
03:27:56|0.43496
03:27:57|0.43496
03:27:58|0.43496
03:28:00|0.43496
03:28:01|0.43496
03:28:02|0.43496
03:28:03|0.43496
03:28:04|0.43496
03:28:05|0.43496
03:28:06|0.43496
03:28:07|0.43496
03:28:08|0.43496
03:28:09|0.43496
03:28:10|0.43496
03:28:11|0.43496
03:28:12|0.43496
03:28:13|0.43496
03:28:14|0.43496
03:28:15|0.43496
03:28:16|0.43496
03:28:17|0.43496
03:28:18|0.43496
03:28:20|0.43496
03:28:22|0.43496
03:28:24|0.43496
03:28:25|0.43496
03:28:25|0.43496
03:28:26|0.43496
03:28:27|0.43496
03:28:29|0.43496
03:28:29|0.43496
03:28:30|0.43496
03:28:32|0.43496
03:28:33|0.43496
03:28:34|0.43533
03:28:35|0.43533
03:28:36|0.43533
03:28:37|0.43533
03:28:37|0.43533
03:28:39|0.43533
03:28:39|0.43533
03:28:40|0.43533
03:28:42|0.43533
03:28:42|0.43533
03:28:43|0.43533
03:28:45|0.43533
03:28:46|0.43556
03:28:47|0.43556
03:28:47|0.43556
03:28:48|0.43556
03:28:50|0.43556
03:28:51|0.43556
03:28:51|0.43556
03:28:53|0.43556
03:28:54|0.43556
03:28:54|0.43556
03:28:56|0.43556
03:28:56|0.43513
03:28:58|0.43513
03:28:59|0.43513
03:28:59|0.43573
03:29:00|0.43573
03:29:02|0.43573
03:29:02|0.43573
03:29:04|0.43573
03:29:04|0.43573
03:29:06|0.43573
03:29:06|0.43573
03:29:07|0.43573
03:29:08|0.4355
03:29:10|0.4355
03:29:11|0.4355
03:29:11|0.4355
03:29:13|0.4355
03:29:13|0.43582
03:29:14|0.4359
03:29:15|0.4359
03:29:17|0.4359
03:29:17|0.4359
03:29:18|0.4359
03:29:21|0.43566
03:29:22|0.43591
03:29:24|0.43591
03:29:25|0.43591
03:29:26|0.43591
03:29:27|0.43591
03:29:29|0.43591
03:29:29|0.43591
03:29:31|0.43591
03:29:32|0.43591
03:29:32|0.43591
03:29:33|0.43591
03:29:34|0.43591
03:29:35|0.43591
03:29:36|0.43591
03:29:37|0.43591
03:29:38|0.43591
03:29:39|0.43591
03:29:41|0.43591
03:29:41|0.43588
03:29:43|0.43588
03:29:43|0.43588
03:29:44|0.43588
03:29:46|0.43588
03:29:47|0.43588
03:29:47|0.43588
03:29:48|0.43588
03:29:49|0.43588
03:29:50|0.43588
03:29:51|0.43588
03:29:52|0.43645
03:29:53|0.43654
03:29:55|0.43654
03:29:55|0.43676
03:29:56|0.43676
03:29:58|0.43676
03:29:58|0.43676
03:29:59|0.43676
03:30:01|0.43676
03:30:01|0.43676
03:30:02|0.43676
03:30:03|0.43676
03:30:05|0.43676
03:30:05|0.43676
03:30:06|0.43676
03:30:07|0.43676
03:30:08|0.43644
03:30:09|0.43644
03:30:10|0.43644
03:30:12|0.43644
03:30:12|0.43644
03:30:13|0.43644
03:30:15|0.43644
03:30:15|0.43644
03:30:17|0.43644
03:30:18|0.43644
03:30:19|0.43644
03:30:20|0.43644
03:30:22|0.43644
03:30:22|0.43644
03:30:24|0.43644
03:30:25|0.43644
03:30:26|0.43644
03:30:27|0.43676
03:30:28|0.43676
03:30:29|0.43676
03:30:30|0.43676
03:30:31|0.43676
03:30:32|0.43676
03:30:33|0.43676
03:30:34|0.43676
03:30:36|0.43676
03:30:36|0.43676
03:30:37|0.43676
03:30:39|0.43676
03:30:39|0.43676
03:30:40|0.43676
03:30:41|0.43676
03:30:42|0.43676
03:30:43|0.43676
03:30:44|0.43676
03:30:45|0.43676
03:30:46|0.43676
03:30:47|0.43676
03:30:48|0.43676
03:30:49|0.43676
03:30:50|0.43676
03:30:51|0.43676
03:30:52|0.43676
03:30:53|0.43676
03:30:54|0.43676
03:30:55|0.43676
03:30:56|0.43676
03:30:57|0.43676
03:30:58|0.43676
03:30:59|0.43676
03:31:00|0.43676
03:31:02|0.43676
03:31:03|0.43676
03:31:04|0.43676
03:31:05|0.43676
03:31:06|0.43676
03:31:07|0.43674
03:31:08|0.43674
03:31:09|0.43619
03:31:10|0.43619
03:31:11|0.43656
03:31:13|0.43656
03:31:13|0.43656
03:31:14|0.43656
03:31:16|0.43656
03:31:17|0.43656
03:31:17|0.43656
03:31:19|0.43656
03:31:20|0.43616
03:31:20|0.43616
03:31:23|0.43616
03:31:23|0.43616
03:31:25|0.43616
03:31:26|0.43616
03:31:27|0.43616
03:31:28|0.43616
03:31:30|0.43616
03:31:31|0.43616
03:31:32|0.43616
03:31:33|0.43616
03:31:34|0.43616
03:31:35|0.43616
03:31:36|0.43616
03:31:37|0.43616
03:31:38|0.43616
03:31:39|0.43616
03:31:40|0.43616
03:31:41|0.43616
03:31:42|0.43616
03:31:43|0.43616
03:31:44|0.43616
03:31:45|0.43616
03:31:46|0.43616
03:31:47|0.43616
03:31:48|0.43616
03:31:50|0.43616
03:31:51|0.43616
03:31:51|0.43616
03:31:53|0.43616
03:31:55|0.43616
03:31:55|0.43616
03:31:57|0.43616
03:31:57|0.43616
03:31:58|0.43616
03:31:59|0.43616
03:32:01|0.43616
03:32:02|0.43616
03:32:02|0.43616
03:32:04|0.43616
03:32:05|0.43616
03:32:06|0.43616
03:32:07|0.43616
03:32:07|0.43616
03:32:09|0.43616
03:32:10|0.43616
03:32:10|0.43616
03:32:11|0.43616
03:32:12|0.43642
03:32:14|0.43642
03:32:15|0.43642
03:32:16|0.43642
03:32:16|0.43642
03:32:17|0.43642
03:32:18|0.43642
03:32:20|0.43642
03:32:20|0.43642
03:32:22|0.43642
03:32:24|0.43642
03:32:25|0.43642
03:32:26|0.43642
03:32:27|0.43642
03:32:29|0.43652
03:32:30|0.43652
03:32:31|0.43625
03:32:31|0.43625
03:32:33|0.43625
03:32:34|0.43625
03:32:35|0.43625
03:32:36|0.43625
03:32:37|0.43625
03:32:38|0.43592
03:32:39|0.43592
03:32:40|0.43592
03:32:41|0.43592
03:32:42|0.43592
03:32:43|0.43592
03:32:44|0.43592
03:32:45|0.43592
03:32:45|0.43592
03:32:47|0.43592
03:32:48|0.43592
03:32:49|0.43592
03:32:50|0.43592
03:32:51|0.43592
03:32:52|0.43592
03:32:53|0.43592
03:32:54|0.43592
03:32:55|0.43592
03:32:56|0.43592
03:32:56|0.43592
03:32:58|0.43589
03:32:58|0.43589
03:33:00|0.43589
03:33:01|0.43589
03:33:02|0.43589
03:33:03|0.43589
03:33:04|0.43589
03:33:05|0.43589
03:33:06|0.43589
03:33:07|0.43589
03:33:08|0.43589
03:33:09|0.43589
03:33:10|0.43589
03:33:11|0.43589
03:33:12|0.43589
03:33:13|0.43589
03:33:14|0.43589
03:33:15|0.43589
03:33:16|0.43589
03:33:17|0.43589
03:33:18|0.43589
03:33:19|0.43589
03:33:19|0.43589
03:33:20|0.43589
03:33:22|0.43589
03:33:22|0.43592
03:33:25|0.43592
03:33:26|0.43592
03:33:28|0.43592
03:33:29|0.43592
03:33:30|0.43592
03:33:31|0.43592
03:33:32|0.43592
03:33:33|0.43592
03:33:34|0.43592
03:33:35|0.43592
03:33:36|0.43592
03:33:38|0.43592
03:33:39|0.43592
03:33:40|0.43592
03:33:41|0.43592
03:33:43|0.43645
03:33:43|0.43645
03:33:44|0.43645
03:33:46|0.43645
03:33:46|0.43645
03:33:48|0.43645
03:33:48|0.43645
03:33:50|0.43645
03:33:51|0.43656
03:33:51|0.43656
03:33:53|0.43656
03:33:54|0.43656
03:33:55|0.43634
03:33:55|0.43656
03:33:56|0.43656
03:33:57|0.43656
03:33:59|0.43656
03:33:59|0.43656
03:34:00|0.43656
03:34:01|0.43656
03:34:02|0.43656
03:34:04|0.43625
03:34:05|0.43625
03:34:06|0.43662
03:34:07|0.43662
03:34:07|0.43662
03:34:08|0.43662
03:34:10|0.43662
03:34:11|0.43662
03:34:12|0.43662
03:34:12|0.43662
03:34:13|0.43662
03:34:14|0.43662
03:34:16|0.43662
03:34:17|0.43662
03:34:18|0.43662
03:34:19|0.43662
03:34:21|0.43662
03:34:22|0.4364
03:34:23|0.4364
03:34:23|0.4364
03:34:26|0.4364
03:34:27|0.43634
03:34:28|0.43634
03:34:29|0.43634
03:34:30|0.43636
03:34:31|0.43636
03:34:32|0.43636
03:34:33|0.43603
03:34:34|0.43603
03:34:35|0.43603
03:34:36|0.43603
03:34:37|0.43603
03:34:38|0.43603
03:34:39|0.43603
03:34:40|0.43603
03:34:41|0.43603
03:34:42|0.43603
03:34:43|0.43638
03:34:44|0.43638
03:34:45|0.4365
03:34:47|0.43626
03:34:47|0.43626
03:34:49|0.43626
03:34:50|0.43662
03:34:51|0.4365
03:34:53|0.43675
03:34:54|0.43675
03:34:55|0.43675
03:34:56|0.43663
03:34:57|0.43663
03:34:58|0.43663
03:34:59|0.43676
03:34:59|0.43676
03:35:01|0.43662
03:35:02|0.43662
03:35:02|0.43677
03:35:03|0.43679
03:35:05|0.43679
03:35:06|0.43679
03:35:07|0.43679
03:35:08|0.43679
03:35:09|0.43679
03:35:10|0.43679
03:35:10|0.43679
03:35:12|0.43679
03:35:12|0.43679
03:35:13|0.43679
03:35:15|0.4369
03:35:16|0.4369
03:35:17|0.4369
03:35:18|0.4369
03:35:19|0.4369
03:35:19|0.4369
03:35:21|0.4369
03:35:22|0.4369
03:35:23|0.4369
03:35:23|0.4369
03:35:25|0.4369
03:35:27|0.4369
03:35:28|0.43692
03:35:30|0.43692
03:35:31|0.43692
03:35:33|0.43692
03:35:33|0.43701
03:35:36|0.43701
03:35:37|0.43701
03:35:37|0.43701
03:35:39|0.43701
03:35:39|0.43701
03:35:40|0.43683
03:35:42|0.43683
03:35:42|0.43683
03:35:43|0.43683
03:35:45|0.43683
03:35:46|0.43683
03:35:46|0.43683
03:35:48|0.43683
03:35:48|0.43683
03:35:50|0.43683
03:35:51|0.43683
03:35:51|0.43683
03:35:52|0.43683
03:35:53|0.43683
03:35:54|0.437
03:35:55|0.437
03:35:57|0.437
03:35:57|0.437
03:35:59|0.437
03:35:59|0.437
03:36:00|0.437
03:36:02|0.43662
03:36:03|0.43662
03:36:03|0.43662
03:36:05|0.43662
03:36:05|0.43662
03:36:06|0.43662
03:36:09|0.43691
03:36:09|0.43691
03:36:10|0.43691
03:36:11|0.43691
03:36:12|0.43691
03:36:13|0.43691
03:36:14|0.43691
03:36:15|0.43691
03:36:17|0.43691
03:36:18|0.43691
03:36:19|0.43691
03:36:20|0.43691
03:36:21|0.43691
03:36:22|0.43691
03:36:23|0.43691
03:36:24|0.43691
03:36:25|0.43691
03:36:26|0.43691
03:36:28|0.43691
03:36:30|0.43691
03:36:30|0.43691
03:36:32|0.43691
03:36:34|0.43691
03:36:35|0.43691
03:36:35|0.43691
03:36:36|0.43691
03:36:37|0.43691
03:36:39|0.43691
03:36:39|0.43705
03:36:40|0.43705
03:36:41|0.43705
03:36:42|0.43705
03:36:43|0.43705
03:36:44|0.43705
03:36:45|0.43705
03:36:46|0.43705
03:36:47|0.4369
03:36:48|0.4369
03:36:49|0.4369
03:36:50|0.4369
03:36:51|0.4369
03:36:52|0.4369
03:36:53|0.4369
03:36:54|0.4369
03:36:55|0.4369
03:36:56|0.4369
03:36:57|0.4369
03:36:58|0.4369
03:36:59|0.4369
03:37:00|0.4369
03:37:01|0.43662
03:37:02|0.43662
03:37:03|0.43662
03:37:04|0.43662
03:37:05|0.43662
03:37:06|0.43662
03:37:07|0.43662
03:37:08|0.43675
03:37:09|0.43675
03:37:10|0.43675
03:37:11|0.43675
03:37:12|0.43675
03:37:13|0.43675
03:37:14|0.43675
03:37:15|0.43675
03:37:16|0.43675
03:37:17|0.43675
03:37:18|0.43675
03:37:19|0.43675
03:37:20|0.43675
03:37:21|0.43675
03:37:23|0.43675
03:37:23|0.43675
03:37:24|0.43675
03:37:25|0.43675
03:37:26|0.43675
03:37:28|0.43675
03:37:30|0.43653
03:37:32|0.43655
03:37:34|0.4364
03:37:35|0.4364
03:37:36|0.43675
03:37:37|0.43672
03:37:38|0.43672
03:37:39|0.43672
03:37:40|0.43672
03:37:41|0.43672
03:37:43|0.43672
03:37:44|0.43662
03:37:45|0.43662
03:37:45|0.43662
03:37:46|0.43662
03:37:48|0.43662
03:37:49|0.43662
03:37:50|0.43662
03:37:51|0.43662
03:37:51|0.4361
03:37:53|0.4361
03:37:53|0.4361
03:37:55|0.4361
03:37:55|0.4361
03:37:57|0.4361
03:37:58|0.4361
03:37:59|0.4361
03:38:00|0.4361
03:38:00|0.4361
03:38:03|0.4361
03:38:03|0.4361
03:38:05|0.4361
03:38:06|0.4361
03:38:07|0.4361
03:38:07|0.4361
03:38:09|0.4361
03:38:09|0.4361
03:38:11|0.4361
03:38:11|0.4361
03:38:12|0.4361
03:38:14|0.4361
03:38:15|0.4361
03:38:15|0.4361
03:38:17|0.4361
03:38:18|0.4361
03:38:18|0.4361
03:38:19|0.4361
03:38:20|0.4361
03:38:23|0.4361
03:38:23|0.4361
03:38:24|0.4361
03:38:25|0.4361
03:38:26|0.4361
03:38:27|0.4361
03:38:28|0.4361
03:38:30|0.4361
03:38:31|0.4361
03:38:33|0.4361
03:38:34|0.4361
03:38:35|0.4361
03:38:37|0.4361
03:38:37|0.4361
03:38:38|0.4361
03:38:40|0.43641
03:38:40|0.43641
03:38:42|0.43641
03:38:42|0.43641
03:38:44|0.43641
03:38:44|0.43641
03:38:46|0.43641
03:38:47|0.43641
03:38:48|0.43641
03:38:49|0.43641
03:38:49|0.43641
03:38:50|0.43641
03:38:51|0.43641
03:38:52|0.43641
03:38:53|0.43641
03:38:54|0.43641
03:38:56|0.43641
03:38:56|0.43641
03:38:58|0.43641
03:38:59|0.43641
03:38:59|0.43641
03:39:00|0.43641
03:39:01|0.43641
03:39:03|0.43641
03:39:03|0.43641
03:39:05|0.43641
03:39:06|0.43641
03:39:07|0.43641
03:39:08|0.43641
03:39:09|0.43641
03:39:09|0.43641
03:39:10|0.43641
03:39:11|0.43641
03:39:12|0.43641
03:39:13|0.43641
03:39:14|0.43641
03:39:15|0.43639
03:39:16|0.43639
03:39:18|0.43639
03:39:19|0.43639
03:39:19|0.43639
03:39:20|0.43639
03:39:21|0.43639
03:39:23|0.43639
03:39:23|0.43639
03:39:24|0.43639
03:39:26|0.43639
03:39:26|0.43611
03:39:27|0.43611
03:39:28|0.43611
03:39:31|0.43611
03:39:32|0.43611
03:39:33|0.43611
03:39:35|0.43611
03:39:37|0.43611
03:39:38|0.43655
03:39:39|0.43655
03:39:39|0.43671
03:39:41|0.43671
03:39:42|0.43671
03:39:42|0.43671
03:39:45|0.43671
03:39:45|0.43671
03:39:46|0.43671
03:39:47|0.43671
03:39:48|0.43671
03:39:50|0.43671
03:39:51|0.43671
03:39:51|0.43671
03:39:52|0.43671
03:39:53|0.43671
03:39:54|0.43671
03:39:55|0.43671
03:39:56|0.43671
03:39:57|0.43671
03:39:58|0.43671
03:39:59|0.43671
03:40:01|0.43671
03:40:02|0.43671
03:40:03|0.43671
03:40:05|0.43671
03:40:06|0.43671
03:40:07|0.43671
03:40:08|0.43671
03:40:09|0.43671
03:40:11|0.43671
03:40:12|0.43671
03:40:13|0.43671
03:40:14|0.43709
03:40:14|0.43709
03:40:16|0.43709
03:40:16|0.43709
03:40:18|0.43709
03:40:19|0.43709
03:40:20|0.43766
03:40:21|0.43766
03:40:21|0.43766
03:40:23|0.43766
03:40:24|0.43766
03:40:25|0.43766
03:40:26|0.43766
03:40:27|0.43766
03:40:28|0.43766
03:40:29|0.43766
03:40:30|0.43766
03:40:30|0.43766
03:40:33|0.43766
03:40:35|0.43766
03:40:35|0.43766
03:40:36|0.43766
03:40:38|0.43766
03:40:39|0.43772
03:40:40|0.43772
03:40:41|0.43779
03:40:42|0.43791
03:40:44|0.43791
03:40:45|0.43791
03:40:46|0.43791
03:40:47|0.43791
03:40:48|0.43791
03:40:49|0.43791
03:40:50|0.43791
03:40:52|0.43791
03:40:53|0.43791
03:40:53|0.43791
03:40:54|0.43791
03:40:56|0.43791
03:40:56|0.43791
03:40:58|0.43791
03:40:59|0.43791
03:40:59|0.43791
03:41:00|0.43791
03:41:01|0.43791
03:41:02|0.43793
03:41:05|0.43793
03:41:05|0.43793
03:41:06|0.43793
03:41:07|0.43793
03:41:08|0.43793
03:41:10|0.43793
03:41:10|0.43793
03:41:11|0.43793
03:41:12|0.43793
03:41:13|0.43793
03:41:14|0.43793
03:41:15|0.43793
03:41:16|0.43793
03:41:17|0.43793
03:41:18|0.43793
03:41:19|0.43793
03:41:20|0.4378
03:41:21|0.4378
03:41:22|0.4378
03:41:23|0.4378
03:41:24|0.4378
03:41:25|0.4378
03:41:26|0.4378
03:41:27|0.4378
03:41:28|0.4378
03:41:29|0.4378
03:41:30|0.4378
03:41:32|0.4378
03:41:34|0.4378
03:41:36|0.4378
03:41:37|0.4378
03:41:38|0.4378
03:41:39|0.4378
03:41:40|0.4378
03:41:40|0.4378
03:41:42|0.4378
03:41:43|0.4378
03:41:44|0.4378
03:41:45|0.4378
03:41:46|0.4378
03:41:46|0.4378
03:41:47|0.4378
03:41:49|0.4378
03:41:50|0.4378
03:41:51|0.4378
03:41:52|0.4378
03:41:53|0.4378
03:41:54|0.4378
03:41:55|0.4378
03:41:55|0.4378
03:41:57|0.4378
03:41:57|0.4378
03:41:58|0.4378
03:42:00|0.4378
03:42:02|0.4378
03:42:02|0.4378
03:42:03|0.4378
03:42:04|0.43766
03:42:06|0.43766
03:42:06|0.4378
03:42:07|0.4378
03:42:09|0.4378
03:42:10|0.4378
03:42:11|0.4378
03:42:11|0.4378
03:42:13|0.4378
03:42:14|0.4378
03:42:14|0.4378
03:42:16|0.4378
03:42:17|0.4378
03:42:19|0.4378
03:42:19|0.4378
03:42:21|0.4378
03:42:21|0.4378
03:42:22|0.4378
03:42:23|0.4378
03:42:24|0.4378
03:42:25|0.4378
03:42:26|0.4378
03:42:27|0.43766
03:42:28|0.43766
03:42:30|0.43766
03:42:30|0.43766
03:42:32|0.43766
03:42:34|0.43766
03:42:35|0.43766
03:42:36|0.43766
03:42:37|0.43766
03:42:38|0.43766
03:42:40|0.43766
03:42:41|0.43766
03:42:42|0.43766
03:42:43|0.43766
03:42:44|0.43766
03:42:45|0.43766
03:42:46|0.43766
03:42:47|0.43766
03:42:48|0.43766
03:42:49|0.43766
03:42:50|0.43766
03:42:51|0.43766
03:42:52|0.43766
03:42:53|0.43766
03:42:54|0.43766
03:42:55|0.43766
03:42:56|0.43766
03:42:57|0.43766
03:42:58|0.43766
03:42:59|0.43766
03:43:00|0.43766
03:43:01|0.43766
03:43:02|0.43766
03:43:03|0.43766
03:43:05|0.43766
03:43:06|0.43766
03:43:07|0.43766
03:43:08|0.43766
03:43:08|0.43766
03:43:09|0.43766
03:43:10|0.43766
03:43:11|0.43766
03:43:12|0.43766
03:43:14|0.43766
03:43:15|0.43766
03:43:15|0.43766
03:43:17|0.43766
03:43:17|0.43766
03:43:19|0.43766
03:43:19|0.43766
03:43:20|0.43766
03:43:21|0.4372
03:43:23|0.4372
03:43:24|0.4372
03:43:25|0.4372
03:43:25|0.4372
03:43:26|0.4372
03:43:27|0.4372
03:43:28|0.4372
03:43:29|0.4372
03:43:30|0.4372
03:43:31|0.4372
03:43:32|0.4372
03:43:35|0.4372
03:43:36|0.4372
03:43:37|0.4372
03:43:38|0.4372
03:43:39|0.4372
03:43:41|0.4372
03:43:42|0.4372
03:43:43|0.4372
03:43:45|0.4372
03:43:46|0.4372
03:43:47|0.4372
03:43:48|0.4372
03:43:49|0.4372
03:43:50|0.4372
03:43:51|0.4372
03:43:52|0.4372
03:43:52|0.4372
03:43:54|0.4372
03:43:55|0.4372
03:43:56|0.4372
03:43:57|0.4372
03:43:59|0.4372
03:44:00|0.4372
03:44:00|0.4372
03:44:02|0.4372
03:44:02|0.4372
03:44:04|0.4372
03:44:05|0.4372
03:44:06|0.4372
03:44:07|0.4372
03:44:08|0.4372
03:44:10|0.4372
03:44:10|0.4372
03:44:11|0.4372
03:44:12|0.4372
03:44:13|0.4372
03:44:15|0.4372
03:44:15|0.4372
03:44:16|0.4372
03:44:17|0.4372
03:44:18|0.4372
03:44:19|0.4372
03:44:20|0.4372
03:44:21|0.4372
03:44:22|0.4372
03:44:23|0.4372
03:44:24|0.4372
03:44:25|0.4372
03:44:26|0.4372
03:44:27|0.4372
03:44:28|0.4372
03:44:29|0.4372
03:44:30|0.4372
03:44:31|0.4372
03:44:32|0.4372
03:44:33|0.4372
03:44:35|0.4372
03:44:36|0.4372
03:44:38|0.4372
03:44:40|0.4372
03:44:41|0.4372
03:44:42|0.4372
03:44:43|0.4372
03:44:44|0.4372
03:44:45|0.4372
03:44:46|0.4372
03:44:47|0.4372
03:44:48|0.4372
03:44:49|0.4372
03:44:50|0.4372
03:44:51|0.4372
03:44:52|0.4372
03:44:53|0.4372
03:44:54|0.4372
03:44:55|0.4372
03:44:56|0.4372
03:44:57|0.43746
03:44:58|0.43746
03:44:59|0.43746
03:45:00|0.43746
03:45:00|0.43736
03:45:02|0.43736
03:45:03|0.43736
03:45:04|0.43736
03:45:05|0.43736
03:45:06|0.43736
03:45:06|0.43736
03:45:07|0.4372
03:45:09|0.4372
03:45:10|0.4372
03:45:11|0.4372
03:45:11|0.4372
03:45:13|0.4372
03:45:14|0.4372
03:45:15|0.4372
03:45:16|0.4372
03:45:17|0.4372
03:45:17|0.4372
03:45:19|0.4372
03:45:21|0.4372
03:45:21|0.4372
03:45:22|0.43713
03:45:25|0.43713
03:45:25|0.43713
03:45:26|0.43745
03:45:27|0.43745
03:45:29|0.43745
03:45:29|0.43745
03:45:30|0.43745
03:45:31|0.43745
03:45:32|0.43745
03:45:33|0.43745
03:45:34|0.43745
03:45:36|0.43745
03:45:38|0.43745
03:45:40|0.43745
03:45:41|0.43764
03:45:43|0.43764
03:45:43|0.43764
03:45:44|0.43764
03:45:45|0.43764
03:45:46|0.43764
03:45:48|0.43764
03:45:49|0.43764
03:45:50|0.43764
03:45:50|0.43764
03:45:51|0.43736
03:45:52|0.43736
03:45:53|0.43736
03:45:54|0.43736
03:45:55|0.43736
03:45:56|0.43736
03:45:57|0.43736
03:45:58|0.43736
03:45:59|0.43736
03:46:01|0.43736
03:46:01|0.43736
03:46:02|0.43736
03:46:03|0.43736
03:46:05|0.43736
03:46:05|0.43736
03:46:06|0.43736
03:46:08|0.43736
03:46:08|0.43735
03:46:09|0.43735
03:46:10|0.43735
03:46:11|0.43735
03:46:12|0.43735
03:46:13|0.437
03:46:14|0.437
03:46:15|0.437
03:46:16|0.437
03:46:17|0.437
03:46:18|0.437
03:46:19|0.437
03:46:20|0.437
03:46:21|0.437
03:46:22|0.437
03:46:23|0.437
03:46:24|0.4368
03:46:25|0.4368
03:46:26|0.4368
03:46:27|0.4368
03:46:28|0.4368
03:46:29|0.4368
03:46:30|0.4368
03:46:31|0.4368
03:46:32|0.4368
03:46:33|0.4368
03:46:34|0.4368
03:46:35|0.4368
03:46:37|0.4368
03:46:39|0.437
03:46:41|0.437
03:46:41|0.437
03:46:43|0.437
03:46:45|0.437
03:46:46|0.437
03:46:46|0.437
03:46:47|0.437
03:46:48|0.437
03:46:50|0.437
03:46:51|0.437
03:46:52|0.437
03:46:53|0.437
03:46:54|0.43687
03:46:55|0.43687
03:46:56|0.43687
03:46:57|0.43687
03:46:58|0.43687
03:46:59|0.43687
03:47:00|0.43687
03:47:01|0.43687
03:47:02|0.43687
03:47:03|0.43687
03:47:04|0.43687
03:47:05|0.43687
03:47:06|0.43687
03:47:07|0.43687
03:47:08|0.43687
03:47:09|0.43687
03:47:10|0.43687
03:47:11|0.43687
03:47:12|0.43687
03:47:13|0.43687
03:47:14|0.43687
03:47:15|0.43687
03:47:16|0.43687
03:47:17|0.43687
03:47:18|0.43687
03:47:19|0.43687
03:47:21|0.43687
03:47:21|0.43687
03:47:22|0.43687
03:47:23|0.43687
03:47:24|0.43687
03:47:25|0.43687
03:47:26|0.43687
03:47:27|0.43676
03:47:28|0.43676
03:47:29|0.43676
03:47:30|0.43676
03:47:31|0.43676
03:47:32|0.43676
03:47:33|0.43676
03:47:34|0.43676
03:47:35|0.43676
03:47:36|0.43696
03:47:38|0.43696
03:47:39|0.43696
03:47:40|0.43696
03:47:41|0.43662
03:47:43|0.43662
03:47:45|0.43662
03:47:46|0.43665
03:47:47|0.43665
03:47:48|0.43648
03:47:49|0.43635
03:47:51|0.43635
03:47:51|0.43635
03:47:52|0.43635
03:47:53|0.43635
03:47:55|0.43635
03:47:55|0.43635
03:47:56|0.43635
03:47:57|0.43635
03:47:58|0.43635
03:47:59|0.43635
03:48:00|0.43635
03:48:01|0.43635
03:48:02|0.43635
03:48:04|0.43637
03:48:04|0.43637
03:48:05|0.43637
03:48:06|0.43637
03:48:07|0.43637
03:48:08|0.43637
03:48:09|0.43637
03:48:10|0.43637
03:48:11|0.43637
03:48:12|0.43645
03:48:14|0.43645
03:48:15|0.43645
03:48:16|0.43645
03:48:17|0.43645
03:48:18|0.43645
03:48:19|0.43645
03:48:20|0.43645
03:48:21|0.43645
03:48:22|0.43645
03:48:23|0.43637
03:48:24|0.43637
03:48:25|0.43637
03:48:26|0.43637
03:48:27|0.43637
03:48:28|0.43637
03:48:29|0.43637
03:48:30|0.43637
03:48:31|0.43617
03:48:32|0.43647
03:48:33|0.43647
03:48:34|0.43647
03:48:35|0.43647
03:48:36|0.43647
03:48:37|0.43647
03:48:38|0.43647
03:48:40|0.43647
03:48:41|0.43647
03:48:43|0.43647
03:48:45|0.43647
03:48:46|0.43647
03:48:48|0.43647
03:48:49|0.43647
03:48:50|0.43647
03:48:51|0.43647
03:48:52|0.43647
03:48:54|0.43647
03:48:55|0.43647
03:48:56|0.43647
03:48:57|0.43647
03:48:58|0.43647
03:48:59|0.43647
03:49:00|0.43647
03:49:01|0.43647
03:49:02|0.43647
03:49:03|0.43647
03:49:04|0.43647
03:49:05|0.43647
03:49:05|0.43647
03:49:07|0.43647
03:49:08|0.43647
03:49:09|0.43647
03:49:10|0.43647
03:49:11|0.43647
03:49:12|0.43647
03:49:12|0.43647
03:49:13|0.43647
03:49:15|0.43647
03:49:16|0.43647
03:49:16|0.43647
03:49:18|0.43647
03:49:19|0.43647
03:49:20|0.43647
03:49:21|0.43647
03:49:21|0.4363
03:49:23|0.4363
03:49:24|0.4363
03:49:25|0.4363
03:49:26|0.4363
03:49:27|0.4363
03:49:28|0.4363
03:49:29|0.4363
03:49:30|0.4363
03:49:31|0.4363
03:49:32|0.4363
03:49:33|0.4363
03:49:34|0.4363
03:49:35|0.4363
03:49:36|0.4363
03:49:37|0.43621
03:49:38|0.43621
03:49:39|0.43622
03:49:40|0.43622
03:49:41|0.43622
03:49:43|0.43622
03:49:44|0.43622
03:49:46|0.43622
03:49:46|0.43622
03:49:48|0.43622
03:49:48|0.43622
03:49:50|0.43622
03:49:51|0.43622
03:49:53|0.43622
03:49:53|0.43622
03:49:55|0.43622
03:49:56|0.43622
03:49:57|0.43622
03:49:58|0.43622
03:49:59|0.43622
03:50:00|0.43622
03:50:01|0.43622
03:50:02|0.43622
03:50:04|0.43668
03:50:05|0.43668
03:50:06|0.43668
03:50:07|0.43668
03:50:08|0.43668
03:50:09|0.43668
03:50:10|0.43668
03:50:10|0.43668
03:50:11|0.43668
03:50:13|0.43668
03:50:14|0.43668
03:50:15|0.43668
03:50:16|0.43668
03:50:17|0.43668
03:50:17|0.43668
03:50:18|0.43668
03:50:20|0.43668
03:50:20|0.43668
03:50:22|0.43668
03:50:22|0.43668
03:50:24|0.43668
03:50:25|0.43668
03:50:26|0.43668
03:50:27|0.43668
03:50:28|0.43668
03:50:29|0.43668
03:50:29|0.43668
03:50:30|0.43668
03:50:32|0.43668
03:50:33|0.43668
03:50:33|0.43668
03:50:35|0.43668
03:50:36|0.43668
03:50:37|0.43668
03:50:37|0.43668
03:50:39|0.43668
03:50:39|0.43668
03:50:42|0.43668
03:50:44|0.43668
03:50:45|0.43668
03:50:47|0.43668
03:50:48|0.43668
03:50:49|0.43668
03:50:50|0.43668
03:50:52|0.43668
03:50:53|0.43668
03:50:53|0.43668
03:50:55|0.43668
03:50:55|0.43668
03:50:57|0.43668
03:50:58|0.43668
03:50:58|0.43668
03:51:00|0.43668
03:51:00|0.43668
03:51:03|0.43668
03:51:03|0.43668
03:51:04|0.43645
03:51:05|0.43645
03:51:06|0.43645
03:51:07|0.43645
03:51:08|0.43645
03:51:09|0.43645
03:51:10|0.43645
03:51:11|0.43645
03:51:12|0.43645
03:51:13|0.43645
03:51:14|0.43645
03:51:15|0.43645
03:51:16|0.43645
03:51:17|0.43645
03:51:18|0.43645
03:51:19|0.43645
03:51:20|0.43645
03:51:21|0.43645
03:51:22|0.43645
03:51:23|0.43645
03:51:25|0.43645
03:51:25|0.43645
03:51:26|0.43645
03:51:27|0.43645
03:51:28|0.43645
03:51:29|0.43645
03:51:30|0.43645
03:51:31|0.43645
03:51:32|0.43645
03:51:33|0.43667
03:51:34|0.43667
03:51:35|0.43667
03:51:36|0.43667
03:51:37|0.43667
03:51:38|0.43667
03:51:39|0.43667
03:51:40|0.43667
03:51:42|0.43667
03:51:43|0.43667
03:51:44|0.43667
03:51:46|0.43667
03:51:46|0.43667
03:51:47|0.43667
03:51:49|0.4366
03:51:50|0.4366
03:51:50|0.4366
03:51:53|0.4366
03:51:54|0.4366
03:51:54|0.4366
03:51:56|0.4366
03:51:56|0.4366
03:51:57|0.4366
03:51:58|0.43668
03:51:59|0.43668
03:52:00|0.43668
03:52:01|0.43668
03:52:02|0.43668
03:52:04|0.43668
03:52:04|0.43668
03:52:05|0.43668
03:52:06|0.43668
03:52:07|0.43668
03:52:09|0.43656
03:52:09|0.43656
03:52:11|0.43656
03:52:11|0.43656
03:52:13|0.43656
03:52:13|0.43656
03:52:14|0.43656
03:52:17|0.43656
03:52:17|0.43656
03:52:18|0.43656
03:52:20|0.43656
03:52:21|0.43656
03:52:22|0.43656
03:52:23|0.43656
03:52:24|0.43656
03:52:25|0.43656
03:52:26|0.43656
03:52:27|0.43656
03:52:28|0.43656
03:52:29|0.43656
03:52:30|0.43656
03:52:31|0.43656
03:52:32|0.43656
03:52:33|0.43656
03:52:34|0.43656
03:52:35|0.43656
03:52:36|0.43656
03:52:37|0.43656
03:52:38|0.43656
03:52:39|0.43656
03:52:40|0.43656
03:52:41|0.43656
03:52:42|0.43656
03:52:44|0.43668
03:52:45|0.43668
03:52:47|0.43668
03:52:47|0.43668
03:52:50|0.43668
03:52:50|0.43668
03:52:52|0.43668
03:52:53|0.43668
03:52:53|0.43668
03:52:54|0.43668
03:52:55|0.43668
03:52:57|0.43668
03:52:58|0.43668
03:52:59|0.43668
03:53:00|0.43668
03:53:01|0.43668
03:53:02|0.43637
03:53:03|0.43637
03:53:04|0.43637
03:53:05|0.43637
03:53:06|0.43637
03:53:07|0.43637
03:53:08|0.43637
03:53:09|0.43637
03:53:10|0.43639
03:53:11|0.43639
03:53:12|0.43639
03:53:14|0.43639
03:53:15|0.43639
03:53:15|0.43639
03:53:17|0.43639
03:53:18|0.43639
03:53:19|0.43637
03:53:20|0.43637
03:53:21|0.43629
03:53:21|0.43629
03:53:23|0.43629
03:53:24|0.43629
03:53:25|0.43629
03:53:26|0.43629
03:53:26|0.43629
03:53:28|0.43629
03:53:29|0.43629
03:53:30|0.43637
03:53:31|0.43637
03:53:31|0.43637
03:53:33|0.43637
03:53:34|0.43637
03:53:35|0.43637
03:53:36|0.43637
03:53:37|0.43668
03:53:38|0.43668
03:53:38|0.43668
03:53:40|0.43668
03:53:41|0.43668
03:53:41|0.43668
03:53:42|0.43668
03:53:45|0.43668
03:53:46|0.43668
03:53:47|0.43668
03:53:49|0.43668
03:53:49|0.43668
03:53:50|0.43668
03:53:51|0.43668
03:53:52|0.43668
03:53:54|0.43668
03:53:55|0.43668
03:53:56|0.43668
03:53:57|0.43667
03:53:58|0.43667
03:54:00|0.43667
03:54:00|0.43667
03:54:03|0.43667
03:54:03|0.43667
03:54:05|0.43667
03:54:05|0.4369
03:54:06|0.43676
03:54:07|0.43676
03:54:08|0.43676
03:54:09|0.43676
03:54:11|0.43676
03:54:12|0.43676
03:54:12|0.43676
03:54:14|0.43676
03:54:14|0.43676
03:54:16|0.43676
03:54:16|0.43676
03:54:17|0.43681
03:54:18|0.43681
03:54:20|0.43681
03:54:22|0.43681
03:54:23|0.43681
03:54:23|0.43681
03:54:24|0.43735
03:54:25|0.43703
03:54:26|0.43703
03:54:27|0.43703
03:54:29|0.43703
03:54:29|0.43703
03:54:30|0.43703
03:54:31|0.43703
03:54:32|0.43727
03:54:33|0.43727
03:54:34|0.43727
03:54:35|0.43727
03:54:36|0.43727
03:54:37|0.43727
03:54:38|0.43727
03:54:39|0.43727
03:54:40|0.43727
03:54:42|0.43727
03:54:42|0.43727
03:54:43|0.43727
03:54:45|0.43727
03:54:47|0.43727
03:54:49|0.43731
03:54:51|0.43731
03:54:51|0.43731
03:54:52|0.43731
03:54:54|0.43731
03:54:55|0.43731
03:54:56|0.43731
03:54:57|0.43731
03:54:58|0.43731
03:54:59|0.43731
03:55:00|0.43731
03:55:01|0.43731
03:55:02|0.43754
03:55:04|0.43754
03:55:05|0.43754
03:55:06|0.43754
03:55:06|0.43754
03:55:08|0.43754
03:55:09|0.43754
03:55:10|0.43754
03:55:10|0.43754
03:55:12|0.43733
03:55:13|0.43751
03:55:14|0.43751
03:55:15|0.43751
03:55:15|0.43751
03:55:16|0.43746
03:55:18|0.43746
03:55:19|0.43746
03:55:20|0.43746
03:55:21|0.43746
03:55:22|0.43746
03:55:23|0.43746
03:55:24|0.43746
03:55:25|0.43746
03:55:26|0.43746
03:55:26|0.43746
03:55:28|0.43743
03:55:28|0.43743
03:55:30|0.43743
03:55:31|0.43743
03:55:32|0.43743
03:55:34|0.43743
03:55:34|0.43743
03:55:35|0.43743
03:55:36|0.43743
03:55:39|0.43743
03:55:39|0.43743
03:55:40|0.43743
03:55:41|0.43743
03:55:42|0.43743
03:55:43|0.43743
03:55:44|0.43743
03:55:46|0.43743
03:55:48|0.43743
03:55:50|0.43743
03:55:52|0.43743
03:55:52|0.43743
03:55:54|0.43743
03:55:55|0.43743
03:55:56|0.43733
03:55:57|0.43733
03:55:58|0.43733
03:55:59|0.43733
03:56:00|0.43733
03:56:01|0.43733
03:56:02|0.43733
03:56:04|0.43733
03:56:05|0.43745
03:56:06|0.43745
03:56:07|0.43745
03:56:08|0.43745
03:56:10|0.43745
03:56:10|0.43745
03:56:12|0.43745
03:56:13|0.43745
03:56:13|0.43745
03:56:16|0.43745
03:56:16|0.43745
03:56:17|0.43745
03:56:18|0.43745
03:56:19|0.43745
03:56:21|0.43745
03:56:22|0.43745
03:56:23|0.43745
03:56:24|0.43745
03:56:25|0.43745
03:56:26|0.43745
03:56:27|0.43745
03:56:28|0.43745
03:56:29|0.43745
03:56:30|0.43745
03:56:31|0.43745
03:56:32|0.43745
03:56:33|0.43745
03:56:34|0.43745
03:56:35|0.43773
03:56:36|0.43773
03:56:37|0.43752
03:56:38|0.43752
03:56:39|0.43752
03:56:40|0.43752
03:56:41|0.43745
03:56:42|0.43745
03:56:43|0.43745
03:56:44|0.43745
03:56:45|0.43745
03:56:46|0.43745
03:56:48|0.43775
03:56:49|0.43775
03:56:49|0.43775
03:56:52|0.43775
03:56:53|0.43775
03:56:53|0.43775
03:56:54|0.43775
03:56:55|0.43775
03:56:58|0.43775
03:56:59|0.43775
03:56:59|0.43775
03:57:00|0.43775
03:57:02|0.43775
03:57:03|0.43775
03:57:04|0.43775
03:57:05|0.43775
03:57:06|0.43775
03:57:07|0.43775
03:57:08|0.43775
03:57:09|0.43775
03:57:10|0.43775
03:57:11|0.43775
03:57:12|0.43775
03:57:13|0.43775
03:57:14|0.43775
03:57:15|0.43775
03:57:16|0.43775
03:57:17|0.43775
03:57:18|0.43775
03:57:19|0.43775
03:57:20|0.43775
03:57:21|0.43775
03:57:22|0.43775
03:57:23|0.43775
03:57:24|0.43775
03:57:25|0.43775
03:57:26|0.43775
03:57:27|0.43775
03:57:28|0.43775
03:57:29|0.43775
03:57:30|0.43775
03:57:31|0.43775
03:57:32|0.43781
03:57:33|0.43781
03:57:34|0.43781
03:57:35|0.43781
03:57:36|0.43781
03:57:38|0.43781
03:57:39|0.43781
03:57:40|0.43781
03:57:41|0.43781
03:57:42|0.43781
03:57:43|0.43781
03:57:44|0.43781
03:57:45|0.43781
03:57:46|0.43781
03:57:47|0.43781
03:57:49|0.43788
03:57:51|0.43788
03:57:51|0.43788
03:57:53|0.43788
03:57:54|0.43788
03:57:56|0.43766
03:57:58|0.43766
03:57:59|0.43766
03:58:00|0.43766
03:58:00|0.43766
03:58:01|0.43766
03:58:02|0.43766
03:58:03|0.43766
03:58:05|0.43766
03:58:06|0.43766
03:58:07|0.43775
03:58:08|0.43775
03:58:08|0.43775
03:58:10|0.43757
03:58:10|0.43757
03:58:12|0.43757
03:58:13|0.4375
03:58:14|0.4375
03:58:15|0.4375
03:58:16|0.4375
03:58:17|0.4375
03:58:18|0.4375
03:58:19|0.4375
03:58:20|0.4375
03:58:21|0.4375
03:58:22|0.4375
03:58:22|0.4375
03:58:24|0.4375
03:58:25|0.4375
03:58:26|0.4375
03:58:27|0.4375
03:58:27|0.4375
03:58:29|0.4375
03:58:30|0.4375
03:58:31|0.4375
03:58:32|0.4375
03:58:32|0.4375
03:58:34|0.4375
03:58:35|0.43775
03:58:36|0.43775
03:58:36|0.4377
03:58:38|0.4377
03:58:39|0.4377
03:58:40|0.4377
03:58:41|0.43772
03:58:41|0.43772
03:58:43|0.43772
03:58:43|0.438
03:58:45|0.438
03:58:45|0.438
03:58:47|0.438
03:58:48|0.438
03:58:50|0.43802
03:58:52|0.43802
03:58:53|0.43802
03:58:54|0.43802
03:58:55|0.43804
03:58:56|0.43804
03:58:58|0.43806
03:58:59|0.43798
03:59:00|0.43807
03:59:01|0.43807
03:59:02|0.43807
03:59:03|0.43807
03:59:04|0.43807
03:59:06|0.43807
03:59:07|0.43807
03:59:08|0.43807
03:59:09|0.43807
03:59:10|0.43807
03:59:11|0.43807
03:59:12|0.43807
03:59:14|0.43788
03:59:15|0.43788
03:59:16|0.43788
03:59:17|0.43788
03:59:18|0.43788
03:59:19|0.43788
03:59:20|0.43788
03:59:21|0.43788
03:59:22|0.43788
03:59:23|0.43788
03:59:23|0.43788
03:59:25|0.43788
03:59:26|0.43788
03:59:27|0.43788
03:59:28|0.43788
03:59:28|0.43788
03:59:31|0.43788
03:59:32|0.43788
03:59:32|0.43788
03:59:33|0.43788
03:59:34|0.43788
03:59:36|0.43788
03:59:36|0.43788
03:59:37|0.43788
03:59:38|0.43788
03:59:39|0.43788
03:59:40|0.43788
03:59:41|0.43788
03:59:42|0.43788
03:59:43|0.43788
03:59:44|0.43788
03:59:45|0.43788
03:59:46|0.43788
03:59:47|0.43788
03:59:48|0.43788
03:59:51|0.43788
03:59:52|0.43788
03:59:53|0.43788
03:59:54|0.43788
03:59:55|0.43788
03:59:56|0.43788
03:59:57|0.43788
03:59:59|0.43788
04:00:00|0.43788
04:00:01|0.43788
04:00:03|0.43758
04:00:05|0.43758
04:00:05|0.43758
04:00:06|0.43758
04:00:08|0.43758
04:00:09|0.43758
04:00:10|0.43758
04:00:10|0.43758
04:00:12|0.43758
04:00:12|0.43758
04:00:13|0.43758
04:00:14|0.43735
04:00:16|0.43735
04:00:16|0.43735
04:00:18|0.43735
04:00:18|0.43735
04:00:19|0.43735
04:00:20|0.43735
04:00:21|0.43735
04:00:22|0.43735
04:00:23|0.43735
04:00:25|0.43735
04:00:25|0.43735
04:00:26|0.43735
04:00:28|0.43735
04:00:29|0.43735
04:00:30|0.43735
04:00:31|0.43735
04:00:31|0.43735
04:00:32|0.43735
04:00:33|0.43735
04:00:34|0.43735
04:00:36|0.43768
04:00:36|0.43768
04:00:38|0.43768
04:00:38|0.43768
04:00:39|0.43768
04:00:40|0.43768
04:00:43|0.43768
04:00:43|0.43768
04:00:44|0.43768
04:00:45|0.43768
04:00:46|0.43785
04:00:47|0.43743
04:00:48|0.43743
04:00:49|0.43743
04:00:51|0.43743
04:00:53|0.43743
04:00:53|0.43743
04:00:56|0.43743
04:00:57|0.43743
04:00:58|0.43743
04:00:58|0.43743
04:01:01|0.43743
04:01:01|0.43743
04:01:02|0.43743
04:01:04|0.43743
04:01:05|0.43743
04:01:06|0.43743
04:01:07|0.43743
04:01:09|0.43743
04:01:10|0.43743
04:01:11|0.43743
04:01:12|0.43743
04:01:13|0.43743
04:01:14|0.43743
04:01:15|0.43743
04:01:16|0.43743
04:01:17|0.43743
04:01:17|0.43743
04:01:18|0.43743
04:01:20|0.43743
04:01:21|0.43743
04:01:22|0.43743
04:01:23|0.43743
04:01:24|0.43743
04:01:24|0.43743
04:01:26|0.43743
04:01:27|0.43743
04:01:28|0.43743
04:01:29|0.43743
04:01:30|0.43743
04:01:31|0.43743
04:01:31|0.43743
04:01:32|0.43743
04:01:35|0.43743
04:01:35|0.43743
04:01:36|0.43743
04:01:37|0.43743
04:01:39|0.43783
04:01:39|0.43783
04:01:40|0.43783
04:01:41|0.43783
04:01:42|0.43783
04:01:43|0.43783
04:01:44|0.43783
04:01:45|0.43783
04:01:46|0.43783
04:01:48|0.43783
04:01:49|0.43783
04:01:50|0.43748
04:01:51|0.43748
04:01:53|0.43748
04:01:54|0.43778
04:01:55|0.43778
04:01:56|0.43778
04:01:57|0.43778
04:01:58|0.43778
04:01:59|0.43778
04:01:59|0.43778
04:02:01|0.43778
04:02:03|0.43778
04:02:04|0.43778
04:02:04|0.43778
04:02:05|0.43778
04:02:06|0.43778
04:02:08|0.43778
04:02:09|0.43778
04:02:10|0.43778
04:02:10|0.43778
04:02:11|0.43778
04:02:12|0.43778
04:02:14|0.43782
04:02:15|0.43782
04:02:16|0.43782
04:02:16|0.43782
04:02:18|0.43782
04:02:19|0.43782
04:02:19|0.43782
04:02:21|0.43782
04:02:21|0.43782
04:02:23|0.43782
04:02:23|0.438
04:02:24|0.43786
04:02:26|0.43786
04:02:27|0.43786
04:02:27|0.43786
04:02:30|0.43786
04:02:30|0.43786
04:02:31|0.43786
04:02:32|0.43786
04:02:33|0.43786
04:02:35|0.43786
04:02:35|0.43786
04:02:36|0.43786
04:02:38|0.43786
04:02:39|0.43786
04:02:40|0.43786
04:02:41|0.43786
04:02:42|0.43786
04:02:43|0.43786
04:02:44|0.43748
04:02:45|0.43748
04:02:46|0.43743
04:02:47|0.43743
04:02:48|0.43733
04:02:49|0.43733
04:02:50|0.43733
04:02:51|0.43733
04:02:52|0.43733
04:02:54|0.43733
04:02:55|0.43733
04:02:56|0.43733
04:02:58|0.43733
04:02:59|0.43733
04:03:00|0.43733
04:03:01|0.43733
04:03:02|0.43733
04:03:03|0.43733
04:03:03|0.43733
04:03:05|0.43733
04:03:06|0.43733
04:03:06|0.43733
04:03:07|0.43733
04:03:09|0.43733
04:03:10|0.43733
04:03:11|0.43733
04:03:11|0.43733
04:03:12|0.43733
04:03:13|0.43733
04:03:14|0.43733
04:03:16|0.43733
04:03:16|0.43763
04:03:18|0.43763
04:03:18|0.43763
04:03:20|0.43763
04:03:21|0.43763
04:03:21|0.43763
04:03:23|0.43763
04:03:23|0.43718
04:03:24|0.43718
04:03:26|0.43718
04:03:27|0.43718
04:03:27|0.43718
04:03:28|0.43718
04:03:30|0.43718
04:03:30|0.43693
04:03:31|0.43693
04:03:32|0.43693
04:03:33|0.43693
04:03:35|0.43693
04:03:35|0.43693
04:03:37|0.43693
04:03:37|0.43693
04:03:38|0.43693
04:03:39|0.43693
04:03:40|0.43693
04:03:41|0.43693
04:03:43|0.43693
04:03:44|0.43693
04:03:44|0.43693
04:03:46|0.43693
04:03:46|0.43693
04:03:47|0.43693
04:03:48|0.43693
04:03:49|0.43693
04:03:50|0.43693
04:03:51|0.43693
04:03:52|0.43693
04:03:55|0.43679
04:03:56|0.43679
04:03:56|0.43679
04:03:58|0.43669
04:03:59|0.43669
04:04:00|0.43669
04:04:01|0.43669
04:04:02|0.43669
04:04:03|0.43669
04:04:04|0.43669
04:04:05|0.43669
04:04:06|0.43669
04:04:07|0.43669
04:04:08|0.43669
04:04:09|0.43669
04:04:10|0.43669
04:04:12|0.43669
04:04:13|0.43677
04:04:14|0.43677
04:04:15|0.43677
04:04:16|0.43677
04:04:17|0.43704
04:04:18|0.43704
04:04:19|0.43704
04:04:20|0.43704
04:04:21|0.43704
04:04:22|0.43704
04:04:23|0.43704
04:04:24|0.43704
04:04:25|0.43704
04:04:26|0.43704
04:04:27|0.43704
04:04:28|0.43704
04:04:29|0.43704
04:04:30|0.43704
04:04:31|0.43704
04:04:32|0.43704
04:04:33|0.43704
04:04:34|0.43704
04:04:35|0.43704
04:04:36|0.43704
04:04:37|0.43704
04:04:38|0.43704
04:04:39|0.43704
04:04:40|0.43704
04:04:41|0.43704
04:04:42|0.43704
04:04:43|0.43716
04:04:44|0.43716
04:04:45|0.43716
04:04:46|0.43716
04:04:47|0.43716
04:04:48|0.43716
04:04:49|0.43716
04:04:50|0.43716
04:04:51|0.43716
04:04:52|0.43716
04:04:53|0.43716
04:04:54|0.43716
04:04:56|0.43716
04:04:57|0.43716
04:04:59|0.43716
04:05:00|0.43716
04:05:01|0.43716
04:05:02|0.43716
04:05:04|0.43716
04:05:05|0.43716
04:05:07|0.43716
04:05:08|0.43716
04:05:09|0.43716
04:05:10|0.43716
04:05:11|0.43716
04:05:12|0.43716
04:05:13|0.43716
04:05:14|0.43716
04:05:15|0.43716
04:05:16|0.43716
04:05:17|0.43716
04:05:18|0.43716
04:05:19|0.43716
04:05:20|0.43716
04:05:21|0.43716
04:05:22|0.43716
04:05:23|0.43716
04:05:24|0.43716
04:05:25|0.43716
04:05:26|0.43716
04:05:27|0.43716
04:05:28|0.43716
04:05:29|0.43716
04:05:30|0.43716
04:05:31|0.43716
04:05:32|0.43716
04:05:33|0.43716
04:05:34|0.43716
04:05:35|0.43704
04:05:36|0.43704
04:05:37|0.43704
04:05:38|0.43704
04:05:39|0.43704
04:05:40|0.43704
04:05:41|0.43704
04:05:42|0.43704
04:05:43|0.43665
04:05:44|0.43665
04:05:45|0.43665
04:05:46|0.43637
04:05:47|0.43637
04:05:48|0.43637
04:05:49|0.43637
04:05:50|0.43637
04:05:51|0.43637
04:05:52|0.43637
04:05:53|0.43637
04:05:54|0.43637
04:05:55|0.43637
04:05:57|0.43637
04:05:58|0.43637
04:06:00|0.43637
04:06:00|0.43637
04:06:03|0.43637
04:06:03|0.43637
04:06:05|0.43637
04:06:06|0.43637
04:06:07|0.43637
04:06:08|0.43637
04:06:09|0.43637
04:06:10|0.43637
04:06:11|0.43637
04:06:12|0.43637
04:06:13|0.43637
04:06:14|0.43637
04:06:15|0.43637
04:06:16|0.43637
04:06:17|0.43637
04:06:18|0.43637
04:06:19|0.43637
04:06:20|0.43637
04:06:21|0.43637
04:06:22|0.43637
04:06:23|0.43637
04:06:24|0.43637
04:06:25|0.43637
04:06:26|0.43637
04:06:27|0.43637
04:06:28|0.43637
04:06:29|0.43637
04:06:30|0.43637
04:06:31|0.43637
04:06:32|0.43637
04:06:33|0.43637
04:06:34|0.43637
04:06:35|0.43637
04:06:36|0.43662
04:06:37|0.43662
04:06:38|0.43662
04:06:39|0.43662
04:06:40|0.43662
04:06:41|0.43662
04:06:42|0.43662
04:06:43|0.43662
04:06:44|0.43662
04:06:45|0.43662
04:06:46|0.43692
04:06:47|0.43692
04:06:48|0.43692
04:06:49|0.43692
04:06:50|0.43692
04:06:52|0.43692
04:06:52|0.43692
04:06:53|0.43642
04:06:54|0.43642
04:06:55|0.43642
04:06:57|0.43642
04:06:59|0.43642
04:07:01|0.43642
04:07:02|0.43642
04:07:02|0.43642
04:07:04|0.43642
04:07:05|0.43642
04:07:07|0.43642
04:07:07|0.43642
04:07:08|0.43642
04:07:09|0.43642
04:07:11|0.43642
04:07:11|0.43642
04:07:12|0.43642
04:07:13|0.43642
04:07:14|0.43642
04:07:15|0.43642
04:07:16|0.43642
04:07:17|0.43642
04:07:19|0.43642
04:07:19|0.43642
04:07:20|0.43642
04:07:21|0.43642
04:07:22|0.43642
04:07:23|0.43642
04:07:24|0.43642
04:07:25|0.43654
04:07:26|0.43654
04:07:27|0.43654
04:07:28|0.43654
04:07:29|0.43654
04:07:30|0.43654
04:07:31|0.43654
04:07:32|0.43654
04:07:34|0.43654
04:07:34|0.43654
04:07:35|0.43654
04:07:36|0.43654
04:07:37|0.43654
04:07:38|0.43654
04:07:40|0.43654
04:07:40|0.43654
04:07:41|0.43654
04:07:42|0.43654
04:07:43|0.43654
04:07:45|0.43632
04:07:45|0.43632
04:07:46|0.43632
04:07:48|0.43632
04:07:48|0.43587
04:07:49|0.43587
04:07:50|0.43587
04:07:51|0.43587
04:07:52|0.43587
04:07:53|0.43587
04:07:54|0.43587
04:07:55|0.43587
04:07:56|0.43587
04:07:57|0.43587
04:07:59|0.43587
04:08:01|0.43587
04:08:03|0.43587
04:08:04|0.43587
04:08:04|0.43587
04:08:05|0.43587
04:08:06|0.43587
04:08:07|0.43587
04:08:09|0.43587
04:08:10|0.43587
04:08:11|0.43587
04:08:12|0.43587
04:08:12|0.43587
04:08:14|0.43587
04:08:16|0.43587
04:08:16|0.43587
04:08:17|0.43587
04:08:18|0.43587
04:08:20|0.43587
04:08:20|0.43587
04:08:21|0.43587
04:08:22|0.43587
04:08:23|0.43587
04:08:24|0.43587
04:08:25|0.43587
04:08:26|0.4364
04:08:27|0.4364
04:08:28|0.4364
04:08:29|0.4364
04:08:30|0.43638
04:08:31|0.43638
04:08:32|0.43638
04:08:33|0.43638
04:08:34|0.43602
04:08:35|0.43602
04:08:36|0.43602
04:08:37|0.43602
04:08:38|0.43602
04:08:39|0.43629
04:08:40|0.4363
04:08:41|0.4363
04:08:42|0.4363
04:08:44|0.4363
04:08:44|0.4363
04:08:45|0.4363
04:08:46|0.4363
04:08:47|0.4363
04:08:49|0.43632
04:08:50|0.43632
04:08:50|0.43632
04:08:51|0.43632
04:08:52|0.43632
04:08:53|0.43632
04:08:55|0.43632
04:08:56|0.43632
04:08:56|0.43632
04:08:57|0.43632
04:08:58|0.43632
04:09:01|0.43632
04:09:02|0.43632
04:09:02|0.4359
04:09:04|0.4359
04:09:05|0.4359
04:09:06|0.4359
04:09:07|0.4359
04:09:08|0.4359
04:09:09|0.4359
04:09:10|0.43592
04:09:11|0.43592
04:09:12|0.43592
04:09:13|0.43592
04:09:14|0.43592
04:09:15|0.43592
04:09:16|0.4363
04:09:17|0.4363
04:09:18|0.43625
04:09:19|0.43625
04:09:20|0.43625
04:09:21|0.43625
04:09:22|0.43625
04:09:23|0.43625
04:09:24|0.43625
04:09:25|0.43625
04:09:26|0.43625
04:09:27|0.43625
04:09:28|0.43625
04:09:29|0.43625
04:09:30|0.43625
04:09:31|0.43625
04:09:32|0.43625
04:09:33|0.43625
04:09:34|0.43625
04:09:35|0.43625
04:09:36|0.43625
04:09:37|0.43625
04:09:38|0.43625
04:09:39|0.43625
04:09:40|0.43625
04:09:41|0.43625
04:09:42|0.43625
04:09:43|0.43625
04:09:44|0.43625
04:09:45|0.43625
04:09:46|0.43625
04:09:47|0.43625
04:09:48|0.43625
04:09:49|0.43625
04:09:50|0.43625
04:09:51|0.43625
04:09:52|0.43625
04:09:53|0.43625
04:09:54|0.43625
04:09:55|0.43625
04:09:56|0.43625
04:09:57|0.43625
04:09:58|0.43625
04:09:59|0.43625
04:10:01|0.43625
04:10:03|0.43625
04:10:05|0.43625
04:10:06|0.43625
04:10:07|0.43625
04:10:08|0.43625
04:10:09|0.43625
04:10:10|0.43625
04:10:11|0.43625
04:10:12|0.43625
04:10:13|0.43625
04:10:14|0.43625
04:10:15|0.43625
04:10:16|0.43625
04:10:17|0.43625
04:10:18|0.43625
04:10:19|0.43625
04:10:20|0.43625
04:10:21|0.43625
04:10:22|0.43625
04:10:23|0.43625
04:10:24|0.43625
04:10:25|0.43586
04:10:26|0.43586
04:10:27|0.43586
04:10:28|0.43586
04:10:29|0.43586
04:10:30|0.43586
04:10:31|0.43586
04:10:32|0.43586
04:10:33|0.43586
04:10:34|0.43586
04:10:35|0.43586
04:10:36|0.43586
04:10:37|0.43586
04:10:38|0.43586
04:10:39|0.43586
04:10:40|0.43586
04:10:41|0.43586
04:10:42|0.43586
04:10:43|0.43586
04:10:44|0.43586
04:10:45|0.43586
04:10:46|0.43586
04:10:47|0.43586
04:10:48|0.43586
04:10:49|0.43586
04:10:50|0.43586
04:10:51|0.43586
04:10:52|0.43586
04:10:53|0.43586
04:10:54|0.4358
04:10:55|0.4358
04:10:56|0.4358
04:10:57|0.4358
04:10:58|0.43571
04:10:59|0.43553
04:11:00|0.43552
04:11:01|0.43552
04:11:03|0.43546
04:11:04|0.43546
04:11:06|0.43546
04:11:07|0.43546
04:11:08|0.43546
04:11:09|0.43567
04:11:11|0.43567
04:11:12|0.43567
04:11:13|0.43567
04:11:14|0.43567
04:11:15|0.43567
04:11:16|0.43531
04:11:17|0.43531
04:11:18|0.43531
04:11:19|0.43531
04:11:20|0.43531
04:11:21|0.43531
04:11:22|0.43531
04:11:23|0.43531
04:11:24|0.43531
04:11:25|0.43531
04:11:26|0.43531
04:11:27|0.43531
04:11:29|0.43531
04:11:30|0.43531
04:11:30|0.43531
04:11:32|0.43531
04:11:33|0.43522
04:11:34|0.43522
04:11:35|0.43522
04:11:36|0.43522
04:11:37|0.43522
04:11:38|0.43522
04:11:39|0.43522
04:11:40|0.43522
04:11:41|0.43522
04:11:41|0.43522
04:11:42|0.43522
04:11:44|0.43522
04:11:44|0.43522
04:11:46|0.43522
04:11:47|0.43522
04:11:48|0.43597
04:11:49|0.43597
04:11:50|0.43567
04:11:51|0.43567
04:11:52|0.43567
04:11:53|0.43567
04:11:54|0.43567
04:11:55|0.43567
04:11:56|0.43567
04:11:57|0.43567
04:11:58|0.43569
04:11:59|0.43569
04:12:00|0.43559
04:12:01|0.43597
04:12:03|0.43597
04:12:04|0.43597
04:12:05|0.43597
04:12:06|0.43597
04:12:08|0.43597
04:12:08|0.43597
04:12:09|0.43597
04:12:11|0.43597
04:12:13|0.43597
04:12:14|0.43597
04:12:15|0.43597
04:12:16|0.43597
04:12:16|0.43597
04:12:18|0.43597
04:12:19|0.43597
04:12:20|0.43597
04:12:20|0.43597
04:12:21|0.43597
04:12:22|0.43597
04:12:23|0.43597
04:12:24|0.43597
04:12:25|0.43597
04:12:26|0.43597
04:12:27|0.43597
04:12:28|0.43597
04:12:29|0.43597
04:12:30|0.43597
04:12:31|0.43597
04:12:32|0.43597
04:12:33|0.43597
04:12:35|0.43597
04:12:36|0.43597
04:12:36|0.43597
04:12:37|0.43597
04:12:38|0.43597
04:12:40|0.43597
04:12:41|0.43597
04:12:42|0.43597
04:12:42|0.43597
04:12:43|0.43597
04:12:45|0.43597
04:12:46|0.43597
04:12:46|0.43597
04:12:47|0.43586
04:12:48|0.43586
04:12:50|0.43586
04:12:50|0.43586
04:12:51|0.43586
04:12:52|0.43586
04:12:54|0.43586
04:12:55|0.43586
04:12:56|0.43586
04:12:56|0.43586
04:12:57|0.43586
04:12:58|0.43586
04:12:59|0.43586
04:13:01|0.43586
04:13:01|0.43586
04:13:04|0.43586
04:13:05|0.43586
04:13:07|0.43586
04:13:08|0.43586
04:13:09|0.43586
04:13:10|0.43586
04:13:11|0.43586
04:13:12|0.43586
04:13:14|0.43586
04:13:14|0.43586
04:13:16|0.43586
04:13:16|0.43586
04:13:18|0.43586
04:13:18|0.4358
04:13:20|0.43586
04:13:21|0.43586
04:13:22|0.43586
04:13:23|0.43586
04:13:24|0.43586
04:13:24|0.43586
04:13:27|0.43586
04:13:27|0.43586
04:13:29|0.43586
04:13:29|0.43586
04:13:30|0.43586
04:13:31|0.43586
04:13:32|0.43586
04:13:33|0.43586
04:13:34|0.43586
04:13:35|0.43586
04:13:36|0.43586
04:13:37|0.43586
04:13:38|0.43586
04:13:39|0.43586
04:13:40|0.43586
04:13:41|0.43586
04:13:42|0.43586
04:13:43|0.43586
04:13:44|0.43586
04:13:45|0.43586
04:13:46|0.43586
04:13:47|0.43586
04:13:48|0.43586
04:13:49|0.43586
04:13:50|0.43586
04:13:51|0.43586
04:13:52|0.43586
04:13:53|0.43586
04:13:55|0.43586
04:13:56|0.43586
04:13:57|0.43586
04:13:58|0.43586
04:13:59|0.43586
04:14:00|0.43586
04:14:01|0.436
04:14:02|0.436
04:14:03|0.436
04:14:05|0.436
04:14:07|0.436
04:14:08|0.436
04:14:10|0.436
04:14:10|0.436
04:14:11|0.43599
04:14:12|0.43599
04:14:14|0.43599
04:14:14|0.43599
04:14:15|0.43599
04:14:16|0.43599
04:14:17|0.43599
04:14:18|0.43599
04:14:19|0.43599
04:14:20|0.43599
04:14:21|0.43629
04:14:22|0.43629
04:14:23|0.43629
04:14:24|0.43629
04:14:25|0.43629
04:14:26|0.43629
04:14:27|0.43629
04:14:28|0.43629
04:14:29|0.43629
04:14:30|0.43629
04:14:31|0.43629
04:14:32|0.43629
04:14:33|0.43629
04:14:34|0.43629
04:14:35|0.43629
04:14:36|0.43629
04:14:37|0.43629
04:14:38|0.43629
04:14:39|0.43629
04:14:40|0.43629
04:14:41|0.43629
04:14:42|0.43629
04:14:43|0.43629
04:14:44|0.43629
04:14:45|0.43629
04:14:46|0.43629
04:14:47|0.43629
04:14:48|0.43629
04:14:49|0.43629
04:14:50|0.43615
04:14:51|0.43615
04:14:52|0.43615
04:14:53|0.43615
04:14:54|0.43615
04:14:55|0.43615
04:14:56|0.43615
04:14:57|0.43615
04:14:58|0.43615
04:14:59|0.43615
04:15:00|0.4364
04:15:01|0.43647
04:15:02|0.43647
04:15:03|0.43647
04:15:05|0.43647
04:15:07|0.43647
04:15:08|0.43647
04:15:10|0.43647
04:15:11|0.43647
04:15:11|0.43647
04:15:13|0.43647
04:15:13|0.43647
04:15:15|0.43647
04:15:15|0.43647
04:15:17|0.43647
04:15:17|0.43647
04:15:19|0.43647
04:15:20|0.43647
04:15:20|0.43647
04:15:21|0.43647
04:15:22|0.43647
04:15:23|0.43648
04:15:25|0.43648
04:15:26|0.43648
04:15:27|0.43648
04:15:27|0.43648
04:15:29|0.43648
04:15:30|0.43648
04:15:31|0.43648
04:15:32|0.43648
04:15:33|0.43648
04:15:34|0.43648
04:15:35|0.43648
04:15:36|0.43648
04:15:37|0.43648
04:15:38|0.43648
04:15:38|0.43648
04:15:39|0.43648
04:15:41|0.43648
04:15:42|0.43648
04:15:42|0.43648
04:15:44|0.4368
04:15:45|0.4368
04:15:45|0.4368
04:15:47|0.4368
04:15:48|0.4368
04:15:49|0.4368
04:15:50|0.4368
04:15:50|0.43684
04:15:52|0.43684
04:15:53|0.43684
04:15:53|0.43684
04:15:54|0.43684
04:15:56|0.43684
04:15:57|0.43684
04:15:58|0.43684
04:15:59|0.43684
04:16:00|0.43684
04:16:00|0.4365
04:16:02|0.4365
04:16:03|0.4365
04:16:04|0.4365
04:16:04|0.4365
04:16:05|0.4365
04:16:08|0.4365
04:16:10|0.4365
04:16:11|0.4365
04:16:12|0.4365
04:16:14|0.4365
04:16:15|0.4365
04:16:16|0.4365
04:16:16|0.4365
04:16:17|0.4365
04:16:18|0.4365
04:16:19|0.4365
04:16:20|0.4365
04:16:22|0.4366
04:16:22|0.4366
04:16:23|0.4366
04:16:24|0.4366
04:16:25|0.4366
04:16:26|0.4366
04:16:27|0.4366
04:16:28|0.4366
04:16:29|0.4366
04:16:30|0.4366
04:16:31|0.43692
04:16:32|0.43704
04:16:33|0.43704
04:16:34|0.43704
04:16:35|0.43704
04:16:36|0.43704
04:16:37|0.43707
04:16:38|0.4372
04:16:40|0.4372
04:16:41|0.4372
04:16:42|0.4372
04:16:43|0.4372
04:16:44|0.4372
04:16:45|0.4372
04:16:46|0.43725
04:16:47|0.43725
04:16:48|0.43725
04:16:49|0.43725
04:16:50|0.43735
04:16:51|0.43735
04:16:52|0.43735
04:16:53|0.43735
04:16:54|0.43735
04:16:55|0.43735
04:16:56|0.43735
04:16:57|0.43735
04:16:58|0.43735
04:16:59|0.43735
04:17:00|0.43735
04:17:01|0.43735
04:17:02|0.43735
04:17:03|0.43735
04:17:04|0.43735
04:17:05|0.43735
04:17:06|0.43735
04:17:08|0.43735
04:17:09|0.43735
04:17:11|0.43735
04:17:13|0.43735
04:17:14|0.43735
04:17:15|0.43735
04:17:16|0.43735
04:17:17|0.43735
04:17:18|0.43735
04:17:19|0.43735
04:17:20|0.43735
04:17:21|0.43735
04:17:22|0.43735
04:17:23|0.43735
04:17:24|0.43735
04:17:25|0.43735
04:17:26|0.43735
04:17:27|0.43735
04:17:28|0.43735
04:17:29|0.43735
04:17:30|0.43735
04:17:31|0.43735
04:17:32|0.43735
04:17:33|0.43735
04:17:34|0.43735
04:17:35|0.43735
04:17:36|0.43735
04:17:37|0.43735
04:17:38|0.43735
04:17:39|0.43735
04:17:40|0.43735
04:17:41|0.43735
04:17:43|0.43735
04:17:44|0.43735
04:17:45|0.43735
04:17:46|0.43735
04:17:47|0.43735
04:17:48|0.43735
04:17:49|0.43735
04:17:50|0.43751
04:17:51|0.43751
04:17:52|0.43751
04:17:53|0.43751
04:17:54|0.43751
04:17:54|0.43713
04:17:56|0.43713
04:17:57|0.43751
04:17:57|0.43751
04:17:59|0.43751
04:18:00|0.43751
04:18:01|0.43751
04:18:01|0.43751
04:18:02|0.43751
04:18:04|0.43751
04:18:05|0.43751
04:18:07|0.43751
04:18:09|0.43751
04:18:10|0.43751
04:18:11|0.43751
04:18:12|0.4373
04:18:13|0.4373
04:18:14|0.438
04:18:14|0.4379
04:18:15|0.4379
04:18:16|0.43806
04:18:17|0.4381
04:18:18|0.43813
04:18:19|0.43815
04:18:21|0.43815
04:18:21|0.43822
04:18:22|0.43828
04:18:23|0.43829
04:18:24|0.43835
04:18:25|0.4384
04:18:26|0.43841
04:18:27|0.43812
04:18:29|0.43812
04:18:29|0.43812
04:18:30|0.43812
04:18:31|0.43812
04:18:32|0.43812
04:18:33|0.43812
04:18:34|0.43812
04:18:35|0.43812
04:18:36|0.43812
04:18:37|0.43812
04:18:38|0.43812
04:18:39|0.43812
04:18:40|0.43812
04:18:41|0.43812
04:18:42|0.43812
04:18:43|0.43812
04:18:44|0.43812
04:18:45|0.43845
04:18:46|0.43845
04:18:47|0.43845
04:18:48|0.43851
04:18:49|0.43851
04:18:50|0.43851
04:18:52|0.43851
04:18:52|0.43851
04:18:53|0.43851
04:18:54|0.43859
04:18:55|0.43859
04:18:56|0.43861
04:18:57|0.43861
04:18:58|0.43861
04:18:59|0.43887
04:19:00|0.43888
04:19:01|0.43888
04:19:02|0.43888
04:19:03|0.43867
04:19:04|0.43867
04:19:05|0.43867
04:19:06|0.43867
04:19:07|0.43867
04:19:09|0.43867
04:19:11|0.43864
04:19:12|0.43888
04:19:13|0.43888
04:19:14|0.43888
04:19:15|0.43888
04:19:16|0.43888
04:19:17|0.43888
04:19:18|0.43888
04:19:19|0.43888
04:19:20|0.43888
04:19:21|0.43888
04:19:22|0.43888
04:19:23|0.43888
04:19:24|0.43888
04:19:25|0.43891
04:19:26|0.43891
04:19:27|0.43891
04:19:28|0.43891
04:19:29|0.43891
04:19:30|0.43892
04:19:31|0.43892
04:19:33|0.43894
04:19:33|0.43894
04:19:34|0.43894
04:19:35|0.43894
04:19:36|0.43894
04:19:37|0.43894
04:19:38|0.43894
04:19:39|0.43894
04:19:40|0.43894
04:19:41|0.43894
04:19:42|0.43894
04:19:44|0.43894
04:19:45|0.43894
04:19:45|0.43893
04:19:46|0.43893
04:19:48|0.43893
04:19:50|0.43896
04:19:50|0.43896
04:19:51|0.43896
04:19:52|0.43896
04:19:53|0.43896
04:19:54|0.43896
04:19:55|0.43896
04:19:56|0.43896
04:19:57|0.43896
04:19:58|0.43896
04:19:59|0.43899
04:20:00|0.43899
04:20:01|0.43899
04:20:03|0.43899
04:20:04|0.43899
04:20:05|0.4394
04:20:06|0.43944
04:20:07|0.4395
04:20:08|0.4395
04:20:09|0.4395
04:20:11|0.4395
04:20:12|0.4395
04:20:14|0.4395
04:20:15|0.4395
04:20:17|0.4398
04:20:17|0.4398
04:20:19|0.4398
04:20:19|0.4398
04:20:20|0.4398
04:20:21|0.4398
04:20:22|0.4398
04:20:23|0.4398
04:20:24|0.4398
04:20:25|0.43971
04:20:26|0.43971
04:20:28|0.43971
04:20:28|0.43971
04:20:29|0.43971
04:20:30|0.43971
04:20:31|0.43971
04:20:32|0.43971
04:20:34|0.43971
04:20:36|0.43971
04:20:37|0.43971
04:20:38|0.43971
04:20:39|0.43971
04:20:40|0.43971
04:20:41|0.43971
04:20:41|0.43971
04:20:43|0.43971
04:20:43|0.43971
04:20:44|0.43971
04:20:46|0.43971
04:20:47|0.43971
04:20:48|0.43971
04:20:49|0.43971
04:20:50|0.43971
04:20:50|0.43971
04:20:52|0.43971
04:20:53|0.43971
04:20:54|0.43971
04:20:55|0.43971
04:20:55|0.43971
04:20:57|0.43971
04:20:58|0.43971
04:20:59|0.43971
04:21:00|0.43971
04:21:01|0.43971
04:21:01|0.43971
04:21:03|0.43971
04:21:04|0.43971
04:21:04|0.43971
04:21:05|0.43971
04:21:06|0.43971
04:21:08|0.43971
04:21:09|0.43971
04:21:09|0.43971
04:21:12|0.43971
04:21:13|0.43971
04:21:13|0.43971
04:21:14|0.43971
04:21:16|0.43971
04:21:17|0.43971
04:21:19|0.43971
04:21:19|0.43971
04:21:21|0.43971
04:21:21|0.43971
04:21:23|0.43971
04:21:23|0.43971
04:21:25|0.43971
04:21:26|0.43971
04:21:28|0.43908
04:21:30|0.43908
04:21:30|0.43908
04:21:31|0.43908
04:21:33|0.43908
04:21:33|0.43883
04:21:34|0.43883
04:21:36|0.4388
04:21:36|0.4388
04:21:38|0.4388
04:21:39|0.4388
04:21:39|0.4388
04:21:40|0.4388
04:21:42|0.4388
04:21:43|0.4388
04:21:44|0.43857
04:21:45|0.43857
04:21:46|0.43857
04:21:47|0.43857
04:21:48|0.43857
04:21:48|0.43857
04:21:49|0.43857
04:21:50|0.43857
04:21:51|0.43857
04:21:52|0.43857
04:21:54|0.43857
04:21:54|0.43883
04:21:55|0.43883
04:21:57|0.43883
04:21:57|0.43883
04:21:59|0.43883
04:22:00|0.43883
04:22:01|0.43883
04:22:01|0.43883
04:22:03|0.43883
04:22:03|0.43868
04:22:05|0.43868
04:22:05|0.43868
04:22:06|0.43868
04:22:07|0.43868
04:22:08|0.43868
04:22:09|0.43868
04:22:11|0.43883
04:22:13|0.4391
04:22:14|0.4391
04:22:16|0.4391
04:22:17|0.4391
04:22:18|0.4391
04:22:19|0.4391
04:22:20|0.4391
04:22:22|0.4391
04:22:23|0.4391
04:22:24|0.4391
04:22:25|0.4391
04:22:25|0.4391
04:22:28|0.4391
04:22:28|0.4391
04:22:29|0.4391
04:22:31|0.4391
04:22:31|0.4391
04:22:32|0.4391
04:22:33|0.4391
04:22:34|0.4391
04:22:35|0.4391
04:22:36|0.4391
04:22:37|0.4391
04:22:39|0.4391
04:22:39|0.4391
04:22:40|0.4391
04:22:41|0.4391
04:22:42|0.4391
04:22:43|0.4391
04:22:44|0.4391
04:22:46|0.4391
04:22:46|0.4391
04:22:47|0.4391
04:22:48|0.4391
04:22:49|0.4391
04:22:50|0.4391
04:22:52|0.4391
04:22:52|0.4391
04:22:53|0.4391
04:22:54|0.4391
04:22:55|0.4391
04:22:56|0.4391
04:22:57|0.4391
04:22:58|0.4391
04:22:59|0.4391
04:23:00|0.4391
04:23:01|0.43872
04:23:02|0.43872
04:23:03|0.43872
04:23:05|0.43872
04:23:05|0.43872
04:23:06|0.43872
04:23:07|0.43872
04:23:08|0.43872
04:23:09|0.43872
04:23:10|0.43872
04:23:11|0.43872
04:23:13|0.43872
04:23:15|0.43872
04:23:17|0.43867
04:23:19|0.43867
04:23:19|0.43867
04:23:21|0.43867
04:23:22|0.43867
04:23:23|0.43867
04:23:24|0.43867
04:23:26|0.43867
04:23:28|0.43867
04:23:30|0.43867
04:23:30|0.43867
04:23:32|0.43867
04:23:32|0.43867
04:23:33|0.43867
04:23:34|0.43867
04:23:35|0.43867
04:23:36|0.43867
04:23:37|0.43834
04:23:38|0.43834
04:23:39|0.43834
04:23:40|0.43856
04:23:41|0.43856
04:23:42|0.43856
04:23:43|0.43856
04:23:44|0.43856
04:23:45|0.43856
04:23:46|0.43856
04:23:47|0.43856
04:23:48|0.43856
04:23:49|0.43857
04:23:50|0.43857
04:23:51|0.43857
04:23:52|0.43857
04:23:53|0.43857
04:23:55|0.43857
04:23:55|0.43857
04:23:56|0.43857
04:23:57|0.43857
04:23:58|0.43857
04:23:59|0.43857
04:24:00|0.43867
04:24:01|0.43867
04:24:02|0.43867
04:24:03|0.43867
04:24:04|0.43867
04:24:05|0.43867
04:24:07|0.43867
04:24:08|0.43867
04:24:09|0.43867
04:24:10|0.43867
04:24:11|0.43867
04:24:12|0.43867
04:24:13|0.43867
04:24:15|0.43867
04:24:17|0.43867
04:24:17|0.43867
04:24:19|0.43867
04:24:21|0.43867
04:24:21|0.43867
04:24:22|0.43867
04:24:24|0.43867
04:24:24|0.43867
04:24:25|0.43893
04:24:26|0.43893
04:24:27|0.43893
04:24:28|0.43893
04:24:29|0.43893
04:24:31|0.43893
04:24:31|0.43893
04:24:33|0.43893
04:24:33|0.43893
04:24:35|0.43893
04:24:36|0.43893
04:24:37|0.43893
04:24:37|0.43888
04:24:39|0.43888
04:24:40|0.43888
04:24:40|0.43888
04:24:42|0.43888
04:24:42|0.43888
04:24:43|0.43888
04:24:44|0.43888
04:24:46|0.43888
04:24:47|0.43888
04:24:48|0.43888
04:24:50|0.43888
04:24:50|0.43888
04:24:51|0.43888
04:24:52|0.43881
04:24:53|0.43881
04:24:54|0.43882
04:24:55|0.4385
04:24:56|0.4385
04:24:57|0.4385
04:24:58|0.4385
04:24:59|0.4385
04:25:00|0.4385
04:25:01|0.4385
04:25:02|0.4385
04:25:03|0.4385
04:25:04|0.4385
04:25:05|0.43845
04:25:06|0.43845
04:25:07|0.43845
04:25:08|0.43845
04:25:09|0.43845
04:25:10|0.43845
04:25:11|0.43845
04:25:12|0.43845
04:25:13|0.43845
04:25:15|0.4385
04:25:17|0.4385
04:25:19|0.4385
04:25:19|0.4385
04:25:21|0.4385
04:25:22|0.4385
04:25:22|0.4385
04:25:24|0.4385
04:25:25|0.4385
04:25:25|0.43824
04:25:27|0.43824
04:25:28|0.43824
04:25:29|0.43819
04:25:30|0.43819
04:25:31|0.43819
04:25:32|0.43819
04:25:32|0.43795
04:25:34|0.43795
04:25:35|0.43795
04:25:35|0.43795
04:25:36|0.43795
04:25:37|0.43795
04:25:39|0.43795
04:25:39|0.43795
04:25:40|0.43795
04:25:41|0.43795
04:25:43|0.43795
04:25:44|0.43795
04:25:45|0.43795
04:25:45|0.43795
04:25:47|0.43795
04:25:47|0.43795
04:25:48|0.43795
04:25:49|0.43795
04:25:50|0.43795
04:25:51|0.43795
04:25:52|0.43795
04:25:54|0.43795
04:25:55|0.43795
04:25:55|0.43795
04:25:56|0.43795
04:25:57|0.43795
04:25:59|0.43795
04:26:00|0.43795
04:26:01|0.43795
04:26:02|0.43795
04:26:03|0.43795
04:26:04|0.43795
04:26:05|0.43795
04:26:06|0.43795
04:26:06|0.43795
04:26:08|0.43795
04:26:09|0.43795
04:26:10|0.43795
04:26:10|0.43795
04:26:12|0.43795
04:26:14|0.43795
04:26:14|0.43795
04:26:17|0.43795
04:26:18|0.43795
04:26:19|0.43795
04:26:20|0.43795
04:26:22|0.43795
04:26:23|0.43795
04:26:25|0.43795
04:26:25|0.43795
04:26:27|0.43795
04:26:28|0.43795
04:26:28|0.43795
04:26:29|0.43795
04:26:31|0.4381
04:26:31|0.4381
04:26:33|0.4381
04:26:33|0.4381
04:26:35|0.4381
04:26:35|0.4381
04:26:37|0.4381
04:26:37|0.4381
04:26:39|0.4381
04:26:40|0.4381
04:26:40|0.4381
04:26:41|0.4381
04:26:43|0.4381
04:26:44|0.4381
04:26:45|0.4381
04:26:45|0.4381
04:26:47|0.4381
04:26:47|0.4381
04:26:49|0.4381
04:26:49|0.4381
04:26:50|0.4381
04:26:52|0.4381
04:26:52|0.43819
04:26:54|0.43819
04:26:54|0.43819
04:26:55|0.43819
04:26:56|0.43819
04:26:57|0.43819
04:26:58|0.43819
04:26:59|0.43819
04:27:01|0.43819
04:27:01|0.43819
04:27:02|0.43819
04:27:04|0.43819
04:27:04|0.43819
04:27:06|0.43819
04:27:06|0.43819
04:27:07|0.43819
04:27:08|0.43819
04:27:09|0.43819
04:27:11|0.43819
04:27:11|0.43819
04:27:12|0.43819
04:27:13|0.43819
04:27:15|0.43819
04:27:15|0.43819
04:27:18|0.43819
04:27:19|0.43819
04:27:21|0.43819
04:27:22|0.43819
04:27:23|0.43819
04:27:24|0.43819
04:27:25|0.43819
04:27:26|0.43867
04:27:27|0.43867
04:27:27|0.43867
04:27:29|0.43867
04:27:30|0.43867
04:27:31|0.43867
04:27:32|0.43867
04:27:33|0.43867
04:27:34|0.43867
04:27:35|0.43867
04:27:36|0.43867
04:27:37|0.43867
04:27:38|0.43867
04:27:38|0.43867
04:27:40|0.43867
04:27:40|0.43867
04:27:42|0.43867
04:27:43|0.43867
04:27:43|0.43867
04:27:45|0.43867
04:27:45|0.43867
04:27:47|0.43867
04:27:48|0.43867
04:27:49|0.43867
04:27:50|0.43867
04:27:51|0.43867
04:27:52|0.43867
04:27:53|0.43867
04:27:54|0.43867
04:27:55|0.43867
04:27:56|0.43867
04:27:57|0.43867
04:27:58|0.43867
04:27:58|0.43867
04:27:59|0.43867
04:28:01|0.43867
04:28:01|0.43867
04:28:03|0.43818
04:28:04|0.4381
04:28:06|0.4381
04:28:06|0.4381
04:28:07|0.43822
04:28:08|0.43822
04:28:10|0.43822
04:28:11|0.43822
04:28:11|0.43822
04:28:13|0.43822
04:28:13|0.43822
04:28:14|0.43822
04:28:17|0.43822
04:28:18|0.43822
04:28:20|0.43822
04:28:22|0.43822
04:28:23|0.43822
04:28:24|0.43822
04:28:24|0.43822
04:28:26|0.43822
04:28:27|0.43822
04:28:28|0.43822
04:28:29|0.43822
04:28:30|0.43822
04:28:30|0.43822
04:28:32|0.43822
04:28:32|0.43822
04:28:34|0.43822
04:28:35|0.43822
04:28:36|0.43822
04:28:37|0.43822
04:28:38|0.43822
04:28:39|0.43822
04:28:40|0.43822
04:28:41|0.43815
04:28:42|0.43815
04:28:43|0.43815
04:28:44|0.43815
04:28:45|0.43815
04:28:46|0.43815
04:28:46|0.43772
04:28:48|0.43772
04:28:50|0.43755
04:28:50|0.43755
04:28:52|0.43755
04:28:53|0.43755
04:28:53|0.43755
04:28:54|0.43755
04:28:55|0.43755
04:28:57|0.43755
04:28:57|0.43755
04:28:58|0.43755
04:29:00|0.43755
04:29:00|0.43779
04:29:01|0.43779
04:29:03|0.43779
04:29:03|0.43779
04:29:05|0.43779
04:29:06|0.43779
04:29:06|0.43752
04:29:07|0.43752
04:29:08|0.43752
04:29:09|0.43752
04:29:11|0.43752
04:29:12|0.43752
04:29:13|0.43752
04:29:13|0.43752
04:29:14|0.43752
04:29:15|0.43752
04:29:16|0.43752
04:29:17|0.43752
04:29:20|0.43767
04:29:21|0.43767
04:29:22|0.43767
04:29:23|0.43767
04:29:24|0.43767
04:29:25|0.43767
04:29:26|0.43767
04:29:27|0.43767
04:29:28|0.43767
04:29:29|0.43785
04:29:30|0.43785
04:29:31|0.43785
04:29:32|0.43785
04:29:34|0.43785
04:29:35|0.43785
04:29:36|0.43785
04:29:37|0.43785
04:29:38|0.43785
04:29:39|0.43785
04:29:40|0.43785
04:29:41|0.43785
04:29:42|0.43785
04:29:43|0.43785
04:29:44|0.43785
04:29:46|0.4375
04:29:46|0.4375
04:29:48|0.4375
04:29:48|0.4375
04:29:49|0.4375
04:29:50|0.4375
04:29:51|0.4375
04:29:52|0.4375
04:29:53|0.4375
04:29:54|0.4375
04:29:55|0.4375
04:29:56|0.4375
04:29:57|0.4375
04:29:59|0.4375
04:30:00|0.4375
04:30:00|0.43731
04:30:01|0.43731
04:30:02|0.43731
04:30:03|0.43731
04:30:04|0.43731
04:30:06|0.43731
04:30:06|0.43731
04:30:07|0.43731
04:30:08|0.43731
04:30:09|0.43731
04:30:10|0.43731
04:30:11|0.43731
04:30:12|0.43731
04:30:13|0.43731
04:30:14|0.43731
04:30:15|0.43731
04:30:16|0.43737
04:30:17|0.43737
04:30:19|0.43737
04:30:20|0.43737
04:30:21|0.43737
04:30:23|0.43737
04:30:24|0.43737
04:30:26|0.43737
04:30:27|0.43734
04:30:27|0.43734
04:30:29|0.43734
04:30:30|0.43734
04:30:30|0.43734
04:30:31|0.43734
04:30:32|0.43734
04:30:34|0.43734
04:30:35|0.43734
04:30:35|0.43734
04:30:36|0.43734
04:30:39|0.43734
04:30:39|0.43734
04:30:40|0.43734
04:30:41|0.43734
04:30:42|0.43734
04:30:43|0.43734
04:30:44|0.43734
04:30:45|0.43734
04:30:46|0.43734
04:30:47|0.43734
04:30:48|0.43734
04:30:49|0.43734
04:30:50|0.43734
04:30:51|0.43734
04:30:52|0.43734
04:30:53|0.43734
04:30:54|0.43734
04:30:55|0.43785
04:30:56|0.43785
04:30:57|0.4376
04:30:58|0.4376
04:30:59|0.4376
04:31:00|0.4376
04:31:01|0.4376
04:31:02|0.4376
04:31:03|0.4376
04:31:04|0.4376
04:31:05|0.43799
04:31:07|0.43799
04:31:07|0.43799
04:31:09|0.43799
04:31:09|0.43799
04:31:10|0.43799
04:31:11|0.43799
04:31:12|0.43799
04:31:13|0.43799
04:31:14|0.43799
04:31:15|0.43799
04:31:16|0.43819
04:31:17|0.43819
04:31:19|0.43819
04:31:20|0.43819
04:31:22|0.43825
04:31:24|0.43825
04:31:25|0.43825
04:31:26|0.43825
04:31:27|0.43825
04:31:28|0.43825
04:31:29|0.43825
04:31:29|0.43825
04:31:32|0.43825
04:31:32|0.43825
04:31:33|0.43825
04:31:34|0.43825
04:31:35|0.43825
04:31:36|0.43825
04:31:37|0.43825
04:31:38|0.43825
04:31:39|0.43825
04:31:41|0.43825
04:31:41|0.43825
04:31:42|0.43825
04:31:43|0.43845
04:31:44|0.43845
04:31:45|0.43838
04:31:46|0.43838
04:31:47|0.43838
04:31:48|0.43838
04:31:49|0.43837
04:31:50|0.43837
04:31:51|0.43837
04:31:52|0.43837
04:31:53|0.43837
04:31:55|0.43837
04:31:55|0.43837
04:31:57|0.43837
04:31:58|0.43837
04:31:59|0.43837
04:31:59|0.43837
04:32:01|0.43837
04:32:01|0.43837
04:32:03|0.43837
04:32:04|0.43837
04:32:04|0.43824
04:32:05|0.43824
04:32:07|0.43824
04:32:07|0.43824
04:32:08|0.43824
04:32:09|0.43824
04:32:10|0.43824
04:32:12|0.43824
04:32:12|0.43824
04:32:13|0.43824
04:32:14|0.43824
04:32:15|0.43824
04:32:17|0.43824
04:32:17|0.43815
04:32:19|0.43815
04:32:19|0.43815
04:32:20|0.43815
04:32:23|0.43815
04:32:23|0.43815
04:32:25|0.43815
04:32:26|0.43815
04:32:28|0.43815
04:32:30|0.4377
04:32:31|0.4377
04:32:32|0.43769
04:32:33|0.43769
04:32:34|0.43769
04:32:35|0.43769
04:32:35|0.43769
04:32:36|0.43769
04:32:37|0.43769
04:32:39|0.43769
04:32:40|0.43769
04:32:42|0.4377
04:32:43|0.4377
04:32:44|0.4377
04:32:45|0.4377
04:32:45|0.4377
04:32:46|0.4377
04:32:47|0.4377
04:32:48|0.4377
04:32:50|0.4377
04:32:50|0.4377
04:32:52|0.438
04:32:52|0.438
04:32:54|0.438
04:32:55|0.438
04:32:55|0.438
04:32:56|0.438
04:32:57|0.438
04:32:58|0.438
04:32:59|0.438
04:33:01|0.438
04:33:01|0.438
04:33:03|0.438
04:33:03|0.438
04:33:04|0.43782
04:33:05|0.43782
04:33:06|0.43782
04:33:07|0.43782
04:33:08|0.43782
04:33:10|0.43782
04:33:11|0.43782
04:33:12|0.43782
04:33:12|0.43782
04:33:14|0.43782
04:33:14|0.43782
04:33:15|0.43782
04:33:16|0.43782
04:33:17|0.43775
04:33:18|0.43775
04:33:19|0.43775
04:33:20|0.43773
04:33:21|0.43771
04:33:24|0.43771
04:33:25|0.43771
04:33:25|0.43771
04:33:26|0.43771
04:33:27|0.43771
04:33:29|0.43771
04:33:30|0.43771
04:33:30|0.43771
04:33:31|0.43771
04:33:32|0.43771
04:33:33|0.43771
04:33:34|0.43771
04:33:35|0.43771
04:33:36|0.43771
04:33:37|0.43771
04:33:38|0.43771
04:33:39|0.43765
04:33:40|0.43736
04:33:41|0.43736
04:33:42|0.43736
04:33:43|0.43731
04:33:44|0.43731
04:33:46|0.43731
04:33:47|0.43731
04:33:48|0.43731
04:33:49|0.43731
04:33:50|0.43731
04:33:51|0.43731
04:33:52|0.43731
04:33:53|0.4373
04:33:54|0.4373
04:33:55|0.4373
04:33:56|0.4373
04:33:57|0.4373
04:33:58|0.4373
04:33:59|0.4373
04:34:00|0.4373
04:34:01|0.4373
04:34:02|0.4373
04:34:03|0.4373
04:34:04|0.4373
04:34:05|0.4373
04:34:06|0.4373
04:34:07|0.4373
04:34:08|0.4373
04:34:09|0.4373
04:34:10|0.4373
04:34:11|0.4373
04:34:12|0.4373
04:34:13|0.4373
04:34:14|0.4373
04:34:15|0.4373
04:34:16|0.4373
04:34:17|0.4373
04:34:18|0.4373
04:34:19|0.4373
04:34:20|0.43743
04:34:21|0.43743
04:34:22|0.43743
04:34:23|0.43743
04:34:25|0.43743
04:34:26|0.43743
04:34:27|0.43743
04:34:28|0.43743
04:34:29|0.43743
04:34:30|0.43743
04:34:31|0.43743
04:34:32|0.43743
04:34:33|0.43743
04:34:35|0.43743
04:34:36|0.43743
04:34:37|0.43743
04:34:38|0.43743
04:34:39|0.43743
04:34:40|0.43743
04:34:41|0.43743
04:34:42|0.43743
04:34:43|0.43743
04:34:44|0.43743
04:34:45|0.43743
04:34:46|0.43743
04:34:47|0.43743
04:34:48|0.43743
04:34:49|0.43743
04:34:50|0.43743
04:34:51|0.43743
04:34:52|0.43743
04:34:53|0.43743
04:34:54|0.43743
04:34:55|0.43743
04:34:56|0.43743
04:34:57|0.43743
04:34:57|0.43743
04:35:00|0.43743
04:35:00|0.43743
04:35:02|0.43743
04:35:02|0.43743
04:35:03|0.43743
04:35:04|0.43743
04:35:05|0.43743
04:35:08|0.43743
04:35:08|0.43743
04:35:09|0.43743
04:35:10|0.43743
04:35:11|0.43743
04:35:12|0.43743
04:35:14|0.43743
04:35:15|0.43743
04:35:16|0.43754
04:35:17|0.43754
04:35:18|0.43754
04:35:19|0.43754
04:35:20|0.43754
04:35:21|0.43754
04:35:22|0.43754
04:35:23|0.43754
04:35:24|0.43754
04:35:26|0.43754
04:35:28|0.43754
04:35:28|0.43754
04:35:29|0.43754
04:35:31|0.43754
04:35:32|0.43754
04:35:32|0.43754
04:35:34|0.43754
04:35:35|0.43754
04:35:35|0.43743
04:35:36|0.43743
04:35:37|0.43743
04:35:38|0.43743
04:35:39|0.43743
04:35:41|0.43743
04:35:42|0.43743
04:35:43|0.43743
04:35:44|0.43743
04:35:44|0.43743
04:35:46|0.43743
04:35:47|0.43743
04:35:48|0.43743
04:35:49|0.43743
04:35:50|0.43757
04:35:51|0.43743
04:35:52|0.43772
04:35:54|0.43772
04:35:54|0.43772
04:35:56|0.43772
04:35:56|0.43772
04:35:57|0.43772
04:35:58|0.43772
04:36:00|0.43772
04:36:01|0.43772
04:36:02|0.43772
04:36:03|0.43772
04:36:03|0.43772
04:36:06|0.43772
04:36:06|0.43772
04:36:07|0.43772
04:36:09|0.43772
04:36:09|0.43772
04:36:10|0.43772
04:36:11|0.43772
04:36:12|0.43816
04:36:13|0.43816
04:36:14|0.43816
04:36:15|0.43816
04:36:16|0.43824
04:36:17|0.43824
04:36:18|0.43824
04:36:19|0.43824
04:36:20|0.43824
04:36:21|0.43824
04:36:22|0.43824
04:36:23|0.43825
04:36:24|0.43825
04:36:25|0.43825
04:36:27|0.43858
04:36:28|0.43858
04:36:30|0.43858
04:36:31|0.43858
04:36:32|0.43856
04:36:34|0.43856
04:36:35|0.43829
04:36:36|0.43829
04:36:37|0.43829
04:36:38|0.43829
04:36:38|0.43829
04:36:40|0.43829
04:36:42|0.43852
04:36:42|0.43852
04:36:44|0.43829
04:36:44|0.43829
04:36:45|0.43819
04:36:46|0.43841
04:36:48|0.43841
04:36:49|0.43841
04:36:50|0.43841
04:36:51|0.43796
04:36:52|0.43796
04:36:53|0.43796
04:36:54|0.43796
04:36:55|0.43796
04:36:56|0.43796
04:36:57|0.43796
04:36:58|0.43796
04:36:59|0.43796
04:37:00|0.43796
04:37:01|0.43796
04:37:02|0.43831
04:37:03|0.43831
04:37:04|0.43831
04:37:05|0.43831
04:37:06|0.43831
04:37:07|0.43831
04:37:08|0.43831
04:37:09|0.43831
04:37:10|0.43831
04:37:11|0.43831
04:37:12|0.43831
04:37:13|0.43831
04:37:15|0.43831
04:37:16|0.43831
04:37:16|0.43831
04:37:17|0.43831
04:37:18|0.43831
04:37:19|0.43831
04:37:20|0.43831
04:37:21|0.43831
04:37:22|0.43831
04:37:23|0.43831
04:37:24|0.43831
04:37:25|0.43831
04:37:26|0.43831
04:37:28|0.43831
04:37:30|0.43831
04:37:31|0.43849
04:37:32|0.43849
04:37:33|0.43849
04:37:34|0.43849
04:37:34|0.43849
04:37:36|0.43849
04:37:37|0.43849
04:37:38|0.43849
04:37:40|0.43849
04:37:41|0.43849
04:37:41|0.43849
04:37:43|0.43849
04:37:43|0.43849
04:37:44|0.43849
04:37:45|0.43849
04:37:47|0.43849
04:37:48|0.43849
04:37:49|0.43849
04:37:49|0.43849
04:37:51|0.43849
04:37:51|0.43849
04:37:53|0.43849
04:37:53|0.43849
04:37:55|0.43849
04:37:55|0.43849
04:37:56|0.43849
04:37:57|0.43849
04:37:58|0.43849
04:37:59|0.43849
04:38:00|0.43849
04:38:02|0.43849
04:38:02|0.43849
04:38:03|0.43849
04:38:05|0.43849
04:38:05|0.43849
04:38:07|0.43849
04:38:08|0.43849
04:38:08|0.43849
04:38:09|0.43849
04:38:11|0.43849
04:38:11|0.43849
04:38:12|0.43849
04:38:13|0.43849
04:38:14|0.43849
04:38:16|0.43849
04:38:17|0.43849
04:38:17|0.43849
04:38:18|0.43851
04:38:19|0.43851
04:38:21|0.43851
04:38:21|0.43851
04:38:23|0.4382
04:38:23|0.4382
04:38:24|0.4382
04:38:25|0.43793
04:38:26|0.43793
04:38:29|0.43793
04:38:30|0.43793
04:38:30|0.43793
04:38:31|0.43793
04:38:32|0.43793
04:38:33|0.43793
04:38:34|0.43793
04:38:35|0.43793
04:38:36|0.43793
04:38:37|0.43793
04:38:38|0.43793
04:38:40|0.43793
04:38:41|0.43793
04:38:42|0.43793
04:38:43|0.43793
04:38:44|0.43793
04:38:45|0.43793
04:38:46|0.43793
04:38:47|0.43793
04:38:48|0.43793
04:38:49|0.43793
04:38:50|0.43793
04:38:51|0.43793
04:38:52|0.43793
04:38:53|0.43793
04:38:54|0.43793
04:38:55|0.43793
04:38:56|0.43793
04:38:57|0.43793
04:38:58|0.43793
04:38:59|0.43793
04:39:00|0.43793
04:39:01|0.43793
04:39:02|0.43793
04:39:03|0.43793
04:39:04|0.43793
04:39:06|0.43793
04:39:06|0.43793
04:39:08|0.43793
04:39:09|0.43793
04:39:10|0.43793
04:39:11|0.43793
04:39:12|0.43793
04:39:13|0.43793
04:39:14|0.43793
04:39:15|0.43793
04:39:16|0.43793
04:39:17|0.43793
04:39:17|0.43793
04:39:18|0.43793
04:39:20|0.43793
04:39:20|0.43793
04:39:22|0.43793
04:39:23|0.43793
04:39:24|0.43793
04:39:24|0.43793
04:39:26|0.43793
04:39:27|0.43793
04:39:28|0.43793
04:39:30|0.43793
04:39:32|0.43859
04:39:32|0.43859
04:39:34|0.43859
04:39:35|0.4388
04:39:36|0.4388
04:39:36|0.4388
04:39:38|0.4388
04:39:39|0.4388
04:39:40|0.4388
04:39:41|0.4388
04:39:42|0.4388
04:39:43|0.43876
04:39:44|0.43876
04:39:45|0.43876
04:39:46|0.43876
04:39:47|0.43876
04:39:48|0.43876
04:39:49|0.43876
04:39:50|0.43876
04:39:51|0.43876
04:39:52|0.43876
04:39:53|0.43876
04:39:54|0.43876
04:39:55|0.43876
04:39:56|0.43876
04:39:57|0.43879
04:39:58|0.43879
04:39:59|0.43879
04:40:00|0.43879
04:40:01|0.43879
04:40:03|0.43878
04:40:03|0.43878
04:40:05|0.43878
04:40:05|0.43878
04:40:08|0.43878
04:40:09|0.43878
04:40:11|0.43878
04:40:11|0.43878
04:40:12|0.43878
04:40:13|0.43878
04:40:14|0.43878
04:40:15|0.43851
04:40:16|0.43877
04:40:17|0.43877
04:40:18|0.43877
04:40:19|0.43877
04:40:20|0.43877
04:40:21|0.43877
04:40:23|0.43877
04:40:23|0.43877
04:40:25|0.43877
04:40:25|0.43877
04:40:26|0.43844
04:40:27|0.43844
04:40:28|0.43844
04:40:30|0.43844
04:40:32|0.43844
04:40:33|0.43844
04:40:34|0.43844
04:40:35|0.43844
04:40:37|0.43844
04:40:39|0.43844
04:40:39|0.43844
04:40:40|0.43844
04:40:42|0.43844
04:40:42|0.43844
04:40:44|0.43844
04:40:45|0.43865
04:40:46|0.43865
04:40:47|0.43865
04:40:48|0.43865
04:40:49|0.43865
04:40:50|0.43865
04:40:51|0.43865
04:40:52|0.43865
04:40:53|0.43865
04:40:54|0.43865
04:40:55|0.43865
04:40:56|0.43865
04:40:57|0.43865
04:40:58|0.43865
04:40:59|0.43865
04:41:01|0.43865
04:41:01|0.43865
04:41:02|0.43865
04:41:03|0.43877
04:41:04|0.43877
04:41:05|0.43877
04:41:07|0.43877
04:41:08|0.43877
04:41:09|0.43877
04:41:09|0.43877
04:41:10|0.43877
04:41:12|0.43877
04:41:12|0.43877
04:41:13|0.43877
04:41:14|0.43877
04:41:15|0.43877
04:41:16|0.43877
04:41:18|0.43877
04:41:18|0.43863
04:41:19|0.43863
04:41:20|0.43863
04:41:21|0.43863
04:41:22|0.43863
04:41:23|0.43863
04:41:24|0.43863
04:41:26|0.43863
04:41:26|0.43863
04:41:27|0.43863
04:41:28|0.43863
04:41:29|0.43863
04:41:32|0.43863
04:41:33|0.43863
04:41:34|0.43865
04:41:35|0.43865
04:41:36|0.43857
04:41:37|0.43857
04:41:38|0.43857
04:41:39|0.43857
04:41:40|0.43857
04:41:41|0.43857
04:41:42|0.43857
04:41:43|0.43857
04:41:44|0.43857
04:41:45|0.43857
04:41:46|0.43857
04:41:47|0.43857
04:41:48|0.43857
04:41:49|0.43857
04:41:50|0.43857
04:41:51|0.43857
04:41:52|0.43857
04:41:53|0.43877
04:41:54|0.43877
04:41:55|0.43877
04:41:56|0.43877
04:41:57|0.43877
04:41:58|0.43877
04:41:59|0.43877
04:42:00|0.43877
04:42:01|0.43877
04:42:02|0.43877
04:42:03|0.43877
04:42:04|0.43877
04:42:05|0.43877
04:42:06|0.43877
04:42:07|0.43877
04:42:08|0.43877
04:42:09|0.43862
04:42:10|0.43862
04:42:11|0.43862
04:42:12|0.43862
04:42:13|0.43862
04:42:14|0.43862
04:42:15|0.43862
04:42:16|0.43862
04:42:17|0.43862
04:42:18|0.4385
04:42:19|0.4385
04:42:20|0.4385
04:42:21|0.4385
04:42:22|0.4385
04:42:23|0.4385
04:42:24|0.43874
04:42:25|0.43874
04:42:26|0.43874
04:42:27|0.43874
04:42:28|0.43874
04:42:29|0.43849
04:42:30|0.43849
04:42:31|0.43849
04:42:33|0.43849
04:42:34|0.43849
04:42:36|0.43849
04:42:38|0.43849
04:42:39|0.43849
04:42:41|0.43849
04:42:42|0.43849
04:42:42|0.43881
04:42:44|0.43881
04:42:45|0.43881
04:42:46|0.43881
04:42:47|0.43881
04:42:48|0.43881
04:42:49|0.43881
04:42:50|0.43881
04:42:51|0.43858
04:42:52|0.43858
04:42:52|0.43858
04:42:54|0.43849
04:42:54|0.43849
04:42:56|0.43875
04:42:57|0.43875
04:42:57|0.43844
04:42:59|0.43844
04:43:00|0.43844
04:43:01|0.43844
04:43:02|0.43844
04:43:03|0.43844
04:43:03|0.43844
04:43:05|0.43844
04:43:05|0.43844
04:43:07|0.43844
04:43:08|0.43844
04:43:09|0.43844
04:43:09|0.43844
04:43:11|0.43844
04:43:12|0.43844
04:43:13|0.43844
04:43:14|0.43844
04:43:15|0.43844
04:43:16|0.43844
04:43:17|0.43844
04:43:18|0.43844
04:43:18|0.43864
04:43:19|0.43864
04:43:21|0.43864
04:43:22|0.43864
04:43:23|0.43864
04:43:24|0.43864
04:43:26|0.43859
04:43:27|0.43859
04:43:27|0.43859
04:43:28|0.43859
04:43:30|0.43859
04:43:30|0.43859
04:43:32|0.43859
04:43:34|0.43859
04:43:35|0.43859
04:43:36|0.43859
04:43:37|0.43859
04:43:38|0.43859
04:43:39|0.43859
04:43:40|0.43859
04:43:41|0.43828
04:43:42|0.43828
04:43:43|0.43828
04:43:44|0.43828
04:43:45|0.43828
04:43:46|0.43828
04:43:47|0.43828
04:43:48|0.43828
04:43:49|0.43828
04:43:50|0.43828
04:43:51|0.43828
04:43:52|0.43828
04:43:53|0.43828
04:43:54|0.43828
04:43:55|0.43828
04:43:56|0.43828
04:43:57|0.43828
04:43:58|0.43828
04:43:59|0.43828
04:44:00|0.43828
04:44:01|0.43828
04:44:02|0.43828
04:44:03|0.43828
04:44:04|0.43828
04:44:05|0.43867
04:44:06|0.43867
04:44:07|0.43867
04:44:08|0.43867
04:44:09|0.43837
04:44:10|0.43837
04:44:11|0.438
04:44:13|0.438
04:44:13|0.438
04:44:15|0.438
04:44:16|0.438
04:44:16|0.438
04:44:17|0.438
04:44:19|0.438
04:44:20|0.438
04:44:21|0.438
04:44:22|0.438
04:44:22|0.438
04:44:24|0.438
04:44:25|0.438
04:44:26|0.438
04:44:26|0.438
04:44:27|0.438
04:44:29|0.438
04:44:30|0.438
04:44:31|0.438
04:44:32|0.438
04:44:33|0.438
04:44:35|0.438
04:44:37|0.438
04:44:38|0.438
04:44:39|0.438
04:44:41|0.438
04:44:42|0.438
04:44:43|0.438
04:44:44|0.438
04:44:44|0.438
04:44:46|0.438
04:44:47|0.4381
04:44:48|0.4381
04:44:49|0.43807
04:44:49|0.43807
04:44:51|0.43807
04:44:52|0.43807
04:44:53|0.43807
04:44:54|0.43807
04:44:55|0.43807
04:44:55|0.43807
04:44:57|0.43792
04:44:58|0.43743
04:44:59|0.43728
04:44:59|0.43716
04:45:01|0.43716
04:45:02|0.43716
04:45:02|0.43716
04:45:04|0.43716
04:45:05|0.43716
04:45:06|0.43716
04:45:06|0.43744
04:45:08|0.43744
04:45:10|0.43744
04:45:10|0.43744
04:45:11|0.43744
04:45:12|0.43744
04:45:13|0.43744
04:45:14|0.43744
04:45:15|0.43744
04:45:16|0.43744
04:45:17|0.43744
04:45:18|0.43744
04:45:19|0.43744
04:45:20|0.43685
04:45:21|0.43685
04:45:22|0.43685
04:45:23|0.43685
04:45:24|0.43685
04:45:25|0.43685
04:45:26|0.43685
04:45:28|0.43685
04:45:28|0.43673
04:45:29|0.43672
04:45:30|0.43698
04:45:31|0.43698
04:45:32|0.43698
04:45:33|0.43698
04:45:35|0.43698
04:45:36|0.43698
04:45:38|0.43699
04:45:39|0.43699
04:45:39|0.43685
04:45:41|0.43685
04:45:42|0.43685
04:45:43|0.43685
04:45:44|0.43685
04:45:45|0.43643
04:45:47|0.43642
04:45:48|0.43642
04:45:48|0.4364
04:45:49|0.4364
04:45:50|0.4364
04:45:52|0.43638
04:45:54|0.43638
04:45:55|0.43638
04:45:56|0.43638
04:45:57|0.43638
04:45:58|0.43638
04:45:59|0.43638
04:46:00|0.43638
04:46:01|0.43638
04:46:03|0.43638
04:46:04|0.4364
04:46:05|0.4364
04:46:06|0.4364
04:46:07|0.4363
04:46:08|0.4363
04:46:09|0.4363
04:46:10|0.4363
04:46:11|0.4363
04:46:11|0.4363
04:46:13|0.4363
04:46:13|0.4363
04:46:15|0.4363
04:46:16|0.4363
04:46:16|0.4363
04:46:17|0.4363
04:46:18|0.4363
04:46:20|0.4363
04:46:21|0.4363
04:46:22|0.4363
04:46:23|0.4363
04:46:23|0.4363
04:46:25|0.4363
04:46:25|0.4363
04:46:26|0.4363
04:46:28|0.4363
04:46:29|0.4363
04:46:30|0.4363
04:46:30|0.4363
04:46:31|0.4363
04:46:33|0.4363
04:46:34|0.4363
04:46:35|0.4363
04:46:37|0.4363
04:46:39|0.4363
04:46:40|0.4363
04:46:41|0.4363
04:46:42|0.4363
04:46:43|0.4363
04:46:44|0.4363
04:46:45|0.4363
04:46:46|0.4363
04:46:47|0.4363
04:46:48|0.4363
04:46:50|0.4363
04:46:50|0.4363
04:46:51|0.4363
04:46:53|0.4363
04:46:53|0.4363
04:46:55|0.4363
04:46:56|0.4363
04:46:57|0.4363
04:46:58|0.4363
04:46:59|0.4363
04:47:00|0.4363
04:47:01|0.4363
04:47:02|0.4363
04:47:04|0.4363
04:47:05|0.4363
04:47:06|0.4363
04:47:07|0.4363
04:47:08|0.4363
04:47:09|0.4363
04:47:10|0.4363
04:47:11|0.4363
04:47:12|0.4363
04:47:13|0.4363
04:47:14|0.4363
04:47:15|0.4363
04:47:16|0.4363
04:47:17|0.4363
04:47:18|0.4363
04:47:19|0.4363
04:47:20|0.4363
04:47:21|0.43655
04:47:22|0.43655
04:47:23|0.43655
04:47:24|0.43655
04:47:25|0.43655
04:47:26|0.43655
04:47:27|0.43655
04:47:28|0.43655
04:47:29|0.43652
04:47:30|0.43652
04:47:31|0.43652
04:47:32|0.43652
04:47:33|0.43652
04:47:34|0.43652
04:47:35|0.43652
04:47:36|0.43652
04:47:38|0.43652
04:47:39|0.43652
04:47:40|0.43652
04:47:42|0.43652
04:47:43|0.43652
04:47:44|0.43652
04:47:45|0.43647
04:47:46|0.4364
04:47:47|0.4364
04:47:48|0.4364
04:47:49|0.4364
04:47:50|0.4364
04:47:51|0.4364
04:47:52|0.43623
04:47:52|0.4362
04:47:54|0.4362
04:47:55|0.4362
04:47:56|0.4362
04:47:56|0.4362
04:47:58|0.4362
04:47:59|0.4362
04:48:00|0.4365
04:48:00|0.4365
04:48:02|0.4365
04:48:03|0.4365
04:48:04|0.4365
04:48:05|0.4365
04:48:06|0.4365
04:48:07|0.4365
04:48:08|0.4365
04:48:09|0.4365
04:48:10|0.4365
04:48:11|0.4365
04:48:12|0.4365
04:48:13|0.4365
04:48:14|0.4365
04:48:15|0.4365
04:48:15|0.4365
04:48:16|0.4365
04:48:19|0.4365
04:48:20|0.43659
04:48:20|0.43659
04:48:21|0.43659
04:48:22|0.43659
04:48:23|0.43636
04:48:24|0.43636
04:48:26|0.43636
04:48:27|0.43635
04:48:27|0.43635
04:48:28|0.43635
04:48:29|0.43635
04:48:30|0.43633
04:48:31|0.43631
04:48:32|0.4363
04:48:33|0.4363
04:48:34|0.4363
04:48:35|0.4362
04:48:36|0.4362
04:48:39|0.4362
04:48:39|0.4362
04:48:41|0.4362
04:48:42|0.4362
04:48:43|0.43625
04:48:44|0.43625
04:48:46|0.4362
04:48:47|0.4362
04:48:47|0.4362
04:48:49|0.4362
04:48:50|0.4361
04:48:51|0.4361
04:48:52|0.4361
04:48:53|0.4361
04:48:54|0.4361
04:48:55|0.4361
04:48:56|0.4361
04:48:57|0.4362
04:48:58|0.4362
04:48:59|0.4362
04:49:00|0.4362
04:49:01|0.4362
04:49:02|0.4362
04:49:03|0.4362
04:49:04|0.43642
04:49:05|0.43642
04:49:06|0.43642
04:49:07|0.43642
04:49:09|0.43642
04:49:10|0.43642
04:49:10|0.43642
04:49:12|0.43642
04:49:13|0.43642
04:49:14|0.43642
04:49:15|0.43642
04:49:16|0.43642
04:49:17|0.43642
04:49:17|0.43642
04:49:19|0.43642
04:49:20|0.43642
04:49:21|0.43642
04:49:22|0.43642
04:49:22|0.43624
04:49:24|0.43642
04:49:24|0.43642
04:49:26|0.43642
04:49:27|0.43624
04:49:28|0.43624
04:49:29|0.43624
04:49:29|0.43624
04:49:31|0.43624
04:49:32|0.43624
04:49:33|0.43624
04:49:34|0.43624
04:49:35|0.43624
04:49:36|0.43624
04:49:37|0.43624
04:49:38|0.43642
04:49:40|0.43642
04:49:42|0.43642
04:49:43|0.43642
04:49:44|0.43642
04:49:45|0.43642
04:49:46|0.43642
04:49:47|0.43642
04:49:48|0.43642
04:49:49|0.43642
04:49:50|0.43642
04:49:51|0.43642
04:49:52|0.43642
04:49:53|0.43642
04:49:54|0.43642
04:49:56|0.43642
04:49:57|0.43642
04:49:58|0.43642
04:49:59|0.43642
04:50:00|0.43642
04:50:01|0.43642
04:50:01|0.43642
04:50:03|0.43642
04:50:03|0.43642
04:50:05|0.43638
04:50:06|0.43638
04:50:07|0.43638
04:50:08|0.43638
04:50:09|0.43638
04:50:10|0.43638
04:50:11|0.43638
04:50:12|0.43638
04:50:12|0.43638
04:50:14|0.43638
04:50:15|0.43638
04:50:16|0.43638
04:50:17|0.43627
04:50:18|0.43627
04:50:19|0.43627
04:50:20|0.43627
04:50:20|0.43627
04:50:21|0.43627
04:50:22|0.43627
04:50:24|0.43627
04:50:25|0.43627
04:50:26|0.43627
04:50:27|0.43627
04:50:28|0.43627
04:50:30|0.43627
04:50:31|0.43627
04:50:31|0.43627
04:50:33|0.43627
04:50:34|0.43627
04:50:34|0.43627
04:50:36|0.43627
04:50:36|0.43627
04:50:38|0.43627
04:50:39|0.43627
04:50:40|0.43627
04:50:42|0.43627
04:50:43|0.43674
04:50:44|0.43674
04:50:45|0.43674
04:50:46|0.43674
04:50:48|0.43674
04:50:49|0.43674
04:50:50|0.43674
04:50:51|0.43674
04:50:52|0.43674
04:50:53|0.43674
04:50:54|0.43674
04:50:55|0.4371
04:50:56|0.4371
04:50:57|0.4371
04:50:58|0.4371
04:50:59|0.4371
04:51:00|0.4371
04:51:01|0.4371
04:51:02|0.4371
04:51:03|0.4371
04:51:04|0.4371
04:51:05|0.4371
04:51:06|0.43687
04:51:07|0.43687
04:51:08|0.43687
04:51:09|0.43687
04:51:11|0.43687
04:51:12|0.43687
04:51:13|0.43687
04:51:13|0.4371
04:51:15|0.4371
04:51:16|0.4371
04:51:17|0.43688
04:51:18|0.43688
04:51:19|0.43688
04:51:20|0.43688
04:51:21|0.43688
04:51:21|0.43688
04:51:23|0.43688
04:51:24|0.43688
04:51:25|0.43685
04:51:26|0.43685
04:51:27|0.43696
04:51:28|0.43696
04:51:29|0.43696
04:51:29|0.43696
04:51:31|0.43696
04:51:31|0.43696
04:51:33|0.43696
04:51:34|0.43696
04:51:35|0.43696
04:51:36|0.43696
04:51:36|0.43696
04:51:37|0.43696
04:51:38|0.43696
04:51:40|0.43696
04:51:42|0.43696
04:51:42|0.43696
04:51:43|0.43696
04:51:45|0.43696
04:51:46|0.43696
04:51:47|0.43696
04:51:49|0.43696
04:51:50|0.43676
04:51:50|0.43676
04:51:52|0.43676
04:51:52|0.43676
04:51:53|0.43676
04:51:54|0.43662
04:51:55|0.43662
04:51:56|0.43662
04:51:58|0.43648
04:51:58|0.43648
04:51:59|0.43648
04:52:00|0.43648
04:52:01|0.43648
04:52:02|0.43648
04:52:03|0.43648
04:52:04|0.43648
04:52:05|0.43648
04:52:06|0.43648
04:52:08|0.43648
04:52:08|0.43648
04:52:09|0.43648
04:52:11|0.43648
04:52:12|0.43648
04:52:13|0.43648
04:52:14|0.43648
04:52:15|0.43639
04:52:16|0.43639
04:52:17|0.43625
04:52:18|0.43622
04:52:19|0.43622
04:52:20|0.43622
04:52:21|0.43622
04:52:22|0.43622
04:52:23|0.43622
04:52:24|0.43622
04:52:25|0.43618
04:52:26|0.43613
04:52:27|0.4361
04:52:28|0.436
04:52:29|0.436
04:52:30|0.436
04:52:31|0.436
04:52:32|0.436
04:52:33|0.436
04:52:34|0.436
04:52:35|0.436
04:52:36|0.436
04:52:37|0.436
04:52:38|0.436
04:52:39|0.436
04:52:40|0.436
04:52:41|0.436
04:52:43|0.436
04:52:44|0.436
04:52:45|0.436
04:52:47|0.43622
04:52:48|0.43622
04:52:49|0.43622
04:52:49|0.43622
04:52:50|0.43622
04:52:53|0.43622
04:52:53|0.43622
04:52:54|0.43622
04:52:56|0.43622
04:52:56|0.43622
04:52:58|0.43622
04:52:59|0.43622
04:53:00|0.43622
04:53:01|0.43622
04:53:02|0.43622
04:53:03|0.43622
04:53:04|0.43622
04:53:05|0.43622
04:53:06|0.43622
04:53:07|0.43622
04:53:08|0.4365
04:53:09|0.4365
04:53:10|0.4365
04:53:11|0.4365
04:53:12|0.43664
04:53:13|0.43664
04:53:14|0.43664
04:53:15|0.43664
04:53:16|0.43664
04:53:17|0.43664
04:53:18|0.43664
04:53:19|0.43664
04:53:20|0.43664
04:53:21|0.43664
04:53:22|0.43664
04:53:23|0.43664
04:53:24|0.43664
04:53:25|0.4366
04:53:26|0.4366
04:53:27|0.4366
04:53:28|0.4366
04:53:29|0.4366
04:53:30|0.4366
04:53:31|0.4366
04:53:32|0.4366
04:53:33|0.4366
04:53:34|0.4366
04:53:35|0.4366
04:53:36|0.4366
04:53:37|0.4366
04:53:38|0.4366
04:53:39|0.4366
04:53:40|0.4366
04:53:41|0.4366
04:53:42|0.4366
04:53:44|0.4366
04:53:44|0.4366
04:53:47|0.43659
04:53:48|0.43659
04:53:49|0.43659
04:53:50|0.43659
04:53:51|0.43659
04:53:53|0.43659
04:53:54|0.43659
04:53:55|0.43659
04:53:55|0.43659
04:53:56|0.43659
04:53:57|0.43659
04:53:59|0.43659
04:54:00|0.43664
04:54:01|0.43664
04:54:02|0.43664
04:54:03|0.43664
04:54:04|0.43664
04:54:05|0.43664
04:54:06|0.4366
04:54:07|0.4366
04:54:08|0.4366
04:54:09|0.4366
04:54:10|0.4366
04:54:11|0.4366
04:54:13|0.4366
04:54:14|0.4366
04:54:14|0.4366
04:54:16|0.4366
04:54:17|0.4366
04:54:17|0.4366
04:54:19|0.4366
04:54:20|0.4366
04:54:22|0.4366
04:54:22|0.4366
04:54:23|0.4366
04:54:24|0.4366
04:54:25|0.4366
04:54:27|0.4366
04:54:28|0.4366
04:54:29|0.4366
04:54:29|0.4366
04:54:31|0.4366
04:54:31|0.4366
04:54:32|0.4366
04:54:33|0.4366
04:54:34|0.4366
04:54:35|0.4366
04:54:37|0.4365
04:54:37|0.4365
04:54:38|0.4365
04:54:39|0.4365
04:54:42|0.4365
04:54:42|0.4365
04:54:44|0.4365
04:54:45|0.4365
04:54:47|0.4365
04:54:48|0.4365
04:54:49|0.4365
04:54:50|0.4365
04:54:51|0.4365
04:54:52|0.4365
04:54:53|0.4365
04:54:55|0.4365
04:54:56|0.4365
04:54:57|0.4365
04:54:58|0.4365
04:54:59|0.4365
04:55:00|0.4365
04:55:02|0.4365
04:55:02|0.4365
04:55:03|0.4365
04:55:04|0.4365
04:55:05|0.4365
04:55:06|0.4365
04:55:07|0.4365
04:55:08|0.4365
04:55:09|0.4365
04:55:10|0.4365
04:55:11|0.4365
04:55:12|0.4365
04:55:13|0.4365
04:55:14|0.4365
04:55:15|0.4365
04:55:17|0.4365
04:55:17|0.4365
04:55:19|0.4365
04:55:19|0.4365
04:55:20|0.4365
04:55:21|0.4365
04:55:22|0.4365
04:55:23|0.4365
04:55:24|0.4365
04:55:25|0.4365
04:55:26|0.4365
04:55:28|0.4365
04:55:28|0.4365
04:55:29|0.4365
04:55:31|0.43669
04:55:31|0.43669
04:55:32|0.43669
04:55:33|0.43669
04:55:34|0.43669
04:55:35|0.43669
04:55:36|0.43669
04:55:37|0.43669
04:55:39|0.43669
04:55:40|0.43669
04:55:41|0.43669
04:55:42|0.43669
04:55:43|0.43669
04:55:45|0.43669
04:55:46|0.43669
04:55:48|0.43669
04:55:49|0.43669
04:55:50|0.43669
04:55:52|0.43669
04:55:53|0.43669
04:55:54|0.43669
04:55:55|0.43669
04:55:56|0.43669
04:55:57|0.43649
04:55:59|0.43633
04:56:00|0.43633
04:56:01|0.4361
04:56:02|0.43594
04:56:04|0.43583
04:56:04|0.43583
04:56:06|0.43583
04:56:07|0.43583
04:56:08|0.43583
04:56:09|0.43583
04:56:09|0.43564
04:56:11|0.43557
04:56:12|0.43555
04:56:13|0.4355
04:56:14|0.43546
04:56:15|0.43546
04:56:16|0.43546
04:56:17|0.43546
04:56:18|0.43546
04:56:18|0.43546
04:56:19|0.43546
04:56:21|0.43546
04:56:21|0.43546
04:56:23|0.43546
04:56:24|0.43566
04:56:26|0.4358
04:56:26|0.4358
04:56:27|0.4358
04:56:28|0.4358
04:56:29|0.4358
04:56:30|0.4358
04:56:31|0.4358
04:56:33|0.4358
04:56:33|0.43564
04:56:34|0.4355
04:56:35|0.4355
04:56:36|0.4355
04:56:37|0.43576
04:56:38|0.43576
04:56:39|0.43507
04:56:40|0.4349
04:56:42|0.43481
04:56:43|0.43466
04:56:44|0.43481
04:56:45|0.43481
04:56:47|0.43481
04:56:48|0.43481
04:56:49|0.43481
04:56:51|0.43481
04:56:53|0.43481
04:56:53|0.43481
04:56:55|0.43481
04:56:56|0.43481
04:56:57|0.43481
04:56:58|0.43481
04:56:59|0.43481
04:57:00|0.43481
04:57:01|0.43481
04:57:02|0.43481
04:57:03|0.43481
04:57:04|0.43481
04:57:05|0.43481
04:57:06|0.43481
04:57:07|0.43481
04:57:08|0.43481
04:57:09|0.43481
04:57:10|0.43481
04:57:11|0.43481
04:57:12|0.43481
04:57:13|0.43481
04:57:14|0.43481
04:57:15|0.43481
04:57:16|0.43481
04:57:17|0.43481
04:57:18|0.43481
04:57:19|0.43481
04:57:21|0.43481
04:57:22|0.43481
04:57:22|0.43481
04:57:23|0.43481
04:57:24|0.43481
04:57:25|0.43481
04:57:26|0.43481
04:57:28|0.43481
04:57:28|0.43481
04:57:29|0.43481
04:57:32|0.43448
04:57:32|0.43448
04:57:33|0.43448
04:57:34|0.43448
04:57:35|0.43448
04:57:36|0.43448
04:57:37|0.43448
04:57:38|0.43448
04:57:39|0.43448
04:57:40|0.43448
04:57:41|0.43448
04:57:42|0.43448
04:57:43|0.43448
04:57:45|0.43452
04:57:46|0.43482
04:57:48|0.43482
04:57:50|0.43482
04:57:51|0.43482
04:57:53|0.43469
04:57:53|0.43469
04:57:54|0.43469
04:57:55|0.43469
04:57:57|0.43469
04:57:58|0.43469
04:57:59|0.43469
04:58:00|0.43469
04:58:01|0.43469
04:58:03|0.43469
04:58:04|0.43469
04:58:05|0.43469
04:58:06|0.43469
04:58:08|0.43505
04:58:08|0.43505
04:58:11|0.43505
04:58:12|0.43505
04:58:13|0.43505
04:58:14|0.43505
04:58:15|0.43505
04:58:16|0.43505
04:58:17|0.43505
04:58:18|0.43505
04:58:19|0.43505
04:58:20|0.43507
04:58:21|0.43507
04:58:22|0.43507
04:58:23|0.43507
04:58:24|0.43507
04:58:25|0.43507
04:58:26|0.43507
04:58:27|0.43507
04:58:28|0.43507
04:58:29|0.43507
04:58:30|0.43507
04:58:31|0.43507
04:58:32|0.43507
04:58:33|0.43507
04:58:34|0.43507
04:58:35|0.43507
04:58:36|0.43507
04:58:37|0.43507
04:58:38|0.43507
04:58:39|0.43507
04:58:40|0.43507
04:58:41|0.43507
04:58:42|0.43507
04:58:43|0.43507
04:58:44|0.43507
04:58:45|0.43507
04:58:46|0.43507
04:58:48|0.43507
04:58:50|0.43508
04:58:52|0.43508
04:58:52|0.43529
04:58:54|0.43529
04:58:55|0.43529
04:58:56|0.43529
04:58:57|0.43529
04:58:58|0.43529
04:58:59|0.43529
04:59:00|0.43529
04:59:02|0.43529
04:59:03|0.43506
04:59:04|0.43506
04:59:05|0.43506
04:59:07|0.43506
04:59:08|0.43506
04:59:09|0.43506
04:59:09|0.43506
04:59:11|0.43506
04:59:12|0.43506
04:59:13|0.43506
04:59:14|0.43506
04:59:16|0.43506
04:59:17|0.43506
04:59:18|0.43506
04:59:19|0.43506
04:59:20|0.43506
04:59:20|0.43506
04:59:22|0.43506
04:59:23|0.43506
04:59:24|0.43506
04:59:25|0.43506
04:59:26|0.43525
04:59:27|0.43525
04:59:28|0.43525
04:59:29|0.43525
04:59:30|0.43525
04:59:31|0.43525
04:59:32|0.43525
04:59:33|0.43525
04:59:33|0.43525
04:59:35|0.43525
04:59:36|0.43525
04:59:37|0.43525
04:59:38|0.43525
04:59:38|0.43525
04:59:39|0.43525
04:59:41|0.43525
04:59:42|0.43525
04:59:42|0.43525
04:59:43|0.43525
04:59:45|0.43525
04:59:46|0.43525
04:59:46|0.43525
04:59:48|0.43525
04:59:50|0.43525
04:59:52|0.43525
04:59:53|0.43525
04:59:54|0.43525
04:59:55|0.43525
04:59:56|0.43525
04:59:57|0.43525
04:59:58|0.43525
04:59:59|0.43525
05:00:00|0.43525
05:00:01|0.43525
05:00:02|0.43525
05:00:03|0.43525
05:00:04|0.43525
05:00:05|0.43528
05:00:06|0.43528
05:00:07|0.43528
05:00:08|0.43528
05:00:09|0.43528
05:00:10|0.43528
05:00:11|0.43528
05:00:12|0.43528
05:00:13|0.43528
05:00:14|0.43528
05:00:15|0.43524
05:00:16|0.43524
05:00:18|0.43524
05:00:19|0.43524
05:00:19|0.43524
05:00:21|0.43524
05:00:22|0.43524
05:00:23|0.43524
05:00:24|0.43524
05:00:24|0.43524
05:00:26|0.43524
05:00:28|0.43524
05:00:28|0.43524
05:00:29|0.43524
05:00:30|0.43524
05:00:31|0.43524
05:00:32|0.43524
05:00:33|0.43524
05:00:34|0.43524
05:00:35|0.43524
05:00:36|0.43524
05:00:37|0.43524
05:00:39|0.43524
05:00:40|0.43524
05:00:40|0.43524
05:00:41|0.43524
05:00:42|0.43524
05:00:43|0.43524
05:00:44|0.43524
05:00:45|0.43524
05:00:46|0.4352
05:00:47|0.4352
05:00:48|0.4352
05:00:51|0.4352
05:00:52|0.4352
05:00:53|0.4352
05:00:55|0.4352
05:00:56|0.4352
05:00:58|0.4352
05:00:59|0.4352
05:01:00|0.4352
05:01:00|0.4352
05:01:02|0.435
05:01:02|0.435
05:01:03|0.435
05:01:05|0.435
05:01:06|0.435
05:01:06|0.435
05:01:08|0.435
05:01:09|0.435
05:01:10|0.435
05:01:11|0.435
05:01:12|0.435
05:01:13|0.43514
05:01:14|0.43514
05:01:15|0.43514
05:01:16|0.43478
05:01:17|0.43478
05:01:18|0.43478
05:01:19|0.43478
05:01:20|0.43478
05:01:21|0.43478
05:01:22|0.43478
05:01:22|0.43478
05:01:24|0.43478
05:01:25|0.43478
05:01:26|0.43478
05:01:26|0.43478
05:01:28|0.43478
05:01:29|0.43478
05:01:30|0.43478
05:01:31|0.43478
05:01:32|0.43478
05:01:32|0.43478
05:01:34|0.43478
05:01:35|0.43442
05:01:36|0.43442
05:01:37|0.43442
05:01:38|0.43442
05:01:39|0.43442
05:01:39|0.43442
05:01:41|0.43442
05:01:42|0.43442
05:01:43|0.43442
05:01:43|0.43442
05:01:45|0.43442
05:01:46|0.43442
05:01:47|0.43442
05:01:48|0.43442
05:01:49|0.43442
05:01:50|0.43442
05:01:52|0.43442
05:01:53|0.43416
05:01:55|0.43416
05:01:56|0.43416
05:01:58|0.43416
05:01:59|0.43416
05:02:00|0.43416
05:02:01|0.43416
05:02:02|0.43416
05:02:03|0.43416
05:02:03|0.43416
05:02:05|0.43416
05:02:05|0.43416
05:02:06|0.43478
05:02:07|0.43478
05:02:09|0.43478
05:02:09|0.43478
05:02:11|0.43478
05:02:11|0.43478
05:02:12|0.4347
05:02:14|0.4347
05:02:15|0.4345
05:02:15|0.4345
05:02:17|0.4345
05:02:17|0.4345
05:02:19|0.4345
05:02:20|0.4345
05:02:21|0.4345
05:02:22|0.4345
05:02:22|0.4345
05:02:24|0.4345
05:02:25|0.4345
05:02:26|0.4345
05:02:26|0.4345
05:02:28|0.4345
05:02:28|0.4345
05:02:30|0.43448
05:02:31|0.43448
05:02:32|0.4345
05:02:32|0.4345
05:02:34|0.4345
05:02:35|0.4345
05:02:35|0.4345
05:02:37|0.4345
05:02:38|0.4345
05:02:39|0.4345
05:02:40|0.4345
05:02:40|0.4345
05:02:42|0.4345
05:02:42|0.4345
05:02:43|0.4345
05:02:44|0.4345
05:02:46|0.4345
05:02:47|0.4345
05:02:48|0.4345
05:02:49|0.4345
05:02:50|0.4345
05:02:50|0.4345
05:02:53|0.4345
05:02:54|0.4345
05:02:55|0.4345
05:02:56|0.4345
05:02:57|0.4345
05:02:58|0.4345
05:02:59|0.4345
05:03:00|0.43445
05:03:01|0.43445
05:03:02|0.43445
05:03:03|0.43445
05:03:04|0.43445
05:03:05|0.43445
05:03:07|0.43445
05:03:08|0.43445
05:03:09|0.43445
05:03:10|0.43445
05:03:11|0.43445
05:03:12|0.43445
05:03:13|0.43445
05:03:14|0.43445
05:03:15|0.43445
05:03:16|0.43445
05:03:17|0.43445
05:03:18|0.43445
05:03:18|0.43445
05:03:20|0.43424
05:03:21|0.43424
05:03:21|0.43424
05:03:22|0.43401
05:03:24|0.43401
05:03:25|0.43401
05:03:26|0.43401
05:03:26|0.43401
05:03:29|0.43445
05:03:29|0.43445
05:03:32|0.43445
05:03:32|0.43445
05:03:33|0.43445
05:03:34|0.43445
05:03:35|0.43445
05:03:36|0.43445
05:03:38|0.43445
05:03:38|0.43407
05:03:39|0.43407
05:03:40|0.43407
05:03:41|0.43407
05:03:42|0.43407
05:03:43|0.43407
05:03:45|0.43407
05:03:46|0.43407
05:03:46|0.43407
05:03:47|0.43407
05:03:48|0.43407
05:03:49|0.43465
05:03:50|0.43465
05:03:51|0.43465
05:03:54|0.43465
05:03:55|0.43465
05:03:55|0.43465
05:03:57|0.43465
05:03:58|0.43465
05:03:59|0.43465
05:04:01|0.43465
05:04:03|0.43465
05:04:05|0.43458
05:04:05|0.43458
05:04:07|0.43458
05:04:08|0.43458
05:04:09|0.43458
05:04:10|0.43458
05:04:11|0.43458
05:04:12|0.43458
05:04:13|0.43458
05:04:14|0.43458
05:04:15|0.43458
05:04:16|0.43467
05:04:17|0.43467
05:04:18|0.43467
05:04:19|0.43467
05:04:20|0.43467
05:04:21|0.43467
05:04:22|0.43467
05:04:23|0.43467
05:04:24|0.43467
05:04:25|0.43467
05:04:26|0.43467
05:04:27|0.43467
05:04:28|0.43467
05:04:29|0.43467
05:04:30|0.43467
05:04:31|0.43467
05:04:32|0.43467
05:04:33|0.4344
05:04:34|0.4344
05:04:35|0.4344
05:04:36|0.4344
05:04:37|0.4344
05:04:38|0.4344
05:04:39|0.4344
05:04:40|0.4344
05:04:41|0.43479
05:04:42|0.43479
05:04:43|0.43479
05:04:44|0.43479
05:04:45|0.43479
05:04:46|0.43479
05:04:47|0.43479
05:04:48|0.43479
05:04:49|0.43479
05:04:50|0.43479
05:04:51|0.43479
05:04:52|0.43479
05:04:53|0.43479
05:04:55|0.43479
05:04:56|0.43479
05:04:58|0.43479
05:04:58|0.43479
05:05:00|0.43479
05:05:01|0.43479
05:05:01|0.43449
05:05:03|0.43449
05:05:04|0.43449
05:05:04|0.43449
05:05:06|0.43449
05:05:06|0.43449
05:05:08|0.43449
05:05:09|0.43449
05:05:09|0.43449
05:05:11|0.43449
05:05:11|0.43449
05:05:14|0.43449
05:05:14|0.43449
05:05:15|0.43449
05:05:16|0.43449
05:05:17|0.43449
05:05:18|0.43449
05:05:19|0.43449
05:05:20|0.43449
05:05:21|0.43449
05:05:22|0.43449
05:05:23|0.43449
05:05:24|0.43449
05:05:25|0.43449
05:05:26|0.43449
05:05:27|0.43449
05:05:28|0.43449
05:05:29|0.43449
05:05:31|0.43449
05:05:31|0.43449
05:05:32|0.43449
05:05:34|0.43449
05:05:34|0.43449
05:05:35|0.43449
05:05:36|0.43449
05:05:37|0.43449
05:05:38|0.43449
05:05:39|0.43449
05:05:40|0.43449
05:05:41|0.43449
05:05:42|0.43449
05:05:43|0.43479
05:05:44|0.43479
05:05:45|0.43479
05:05:46|0.43479
05:05:47|0.43479
05:05:48|0.43479
05:05:49|0.43479
05:05:50|0.43479
05:05:51|0.43479
05:05:52|0.43479
05:05:53|0.43479
05:05:55|0.43479
05:05:57|0.43479
05:05:58|0.43479
05:05:59|0.43479
05:06:00|0.43479
05:06:00|0.43479
05:06:03|0.43479
05:06:05|0.43479
05:06:06|0.43484
05:06:06|0.43484
05:06:08|0.43484
05:06:08|0.43484
05:06:09|0.43484
05:06:10|0.43484
05:06:11|0.43498
05:06:12|0.43498
05:06:13|0.43498
05:06:14|0.43498
05:06:15|0.43498
05:06:16|0.43498
05:06:17|0.43498
05:06:18|0.43498
05:06:19|0.43498
05:06:20|0.43498
05:06:21|0.43498
05:06:23|0.43498
05:06:23|0.43498
05:06:24|0.43498
05:06:25|0.43498
05:06:26|0.43498
05:06:27|0.43498
05:06:28|0.43498
05:06:29|0.43498
05:06:30|0.43498
05:06:31|0.43498
05:06:32|0.43498
05:06:34|0.43498
05:06:34|0.43498
05:06:35|0.43498
05:06:36|0.43498
05:06:38|0.43498
05:06:39|0.43498
05:06:39|0.43498
05:06:40|0.43498
05:06:41|0.43498
05:06:42|0.43498
05:06:43|0.43498
05:06:44|0.4348
05:06:46|0.4348
05:06:46|0.4348
05:06:48|0.4348
05:06:48|0.4348
05:06:49|0.4348
05:06:50|0.4348
05:06:51|0.435
05:06:52|0.435
05:06:53|0.435
05:06:55|0.435
05:06:56|0.435
05:06:58|0.435
05:07:00|0.435
05:07:01|0.435
05:07:01|0.43506
05:07:03|0.43506
05:07:04|0.43506
05:07:04|0.43506
05:07:06|0.43506
05:07:07|0.43506
05:07:08|0.43506
05:07:09|0.43506
05:07:10|0.43505
05:07:11|0.43505
05:07:12|0.435
05:07:13|0.435
05:07:14|0.435
05:07:15|0.435
05:07:16|0.435
05:07:17|0.435
05:07:18|0.435
05:07:19|0.435
05:07:20|0.43505
05:07:21|0.43505
05:07:22|0.43505
05:07:23|0.43505
05:07:24|0.43505
05:07:25|0.43505
05:07:26|0.43505
05:07:27|0.43505
05:07:28|0.43505
05:07:29|0.43505
05:07:30|0.43505
05:07:31|0.43505
05:07:32|0.43505
05:07:33|0.43505
05:07:34|0.43538
05:07:35|0.43538
05:07:36|0.43538
05:07:37|0.43538
05:07:38|0.43538
05:07:39|0.43538
05:07:40|0.43538
05:07:41|0.43538
05:07:42|0.43538
05:07:43|0.43538
05:07:45|0.43538
05:07:46|0.43538
05:07:47|0.43538
05:07:48|0.43538
05:07:49|0.43538
05:07:50|0.43538
05:07:51|0.43552
05:07:52|0.43552
05:07:54|0.43552
05:07:54|0.43552
05:07:55|0.43552
05:07:58|0.43552
05:07:59|0.43552
05:08:01|0.43565
05:08:02|0.43565
05:08:04|0.43565
05:08:04|0.43565
05:08:05|0.43565
05:08:07|0.43565
05:08:07|0.43569
05:08:09|0.43569
05:08:10|0.43569
05:08:12|0.43569
05:08:13|0.43569
05:08:14|0.43569
05:08:15|0.43569
05:08:16|0.43569
05:08:17|0.43569
05:08:18|0.43569
05:08:19|0.43569
05:08:20|0.43569
05:08:20|0.4356
05:08:22|0.4356
05:08:22|0.4356
05:08:24|0.4356
05:08:25|0.4356
05:08:26|0.43538
05:08:26|0.43538
05:08:28|0.43538
05:08:29|0.43538
05:08:30|0.43538
05:08:31|0.43538
05:08:32|0.43538
05:08:32|0.43538
05:08:34|0.43507
05:08:35|0.43507
05:08:35|0.43507
05:08:36|0.43507
05:08:38|0.43507
05:08:39|0.43507
05:08:40|0.43507
05:08:41|0.43507
05:08:41|0.43507
05:08:42|0.43507
05:08:43|0.43507
05:08:45|0.43507
05:08:46|0.43507
05:08:47|0.43507
05:08:48|0.43507
05:08:49|0.43507
05:08:50|0.43507
05:08:51|0.43507
05:08:52|0.43507
05:08:53|0.43507
05:08:54|0.43507
05:08:55|0.43507
05:08:55|0.43507
05:08:57|0.43507
05:08:59|0.43507
05:09:01|0.43507
05:09:01|0.43509
05:09:03|0.43509
05:09:03|0.43509
05:09:04|0.43509
05:09:05|0.43509
05:09:06|0.43509
05:09:07|0.43509
05:09:08|0.43509
05:09:10|0.43509
05:09:10|0.43516
05:09:12|0.43516
05:09:13|0.43516
05:09:14|0.43516
05:09:15|0.43543
05:09:16|0.43543
05:09:17|0.43543
05:09:18|0.43543
05:09:19|0.43543
05:09:20|0.43543
05:09:21|0.43543
05:09:22|0.43543
05:09:23|0.43543
05:09:24|0.4354
05:09:25|0.4354
05:09:26|0.4354
05:09:27|0.4354
05:09:28|0.4354
05:09:29|0.4354
05:09:30|0.4354
05:09:31|0.4354
05:09:32|0.4354
05:09:33|0.4354
05:09:34|0.4354
05:09:35|0.4354
05:09:37|0.4354
05:09:37|0.4354
05:09:38|0.4354
05:09:39|0.4354
05:09:40|0.4354
05:09:41|0.4354
05:09:42|0.4354
05:09:43|0.4354
05:09:44|0.4354
05:09:45|0.4354
05:09:46|0.4354
05:09:47|0.4354
05:09:48|0.4354
05:09:49|0.4354
05:09:50|0.4354
05:09:51|0.4354
05:09:52|0.4354
05:09:53|0.4354
05:09:54|0.4354
05:09:55|0.4354
05:09:56|0.4354
05:09:57|0.4354
05:09:59|0.4354
05:10:01|0.4354
05:10:03|0.4354
05:10:04|0.4354
05:10:04|0.4354
05:10:07|0.4354
05:10:08|0.4354
05:10:08|0.4354
05:10:09|0.4354
05:10:10|0.4354
05:10:12|0.43529
05:10:12|0.43529
05:10:13|0.43529
05:10:14|0.43529
05:10:15|0.43529
05:10:17|0.43509
05:10:18|0.43509
05:10:19|0.43509
05:10:20|0.43509
05:10:21|0.43509
05:10:22|0.43509
05:10:23|0.43505
05:10:24|0.43505
05:10:25|0.43533
05:10:26|0.43533
05:10:27|0.43533
05:10:28|0.43533
05:10:29|0.43533
05:10:31|0.43533
05:10:32|0.43533
05:10:32|0.43533
05:10:34|0.43533
05:10:34|0.43533
05:10:35|0.43533
05:10:37|0.43533
05:10:37|0.43533
05:10:39|0.43533
05:10:39|0.43533
05:10:41|0.43533
05:10:42|0.43533
05:10:43|0.43533
05:10:44|0.43533
05:10:44|0.43533
05:10:45|0.43533
05:10:46|0.43533
05:10:49|0.43533
05:10:49|0.43533
05:10:50|0.43533
05:10:53|0.43552
05:10:53|0.4352
05:10:54|0.4352
05:10:55|0.4352
05:10:56|0.4352
05:10:57|0.4352
05:10:58|0.4352
05:10:59|0.4352
05:11:01|0.43575
05:11:01|0.43575
05:11:02|0.43575
05:11:03|0.43579
05:11:05|0.43579
05:11:06|0.43579
05:11:07|0.43636
05:11:08|0.43636
05:11:10|0.43636
05:11:11|0.43636
05:11:12|0.43636
05:11:13|0.43602
05:11:13|0.43602
05:11:15|0.43602
05:11:16|0.43635
05:11:17|0.43635
05:11:18|0.43604
05:11:19|0.43604
05:11:20|0.43604
05:11:21|0.43604
05:11:22|0.43604
05:11:23|0.43591
05:11:24|0.43591
05:11:24|0.43591
05:11:26|0.43591
05:11:27|0.43591
05:11:27|0.43591
05:11:29|0.43591
05:11:30|0.43591
05:11:30|0.43591
05:11:32|0.43591
05:11:33|0.43591
05:11:34|0.43591
05:11:35|0.43591
05:11:36|0.43591
05:11:37|0.43599
05:11:37|0.43599
05:11:39|0.43584
05:11:39|0.43591
05:11:41|0.43591
05:11:41|0.43591
05:11:42|0.43591
05:11:44|0.43591
05:11:45|0.43591
05:11:46|0.43591
05:11:46|0.43591
05:11:48|0.43652
05:11:48|0.43658
05:11:50|0.43658
05:11:50|0.43658
05:11:51|0.43658
05:11:52|0.43626
05:11:54|0.43626
05:11:55|0.43626
05:11:56|0.43626
05:11:57|0.43626
05:11:58|0.43626
05:11:59|0.43626
05:12:00|0.43626
05:12:00|0.43626
05:12:03|0.43626
05:12:04|0.43626
05:12:05|0.43626
05:12:05|0.43626
05:12:07|0.43626
05:12:08|0.43626
05:12:10|0.43626
05:12:10|0.43626
05:12:11|0.43626
05:12:12|0.43626
05:12:13|0.43626
05:12:14|0.43626
05:12:15|0.43626
05:12:17|0.43626
05:12:17|0.43626
05:12:18|0.43626
05:12:19|0.43626
05:12:20|0.43626
05:12:21|0.43626
05:12:22|0.43626
05:12:23|0.43626
05:12:24|0.43626
05:12:25|0.43626
05:12:26|0.43626
05:12:28|0.43626
05:12:28|0.43626
05:12:29|0.43626
05:12:30|0.43626
05:12:31|0.43626
05:12:33|0.43626
05:12:33|0.43626
05:12:34|0.43626
05:12:35|0.43626
05:12:36|0.43626
05:12:38|0.43626
05:12:39|0.43626
05:12:40|0.43626
05:12:41|0.43626
05:12:42|0.43626
05:12:43|0.43626
05:12:44|0.43626
05:12:45|0.43626
05:12:47|0.43626
05:12:48|0.43626
05:12:48|0.43626
05:12:49|0.43626
05:12:50|0.43626
05:12:52|0.43626
05:12:52|0.43626
05:12:53|0.43626
05:12:54|0.43626
05:12:55|0.43626
05:12:56|0.43626
05:12:57|0.43626
05:12:58|0.43626
05:12:59|0.43626
05:13:00|0.43626
05:13:02|0.43626
05:13:03|0.43642
05:13:04|0.43642
05:13:05|0.43642
05:13:06|0.43642
05:13:07|0.43662
05:13:08|0.43672
05:13:09|0.43672
05:13:10|0.43672
05:13:11|0.43672
05:13:12|0.43672
05:13:13|0.43672
05:13:14|0.43672
05:13:15|0.43672
05:13:16|0.43672
05:13:17|0.43672
05:13:19|0.43672
05:13:19|0.43672
05:13:20|0.43672
05:13:21|0.43672
05:13:22|0.43672
05:13:23|0.43672
05:13:24|0.43672
05:13:25|0.43672
05:13:27|0.43672
05:13:28|0.43672
05:13:29|0.43672
05:13:30|0.43672
05:13:31|0.43672
05:13:32|0.43692
05:13:33|0.43685
05:13:34|0.43692
05:13:35|0.43696
05:13:36|0.43696
05:13:37|0.43696
05:13:38|0.43696
05:13:39|0.43696
05:13:40|0.43696
05:13:41|0.43696
05:13:42|0.43696
05:13:43|0.43696
05:13:44|0.43696
05:13:45|0.43696
05:13:46|0.43696
05:13:47|0.43696
05:13:48|0.43696
05:13:49|0.43696
05:13:50|0.43696
05:13:51|0.43696
05:13:52|0.4369
05:13:53|0.4369
05:13:54|0.4369
05:13:55|0.4369
05:13:56|0.4369
05:13:57|0.4369
05:13:58|0.4369
05:13:59|0.4369
05:14:00|0.4369
05:14:01|0.4369
05:14:02|0.4369
05:14:04|0.4369
05:14:05|0.4369
05:14:06|0.4369
05:14:07|0.4369
05:14:09|0.4369
05:14:09|0.4369
05:14:11|0.4369
05:14:12|0.4369
05:14:13|0.4369
05:14:14|0.43677
05:14:15|0.43677
05:14:16|0.43677
05:14:17|0.43677
05:14:18|0.43677
05:14:19|0.43677
05:14:20|0.43677
05:14:21|0.43677
05:14:21|0.43677
05:14:22|0.43694
05:14:24|0.43709
05:14:25|0.43709
05:14:26|0.43709
05:14:27|0.4372
05:14:28|0.4372
05:14:28|0.4372
05:14:30|0.4372
05:14:30|0.43735
05:14:31|0.43735
05:14:32|0.43735
05:14:33|0.43735
05:14:34|0.43735
05:14:35|0.43735
05:14:38|0.43735
05:14:38|0.43735
05:14:39|0.43735
05:14:40|0.43735
05:14:41|0.43735
05:14:42|0.43738
05:14:43|0.43738
05:14:44|0.43738
05:14:45|0.43738
05:14:46|0.43738
05:14:47|0.43738
05:14:48|0.43738
05:14:49|0.43743
05:14:50|0.43743
05:14:51|0.43743
05:14:52|0.43743
05:14:53|0.43743
05:14:54|0.43743
05:14:55|0.43743
05:14:56|0.43743
05:14:58|0.43743
05:14:59|0.43743
05:14:59|0.43743
05:15:00|0.43743
05:15:01|0.43743
05:15:02|0.43743
05:15:05|0.43743
05:15:06|0.43743
05:15:08|0.43743
05:15:10|0.43743
05:15:10|0.4377
05:15:12|0.4377
05:15:13|0.4377
05:15:14|0.4377
05:15:16|0.4377
05:15:16|0.4377
05:15:17|0.4377
05:15:18|0.4377
05:15:19|0.4377
05:15:21|0.4377
05:15:22|0.4377
05:15:22|0.4377
05:15:23|0.43786
05:15:24|0.43786
05:15:25|0.43786
05:15:27|0.43786
05:15:27|0.43786
05:15:28|0.43784
05:15:29|0.43784
05:15:30|0.43784
05:15:31|0.43784
05:15:32|0.43784
05:15:34|0.43784
05:15:34|0.43784
05:15:35|0.43784
05:15:36|0.43784
05:15:37|0.43784
05:15:38|0.43784
05:15:39|0.43784
05:15:40|0.43784
05:15:41|0.43784
05:15:42|0.43784
05:15:43|0.43784
05:15:44|0.43784
05:15:45|0.43784
05:15:46|0.43784
05:15:47|0.43784
05:15:48|0.43784
05:15:49|0.43784
05:15:50|0.43784
05:15:52|0.43784
05:15:53|0.43784
05:15:54|0.43784
05:15:55|0.43784
05:15:56|0.43784
05:15:57|0.43733
05:15:58|0.43733
05:15:59|0.43733
05:16:00|0.43733
05:16:01|0.43733
05:16:02|0.43733
05:16:03|0.43733
05:16:04|0.43733
05:16:05|0.43733
05:16:07|0.43733
05:16:08|0.43733
05:16:10|0.43733
05:16:10|0.43733
05:16:12|0.43733
05:16:13|0.43749
05:16:14|0.43749
05:16:14|0.43749
05:16:15|0.43749
05:16:17|0.43749
05:16:18|0.43749
05:16:19|0.43749
05:16:21|0.43749
05:16:21|0.43749
05:16:22|0.43749
05:16:24|0.43749
05:16:25|0.43749
05:16:26|0.43749
05:16:27|0.43749
05:16:28|0.43749
05:16:29|0.43749
05:16:30|0.43749
05:16:31|0.43749
05:16:32|0.43749
05:16:33|0.43749
05:16:34|0.43749
05:16:35|0.43749
05:16:36|0.43749
05:16:37|0.4377
05:16:38|0.4377
05:16:39|0.4377
05:16:40|0.4377
05:16:41|0.4377
05:16:42|0.4377
05:16:43|0.4377
05:16:44|0.4377
05:16:45|0.4377
05:16:46|0.4377
05:16:47|0.4377
05:16:48|0.4377
05:16:49|0.4377
05:16:50|0.4377
05:16:51|0.4377
05:16:52|0.4377
05:16:53|0.4377
05:16:54|0.4377
05:16:55|0.4377
05:16:56|0.4377
05:16:57|0.4377
05:16:58|0.4377
05:16:59|0.4377
05:17:00|0.4377
05:17:01|0.4377
05:17:02|0.4377
05:17:03|0.43795
05:17:04|0.43795
05:17:05|0.43795
05:17:07|0.43795
05:17:09|0.43795
05:17:10|0.43795
05:17:10|0.43795
05:17:12|0.43795
05:17:13|0.43795
05:17:14|0.43795
05:17:15|0.43795
05:17:16|0.43795
05:17:16|0.43795
05:17:18|0.43795
05:17:19|0.43795
05:17:20|0.43774
05:17:21|0.43774
05:17:22|0.43774
05:17:23|0.43774
05:17:24|0.43774
05:17:25|0.43768
05:17:26|0.43768
05:17:27|0.43768
05:17:28|0.43768
05:17:29|0.43768
05:17:29|0.43768
05:17:30|0.43768
05:17:32|0.43768
05:17:33|0.43768
05:17:34|0.43768
05:17:35|0.43768
05:17:35|0.43768
05:17:37|0.43768
05:17:38|0.43768
05:17:39|0.43768
05:17:39|0.43768
05:17:41|0.43768
05:17:41|0.43768
05:17:43|0.43768
05:17:44|0.43768
05:17:44|0.43768
05:17:46|0.43768
05:17:47|0.43768
05:17:48|0.43768
05:17:49|0.43768
05:17:50|0.43768
05:17:51|0.43768
05:17:52|0.43768
05:17:52|0.43768
05:17:54|0.43768
05:17:55|0.43768
05:17:56|0.43768
05:17:56|0.43768
05:17:57|0.43768
05:17:59|0.43745
05:18:00|0.43745
05:18:01|0.43745
05:18:02|0.43745
05:18:02|0.43745
05:18:04|0.43745
05:18:05|0.43746
05:18:06|0.43746
05:18:08|0.43778
05:18:10|0.43778
05:18:11|0.43778
05:18:12|0.43785
05:18:13|0.43785
05:18:14|0.43785
05:18:15|0.43785
05:18:16|0.43785
05:18:17|0.43785
05:18:18|0.43785
05:18:19|0.43785
05:18:20|0.43785
05:18:21|0.43785
05:18:22|0.43775
05:18:23|0.43775
05:18:24|0.43775
05:18:25|0.43775
05:18:26|0.43775
05:18:27|0.43775
05:18:28|0.43775
05:18:29|0.43775
05:18:30|0.43795
05:18:31|0.43795
05:18:32|0.43795
05:18:33|0.43795
05:18:34|0.43795
05:18:35|0.43795
05:18:36|0.43795
05:18:37|0.43795
05:18:38|0.43795
05:18:39|0.43795
05:18:40|0.43795
05:18:41|0.43795
05:18:42|0.43795
05:18:43|0.43795
05:18:44|0.43795
05:18:45|0.43795
05:18:46|0.43795
05:18:47|0.43795
05:18:48|0.43795
05:18:49|0.43795
05:18:50|0.43795
05:18:51|0.43795
05:18:52|0.43795
05:18:53|0.43795
05:18:54|0.43795
05:18:55|0.43795
05:18:56|0.43795
05:18:57|0.43795
05:18:58|0.43795
05:18:59|0.43795
05:19:01|0.43801
05:19:01|0.43806
05:19:03|0.4381
05:19:03|0.43813
05:19:05|0.43813
05:19:05|0.43813
05:19:06|0.43813
05:19:09|0.4382
05:19:11|0.43823
05:19:11|0.43823
05:19:13|0.43823
05:19:13|0.43823
05:19:14|0.43823
05:19:15|0.43823
05:19:16|0.43823
05:19:17|0.43825
05:19:19|0.43844
05:19:19|0.43824
05:19:20|0.43823
05:19:21|0.43823
05:19:23|0.43823
05:19:24|0.43843
05:19:25|0.43843
05:19:26|0.43843
05:19:27|0.43843
05:19:28|0.43843
05:19:30|0.43843
05:19:31|0.43843
05:19:31|0.43843
05:19:32|0.43843
05:19:33|0.43813
05:19:34|0.43813
05:19:35|0.43813
05:19:36|0.43813
05:19:38|0.43813
05:19:38|0.43813
05:19:39|0.43813
05:19:40|0.43813
05:19:41|0.43813
05:19:42|0.43813
05:19:43|0.43813
05:19:44|0.43813
05:19:45|0.43813
05:19:46|0.43813
05:19:47|0.43813
05:19:48|0.43813
05:19:49|0.43813
05:19:50|0.43813
05:19:51|0.43813
05:19:52|0.43813
05:19:53|0.43813
05:19:54|0.43813
05:19:55|0.43813
05:19:56|0.43813
05:19:57|0.43813
05:19:58|0.43813
05:19:59|0.43813
05:20:00|0.43813
05:20:01|0.43813
05:20:02|0.43813
05:20:04|0.43813
05:20:04|0.43813
05:20:05|0.43813
05:20:06|0.43813
05:20:07|0.43813
05:20:09|0.43813
05:20:11|0.43813
05:20:12|0.43813
05:20:13|0.43813
05:20:15|0.43813
05:20:16|0.43813
05:20:18|0.43813
05:20:18|0.43813
05:20:20|0.43813
05:20:20|0.43813
05:20:21|0.43813
05:20:22|0.43813
05:20:23|0.43813
05:20:24|0.43813
05:20:25|0.43813
05:20:26|0.43813
05:20:28|0.43813
05:20:28|0.43813
05:20:29|0.43813
05:20:30|0.43813
05:20:31|0.43813
05:20:32|0.43813
05:20:33|0.43813
05:20:34|0.43768
05:20:35|0.43768
05:20:36|0.43768
05:20:37|0.43768
05:20:38|0.43768
05:20:39|0.43768
05:20:40|0.4376
05:20:41|0.4376
05:20:42|0.4376
05:20:43|0.4376
05:20:44|0.4376
05:20:45|0.4376
05:20:46|0.4376
05:20:47|0.4376
05:20:48|0.4376
05:20:49|0.4376
05:20:50|0.4376
05:20:52|0.4376
05:20:52|0.4376
05:20:53|0.4376
05:20:54|0.4376
05:20:55|0.4376
05:20:56|0.4376
05:20:57|0.4376
05:20:58|0.4376
05:20:59|0.4376
05:21:00|0.4376
05:21:01|0.4376
05:21:02|0.4376
05:21:03|0.4376
05:21:04|0.43773
05:21:05|0.43773
05:21:06|0.43773
05:21:07|0.43773
05:21:08|0.43773
05:21:10|0.4381
05:21:11|0.4381
05:21:13|0.4381
05:21:14|0.4381
05:21:15|0.4381
05:21:16|0.4381
05:21:17|0.4383
05:21:18|0.4383
05:21:19|0.43867
05:21:20|0.43867
05:21:21|0.43868
05:21:22|0.43868
05:21:23|0.43868
05:21:24|0.43872
05:21:25|0.43872
05:21:25|0.43872
05:21:27|0.43872
05:21:28|0.43872
05:21:28|0.43872
05:21:30|0.43872
05:21:31|0.43872
05:21:32|0.43872
05:21:33|0.43879
05:21:34|0.43879
05:21:35|0.43879
05:21:36|0.43879
05:21:37|0.43879
05:21:38|0.43879
05:21:39|0.43879
05:21:40|0.43879
05:21:41|0.43879
05:21:42|0.43879
05:21:43|0.43879
05:21:44|0.43879
05:21:45|0.43879
05:21:46|0.43879
05:21:47|0.43879
05:21:48|0.4385
05:21:49|0.4385
05:21:50|0.4385
05:21:51|0.4385
05:21:52|0.4385
05:21:53|0.4385
05:21:54|0.4385
05:21:55|0.4385
05:21:56|0.4385
05:21:57|0.4385
05:21:58|0.4385
05:21:59|0.4385
05:22:00|0.4385
05:22:01|0.4385
05:22:02|0.4385
05:22:03|0.4385
05:22:04|0.4385
05:22:05|0.4385
05:22:06|0.4385
05:22:07|0.4385
05:22:08|0.4387
05:22:09|0.4387
05:22:10|0.4387
05:22:12|0.4387
05:22:14|0.4387
05:22:15|0.4387
05:22:16|0.43887
05:22:18|0.43887
05:22:18|0.43887
05:22:19|0.43887
05:22:20|0.43887
05:22:21|0.43887
05:22:23|0.43887
05:22:23|0.43887
05:22:24|0.43887
05:22:25|0.43887
05:22:26|0.43887
05:22:27|0.43887
05:22:28|0.43887
05:22:29|0.43887
05:22:31|0.4389
05:22:32|0.4389
05:22:33|0.4389
05:22:34|0.4389
05:22:35|0.4389
05:22:36|0.4389
05:22:37|0.4389
05:22:38|0.4389
05:22:39|0.4389
05:22:40|0.43825
05:22:41|0.43814
05:22:42|0.43814
05:22:43|0.43814
05:22:44|0.43814
05:22:45|0.43814
05:22:46|0.43814
05:22:47|0.43814
05:22:48|0.43814
05:22:49|0.43814
05:22:50|0.43814
05:22:51|0.43814
05:22:52|0.43814
05:22:53|0.43814
05:22:54|0.43814
05:22:55|0.43814
05:22:56|0.438
05:22:57|0.438
05:22:58|0.438
05:22:59|0.438
05:23:00|0.438
05:23:01|0.438
05:23:02|0.438
05:23:03|0.438
05:23:04|0.43777
05:23:05|0.43777
05:23:06|0.43777
05:23:07|0.43777
05:23:08|0.43777
05:23:09|0.43777
05:23:10|0.43777
05:23:11|0.43777
05:23:12|0.43777
05:23:13|0.43777
05:23:14|0.43777
05:23:16|0.43772
05:23:18|0.43772
05:23:18|0.43772
05:23:21|0.4376
05:23:22|0.4376
05:23:22|0.4376
05:23:23|0.4376
05:23:25|0.4376
05:23:25|0.4376
05:23:26|0.4376
05:23:27|0.4376
05:23:28|0.4376
05:23:30|0.4376
05:23:32|0.4376
05:23:32|0.43741
05:23:33|0.43741
05:23:34|0.43741
05:23:35|0.43741
05:23:36|0.4376
05:23:37|0.4376
05:23:38|0.4376
05:23:39|0.4376
05:23:40|0.4376
05:23:41|0.4376
05:23:42|0.4376
05:23:43|0.4376
05:23:44|0.4376
05:23:45|0.4376
05:23:46|0.4376
05:23:47|0.4376
05:23:48|0.4376
05:23:49|0.4376
05:23:50|0.4376
05:23:51|0.4376
05:23:52|0.4376
05:23:53|0.4376
05:23:54|0.4376
05:23:55|0.4376
05:23:56|0.4376
05:23:57|0.4376
05:23:58|0.4376
05:23:59|0.4376
05:24:00|0.4376
05:24:01|0.4376
05:24:02|0.43741
05:24:03|0.43741
05:24:04|0.43741
05:24:05|0.43741
05:24:06|0.43741
05:24:07|0.43734
05:24:08|0.43734
05:24:09|0.43734
05:24:10|0.43735
05:24:11|0.43735
05:24:13|0.43735
05:24:14|0.43735
05:24:16|0.43735
05:24:17|0.43735
05:24:19|0.43729
05:24:20|0.43729
05:24:21|0.43729
05:24:21|0.43729
05:24:22|0.43729
05:24:23|0.43729
05:24:25|0.43729
05:24:26|0.43734
05:24:27|0.43734
05:24:28|0.43734
05:24:29|0.43729
05:24:30|0.43729
05:24:31|0.43728
05:24:32|0.43728
05:24:33|0.43728
05:24:34|0.43728
05:24:35|0.43728
05:24:36|0.43728
05:24:37|0.43728
05:24:37|0.43728
05:24:39|0.43728
05:24:40|0.43728
05:24:42|0.43728
05:24:42|0.43728
05:24:43|0.43728
05:24:45|0.43728
05:24:46|0.43725
05:24:47|0.43725
05:24:48|0.43725
05:24:49|0.43751
05:24:49|0.43751
05:24:51|0.43751
05:24:53|0.43751
05:24:53|0.43751
05:24:54|0.43751
05:24:55|0.43751
05:24:56|0.43751
05:24:58|0.43725
05:24:59|0.43725
05:24:59|0.43725
05:25:00|0.43725
05:25:02|0.43725
05:25:02|0.43725
05:25:04|0.43725
05:25:04|0.43725
05:25:05|0.43725
05:25:07|0.43762
05:25:07|0.43764
05:25:08|0.43764
05:25:09|0.43764
05:25:10|0.43764
05:25:11|0.43764
05:25:12|0.43764
05:25:15|0.43728
05:25:16|0.43728
05:25:17|0.43728
05:25:18|0.43728
05:25:19|0.43728
05:25:20|0.43728
05:25:21|0.43728
05:25:22|0.43728
05:25:23|0.43728
05:25:24|0.43728
05:25:25|0.43728
05:25:26|0.43728
05:25:27|0.43728
05:25:28|0.43728
05:25:30|0.43728
05:25:31|0.43728
05:25:31|0.4377
05:25:33|0.4377
05:25:34|0.4377
05:25:35|0.4377
05:25:35|0.4377
05:25:37|0.4377
05:25:38|0.4377
05:25:39|0.4377
05:25:39|0.4377
05:25:41|0.4377
05:25:41|0.4377
05:25:43|0.4377
05:25:44|0.4377
05:25:46|0.4377
05:25:47|0.4377
05:25:47|0.4377
05:25:49|0.4377
05:25:50|0.4377
05:25:50|0.4377
05:25:52|0.4377
05:25:52|0.4377
05:25:53|0.4377
05:25:54|0.4377
05:25:55|0.4377
05:25:56|0.4377
05:25:58|0.4377
05:25:58|0.4377
05:25:59|0.4377
05:26:00|0.4377
05:26:01|0.4377
05:26:03|0.4377
05:26:03|0.4377
05:26:04|0.4377
05:26:06|0.4377
05:26:06|0.4377
05:26:08|0.4377
05:26:09|0.4377
05:26:09|0.4377
05:26:10|0.4377
05:26:11|0.4377
05:26:12|0.4377
05:26:13|0.4377
05:26:15|0.4377
05:26:17|0.4377
05:26:18|0.4377
05:26:19|0.4377
05:26:21|0.4377
05:26:23|0.4377
05:26:24|0.4377
05:26:25|0.4377
05:26:26|0.4377
05:26:26|0.4377
05:26:27|0.4377
05:26:28|0.43767
05:26:29|0.43767
05:26:30|0.43767
05:26:31|0.43767
05:26:32|0.43767
05:26:34|0.43767
05:26:35|0.43767
05:26:36|0.43767
05:26:37|0.43767
05:26:37|0.43767
05:26:38|0.43767
05:26:40|0.43767
05:26:40|0.43767
05:26:41|0.43767
05:26:44|0.43767
05:26:44|0.43767
05:26:45|0.43767
05:26:46|0.43767
05:26:47|0.43767
05:26:48|0.43767
05:26:49|0.43767
05:26:50|0.43767
05:26:52|0.43767
05:26:52|0.43767
05:26:53|0.43767
05:26:54|0.43767
05:26:55|0.43767
05:26:56|0.43767
05:26:57|0.43767
05:26:58|0.43767
05:26:59|0.43767
05:27:00|0.43767
05:27:01|0.43767
05:27:02|0.43767
05:27:03|0.43767
05:27:04|0.43767
05:27:05|0.43767
05:27:06|0.43767
05:27:07|0.43767
05:27:08|0.43767
05:27:09|0.43767
05:27:10|0.43727
05:27:11|0.43727
05:27:12|0.43727
05:27:13|0.43727
05:27:14|0.43764
05:27:16|0.43764
05:27:18|0.43764
05:27:20|0.43764
05:27:22|0.43764
05:27:23|0.43764
05:27:24|0.43764
05:27:24|0.43764
05:27:26|0.43764
05:27:26|0.43764
05:27:28|0.43764
05:27:29|0.43764
05:27:30|0.43764
05:27:31|0.43764
05:27:33|0.43764
05:27:34|0.43767
05:27:35|0.43767
05:27:36|0.43767
05:27:37|0.43767
05:27:38|0.43767
05:27:38|0.43767
05:27:40|0.43767
05:27:41|0.43767
05:27:42|0.43757
05:27:43|0.43763
05:27:43|0.43763
05:27:45|0.43726
05:27:46|0.43726
05:27:47|0.43726
05:27:47|0.43726
05:27:49|0.43726
05:27:50|0.43726
05:27:51|0.43726
05:27:52|0.43726
05:27:53|0.43726
05:27:54|0.43726
05:27:55|0.43726
05:27:56|0.43726
05:27:57|0.43726
05:27:58|0.43726
05:27:59|0.43726
05:28:00|0.43726
05:28:01|0.43726
05:28:02|0.43726
05:28:03|0.43726
05:28:04|0.43726
05:28:06|0.43726
05:28:07|0.43726
05:28:08|0.43726
05:28:08|0.43715
05:28:10|0.43715
05:28:11|0.43715
05:28:12|0.43715
05:28:13|0.43715
05:28:14|0.43715
05:28:15|0.43715
05:28:16|0.43715
05:28:18|0.43715
05:28:20|0.43715
05:28:20|0.43715
05:28:21|0.43715
05:28:23|0.43715
05:28:25|0.43715
05:28:26|0.43715
05:28:27|0.43715
05:28:28|0.43715
05:28:29|0.43715
05:28:30|0.43715
05:28:31|0.43715
05:28:32|0.43715
05:28:33|0.43715
05:28:34|0.43715
05:28:35|0.43715
05:28:36|0.43715
05:28:36|0.43715
05:28:37|0.43715
05:28:38|0.43715
05:28:40|0.43715
05:28:41|0.43715
05:28:42|0.43715
05:28:43|0.43715
05:28:44|0.43715
05:28:45|0.43715
05:28:45|0.43715
05:28:46|0.43715
05:28:48|0.43715
05:28:49|0.43715
05:28:50|0.43715
05:28:50|0.43715
05:28:52|0.43715
05:28:52|0.43715
05:28:54|0.43715
05:28:54|0.43715
05:28:55|0.43715
05:28:56|0.43715
05:28:58|0.43715
05:28:59|0.43715
05:29:01|0.4371
05:29:02|0.4371
05:29:04|0.4371
05:29:04|0.4371
05:29:05|0.4371
05:29:06|0.43726
05:29:07|0.43726
05:29:08|0.43726
05:29:09|0.43726
05:29:10|0.43726
05:29:11|0.43726
05:29:12|0.43726
05:29:13|0.43726
05:29:14|0.43726
05:29:15|0.43726
05:29:16|0.43726
05:29:18|0.4371
05:29:20|0.4371
05:29:21|0.43711
05:29:22|0.43711
05:29:24|0.43711
05:29:24|0.43711
05:29:25|0.43711
05:29:27|0.43711
05:29:28|0.43711
05:29:29|0.4374
05:29:30|0.4374
05:29:31|0.4374
05:29:32|0.4374
05:29:32|0.4374
05:29:33|0.4374
05:29:35|0.4374
05:29:36|0.4374
05:29:37|0.4374
05:29:38|0.4374
05:29:39|0.4374
05:29:40|0.4374
05:29:40|0.4374
05:29:42|0.4374
05:29:43|0.4374
05:29:43|0.4374
05:29:44|0.4374
05:29:46|0.4374
05:29:46|0.4374
05:29:47|0.4374
05:29:48|0.4374
05:29:49|0.4374
05:29:51|0.4374
05:29:51|0.4374
05:29:53|0.4374
05:29:54|0.4374
05:29:54|0.4374
05:29:56|0.4374
05:29:56|0.4374
05:29:57|0.4374
05:29:58|0.4374
05:30:00|0.4374
05:30:00|0.4374
05:30:02|0.4374
05:30:02|0.4374
05:30:03|0.4374
05:30:04|0.4374
05:30:06|0.4374
05:30:08|0.4374
05:30:08|0.4374
05:30:09|0.4374
05:30:10|0.4374
05:30:11|0.4374
05:30:12|0.4374
05:30:13|0.4373
05:30:14|0.4373
05:30:15|0.4373
05:30:16|0.4373
05:30:17|0.4373
05:30:19|0.4373
05:30:21|0.4373
05:30:22|0.4373
05:30:23|0.4373
05:30:24|0.4373
05:30:25|0.4373
05:30:26|0.4373
05:30:26|0.4373
05:30:28|0.4373
05:30:29|0.4373
05:30:31|0.4373
05:30:32|0.4373
05:30:33|0.4373
05:30:33|0.4373
05:30:34|0.4373
05:30:36|0.4373
05:30:37|0.4373
05:30:38|0.4373
05:30:39|0.4373
05:30:40|0.4373
05:30:40|0.4373
05:30:42|0.4373
05:30:43|0.4373
05:30:44|0.4373
05:30:45|0.4373
05:30:46|0.4373
05:30:47|0.4373
05:30:48|0.4373
05:30:49|0.4373
05:30:50|0.4373
05:30:51|0.4373
05:30:51|0.4373
05:30:53|0.4373
05:30:54|0.43731
05:30:55|0.43731
05:30:56|0.43731
05:30:57|0.43731
05:30:58|0.43731
05:30:59|0.43731
05:30:59|0.43731
05:31:01|0.43731
05:31:02|0.43731
05:31:04|0.43731
05:31:04|0.43731
05:31:06|0.43731
05:31:06|0.43731
05:31:07|0.43731
05:31:09|0.43731
05:31:09|0.43731
05:31:10|0.43731
05:31:11|0.43731
05:31:12|0.43731
05:31:13|0.43731
05:31:15|0.43731
05:31:15|0.43731
05:31:17|0.43731
05:31:18|0.43731
05:31:18|0.43745
05:31:21|0.43745
05:31:21|0.4375
05:31:23|0.4375
05:31:24|0.43764
05:31:26|0.43764
05:31:27|0.43764
05:31:29|0.43764
05:31:30|0.43764
05:31:32|0.43764
05:31:32|0.43764
05:31:33|0.43764
05:31:35|0.43764
05:31:35|0.43764
05:31:36|0.43764
05:31:37|0.43764
05:31:38|0.43764
05:31:39|0.43764
05:31:40|0.43764
05:31:41|0.43764
05:31:42|0.43766
05:31:43|0.43766
05:31:44|0.43766
05:31:45|0.43766
05:31:46|0.43766
05:31:47|0.43766
05:31:49|0.43766
05:31:49|0.43766
05:31:50|0.43766
05:31:52|0.43766
05:31:52|0.43766
05:31:53|0.43766
05:31:54|0.43766
05:31:55|0.43766
05:31:56|0.43766
05:31:57|0.43766
05:31:58|0.43766
05:31:59|0.43766
05:32:00|0.43766
05:32:01|0.43766
05:32:02|0.43766
05:32:03|0.43766
05:32:04|0.43766
05:32:05|0.43766
05:32:06|0.43766
05:32:07|0.43766
05:32:08|0.43766
05:32:09|0.43766
05:32:11|0.43766
05:32:12|0.43766
05:32:13|0.43766
05:32:14|0.43766
05:32:15|0.438
05:32:16|0.438
05:32:17|0.438
05:32:18|0.438
05:32:19|0.438
05:32:20|0.438
05:32:22|0.438
05:32:23|0.438
05:32:24|0.438
05:32:26|0.438
05:32:28|0.438
05:32:29|0.438
05:32:30|0.438
05:32:31|0.438
05:32:32|0.438
05:32:33|0.438
05:32:34|0.438
05:32:35|0.438
05:32:36|0.438
05:32:37|0.438
05:32:38|0.438
05:32:39|0.438
05:32:40|0.438
05:32:41|0.438
05:32:42|0.438
05:32:43|0.438
05:32:44|0.438
05:32:45|0.438
05:32:46|0.438
05:32:47|0.438
05:32:48|0.438
05:32:50|0.438
05:32:51|0.438
05:32:52|0.438
05:32:53|0.438
05:32:54|0.438
05:32:55|0.438
05:32:56|0.438
05:32:56|0.438
05:32:58|0.438
05:32:59|0.438
05:32:59|0.438
05:33:01|0.438
05:33:02|0.438
05:33:03|0.438
05:33:04|0.438
05:33:05|0.438
05:33:06|0.438
05:33:07|0.438
05:33:08|0.438
05:33:09|0.438
05:33:10|0.438
05:33:11|0.438
05:33:12|0.438
05:33:13|0.438
05:33:14|0.438
05:33:15|0.438
05:33:16|0.438
05:33:17|0.438
05:33:18|0.438
05:33:19|0.438
05:33:20|0.438
05:33:21|0.438
05:33:23|0.438
05:33:23|0.43796
05:33:26|0.43796
05:33:27|0.43765
05:33:28|0.43765
05:33:28|0.43765
05:33:29|0.43765
05:33:30|0.43765
05:33:31|0.43765
05:33:32|0.43765
05:33:33|0.43765
05:33:35|0.43765
05:33:36|0.43765
05:33:37|0.43765
05:33:38|0.43765
05:33:39|0.43765
05:33:40|0.43765
05:33:41|0.43765
05:33:42|0.43765
05:33:43|0.43765
05:33:44|0.43765
05:33:45|0.43765
05:33:46|0.43765
05:33:47|0.43765
05:33:48|0.43762
05:33:49|0.43762
05:33:50|0.43762
05:33:51|0.43762
05:33:52|0.43762
05:33:53|0.43762
05:33:54|0.43762
05:33:55|0.43762
05:33:56|0.43762
05:33:57|0.43762
05:33:58|0.43762
05:33:59|0.43762
05:34:00|0.43762
05:34:01|0.43762
05:34:02|0.43762
05:34:03|0.43762
05:34:04|0.43762
05:34:05|0.43762
05:34:06|0.43762
05:34:07|0.4375
05:34:08|0.4375
05:34:09|0.4375
05:34:10|0.4375
05:34:11|0.4375
05:34:12|0.4375
05:34:13|0.4375
05:34:14|0.4375
05:34:15|0.4375
05:34:16|0.4375
05:34:17|0.4375
05:34:18|0.4375
05:34:19|0.4375
05:34:20|0.4375
05:34:21|0.4375
05:34:22|0.4375
05:34:24|0.4373
05:34:26|0.4373
05:34:26|0.4373
05:34:28|0.43687
05:34:29|0.43687
05:34:29|0.43679
05:34:32|0.43673
05:34:32|0.43651
05:34:34|0.43644
05:34:35|0.43644
05:34:35|0.43644
05:34:36|0.43644
05:34:38|0.43644
05:34:38|0.43644
05:34:40|0.43644
05:34:41|0.43644
05:34:43|0.43644
05:34:43|0.43644
05:34:44|0.43644
05:34:45|0.43644
05:34:46|0.43643
05:34:47|0.43643
05:34:49|0.43643
05:34:49|0.43632
05:34:51|0.43632
05:34:51|0.43632
05:34:53|0.43632
05:34:53|0.43632
05:34:56|0.43632
05:34:56|0.43632
05:34:57|0.43643
05:34:59|0.43643
05:34:59|0.43643
05:35:00|0.43643
05:35:01|0.43643
05:35:02|0.43632
05:35:03|0.43632
05:35:04|0.43632
05:35:05|0.43632
05:35:06|0.43632
05:35:07|0.4363
05:35:08|0.43629
05:35:09|0.43629
05:35:10|0.43629
05:35:11|0.43629
05:35:13|0.43626
05:35:13|0.43626
05:35:14|0.43626
05:35:15|0.43626
05:35:16|0.43626
05:35:17|0.43626
05:35:18|0.43626
05:35:19|0.43626
05:35:20|0.43626
05:35:21|0.436
05:35:22|0.43595
05:35:24|0.4359
05:35:26|0.4359
05:35:27|0.4359
05:35:29|0.4359
05:35:30|0.43581
05:35:30|0.4357
05:35:32|0.43604
05:35:33|0.43604
05:35:34|0.43604
05:35:36|0.43604
05:35:36|0.43604
05:35:37|0.43604
05:35:38|0.43604
05:35:40|0.43604
05:35:40|0.43604
05:35:42|0.43604
05:35:42|0.43604
05:35:43|0.43604
05:35:44|0.43604
05:35:45|0.43604
05:35:46|0.43604
05:35:47|0.43604
05:35:49|0.43604
05:35:50|0.43604
05:35:51|0.43604
05:35:52|0.43604
05:35:53|0.43604
05:35:54|0.43604
05:35:55|0.43604
05:35:56|0.43604
05:35:57|0.43604
05:35:58|0.436
05:35:59|0.436
05:36:00|0.436
05:36:01|0.436
05:36:02|0.436
05:36:03|0.436
05:36:04|0.436
05:36:05|0.43554
05:36:06|0.43541
05:36:07|0.43541
05:36:08|0.43541
05:36:09|0.43541
05:36:10|0.43541
05:36:11|0.43541
05:36:12|0.43541
05:36:13|0.43541
05:36:14|0.43541
05:36:15|0.43541
05:36:16|0.43541
05:36:17|0.43541
05:36:18|0.43541
05:36:19|0.43541
05:36:20|0.43541
05:36:21|0.43541
05:36:22|0.43541
05:36:23|0.43542
05:36:24|0.43542
05:36:26|0.43542
05:36:27|0.43542
05:36:27|0.43542
05:36:29|0.43542
05:36:30|0.43541
05:36:31|0.43576
05:36:32|0.43576
05:36:34|0.43576
05:36:35|0.43576
05:36:36|0.43576
05:36:36|0.43576
05:36:38|0.43576
05:36:38|0.43576
05:36:39|0.43576
05:36:40|0.43576
05:36:42|0.43576
05:36:42|0.43576
05:36:43|0.43576
05:36:45|0.43576
05:36:46|0.43576
05:36:47|0.43576
05:36:48|0.43576
05:36:49|0.43576
05:36:50|0.4358
05:36:51|0.4358
05:36:52|0.4358
05:36:53|0.4358
05:36:54|0.4358
05:36:55|0.4358
05:36:56|0.4358
05:36:58|0.43581
05:36:58|0.43581
05:37:00|0.4362
05:37:00|0.4362
05:37:01|0.4362
05:37:03|0.4362
05:37:04|0.4362
05:37:05|0.4362
05:37:06|0.4362
05:37:07|0.4362
05:37:08|0.4362
05:37:09|0.4362
05:37:10|0.4362
05:37:11|0.4363
05:37:12|0.4363
05:37:13|0.4363
05:37:14|0.4363
05:37:15|0.4363
05:37:15|0.4363
05:37:17|0.4363
05:37:18|0.4363
05:37:19|0.4363
05:37:20|0.4363
05:37:21|0.4363
05:37:21|0.4363
05:37:22|0.4363
05:37:24|0.4363
05:37:25|0.4363
05:37:27|0.4363
05:37:29|0.4363
05:37:30|0.4363
05:37:30|0.4363
05:37:31|0.4363
05:37:32|0.4363
05:37:34|0.4363
05:37:35|0.4363
05:37:36|0.43661
05:37:37|0.43661
05:37:38|0.43661
05:37:39|0.43661
05:37:40|0.43661
05:37:41|0.43661
05:37:42|0.43661
05:37:43|0.43661
05:37:45|0.43661
05:37:45|0.43661
05:37:46|0.43663
05:37:47|0.43663
05:37:48|0.4365
05:37:49|0.43663
05:37:50|0.43639
05:37:51|0.43639
05:37:52|0.43639
05:37:53|0.43639
05:37:54|0.43678
05:37:55|0.43678
05:37:56|0.43666
05:37:57|0.43666
05:37:58|0.43666
05:37:59|0.43699
05:38:00|0.43699
05:38:01|0.43699
05:38:02|0.43699
05:38:03|0.43699
05:38:04|0.43699
05:38:05|0.43699
05:38:06|0.43699
05:38:07|0.43699
05:38:09|0.43699
05:38:09|0.43699
05:38:10|0.43699
05:38:11|0.43699
05:38:12|0.43699
05:38:13|0.43699
05:38:14|0.43699
05:38:15|0.43699
05:38:16|0.43699
05:38:17|0.43699
05:38:18|0.43699
05:38:19|0.43699
05:38:20|0.43699
05:38:21|0.43699
05:38:22|0.43666
05:38:23|0.43666
05:38:24|0.43666
05:38:25|0.43666
05:38:27|0.43666
05:38:29|0.43666
05:38:30|0.43666
05:38:31|0.43666
05:38:32|0.43666
05:38:33|0.43666
05:38:34|0.43666
05:38:35|0.43666
05:38:36|0.43666
05:38:37|0.43666
05:38:37|0.43666
05:38:40|0.43695
05:38:41|0.43695
05:38:42|0.43695
05:38:42|0.43695
05:38:43|0.43695
05:38:45|0.43695
05:38:46|0.43695
05:38:46|0.43695
05:38:47|0.43695
05:38:49|0.43695
05:38:50|0.43695
05:38:51|0.43695
05:38:51|0.43695
05:38:52|0.43695
05:38:54|0.43695
05:38:55|0.43695
05:38:55|0.43695
05:38:56|0.43704
05:38:57|0.43704
05:38:58|0.43704
05:38:59|0.43704
05:39:00|0.43704
05:39:01|0.43704
05:39:03|0.43704
05:39:03|0.43704
05:39:04|0.43704
05:39:05|0.43704
05:39:06|0.43704
05:39:07|0.43667
05:39:08|0.43667
05:39:10|0.43666
05:39:10|0.43646
05:39:12|0.43646
05:39:13|0.43646
05:39:14|0.43646
05:39:15|0.43646
05:39:15|0.43646
05:39:16|0.43646
05:39:17|0.43646
05:39:18|0.43646
05:39:19|0.43646
05:39:21|0.43646
05:39:22|0.43646
05:39:22|0.43646
05:39:23|0.43646
05:39:25|0.43646
05:39:26|0.43646
05:39:27|0.43646
05:39:28|0.43646
05:39:30|0.43646
05:39:32|0.43646
05:39:32|0.43646
05:39:33|0.43646
05:39:34|0.43646
05:39:36|0.43646
05:39:37|0.43646
05:39:38|0.43646
05:39:39|0.43646
05:39:40|0.43654
05:39:41|0.43654
05:39:42|0.43654
05:39:43|0.43654
05:39:44|0.43654
05:39:46|0.43654
05:39:47|0.43654
05:39:48|0.43654
05:39:49|0.43654
05:39:50|0.43654
05:39:51|0.43654
05:39:51|0.43654
05:39:53|0.43654
05:39:54|0.43636
05:39:55|0.43636
05:39:56|0.43636
05:39:56|0.4362
05:39:58|0.4362
05:39:59|0.4362
05:40:00|0.4362
05:40:01|0.4362
05:40:03|0.4362
05:40:03|0.4362
05:40:05|0.4362
05:40:07|0.4362
05:40:07|0.4362
05:40:09|0.4362
05:40:10|0.4362
05:40:11|0.4362
05:40:12|0.4362
05:40:13|0.4362
05:40:14|0.4362
05:40:15|0.4362
05:40:16|0.4362
05:40:17|0.4362
05:40:18|0.4362
05:40:19|0.4362
05:40:20|0.4362
05:40:22|0.4362
05:40:23|0.4362
05:40:23|0.4362
05:40:25|0.4362
05:40:25|0.4362
05:40:27|0.4362
05:40:28|0.4362
05:40:29|0.4362
05:40:31|0.4362
05:40:33|0.4362
05:40:33|0.4362
05:40:35|0.436
05:40:36|0.436
05:40:36|0.436
05:40:37|0.436
05:40:39|0.436
05:40:40|0.436
05:40:41|0.436
05:40:42|0.436
05:40:43|0.436
05:40:44|0.436
05:40:45|0.436
05:40:46|0.436
05:40:48|0.436
05:40:49|0.436
05:40:50|0.436
05:40:51|0.436
05:40:52|0.436
05:40:52|0.436
05:40:54|0.436
05:40:55|0.436
05:40:56|0.436
05:40:56|0.436
05:40:58|0.436
05:40:58|0.436
05:41:00|0.436
05:41:02|0.436
05:41:02|0.436
05:41:03|0.436
05:41:04|0.436
05:41:05|0.436
05:41:06|0.436
05:41:07|0.436
05:41:09|0.436
05:41:10|0.436
05:41:11|0.436
05:41:13|0.436
05:41:14|0.436
05:41:14|0.436
05:41:15|0.436
05:41:16|0.436
05:41:17|0.43628
05:41:18|0.43628
05:41:19|0.43628
05:41:20|0.43628
05:41:21|0.43628
05:41:23|0.43628
05:41:23|0.43628
05:41:25|0.43628
05:41:25|0.43628
05:41:27|0.43628
05:41:27|0.43628
05:41:28|0.43628
05:41:30|0.43628
05:41:32|0.43628
05:41:34|0.43628
05:41:36|0.43628
05:41:36|0.43628
05:41:37|0.43628
05:41:38|0.43628
05:41:39|0.43628
05:41:41|0.43628
05:41:41|0.43628
05:41:43|0.43628
05:41:44|0.43628
05:41:44|0.43628
05:41:46|0.43628
05:41:46|0.43636
05:41:47|0.43636
05:41:48|0.43636
05:41:50|0.43636
05:41:51|0.43636
05:41:51|0.43654
05:41:52|0.43654
05:41:53|0.43654
05:41:56|0.43654
05:41:56|0.43654
05:41:57|0.43654
05:41:58|0.43654
05:41:59|0.43654
05:42:00|0.43654
05:42:01|0.43654
05:42:02|0.43654
05:42:03|0.4366
05:42:04|0.4366
05:42:05|0.4366
05:42:06|0.4366
05:42:07|0.43582
05:42:08|0.43582
05:42:09|0.43582
05:42:10|0.43613
05:42:11|0.43613
05:42:12|0.43613
05:42:13|0.43613
05:42:14|0.43613
05:42:15|0.43613
05:42:17|0.43613
05:42:17|0.43613
05:42:18|0.43613
05:42:19|0.43613
05:42:20|0.43613
05:42:21|0.43613
05:42:22|0.436
05:42:23|0.43602
05:42:24|0.43602
05:42:25|0.43602
05:42:27|0.43602
05:42:27|0.43602
05:42:28|0.43602
05:42:29|0.43602
05:42:30|0.43602
05:42:31|0.43602
05:42:33|0.43602
05:42:34|0.43602
05:42:36|0.43579
05:42:38|0.43588
05:42:39|0.43588
05:42:41|0.43588
05:42:42|0.43588
05:42:42|0.43588
05:42:43|0.43588
05:42:45|0.43588
05:42:45|0.4355
05:42:47|0.43536
05:42:48|0.43489
05:42:48|0.43525
05:42:49|0.43512
05:42:51|0.43507
05:42:51|0.43507
05:42:53|0.43507
05:42:53|0.43512
05:42:55|0.43512
05:42:56|0.43512
05:42:56|0.43512
05:42:57|0.43512
05:42:58|0.43512
05:42:59|0.43512
05:43:00|0.43512
05:43:01|0.43512
05:43:02|0.43512
05:43:03|0.43512
05:43:05|0.43512
05:43:05|0.43512
05:43:07|0.43512
05:43:07|0.43512
05:43:08|0.43512
05:43:09|0.43512
05:43:10|0.43512
05:43:11|0.43512
05:43:12|0.43512
05:43:13|0.43512
05:43:15|0.43512
05:43:15|0.43517
05:43:16|0.43517
05:43:17|0.43517
05:43:18|0.43517
05:43:19|0.43501
05:43:20|0.43483
05:43:21|0.43483
05:43:22|0.43483
05:43:23|0.43483
05:43:24|0.43483
05:43:26|0.43483
05:43:27|0.43483
05:43:27|0.43483
05:43:28|0.43483
05:43:29|0.43483
05:43:31|0.43483
05:43:33|0.43467
05:43:34|0.43467
05:43:35|0.43467
05:43:36|0.43467
05:43:37|0.43467
05:43:38|0.4347
05:43:40|0.4347
05:43:40|0.43438
05:43:41|0.43438
05:43:42|0.43438
05:43:44|0.43438
05:43:44|0.43438
05:43:45|0.43438
05:43:47|0.43438
05:43:48|0.43438
05:43:49|0.43438
05:43:50|0.43438
05:43:51|0.43438
05:43:52|0.43438
05:43:53|0.43438
05:43:54|0.43438
05:43:55|0.43438
05:43:56|0.43456
05:43:57|0.43456
05:43:58|0.43456
05:43:59|0.43456
05:44:00|0.43456
05:44:02|0.43456
05:44:02|0.43456
05:44:04|0.43496
05:44:05|0.43496
05:44:05|0.43496
05:44:07|0.43496
05:44:08|0.43496
05:44:09|0.43496
05:44:10|0.43496
05:44:11|0.43496
05:44:12|0.43496
05:44:13|0.43496
05:44:14|0.43512
05:44:15|0.43512
05:44:16|0.43512
05:44:16|0.43512
05:44:18|0.43512
05:44:19|0.43512
05:44:20|0.43512
05:44:21|0.43512
05:44:22|0.43512
05:44:23|0.43512
05:44:24|0.43512
05:44:25|0.43512
05:44:26|0.43512
05:44:27|0.43512
05:44:28|0.43512
05:44:28|0.43541
05:44:30|0.43541
05:44:31|0.43541
05:44:32|0.43512
05:44:34|0.43512
05:44:36|0.43512
05:44:36|0.43512
05:44:38|0.43512
05:44:39|0.43512
05:44:40|0.43512
05:44:41|0.43512
05:44:42|0.43512
05:44:44|0.43512
05:44:45|0.43512
05:44:46|0.43512
05:44:47|0.43512
05:44:48|0.43512
05:44:49|0.43541
05:44:51|0.43541
05:44:52|0.43541
05:44:53|0.43541
05:44:54|0.43541
05:44:54|0.43541
05:44:56|0.43511
05:44:57|0.43511
05:44:57|0.43511
05:44:59|0.43511
05:45:00|0.43511
05:45:00|0.43511
05:45:02|0.43511
05:45:02|0.43511
05:45:03|0.43511
05:45:04|0.43511
05:45:05|0.43511
05:45:07|0.43511
05:45:07|0.43511
05:45:08|0.43511
05:45:10|0.43511
05:45:10|0.43511
05:45:12|0.43511
05:45:12|0.43511
05:45:14|0.43511
05:45:14|0.43511
05:45:16|0.43511
05:45:16|0.43511
05:45:17|0.43511
05:45:19|0.43511
05:45:19|0.43511
05:45:20|0.43511
05:45:21|0.43511
05:45:22|0.43511
05:45:23|0.43511
05:45:24|0.43511
05:45:25|0.4355
05:45:26|0.4355
05:45:27|0.4355
05:45:28|0.4355
05:45:29|0.4355
05:45:30|0.4355
05:45:31|0.4355
05:45:32|0.4355
05:45:35|0.4355
05:45:35|0.4355
05:45:36|0.4355
05:45:38|0.4355
05:45:39|0.4355
05:45:41|0.4355
05:45:42|0.4355
05:45:43|0.43532
05:45:44|0.43532
05:45:45|0.43532
05:45:46|0.43532
05:45:47|0.43532
05:45:48|0.43532
05:45:48|0.43532
05:45:49|0.43532
05:45:52|0.43532
05:45:52|0.43532
05:45:55|0.43532
05:45:55|0.43532
05:45:56|0.43532
05:45:57|0.43532
05:45:58|0.43532
05:45:59|0.43532
05:46:00|0.43532
05:46:01|0.43532
05:46:02|0.43532
05:46:03|0.43532
05:46:04|0.43532
05:46:05|0.43532
05:46:06|0.43532
05:46:07|0.43532
05:46:08|0.43532
05:46:09|0.43532
05:46:10|0.43532
05:46:11|0.43514
05:46:12|0.43514
05:46:13|0.43514
05:46:14|0.43549
05:46:15|0.43549
05:46:16|0.43549
05:46:17|0.43549
05:46:18|0.43549
05:46:19|0.43549
05:46:20|0.43549
05:46:21|0.43549
05:46:22|0.43549
05:46:23|0.43549
05:46:24|0.43549
05:46:26|0.43549
05:46:26|0.43549
05:46:27|0.43549
05:46:28|0.43549
05:46:29|0.43549
05:46:31|0.43549
05:46:31|0.43549
05:46:32|0.43549
05:46:33|0.43549
05:46:35|0.43549
05:46:37|0.43538
05:46:39|0.43538
05:46:40|0.43567
05:46:41|0.43567
05:46:42|0.43567
05:46:43|0.43579
05:46:44|0.43579
05:46:45|0.43579
05:46:46|0.43579
05:46:47|0.43579
05:46:48|0.43579
05:46:49|0.43579
05:46:50|0.43579
05:46:51|0.43579
05:46:52|0.43579
05:46:54|0.43579
05:46:55|0.43579
05:46:55|0.43579
05:46:57|0.43579
05:46:58|0.43579
05:46:59|0.43579
05:46:59|0.43579
05:47:01|0.43579
05:47:02|0.43579
05:47:03|0.43553
05:47:04|0.43553
05:47:05|0.43553
05:47:05|0.43553
05:47:07|0.43553
05:47:08|0.43553
05:47:09|0.43553
05:47:10|0.43553
05:47:11|0.43553
05:47:12|0.43553
05:47:13|0.43553
05:47:14|0.43553
05:47:14|0.43553
05:47:16|0.43556
05:47:16|0.43556
05:47:18|0.43556
05:47:19|0.43556
05:47:20|0.43556
05:47:22|0.43532
05:47:22|0.43532
05:47:24|0.43514
05:47:25|0.43511
05:47:25|0.43511
05:47:26|0.4351
05:47:27|0.4351
05:47:28|0.4351
05:47:29|0.4351
05:47:30|0.4351
05:47:31|0.4351
05:47:32|0.4351
05:47:33|0.4351
05:47:34|0.4351
05:47:37|0.4351
05:47:38|0.43467
05:47:38|0.43467
05:47:40|0.43467
05:47:41|0.43467
05:47:42|0.43467
05:47:44|0.43467
05:47:45|0.43531
05:47:46|0.43522
05:47:47|0.43522
05:47:48|0.43522
05:47:49|0.43522
05:47:50|0.43522
05:47:51|0.43522
05:47:52|0.43522
05:47:53|0.43522
05:47:55|0.43522
05:47:56|0.43522
05:47:57|0.43522
05:47:58|0.43563
05:47:59|0.43563
05:47:59|0.43533
05:48:01|0.43533
05:48:01|0.43533
05:48:03|0.43564
05:48:04|0.43564
05:48:05|0.43564
05:48:05|0.43564
05:48:07|0.43564
05:48:08|0.43564
05:48:09|0.43564
05:48:10|0.43573
05:48:10|0.43573
05:48:12|0.43573
05:48:13|0.43573
05:48:14|0.43573
05:48:14|0.43573
05:48:15|0.43573
05:48:17|0.43573
05:48:18|0.43573
05:48:18|0.43579
05:48:20|0.43579
05:48:21|0.43579
05:48:21|0.43564
05:48:23|0.43564
05:48:24|0.43564
05:48:25|0.43564
05:48:26|0.43564
05:48:26|0.43564
05:48:28|0.43564
05:48:29|0.43564
05:48:30|0.43564
05:48:30|0.43564
05:48:32|0.43564
05:48:32|0.43564
05:48:34|0.43558
05:48:34|0.43558
05:48:35|0.43558
05:48:38|0.43558
05:48:40|0.43558
05:48:41|0.43558
05:48:42|0.43558
05:48:43|0.43558
05:48:44|0.43558
05:48:45|0.43558
05:48:46|0.43558
05:48:47|0.43558
05:48:49|0.43558
05:48:51|0.43558
05:48:51|0.43558
05:48:52|0.43558
05:48:53|0.43558
05:48:55|0.43558
05:48:56|0.43558
05:48:56|0.43558
05:48:58|0.43558
05:48:58|0.43558
05:48:59|0.43558
05:49:01|0.43558
05:49:03|0.43558
05:49:03|0.43558
05:49:04|0.43558
05:49:05|0.43558
05:49:06|0.43558
05:49:07|0.4355
05:49:08|0.4355
05:49:09|0.4355
05:49:10|0.4355
05:49:12|0.43558
05:49:12|0.43558
05:49:13|0.4355
05:49:14|0.4355
05:49:15|0.4355
05:49:16|0.4355
05:49:17|0.4355
05:49:18|0.4355
05:49:20|0.4355
05:49:21|0.4355
05:49:22|0.4355
05:49:23|0.4355
05:49:24|0.4355
05:49:25|0.4355
05:49:26|0.4355
05:49:27|0.4355
05:49:28|0.4355
05:49:29|0.4355
05:49:30|0.4355
05:49:31|0.4355
05:49:32|0.4355
05:49:33|0.4355
05:49:34|0.4355
05:49:35|0.4355
05:49:36|0.4355
05:49:37|0.4355
05:49:38|0.4355
05:49:39|0.4355
05:49:41|0.4355
05:49:43|0.4355
05:49:44|0.4355
05:49:45|0.4355
05:49:46|0.4355
05:49:47|0.43579
05:49:48|0.43579
05:49:50|0.43579
05:49:50|0.43579
05:49:51|0.43579
05:49:52|0.43579
05:49:53|0.43579
05:49:55|0.43579
05:49:56|0.43579
05:49:57|0.43579
05:49:57|0.43579
05:49:59|0.43579
05:50:00|0.43579
05:50:01|0.43579
05:50:02|0.43579
05:50:03|0.43579
05:50:04|0.43579
05:50:04|0.43579
05:50:05|0.43579
05:50:07|0.43581
05:50:08|0.43581
05:50:09|0.43581
05:50:10|0.43581
05:50:10|0.43581
05:50:11|0.43587
05:50:13|0.43595
05:50:15|0.43595
05:50:16|0.43595
05:50:16|0.43595
05:50:17|0.43595
05:50:19|0.43595
05:50:19|0.43595
05:50:20|0.43595
05:50:21|0.43595
05:50:22|0.43595
05:50:23|0.43595
05:50:25|0.43595
05:50:25|0.43595
05:50:27|0.43595
05:50:27|0.43595
05:50:28|0.43595
05:50:30|0.43595
05:50:30|0.43595
05:50:31|0.43559
05:50:32|0.43559
05:50:34|0.43559
05:50:35|0.43559
05:50:36|0.43559
05:50:36|0.43559
05:50:37|0.43559
05:50:40|0.43559
05:50:41|0.43559
05:50:42|0.43559
05:50:44|0.43559
05:50:45|0.43559
05:50:46|0.43559
05:50:47|0.43559
05:50:48|0.43559
05:50:49|0.43559
05:50:50|0.43559
05:50:51|0.43559
05:50:52|0.43559
05:50:53|0.43559
05:50:54|0.43559
05:50:55|0.43559
05:50:56|0.43559
05:50:57|0.43559
05:50:58|0.43559
05:50:59|0.43559
05:51:00|0.436
05:51:01|0.43633
05:51:02|0.43633
05:51:03|0.43633
05:51:04|0.43646
05:51:05|0.4365
05:51:06|0.4365
05:51:07|0.4365
05:51:08|0.4365
05:51:09|0.4365
05:51:10|0.4365
05:51:11|0.4365
05:51:12|0.4365
05:51:13|0.4365
05:51:14|0.4365
05:51:15|0.4365
05:51:16|0.4365
05:51:17|0.4365
05:51:18|0.4365
05:51:19|0.4365
05:51:20|0.4365
05:51:21|0.4365
05:51:22|0.4365
05:51:23|0.4365
05:51:24|0.4365
05:51:25|0.4365
05:51:26|0.4365
05:51:27|0.4365
05:51:28|0.4365
05:51:29|0.4365
05:51:30|0.4365
05:51:31|0.4365
05:51:32|0.43658
05:51:33|0.43658
05:51:34|0.43658
05:51:35|0.43658
05:51:36|0.43658
05:51:37|0.43658
05:51:38|0.43658
05:51:39|0.43658
05:51:41|0.43658
05:51:42|0.43658
05:51:43|0.43658
05:51:44|0.43658
05:51:46|0.43662
05:51:47|0.43662
05:51:48|0.43662
05:51:49|0.43672
05:51:50|0.43672
05:51:50|0.43672
05:51:52|0.43672
05:51:52|0.43672
05:51:53|0.43672
05:51:55|0.43672
05:51:56|0.43672
05:51:57|0.43672
05:51:58|0.43672
05:51:59|0.43672
05:52:00|0.43684
05:52:01|0.437
05:52:02|0.437
05:52:03|0.43704
05:52:04|0.43704
05:52:05|0.43704
05:52:06|0.43704
05:52:07|0.43704
05:52:08|0.43704
05:52:09|0.43704
05:52:10|0.43739
05:52:11|0.43739
05:52:12|0.4373
05:52:13|0.4376
05:52:14|0.43786
05:52:15|0.43823
05:52:16|0.43835
05:52:17|0.43859
05:52:18|0.43861
05:52:19|0.43848
05:52:20|0.43827
05:52:21|0.43827
05:52:22|0.43827
05:52:23|0.43827
05:52:24|0.43827
05:52:25|0.43827
05:52:26|0.43827
05:52:27|0.43838
05:52:28|0.43844
05:52:29|0.43844
05:52:30|0.43844
05:52:31|0.43844
05:52:32|0.43844
05:52:33|0.43844
05:52:34|0.43844
05:52:35|0.43839
05:52:36|0.43839
05:52:37|0.43839
05:52:38|0.43839
05:52:39|0.43839
05:52:40|0.43839
05:52:42|0.43839
05:52:43|0.43839
05:52:45|0.43868
05:52:46|0.43868
05:52:48|0.43868
05:52:48|0.43848
05:52:49|0.43848
05:52:50|0.43839
05:52:52|0.43839
05:52:52|0.43839
05:52:54|0.43839
05:52:55|0.43839
05:52:56|0.43839
05:52:57|0.43839
05:52:57|0.43839
05:53:00|0.43839
05:53:00|0.43839
05:53:01|0.43839
05:53:02|0.43839
05:53:03|0.43834
05:53:04|0.43834
05:53:05|0.43834
05:53:06|0.43834
05:53:07|0.43834
05:53:08|0.43834
05:53:09|0.43834
05:53:11|0.4381
05:53:11|0.4381
05:53:12|0.4381
05:53:13|0.4381
05:53:14|0.43834
05:53:15|0.43834
05:53:16|0.43834
05:53:17|0.43834
05:53:18|0.43834
05:53:19|0.43834
05:53:21|0.43834
05:53:21|0.43834
05:53:22|0.43834
05:53:23|0.43834
05:53:24|0.43834
05:53:25|0.43834
05:53:26|0.43834
05:53:27|0.43834
05:53:28|0.43834
05:53:29|0.43834
05:53:30|0.43834
05:53:31|0.43834
05:53:32|0.43834
05:53:33|0.43834
05:53:34|0.43801
05:53:35|0.43801
05:53:36|0.43801
05:53:37|0.43801
05:53:39|0.43815
05:53:41|0.43834
05:53:42|0.43839
05:53:42|0.43839
05:53:45|0.43839
05:53:45|0.43839
05:53:48|0.43856
05:53:48|0.43856
05:53:50|0.43856
05:53:51|0.43856
05:53:52|0.43856
05:53:53|0.43856
05:53:53|0.43856
05:53:54|0.43856
05:53:55|0.43856
05:53:56|0.43856
05:53:57|0.43856
05:53:58|0.43856
05:53:59|0.43856
05:54:00|0.43867
05:54:02|0.43867
05:54:03|0.43867
05:54:03|0.43867
05:54:04|0.43867
05:54:05|0.43867
05:54:08|0.43868
05:54:09|0.43868
05:54:09|0.43868
05:54:10|0.43868
05:54:11|0.43868
05:54:12|0.43868
05:54:13|0.43868
05:54:14|0.43867
05:54:15|0.43867
05:54:16|0.43867
05:54:17|0.43867
05:54:18|0.4385
05:54:19|0.4385
05:54:20|0.4385
05:54:21|0.4385
05:54:22|0.4385
05:54:23|0.4385
05:54:24|0.43774
05:54:25|0.43774
05:54:26|0.43774
05:54:27|0.43757
05:54:29|0.43757
05:54:29|0.43757
05:54:30|0.43757
05:54:31|0.43757
05:54:32|0.43757
05:54:33|0.43757
05:54:34|0.43757
05:54:35|0.43757
05:54:36|0.43757
05:54:37|0.43757
05:54:38|0.43761
05:54:39|0.43761
05:54:40|0.43761
05:54:41|0.43761
05:54:42|0.43761
05:54:43|0.43761
05:54:45|0.43761
05:54:46|0.43761
05:54:47|0.43761
05:54:48|0.43761
05:54:50|0.43761
05:54:51|0.43761
05:54:52|0.43761
05:54:53|0.43761
05:54:54|0.43761
05:54:55|0.43761
05:54:56|0.43761
05:54:57|0.43761
05:54:58|0.43761
05:54:59|0.43761
05:55:00|0.43761
05:55:01|0.43761
05:55:02|0.43811
05:55:03|0.43834
05:55:04|0.43805
05:55:05|0.43805
05:55:06|0.43805
05:55:07|0.43805
05:55:08|0.43805
05:55:09|0.43805
05:55:10|0.43805
05:55:11|0.43805
05:55:12|0.43805
05:55:13|0.43805
05:55:14|0.43805
05:55:15|0.43805
05:55:16|0.43805
05:55:17|0.43805
05:55:18|0.43805
05:55:19|0.43805
05:55:20|0.43805
05:55:21|0.43805
05:55:22|0.4385
05:55:23|0.4385
05:55:24|0.4385
05:55:25|0.4385
05:55:26|0.4385
05:55:27|0.4385
05:55:28|0.4385
05:55:29|0.4385
05:55:30|0.4385
05:55:31|0.4385
05:55:32|0.4385
05:55:33|0.4385
05:55:34|0.4385
05:55:35|0.4385
05:55:36|0.4385
05:55:37|0.4385
05:55:38|0.4385
05:55:39|0.4385
05:55:40|0.4385
05:55:41|0.4385
05:55:42|0.4385
05:55:43|0.4385
05:55:45|0.4385
05:55:46|0.4385
05:55:48|0.43867
05:55:49|0.43876
05:55:51|0.4388
05:55:52|0.4388
05:55:53|0.43866
05:55:54|0.4385
05:55:55|0.4385
05:55:56|0.4385
05:55:57|0.4385
05:55:58|0.4385
05:55:59|0.4385
05:56:01|0.4385
05:56:02|0.43893
05:56:04|0.43893
05:56:04|0.43892
05:56:05|0.43892
05:56:06|0.43892
05:56:08|0.43892
05:56:08|0.43892
05:56:10|0.43892
05:56:11|0.439
05:56:11|0.439
05:56:12|0.439
05:56:14|0.439
05:56:14|0.439
05:56:16|0.439
05:56:16|0.439
05:56:17|0.439
05:56:18|0.439
05:56:20|0.439
05:56:22|0.439
05:56:22|0.439
05:56:23|0.43899
05:56:24|0.43899
05:56:25|0.43899
05:56:26|0.43899
05:56:27|0.43899
05:56:28|0.43899
05:56:29|0.43899
05:56:30|0.43899
05:56:31|0.43899
05:56:32|0.43899
05:56:33|0.43899
05:56:34|0.43899
05:56:35|0.43899
05:56:36|0.43899
05:56:37|0.43899
05:56:38|0.43899
05:56:39|0.43899
05:56:40|0.43899
05:56:41|0.43899
05:56:42|0.43899
05:56:43|0.43899
05:56:45|0.43899
05:56:47|0.43899
05:56:48|0.43899
05:56:49|0.43843
05:56:50|0.43843
05:56:51|0.43843
05:56:52|0.43843
05:56:53|0.43843
05:56:54|0.43843
05:56:55|0.43843
05:56:55|0.43843
05:56:57|0.43843
05:56:58|0.43843
05:56:59|0.43843
05:57:00|0.43843
05:57:00|0.43843
05:57:02|0.43843
05:57:03|0.43843
05:57:04|0.43843
05:57:05|0.43843
05:57:06|0.43843
05:57:07|0.43843
05:57:07|0.43852
05:57:09|0.43838
05:57:09|0.43838
05:57:11|0.43838
05:57:12|0.43838
05:57:13|0.43838
05:57:14|0.43838
05:57:15|0.43838
05:57:16|0.43838
05:57:17|0.43838
05:57:18|0.43797
05:57:19|0.43803
05:57:20|0.43803
05:57:21|0.43803
05:57:22|0.43803
05:57:23|0.43803
05:57:24|0.43803
05:57:25|0.43803
05:57:26|0.43803
05:57:27|0.43803
05:57:28|0.43803
05:57:29|0.43803
05:57:30|0.43803
05:57:31|0.43803
05:57:32|0.43803
05:57:33|0.43803
05:57:34|0.43803
05:57:35|0.43803
05:57:36|0.43803
05:57:37|0.43803
05:57:38|0.43803
05:57:39|0.43803
05:57:40|0.43803
05:57:41|0.43803
05:57:42|0.43803
05:57:43|0.43803
05:57:44|0.43803
05:57:45|0.43803
05:57:47|0.43803
05:57:49|0.43803
05:57:49|0.43803
05:57:50|0.43803
05:57:51|0.43803
05:57:53|0.43803
05:57:55|0.43803
05:57:56|0.43803
05:57:57|0.43803
05:57:58|0.43803
05:58:00|0.43803
05:58:01|0.43803
05:58:03|0.43803
05:58:03|0.43803
05:58:05|0.43803
05:58:06|0.43803
05:58:07|0.43803
05:58:07|0.43803
05:58:08|0.43839
05:58:09|0.43839
05:58:10|0.43839
05:58:11|0.43839
05:58:13|0.43868
05:58:13|0.43868
05:58:15|0.43868
05:58:15|0.43868
05:58:17|0.43868
05:58:17|0.43868
05:58:19|0.43868
05:58:19|0.43868
05:58:21|0.43868
05:58:21|0.43868
05:58:22|0.43868
05:58:23|0.43868
05:58:24|0.43868
05:58:25|0.43868
05:58:26|0.43868
05:58:28|0.43868
05:58:28|0.43868
05:58:29|0.43868
05:58:30|0.43868
05:58:33|0.43868
05:58:33|0.43868
05:58:34|0.43868
05:58:35|0.43868
05:58:36|0.43868
05:58:37|0.43868
05:58:38|0.43868
05:58:39|0.43868
05:58:40|0.43868
05:58:41|0.43868
05:58:42|0.43868
05:58:43|0.43868
05:58:44|0.43868
05:58:45|0.43868
05:58:47|0.43868
05:58:48|0.43868
05:58:49|0.43868
05:58:50|0.43868
05:58:51|0.43868
05:58:53|0.43866
05:58:54|0.43866
05:58:55|0.43866
05:58:57|0.43846
05:58:57|0.43846
05:58:59|0.43846
05:59:00|0.43846
05:59:00|0.43846
05:59:02|0.43846
05:59:03|0.43846
05:59:04|0.43846
05:59:05|0.43803
05:59:05|0.43803
05:59:07|0.43803
05:59:08|0.43827
05:59:09|0.43827
05:59:10|0.43827
05:59:10|0.43827
05:59:11|0.43827
05:59:13|0.43827
05:59:13|0.43827
05:59:14|0.43827
05:59:15|0.43827
05:59:16|0.43827
05:59:17|0.43827
05:59:18|0.43827
05:59:20|0.4383
05:59:20|0.4383
05:59:21|0.4383
05:59:22|0.4383
05:59:23|0.4383
05:59:24|0.4383
05:59:25|0.4383
05:59:26|0.4383
05:59:27|0.4383
05:59:28|0.4383
05:59:30|0.4383
05:59:30|0.4383
05:59:31|0.4383
05:59:32|0.4383
05:59:33|0.4383
05:59:34|0.4383
05:59:36|0.4385
05:59:36|0.4385
05:59:37|0.4385
05:59:39|0.4385
05:59:39|0.4385
05:59:40|0.4385
05:59:42|0.4385
05:59:42|0.4385
05:59:43|0.4385
05:59:44|0.4385
05:59:45|0.4385
05:59:46|0.4385
05:59:47|0.4385
05:59:50|0.4385
05:59:50|0.4385
05:59:51|0.4385
05:59:52|0.4385
05:59:54|0.4385
05:59:55|0.4385
05:59:57|0.43902
05:59:58|0.43902
05:59:59|0.43902
06:00:00|0.43902
06:00:02|0.43906
06:00:04|0.43904
06:00:05|0.43904
06:00:06|0.43904
06:00:06|0.439
06:00:08|0.439
06:00:09|0.439
06:00:10|0.439
06:00:10|0.439
06:00:12|0.43905
06:00:13|0.43926
06:00:13|0.43926
06:00:14|0.43926
06:00:15|0.43926
06:00:16|0.43926
06:00:18|0.43926
06:00:18|0.43926
06:00:19|0.43886
06:00:20|0.43886
06:00:22|0.43886
06:00:23|0.43886
06:00:23|0.43886
06:00:25|0.43886
06:00:26|0.43886
06:00:26|0.43885
06:00:28|0.43859
06:00:28|0.43859
06:00:30|0.4385
06:00:30|0.43849
06:00:32|0.43849
06:00:32|0.43849
06:00:33|0.43849
06:00:34|0.43849
06:00:36|0.43849
06:00:37|0.43849
06:00:38|0.43849
06:00:39|0.43849
06:00:40|0.43849
06:00:41|0.43849
06:00:41|0.43849
06:00:42|0.43849
06:00:44|0.43834
06:00:45|0.43834
06:00:46|0.43834
06:00:47|0.43834
06:00:48|0.43834
06:00:50|0.43834
06:00:51|0.43834
06:00:51|0.43834
06:00:54|0.43834
06:00:55|0.43834
06:00:57|0.43834
06:00:58|0.43834
06:00:59|0.43834
06:01:00|0.43834
06:01:02|0.43834
06:01:02|0.43834
06:01:04|0.43834
06:01:05|0.43834
06:01:07|0.43834
06:01:08|0.43834
06:01:08|0.43834
06:01:09|0.43834
06:01:11|0.43834
06:01:12|0.43834
06:01:13|0.43834
06:01:14|0.43834
06:01:15|0.43834
06:01:16|0.43834
06:01:17|0.43857
06:01:18|0.43857
06:01:19|0.43857
06:01:20|0.43857
06:01:21|0.43857
06:01:22|0.43857
06:01:23|0.43857
06:01:24|0.43857
06:01:25|0.43857
06:01:26|0.43857
06:01:27|0.43857
06:01:28|0.43857
06:01:29|0.43857
06:01:30|0.43857
06:01:31|0.43857
06:01:33|0.43805
06:01:34|0.438
06:01:35|0.438
06:01:35|0.438
06:01:37|0.438
06:01:37|0.438
06:01:38|0.43777
06:01:40|0.43777
06:01:41|0.43777
06:01:42|0.43777
06:01:43|0.43777
06:01:44|0.43777
06:01:44|0.43777
06:01:46|0.43777
06:01:46|0.43828
06:01:48|0.43828
06:01:48|0.43828
06:01:51|0.43828
06:01:52|0.43828
06:01:54|0.43828
06:01:55|0.43828
06:01:56|0.43828
06:01:56|0.43828
06:01:57|0.43828
06:01:59|0.43828
06:02:00|0.43828
06:02:01|0.43828
06:02:02|0.43828
06:02:03|0.43828
06:02:04|0.43828
06:02:05|0.43828
06:02:06|0.43828
06:02:07|0.43828
06:02:08|0.43828
06:02:09|0.43828
06:02:10|0.43828
06:02:11|0.43828
06:02:12|0.43828
06:02:13|0.43828
06:02:14|0.43828
06:02:15|0.43828
06:02:16|0.438
06:02:17|0.438
06:02:18|0.438
06:02:19|0.438
06:02:20|0.438
06:02:21|0.438
06:02:22|0.43814
06:02:23|0.43814
06:02:24|0.43814
06:02:25|0.43814
06:02:26|0.43814
06:02:27|0.43814
06:02:28|0.43814
06:02:30|0.43814
06:02:31|0.43814
06:02:31|0.43814
06:02:33|0.43814
06:02:34|0.43814
06:02:35|0.43814
06:02:35|0.43814
06:02:37|0.43815
06:02:38|0.43815
06:02:39|0.43815
06:02:39|0.43828
06:02:41|0.43835
06:02:42|0.43835
06:02:43|0.43835
06:02:44|0.43835
06:02:45|0.43835
06:02:46|0.43835
06:02:47|0.43835
06:02:48|0.43835
06:02:48|0.43835
06:02:50|0.43835
06:02:52|0.43835
06:02:53|0.43835
06:02:55|0.43835
06:02:55|0.43835
06:02:58|0.43835
06:02:59|0.43835
06:03:01|0.43835
06:03:01|0.43835
06:03:02|0.43835
06:03:03|0.43835
06:03:04|0.43835
06:03:06|0.43835
06:03:06|0.43835
06:03:07|0.43835
06:03:08|0.43835
06:03:09|0.43835
06:03:10|0.43835
06:03:11|0.43835
06:03:12|0.43835
06:03:13|0.43835
06:03:14|0.43855
06:03:15|0.43835
06:03:16|0.43859
06:03:17|0.43859
06:03:18|0.43859
06:03:19|0.43859
06:03:20|0.43859
06:03:21|0.43859
06:03:22|0.43859
06:03:23|0.43859
06:03:24|0.43859
06:03:25|0.43924
06:03:26|0.43924
06:03:27|0.43924
06:03:28|0.43924
06:03:29|0.43924
06:03:30|0.43924
06:03:31|0.43924
06:03:32|0.43924
06:03:33|0.43926
06:03:34|0.43926
06:03:35|0.4394
06:03:36|0.43943
06:03:37|0.43943
06:03:38|0.43944
06:03:39|0.43944
06:03:40|0.43944
06:03:41|0.43948
06:03:42|0.43948
06:03:43|0.43948
06:03:44|0.43948
06:03:46|0.43935
06:03:47|0.43951
06:03:48|0.43951
06:03:49|0.43951
06:03:50|0.43951
06:03:51|0.43951
06:03:53|0.43955
06:03:54|0.43955
06:03:56|0.43971
06:03:57|0.43974
06:03:59|0.4398
06:03:59|0.43984
06:04:00|0.43984
06:04:02|0.43984
06:04:03|0.43984
06:04:04|0.44
06:04:05|0.44009
06:04:06|0.43995
06:04:07|0.43995
06:04:08|0.43995
06:04:08|0.44044
06:04:10|0.4404
06:04:11|0.44031
06:04:12|0.44018
06:04:14|0.4407
06:04:14|0.44082
06:04:15|0.44082
06:04:16|0.44082
06:04:17|0.44082
06:04:18|0.44082
06:04:19|0.44082
06:04:20|0.44082
06:04:21|0.44082
06:04:22|0.44082
06:04:23|0.44082
06:04:24|0.44082
06:04:25|0.44046
06:04:26|0.44046
06:04:27|0.44046
06:04:28|0.44046
06:04:29|0.44046
06:04:30|0.44046
06:04:31|0.44046
06:04:32|0.44046
06:04:33|0.44046
06:04:35|0.44046
06:04:35|0.44082
06:04:36|0.44082
06:04:37|0.44082
06:04:38|0.44082
06:04:39|0.44097
06:04:40|0.44097
06:04:41|0.44097
06:04:42|0.441
06:04:43|0.441
06:04:44|0.441
06:04:45|0.44104
06:04:46|0.44104
06:04:47|0.44104
06:04:48|0.44105
06:04:49|0.44163
06:04:50|0.44183
06:04:51|0.44189
06:04:53|0.44191
06:04:55|0.44162
06:04:57|0.44187
06:04:57|0.44187
06:04:59|0.44187
06:05:00|0.44187
06:05:01|0.44187
06:05:02|0.44187
06:05:03|0.44193
06:05:04|0.44193
06:05:05|0.44193
06:05:06|0.44193
06:05:07|0.44193
06:05:08|0.44193
06:05:09|0.44213
06:05:10|0.44215
06:05:11|0.4422
06:05:12|0.44222
06:05:13|0.44222
06:05:14|0.44222
06:05:14|0.44222
06:05:16|0.44222
06:05:17|0.44222
06:05:19|0.44205
06:05:20|0.44235
06:05:21|0.44235
06:05:22|0.44235
06:05:22|0.44235
06:05:23|0.44235
06:05:24|0.44235
06:05:25|0.44237
06:05:26|0.4425
06:05:28|0.44252
06:05:29|0.44252
06:05:29|0.44255
06:05:30|0.44255
06:05:31|0.44255
06:05:32|0.44255
06:05:33|0.44255
06:05:34|0.44255
06:05:35|0.44268
06:05:37|0.44267
06:05:37|0.4427
06:05:38|0.4427
06:05:40|0.4427
06:05:40|0.4427
06:05:42|0.4427
06:05:42|0.44273
06:05:43|0.44273
06:05:44|0.44278
06:05:46|0.4427
06:05:47|0.44267
06:05:47|0.44284
06:05:48|0.44284
06:05:49|0.44284
06:05:50|0.44277
06:05:51|0.44277
06:05:52|0.44277
06:05:55|0.44291
06:05:55|0.44292
06:05:57|0.44292
06:05:59|0.443
06:06:00|0.44267
06:06:02|0.44283
06:06:03|0.44283
06:06:03|0.44283
06:06:05|0.44283
06:06:06|0.44283
06:06:06|0.44283
06:06:08|0.44283
06:06:09|0.443
06:06:09|0.443
06:06:11|0.443
06:06:12|0.443
06:06:14|0.443
06:06:15|0.44283
06:06:15|0.44283
06:06:17|0.44283
06:06:17|0.44315
06:06:18|0.44315
06:06:19|0.44315
06:06:20|0.44315
06:06:21|0.44335
06:06:23|0.44335
06:06:23|0.44335
06:06:24|0.44335
06:06:25|0.44335
06:06:26|0.44335
06:06:27|0.44338
06:06:28|0.44292
06:06:29|0.44292
06:06:31|0.44292
06:06:32|0.44292
06:06:33|0.44292
06:06:34|0.44338
06:06:35|0.44434
06:06:36|0.4444
06:06:37|0.44445
06:06:38|0.4442
06:06:39|0.44452
06:06:40|0.4446
06:06:41|0.44471
06:06:42|0.44477
06:06:43|0.44451
06:06:44|0.44485
06:06:45|0.44395
06:06:46|0.44357
06:06:47|0.44357
06:06:48|0.44446
06:06:49|0.44446
06:06:50|0.44446
06:06:51|0.44446
06:06:52|0.44446
06:06:53|0.445
06:06:54|0.445
06:06:56|0.44453
06:06:57|0.44429
06:06:58|0.44429
06:06:59|0.44429
06:07:01|0.44499
06:07:02|0.44495
06:07:03|0.44495
06:07:04|0.44495
06:07:04|0.445
06:07:06|0.445
06:07:07|0.445
06:07:08|0.44472
06:07:08|0.445
06:07:10|0.445
06:07:10|0.445
06:07:11|0.44495
06:07:13|0.44492
06:07:14|0.44493
06:07:15|0.44493
06:07:16|0.44493
06:07:16|0.44493
06:07:18|0.44493
06:07:19|0.44551
06:07:20|0.44547
06:07:21|0.44503
06:07:22|0.44459
06:07:22|0.44459
06:07:24|0.44459
06:07:24|0.44568
06:07:26|0.4458
06:07:27|0.445
06:07:28|0.44599
06:07:28|0.44599
06:07:30|0.44599
06:07:31|0.44599
06:07:32|0.44599
06:07:33|0.44531
06:07:34|0.44531
06:07:35|0.44509
06:07:36|0.44509
06:07:37|0.44561
06:07:37|0.44561
06:07:38|0.44561
06:07:39|0.44561
06:07:41|0.44586
06:07:42|0.44586
06:07:42|0.44586
06:07:43|0.44587
06:07:45|0.44587
06:07:45|0.44587
06:07:47|0.44546
06:07:47|0.44546
06:07:49|0.44546
06:07:50|0.44546
06:07:51|0.44546
06:07:52|0.44556
06:07:53|0.44556
06:07:54|0.44599
06:07:55|0.446
06:07:57|0.446
06:07:58|0.44568
06:07:59|0.44546
06:08:00|0.44546
06:08:02|0.44515
06:08:02|0.44515
06:08:04|0.44553
06:08:05|0.44554
06:08:06|0.44508
06:08:07|0.44508
06:08:08|0.44508
06:08:09|0.44553
06:08:10|0.44553
06:08:11|0.44553
06:08:12|0.44553
06:08:13|0.446
06:08:14|0.44594
06:08:15|0.44554
06:08:16|0.44546
06:08:17|0.44549
06:08:18|0.44549
06:08:19|0.44549
06:08:20|0.44549
06:08:21|0.446
06:08:22|0.446
06:08:23|0.446
06:08:24|0.446
06:08:25|0.44659
06:08:26|0.44659
06:08:27|0.4466
06:08:28|0.4466
06:08:29|0.4466
06:08:30|0.4466
06:08:31|0.44628
06:08:32|0.44663
06:08:33|0.44663
06:08:34|0.44623
06:08:35|0.44623
06:08:36|0.44623
06:08:37|0.44657
06:08:38|0.44657
06:08:39|0.44657
06:08:40|0.44699
06:08:41|0.44662
06:08:42|0.44662
06:08:43|0.44703
06:08:44|0.44668
06:08:45|0.44645
06:08:46|0.44648
06:08:47|0.44699
06:08:48|0.44699
06:08:49|0.44696
06:08:50|0.44707
06:08:51|0.44711
06:08:52|0.44687
06:08:53|0.44687
06:08:54|0.44687
06:08:55|0.44718
06:08:56|0.44717
06:08:58|0.44748
06:09:00|0.448
06:09:02|0.44803
06:09:03|0.44718
06:09:03|0.44708
06:09:04|0.44708
06:09:05|0.44777
06:09:06|0.44821
06:09:07|0.44821
06:09:08|0.44821
06:09:09|0.44821
06:09:10|0.44866
06:09:11|0.44866
06:09:12|0.44864
06:09:13|0.44804
06:09:14|0.44783
06:09:15|0.44781
06:09:16|0.44802
06:09:17|0.44802
06:09:18|0.44802
06:09:19|0.44802
06:09:20|0.44802
06:09:21|0.44776
06:09:22|0.44776
06:09:23|0.44776
06:09:24|0.44776
06:09:25|0.44781
06:09:26|0.44781
06:09:27|0.44781
06:09:28|0.44781
06:09:29|0.44781
06:09:30|0.4488
06:09:31|0.4488
06:09:32|0.4488
06:09:33|0.4488
06:09:34|0.4488
06:09:35|0.4488
06:09:36|0.4488
06:09:37|0.4488
06:09:38|0.44816
06:09:39|0.44816
06:09:40|0.44814
06:09:41|0.44812
06:09:43|0.44815
06:09:44|0.44802
06:09:45|0.44802
06:09:46|0.448
06:09:47|0.448
06:09:48|0.44815
06:09:49|0.44815
06:09:50|0.44815
06:09:51|0.44815
06:09:52|0.44815
06:09:53|0.44815
06:09:54|0.44815
06:09:55|0.44815
06:09:56|0.44816
06:09:57|0.44816
06:09:59|0.44816
06:10:00|0.44816
06:10:01|0.44865
06:10:02|0.44848
06:10:04|0.44831
06:10:04|0.44831
06:10:06|0.44831
06:10:07|0.44836
06:10:07|0.449
06:10:10|0.44918
06:10:10|0.44839
06:10:12|0.44863
06:10:13|0.44819
06:10:15|0.44839
06:10:16|0.44834
06:10:17|0.448
06:10:18|0.4474
06:10:19|0.44666
06:10:20|0.44654
06:10:21|0.44629
06:10:22|0.44654
06:10:23|0.44622
06:10:24|0.44622
06:10:25|0.44625
06:10:26|0.44622
06:10:27|0.44622
06:10:28|0.44622
06:10:29|0.44622
06:10:30|0.44622
06:10:31|0.44622
06:10:32|0.44622
06:10:33|0.44658
06:10:34|0.44629
06:10:35|0.44629
06:10:36|0.44629
06:10:37|0.44631
06:10:38|0.44631
06:10:39|0.44633
06:10:40|0.44633
06:10:41|0.44706
06:10:42|0.44652
06:10:43|0.44654
06:10:44|0.44654
06:10:45|0.44658
06:10:46|0.44661
06:10:47|0.44661
06:10:48|0.44661
06:10:49|0.44663
06:10:50|0.44712
06:10:51|0.44712
06:10:52|0.44725
06:10:53|0.4473
06:10:54|0.44741
06:10:55|0.4475
06:10:56|0.4475
06:10:57|0.4475
06:10:58|0.44794
06:11:00|0.44794
06:11:01|0.44794
06:11:03|0.44794
06:11:04|0.4474
06:11:04|0.4474
06:11:06|0.4474
06:11:07|0.44698
06:11:07|0.44677
06:11:09|0.44677
06:11:09|0.44679
06:11:11|0.44676
06:11:11|0.44676
06:11:13|0.44676
06:11:13|0.44676
06:11:15|0.44676
06:11:15|0.44676
06:11:17|0.44667
06:11:18|0.44701
06:11:19|0.44701
06:11:20|0.44666
06:11:21|0.44666
06:11:22|0.44686
06:11:23|0.44686
06:11:24|0.44676
06:11:25|0.44676
06:11:26|0.447
06:11:27|0.44702
06:11:28|0.44704
06:11:29|0.44679
06:11:30|0.44679
06:11:30|0.44679
06:11:32|0.44679
06:11:33|0.44679
06:11:33|0.44679
06:11:35|0.44679
06:11:36|0.44679
06:11:37|0.44702
06:11:38|0.44702
06:11:38|0.44702
06:11:39|0.44702
06:11:41|0.44702
06:11:42|0.44679
06:11:43|0.4468
06:11:44|0.44679
06:11:45|0.44682
06:11:45|0.44682
06:11:46|0.44703
06:11:47|0.44703
06:11:49|0.44712
06:11:50|0.44712
06:11:51|0.44712
06:11:52|0.44712
06:11:53|0.44712
06:11:54|0.44687
06:11:55|0.44687
06:11:55|0.44678
06:11:57|0.44678
06:11:58|0.44678
06:11:59|0.44678
06:12:01|0.44702
06:12:02|0.44702
06:12:03|0.44702
06:12:03|0.44721
06:12:05|0.44721
06:12:07|0.44736
06:12:07|0.447
06:12:08|0.447
06:12:09|0.447
06:12:10|0.447
06:12:11|0.44701
06:12:12|0.44701
06:12:14|0.44701
06:12:15|0.44748
06:12:15|0.44748
06:12:16|0.44748
06:12:17|0.4475
06:12:19|0.4478
06:12:19|0.4478
06:12:20|0.4478
06:12:21|0.4478
06:12:22|0.44775
06:12:23|0.44775
06:12:24|0.44775
06:12:25|0.44789
06:12:26|0.44789
06:12:27|0.44789
06:12:28|0.44789
06:12:29|0.44789
06:12:30|0.44789
06:12:31|0.44789
06:12:32|0.44789
06:12:33|0.4479
06:12:34|0.4479
06:12:35|0.4479
06:12:36|0.4479
06:12:37|0.4479
06:12:38|0.4479
06:12:39|0.4479
06:12:40|0.4479
06:12:41|0.44815
06:12:42|0.44826
06:12:43|0.44854
06:12:44|0.44896
06:12:45|0.44981
06:12:46|0.44934
06:12:47|0.44913
06:12:48|0.44863
06:12:49|0.44863
06:12:50|0.44863
06:12:51|0.44863
06:12:52|0.44871
06:12:53|0.44871
06:12:54|0.44871
06:12:55|0.44951
06:12:56|0.4499
06:12:57|0.44972
06:12:58|0.44945
06:12:59|0.44892
06:13:01|0.44871
06:13:02|0.44871
06:13:04|0.44866
06:13:05|0.44858
06:13:07|0.44858
06:13:08|0.44858
06:13:09|0.44858
06:13:11|0.44919
06:13:12|0.44919
06:13:12|0.44919
06:13:14|0.44919
06:13:14|0.44919
06:13:16|0.44919
06:13:16|0.44919
06:13:18|0.44919
06:13:19|0.44919
06:13:19|0.44919
06:13:21|0.44919
06:13:23|0.44945
06:13:23|0.44945
06:13:24|0.44945
06:13:25|0.44945
06:13:27|0.44961
06:13:27|0.44921
06:13:28|0.44944
06:13:29|0.44944
06:13:30|0.45
06:13:31|0.45
06:13:32|0.44999
06:13:33|0.44943
06:13:34|0.44943
06:13:35|0.44932
06:13:36|0.44932
06:13:37|0.44943
06:13:38|0.44943
06:13:39|0.44943
06:13:40|0.44943
06:13:42|0.44943
06:13:42|0.44969
06:13:43|0.44969
06:13:44|0.44969
06:13:45|0.44969
06:13:47|0.44969
06:13:47|0.44969
06:13:48|0.4495
06:13:49|0.4495
06:13:50|0.4495
06:13:51|0.4495
06:13:52|0.44958
06:13:53|0.44958
06:13:54|0.44958
06:13:55|0.44983
06:13:56|0.44999
06:13:58|0.45
06:13:59|0.45
06:14:00|0.45
06:14:01|0.45
06:14:03|0.45
06:14:04|0.45
06:14:06|0.45
06:14:08|0.45
06:14:09|0.44999
06:14:10|0.45
06:14:11|0.45
06:14:12|0.45
06:14:13|0.45
06:14:14|0.45
06:14:16|0.45
06:14:17|0.45
06:14:18|0.44999
06:14:19|0.44928
06:14:20|0.44866
06:14:21|0.44866
06:14:22|0.44866
06:14:23|0.44861
06:14:25|0.44861
06:14:26|0.44858
06:14:26|0.44849
06:14:27|0.44849
06:14:28|0.44849
06:14:29|0.44849
06:14:31|0.44849
06:14:31|0.44851
06:14:32|0.44851
06:14:33|0.44836
06:14:34|0.44828
06:14:36|0.44856
06:14:36|0.44856
06:14:37|0.44859
06:14:38|0.4484
06:14:39|0.4484
06:14:40|0.4484
06:14:41|0.44859
06:14:43|0.44859
06:14:43|0.4484
06:14:44|0.44838
06:14:45|0.44838
06:14:47|0.44833
06:14:47|0.44884
06:14:48|0.44884
06:14:50|0.44884
06:14:50|0.44916
06:14:52|0.44884
06:14:52|0.44915
06:14:53|0.44911
06:14:54|0.44911
06:14:55|0.44911
06:14:57|0.44911
06:14:57|0.44911
06:14:59|0.44911
06:15:00|0.44911
06:15:00|0.44911
06:15:02|0.44911
06:15:04|0.44911
06:15:06|0.44998
06:15:07|0.44998
06:15:08|0.45
06:15:09|0.45
06:15:10|0.44894
06:15:11|0.44894
06:15:12|0.44894
06:15:13|0.44954
06:15:15|0.44992
06:15:15|0.45
06:15:16|0.45
06:15:17|0.45
06:15:18|0.45017
06:15:19|0.45043
06:15:20|0.4507
06:15:21|0.4499
06:15:22|0.44943
06:15:23|0.44937
06:15:24|0.44937
06:15:25|0.44933
06:15:26|0.44933
06:15:27|0.45012
06:15:28|0.45012
06:15:29|0.45012
06:15:30|0.45012
06:15:31|0.45012
06:15:32|0.45012
06:15:33|0.45011
06:15:35|0.45011
06:15:35|0.45011
06:15:36|0.44997
06:15:37|0.44997
06:15:38|0.44997
06:15:39|0.45055
06:15:40|0.45055
06:15:41|0.4504
06:15:42|0.45042
06:15:43|0.45042
06:15:44|0.45042
06:15:45|0.45042
06:15:46|0.45042
06:15:47|0.45042
06:15:48|0.45042
06:15:49|0.45042
06:15:50|0.45007
06:15:51|0.45007
06:15:52|0.45076
06:15:54|0.45076
06:15:54|0.45076
06:15:55|0.45076
06:15:56|0.45076
06:15:57|0.45049
06:15:58|0.45061
06:15:59|0.45061
06:16:00|0.45061
06:16:01|0.45061
06:16:02|0.45061
06:16:04|0.45061
06:16:05|0.45061
06:16:06|0.45061
06:16:07|0.45061
06:16:09|0.45061
06:16:10|0.45061
06:16:11|0.45061
06:16:11|0.45061
06:16:13|0.45061
06:16:14|0.45061
06:16:15|0.4506
06:16:16|0.4506
06:16:17|0.4506
06:16:18|0.4506
06:16:18|0.4506
06:16:20|0.44999
06:16:20|0.45036
06:16:21|0.45036
06:16:23|0.45036
06:16:24|0.45036
06:16:25|0.45036
06:16:25|0.44999
06:16:27|0.44999
06:16:28|0.44999
06:16:29|0.44999
06:16:30|0.45021
06:16:31|0.45021
06:16:32|0.45021
06:16:33|0.45032
06:16:34|0.45032
06:16:35|0.45014
06:16:36|0.44963
06:16:37|0.44963
06:16:38|0.44975
06:16:39|0.44967
06:16:40|0.45019
06:16:41|0.45019
06:16:42|0.45039
06:16:43|0.45032
06:16:44|0.45038
06:16:45|0.45038
06:16:46|0.45038
06:16:48|0.45072
06:16:48|0.45033
06:16:49|0.45033
06:16:50|0.45033
06:16:52|0.45033
06:16:52|0.45075
06:16:54|0.4508
06:16:54|0.45087
06:16:55|0.45087
06:16:56|0.45049
06:16:58|0.45049
06:16:58|0.45062
06:16:59|0.45062
06:17:01|0.45062
06:17:02|0.45089
06:17:03|0.45094
06:17:03|0.45052
06:17:05|0.45063
06:17:07|0.45034
06:17:08|0.45034
06:17:10|0.4503
06:17:12|0.45082
06:17:13|0.45082
06:17:15|0.45085
06:17:15|0.45102
06:17:16|0.4515
06:17:18|0.4517
06:17:18|0.45185
06:17:19|0.45156
06:17:20|0.45194
06:17:22|0.45234
06:17:22|0.45236
06:17:23|0.45258
06:17:24|0.45265
06:17:25|0.45298
06:17:27|0.45323
06:17:28|0.45316
06:17:28|0.45283
06:17:29|0.45323
06:17:30|0.45278
06:17:31|0.4526
06:17:32|0.45214
06:17:33|0.45214
06:17:34|0.45214
06:17:35|0.45314
06:17:36|0.45314
06:17:38|0.45265
06:17:38|0.45265
06:17:39|0.45323
06:17:40|0.45356
06:17:41|0.45356
06:17:42|0.45368
06:17:43|0.45368
06:17:44|0.45368
06:17:45|0.45368
06:17:46|0.45366
06:17:47|0.45337
06:17:49|0.45362
06:17:49|0.45377
06:17:50|0.45368
06:17:51|0.454
06:17:52|0.454
06:17:54|0.454
06:17:54|0.454
06:17:55|0.454
06:17:56|0.454
06:17:57|0.45403
06:17:59|0.45403
06:17:59|0.45403
06:18:00|0.45419
06:18:01|0.4542
06:18:02|0.4542
06:18:03|0.45423
06:18:04|0.45423
06:18:06|0.45423
06:18:08|0.45403
06:18:10|0.45385
06:18:10|0.45391
06:18:12|0.45379
06:18:14|0.45422
06:18:15|0.4539
06:18:16|0.45423
06:18:17|0.45431
06:18:19|0.4545
06:18:20|0.45477
06:18:21|0.45477
06:18:22|0.45471
06:18:23|0.45426
06:18:24|0.45426
06:18:25|0.45479
06:18:26|0.455
06:18:27|0.4552
06:18:28|0.45546
06:18:29|0.45543
06:18:30|0.45438
06:18:31|0.45438
06:18:32|0.45458
06:18:33|0.45404
06:18:34|0.45404
06:18:35|0.4546
06:18:36|0.4546
06:18:37|0.45435
06:18:38|0.45482
06:18:39|0.45482
06:18:40|0.45482
06:18:41|0.45482
06:18:42|0.45496
06:18:43|0.45478
06:18:44|0.45478
06:18:45|0.45478
06:18:46|0.45483
06:18:47|0.45483
06:18:48|0.45431
06:18:49|0.45424
06:18:50|0.45424
06:18:51|0.45466
06:18:52|0.45424
06:18:53|0.45424
06:18:54|0.45424
06:18:55|0.45424
06:18:56|0.45466
06:18:57|0.45466
06:18:58|0.45466
06:18:59|0.45466
06:19:00|0.45466
06:19:01|0.45466
06:19:02|0.4545
06:19:03|0.45475
06:19:04|0.45486
06:19:05|0.45423
06:19:06|0.45391
06:19:08|0.45386
06:19:10|0.45353
06:19:11|0.45353
06:19:11|0.45383
06:19:14|0.45393
06:19:14|0.45393
06:19:15|0.454
06:19:16|0.454
06:19:17|0.45392
06:19:18|0.45392
06:19:19|0.45392
06:19:20|0.454
06:19:22|0.454
06:19:22|0.454
06:19:23|0.454
06:19:24|0.454
06:19:25|0.45383
06:19:26|0.45383
06:19:27|0.45383
06:19:29|0.45383
06:19:29|0.45383
06:19:30|0.45383
06:19:31|0.45383
06:19:32|0.45385
06:19:33|0.454
06:19:34|0.45479
06:19:35|0.45479
06:19:36|0.45459
06:19:37|0.45459
06:19:38|0.45459
06:19:39|0.455
06:19:40|0.455
06:19:41|0.455
06:19:42|0.455
06:19:43|0.455
06:19:44|0.455
06:19:45|0.45518
06:19:46|0.45482
06:19:47|0.45563
06:19:48|0.45563
06:19:49|0.4558
06:19:50|0.45598
06:19:51|0.45599
06:19:52|0.45598
06:19:53|0.45605
06:19:54|0.45613
06:19:55|0.45691
06:19:56|0.45689
06:19:57|0.45747
06:19:58|0.45758
06:19:59|0.45689
06:20:00|0.4567
06:20:01|0.4567
06:20:02|0.45632
06:20:03|0.45639
06:20:04|0.45639
06:20:05|0.45652
06:20:06|0.45652
06:20:08|0.45652
06:20:09|0.45652
06:20:10|0.45764
06:20:11|0.457
06:20:12|0.45758
06:20:13|0.45758
06:20:14|0.45758
06:20:15|0.45758
06:20:17|0.45701
06:20:18|0.45703
06:20:18|0.45699
06:20:20|0.45699
06:20:21|0.45703
06:20:22|0.45689
06:20:23|0.4566
06:20:24|0.45695
06:20:25|0.45695
06:20:26|0.45674
06:20:27|0.45694
06:20:28|0.45694
06:20:29|0.45717
06:20:30|0.45717
06:20:31|0.45703
06:20:32|0.45703
06:20:33|0.45703
06:20:34|0.45703
06:20:35|0.45703
06:20:36|0.45703
06:20:37|0.45758
06:20:38|0.458
06:20:40|0.458
06:20:41|0.45848
06:20:41|0.45848
06:20:43|0.45864
06:20:44|0.45798
06:20:45|0.458
06:20:46|0.45774
06:20:47|0.45774
06:20:48|0.45774
06:20:49|0.45774
06:20:50|0.4585
06:20:50|0.45832
06:20:52|0.45832
06:20:53|0.45781
06:20:54|0.45781
06:20:55|0.45836
06:20:56|0.45861
06:20:57|0.45861
06:20:58|0.45797
06:20:58|0.45797
06:20:59|0.45836
06:21:00|0.45836
06:21:02|0.45833
06:21:02|0.45833
06:21:03|0.45797
06:21:05|0.45797
06:21:05|0.45797
06:21:06|0.45851
06:21:07|0.45851
06:21:10|0.4577
06:21:12|0.45758
06:21:13|0.45785
06:21:14|0.45727
06:21:15|0.45727
06:21:17|0.45705
06:21:18|0.45692
06:21:18|0.45676
06:21:20|0.45703
06:21:21|0.45703
06:21:22|0.45721
06:21:23|0.45696
06:21:24|0.45696
06:21:25|0.45696
06:21:26|0.45685
06:21:27|0.45696
06:21:28|0.45729
06:21:29|0.45696
06:21:30|0.45685
06:21:30|0.4568
06:21:32|0.45707
06:21:33|0.45707
06:21:34|0.45709
06:21:35|0.45709
06:21:36|0.45709
06:21:37|0.45675
06:21:38|0.45675
06:21:39|0.45676
06:21:40|0.45676
06:21:40|0.45675
06:21:42|0.45679
06:21:43|0.45679
06:21:44|0.45679
06:21:45|0.45668
06:21:46|0.45624
06:21:47|0.45617
06:21:48|0.45617
06:21:49|0.45603
06:21:50|0.45603
06:21:51|0.45603
06:21:52|0.45603
06:21:53|0.456
06:21:53|0.45586
06:21:54|0.45582
06:21:55|0.456
06:21:57|0.456
06:21:58|0.456
06:21:59|0.456
06:22:00|0.456
06:22:01|0.456
06:22:01|0.456
06:22:03|0.45621
06:22:03|0.4567
06:22:05|0.4567
06:22:06|0.4567
06:22:07|0.4567
06:22:08|0.45686
06:22:08|0.45646
06:22:11|0.45685
06:22:11|0.45685
06:22:12|0.45685
06:22:14|0.45698
06:22:16|0.457
06:22:16|0.45722
06:22:17|0.45727
06:22:18|0.45727
06:22:19|0.45727
06:22:20|0.45727
06:22:22|0.4575
06:22:23|0.45723
06:22:24|0.45726
06:22:25|0.45771
06:22:26|0.45778
06:22:27|0.45734
06:22:28|0.45782
06:22:29|0.45771
06:22:30|0.45771
06:22:31|0.45771
06:22:32|0.45799
06:22:33|0.45771
06:22:34|0.45771
06:22:35|0.45723
06:22:36|0.45749
06:22:37|0.45749
06:22:38|0.45749
06:22:39|0.45707
06:22:40|0.457
06:22:41|0.457
06:22:42|0.457
06:22:43|0.45734
06:22:45|0.457
06:22:46|0.45686
06:22:47|0.45643
06:22:48|0.45643
06:22:49|0.45643
06:22:50|0.45643
06:22:50|0.45643
06:22:52|0.45643
06:22:53|0.45643
06:22:53|0.45643
06:22:55|0.45643
06:22:55|0.45643
06:22:57|0.45643
06:22:58|0.45643
06:22:58|0.45647
06:22:59|0.45647
06:23:00|0.45647
06:23:02|0.45647
06:23:03|0.45647
06:23:04|0.45647
06:23:05|0.45643
06:23:06|0.45643
06:23:07|0.45643
06:23:08|0.45643
06:23:09|0.45643
06:23:10|0.45643
06:23:12|0.45643
06:23:13|0.45643
06:23:15|0.45644
06:23:15|0.45644
06:23:17|0.45644
06:23:17|0.45685
06:23:18|0.45649
06:23:20|0.45695
06:23:20|0.45695
06:23:21|0.45698
06:23:22|0.45698
06:23:23|0.45698
06:23:25|0.45698
06:23:26|0.45652
06:23:27|0.45652
06:23:28|0.45701
06:23:29|0.45678
06:23:30|0.45727
06:23:31|0.45727
06:23:32|0.45727
06:23:33|0.45727
06:23:34|0.45722
06:23:35|0.45722
06:23:36|0.45722
06:23:37|0.45756
06:23:38|0.45756
06:23:39|0.45693
06:23:40|0.45693
06:23:41|0.45693
06:23:42|0.45693
06:23:43|0.45643
06:23:44|0.45697
06:23:45|0.45697
06:23:46|0.45697
06:23:47|0.45713
06:23:48|0.45713
06:23:49|0.45713
06:23:51|0.45713
06:23:52|0.457
06:23:53|0.457
06:23:54|0.457
06:23:55|0.457
06:23:56|0.457
06:23:57|0.457
06:23:59|0.45795
06:23:59|0.45821
06:24:01|0.45882
06:24:01|0.45838
06:24:02|0.45838
06:24:03|0.45825
06:24:04|0.45827
06:24:05|0.45871
06:24:07|0.45887
06:24:08|0.45914
06:24:09|0.45914
06:24:09|0.45914
06:24:10|0.45914
06:24:13|0.45914
06:24:15|0.45798
06:24:16|0.45841
06:24:17|0.45841
06:24:19|0.45841
06:24:20|0.45841
06:24:20|0.45829
06:24:22|0.45834
06:24:23|0.45834
06:24:24|0.45835
06:24:25|0.45835
06:24:26|0.45834
06:24:26|0.45834
06:24:28|0.45834
06:24:29|0.45834
06:24:30|0.45834
06:24:31|0.459
06:24:32|0.459
06:24:33|0.459
06:24:34|0.459
06:24:35|0.459
06:24:35|0.459
06:24:37|0.459
06:24:38|0.45914
06:24:39|0.459
06:24:40|0.459
06:24:40|0.459
06:24:42|0.459
06:24:43|0.45841
06:24:43|0.45841
06:24:45|0.45805
06:24:46|0.45805
06:24:47|0.45834
06:24:48|0.45796
06:24:49|0.45796
06:24:50|0.45743
06:24:50|0.45743
06:24:52|0.45739
06:24:53|0.45739
06:24:54|0.45745
06:24:55|0.45745
06:24:55|0.45745
06:24:57|0.45717
06:24:57|0.45698
06:24:59|0.45737
06:25:00|0.45743
06:25:01|0.45742
06:25:02|0.45742
06:25:03|0.45668
06:25:03|0.45668
06:25:04|0.45653
06:25:06|0.45653
06:25:06|0.45646
06:25:08|0.45687
06:25:09|0.45687
06:25:09|0.45717
06:25:11|0.45672
06:25:12|0.45672
06:25:14|0.45705
06:25:15|0.45668
06:25:17|0.45668
06:25:18|0.45668
06:25:19|0.45668
06:25:19|0.45687
06:25:21|0.45709
06:25:22|0.45735
06:25:22|0.45735
06:25:23|0.45743
06:25:26|0.458
06:25:26|0.45843
06:25:27|0.45843
06:25:28|0.45831
06:25:30|0.45828
06:25:31|0.4582
06:25:32|0.4582
06:25:33|0.4582
06:25:34|0.4582
06:25:35|0.45811
06:25:36|0.45811
06:25:37|0.45811
06:25:38|0.45811
06:25:39|0.4581
06:25:40|0.4581
06:25:41|0.45935
06:25:43|0.45976
06:25:43|0.4589
06:25:45|0.45921
06:25:46|0.45921
06:25:47|0.45921
06:25:48|0.45981
06:25:49|0.45988
06:25:49|0.45998
06:25:51|0.45998
06:25:52|0.46
06:25:53|0.45999
06:25:53|0.45974
06:25:55|0.45974
06:25:56|0.4595
06:25:57|0.4595
06:25:57|0.4595
06:25:59|0.46
06:26:00|0.46
06:26:00|0.46
06:26:01|0.45975
06:26:03|0.45975
06:26:04|0.45975
06:26:05|0.45999
06:26:06|0.46
06:26:07|0.46
06:26:08|0.46
06:26:08|0.46048
06:26:10|0.45974
06:26:11|0.46015
06:26:12|0.46029
06:26:13|0.46021
06:26:15|0.46018
06:26:16|0.46018
06:26:18|0.46018
06:26:18|0.46025
06:26:19|0.46025
06:26:20|0.46008
06:26:21|0.46008
06:26:22|0.46008
06:26:23|0.45953
06:26:24|0.45953
06:26:25|0.4605
06:26:27|0.4605
06:26:27|0.45974
06:26:28|0.45907
06:26:29|0.4584
06:26:30|0.45898
06:26:31|0.45873
06:26:32|0.45848
06:26:33|0.45896
06:26:34|0.45895
06:26:35|0.45838
06:26:36|0.45838
06:26:37|0.45896
06:26:38|0.45901
06:26:39|0.45939
06:26:40|0.45938
06:26:42|0.45938
06:26:42|0.45938
06:26:43|0.45938
06:26:45|0.45894
06:26:45|0.45894
06:26:46|0.45894
06:26:47|0.45838
06:26:48|0.45838
06:26:49|0.45865
06:26:50|0.45865
06:26:51|0.45865
06:26:52|0.45881
06:26:53|0.45838
06:26:54|0.45838
06:26:55|0.45838
06:26:56|0.45838
06:26:57|0.45838
06:26:58|0.45838
06:26:59|0.45838
06:27:00|0.45838
06:27:02|0.458
06:27:03|0.45827
06:27:04|0.45827
06:27:05|0.4582
06:27:06|0.45821
06:27:07|0.45784
06:27:08|0.45767
06:27:09|0.45755
06:27:10|0.45746
06:27:11|0.4574
06:27:12|0.4574
06:27:13|0.4574
06:27:14|0.45743
06:27:16|0.45726
06:27:17|0.45746
06:27:18|0.45732
06:27:20|0.45732
06:27:20|0.45732
06:27:23|0.45732
06:27:24|0.45732
06:27:24|0.45732
06:27:25|0.45732
06:27:26|0.45726
06:27:27|0.45726
06:27:29|0.45757
06:27:30|0.45757
06:27:31|0.45714
06:27:32|0.45695
06:27:33|0.45695
06:27:34|0.45681
06:27:35|0.4568
06:27:37|0.4568
06:27:38|0.4568
06:27:38|0.45667
06:27:39|0.45643
06:27:41|0.45643
06:27:42|0.45663
06:27:42|0.45663
06:27:44|0.45643
06:27:45|0.45643
06:27:46|0.45643
06:27:47|0.45643
06:27:48|0.45635
06:27:49|0.45661
06:27:50|0.45661
06:27:51|0.45631
06:27:52|0.45606
06:27:53|0.45608
06:27:54|0.4561
06:27:55|0.45602
06:27:56|0.45583
06:27:57|0.45583
06:27:58|0.45583
06:27:59|0.45583
06:28:00|0.45641
06:28:01|0.45641
06:28:02|0.45641
06:28:03|0.45655
06:28:04|0.45655
06:28:05|0.45655
06:28:06|0.45641
06:28:07|0.45641
06:28:08|0.45641
06:28:09|0.45655
06:28:10|0.45649
06:28:11|0.45708
06:28:12|0.45708
06:28:13|0.4574
06:28:14|0.45767
06:28:15|0.45804
06:28:17|0.45827
06:28:18|0.45793
06:28:19|0.45793
06:28:21|0.45793
06:28:22|0.45793
06:28:22|0.4582
06:28:23|0.4582
06:28:24|0.4582
06:28:26|0.4582
06:28:27|0.4582
06:28:28|0.4582
06:28:29|0.4582
06:28:30|0.4582
06:28:31|0.4582
06:28:32|0.4582
06:28:33|0.45791
06:28:34|0.45791
06:28:35|0.45791
06:28:36|0.45791
06:28:37|0.45754
06:28:38|0.45749
06:28:39|0.45681
06:28:40|0.45681
06:28:41|0.45741
06:28:42|0.45709
06:28:43|0.45709
06:28:44|0.45706
06:28:45|0.45668
06:28:46|0.45689
06:28:47|0.45663
06:28:48|0.457
06:28:49|0.45694
06:28:50|0.45694
06:28:51|0.45663
06:28:52|0.45663
06:28:53|0.45684
06:28:54|0.45681
06:28:55|0.45698
06:28:56|0.45697
06:28:57|0.45696
06:28:58|0.45663
06:28:59|0.45679
06:29:00|0.45678
06:29:01|0.45675
06:29:02|0.45675
06:29:03|0.45666
06:29:04|0.4566
06:29:05|0.45658
06:29:06|0.45657
06:29:07|0.45656
06:29:08|0.45656
06:29:09|0.45608
06:29:10|0.45608
06:29:11|0.45608
06:29:12|0.45608
06:29:13|0.45608
06:29:14|0.45608
06:29:15|0.45608
06:29:16|0.45608
06:29:18|0.45649
06:29:18|0.45649
06:29:21|0.45649
06:29:22|0.45649
06:29:23|0.45649
06:29:24|0.45606
06:29:25|0.456
06:29:26|0.456
06:29:27|0.45608
06:29:28|0.45608
06:29:30|0.45608
06:29:30|0.4555
06:29:32|0.45521
06:29:32|0.45524
06:29:33|0.45526
06:29:34|0.45508
06:29:35|0.4546
06:29:36|0.45471
06:29:37|0.45447
06:29:38|0.45441
06:29:40|0.45526
06:29:41|0.4556
06:29:41|0.45504
06:29:43|0.45504
06:29:43|0.45504
06:29:45|0.45492
06:29:45|0.45492
06:29:46|0.45498
06:29:47|0.4542
06:29:48|0.45455
06:29:49|0.45473
06:29:50|0.45412
06:29:51|0.4549
06:29:52|0.4549
06:29:53|0.4543
06:29:54|0.4543
06:29:56|0.4549
06:29:56|0.4549
06:29:57|0.45491
06:29:58|0.45491
06:29:59|0.455
06:30:00|0.455
06:30:01|0.45479
06:30:02|0.45481
06:30:03|0.45481
06:30:04|0.4549
06:30:05|0.4549
06:30:06|0.4549
06:30:07|0.45453
06:30:10|0.45453
06:30:10|0.45453
06:30:11|0.45453
06:30:12|0.45447
06:30:13|0.45437
06:30:14|0.45437
06:30:15|0.45434
06:30:16|0.45434
06:30:17|0.45434
06:30:19|0.45434
06:30:21|0.45406
06:30:23|0.45381
06:30:23|0.454
06:30:25|0.454
06:30:25|0.454
06:30:26|0.4536
06:30:28|0.4536
06:30:29|0.4536
06:30:29|0.45312
06:30:31|0.45312
06:30:32|0.45312
06:30:33|0.45312
06:30:34|0.4533
06:30:34|0.45331
06:30:35|0.45331
06:30:36|0.4532
06:30:37|0.45316
06:30:39|0.45316
06:30:40|0.45324
06:30:41|0.45323
06:30:42|0.45339
06:30:43|0.45334
06:30:43|0.45339
06:30:45|0.45339
06:30:46|0.45339
06:30:46|0.45314
06:30:48|0.45333
06:30:49|0.45341
06:30:49|0.45341
06:30:51|0.4533
06:30:51|0.4533
06:30:53|0.4533
06:30:53|0.4533
06:30:54|0.4533
06:30:55|0.4533
06:30:58|0.4533
06:30:58|0.4533
06:30:59|0.4533
06:31:00|0.45326
06:31:01|0.45331
06:31:02|0.4533
06:31:04|0.4533
06:31:05|0.45325
06:31:06|0.4532
06:31:07|0.4531
06:31:08|0.4529
06:31:09|0.4529
06:31:10|0.4533
06:31:11|0.4533
06:31:12|0.4533
06:31:13|0.4533
06:31:14|0.45355
06:31:15|0.45306
06:31:16|0.4533
06:31:17|0.4533
06:31:18|0.4533
06:31:20|0.4533
06:31:22|0.4535
06:31:22|0.45332
06:31:25|0.45332
06:31:26|0.45373
06:31:27|0.45373
06:31:28|0.45372
06:31:28|0.454
06:31:30|0.45399
06:31:30|0.454
06:31:31|0.454
06:31:32|0.45404
06:31:34|0.455
06:31:35|0.455
06:31:36|0.45453
06:31:37|0.45453
06:31:38|0.45453
06:31:39|0.45453
06:31:40|0.45465
06:31:41|0.45476
06:31:42|0.45476
06:31:43|0.45491
06:31:44|0.45446
06:31:45|0.45446
06:31:46|0.455
06:31:47|0.45468
06:31:48|0.45468
06:31:49|0.45468
06:31:50|0.45468
06:31:51|0.45476
06:31:52|0.45499
06:31:53|0.45503
06:31:54|0.45499
06:31:55|0.45499
06:31:56|0.455
06:31:57|0.455
06:31:58|0.455
06:32:00|0.455
06:32:01|0.455
06:32:02|0.45516
06:32:03|0.45563
06:32:04|0.4558
06:32:05|0.4558
06:32:05|0.45591
06:32:07|0.45637
06:32:08|0.45644
06:32:09|0.45669
06:32:09|0.457
06:32:10|0.45708
06:32:12|0.45715
06:32:13|0.45715
06:32:14|0.45715
06:32:15|0.45703
06:32:16|0.45714
06:32:17|0.45714
06:32:18|0.45714
06:32:19|0.45714
06:32:21|0.45714
06:32:23|0.4576
06:32:23|0.45768
06:32:24|0.45777
06:32:26|0.45795
06:32:27|0.45803
06:32:28|0.4581
06:32:29|0.4581
06:32:30|0.4582
06:32:31|0.45826
06:32:32|0.45844
06:32:33|0.45881
06:32:34|0.45843
06:32:35|0.45902
06:32:36|0.45988
06:32:37|0.45988
06:32:38|0.45991
06:32:39|0.45953
06:32:40|0.45972
06:32:41|0.45946
06:32:43|0.45925
06:32:44|0.45916
06:32:45|0.45923
06:32:46|0.45881
06:32:47|0.45881
06:32:49|0.45876
06:32:50|0.45876
06:32:51|0.45876
06:32:52|0.45876
06:32:53|0.45876
06:32:54|0.45876
06:32:55|0.45876
06:32:56|0.45876
06:32:57|0.45946
06:32:58|0.45935
06:32:58|0.45928
06:33:00|0.45928
06:33:01|0.4596
06:33:02|0.45939
06:33:03|0.45957
06:33:04|0.45957
06:33:05|0.45957
06:33:06|0.45957
06:33:07|0.45999
06:33:08|0.45898
06:33:09|0.45936
06:33:09|0.45936
06:33:11|0.45936
06:33:12|0.45933
06:33:13|0.45933
06:33:13|0.45933
06:33:14|0.461
06:33:15|0.461
06:33:16|0.46044
06:33:17|0.46103
06:33:18|0.46024
06:33:20|0.46052
06:33:20|0.46024
06:33:23|0.45967
06:33:24|0.45928
06:33:25|0.45961
06:33:26|0.45961
06:33:27|0.45961
06:33:28|0.45964
06:33:30|0.45964
06:33:32|0.46
06:33:32|0.46
06:33:34|0.46
06:33:35|0.45967
06:33:36|0.45994
06:33:37|0.45967
06:33:38|0.45974
06:33:39|0.45959
06:33:40|0.45959
06:33:41|0.45959
06:33:42|0.459
06:33:43|0.4584
06:33:45|0.45797
06:33:45|0.45754
06:33:46|0.45724
06:33:47|0.45714
06:33:48|0.45734
06:33:49|0.45783
06:33:50|0.45797
06:33:51|0.45753
06:33:52|0.45708
06:33:53|0.45706
06:33:54|0.45697
06:33:55|0.45697
06:33:56|0.4576
06:33:57|0.45773
06:33:58|0.45773
06:33:59|0.45716
06:34:00|0.458
06:34:01|0.458
06:34:02|0.458
06:34:03|0.458
06:34:04|0.45797
06:34:05|0.45797
06:34:06|0.45797
06:34:07|0.45809
06:34:08|0.45809
06:34:09|0.45708
06:34:10|0.45708
06:34:11|0.45708
06:34:12|0.45708
06:34:13|0.45708
06:34:14|0.45708
06:34:15|0.45708
06:34:16|0.45714
06:34:17|0.45714
06:34:18|0.45708
06:34:19|0.45708
06:34:20|0.45708
06:34:22|0.4571
06:34:24|0.4571
06:34:25|0.4571
06:34:27|0.45797
06:34:28|0.45801
06:34:29|0.45844
06:34:30|0.45882
06:34:31|0.45904
06:34:32|0.45955
06:34:33|0.46019
06:34:34|0.4603
06:34:35|0.46
06:34:36|0.45993
06:34:37|0.45979
06:34:38|0.45946
06:34:39|0.45946
06:34:41|0.45967
06:34:41|0.45967
06:34:43|0.45967
06:34:43|0.45946
06:34:44|0.45955
06:34:46|0.45955
06:34:47|0.45949
06:34:48|0.45947
06:34:49|0.4595
06:34:50|0.4595
06:34:51|0.4595
06:34:52|0.4595
06:34:53|0.45976
06:34:55|0.45976
06:34:56|0.46
06:34:56|0.46
06:34:57|0.45999
06:34:59|0.45999
06:34:59|0.46003
06:35:01|0.45972
06:35:01|0.45972
06:35:02|0.45972
06:35:04|0.46002
06:35:04|0.46002
06:35:06|0.46022
06:35:06|0.46022
06:35:07|0.46022
06:35:08|0.46034
06:35:09|0.46034
06:35:10|0.46034
06:35:11|0.46042
06:35:12|0.46069
06:35:13|0.46057
06:35:14|0.46066
06:35:15|0.4608
06:35:16|0.46133
06:35:17|0.46125
06:35:19|0.461
06:35:19|0.46143
06:35:20|0.46174
06:35:21|0.46174
06:35:24|0.46168
06:35:25|0.46167
06:35:26|0.46122
06:35:27|0.46125
06:35:28|0.462
06:35:30|0.46219
06:35:31|0.462
06:35:32|0.46141
06:35:32|0.46115
06:35:33|0.46104
06:35:35|0.46123
06:35:36|0.46123
06:35:37|0.46102
06:35:38|0.4614
06:35:39|0.46065
06:35:40|0.46024
06:35:41|0.46019
06:35:42|0.46064
06:35:43|0.46064
06:35:44|0.46064
06:35:45|0.46115
06:35:46|0.4607
06:35:47|0.46064
06:35:48|0.46064
06:35:49|0.46064
06:35:50|0.46069
06:35:51|0.46069
06:35:53|0.46069
06:35:53|0.46124
06:35:55|0.46145
06:35:55|0.46195
06:35:57|0.46226
06:35:57|0.46231
06:35:58|0.46282
06:36:01|0.46245
06:36:01|0.46155
06:36:02|0.46209
06:36:03|0.46262
06:36:04|0.46282
06:36:05|0.46282
06:36:06|0.46282
06:36:07|0.46282
06:36:08|0.46282
06:36:09|0.46282
06:36:10|0.46282
06:36:11|0.46282
06:36:13|0.46282
06:36:14|0.46282
06:36:15|0.46283
06:36:16|0.46283
06:36:17|0.463
06:36:18|0.463
06:36:19|0.46307
06:36:20|0.464
06:36:22|0.46329
06:36:22|0.46303
06:36:24|0.46329
06:36:26|0.46266
06:36:27|0.46331
06:36:28|0.46413
06:36:29|0.46405
06:36:31|0.46413
06:36:32|0.46493
06:36:32|0.46488
06:36:33|0.46485
06:36:35|0.46428
06:36:36|0.46405
06:36:37|0.46405
06:36:38|0.46405
06:36:39|0.46407
06:36:40|0.46407
06:36:41|0.46443
06:36:42|0.46392
06:36:43|0.464
06:36:44|0.46394
06:36:45|0.46394
06:36:46|0.4645
06:36:47|0.46438
06:36:48|0.46448
06:36:49|0.46448
06:36:50|0.46452
06:36:51|0.46492
06:36:52|0.46492
06:36:54|0.46439
06:36:54|0.46454
06:36:55|0.46479
06:36:56|0.46479
06:36:58|0.46479
06:36:58|0.46439
06:36:59|0.465
06:37:00|0.465
06:37:01|0.465
06:37:02|0.465
06:37:03|0.465
06:37:04|0.465
06:37:05|0.465
06:37:06|0.465
06:37:07|0.46505
06:37:08|0.465
06:37:09|0.465
06:37:10|0.465
06:37:11|0.46505
06:37:12|0.46454
06:37:13|0.46449
06:37:14|0.464
06:37:16|0.464
06:37:16|0.464
06:37:17|0.46449
06:37:18|0.46454
06:37:19|0.46433
06:37:20|0.46487
06:37:21|0.46424
06:37:22|0.46449
06:37:23|0.46449
06:37:25|0.4645
06:37:27|0.46487
06:37:28|0.46549
06:37:30|0.46503
06:37:32|0.46498
06:37:33|0.46538
06:37:34|0.46574
06:37:35|0.46574
06:37:36|0.46576
06:37:38|0.46601
06:37:39|0.4665
06:37:40|0.46649
06:37:41|0.46615
06:37:41|0.46588
06:37:43|0.46561
06:37:44|0.46655
06:37:45|0.46659
06:37:46|0.4667
06:37:47|0.46683
06:37:48|0.46688
06:37:49|0.46688
06:37:50|0.46698
06:37:50|0.46698
06:37:52|0.46761
06:37:53|0.46708
06:37:54|0.46518
06:37:55|0.46622
06:37:55|0.4656
06:37:57|0.46623
06:37:58|0.46561
06:37:59|0.46775
06:38:00|0.46783
06:38:01|0.46783
06:38:02|0.4671
06:38:03|0.46749
06:38:04|0.46737
06:38:04|0.46737
06:38:06|0.46737
06:38:07|0.46737
06:38:07|0.467
06:38:08|0.467
06:38:10|0.46616
06:38:11|0.46515
06:38:12|0.46501
06:38:13|0.46538
06:38:14|0.46562
06:38:15|0.46571
06:38:16|0.46571
06:38:17|0.46571
06:38:17|0.46624
06:38:19|0.46567
06:38:20|0.46611
06:38:21|0.46611
06:38:22|0.46627
06:38:23|0.46549
06:38:24|0.46576
06:38:25|0.46576
06:38:27|0.46523
06:38:27|0.46549
06:38:29|0.46538
06:38:31|0.46506
06:38:32|0.46506
06:38:34|0.46517
06:38:35|0.46517
06:38:36|0.46517
06:38:37|0.46517
06:38:38|0.46517
06:38:39|0.46517
06:38:40|0.46517
06:38:41|0.46517
06:38:42|0.46513
06:38:43|0.46513
06:38:45|0.46513
06:38:45|0.46539
06:38:47|0.46505
06:38:47|0.46501
06:38:48|0.46489
06:38:49|0.46482
06:38:50|0.46482
06:38:52|0.46482
06:38:52|0.46534
06:38:53|0.465
06:38:54|0.465
06:38:56|0.465
06:38:57|0.465
06:38:58|0.46554
06:38:59|0.465
06:39:00|0.465
06:39:01|0.465
06:39:01|0.46494
06:39:02|0.46548
06:39:04|0.46548
06:39:05|0.46548
06:39:07|0.46548
06:39:07|0.46521
06:39:08|0.46521
06:39:09|0.46521
06:39:10|0.46521
06:39:11|0.46521
06:39:12|0.46521
06:39:13|0.4652
06:39:14|0.46495
06:39:15|0.46461
06:39:16|0.46453
06:39:17|0.46428
06:39:18|0.46421
06:39:19|0.46413
06:39:20|0.46392
06:39:21|0.46398
06:39:22|0.4638
06:39:23|0.4638
06:39:24|0.46374
06:39:25|0.46398
06:39:27|0.4635
06:39:28|0.4635
06:39:30|0.46445
06:39:32|0.46423
06:39:33|0.46427
06:39:33|0.46423
06:39:36|0.46383
06:39:37|0.46391
06:39:38|0.46391
06:39:38|0.46391
06:39:39|0.46391
06:39:40|0.46391
06:39:42|0.46391
06:39:42|0.46391
06:39:43|0.46391
06:39:44|0.46391
06:39:45|0.46379
06:39:46|0.46379
06:39:47|0.46379
06:39:48|0.4641
06:39:50|0.46423
06:39:50|0.46423
06:39:51|0.46423
06:39:52|0.46423
06:39:53|0.46401
06:39:54|0.46448
06:39:55|0.46381
06:39:56|0.46381
06:39:57|0.46381
06:39:58|0.46381
06:39:59|0.46381
06:40:00|0.46381
06:40:01|0.46447
06:40:02|0.465
06:40:03|0.465
06:40:05|0.46462
06:40:05|0.46462
06:40:06|0.46462
06:40:07|0.46461
06:40:08|0.46506
06:40:09|0.46539
06:40:10|0.46539
06:40:11|0.46532
06:40:12|0.46532
06:40:13|0.46465
06:40:14|0.46465
06:40:15|0.46465
06:40:16|0.46523
06:40:17|0.46523
06:40:18|0.46462
06:40:19|0.46482
06:40:20|0.46433
06:40:21|0.46415
06:40:22|0.46415
06:40:23|0.46396
06:40:24|0.46418
06:40:25|0.46391
06:40:26|0.46388
06:40:28|0.46348
06:40:29|0.46324
06:40:30|0.46324
06:40:31|0.46273
06:40:32|0.46308
06:40:33|0.46369
06:40:34|0.46369
06:40:35|0.46369
06:40:36|0.46369
06:40:37|0.46369
06:40:38|0.46369
06:40:39|0.46369
06:40:40|0.46369
06:40:41|0.46369
06:40:42|0.46369
06:40:43|0.46351
06:40:44|0.46351
06:40:45|0.4628
06:40:46|0.4628
06:40:47|0.4628
06:40:48|0.4628
06:40:49|0.4628
06:40:50|0.4628
06:40:51|0.4628
06:40:52|0.4628
06:40:53|0.4628
06:40:54|0.46369
06:40:55|0.46369
06:40:56|0.464
06:40:57|0.46413
06:40:58|0.46405
06:40:59|0.46405
06:41:00|0.46462
06:41:01|0.46462
06:41:02|0.46462
06:41:03|0.46477
06:41:04|0.46477
06:41:05|0.46477
06:41:06|0.46477
06:41:07|0.46471
06:41:08|0.46436
06:41:09|0.46436
06:41:10|0.46467
06:41:11|0.46467
06:41:12|0.46467
06:41:13|0.46467
06:41:14|0.4648
06:41:15|0.4648
06:41:17|0.46482
06:41:18|0.46482
06:41:19|0.46482
06:41:19|0.46476
06:41:21|0.46479
06:41:21|0.46462
06:41:23|0.46462
06:41:24|0.46462
06:41:25|0.46462
06:41:26|0.46427
06:41:27|0.46427
06:41:29|0.46296
06:41:31|0.46305
06:41:32|0.46305
06:41:33|0.46305
06:41:33|0.46305
06:41:35|0.46305
06:41:35|0.46305
06:41:36|0.46305
06:41:37|0.4633
06:41:38|0.46301
06:41:40|0.46301
06:41:41|0.46301
06:41:42|0.46301
06:41:43|0.46301
06:41:44|0.46301
06:41:45|0.46301
06:41:46|0.46301
06:41:47|0.46353
06:41:48|0.46353
06:41:49|0.46353
06:41:50|0.46353
06:41:51|0.46353
06:41:53|0.46353
06:41:54|0.46353
06:41:55|0.46353
06:41:56|0.46353
06:41:57|0.46353
06:41:58|0.46353
06:42:00|0.46353
06:42:00|0.46353
06:42:01|0.46353
06:42:02|0.46353
06:42:04|0.4631
06:42:04|0.4631
06:42:06|0.46301
06:42:07|0.46301
06:42:07|0.46301
06:42:08|0.46301
06:42:10|0.46301
06:42:10|0.46301
06:42:11|0.46289
06:42:13|0.46289
06:42:15|0.46289
06:42:15|0.46289
06:42:16|0.46289
06:42:17|0.46286
06:42:18|0.46286
06:42:19|0.46286
06:42:20|0.46286
06:42:21|0.46286
06:42:22|0.46286
06:42:23|0.46368
06:42:25|0.46356
06:42:25|0.46356
06:42:26|0.464
06:42:29|0.464
06:42:30|0.46391
06:42:32|0.46386
06:42:33|0.46368
06:42:35|0.46368
06:42:37|0.46326
06:42:38|0.46364
06:42:38|0.46392
06:42:39|0.46359
06:42:41|0.46364
06:42:41|0.46364
06:42:42|0.46364
06:42:44|0.46348
06:42:44|0.46348
06:42:46|0.46348
06:42:47|0.46348
06:42:48|0.46348
06:42:49|0.46348
06:42:50|0.46348
06:42:51|0.46348
06:42:52|0.46275
06:42:53|0.46275
06:42:54|0.46275
06:42:55|0.46264
06:42:56|0.46245
06:42:57|0.46245
06:42:58|0.46238
06:42:59|0.46231
06:43:00|0.46222
06:43:01|0.46222
06:43:02|0.46221
06:43:03|0.4619
06:43:04|0.46183
06:43:05|0.46176
06:43:06|0.46176
06:43:07|0.46141
06:43:08|0.46141
06:43:10|0.46141
06:43:11|0.46136
06:43:12|0.46133
06:43:13|0.46141
06:43:14|0.46177
06:43:15|0.46177
06:43:15|0.46151
06:43:17|0.46151
06:43:18|0.46185
06:43:19|0.46212
06:43:20|0.46212
06:43:21|0.46212
06:43:21|0.46231
06:43:23|0.46204
06:43:23|0.46204
06:43:25|0.46213
06:43:25|0.4622
06:43:27|0.46257
06:43:28|0.46276
06:43:28|0.46312
06:43:30|0.46312
06:43:32|0.46238
06:43:33|0.46238
06:43:35|0.46238
06:43:36|0.46238
06:43:38|0.46278
06:43:39|0.46245
06:43:40|0.46245
06:43:41|0.46245
06:43:42|0.46245
06:43:43|0.46245
06:43:44|0.46254
06:43:45|0.46254
06:43:46|0.46254
06:43:47|0.46254
06:43:48|0.46255
06:43:49|0.46255
06:43:50|0.46256
06:43:51|0.46256
06:43:52|0.46256
06:43:53|0.46256
06:43:55|0.46238
06:43:56|0.46238
06:43:57|0.46238
06:43:58|0.46238
06:43:59|0.46238
06:44:00|0.46238
06:44:00|0.46205
06:44:02|0.46205
06:44:03|0.46238
06:44:04|0.46238
06:44:05|0.46238
06:44:05|0.46238
06:44:06|0.46238
06:44:07|0.462
06:44:09|0.46191
06:44:09|0.46191
06:44:11|0.46137
06:44:12|0.46155
06:44:13|0.46118
06:44:13|0.46118
06:44:15|0.46067
06:44:16|0.46056
06:44:16|0.46025
06:44:18|0.46025
06:44:19|0.46007
06:44:19|0.46007
06:44:21|0.45998
06:44:22|0.46003
06:44:22|0.46014
06:44:24|0.4597
06:44:25|0.4597
06:44:26|0.4597
06:44:27|0.46
06:44:28|0.46
06:44:29|0.46
06:44:29|0.46
06:44:31|0.46041
06:44:33|0.46016
06:44:33|0.46121
06:44:36|0.46138
06:44:37|0.46143
06:44:37|0.46204
06:44:39|0.4606
06:44:39|0.4606
06:44:40|0.4606
06:44:42|0.4606
06:44:42|0.45992
06:44:43|0.45992
06:44:45|0.4608
06:44:46|0.4608
06:44:47|0.46081
06:44:48|0.46081
06:44:49|0.46081
06:44:50|0.4612
06:44:51|0.4612
06:44:52|0.46101
06:44:53|0.46101
06:44:54|0.46101
06:44:55|0.46101
06:44:56|0.46138
06:44:57|0.46138
06:44:58|0.46138
06:44:59|0.461
06:45:00|0.46079
06:45:01|0.46079
06:45:02|0.46079
06:45:03|0.46032
06:45:04|0.46032
06:45:05|0.46032
06:45:06|0.4606
06:45:08|0.4603
06:45:08|0.45996
06:45:09|0.45938
06:45:11|0.45938
06:45:12|0.45938
06:45:13|0.45938
06:45:14|0.45938
06:45:15|0.45938
06:45:16|0.46
06:45:17|0.46021
06:45:18|0.46
06:45:19|0.46024
06:45:19|0.46024
06:45:20|0.46024
06:45:21|0.46024
06:45:22|0.46024
06:45:24|0.45966
06:45:25|0.46042
06:45:26|0.46051
06:45:27|0.46041
06:45:28|0.461
06:45:29|0.461
06:45:30|0.461
06:45:31|0.461
06:45:31|0.461
06:45:34|0.461
06:45:34|0.46078
06:45:37|0.4608
06:45:38|0.46126
06:45:39|0.46126
06:45:39|0.46122
06:45:40|0.46122
06:45:41|0.46133
06:45:42|0.46133
06:45:43|0.46133
06:45:44|0.46138
06:45:45|0.46144
06:45:46|0.46171
06:45:48|0.46187
06:45:48|0.46187
06:45:49|0.46187
06:45:50|0.46187
06:45:52|0.46187
06:45:53|0.46187
06:45:54|0.46187
06:45:55|0.46187
06:45:56|0.462
06:45:57|0.46187
06:45:58|0.46201
06:45:58|0.46206
06:45:59|0.46214
06:46:00|0.46263
06:46:02|0.46263
06:46:04|0.4627
06:46:05|0.4627
06:46:06|0.46272
06:46:07|0.4625
06:46:07|0.46226
06:46:08|0.46265
06:46:09|0.46265
06:46:11|0.46216
06:46:11|0.46216
06:46:13|0.46166
06:46:13|0.46166
06:46:14|0.46197
06:46:15|0.4624
06:46:16|0.4624
06:46:18|0.4624
06:46:18|0.46256
06:46:19|0.46256
06:46:21|0.4625
06:46:22|0.4625
06:46:22|0.46381
06:46:24|0.46308
06:46:24|0.46265
06:46:26|0.46266
06:46:27|0.46266
06:46:27|0.46266
06:46:29|0.46266
06:46:29|0.46319
06:46:31|0.46323
06:46:32|0.46323
06:46:33|0.46323
06:46:34|0.46323
06:46:35|0.46323
06:46:36|0.46323
06:46:38|0.46333
06:46:39|0.46333
06:46:40|0.46333
06:46:40|0.46333
06:46:42|0.46333
06:46:43|0.46333
06:46:44|0.46333
06:46:45|0.46333
06:46:47|0.46402
06:46:49|0.4644
06:46:49|0.46412
06:46:50|0.46412
06:46:51|0.46447
06:46:52|0.46435
06:46:53|0.46435
06:46:54|0.46435
06:46:55|0.46464
06:46:56|0.46464
06:46:57|0.46464
06:46:59|0.46464
06:46:59|0.46464
06:47:00|0.46464
06:47:01|0.46464
06:47:02|0.46464
06:47:03|0.46465
06:47:04|0.46404
06:47:05|0.46375
06:47:06|0.46304
06:47:08|0.46275
06:47:09|0.46275
06:47:10|0.46275
06:47:11|0.46275
06:47:12|0.46275
06:47:13|0.46275
06:47:14|0.46314
06:47:15|0.46314
06:47:16|0.46326
06:47:18|0.46308
06:47:19|0.46281
06:47:20|0.46281
06:47:21|0.46325
06:47:22|0.46325
06:47:23|0.4634
06:47:23|0.4634
06:47:24|0.46302
06:47:25|0.46302
06:47:27|0.46302
06:47:28|0.46302
06:47:29|0.46302
06:47:30|0.46302
06:47:31|0.46302
06:47:32|0.46302
06:47:33|0.46302
06:47:34|0.46302
06:47:36|0.46318
06:47:38|0.46318
06:47:38|0.46261
06:47:40|0.46261
06:47:40|0.46287
06:47:42|0.46287
06:47:42|0.46325
06:47:43|0.46325
06:47:44|0.46325
06:47:45|0.46325
06:47:47|0.46348
06:47:48|0.46324
06:47:49|0.46324
06:47:50|0.46324
06:47:51|0.46324
06:47:53|0.46324
06:47:54|0.46324
06:47:55|0.46324
06:47:56|0.46324
06:47:57|0.46324
06:47:58|0.46324
06:47:59|0.46348
06:48:01|0.46303
06:48:01|0.46303
06:48:02|0.46303
06:48:03|0.46303
06:48:04|0.46303
06:48:05|0.46303
06:48:06|0.46294
06:48:07|0.46303
06:48:08|0.46303
06:48:09|0.46303
06:48:10|0.4625
06:48:11|0.46241
06:48:12|0.46224
06:48:13|0.46166
06:48:14|0.46154
06:48:15|0.46154
06:48:16|0.46153
06:48:18|0.46148
06:48:19|0.46148
06:48:20|0.46148
06:48:21|0.46148
06:48:22|0.46166
06:48:23|0.46146
06:48:24|0.46146
06:48:25|0.46146
06:48:26|0.46159
06:48:27|0.46205
06:48:28|0.46183
06:48:29|0.46183
06:48:30|0.46183
06:48:31|0.46183
06:48:32|0.46183
06:48:33|0.46248
06:48:34|0.46248
06:48:35|0.46185
06:48:37|0.46185
06:48:37|0.46185
06:48:38|0.46185
06:48:41|0.46185
06:48:41|0.46185
06:48:44|0.46185
06:48:45|0.46183
06:48:45|0.46183
06:48:47|0.46183
06:48:48|0.46174
06:48:49|0.46183
06:48:50|0.4623
06:48:51|0.4623
06:48:52|0.4623
06:48:53|0.4623
06:48:54|0.4623
06:48:56|0.46246
06:48:56|0.46246
06:48:58|0.46261
06:48:59|0.46261
06:48:59|0.46193
06:49:01|0.46193
06:49:02|0.46193
06:49:02|0.4614
06:49:04|0.46158
06:49:05|0.46132
06:49:05|0.46132
06:49:07|0.46131
06:49:07|0.46127
06:49:09|0.46127
06:49:10|0.46132
06:49:11|0.4612
06:49:12|0.46105
06:49:13|0.46084
06:49:14|0.46059
06:49:15|0.46059
06:49:16|0.46058
06:49:17|0.46052
06:49:18|0.46052
06:49:19|0.46052
06:49:20|0.46052
06:49:21|0.46058
06:49:22|0.46058
06:49:23|0.46058
06:49:24|0.46058
06:49:25|0.46052
06:49:26|0.46018
06:49:27|0.46
06:49:28|0.46
06:49:29|0.46
06:49:30|0.46
06:49:31|0.45969
06:49:32|0.45969
06:49:33|0.45998
06:49:34|0.45998
06:49:35|0.45962
06:49:37|0.45962
06:49:38|0.45962
06:49:40|0.4595
06:49:41|0.4595
06:49:42|0.4595
06:49:44|0.4595
06:49:45|0.4595
06:49:46|0.45949
06:49:46|0.4593
06:49:48|0.4595
06:49:49|0.4595
06:49:50|0.45946
06:49:51|0.45987
06:49:53|0.45987
06:49:53|0.46048
06:49:54|0.46044
06:49:55|0.46046
06:49:56|0.46091
06:49:57|0.46091
06:49:59|0.46091
06:49:59|0.46091
06:50:01|0.46066
06:50:01|0.46042
06:50:02|0.46047
06:50:03|0.46047
06:50:04|0.46047
06:50:05|0.46047
06:50:06|0.46047
06:50:07|0.46083
06:50:08|0.46042
06:50:09|0.46042
06:50:10|0.46026
06:50:11|0.46026
06:50:12|0.46026
06:50:13|0.46004
06:50:15|0.46004
06:50:15|0.46004
06:50:16|0.46004
06:50:18|0.46004
06:50:18|0.46
06:50:20|0.46023
06:50:20|0.46023
06:50:21|0.46
06:50:23|0.45986
06:50:23|0.45999
06:50:24|0.45999
06:50:25|0.45999
06:50:26|0.45999
06:50:27|0.45999
06:50:28|0.45999
06:50:30|0.45999
06:50:30|0.45999
06:50:31|0.45941
06:50:32|0.4599
06:50:33|0.4599
06:50:34|0.4599
06:50:36|0.4599
06:50:36|0.4599
06:50:39|0.45983
06:50:40|0.45983
06:50:41|0.4593
06:50:42|0.4593
06:50:43|0.45976
06:50:45|0.45976
06:50:46|0.4593
06:50:47|0.45922
06:50:48|0.45922
06:50:49|0.45923
06:50:50|0.45923
06:50:51|0.45909
06:50:52|0.45909
06:50:53|0.45863
06:50:54|0.45863
06:50:55|0.45862
06:50:56|0.45845
06:50:58|0.45842
06:50:59|0.45826
06:51:00|0.45826
06:51:01|0.45824
06:51:02|0.45826
06:51:03|0.45826
06:51:04|0.45826
06:51:05|0.45826
06:51:06|0.45826
06:51:07|0.45828
06:51:07|0.45804
06:51:09|0.45804
06:51:10|0.45804
06:51:11|0.45771
06:51:12|0.45821
06:51:13|0.45796
06:51:14|0.45796
06:51:15|0.45796
06:51:15|0.45796
06:51:16|0.45796
06:51:18|0.4584
06:51:19|0.45851
06:51:20|0.45811
06:51:21|0.45816
06:51:21|0.458
06:51:23|0.45813
06:51:24|0.4585
06:51:25|0.45928
06:51:25|0.45928
06:51:27|0.45928
06:51:28|0.45928
06:51:29|0.45952
06:51:30|0.45952
06:51:31|0.45952
06:51:31|0.45952
06:51:32|0.45952
06:51:34|0.45952
06:51:35|0.45964
06:51:36|0.45964
06:51:36|0.45964
06:51:38|0.45964
06:51:40|0.45968
06:51:42|0.46018
06:51:43|0.46015
06:51:45|0.46015
06:51:46|0.45953
06:51:47|0.45995
06:51:48|0.45995
06:51:49|0.45995
06:51:50|0.45995
06:51:51|0.45957
06:51:52|0.45957
06:51:53|0.45957
06:51:54|0.45957
06:51:55|0.46018
06:51:56|0.46018
06:51:57|0.46018
06:51:58|0.46025
06:51:59|0.46025
06:52:00|0.46025
06:52:01|0.46019
06:52:02|0.46049
06:52:03|0.46053
06:52:04|0.4608
06:52:05|0.4608
06:52:07|0.46053
06:52:08|0.46053
06:52:09|0.46028
06:52:10|0.46028
06:52:11|0.46028
06:52:12|0.46028
06:52:13|0.46028
06:52:14|0.46033
06:52:14|0.46064
06:52:15|0.46064
06:52:17|0.46064
06:52:18|0.46064
06:52:19|0.46064
06:52:20|0.46079
06:52:21|0.46079
06:52:22|0.46064
06:52:23|0.46064
06:52:24|0.46064
06:52:25|0.46064
06:52:26|0.46064
06:52:26|0.46064
06:52:28|0.46064
06:52:28|0.46064
06:52:30|0.46064
06:52:30|0.46064
06:52:32|0.46064
06:52:34|0.46064
06:52:34|0.46064
06:52:36|0.46016
06:52:36|0.46016
06:52:37|0.46016
06:52:39|0.46016
06:52:39|0.46016
06:52:42|0.46016
06:52:43|0.46016
06:52:43|0.46016
06:52:44|0.46016
06:52:46|0.46016
06:52:47|0.45981
06:52:48|0.45981
06:52:49|0.45977
06:52:49|0.45977
06:52:51|0.45981
06:52:52|0.45981
06:52:52|0.45981
06:52:53|0.45977
06:52:55|0.45957
06:52:55|0.45957
06:52:56|0.45971
06:52:58|0.45971
06:52:59|0.45971
06:53:00|0.45971
06:53:00|0.45971
06:53:01|0.45971
06:53:02|0.45971
06:53:04|0.45971
06:53:05|0.45971
06:53:06|0.45948
06:53:06|0.45948
06:53:07|0.45961
06:53:08|0.46
06:53:10|0.46
06:53:11|0.46007
06:53:13|0.4602
06:53:13|0.4602
06:53:14|0.4602
06:53:16|0.4602
06:53:17|0.46018
06:53:18|0.46001
06:53:19|0.46001
06:53:20|0.46001
06:53:21|0.46001
06:53:22|0.46001
06:53:23|0.46001
06:53:24|0.46001
06:53:25|0.46001
06:53:26|0.46001
06:53:27|0.46001
06:53:28|0.46001
06:53:29|0.46001
06:53:30|0.46001
06:53:31|0.46001
06:53:32|0.46001
06:53:33|0.46001
06:53:34|0.46001
06:53:35|0.45971
06:53:36|0.45971
06:53:37|0.45982
06:53:38|0.45982
06:53:39|0.45982
06:53:41|0.45982
06:53:43|0.45967
06:53:43|0.45967
06:53:44|0.45959
06:53:46|0.45959
06:53:47|0.45959
06:53:48|0.45959
06:53:49|0.45959
06:53:50|0.45959
06:53:51|0.45959
06:53:52|0.45959
06:53:53|0.45959
06:53:55|0.45959
06:53:56|0.46
06:53:57|0.46
06:53:59|0.46038
06:54:00|0.46063
06:54:00|0.46063
06:54:02|0.46063
06:54:03|0.46063
06:54:03|0.46004
06:54:05|0.46004
06:54:05|0.45966
06:54:08|0.45966
06:54:08|0.45966
06:54:09|0.45966
06:54:10|0.45966
06:54:12|0.45966
06:54:13|0.46002
06:54:14|0.46004
06:54:15|0.46004
06:54:16|0.46004
06:54:17|0.46004
06:54:18|0.46004
06:54:19|0.46004
06:54:20|0.46004
06:54:21|0.46009
06:54:22|0.46009
06:54:23|0.46009
06:54:24|0.46009
06:54:25|0.45982
06:54:26|0.45982
06:54:27|0.45982
06:54:28|0.4601
06:54:29|0.45959
06:54:30|0.45956
06:54:31|0.45942
06:54:32|0.45942
06:54:33|0.45942
06:54:34|0.45956
06:54:35|0.459
06:54:36|0.459
06:54:37|0.45904
06:54:38|0.45904
06:54:39|0.45928
06:54:40|0.45928
06:54:41|0.4593
06:54:43|0.4593
06:54:44|0.4593
06:54:44|0.4593
06:54:46|0.45954
06:54:47|0.45956
06:54:49|0.45956
06:54:51|0.45956
06:54:51|0.45956
06:54:53|0.45956
06:54:53|0.45956
06:54:54|0.4596
06:54:55|0.4596
06:54:56|0.4595
06:54:57|0.4595
06:54:58|0.4595
06:54:59|0.4595
06:55:01|0.4595
06:55:01|0.4595
06:55:02|0.45928
06:55:03|0.45928
06:55:04|0.45909
06:55:05|0.45891
06:55:06|0.45891
06:55:07|0.45913
06:55:08|0.45913
06:55:10|0.45913
06:55:10|0.45913
06:55:11|0.45885
06:55:12|0.45885
06:55:13|0.45885
06:55:14|0.4585
06:55:15|0.4585
06:55:16|0.4585
06:55:18|0.4585
06:55:18|0.4585
06:55:20|0.4585
06:55:21|0.45895
06:55:21|0.45895
06:55:22|0.45895
06:55:23|0.45928
06:55:24|0.45928
06:55:25|0.45908
06:55:27|0.45908
06:55:27|0.45908
06:55:30|0.45908
06:55:30|0.45908
06:55:31|0.45908
06:55:32|0.45908
06:55:33|0.45908
06:55:34|0.45908
06:55:35|0.45908
06:55:36|0.45902
06:55:37|0.45902
06:55:38|0.45902
06:55:39|0.45902
06:55:40|0.45902
06:55:41|0.45883
06:55:42|0.4588
06:55:44|0.4588
06:55:46|0.4588
06:55:47|0.4588
06:55:48|0.4588
06:55:50|0.4588
06:55:51|0.4588
06:55:52|0.4588
06:55:53|0.4588
06:55:54|0.45877
06:55:55|0.45875
06:55:56|0.45875
06:55:56|0.45875
06:55:58|0.45876
06:55:59|0.45895
06:56:00|0.45895
06:56:01|0.45895
06:56:02|0.45895
06:56:03|0.45889
06:56:04|0.45869
06:56:04|0.45869
06:56:06|0.45869
06:56:07|0.45869
06:56:08|0.45869
06:56:09|0.45869
06:56:09|0.45869
06:56:11|0.45889
06:56:12|0.45889
06:56:13|0.4593
06:56:14|0.4593
06:56:14|0.4593
06:56:15|0.4593
06:56:17|0.45904
06:56:18|0.45904
06:56:19|0.45935
06:56:20|0.45935
06:56:21|0.45935
06:56:22|0.45935
06:56:23|0.45935
06:56:24|0.45935
06:56:25|0.45935
06:56:25|0.4598
06:56:27|0.4598
06:56:28|0.4598
06:56:28|0.45982
06:56:30|0.45985
06:56:30|0.46
06:56:32|0.46
06:56:33|0.46
06:56:34|0.46
06:56:35|0.46004
06:56:36|0.46004
06:56:37|0.46004
06:56:38|0.46004
06:56:39|0.46036
06:56:39|0.46036
06:56:41|0.46004
06:56:42|0.46004
06:56:43|0.46004
06:56:45|0.45982
06:56:47|0.45982
06:56:49|0.46009
06:56:49|0.46009
06:56:50|0.46009
06:56:52|0.45976
06:56:54|0.46009
06:56:54|0.46009
06:56:55|0.46009
06:56:56|0.46009
06:56:57|0.46009
06:56:58|0.46009
06:56:59|0.46009
06:57:01|0.46
06:57:02|0.45979
06:57:02|0.45979
06:57:04|0.45976
06:57:05|0.45979
06:57:05|0.45979
06:57:06|0.45979
06:57:07|0.45979
06:57:09|0.46003
06:57:09|0.46003
06:57:11|0.46003
06:57:12|0.46003
06:57:12|0.46003
06:57:13|0.45996
06:57:15|0.45996
06:57:15|0.46002
06:57:17|0.46002
06:57:17|0.46002
06:57:18|0.46002
06:57:19|0.46002
06:57:21|0.46002
06:57:22|0.46002
06:57:22|0.46002
06:57:24|0.46002
06:57:24|0.46002
06:57:26|0.46
06:57:27|0.45963
06:57:28|0.45963
06:57:28|0.45963
06:57:29|0.45963
06:57:30|0.45963
06:57:32|0.45963
06:57:33|0.45963
06:57:34|0.45963
06:57:34|0.45963
06:57:35|0.45963
06:57:36|0.45963
06:57:37|0.45891
06:57:38|0.45891
06:57:40|0.45891
06:57:41|0.45891
06:57:41|0.45891
06:57:42|0.45891
06:57:43|0.45891
06:57:46|0.45891
06:57:47|0.45891
06:57:48|0.45935
06:57:50|0.45935
06:57:51|0.45924
06:57:52|0.45924
06:57:52|0.45924
06:57:54|0.45924
06:57:55|0.45906
06:57:56|0.45933
06:57:57|0.45933
06:57:58|0.45933
06:57:59|0.45933
06:58:00|0.45933
06:58:01|0.45978
06:58:02|0.45978
06:58:04|0.45978
06:58:05|0.45978
06:58:05|0.45978
06:58:06|0.45978
06:58:08|0.45978
06:58:09|0.45981
06:58:10|0.45983
06:58:11|0.4602
06:58:12|0.4602
06:58:13|0.4602
06:58:14|0.4602
06:58:15|0.46018
06:58:17|0.46018
06:58:17|0.46036
06:58:18|0.46017
06:58:19|0.46017
06:58:20|0.46017
06:58:21|0.46017
06:58:22|0.46017
06:58:24|0.46017
06:58:25|0.46028
06:58:26|0.46045
06:58:27|0.46045
06:58:28|0.46045
06:58:29|0.46045
06:58:30|0.46049
06:58:31|0.46049
06:58:32|0.46049
06:58:33|0.46064
06:58:34|0.46064
06:58:35|0.46064
06:58:36|0.46064
06:58:37|0.46048
06:58:38|0.46048
06:58:39|0.46048
06:58:40|0.46048
06:58:41|0.46048
06:58:42|0.46048
06:58:43|0.46048
06:58:44|0.46048
06:58:45|0.4605
06:58:47|0.4605
06:58:49|0.4605
06:58:51|0.46048
06:58:51|0.46038
06:58:53|0.46038
06:58:55|0.46028
06:58:55|0.46017
06:58:56|0.46017
06:58:57|0.46017
06:58:58|0.46017
06:58:59|0.46018
06:59:00|0.46018
06:59:01|0.46017
06:59:02|0.46042
06:59:03|0.46053
06:59:04|0.46053
06:59:05|0.46017
06:59:06|0.46017
06:59:07|0.46017
06:59:08|0.46017
06:59:09|0.46017
06:59:10|0.46017
06:59:11|0.46017
06:59:12|0.46017
06:59:13|0.46017
06:59:14|0.46017
06:59:15|0.46017
06:59:16|0.46055
06:59:17|0.46055
06:59:18|0.46055
06:59:19|0.46055
06:59:20|0.46064
06:59:21|0.4608
06:59:22|0.4605
06:59:23|0.4605
06:59:24|0.4609
06:59:25|0.4609
06:59:26|0.4609
06:59:27|0.4609
06:59:28|0.46049
06:59:29|0.46049
06:59:30|0.46044
06:59:31|0.46022
06:59:32|0.46012
06:59:33|0.46012
06:59:34|0.46012
06:59:35|0.46012
06:59:36|0.45995
06:59:37|0.45964
06:59:38|0.45964
06:59:39|0.45956
06:59:40|0.45985
06:59:41|0.45985
06:59:42|0.45985
06:59:43|0.45985
06:59:44|0.45985
06:59:45|0.45977
06:59:47|0.4594
06:59:49|0.45979
06:59:50|0.45979
06:59:51|0.45979
06:59:52|0.45979
06:59:53|0.45979
06:59:54|0.45979
06:59:55|0.45917
06:59:56|0.45961
06:59:57|0.45961
06:59:58|0.45961
06:59:59|0.45961
07:00:00|0.45961
07:00:01|0.45961
07:00:02|0.46051
07:00:03|0.46076
07:00:04|0.46056
07:00:05|0.46056
07:00:06|0.46056
07:00:07|0.46056
07:00:08|0.46041
07:00:09|0.46041
07:00:10|0.46041
07:00:11|0.46041
07:00:12|0.46032
07:00:13|0.46064
07:00:14|0.46064
07:00:15|0.46064
07:00:16|0.46064
07:00:17|0.46051
07:00:18|0.4605
07:00:19|0.4605
07:00:20|0.4605
07:00:21|0.4605
07:00:22|0.46052
07:00:23|0.46052
07:00:24|0.46052
07:00:25|0.46056
07:00:26|0.46064
07:00:27|0.4605
07:00:28|0.45991
07:00:29|0.45991
07:00:30|0.45991
07:00:31|0.46003
07:00:32|0.46003
07:00:33|0.46003
07:00:34|0.46042
07:00:35|0.46042
07:00:36|0.46042
07:00:37|0.46042
07:00:38|0.46035
07:00:39|0.46035
07:00:40|0.4599
07:00:41|0.4599
07:00:42|0.4599
07:00:43|0.4599
07:00:44|0.46014
07:00:45|0.45982
07:00:46|0.45982
07:00:47|0.45982
07:00:49|0.45982
07:00:50|0.46
07:00:52|0.46
07:00:53|0.46
07:00:53|0.46
07:00:56|0.46
07:00:57|0.46014
07:00:57|0.46043
07:00:59|0.46043
07:01:00|0.4605
07:01:00|0.4605
07:01:01|0.4605
07:01:02|0.4605
07:01:03|0.4605
07:01:04|0.46055
07:01:05|0.46042
07:01:06|0.46042
07:01:07|0.46042
07:01:08|0.46042
07:01:09|0.46025
07:01:11|0.46025
07:01:11|0.4601
07:01:12|0.4601
07:01:13|0.4601
07:01:14|0.4601
07:01:16|0.4601
07:01:16|0.46042
07:01:17|0.46042
07:01:19|0.46042
07:01:19|0.46039
07:01:20|0.4601
07:01:21|0.4601
07:01:22|0.45966
07:01:24|0.45929
07:01:24|0.45917
07:01:25|0.45917
07:01:26|0.45917
07:01:27|0.45905
07:01:29|0.45905
07:01:30|0.45936
07:01:31|0.45936
07:01:32|0.45936
07:01:33|0.45936
07:01:34|0.45936
07:01:35|0.45936
07:01:36|0.45936
07:01:37|0.45936
07:01:38|0.45936
07:01:39|0.45936
07:01:40|0.45936
07:01:41|0.45941
07:01:42|0.45953
07:01:43|0.45964
07:01:44|0.45964
07:01:45|0.46
07:01:46|0.46
07:01:47|0.46
07:01:49|0.46
07:01:51|0.46
07:01:53|0.46
07:01:54|0.46
07:01:55|0.46
07:01:56|0.46
07:01:58|0.4602
07:01:58|0.4602
07:01:59|0.4602
07:02:00|0.4602
07:02:01|0.4602
07:02:03|0.4602
07:02:04|0.4602
07:02:05|0.4602
07:02:06|0.46051
07:02:06|0.46051
07:02:07|0.46051
07:02:08|0.46032
07:02:09|0.4602
07:02:10|0.46028
07:02:11|0.46028
07:02:13|0.46034
07:02:13|0.46034
07:02:14|0.46034
07:02:15|0.46032
07:02:16|0.46032
07:02:17|0.46032
07:02:18|0.46032
07:02:19|0.46032
07:02:20|0.46032
07:02:21|0.46032
07:02:22|0.46032
07:02:23|0.46032
07:02:24|0.46032
07:02:25|0.46045
07:02:26|0.46049
07:02:27|0.4605
07:02:29|0.46047
07:02:30|0.46047
07:02:31|0.4609
07:02:32|0.461
07:02:33|0.46103
07:02:34|0.46143
07:02:35|0.46144
07:02:36|0.46149
07:02:37|0.46149
07:02:38|0.46149
07:02:39|0.46163
07:02:40|0.46163
07:02:41|0.46151
07:02:42|0.46174
07:02:43|0.46176
07:02:44|0.46176
07:02:45|0.46183
07:02:46|0.46192
07:02:47|0.46202
07:02:48|0.46185
07:02:49|0.46235
07:02:51|0.46235
07:02:53|0.46235
07:02:55|0.46235
07:02:56|0.46235
07:02:57|0.46196
07:02:58|0.46189
07:02:59|0.46233
07:03:00|0.462
07:03:01|0.46208
07:03:02|0.46214
07:03:04|0.462
07:03:05|0.46227
07:03:06|0.463
07:03:07|0.463
07:03:08|0.46214
07:03:09|0.46231
07:03:10|0.46246
07:03:11|0.46296
07:03:12|0.46319
07:03:13|0.4632
07:03:14|0.4632
07:03:16|0.4632
07:03:16|0.4632
07:03:17|0.46313
07:03:18|0.46278
07:03:19|0.46278
07:03:20|0.46278
07:03:22|0.46296
07:03:23|0.46296
07:03:24|0.46328
07:03:25|0.46328
07:03:26|0.46328
07:03:27|0.46328
07:03:28|0.46328
07:03:30|0.46328
07:03:31|0.46328
07:03:33|0.46328
07:03:34|0.4634
07:03:35|0.4634
07:03:36|0.46339
07:03:36|0.46369
07:03:37|0.46369
07:03:38|0.46376
07:03:39|0.46376
07:03:40|0.46377
07:03:41|0.46376
07:03:42|0.46376
07:03:43|0.46394
07:03:45|0.46394
07:03:46|0.46394
07:03:47|0.46394
07:03:47|0.46394
07:03:49|0.46377
07:03:49|0.46377
07:03:50|0.46377
07:03:53|0.46377
07:03:54|0.46377
07:03:55|0.46394
07:03:56|0.46394
07:03:57|0.46391
07:03:58|0.46377
07:03:59|0.46368
07:04:01|0.46391
07:04:01|0.46391
07:04:02|0.46391
07:04:04|0.46394
07:04:05|0.46394
07:04:05|0.46394
07:04:06|0.46394
07:04:08|0.46394
07:04:08|0.46394
07:04:11|0.46391
07:04:11|0.46394
07:04:12|0.46394
07:04:14|0.46394
07:04:14|0.46391
07:04:15|0.4636
07:04:16|0.4636
07:04:18|0.46304
07:04:18|0.46304
07:04:19|0.46321
07:04:20|0.46321
07:04:21|0.46304
07:04:22|0.46304
07:04:23|0.46289
07:04:24|0.46321
07:04:25|0.46321
07:04:26|0.46275
07:04:27|0.46295
07:04:28|0.46288
07:04:29|0.46288
07:04:30|0.46288
07:04:31|0.46288
07:04:32|0.46248
07:04:33|0.46248
07:04:34|0.46229
07:04:35|0.46229
07:04:36|0.46229
07:04:37|0.46248
07:04:38|0.46248
07:04:39|0.46248
07:04:40|0.46248
07:04:41|0.46248
07:04:42|0.46231
07:04:44|0.46231
07:04:44|0.46231
07:04:45|0.46233
07:04:46|0.46233
07:04:47|0.46223
07:04:48|0.46223
07:04:49|0.46208
07:04:50|0.46201
07:04:52|0.46192
07:04:54|0.46192
07:04:55|0.46183
07:04:56|0.46183
07:04:57|0.46183
07:04:58|0.46183
07:04:58|0.46183
07:05:00|0.46183
07:05:01|0.46223
07:05:01|0.46223
07:05:04|0.46178
07:05:05|0.46201
07:05:06|0.46201
07:05:06|0.462
07:05:08|0.462
07:05:09|0.46187
07:05:09|0.46272
07:05:10|0.46272
07:05:12|0.463
07:05:13|0.46336
07:05:13|0.46336
07:05:14|0.46336
07:05:16|0.46336
07:05:16|0.46336
07:05:17|0.46336
07:05:18|0.46336
07:05:19|0.46336
07:05:20|0.46336
07:05:21|0.46336
07:05:22|0.46336
07:05:23|0.46336
07:05:24|0.46336
07:05:26|0.46336
07:05:26|0.46291
07:05:27|0.46291
07:05:28|0.46291
07:05:29|0.46291
07:05:30|0.46291
07:05:31|0.46291
07:05:32|0.46291
07:05:33|0.46255
07:05:35|0.46255
07:05:36|0.46255
07:05:36|0.46255
07:05:38|0.46255
07:05:38|0.46255
07:05:39|0.46255
07:05:40|0.46263
07:05:41|0.46263
07:05:43|0.46263
07:05:43|0.46263
07:05:45|0.46287
07:05:45|0.46287
07:05:46|0.46287
07:05:48|0.46287
07:05:48|0.46257
07:05:49|0.46257
07:05:50|0.46282
07:05:51|0.46282
07:05:54|0.46282
07:05:55|0.46282
07:05:56|0.46282
07:05:57|0.46282
07:05:58|0.46237
07:06:00|0.46237
07:06:01|0.46237
07:06:02|0.46237
07:06:03|0.46237
07:06:04|0.46237
07:06:05|0.46237
07:06:06|0.46267
07:06:07|0.46267
07:06:08|0.46267
07:06:09|0.46269
07:06:10|0.46269
07:06:10|0.46269
07:06:12|0.46269
07:06:13|0.46269
07:06:13|0.46287
07:06:15|0.46287
07:06:16|0.46287
07:06:17|0.46287
07:06:18|0.46287
07:06:19|0.46287
07:06:19|0.46287
07:06:21|0.46287
07:06:22|0.46287
07:06:22|0.46287
07:06:24|0.46287
07:06:25|0.46287
07:06:26|0.46287
07:06:27|0.46287
07:06:28|0.46282
07:06:29|0.46282
07:06:30|0.46282
07:06:31|0.46282
07:06:32|0.46282
07:06:33|0.46282
07:06:34|0.46282
07:06:35|0.46282
07:06:36|0.46241
07:06:37|0.46241
07:06:38|0.46241
07:06:39|0.46241
07:06:40|0.46241
07:06:41|0.46241
07:06:42|0.46241
07:06:43|0.46279
07:06:44|0.46279
07:06:45|0.46266
07:06:46|0.46266
07:06:47|0.46268
07:06:48|0.46268
07:06:49|0.46268
07:06:50|0.46268
07:06:51|0.46268
07:06:52|0.46264
07:06:54|0.46265
07:06:55|0.46269
07:06:56|0.46269
07:06:57|0.46269
07:06:58|0.46269
07:07:00|0.46269
07:07:01|0.46269
07:07:03|0.46269
07:07:03|0.46271
07:07:05|0.46268
07:07:06|0.46271
07:07:07|0.46271
07:07:08|0.46271
07:07:09|0.46228
07:07:10|0.46228
07:07:11|0.46228
07:07:12|0.46228
07:07:13|0.46228
07:07:14|0.46228
07:07:15|0.46228
07:07:16|0.46228
07:07:17|0.46228
07:07:18|0.46228
07:07:19|0.46228
07:07:20|0.46235
07:07:21|0.46235
07:07:22|0.46235
07:07:23|0.46235
07:07:24|0.46235
07:07:25|0.46243
07:07:26|0.46243
07:07:27|0.46243
07:07:28|0.46244
07:07:29|0.46244
07:07:30|0.46244
07:07:31|0.46244
07:07:32|0.46244
07:07:33|0.46246
07:07:34|0.46246
07:07:35|0.46245
07:07:36|0.46268
07:07:37|0.46268
07:07:38|0.46268
07:07:39|0.46268
07:07:40|0.46268
07:07:41|0.46268
07:07:43|0.46268
07:07:43|0.46268
07:07:45|0.46268
07:07:45|0.46246
07:07:46|0.46238
07:07:47|0.46238
07:07:49|0.46238
07:07:50|0.46238
07:07:50|0.46238
07:07:52|0.46292
07:07:53|0.46268
07:07:54|0.46268
07:07:56|0.463
07:07:58|0.463
07:07:59|0.463
07:08:01|0.463
07:08:02|0.463
07:08:04|0.463
07:08:05|0.463
07:08:06|0.463
07:08:06|0.463
07:08:08|0.463
07:08:09|0.463
07:08:10|0.463
07:08:11|0.46252
07:08:12|0.46252
07:08:12|0.46252
07:08:14|0.46252
07:08:15|0.46252
07:08:16|0.46252
07:08:16|0.46252
07:08:17|0.46243
07:08:19|0.46211
07:08:20|0.46211
07:08:21|0.46211
07:08:22|0.46211
07:08:23|0.46211
07:08:24|0.46211
07:08:25|0.46211
07:08:25|0.46211
07:08:27|0.46211
07:08:28|0.46211
07:08:29|0.46211
07:08:30|0.46211
07:08:31|0.46211
07:08:32|0.46211
07:08:33|0.46211
07:08:34|0.46211
07:08:34|0.46211
07:08:36|0.46211
07:08:37|0.46211
07:08:38|0.46211
07:08:39|0.46211
07:08:40|0.46211
07:08:41|0.46211
07:08:42|0.46211
07:08:43|0.46211
07:08:44|0.46211
07:08:44|0.46203
07:08:46|0.46203
07:08:47|0.46203
07:08:48|0.46203
07:08:48|0.46203
07:08:49|0.46203
07:08:50|0.46238
07:08:52|0.46238
07:08:52|0.46238
07:08:53|0.46238
07:08:55|0.46238
07:08:56|0.46238
07:08:58|0.46238
07:08:59|0.46241
07:08:59|0.46241
07:09:01|0.46241
07:09:03|0.46241
07:09:03|0.46191
07:09:04|0.46176
07:09:06|0.46176
07:09:07|0.46176
07:09:08|0.46168
07:09:08|0.46168
07:09:09|0.46168
07:09:10|0.46168
07:09:12|0.46168
07:09:13|0.46207
07:09:14|0.46207
07:09:15|0.46207
07:09:16|0.46207
07:09:17|0.46207
07:09:19|0.46207
07:09:20|0.46217
07:09:20|0.46217
07:09:21|0.46217
07:09:22|0.4625
07:09:23|0.4625
07:09:24|0.4625
07:09:25|0.4625
07:09:26|0.4625
07:09:27|0.4625
07:09:28|0.4625
07:09:29|0.4625
07:09:30|0.4624
07:09:31|0.46265
07:09:32|0.46265
07:09:33|0.46265
07:09:34|0.46265
07:09:35|0.46265
07:09:36|0.46265
07:09:37|0.46265
07:09:38|0.46265
07:09:39|0.46265
07:09:40|0.46265
07:09:41|0.46265
07:09:43|0.46265
07:09:43|0.46265
07:09:44|0.46265
07:09:45|0.46265
07:09:46|0.46253
07:09:47|0.46253
07:09:48|0.46253
07:09:49|0.46253
07:09:50|0.46253
07:09:51|0.46253
07:09:52|0.46253
07:09:53|0.46253
07:09:54|0.46253
07:09:55|0.46253
07:09:57|0.46253
07:09:58|0.46253
07:10:00|0.46247
07:10:01|0.46259
07:10:02|0.46259
07:10:03|0.4628
07:10:04|0.4628
07:10:05|0.4628
07:10:05|0.46293
07:10:06|0.46293
07:10:08|0.46293
07:10:09|0.46293
07:10:10|0.46293
07:10:11|0.46293
07:10:11|0.46293
07:10:12|0.46293
07:10:14|0.46293
07:10:14|0.46293
07:10:16|0.46296
07:10:17|0.46259
07:10:18|0.46259
07:10:19|0.46259
07:10:20|0.46291
07:10:21|0.46291
07:10:22|0.46291
07:10:23|0.46291
07:10:24|0.4629
07:10:25|0.4629
07:10:25|0.4629
07:10:26|0.4629
07:10:28|0.4629
07:10:29|0.4629
07:10:30|0.4629
07:10:30|0.4629
07:10:32|0.4629
07:10:33|0.4629
07:10:34|0.4629
07:10:34|0.4629
07:10:36|0.4629
07:10:37|0.4629
07:10:38|0.4629
07:10:39|0.4629
07:10:40|0.4629
07:10:41|0.4629
07:10:41|0.4629
07:10:43|0.4629
07:10:44|0.4629
07:10:44|0.4629
07:10:45|0.4629
07:10:46|0.4629
07:10:47|0.46321
07:10:49|0.46336
07:10:50|0.46336
07:10:51|0.46366
07:10:52|0.46366
07:10:53|0.46366
07:10:54|0.46341
07:10:55|0.46341
07:10:56|0.46341
07:10:57|0.46341
07:10:58|0.46341
07:11:00|0.46341
07:11:02|0.46341
07:11:03|0.46341
07:11:04|0.46341
07:11:05|0.46341
07:11:06|0.46341
07:11:07|0.46341
07:11:09|0.46366
07:11:10|0.46375
07:11:11|0.46375
07:11:12|0.46375
07:11:12|0.46375
07:11:13|0.46375
07:11:14|0.46375
07:11:16|0.4637
07:11:16|0.4637
07:11:18|0.4637
07:11:18|0.46363
07:11:20|0.46363
07:11:21|0.46363
07:11:22|0.46326
07:11:23|0.46326
07:11:24|0.46324
07:11:24|0.46324
07:11:26|0.46324
07:11:27|0.46324
07:11:28|0.46324
07:11:29|0.46324
07:11:30|0.46324
07:11:31|0.46324
07:11:32|0.46339
07:11:33|0.46324
07:11:34|0.46347
07:11:35|0.46347
07:11:36|0.46316
07:11:38|0.46363
07:11:38|0.46363
07:11:39|0.4637
07:11:41|0.46381
07:11:42|0.46389
07:11:43|0.46389
07:11:44|0.464
07:11:45|0.46413
07:11:46|0.46422
07:11:47|0.46431
07:11:48|0.46431
07:11:49|0.46431
07:11:50|0.46431
07:11:51|0.46431
07:11:52|0.46431
07:11:53|0.46439
07:11:54|0.46454
07:11:55|0.46465
07:11:56|0.46494
07:11:57|0.46494
07:11:59|0.465
07:12:01|0.465
07:12:03|0.465
07:12:04|0.46476
07:12:05|0.46453
07:12:06|0.46451
07:12:07|0.46451
07:12:09|0.46451
07:12:10|0.46421
07:12:10|0.46421
07:12:12|0.46398
07:12:12|0.46396
07:12:14|0.46396
07:12:15|0.46396
07:12:16|0.46398
07:12:17|0.46398
07:12:18|0.46386
07:12:19|0.46377
07:12:20|0.46398
07:12:21|0.46398
07:12:22|0.46398
07:12:22|0.46398
07:12:24|0.46398
07:12:25|0.46398
07:12:26|0.46398
07:12:27|0.46398
07:12:28|0.46398
07:12:28|0.46377
07:12:30|0.46377
07:12:30|0.46376
07:12:32|0.46376
07:12:33|0.46376
07:12:34|0.46368
07:12:35|0.46368
07:12:35|0.46321
07:12:37|0.46321
07:12:38|0.46298
07:12:39|0.46291
07:12:40|0.46291
07:12:40|0.46287
07:12:42|0.46287
07:12:43|0.46287
07:12:44|0.4633
07:12:45|0.46288
07:12:46|0.46288
07:12:46|0.46288
07:12:47|0.46288
07:12:49|0.46288
07:12:50|0.46324
07:12:50|0.46285
07:12:52|0.46285
07:12:53|0.46288
07:12:54|0.46288
07:12:55|0.46284
07:12:56|0.46284
07:12:57|0.46284
07:12:59|0.46271
07:13:01|0.46271
07:13:02|0.46284
07:13:03|0.46246
07:13:04|0.46239
07:13:05|0.46238
07:13:06|0.46238
07:13:07|0.46238
07:13:08|0.46229
07:13:09|0.46228
07:13:11|0.4621
07:13:13|0.4624
07:13:14|0.46241
07:13:15|0.46241
07:13:16|0.46241
07:13:16|0.46241
07:13:17|0.46241
07:13:20|0.46241
07:13:20|0.46241
07:13:21|0.46241
07:13:22|0.46241
07:13:23|0.46241
07:13:24|0.46241
07:13:25|0.46241
07:13:26|0.46241
07:13:27|0.46241
07:13:29|0.46215
07:13:30|0.46215
07:13:30|0.46215
07:13:31|0.46215
07:13:32|0.4629
07:13:33|0.4629
07:13:34|0.46298
07:13:35|0.46298
07:13:36|0.46298
07:13:37|0.46284
07:13:38|0.46298
07:13:39|0.46298
07:13:40|0.46295
07:13:41|0.46295
07:13:42|0.46295
07:13:43|0.46295
07:13:44|0.46295
07:13:45|0.46295
07:13:46|0.46295
07:13:47|0.46295
07:13:48|0.46295
07:13:49|0.46307
07:13:50|0.463
07:13:51|0.463
07:13:52|0.46314
07:13:53|0.46314
07:13:54|0.46314
07:13:55|0.46314
07:13:56|0.46314
07:13:57|0.46343
07:13:58|0.46343
07:13:59|0.46338
07:14:01|0.46338
07:14:03|0.46294
07:14:04|0.46294
07:14:05|0.46294
07:14:07|0.46302
07:14:07|0.46302
07:14:09|0.46302
07:14:09|0.46302
07:14:11|0.46302
07:14:11|0.46302
07:14:12|0.46302
07:14:14|0.46289
07:14:15|0.46254
07:14:15|0.4625
07:14:17|0.4625
07:14:18|0.4625
07:14:18|0.4625
07:14:19|0.4625
07:14:21|0.4625
07:14:21|0.4625
07:14:23|0.4625
07:14:23|0.4625
07:14:25|0.4625
07:14:26|0.4625
07:14:27|0.4625
07:14:29|0.4625
07:14:29|0.4625
07:14:30|0.4625
07:14:31|0.4625
07:14:32|0.4625
07:14:33|0.46241
07:14:35|0.46241
07:14:36|0.46241
07:14:37|0.46238
07:14:38|0.46238
07:14:39|0.46238
07:14:40|0.46238
07:14:41|0.46238
07:14:42|0.46238
07:14:43|0.46238
07:14:44|0.46238
07:14:45|0.46238
07:14:46|0.46238
07:14:47|0.46238
07:14:48|0.46238
07:14:49|0.46238
07:14:50|0.46238
07:14:51|0.46238
07:14:52|0.46227
07:14:53|0.46197
07:14:54|0.46174
07:14:55|0.46155
07:14:56|0.46155
07:14:57|0.46186
07:14:58|0.46186
07:14:59|0.46178
07:15:00|0.46178
07:15:01|0.46178
07:15:03|0.46211
07:15:03|0.46211
07:15:05|0.46211
07:15:06|0.46211
07:15:07|0.46211
07:15:09|0.46211
07:15:09|0.46211
07:15:11|0.46211
07:15:12|0.46211
07:15:13|0.46211
07:15:14|0.46211
07:15:15|0.46211
07:15:16|0.46211
07:15:17|0.46211
07:15:18|0.46211
07:15:19|0.46186
07:15:20|0.46186
07:15:21|0.46192
07:15:22|0.46159
07:15:23|0.46159
07:15:24|0.46159
07:15:25|0.46159
07:15:26|0.46159
07:15:27|0.46142
07:15:29|0.46142
07:15:30|0.46142
07:15:30|0.46142
07:15:31|0.46142
07:15:32|0.46142
07:15:33|0.46179
07:15:34|0.46179
07:15:35|0.46179
07:15:36|0.46179
07:15:37|0.46179
07:15:38|0.46179
07:15:39|0.46178
07:15:40|0.46192
07:15:41|0.46192
07:15:42|0.46211
07:15:43|0.46211
07:15:45|0.46211
07:15:45|0.46211
07:15:46|0.46211
07:15:47|0.46211
07:15:48|0.46211
07:15:49|0.46211
07:15:51|0.46217
07:15:51|0.46221
07:15:53|0.46221
07:15:53|0.46221
07:15:54|0.46221
07:15:55|0.46221
07:15:57|0.46221
07:15:57|0.46221
07:15:59|0.462
07:15:59|0.462
07:16:01|0.462
07:16:01|0.462
07:16:04|0.462
07:16:05|0.462
07:16:06|0.462
07:16:07|0.462
07:16:08|0.462
07:16:09|0.462
07:16:10|0.462
07:16:11|0.46221
07:16:12|0.46221
07:16:13|0.46221
07:16:14|0.46221
07:16:15|0.46221
07:16:16|0.46211
07:16:17|0.46211
07:16:18|0.46211
07:16:19|0.46211
07:16:20|0.46211
07:16:21|0.46211
07:16:22|0.46209
07:16:23|0.46209
07:16:24|0.46206
07:16:25|0.46206
07:16:26|0.46211
07:16:27|0.46221
07:16:28|0.46221
07:16:29|0.46221
07:16:30|0.46221
07:16:31|0.46221
07:16:32|0.46221
07:16:33|0.46221
07:16:34|0.46221
07:16:35|0.46221
07:16:36|0.46221
07:16:37|0.46221
07:16:38|0.46221
07:16:39|0.46221
07:16:40|0.46221
07:16:41|0.46221
07:16:42|0.46221
07:16:43|0.46221
07:16:44|0.46221
07:16:45|0.46204
07:16:46|0.46221
07:16:47|0.46263
07:16:48|0.46263
07:16:49|0.46263
07:16:50|0.46285
07:16:51|0.46285
07:16:52|0.46285
07:16:53|0.46275
07:16:54|0.46275
07:16:55|0.46275
07:16:56|0.46275
07:16:57|0.46275
07:16:58|0.46275
07:16:59|0.46275
07:17:00|0.46275
07:17:01|0.46275
07:17:02|0.46275
07:17:03|0.46275
07:17:05|0.46275
07:17:06|0.46275
07:17:08|0.46275
07:17:09|0.46275
07:17:10|0.46275
07:17:11|0.46275
07:17:12|0.46275
07:17:13|0.46302
07:17:13|0.46302
07:17:15|0.46302
07:17:16|0.46302
07:17:17|0.46302
07:17:18|0.46302
07:17:19|0.46302
07:17:20|0.46302
07:17:21|0.46302
07:17:23|0.46302
07:17:24|0.46321
07:17:24|0.46321
07:17:26|0.46321
07:17:27|0.46321
07:17:28|0.46355
07:17:28|0.46355
07:17:30|0.46355
07:17:30|0.46355
07:17:33|0.46355
07:17:33|0.46355
07:17:34|0.46355
07:17:35|0.46352
07:17:36|0.46352
07:17:37|0.46344
07:17:38|0.46344
07:17:39|0.46344
07:17:40|0.46344
07:17:41|0.46344
07:17:42|0.46344
07:17:43|0.46344
07:17:44|0.46344
07:17:45|0.46344
07:17:46|0.46345
07:17:47|0.46345
07:17:48|0.46345
07:17:49|0.4634
07:17:50|0.4634
07:17:51|0.46337
07:17:52|0.46337
07:17:53|0.46337
07:17:54|0.46337
07:17:55|0.46337
07:17:56|0.46344
07:17:57|0.46344
07:17:58|0.46344
07:17:59|0.46344
07:18:00|0.46344
07:18:01|0.46344
07:18:02|0.46344
07:18:03|0.46361
07:18:05|0.46367
07:18:07|0.46367
07:18:09|0.46367
07:18:10|0.46367
07:18:11|0.46367
07:18:11|0.46367
07:18:13|0.46367
07:18:14|0.46367
07:18:15|0.46367
07:18:17|0.46367
07:18:17|0.46367
07:18:20|0.46381
07:18:21|0.46381
07:18:22|0.46381
07:18:23|0.46381
07:18:24|0.46381
07:18:25|0.46368
07:18:27|0.46381
07:18:28|0.46389
07:18:28|0.464
07:18:30|0.464
07:18:30|0.464
07:18:32|0.464
07:18:33|0.464
07:18:34|0.464
07:18:34|0.464
07:18:36|0.46422
07:18:37|0.4641
07:18:38|0.4641
07:18:39|0.4641
07:18:39|0.4641
07:18:41|0.4641
07:18:42|0.4641
07:18:43|0.4641
07:18:44|0.46381
07:18:44|0.46381
07:18:45|0.46381
07:18:46|0.46381
07:18:48|0.46381
07:18:49|0.46396
07:18:50|0.46396
07:18:51|0.46343
07:18:52|0.46343
07:18:53|0.46343
07:18:53|0.46343
07:18:55|0.46343
07:18:55|0.46343
07:18:57|0.46343
07:18:58|0.46343
07:18:59|0.46343
07:19:00|0.46343
07:19:00|0.463
07:19:02|0.463
07:19:03|0.463
07:19:04|0.463
07:19:05|0.463
07:19:07|0.463
07:19:07|0.463
07:19:09|0.463
07:19:10|0.463
07:19:11|0.463
07:19:12|0.463
07:19:13|0.463
07:19:15|0.463
07:19:16|0.463
07:19:16|0.464
07:19:17|0.464
07:19:19|0.464
07:19:21|0.464
07:19:22|0.464
07:19:23|0.46425
07:19:24|0.46425
07:19:25|0.46425
07:19:26|0.46425
07:19:27|0.46425
07:19:28|0.46425
07:19:29|0.46425
07:19:30|0.46425
07:19:31|0.46425
07:19:32|0.46425
07:19:33|0.46451
07:19:34|0.46451
07:19:35|0.46451
07:19:36|0.4646
07:19:37|0.4646
07:19:38|0.4646
07:19:39|0.4646
07:19:40|0.46483
07:19:41|0.46483
07:19:42|0.46483
07:19:43|0.46489
07:19:44|0.465
07:19:45|0.46524
07:19:47|0.46533
07:19:47|0.46532
07:19:49|0.46505
07:19:50|0.46505
07:19:51|0.46535
07:19:52|0.46535
07:19:53|0.46535
07:19:53|0.46535
07:19:55|0.46558
07:19:56|0.46558
07:19:57|0.46533
07:19:58|0.46533
07:19:59|0.46535
07:19:59|0.46562
07:20:00|0.46565
07:20:02|0.46595
07:20:03|0.46599
07:20:03|0.46603
07:20:04|0.46611
07:20:05|0.46619
07:20:07|0.46649
07:20:07|0.46649
07:20:10|0.46646
07:20:11|0.46649
07:20:13|0.46649
07:20:13|0.46644
07:20:14|0.46649
07:20:16|0.4665
07:20:16|0.4665
07:20:17|0.46599
07:20:18|0.46599
07:20:19|0.46566
07:20:20|0.46577
07:20:21|0.46514
07:20:22|0.46512
07:20:23|0.46512
07:20:24|0.46512
07:20:25|0.46553
07:20:26|0.46553
07:20:27|0.46553
07:20:28|0.46553
07:20:29|0.46553
07:20:30|0.46553
07:20:31|0.46553
07:20:32|0.46558
07:20:33|0.46469
07:20:34|0.46508
07:20:35|0.46517
07:20:37|0.46517
07:20:37|0.46517
07:20:38|0.46517
07:20:39|0.46497
07:20:40|0.4651
07:20:42|0.4651
07:20:43|0.46467
07:20:44|0.46467
07:20:45|0.46467
07:20:46|0.46467
07:20:47|0.46467
07:20:48|0.46467
07:20:49|0.46467
07:20:50|0.46467
07:20:51|0.46467
07:20:52|0.46467
07:20:53|0.4651
07:20:54|0.4651
07:20:55|0.4651
07:20:56|0.4651
07:20:57|0.4651
07:20:58|0.4651
07:20:59|0.4651
07:21:00|0.4651
07:21:01|0.4651
07:21:02|0.4651
07:21:03|0.4651
07:21:04|0.4651
07:21:05|0.4651
07:21:06|0.4651
07:21:07|0.4651
07:21:09|0.4651
07:21:11|0.4651
07:21:12|0.4651
07:21:13|0.4651
07:21:14|0.4651
07:21:15|0.4651
07:21:16|0.46562
07:21:17|0.46562
07:21:18|0.46562
07:21:19|0.46519
07:21:20|0.46519
07:21:21|0.46519
07:21:22|0.46519
07:21:23|0.46519
07:21:23|0.46519
07:21:25|0.46521
07:21:26|0.46521
07:21:27|0.46521
07:21:28|0.46521
07:21:29|0.46579
07:21:30|0.46579
07:21:31|0.46579
07:21:32|0.46579
07:21:33|0.46579
07:21:34|0.46579
07:21:34|0.46579
07:21:35|0.46579
07:21:37|0.46546
07:21:38|0.46623
07:21:39|0.46623
07:21:40|0.46583
07:21:41|0.46583
07:21:42|0.46583
07:21:42|0.46583
07:21:44|0.46553
07:21:45|0.46553
07:21:46|0.46553
07:21:47|0.46608
07:21:48|0.46608
07:21:49|0.46608
07:21:50|0.46608
07:21:51|0.46599
07:21:52|0.46599
07:21:53|0.46599
07:21:54|0.46554
07:21:54|0.46554
07:21:55|0.46554
07:21:57|0.46562
07:21:58|0.46562
07:21:59|0.46562
07:21:59|0.46562
07:22:01|0.46562
07:22:03|0.46562
07:22:03|0.46562
07:22:05|0.46553
07:22:05|0.46553
07:22:07|0.4658
07:22:07|0.4658
07:22:10|0.4658
07:22:11|0.4658
07:22:12|0.4658
07:22:13|0.4658
07:22:14|0.46552
07:22:15|0.46567
07:22:16|0.46567
07:22:18|0.46567
07:22:19|0.46567
07:22:20|0.46567
07:22:21|0.46567
07:22:22|0.46567
07:22:22|0.46572
07:22:24|0.46572
07:22:24|0.46572
07:22:26|0.46572
07:22:27|0.46572
07:22:28|0.46572
07:22:29|0.46572
07:22:30|0.46572
07:22:31|0.466
07:22:33|0.466
07:22:34|0.466
07:22:35|0.466
07:22:36|0.466
07:22:37|0.46583
07:22:38|0.46583
07:22:39|0.46582
07:22:39|0.46582
07:22:41|0.46629
07:22:42|0.46629
07:22:43|0.46629
07:22:44|0.46629
07:22:45|0.46629
07:22:46|0.46629
07:22:47|0.46629
07:22:47|0.46629
07:22:48|0.46589
07:22:50|0.46589
07:22:50|0.46589
07:22:52|0.46589
07:22:53|0.46589
07:22:53|0.46589
07:22:55|0.46532
07:22:56|0.46532
07:22:57|0.46532
07:22:57|0.46513
07:22:59|0.46513
07:23:00|0.46513
07:23:01|0.465
07:23:02|0.465
07:23:03|0.465
07:23:04|0.465
07:23:05|0.465
07:23:06|0.465
07:23:07|0.465
07:23:08|0.46476
07:23:09|0.46476
07:23:11|0.46476
07:23:12|0.46476
07:23:13|0.46476
07:23:14|0.46476
07:23:14|0.46476
07:23:16|0.46473
07:23:18|0.46428
07:23:20|0.46427
07:23:20|0.46397
07:23:22|0.46397
07:23:22|0.46397
07:23:23|0.46397
07:23:24|0.46397
07:23:25|0.46397
07:23:26|0.46397
07:23:27|0.46397
07:23:28|0.46397
07:23:29|0.46397
07:23:30|0.46397
07:23:31|0.46397
07:23:32|0.46397
07:23:33|0.46397
07:23:34|0.46397
07:23:36|0.46397
07:23:36|0.46425
07:23:37|0.46425
07:23:39|0.46425
07:23:39|0.46425
07:23:40|0.46425
07:23:41|0.46425
07:23:42|0.46438
07:23:43|0.46438
07:23:44|0.46438
07:23:45|0.46438
07:23:47|0.46396
07:23:47|0.4639
07:23:48|0.4639
07:23:49|0.4639
07:23:50|0.46397
07:23:51|0.46388
07:23:52|0.46388
07:23:53|0.46367
07:23:54|0.46367
07:23:55|0.46367
07:23:56|0.46367
07:23:57|0.46367
07:23:58|0.46367
07:23:59|0.46367
07:24:00|0.46433
07:24:01|0.46433
07:24:03|0.46433
07:24:03|0.46433
07:24:04|0.46523
07:24:05|0.46523
07:24:06|0.46523
07:24:07|0.46523
07:24:08|0.46523
07:24:09|0.46523
07:24:11|0.46491
07:24:13|0.46533
07:24:15|0.46533
07:24:16|0.46533
07:24:17|0.46533
07:24:18|0.46533
07:24:19|0.46533
07:24:20|0.46533
07:24:21|0.46533
07:24:22|0.46543
07:24:23|0.46543
07:24:24|0.46543
07:24:25|0.46543
07:24:26|0.46543
07:24:27|0.46543
07:24:28|0.4655
07:24:29|0.4655
07:24:30|0.4655
07:24:31|0.4655
07:24:31|0.46531
07:24:33|0.46531
07:24:34|0.46559
07:24:35|0.46559
07:24:36|0.46559
07:24:37|0.46559
07:24:38|0.46559
07:24:39|0.46559
07:24:40|0.46559
07:24:40|0.46512
07:24:41|0.4649
07:24:42|0.4648
07:24:44|0.4648
07:24:45|0.4648
07:24:46|0.4648
07:24:46|0.4648
07:24:49|0.4648
07:24:49|0.46495
07:24:51|0.46495
07:24:52|0.4648
07:24:53|0.4648
07:24:53|0.4648
07:24:54|0.4648
07:24:56|0.4648
07:24:57|0.4648
07:24:58|0.4651
07:24:58|0.4651
07:24:59|0.4651
07:25:00|0.465
07:25:02|0.465
07:25:02|0.465
07:25:03|0.465
07:25:04|0.465
07:25:05|0.465
07:25:06|0.465
07:25:07|0.465
07:25:08|0.46508
07:25:10|0.46508
07:25:10|0.46508
07:25:12|0.46561
07:25:14|0.46562
07:25:15|0.46562
07:25:17|0.46562
07:25:19|0.46562
07:25:20|0.465
07:25:22|0.4648
07:25:23|0.4648
07:25:24|0.4648
07:25:26|0.4648
07:25:27|0.46463
07:25:28|0.46463
07:25:28|0.46463
07:25:29|0.46463
07:25:31|0.46463
07:25:31|0.46463
07:25:32|0.46463
07:25:34|0.46512
07:25:35|0.46512
07:25:35|0.46512
07:25:37|0.46512
07:25:38|0.46512
07:25:39|0.465
07:25:40|0.465
07:25:41|0.465
07:25:42|0.465
07:25:43|0.465
07:25:44|0.465
07:25:45|0.465
07:25:46|0.46497
07:25:47|0.46497
07:25:48|0.46491
07:25:49|0.46491
07:25:50|0.46491
07:25:50|0.46491
07:25:52|0.46491
07:25:52|0.46491
07:25:54|0.46491
07:25:54|0.46491
07:25:56|0.46491
07:25:56|0.46491
07:25:58|0.46497
07:25:58|0.46497
07:26:00|0.46497
07:26:01|0.46497
07:26:01|0.46497
07:26:03|0.46498
07:26:03|0.46498
07:26:05|0.46498
07:26:05|0.46498
07:26:06|0.46498
07:26:08|0.46512
07:26:09|0.46512
07:26:10|0.46512
07:26:11|0.46512
07:26:12|0.46512
07:26:14|0.46512
07:26:15|0.46512
07:26:16|0.46512
07:26:18|0.46512
07:26:20|0.46512
07:26:21|0.46512
07:26:21|0.46512
07:26:22|0.46512
07:26:24|0.46549
07:26:25|0.46549
07:26:25|0.46549
07:26:26|0.46549
07:26:28|0.46549
07:26:29|0.46549
07:26:30|0.46549
07:26:31|0.46549
07:26:32|0.46553
07:26:33|0.46553
07:26:33|0.46575
07:26:35|0.46575
07:26:36|0.46575
07:26:37|0.46575
07:26:37|0.46575
07:26:39|0.4657
07:26:40|0.4657
07:26:41|0.4657
07:26:41|0.4657
07:26:42|0.4657
07:26:44|0.46586
07:26:45|0.46586
07:26:46|0.46586
07:26:46|0.46586
07:26:48|0.46586
07:26:49|0.46586
07:26:50|0.46586
07:26:51|0.46586
07:26:52|0.46586
07:26:53|0.46586
07:26:53|0.46586
07:26:55|0.46586
07:26:56|0.46586
07:26:56|0.46586
07:26:58|0.46586
07:26:59|0.46586
07:26:59|0.46586
07:27:01|0.46605
07:27:02|0.46626
07:27:03|0.46626
07:27:03|0.46626
07:27:05|0.46626
07:27:06|0.46626
07:27:06|0.46615
07:27:08|0.46615
07:27:08|0.46615
07:27:10|0.46586
07:27:11|0.4659
07:27:12|0.4659
07:27:13|0.4659
07:27:14|0.46557
07:27:15|0.46557
07:27:17|0.46557
07:27:19|0.46557
07:27:19|0.46567
07:27:20|0.46567
07:27:22|0.46567
07:27:23|0.46573
07:27:23|0.46567
07:27:24|0.46567
07:27:25|0.46567
07:27:26|0.46567
07:27:27|0.46567
07:27:28|0.46567
07:27:29|0.46567
07:27:30|0.46567
07:27:31|0.46567
07:27:32|0.46565
07:27:33|0.46565
07:27:34|0.46565
07:27:35|0.46565
07:27:36|0.46565
07:27:37|0.46517
07:27:38|0.465
07:27:39|0.465
07:27:40|0.465
07:27:41|0.465
07:27:42|0.46485
07:27:43|0.46485
07:27:44|0.46485
07:27:45|0.46485
07:27:46|0.46498
07:27:47|0.46498
07:27:48|0.46516
07:27:49|0.46513
07:27:50|0.46513
07:27:51|0.46513
07:27:52|0.46484
07:27:53|0.46484
07:27:54|0.46484
07:27:55|0.46484
07:27:56|0.46484
07:27:57|0.46484
07:27:58|0.46484
07:27:59|0.46523
07:28:00|0.46523
07:28:01|0.46526
07:28:03|0.46526
07:28:03|0.46526
07:28:04|0.46526
07:28:05|0.46526
07:28:06|0.46526
07:28:07|0.46526
07:28:08|0.46525
07:28:09|0.46525
07:28:10|0.46525
07:28:11|0.46525
07:28:12|0.46525
07:28:13|0.46525
07:28:15|0.46502
07:28:17|0.46453
07:28:18|0.46504
07:28:19|0.46525
07:28:21|0.46531
07:28:22|0.46531
07:28:22|0.46543
07:28:24|0.46574
07:28:25|0.46538
07:28:26|0.46538
07:28:28|0.46534
07:28:29|0.46534
07:28:29|0.46534
07:28:31|0.46534
07:28:32|0.46534
07:28:33|0.46533
07:28:33|0.46533
07:28:34|0.46533
07:28:35|0.46533
07:28:36|0.46533
07:28:38|0.46533
07:28:38|0.46531
07:28:40|0.46531
07:28:40|0.46531
07:28:41|0.46531
07:28:43|0.46531
07:28:44|0.46531
07:28:45|0.46531
07:28:45|0.46531
07:28:46|0.46531
07:28:47|0.46531
07:28:49|0.46531
07:28:49|0.46531
07:28:51|0.46531
07:28:52|0.46531
07:28:53|0.46531
07:28:53|0.46531
07:28:55|0.46531
07:28:55|0.46531
07:28:56|0.46531
07:28:58|0.46531
07:28:59|0.46531
07:28:59|0.46531
07:29:00|0.46531
07:29:02|0.46531
07:29:02|0.46531
07:29:03|0.46531
07:29:05|0.46531
07:29:05|0.46531
07:29:06|0.4653
07:29:07|0.4653
07:29:09|0.4653
07:29:09|0.4653
07:29:11|0.46588
07:29:11|0.46598
07:29:12|0.46598
07:29:14|0.46598
07:29:14|0.46598
07:29:17|0.46598
07:29:18|0.46598
07:29:19|0.46569
07:29:20|0.46569
07:29:22|0.46569
07:29:23|0.46569
07:29:24|0.46569
07:29:25|0.46569
07:29:27|0.46545
07:29:27|0.46545
07:29:30|0.46545
07:29:30|0.46545
07:29:31|0.46545
07:29:33|0.46545
07:29:34|0.46545
07:29:35|0.46545
07:29:36|0.46545
07:29:37|0.46545
07:29:38|0.46545
07:29:40|0.46569
07:29:41|0.46569
07:29:42|0.46569
07:29:43|0.46569
07:29:44|0.46569
07:29:45|0.46569
07:29:46|0.46569
07:29:47|0.46569
07:29:48|0.46569
07:29:49|0.46569
07:29:50|0.46569
07:29:51|0.46569
07:29:52|0.46569
07:29:53|0.46569
07:29:54|0.46569
07:29:55|0.46569
07:29:56|0.46569
07:29:57|0.46569
07:29:58|0.46569
07:29:59|0.46569
07:30:00|0.46569
07:30:01|0.46569
07:30:02|0.46597
07:30:03|0.46597
07:30:05|0.46597
07:30:06|0.46597
07:30:06|0.46597
07:30:07|0.46597
07:30:09|0.46597
07:30:09|0.46597
07:30:11|0.46597
07:30:12|0.46597
07:30:13|0.46597
07:30:14|0.46545
07:30:15|0.46545
07:30:16|0.46545
07:30:16|0.46545
07:30:19|0.46557
07:30:21|0.46557
07:30:21|0.466
07:30:22|0.466
07:30:24|0.466
07:30:24|0.466
07:30:25|0.466
07:30:26|0.466
07:30:27|0.466
07:30:28|0.466
07:30:29|0.466
07:30:31|0.466
07:30:31|0.46632
07:30:32|0.46632
07:30:33|0.46639
07:30:34|0.46639
07:30:35|0.46647
07:30:36|0.4665
07:30:37|0.4665
07:30:38|0.4665
07:30:40|0.4665
07:30:40|0.4665
07:30:41|0.4665
07:30:42|0.4665
07:30:43|0.4665
07:30:45|0.4665
07:30:46|0.4665
07:30:47|0.46649
07:30:48|0.46655
07:30:49|0.46654
07:30:50|0.46654
07:30:51|0.46654
07:30:52|0.46654
07:30:53|0.46654
07:30:54|0.4665
07:30:55|0.46607
07:30:56|0.46607
07:30:57|0.46607
07:30:58|0.46607
07:30:59|0.46607
07:31:00|0.46607
07:31:01|0.46607
07:31:02|0.46607
07:31:03|0.4666
07:31:04|0.46625
07:31:05|0.46625
07:31:06|0.46625
07:31:07|0.46625
07:31:08|0.46625
07:31:09|0.46644
07:31:10|0.46644
07:31:11|0.4665
07:31:12|0.4665
07:31:13|0.4665
07:31:14|0.4665
07:31:15|0.4663
07:31:16|0.46653
07:31:17|0.46653
07:31:19|0.46667
07:31:20|0.46667
07:31:21|0.46667
07:31:22|0.46667
07:31:23|0.46668
07:31:24|0.46668
07:31:25|0.46668
07:31:26|0.46668
07:31:27|0.46668
07:31:28|0.46668
07:31:30|0.46668
07:31:31|0.46668
07:31:32|0.4667
07:31:33|0.4667
07:31:34|0.46672
07:31:35|0.46674
07:31:36|0.46678
07:31:36|0.46678
07:31:38|0.46678
07:31:38|0.46678
07:31:40|0.46678
07:31:40|0.46678
07:31:42|0.46678
07:31:42|0.46691
07:31:43|0.4669
07:31:45|0.4669
07:31:46|0.4669
07:31:46|0.4669
07:31:47|0.46691
07:31:49|0.46691
07:31:49|0.46674
07:31:51|0.46674
07:31:52|0.46674
07:31:53|0.46674
07:31:54|0.46678
07:31:54|0.46678
07:31:55|0.46678
07:31:56|0.467
07:31:57|0.467
07:31:59|0.46734
07:32:00|0.46735
07:32:00|0.46751
07:32:02|0.46754
07:32:03|0.46754
07:32:04|0.46735
07:32:04|0.46754
07:32:06|0.46754
07:32:06|0.46754
07:32:07|0.46785
07:32:08|0.46799
07:32:09|0.46783
07:32:11|0.468
07:32:11|0.46807
07:32:12|0.46824
07:32:13|0.46827
07:32:15|0.4683
07:32:16|0.46848
07:32:16|0.46863
07:32:17|0.46862
07:32:20|0.46815
07:32:20|0.4681
07:32:23|0.46856
07:32:23|0.46812
07:32:25|0.46858
07:32:25|0.4682
07:32:26|0.46854
07:32:27|0.46854
07:32:28|0.46854
07:32:30|0.46854
07:32:30|0.46854
07:32:31|0.46854
07:32:32|0.46886
07:32:33|0.46913
07:32:34|0.46915
07:32:35|0.46922
07:32:36|0.46947
07:32:37|0.46947
07:32:38|0.46918
07:32:39|0.46949
07:32:40|0.4691
07:32:41|0.4691
07:32:43|0.46978
07:32:44|0.47
07:32:45|0.46998
07:32:46|0.46953
07:32:47|0.46929
07:32:48|0.46903
07:32:49|0.4689
07:32:50|0.46929
07:32:51|0.46929
07:32:52|0.46929
07:32:53|0.46929
07:32:54|0.47
07:32:55|0.47
07:32:56|0.47
07:32:57|0.47
07:32:58|0.47
07:32:59|0.46955
07:33:00|0.46928
07:33:01|0.46919
07:33:02|0.46978
07:33:03|0.46929
07:33:04|0.46929
07:33:05|0.46929
07:33:06|0.46929
07:33:07|0.46929
07:33:09|0.46929
07:33:10|0.46929
07:33:10|0.46969
07:33:11|0.46969
07:33:12|0.46969
07:33:13|0.46969
07:33:15|0.46969
07:33:16|0.46969
07:33:17|0.46969
07:33:18|0.46977
07:33:19|0.47
07:33:21|0.46991
07:33:22|0.47017
07:33:23|0.47017
07:33:24|0.47017
07:33:25|0.47017
07:33:26|0.46949
07:33:28|0.46981
07:33:28|0.46981
07:33:29|0.47005
07:33:31|0.47005
07:33:32|0.47015
07:33:33|0.47015
07:33:34|0.47015
07:33:35|0.47005
07:33:36|0.47005
07:33:37|0.47026
07:33:38|0.47026
07:33:39|0.47
07:33:41|0.47005
07:33:42|0.47005
07:33:43|0.47041
07:33:44|0.47041
07:33:44|0.47036
07:33:46|0.47004
07:33:47|0.46996
07:33:48|0.46996
07:33:48|0.46996
07:33:50|0.47033
07:33:51|0.47033
07:33:52|0.47031
07:33:53|0.47031
07:33:54|0.4703
07:33:54|0.47002
07:33:56|0.47002
07:33:57|0.47002
07:33:58|0.47002
07:33:59|0.47032
07:34:00|0.47
07:34:00|0.47
07:34:02|0.47
07:34:03|0.47
07:34:04|0.47
07:34:05|0.47
07:34:06|0.47
07:34:06|0.47
07:34:08|0.47022
07:34:09|0.47
07:34:10|0.47
07:34:11|0.47
07:34:11|0.47
07:34:12|0.47
07:34:14|0.47
07:34:15|0.4703
07:34:16|0.4703
07:34:16|0.4703
07:34:18|0.4703
07:34:19|0.4703
07:34:19|0.4703
07:34:21|0.47041
07:34:23|0.47027
07:34:24|0.46996
07:34:26|0.47021
07:34:27|0.47021
07:34:28|0.47027
07:34:29|0.47027
07:34:30|0.47027
07:34:30|0.47004
07:34:32|0.47004
07:34:34|0.47026
07:34:34|0.47026
07:34:35|0.4706
07:34:36|0.47044
07:34:37|0.47094
07:34:39|0.4711
07:34:39|0.4711
07:34:40|0.47112
07:34:41|0.47128
07:34:42|0.47169
07:34:43|0.47111
07:34:44|0.4711
07:34:45|0.4711
07:34:46|0.47041
07:34:47|0.47
07:34:48|0.47017
07:34:49|0.4704
07:34:50|0.4704
07:34:51|0.47065
07:34:53|0.47083
07:34:53|0.47114
07:34:54|0.47114
07:34:55|0.47114
07:34:56|0.471
07:34:57|0.471
07:34:59|0.47091
07:34:59|0.47208
07:35:00|0.47206
07:35:01|0.47155
07:35:02|0.47155
07:35:03|0.47128
07:35:04|0.47186
07:35:05|0.47186
07:35:06|0.47162
07:35:07|0.47183
07:35:08|0.47183
07:35:09|0.47183
07:35:10|0.47234
07:35:11|0.47185
07:35:12|0.47234
07:35:13|0.47187
07:35:14|0.47233
07:35:15|0.47252
07:35:16|0.4724
07:35:17|0.47232
07:35:18|0.47233
07:35:19|0.47233
07:35:20|0.47233
07:35:22|0.47229
07:35:23|0.47185
07:35:25|0.47207
07:35:26|0.47207
07:35:27|0.4715
07:35:28|0.47121
07:35:29|0.471
07:35:30|0.4709
07:35:30|0.47084
07:35:32|0.47063
07:35:33|0.47063
07:35:34|0.47088
07:35:35|0.47117
07:35:36|0.47063
07:35:37|0.471
07:35:38|0.471
07:35:39|0.47029
07:35:40|0.47098
07:35:41|0.47098
07:35:42|0.47098
07:35:43|0.47098
07:35:44|0.47098
07:35:46|0.4709
07:35:47|0.47056
07:35:48|0.47092
07:35:48|0.47101
07:35:50|0.47101
07:35:50|0.47135
07:35:52|0.4714
07:35:53|0.47111
07:35:54|0.47111
07:35:55|0.47111
07:35:56|0.47156
07:35:57|0.47156
07:35:58|0.47172
07:35:59|0.47207
07:36:01|0.47169
07:36:01|0.47248
07:36:02|0.47248
07:36:03|0.47248
07:36:04|0.47248
07:36:05|0.47226
07:36:07|0.47201
07:36:08|0.47201
07:36:09|0.47248
07:36:09|0.47261
07:36:10|0.47261
07:36:11|0.47203
07:36:13|0.47203
07:36:14|0.47267
07:36:14|0.47267
07:36:17|0.472
07:36:17|0.47263
07:36:18|0.47263
07:36:19|0.47259
07:36:20|0.47259
07:36:21|0.47259
07:36:23|0.47259
07:36:25|0.4723
07:36:27|0.47147
07:36:28|0.47147
07:36:28|0.47147
07:36:31|0.47208
07:36:32|0.47208
07:36:33|0.47176
07:36:34|0.47171
07:36:35|0.47083
07:36:36|0.47061
07:36:37|0.4706
07:36:38|0.4706
07:36:39|0.47056
07:36:40|0.47091
07:36:41|0.47095
07:36:42|0.47103
07:36:43|0.47091
07:36:44|0.47091
07:36:45|0.47049
07:36:46|0.47055
07:36:47|0.47032
07:36:48|0.47087
07:36:49|0.47
07:36:50|0.46985
07:36:51|0.46983
07:36:52|0.46964
07:36:53|0.46963
07:36:54|0.46963
07:36:55|0.47023
07:36:56|0.46984
07:36:57|0.46984
07:36:58|0.47
07:36:59|0.47
07:37:00|0.47
07:37:01|0.47
07:37:02|0.47003
07:37:03|0.47003
07:37:04|0.47
07:37:05|0.47
07:37:06|0.47016
07:37:07|0.47046
07:37:08|0.47046
07:37:09|0.47046
07:37:10|0.47
07:37:11|0.47
07:37:12|0.46984
07:37:13|0.46984
07:37:14|0.4695
07:37:15|0.46959
07:37:16|0.46959
07:37:17|0.47
07:37:18|0.47
07:37:19|0.4696
07:37:20|0.4696
07:37:21|0.4696
07:37:22|0.4696
07:37:23|0.4696
07:37:25|0.46981
07:37:27|0.46981
07:37:29|0.46967
07:37:30|0.46967
07:37:31|0.46971
07:37:33|0.47055
07:37:34|0.47009
07:37:35|0.47009
07:37:37|0.47009
07:37:38|0.47
07:37:40|0.47
07:37:41|0.4704
07:37:42|0.4704
07:37:43|0.4704
07:37:44|0.4704
07:37:44|0.4704
07:37:47|0.4704
07:37:48|0.4703
07:37:48|0.47017
07:37:49|0.47017
07:37:50|0.47017
07:37:51|0.47017
07:37:52|0.47017
07:37:54|0.47017
07:37:55|0.47017
07:37:55|0.47017
07:37:56|0.47063
07:37:57|0.47063
07:37:58|0.47011
07:38:00|0.47011
07:38:00|0.47011
07:38:01|0.46978
07:38:02|0.46978
07:38:04|0.46978
07:38:04|0.46978
07:38:06|0.46978
07:38:06|0.46978
07:38:07|0.46978
07:38:08|0.46978
07:38:09|0.46978
07:38:11|0.46978
07:38:11|0.46978
07:38:13|0.46978
07:38:13|0.46978
07:38:16|0.47011
07:38:16|0.47034
07:38:17|0.47034
07:38:18|0.47034
07:38:19|0.4698
07:38:20|0.4698
07:38:21|0.46965
07:38:22|0.47033
07:38:23|0.47033
07:38:25|0.47033
07:38:26|0.4695
07:38:28|0.4695
07:38:29|0.4695
07:38:30|0.4695
07:38:31|0.4695
07:38:31|0.4693
07:38:34|0.46918
07:38:35|0.46898
07:38:35|0.46936
07:38:37|0.46887
07:38:38|0.46864
07:38:38|0.46864
07:38:39|0.46864
07:38:41|0.46864
07:38:41|0.4685
07:38:43|0.46839
07:38:43|0.46834
07:38:44|0.46878
07:38:46|0.46878
07:38:47|0.46878
07:38:48|0.46885
07:38:50|0.46902
07:38:50|0.46867
07:38:53|0.46867
07:38:53|0.46867
07:38:54|0.46867
07:38:55|0.46867
07:38:56|0.4685
07:38:58|0.46896
07:38:58|0.46896
07:38:59|0.46896
07:39:01|0.46896
07:39:02|0.46896
07:39:02|0.46896
07:39:03|0.46896
07:39:04|0.46896
07:39:05|0.46896
07:39:06|0.46896
07:39:09|0.46896
07:39:09|0.46896
07:39:10|0.46896
07:39:11|0.46896
07:39:12|0.46896
07:39:13|0.46896
07:39:14|0.46896
07:39:15|0.46896
07:39:16|0.46896
07:39:17|0.46896
07:39:18|0.46896
07:39:19|0.46896
07:39:20|0.46896
07:39:21|0.46896
07:39:22|0.46896
07:39:23|0.46895
07:39:24|0.46895
07:39:26|0.46892
07:39:28|0.46892
07:39:30|0.46892
07:39:30|0.46892
07:39:32|0.46892
07:39:34|0.46892
07:39:34|0.46842
07:39:35|0.46842
07:39:37|0.46842
07:39:38|0.46892
07:39:39|0.46844
07:39:40|0.46844
07:39:41|0.46907
07:39:42|0.46907
07:39:43|0.46907
07:39:44|0.46853
07:39:45|0.46853
07:39:46|0.46853
07:39:47|0.46853
07:39:48|0.46954
07:39:49|0.46918
07:39:50|0.46918
07:39:51|0.46967
07:39:53|0.46967
07:39:53|0.46967
07:39:55|0.46956
07:39:56|0.46974
07:39:57|0.46951
07:39:58|0.46933
07:39:59|0.46933
07:40:00|0.46916
07:40:01|0.46916
07:40:02|0.46916
07:40:03|0.46916
07:40:04|0.46916
07:40:05|0.46916
07:40:06|0.46916
07:40:07|0.4693
07:40:08|0.4693
07:40:09|0.4693
07:40:10|0.46954
07:40:11|0.46954
07:40:12|0.46954
07:40:13|0.46994
07:40:14|0.46994
07:40:15|0.46994
07:40:16|0.46999
07:40:17|0.46969
07:40:18|0.46969
07:40:19|0.47
07:40:20|0.47
07:40:21|0.47
07:40:22|0.47
07:40:23|0.47
07:40:24|0.47
07:40:25|0.47
07:40:26|0.47
07:40:28|0.47
07:40:30|0.47019
07:40:31|0.47
07:40:33|0.47
07:40:34|0.47019
07:40:35|0.47
07:40:36|0.47
07:40:38|0.47033
07:40:39|0.47033
07:40:41|0.47033
07:40:42|0.47033
07:40:43|0.47
07:40:45|0.47
07:40:45|0.46984
07:40:46|0.47024
07:40:47|0.47024
07:40:49|0.47024
07:40:49|0.47024
07:40:50|0.46984
07:40:51|0.46984
07:40:52|0.46984
07:40:53|0.46984
07:40:55|0.46984
07:40:55|0.46984
07:40:56|0.46984
07:40:57|0.46984
07:40:59|0.4697
07:40:59|0.4697
07:41:00|0.4697
07:41:01|0.46954
07:41:02|0.46954
07:41:03|0.46954
07:41:04|0.46932
07:41:06|0.46932
07:41:07|0.46932
07:41:07|0.46932
07:41:09|0.46988
07:41:09|0.46988
07:41:10|0.46991
07:41:11|0.46992
07:41:12|0.46992
07:41:13|0.46992
07:41:14|0.46992
07:41:16|0.46992
07:41:16|0.46983
07:41:17|0.46983
07:41:19|0.46983
07:41:19|0.46983
07:41:20|0.46983
07:41:22|0.46983
07:41:23|0.46983
07:41:24|0.46983
07:41:25|0.46983
07:41:25|0.46983
07:41:26|0.46983
07:41:29|0.47
07:41:30|0.47
07:41:32|0.47
07:41:32|0.47
07:41:34|0.47
07:41:35|0.46989
07:41:36|0.46989
07:41:37|0.46989
07:41:38|0.46989
07:41:39|0.47018
07:41:40|0.47018
07:41:41|0.47034
07:41:42|0.47034
07:41:43|0.47034
07:41:44|0.47034
07:41:45|0.47034
07:41:46|0.47034
07:41:47|0.47049
07:41:48|0.47049
07:41:49|0.47049
07:41:50|0.47049
07:41:51|0.47049
07:41:52|0.47049
07:41:53|0.47049
07:41:54|0.47037
07:41:55|0.47037
07:41:56|0.47036
07:41:57|0.47036
07:41:58|0.47036
07:41:59|0.47036
07:42:00|0.47036
07:42:01|0.47036
07:42:02|0.47036
07:42:03|0.47036
07:42:04|0.47036
07:42:05|0.47037
07:42:06|0.47001
07:42:07|0.47
07:42:08|0.47
07:42:09|0.47
07:42:10|0.46978
07:42:11|0.47
07:42:12|0.47
07:42:13|0.47018
07:42:14|0.47011
07:42:15|0.47011
07:42:16|0.47011
07:42:17|0.47011
07:42:18|0.47011
07:42:19|0.47018
07:42:20|0.47018
07:42:21|0.47018
07:42:23|0.47018
07:42:23|0.47031
07:42:25|0.47031
07:42:26|0.47031
07:42:27|0.47031
07:42:27|0.47031
07:42:30|0.47
07:42:31|0.47
07:42:32|0.47
07:42:33|0.47
07:42:33|0.47
07:42:35|0.46974
07:42:36|0.46959
07:42:37|0.46959
07:42:38|0.46959
07:42:40|0.46959
07:42:40|0.46958
07:42:41|0.46958
07:42:43|0.46958
07:42:43|0.46958
07:42:44|0.46991
07:42:45|0.46991
07:42:46|0.46991
07:42:47|0.46988
07:42:48|0.46988
07:42:49|0.46988
07:42:50|0.46988
07:42:51|0.46988
07:42:52|0.46955
07:42:53|0.46968
07:42:54|0.46968
07:42:56|0.46907
07:42:57|0.46892
07:42:58|0.46865
07:42:59|0.46865
07:43:00|0.46865
07:43:01|0.46833
07:43:02|0.468
07:43:03|0.46772
07:43:04|0.46747
07:43:05|0.46747
07:43:06|0.46736
07:43:07|0.467
07:43:08|0.46734
07:43:09|0.46713
07:43:10|0.46713
07:43:11|0.46715
07:43:12|0.46741
07:43:13|0.46716
07:43:14|0.46716
07:43:16|0.46716
07:43:17|0.46767
07:43:18|0.46767
07:43:19|0.46761
07:43:20|0.46765
07:43:21|0.46765
07:43:22|0.46823
07:43:22|0.46823
07:43:24|0.46823
07:43:24|0.46828
07:43:26|0.46816
07:43:26|0.46805
07:43:28|0.46805
07:43:28|0.46809
07:43:31|0.46769
07:43:32|0.46769
07:43:33|0.46769
07:43:34|0.46769
07:43:35|0.46769
07:43:36|0.46812
07:43:37|0.46811
07:43:38|0.46811
07:43:39|0.46771
07:43:40|0.46771
07:43:41|0.46786
07:43:42|0.46786
07:43:43|0.46786
07:43:44|0.46786
07:43:45|0.46786
07:43:46|0.46786
07:43:48|0.46786
07:43:49|0.46786
07:43:50|0.46786
07:43:50|0.46774
07:43:52|0.46773
07:43:53|0.46773
07:43:54|0.46773
07:43:55|0.46773
07:43:56|0.46773
07:43:57|0.46799
07:43:58|0.468
07:43:59|0.46804
07:44:00|0.46877
07:44:01|0.46836
07:44:02|0.46836
07:44:02|0.46854
07:44:04|0.46854
07:44:05|0.46854
07:44:06|0.46854
07:44:06|0.46854
07:44:08|0.46855
07:44:09|0.46842
07:44:10|0.46833
07:44:11|0.46833
07:44:12|0.46833
07:44:12|0.46833
07:44:14|0.4677
07:44:15|0.46757
07:44:16|0.46734
07:44:17|0.46734
07:44:18|0.46751
07:44:19|0.46751
07:44:20|0.46751
07:44:20|0.46718
07:44:21|0.46718
07:44:23|0.46718
07:44:24|0.46718
07:44:25|0.46737
07:44:26|0.46737
07:44:27|0.46737
07:44:28|0.46705
07:44:29|0.467
07:44:29|0.467
07:44:32|0.467
07:44:34|0.467
07:44:35|0.467
07:44:36|0.467
07:44:37|0.46737
07:44:38|0.46719
07:44:39|0.46792
07:44:41|0.46782
07:44:41|0.46782
07:44:42|0.46782
07:44:43|0.46782
07:44:45|0.46782
07:44:45|0.46782
07:44:47|0.46782
07:44:47|0.46771
07:44:48|0.46771
07:44:50|0.46771
07:44:51|0.46729
07:44:51|0.46729
07:44:52|0.46729
07:44:53|0.46729
07:44:54|0.46729
07:44:55|0.46729
07:44:56|0.46729
07:44:57|0.46729
07:44:58|0.46734
07:45:00|0.46734
07:45:00|0.46771
07:45:01|0.46746
07:45:02|0.46804
07:45:03|0.46804
07:45:04|0.46804
07:45:05|0.46804
07:45:06|0.46804
07:45:07|0.46804
07:45:08|0.46804
07:45:09|0.46804
07:45:10|0.46804
07:45:11|0.46804
07:45:13|0.46804
07:45:13|0.46804
07:45:14|0.46804
07:45:15|0.46804
07:45:16|0.46804
07:45:18|0.46804
07:45:18|0.46804
07:45:19|0.46804
07:45:20|0.46804
07:45:21|0.46804
07:45:22|0.46804
07:45:24|0.46804
07:45:24|0.46804
07:45:25|0.46804
07:45:27|0.46804
07:45:27|0.46804
07:45:29|0.46804
07:45:29|0.46804
07:45:30|0.46804
07:45:32|0.46804
07:45:34|0.46804
07:45:35|0.46804
07:45:36|0.46804
07:45:37|0.46804
07:45:38|0.46804
07:45:39|0.46804
07:45:40|0.46804
07:45:41|0.46832
07:45:42|0.46832
07:45:43|0.46832
07:45:44|0.46832
07:45:45|0.46832
07:45:46|0.46775
07:45:47|0.46775
07:45:48|0.46775
07:45:50|0.46775
07:45:51|0.46775
07:45:52|0.46775
07:45:53|0.46785
07:45:53|0.46785
07:45:55|0.46785
07:45:56|0.46785
07:45:57|0.46785
07:45:58|0.46775
07:45:58|0.46775
07:45:59|0.46775
07:46:01|0.46775
07:46:03|0.46748
07:46:03|0.46748
07:46:05|0.46748
07:46:05|0.46764
07:46:06|0.46764
07:46:07|0.46764
07:46:08|0.46764
07:46:09|0.46764
07:46:10|0.46764
07:46:12|0.46764
07:46:12|0.46764
07:46:13|0.46764
07:46:14|0.46812
07:46:16|0.46799
07:46:16|0.46799
07:46:17|0.468
07:46:19|0.468
07:46:19|0.46782
07:46:20|0.46782
07:46:22|0.46782
07:46:22|0.46782
07:46:23|0.46782
07:46:24|0.4674
07:46:26|0.4674
07:46:27|0.46746
07:46:27|0.46746
07:46:28|0.46746
07:46:29|0.46746
07:46:30|0.46746
07:46:31|0.46746
07:46:34|0.46737
07:46:34|0.4673
07:46:36|0.46729
07:46:37|0.46722
07:46:38|0.46745
07:46:39|0.46745
07:46:41|0.46745
07:46:41|0.46674
07:46:42|0.46674
07:46:44|0.46674
07:46:45|0.46674
07:46:46|0.46667
07:46:47|0.46687
07:46:48|0.46666
07:46:49|0.46666
07:46:49|0.46609
07:46:51|0.46609
07:46:52|0.46609
07:46:52|0.46606
07:46:54|0.46606
07:46:55|0.46606
07:46:56|0.46609
07:46:56|0.46555
07:46:58|0.46557
07:47:00|0.46534
07:47:01|0.46498
07:47:01|0.465
07:47:02|0.465
07:47:03|0.46496
07:47:04|0.46472
07:47:05|0.46472
07:47:06|0.46469
07:47:07|0.46455
07:47:08|0.46448
07:47:09|0.46472
07:47:11|0.46472
07:47:11|0.46472
07:47:12|0.46398
07:47:14|0.46398
07:47:15|0.46423
07:47:16|0.46423
07:47:16|0.46397
07:47:18|0.46382
07:47:19|0.46371
07:47:19|0.46371
07:47:20|0.46371
07:47:21|0.46412
07:47:22|0.46378
07:47:23|0.46423
07:47:24|0.46392
07:47:25|0.46434
07:47:26|0.46425
07:47:28|0.46427
07:47:28|0.46498
07:47:29|0.465
07:47:30|0.46552
07:47:31|0.465
07:47:33|0.465
07:47:35|0.46554
07:47:36|0.46562
07:47:37|0.46586
07:47:38|0.46586
07:47:39|0.46586
07:47:40|0.46497
07:47:41|0.46536
07:47:42|0.4654
07:47:44|0.4654
07:47:45|0.4654
07:47:46|0.4654
07:47:47|0.4654
07:47:48|0.4654
07:47:49|0.4654
07:47:50|0.4654
07:47:51|0.4654
07:47:52|0.4654
07:47:53|0.4654
07:47:54|0.4654
07:47:56|0.4654
07:47:57|0.46586
07:47:58|0.46577
07:47:59|0.46607
07:48:00|0.46607
07:48:01|0.4662
07:48:02|0.4662
07:48:03|0.4662
07:48:04|0.46576
07:48:05|0.4658
07:48:06|0.4658
07:48:07|0.4658
07:48:08|0.4658
07:48:09|0.4658
07:48:10|0.46545
07:48:11|0.46545
07:48:12|0.46545
07:48:13|0.46545
07:48:14|0.46545
07:48:15|0.46515
07:48:16|0.46515
07:48:17|0.46515
07:48:18|0.46515
07:48:19|0.46527
07:48:20|0.46517
07:48:21|0.4653
07:48:22|0.4653
07:48:23|0.46459
07:48:24|0.4642
07:48:25|0.4642
07:48:26|0.4642
07:48:27|0.4642
07:48:28|0.46404
07:48:29|0.46404
07:48:30|0.46404
07:48:31|0.46404
07:48:32|0.46404
07:48:33|0.46404
07:48:34|0.46404
07:48:36|0.46493
07:48:37|0.46493
07:48:39|0.46535
07:48:41|0.46535
07:48:42|0.46535
07:48:43|0.46535
07:48:45|0.46535
07:48:46|0.46519
07:48:46|0.46519
07:48:48|0.46525
07:48:49|0.46525
07:48:50|0.46525
07:48:51|0.46525
07:48:51|0.46535
07:48:53|0.46525
07:48:54|0.46525
07:48:55|0.46525
07:48:56|0.46525
07:48:57|0.46525
07:48:58|0.46525
07:48:59|0.46516
07:49:00|0.46516
07:49:00|0.46516
07:49:01|0.46516
07:49:03|0.46516
07:49:04|0.46516
07:49:05|0.46516
07:49:05|0.46516
07:49:07|0.46516
07:49:08|0.46516
07:49:09|0.46516
07:49:10|0.46546
07:49:11|0.46566
07:49:11|0.46566
07:49:13|0.46566
07:49:13|0.46566
07:49:15|0.46531
07:49:16|0.46531
07:49:17|0.46531
07:49:18|0.46531
07:49:18|0.46531
07:49:20|0.46531
07:49:21|0.46531
07:49:21|0.46531
07:49:23|0.46527
07:49:23|0.46527
07:49:25|0.46527
07:49:25|0.46527
07:49:27|0.46527
07:49:27|0.46527
07:49:29|0.46527
07:49:30|0.46527
07:49:30|0.46531
07:49:32|0.46531
07:49:33|0.46546
07:49:34|0.46546
07:49:35|0.4652
07:49:37|0.4652
07:49:37|0.4652
07:49:39|0.4652
07:49:41|0.4652
07:49:41|0.46508
07:49:43|0.46508
07:49:44|0.46501
07:49:44|0.46493
07:49:45|0.46493
07:49:46|0.46493
07:49:48|0.46493
07:49:49|0.465
07:49:49|0.46493
07:49:50|0.46469
07:49:53|0.46469
07:49:53|0.46472
07:49:54|0.46472
07:49:55|0.46472
07:49:56|0.46472
07:49:57|0.46461
07:49:59|0.46461
07:49:59|0.46461
07:50:00|0.465
07:50:01|0.465
07:50:02|0.465
07:50:03|0.46519
07:50:04|0.46482
07:50:05|0.46482
07:50:06|0.46486
07:50:07|0.465
07:50:08|0.465
07:50:09|0.46554
07:50:10|0.46554
07:50:12|0.46554
07:50:12|0.46554
07:50:13|0.46554
07:50:14|0.46554
07:50:15|0.46554
07:50:16|0.46554
07:50:17|0.46554
07:50:18|0.46554
07:50:19|0.46535
07:50:20|0.46535
07:50:21|0.46535
07:50:22|0.46547
07:50:23|0.46547
07:50:24|0.46547
07:50:25|0.46547
07:50:26|0.46547
07:50:27|0.46547
07:50:28|0.46547
07:50:29|0.4655
07:50:30|0.4655
07:50:31|0.4655
07:50:32|0.46522
07:50:33|0.46522
07:50:34|0.46522
07:50:35|0.46522
07:50:37|0.46522
07:50:39|0.46522
07:50:41|0.46522
07:50:42|0.46522
07:50:43|0.46522
07:50:44|0.46522
07:50:44|0.46522
07:50:46|0.46522
07:50:48|0.46522
07:50:48|0.46522
07:50:50|0.46522
07:50:51|0.46522
07:50:52|0.46522
07:50:53|0.46522
07:50:54|0.46522
07:50:56|0.46522
07:50:56|0.46522
07:50:57|0.46522
07:50:58|0.46501
07:50:59|0.46501
07:51:00|0.46501
07:51:01|0.46501
07:51:02|0.465
07:51:03|0.46482
07:51:04|0.46482
07:51:06|0.46482
07:51:06|0.465
07:51:07|0.465
07:51:08|0.465
07:51:09|0.46466
07:51:11|0.46457
07:51:12|0.46457
07:51:13|0.46457
07:51:14|0.46457
07:51:15|0.46457
07:51:16|0.46457
07:51:17|0.46457
07:51:18|0.46456
07:51:19|0.4645
07:51:20|0.4645
07:51:21|0.4645
07:51:22|0.4645
07:51:23|0.4645
07:51:24|0.4645
07:51:25|0.4645
07:51:26|0.4645
07:51:27|0.4645
07:51:28|0.4645
07:51:29|0.46419
07:51:30|0.46419
07:51:31|0.46419
07:51:32|0.46419
07:51:33|0.46474
07:51:34|0.46474
07:51:35|0.46474
07:51:36|0.46474
07:51:37|0.46474
07:51:39|0.46411
07:51:41|0.46411
07:51:42|0.46383
07:51:43|0.46368
07:51:44|0.46353
07:51:45|0.46351
07:51:45|0.46351
07:51:47|0.46351
07:51:48|0.46318
07:51:49|0.46355
07:51:50|0.46246
07:51:50|0.46246
07:51:52|0.46245
07:51:52|0.46191
07:51:54|0.46191
07:51:55|0.46232
07:51:56|0.46211
07:51:56|0.46227
07:51:58|0.46227
07:52:00|0.46227
07:52:00|0.46271
07:52:01|0.46271
07:52:02|0.46291
07:52:03|0.46338
07:52:04|0.46358
07:52:05|0.46347
07:52:07|0.46347
07:52:07|0.46347
07:52:08|0.46347
07:52:10|0.46293
07:52:10|0.46293
07:52:11|0.463
07:52:12|0.46338
07:52:13|0.46338
07:52:14|0.46338
07:52:15|0.46338
07:52:16|0.4638
07:52:17|0.46381
07:52:18|0.46387
07:52:19|0.46389
07:52:20|0.46396
07:52:21|0.46382
07:52:22|0.46382
07:52:23|0.46382
07:52:24|0.46366
07:52:25|0.46397
07:52:26|0.46397
07:52:27|0.46397
07:52:28|0.46397
07:52:29|0.46397
07:52:30|0.46397
07:52:31|0.46397
07:52:32|0.46397
07:52:33|0.46397
07:52:34|0.46397
07:52:35|0.46397
07:52:36|0.46397
07:52:37|0.46349
07:52:39|0.46396
07:52:41|0.46432
07:52:42|0.4639
07:52:43|0.4639
07:52:44|0.46459
07:52:45|0.46422
07:52:46|0.46422
07:52:47|0.46406
07:52:48|0.46406
07:52:49|0.46366
07:52:50|0.46366
07:52:51|0.46366
07:52:52|0.46446
07:52:53|0.46446
07:52:54|0.46446
07:52:55|0.46446
07:52:57|0.46446
07:52:58|0.46446
07:52:59|0.46424
07:53:01|0.46415
07:53:02|0.46415
07:53:03|0.46391
07:53:04|0.46391
07:53:05|0.4642
07:53:06|0.4638
07:53:07|0.4638
07:53:08|0.4638
07:53:09|0.4638
07:53:10|0.4638
07:53:11|0.4638
07:53:12|0.46366
07:53:13|0.46356
07:53:13|0.46356
07:53:15|0.46356
07:53:16|0.46325
07:53:16|0.46325
07:53:18|0.46325
07:53:19|0.46325
07:53:20|0.46325
07:53:21|0.46325
07:53:21|0.46325
07:53:23|0.46325
07:53:23|0.46325
07:53:25|0.46325
07:53:26|0.46325
07:53:26|0.46325
07:53:28|0.46325
07:53:28|0.46325
07:53:30|0.46325
07:53:31|0.46325
07:53:32|0.46325
07:53:33|0.46325
07:53:34|0.46325
07:53:35|0.4637
07:53:35|0.46369
07:53:37|0.45926
07:53:37|0.45899
07:53:38|0.45865
07:53:39|0.45866
07:53:40|0.45956
07:53:42|0.45979
07:53:44|0.45954
07:53:45|0.45988
07:53:46|0.46077
07:53:46|0.46081
07:53:47|0.46081
07:53:50|0.46082
07:53:50|0.46087
07:53:52|0.46
07:53:52|0.46
07:53:53|0.45908
07:53:54|0.46011
07:53:56|0.46011
07:53:57|0.46011
07:53:58|0.46018
07:53:59|0.4599
07:54:00|0.45996
07:54:01|0.45996
07:54:02|0.45996
07:54:03|0.46032
07:54:04|0.46032
07:54:05|0.46032
07:54:06|0.46008
07:54:07|0.46045
07:54:08|0.46008
07:54:09|0.45955
07:54:10|0.45955
07:54:11|0.45956
07:54:12|0.45956
07:54:13|0.45956
07:54:14|0.45956
07:54:15|0.45956
07:54:16|0.45956
07:54:17|0.45961
07:54:18|0.45961
07:54:19|0.46013
07:54:20|0.45976
07:54:21|0.45976
07:54:22|0.45976
07:54:23|0.46013
07:54:24|0.46044
07:54:26|0.46044
07:54:26|0.4602
07:54:28|0.46081
07:54:29|0.46081
07:54:30|0.46081
07:54:31|0.46041
07:54:32|0.46041
07:54:33|0.46041
07:54:34|0.46081
07:54:35|0.46081
07:54:36|0.46081
07:54:37|0.46081
07:54:38|0.461
07:54:39|0.46081
07:54:40|0.46093
07:54:42|0.46109
07:54:43|0.46109
07:54:44|0.46109
07:54:45|0.46109
07:54:46|0.46116
07:54:47|0.46116
07:54:49|0.46084
07:54:50|0.46084
07:54:50|0.46084
07:54:52|0.46084
07:54:53|0.46084
07:54:54|0.46084
07:54:54|0.46084
07:54:55|0.46084
07:54:57|0.46084
07:54:57|0.46084
07:54:58|0.46084
07:54:59|0.46084
07:55:01|0.46084
07:55:01|0.46084
07:55:02|0.46127
07:55:05|0.46127
07:55:05|0.46055
07:55:06|0.46055
07:55:07|0.46055
07:55:08|0.46029
07:55:10|0.46029
07:55:11|0.46029
07:55:12|0.46029
07:55:12|0.46029
07:55:15|0.46079
07:55:15|0.46079
07:55:16|0.46034
07:55:17|0.46079
07:55:18|0.46063
07:55:19|0.46063
07:55:20|0.46138
07:55:22|0.46144
07:55:22|0.46149
07:55:23|0.46144
07:55:24|0.46144
07:55:25|0.46144
07:55:26|0.46144
07:55:27|0.46111
07:55:28|0.46144
07:55:29|0.46084
07:55:30|0.46062
07:55:31|0.46062
07:55:32|0.46071
07:55:33|0.46071
07:55:34|0.46135
07:55:35|0.46135
07:55:36|0.46135
07:55:37|0.461
07:55:38|0.461
07:55:39|0.461
07:55:40|0.46004
07:55:42|0.46004
07:55:44|0.45974
07:55:45|0.45974
07:55:46|0.45958
07:55:47|0.45958
07:55:48|0.46
07:55:49|0.46
07:55:50|0.46
07:55:51|0.46
07:55:52|0.46
07:55:53|0.46025
07:55:54|0.46025
07:55:55|0.46025
07:55:56|0.46025
07:55:57|0.46025
07:55:58|0.46025
07:55:59|0.46025
07:56:00|0.45962
07:56:02|0.46
07:56:03|0.46
07:56:04|0.46
07:56:05|0.46017
07:56:06|0.45989
07:56:07|0.45989
07:56:08|0.46
07:56:09|0.46
07:56:10|0.46025
07:56:11|0.46025
07:56:13|0.46025
07:56:14|0.46025
07:56:15|0.46025
07:56:16|0.45978
07:56:17|0.45978
07:56:19|0.45978
07:56:19|0.45978
07:56:21|0.45978
07:56:21|0.45978
07:56:22|0.45978
07:56:23|0.45978
07:56:25|0.45978
07:56:25|0.46016
07:56:27|0.46016
07:56:28|0.46016
07:56:28|0.46016
07:56:29|0.46
07:56:31|0.46
07:56:31|0.4604
07:56:32|0.46052
07:56:34|0.46052
07:56:36|0.4603
07:56:37|0.46084
07:56:38|0.46084
07:56:39|0.46115
07:56:41|0.46135
07:56:42|0.46135
07:56:44|0.4615
07:56:44|0.4615
07:56:46|0.46115
07:56:48|0.46115
07:56:49|0.46112
07:56:49|0.46113
07:56:51|0.46165
07:56:52|0.46165
07:56:53|0.46165
07:56:54|0.46165
07:56:55|0.46168
07:56:57|0.46176
07:56:58|0.46182
07:56:59|0.46189
07:57:00|0.46203
07:57:01|0.46182
07:57:02|0.46182
07:57:03|0.46204
07:57:04|0.46204
07:57:05|0.46163
07:57:06|0.46201
07:57:07|0.46201
07:57:08|0.46211
07:57:09|0.46211
07:57:11|0.46211
07:57:11|0.46211
07:57:13|0.46211
07:57:15|0.46214
07:57:15|0.46201
07:57:17|0.46211
07:57:18|0.46211
07:57:19|0.46211
07:57:20|0.46211
07:57:22|0.46267
07:57:23|0.46208
07:57:24|0.46208
07:57:25|0.46208
07:57:26|0.46208
07:57:27|0.46208
07:57:28|0.46208
07:57:30|0.46208
07:57:31|0.46208
07:57:32|0.46208
07:57:33|0.46208
07:57:34|0.46208
07:57:34|0.46208
07:57:36|0.46208
07:57:37|0.46208
07:57:38|0.46283
07:57:39|0.4628
07:57:40|0.46289
07:57:41|0.46289
07:57:41|0.46289
07:57:43|0.46309
07:57:45|0.46266
07:57:47|0.46266
07:57:47|0.46266
07:57:49|0.46266
07:57:49|0.46266
07:57:51|0.46266
07:57:51|0.46326
07:57:53|0.46326
07:57:53|0.4636
07:57:54|0.4636
07:57:55|0.4636
07:57:56|0.4636
07:57:58|0.4636
07:57:59|0.4636
07:58:00|0.4636
07:58:01|0.4636
07:58:02|0.4636
07:58:03|0.4636
07:58:04|0.4636
07:58:05|0.4636
07:58:06|0.4636
07:58:07|0.4636
07:58:08|0.4636
07:58:09|0.46314
07:58:10|0.46314
07:58:11|0.46314
07:58:12|0.46314
07:58:13|0.46314
07:58:14|0.46314
07:58:15|0.46314
07:58:16|0.46248
07:58:17|0.46248
07:58:18|0.46223
07:58:19|0.46164
07:58:20|0.4621
07:58:21|0.4621
07:58:22|0.4621
07:58:23|0.4621
07:58:24|0.4621
07:58:25|0.4621
07:58:26|0.4621
07:58:27|0.4621
07:58:28|0.46155
07:58:29|0.46144
07:58:30|0.46123
07:58:31|0.46111
07:58:32|0.46111
07:58:33|0.46108
07:58:34|0.46108
07:58:35|0.46108
07:58:36|0.46108
07:58:37|0.461
07:58:38|0.461
07:58:39|0.46161
07:58:40|0.46161
07:58:41|0.462
07:58:42|0.4621
07:58:43|0.4621
07:58:44|0.4621
07:58:46|0.4621
07:58:47|0.4621
07:58:48|0.4621
07:58:49|0.46249
07:58:50|0.46249
07:58:51|0.4621
07:58:52|0.4621
07:58:53|0.4621
07:58:55|0.46182
07:58:56|0.46182
07:58:57|0.46182
07:58:58|0.46182
07:58:59|0.46182
07:59:00|0.46182
07:59:01|0.46309
07:59:02|0.46309
07:59:03|0.46309
07:59:04|0.4632
07:59:05|0.4632
07:59:06|0.46347
07:59:07|0.46347
07:59:08|0.46347
07:59:09|0.46347
07:59:09|0.46347
07:59:11|0.46347
07:59:12|0.46347
07:59:13|0.46347
07:59:14|0.46347
07:59:15|0.46342
07:59:16|0.46342
07:59:17|0.46342
07:59:18|0.46342
07:59:19|0.46342
07:59:20|0.46342
07:59:21|0.46342
07:59:22|0.46342
07:59:23|0.46342
07:59:24|0.46342
07:59:25|0.46342
07:59:26|0.46342
07:59:27|0.46342
07:59:28|0.46342
07:59:29|0.46342
07:59:30|0.46342
07:59:31|0.46342
07:59:32|0.46342
07:59:33|0.46342
07:59:34|0.46342
07:59:35|0.46342
07:59:36|0.46342
07:59:37|0.46342
07:59:37|0.46342
07:59:39|0.463
07:59:40|0.463
07:59:41|0.463
07:59:41|0.46314
07:59:43|0.46314
07:59:44|0.46314
07:59:45|0.46258
07:59:47|0.46297
07:59:48|0.46267
07:59:49|0.46258
07:59:50|0.46227
07:59:51|0.46227
07:59:52|0.46227
07:59:53|0.46227
07:59:55|0.46227
07:59:56|0.46239
07:59:57|0.46239
07:59:58|0.46239
08:00:00|0.46239
08:00:01|0.46278
08:00:02|0.46278
08:00:03|0.46278
08:00:04|0.46278
08:00:05|0.46284
08:00:06|0.46284
08:00:07|0.46285
08:00:08|0.46285
08:00:09|0.46285
08:00:11|0.46285
08:00:11|0.46285
08:00:12|0.46285
08:00:13|0.46285
08:00:14|0.46285
08:00:15|0.46285
08:00:16|0.46277
08:00:17|0.46277
08:00:18|0.46277
08:00:20|0.4624
08:00:20|0.4624
08:00:21|0.4624
08:00:22|0.4624
08:00:23|0.4624
08:00:24|0.4624
08:00:25|0.4624
08:00:26|0.4624
08:00:27|0.4624
08:00:28|0.4624
08:00:29|0.46214
08:00:30|0.462
08:00:31|0.46137
08:00:32|0.46166
08:00:33|0.46166
08:00:34|0.46167
08:00:35|0.46167
08:00:36|0.46167
08:00:37|0.46167
08:00:38|0.46167
08:00:39|0.46104
08:00:40|0.46104
08:00:41|0.46104
08:00:42|0.461
08:00:43|0.461
08:00:44|0.461
08:00:45|0.461
08:00:47|0.46081
08:00:49|0.46081
08:00:49|0.46081
08:00:51|0.46081
08:00:53|0.4607
08:00:53|0.46069
08:00:55|0.46057
08:00:55|0.46057
08:00:57|0.46057
08:00:58|0.46057
08:00:59|0.46057
08:01:00|0.46057
08:01:02|0.46046
08:01:03|0.46126
08:01:05|0.46126
08:01:05|0.46126
08:01:06|0.46126
08:01:07|0.46126
08:01:08|0.46126
08:01:09|0.46126
08:01:10|0.46126
08:01:11|0.46126
08:01:12|0.46148
08:01:13|0.46167
08:01:14|0.46284
08:01:15|0.46306
08:01:16|0.4631
08:01:17|0.4631
08:01:18|0.4631
08:01:19|0.46325
08:01:20|0.46325
08:01:21|0.46325
08:01:22|0.46287
08:01:23|0.46325
08:01:24|0.46325
08:01:25|0.46325
08:01:26|0.46287
08:01:28|0.4631
08:01:28|0.463
08:01:29|0.463
08:01:30|0.463
08:01:31|0.463
08:01:33|0.463
08:01:34|0.463
08:01:35|0.463
08:01:36|0.463
08:01:37|0.46325
08:01:38|0.463
08:01:39|0.463
08:01:40|0.463
08:01:41|0.463
08:01:42|0.463
08:01:43|0.463
08:01:44|0.463
08:01:45|0.463
08:01:46|0.463
08:01:47|0.463
08:01:48|0.463
08:01:50|0.463
08:01:51|0.463
08:01:52|0.463
08:01:53|0.463
08:01:54|0.46307
08:01:55|0.463
08:01:56|0.463
08:01:57|0.46272
08:01:58|0.46272
08:01:59|0.463
08:02:00|0.463
08:02:01|0.463
08:02:03|0.46302
08:02:04|0.46302
08:02:04|0.46302
08:02:05|0.46302
08:02:06|0.46302
08:02:08|0.46302
08:02:08|0.46302
08:02:09|0.46302
08:02:10|0.46302
08:02:11|0.46302
08:02:12|0.46302
08:02:14|0.46302
08:02:14|0.46302
08:02:16|0.46302
08:02:16|0.46302
08:02:17|0.46302
08:02:19|0.46302
08:02:20|0.46302
08:02:21|0.46302
08:02:21|0.46302
08:02:22|0.46302
08:02:23|0.46302
08:02:25|0.46302
08:02:26|0.46305
08:02:26|0.46305
08:02:27|0.46305
08:02:28|0.46333
08:02:30|0.4635
08:02:30|0.46362
08:02:32|0.46362
08:02:32|0.46342
08:02:33|0.46342
08:02:35|0.46342
08:02:35|0.46342
08:02:36|0.46394
08:02:38|0.46396
08:02:38|0.46416
08:02:39|0.46416
08:02:40|0.46423
08:02:41|0.46423
08:02:42|0.46377
08:02:43|0.46359
08:02:44|0.46359
08:02:45|0.46359
08:02:46|0.46359
08:02:47|0.46359
08:02:50|0.46359
08:02:51|0.46359
08:02:53|0.46416
08:02:54|0.46416
08:02:55|0.46355
08:02:56|0.46355
08:02:57|0.46355
08:02:58|0.4633
08:02:59|0.463
08:02:59|0.46291
08:03:01|0.46313
08:03:02|0.46313
08:03:03|0.46313
08:03:04|0.46313
08:03:05|0.46267
08:03:06|0.46267
08:03:07|0.46267
08:03:08|0.46328
08:03:08|0.46328
08:03:10|0.46328
08:03:11|0.46328
08:03:12|0.46328
08:03:13|0.46328
08:03:14|0.4632
08:03:15|0.46366
08:03:16|0.46366
08:03:17|0.46366
08:03:18|0.46321
08:03:19|0.46321
08:03:20|0.46324
08:03:21|0.46324
08:03:22|0.46324
08:03:23|0.46324
08:03:24|0.46324
08:03:24|0.46324
08:03:26|0.46324
08:03:27|0.46321
08:03:28|0.46321
08:03:29|0.46321
08:03:30|0.46321
08:03:31|0.46321
08:03:33|0.46321
08:03:34|0.46321
08:03:35|0.46321
08:03:36|0.46321
08:03:37|0.46321
08:03:38|0.46321
08:03:38|0.46321
08:03:40|0.46321
08:03:41|0.46321
08:03:42|0.46321
08:03:43|0.46321
08:03:44|0.464
08:03:45|0.46416
08:03:46|0.46427
08:03:46|0.4641
08:03:47|0.46439
08:03:48|0.46439
08:03:51|0.46439
08:03:52|0.46439
08:03:54|0.46439
08:03:56|0.46439
08:03:56|0.464
08:03:57|0.464
08:03:59|0.464
08:04:00|0.46434
08:04:01|0.46434
08:04:02|0.46434
08:04:04|0.46434
08:04:06|0.46434
08:04:06|0.46434
08:04:08|0.46433
08:04:08|0.46433
08:04:09|0.46433
08:04:11|0.46494
08:04:11|0.46488
08:04:13|0.46473
08:04:14|0.46473
08:04:15|0.46473
08:04:16|0.46405
08:04:17|0.46405
08:04:18|0.46405
08:04:19|0.46405
08:04:19|0.46405
08:04:21|0.46405
08:04:22|0.46405
08:04:23|0.46405
08:04:23|0.46405
08:04:25|0.46405
08:04:26|0.46405
08:04:27|0.46405
08:04:28|0.46405
08:04:29|0.46405
08:04:30|0.46405
08:04:31|0.46427
08:04:32|0.46427
08:04:33|0.46427
08:04:33|0.46403
08:04:35|0.46403
08:04:36|0.46403
08:04:37|0.46403
08:04:38|0.46403
08:04:39|0.46403
08:04:40|0.46427
08:04:41|0.46427
08:04:42|0.46427
08:04:42|0.46427
08:04:43|0.46427
08:04:45|0.46427
08:04:45|0.46427
08:04:47|0.46427
08:04:47|0.46427
08:04:49|0.46427
08:04:49|0.46427
08:04:51|0.46427
08:04:53|0.46427
08:04:55|0.46427
08:04:56|0.46427
08:04:58|0.464
08:04:59|0.464
08:05:00|0.464
08:05:02|0.46353
08:05:03|0.46353
08:05:04|0.46353
08:05:05|0.46353
08:05:06|0.46353
08:05:07|0.46353
08:05:07|0.46357
08:05:10|0.46357
08:05:11|0.46357
08:05:12|0.46357
08:05:12|0.46357
08:05:14|0.46357
08:05:15|0.46312
08:05:16|0.463
08:05:16|0.46296
08:05:18|0.46291
08:05:18|0.46277
08:05:19|0.46277
08:05:20|0.46277
08:05:21|0.46277
08:05:22|0.46277
08:05:24|0.46277
08:05:25|0.46277
08:05:26|0.46275
08:05:27|0.46275
08:05:28|0.46289
08:05:29|0.46289
08:05:31|0.46249
08:05:31|0.46249
08:05:32|0.46249
08:05:33|0.46249
08:05:34|0.46249
08:05:35|0.46249
08:05:36|0.46249
08:05:37|0.46249
08:05:38|0.46249
08:05:39|0.46243
08:05:40|0.46243
08:05:41|0.46243
08:05:42|0.46243
08:05:43|0.46243
08:05:44|0.46243
08:05:45|0.46243
08:05:46|0.46243
08:05:47|0.46243
08:05:48|0.46244
08:05:49|0.46244
08:05:50|0.46244
08:05:53|0.46244
08:05:54|0.46244
08:05:56|0.46244
08:05:58|0.46244
08:05:59|0.46265
08:06:00|0.46265
08:06:01|0.46268
08:06:01|0.46268
08:06:04|0.46242
08:06:04|0.46242
08:06:06|0.46242
08:06:06|0.46241
08:06:08|0.46241
08:06:08|0.46241
08:06:09|0.46229
08:06:11|0.46229
08:06:12|0.46229
08:06:13|0.46229
08:06:13|0.46229
08:06:14|0.46229
08:06:15|0.46229
08:06:18|0.46229
08:06:18|0.46229
08:06:19|0.46229
08:06:21|0.46229
08:06:21|0.46229
08:06:22|0.46229
08:06:23|0.46229
08:06:24|0.46229
08:06:25|0.46229
08:06:26|0.46229
08:06:27|0.46229
08:06:28|0.46229
08:06:29|0.46229
08:06:30|0.46229
08:06:31|0.46229
08:06:32|0.46229
08:06:33|0.46229
08:06:34|0.46224
08:06:35|0.4622
08:06:36|0.46209
08:06:37|0.46183
08:06:38|0.46183
08:06:39|0.46186
08:06:40|0.46196
08:06:41|0.46196
08:06:42|0.46196
08:06:43|0.46232
08:06:44|0.46244
08:06:45|0.46244
08:06:46|0.46282
08:06:48|0.46282
08:06:48|0.46282
08:06:49|0.46282
08:06:50|0.46282
08:06:51|0.46282
08:06:52|0.46282
08:06:54|0.4621
08:06:55|0.4621
08:06:56|0.4621
08:06:57|0.4621
08:06:58|0.4621
08:07:00|0.4621
08:07:01|0.4621
08:07:02|0.46208
08:07:03|0.4618
08:07:04|0.4618
08:07:05|0.4618
08:07:06|0.4618
08:07:07|0.4618
08:07:08|0.4618
08:07:10|0.4618
08:07:10|0.46153
08:07:11|0.46153
08:07:13|0.46153
08:07:14|0.46153
08:07:15|0.46153
08:07:16|0.46153
08:07:17|0.46153
08:07:18|0.46153
08:07:19|0.46155
08:07:20|0.46155
08:07:21|0.4618
08:07:22|0.46154
08:07:23|0.46154
08:07:24|0.46154
08:07:25|0.46154
08:07:26|0.46154
08:07:26|0.46184
08:07:28|0.46184
08:07:29|0.46184
08:07:29|0.46211
08:07:31|0.46211
08:07:32|0.46211
08:07:33|0.46211
08:07:34|0.46201
08:07:34|0.46201
08:07:36|0.46201
08:07:37|0.46201
08:07:38|0.46201
08:07:38|0.46201
08:07:40|0.46201
08:07:41|0.4621
08:07:41|0.4621
08:07:43|0.46205
08:07:44|0.46205
08:07:45|0.46205
08:07:46|0.46229
08:07:47|0.46229
08:07:48|0.46229
08:07:48|0.46229
08:07:50|0.46229
08:07:51|0.46229
08:07:51|0.46229
08:07:52|0.46236
08:07:55|0.46236
08:07:55|0.46236
08:07:56|0.46236
08:07:58|0.46236
08:07:59|0.46282
08:08:01|0.46282
08:08:01|0.46282
08:08:03|0.46282
08:08:04|0.46282
08:08:06|0.46282
08:08:07|0.46282
08:08:08|0.46282
08:08:09|0.46282
08:08:10|0.46282
08:08:11|0.46282
08:08:12|0.46282
08:08:13|0.46282
08:08:14|0.46282
08:08:15|0.46321
08:08:16|0.46333
08:08:17|0.46333
08:08:18|0.46333
08:08:19|0.46333
08:08:20|0.46333
08:08:21|0.46333
08:08:22|0.46333
08:08:23|0.46333
08:08:24|0.46333
08:08:25|0.46366
08:08:26|0.46333
08:08:27|0.46333
08:08:28|0.46314
08:08:29|0.46295
08:08:30|0.46295
08:08:31|0.46295
08:08:32|0.46295
08:08:33|0.46295
08:08:34|0.46295
08:08:35|0.46295
08:08:36|0.46295
08:08:37|0.46295
08:08:38|0.46295
08:08:39|0.46295
08:08:40|0.4625
08:08:41|0.4625
08:08:42|0.4625
08:08:43|0.4625
08:08:44|0.46289
08:08:45|0.46289
08:08:46|0.46289
08:08:47|0.46289
08:08:48|0.46289
08:08:49|0.46289
08:08:50|0.46289
08:08:51|0.46289
08:08:52|0.46279
08:08:53|0.46279
08:08:54|0.46279
08:08:56|0.4628
08:08:58|0.46277
08:08:59|0.46277
08:09:00|0.46277
08:09:01|0.46277
08:09:03|0.46277
08:09:04|0.46277
08:09:05|0.46277
08:09:07|0.46309
08:09:07|0.46309
08:09:08|0.46309
08:09:09|0.46309
08:09:10|0.46337
08:09:12|0.46337
08:09:12|0.46337
08:09:13|0.46337
08:09:14|0.46337
08:09:15|0.46345
08:09:16|0.46345
08:09:18|0.46345
08:09:18|0.46345
08:09:19|0.46345
08:09:20|0.46345
08:09:21|0.46345
08:09:22|0.46345
08:09:23|0.46345
08:09:24|0.46345
08:09:25|0.46345
08:09:26|0.46345
08:09:27|0.46318
08:09:28|0.46318
08:09:29|0.46318
08:09:30|0.46318
08:09:32|0.46318
08:09:32|0.46318
08:09:33|0.46318
08:09:34|0.46318
08:09:35|0.46318
08:09:38|0.46318
08:09:38|0.46318
08:09:39|0.46318
08:09:40|0.46318
08:09:41|0.46318
08:09:42|0.46318
08:09:43|0.46272
08:09:44|0.46272
08:09:45|0.46272
08:09:46|0.46272
08:09:47|0.46272
08:09:48|0.46272
08:09:49|0.46272
08:09:50|0.46272
08:09:51|0.46272
08:09:52|0.46272
08:09:53|0.46317
08:09:54|0.46329
08:09:56|0.46329
08:09:58|0.46293
08:10:00|0.46292
08:10:01|0.46292
08:10:02|0.46292
08:10:03|0.46292
08:10:04|0.46292
08:10:05|0.46292
08:10:06|0.46292
08:10:08|0.46292
08:10:09|0.46292
08:10:10|0.46252
08:10:11|0.46252
08:10:12|0.46287
08:10:13|0.46287
08:10:13|0.46287
08:10:15|0.46287
08:10:16|0.46287
08:10:17|0.46287
08:10:17|0.46287
08:10:19|0.46287
08:10:20|0.46287
08:10:21|0.46287
08:10:22|0.46287
08:10:23|0.46287
08:10:24|0.46287
08:10:25|0.46272
08:10:26|0.46272
08:10:27|0.46279
08:10:28|0.46279
08:10:29|0.46279
08:10:29|0.46279
08:10:31|0.46279
08:10:32|0.46279
08:10:33|0.46252
08:10:34|0.46252
08:10:34|0.46252
08:10:36|0.46252
08:10:36|0.46252
08:10:38|0.46252
08:10:39|0.46252
08:10:39|0.46252
08:10:41|0.46252
08:10:42|0.46229
08:10:42|0.46229
08:10:44|0.46229
08:10:45|0.46229
08:10:45|0.46229
08:10:47|0.46225
08:10:48|0.46225
08:10:49|0.46225
08:10:50|0.46225
08:10:51|0.46225
08:10:51|0.46225
08:10:53|0.46225
08:10:54|0.46225
08:10:55|0.46225
08:10:56|0.46228
08:10:58|0.46228
08:10:59|0.46228
08:11:00|0.46228
08:11:00|0.46228
08:11:01|0.46228
08:11:04|0.4622
08:11:05|0.4622
08:11:06|0.4622
08:11:07|0.462
08:11:08|0.462
08:11:09|0.462
08:11:10|0.462
08:11:12|0.46221
08:11:13|0.46221
08:11:14|0.46221
08:11:15|0.46221
08:11:16|0.46221
08:11:17|0.46221
08:11:18|0.46221
08:11:18|0.46221
08:11:20|0.46221
08:11:20|0.46221
08:11:22|0.46221
08:11:23|0.46221
08:11:24|0.462
08:11:25|0.462
08:11:26|0.46215
08:11:27|0.46215
08:11:28|0.46215
08:11:29|0.46215
08:11:30|0.46215
08:11:31|0.46215
08:11:32|0.46215
08:11:33|0.46215
08:11:34|0.46215
08:11:34|0.46167
08:11:36|0.46167
08:11:37|0.46167
08:11:38|0.46167
08:11:39|0.46167
08:11:40|0.46167
08:11:40|0.46154
08:11:42|0.46154
08:11:43|0.46154
08:11:43|0.46154
08:11:45|0.46154
08:11:45|0.46154
08:11:47|0.46154
08:11:48|0.46154
08:11:48|0.4615
08:11:50|0.46134
08:11:51|0.46134
08:11:51|0.46165
08:11:52|0.4614
08:11:53|0.4614
08:11:55|0.4614
08:11:56|0.4614
08:11:57|0.4614
08:11:59|0.4614
08:12:01|0.4614
08:12:03|0.46151
08:12:05|0.4615
08:12:06|0.4615
08:12:07|0.46138
08:12:08|0.46138
08:12:09|0.46138
08:12:10|0.46138
08:12:12|0.46138
08:12:13|0.46105
08:12:14|0.46105
08:12:16|0.46105
08:12:17|0.461
08:12:18|0.461
08:12:19|0.46095
08:12:19|0.461
08:12:20|0.461
08:12:21|0.4609
08:12:23|0.46095
08:12:23|0.46085
08:12:25|0.46085
08:12:25|0.46085
08:12:27|0.46084
08:12:28|0.46084
08:12:29|0.46084
08:12:29|0.46084
08:12:30|0.46084
08:12:32|0.46084
08:12:33|0.46084
08:12:34|0.46084
08:12:34|0.46065
08:12:35|0.4605
08:12:36|0.4605
08:12:38|0.4605
08:12:38|0.4605
08:12:40|0.4605
08:12:41|0.46046
08:12:41|0.46042
08:12:42|0.46038
08:12:44|0.45989
08:12:44|0.45989
08:12:46|0.4598
08:12:46|0.45973
08:12:48|0.46032
08:12:49|0.46
08:12:49|0.46
08:12:50|0.45994
08:12:51|0.46001
08:12:52|0.46001
08:12:53|0.46002
08:12:55|0.46034
08:12:55|0.46034
08:12:56|0.46034
08:12:58|0.46034
08:12:58|0.46038
08:13:01|0.4605
08:13:02|0.46086
08:13:02|0.46086
08:13:03|0.46099
08:13:05|0.46137
08:13:07|0.46137
08:13:08|0.46137
08:13:09|0.46137
08:13:10|0.46104
08:13:11|0.46088
08:13:11|0.46088
08:13:12|0.46088
08:13:13|0.46125
08:13:14|0.46125
08:13:16|0.4615
08:13:17|0.4615
08:13:18|0.4615
08:13:19|0.4615
08:13:20|0.46121
08:13:21|0.46121
08:13:22|0.4615
08:13:23|0.4615
08:13:24|0.4615
08:13:25|0.4615
08:13:26|0.4615
08:13:27|0.4615
08:13:28|0.4615
08:13:29|0.4615
08:13:30|0.4615
08:13:31|0.4615
08:13:32|0.4615
08:13:33|0.4615
08:13:34|0.4615
08:13:35|0.4615
08:13:36|0.4615
08:13:37|0.4615
08:13:38|0.4615
08:13:39|0.4615
08:13:40|0.4615
08:13:41|0.4615
08:13:42|0.4615
08:13:43|0.4615
08:13:44|0.4615
08:13:45|0.4615
08:13:46|0.4615
08:13:47|0.4612
08:13:48|0.4612
08:13:49|0.4612
08:13:50|0.4612
08:13:51|0.4612
08:13:52|0.4612
08:13:53|0.4612
08:13:54|0.4612
08:13:55|0.4612
08:13:56|0.4612
08:13:57|0.4612
08:13:58|0.4612
08:13:59|0.4612
08:14:01|0.46118
08:14:03|0.46118
08:14:04|0.46118
08:14:04|0.46118
08:14:06|0.46118
08:14:06|0.46118
08:14:08|0.46118
08:14:09|0.46118
08:14:10|0.46118
08:14:11|0.46118
08:14:12|0.46118
08:14:13|0.46118
08:14:14|0.46118
08:14:15|0.46042
08:14:16|0.46069
08:14:17|0.46069
08:14:18|0.46069
08:14:19|0.46069
08:14:19|0.46069
08:14:21|0.46069
08:14:22|0.46069
08:14:24|0.46069
08:14:25|0.46061
08:14:26|0.46061
08:14:27|0.46061
08:14:28|0.46061
08:14:29|0.46061
08:14:30|0.46053
08:14:31|0.46053
08:14:31|0.46055
08:14:33|0.46055
08:14:33|0.46036
08:14:35|0.46036
08:14:36|0.46036
08:14:37|0.46036
08:14:38|0.46036
08:14:39|0.46036
08:14:40|0.46036
08:14:41|0.46036
08:14:41|0.46036
08:14:42|0.46055
08:14:44|0.46055
08:14:45|0.46055
08:14:46|0.46055
08:14:46|0.46069
08:14:48|0.46069
08:14:49|0.46094
08:14:50|0.461
08:14:51|0.46082
08:14:52|0.46082
08:14:53|0.46082
08:14:54|0.46082
08:14:55|0.46082
08:14:56|0.46082
08:14:57|0.46082
08:14:58|0.46082
08:14:59|0.46082
08:15:00|0.46082
08:15:01|0.46052
08:15:03|0.46054
08:15:05|0.46053
08:15:06|0.46034
08:15:07|0.46034
08:15:08|0.46014
08:15:09|0.46014
08:15:10|0.46014
08:15:11|0.46014
08:15:12|0.46014
08:15:13|0.46014
08:15:14|0.46014
08:15:15|0.46014
08:15:16|0.46072
08:15:17|0.46035
08:15:18|0.46035
08:15:19|0.46035
08:15:20|0.46072
08:15:21|0.46072
08:15:22|0.46072
08:15:23|0.46072
08:15:24|0.46072
08:15:25|0.46072
08:15:26|0.46072
08:15:27|0.46072
08:15:28|0.46072
08:15:29|0.46072
08:15:30|0.46072
08:15:31|0.461
08:15:32|0.46086
08:15:33|0.46086
08:15:34|0.46074
08:15:35|0.46074
08:15:36|0.46074
08:15:37|0.46074
08:15:38|0.46074
08:15:39|0.46074
08:15:40|0.46074
08:15:41|0.46074
08:15:42|0.46074
08:15:43|0.46074
08:15:44|0.46074
08:15:45|0.46112
08:15:46|0.46112
08:15:47|0.46112
08:15:48|0.46112
08:15:49|0.46112
08:15:50|0.46112
08:15:51|0.46112
08:15:52|0.46112
08:15:53|0.46112
08:15:54|0.46112
08:15:55|0.46112
08:15:56|0.46087
08:15:57|0.46087
08:15:58|0.46087
08:15:59|0.46087
08:16:00|0.46087
08:16:01|0.46084
08:16:03|0.46084
08:16:04|0.46087
08:16:05|0.46087
08:16:06|0.46087
08:16:07|0.46087
08:16:08|0.46087
08:16:09|0.46087
08:16:10|0.46087
08:16:12|0.46094
08:16:12|0.46072
08:16:14|0.46072
08:16:15|0.46072
08:16:16|0.46072
08:16:17|0.46072
08:16:18|0.46072
08:16:19|0.46072
08:16:20|0.46072
08:16:21|0.46072
08:16:21|0.46072
08:16:23|0.46072
08:16:24|0.46046
08:16:25|0.46046
08:16:26|0.46046
08:16:27|0.46046
08:16:28|0.46046
08:16:28|0.46046
08:16:30|0.46046
08:16:30|0.46046
08:16:32|0.46046
08:16:33|0.46046
08:16:34|0.46046
08:16:34|0.46046
08:16:35|0.46046
08:16:36|0.46043
08:16:38|0.46043
08:16:39|0.46043
08:16:39|0.46043
08:16:40|0.46043
08:16:41|0.46043
08:16:43|0.46025
08:16:44|0.46025
08:16:45|0.46025
08:16:46|0.46025
08:16:47|0.46039
08:16:48|0.45989
08:16:49|0.45989
08:16:50|0.45965
08:16:51|0.45965
08:16:52|0.45965
08:16:53|0.45965
08:16:54|0.45965
08:16:55|0.45965
08:16:56|0.45965
08:16:57|0.45965
08:16:58|0.45948
08:16:59|0.45947
08:17:00|0.45947
08:17:01|0.45934
08:17:02|0.45954
08:17:04|0.45954
08:17:06|0.45933
08:17:07|0.45933
08:17:07|0.45933
08:17:09|0.45933
08:17:10|0.45933
08:17:11|0.45933
08:17:13|0.45934
08:17:14|0.45934
08:17:14|0.45934
08:17:16|0.45934
08:17:16|0.45934
08:17:18|0.45934
08:17:18|0.45934
08:17:20|0.45934
08:17:20|0.45934
08:17:21|0.45934
08:17:22|0.45934
08:17:23|0.45934
08:17:25|0.45911
08:17:26|0.45911
08:17:27|0.459
08:17:28|0.459
08:17:29|0.459
08:17:30|0.459
08:17:31|0.459
08:17:32|0.459
08:17:33|0.45863
08:17:34|0.45863
08:17:35|0.45863
08:17:36|0.45863
08:17:37|0.45863
08:17:38|0.45863
08:17:39|0.45863
08:17:40|0.4589
08:17:41|0.45863
08:17:42|0.45863
08:17:43|0.45863
08:17:44|0.45863
08:17:45|0.45863
08:17:46|0.45863
08:17:47|0.45863
08:17:48|0.45863
08:17:49|0.45863
08:17:50|0.45863
08:17:51|0.45831
08:17:52|0.4582
08:17:53|0.4582
08:17:54|0.4582
08:17:55|0.4582
08:17:56|0.4582
08:17:57|0.4582
08:17:58|0.4582
08:17:59|0.4582
08:18:00|0.4582
08:18:01|0.45819
08:18:02|0.45803
08:18:03|0.4578
08:18:05|0.45766
08:18:06|0.45724
08:18:08|0.45746
08:18:08|0.45783
08:18:10|0.45783
08:18:11|0.45783
08:18:11|0.45783
08:18:13|0.45783
08:18:13|0.45783
08:18:14|0.45783
08:18:17|0.45783
08:18:17|0.45783
08:18:18|0.45783
08:18:19|0.45832
08:18:20|0.45839
08:18:22|0.45863
08:18:22|0.45863
08:18:23|0.45863
08:18:24|0.45863
08:18:25|0.45863
08:18:26|0.45863
08:18:27|0.45863
08:18:28|0.45863
08:18:29|0.45853
08:18:30|0.4584
08:18:31|0.45835
08:18:33|0.45835
08:18:33|0.45835
08:18:34|0.4584
08:18:35|0.4584
08:18:36|0.4584
08:18:37|0.4584
08:18:38|0.4584
08:18:40|0.4584
08:18:40|0.4584
08:18:42|0.45907
08:18:42|0.45869
08:18:43|0.45934
08:18:44|0.45934
08:18:45|0.45934
08:18:46|0.45954
08:18:47|0.45954
08:18:48|0.45955
08:18:50|0.45972
08:18:51|0.45972
08:18:52|0.45991
08:18:53|0.45991
08:18:54|0.45991
08:18:55|0.45991
08:18:56|0.45997
08:18:57|0.45997
08:18:58|0.45997
08:18:59|0.45997
08:19:00|0.45997
08:19:01|0.45997
08:19:02|0.45997
08:19:03|0.45997
08:19:04|0.45997
08:19:06|0.45997
08:19:08|0.45997
08:19:09|0.45997
08:19:10|0.45972
08:19:11|0.45972
08:19:11|0.45972
08:19:13|0.45972
08:19:14|0.45972
08:19:15|0.45955
08:19:16|0.45955
08:19:17|0.45955
08:19:18|0.45955
08:19:19|0.45955
08:19:19|0.45955
08:19:21|0.45955
08:19:22|0.45955
08:19:23|0.45955
08:19:23|0.45955
08:19:25|0.45955
08:19:26|0.45886
08:19:27|0.45886
08:19:28|0.45886
08:19:29|0.45886
08:19:30|0.45886
08:19:31|0.45886
08:19:32|0.45886
08:19:33|0.45886
08:19:33|0.45886
08:19:35|0.45886
08:19:36|0.45926
08:19:37|0.45926
08:19:38|0.45926
08:19:39|0.45926
08:19:40|0.45926
08:19:41|0.45926
08:19:42|0.45893
08:19:43|0.45893
08:19:44|0.45893
08:19:45|0.45893
08:19:46|0.45893
08:19:47|0.45893
08:19:48|0.45893
08:19:49|0.45893
08:19:50|0.45893
08:19:51|0.45893
08:19:53|0.45893
08:19:54|0.45886
08:19:55|0.45886
08:19:56|0.45869
08:19:57|0.45869
08:19:58|0.45889
08:19:58|0.45889
08:19:59|0.45889
08:20:01|0.45889
08:20:02|0.45889
08:20:02|0.45889
08:20:03|0.45889
08:20:04|0.45889
08:20:07|0.45838
08:20:07|0.45838
08:20:10|0.45838
08:20:11|0.45831
08:20:12|0.45862
08:20:13|0.45851
08:20:15|0.45851
08:20:15|0.45851
08:20:17|0.45851
08:20:18|0.45817
08:20:19|0.45817
08:20:20|0.45817
08:20:21|0.45817
08:20:22|0.45817
08:20:23|0.45817
08:20:23|0.45817
08:20:25|0.45817
08:20:27|0.45817
08:20:29|0.45843
08:20:29|0.45843
08:20:30|0.45822
08:20:31|0.4585
08:20:32|0.4585
08:20:33|0.45893
08:20:34|0.45893
08:20:35|0.45864
08:20:36|0.45864
08:20:37|0.45864
08:20:38|0.459
08:20:39|0.45923
08:20:41|0.45927
08:20:42|0.45923
08:20:43|0.45923
08:20:44|0.45923
08:20:45|0.4595
08:20:46|0.4594
08:20:47|0.45954
08:20:48|0.45972
08:20:49|0.45972
08:20:50|0.45972
08:20:51|0.45972
08:20:52|0.46
08:20:53|0.46
08:20:54|0.46
08:20:55|0.46
08:20:56|0.46
08:20:57|0.45994
08:20:58|0.46
08:20:59|0.46
08:21:00|0.46
08:21:01|0.46
08:21:02|0.46
08:21:03|0.46
08:21:04|0.4597
08:21:05|0.4597
08:21:07|0.4597
08:21:09|0.4597
08:21:11|0.4597
08:21:12|0.4597
08:21:13|0.4597
08:21:14|0.4597
08:21:15|0.4597
08:21:16|0.4597
08:21:17|0.4597
08:21:17|0.4597
08:21:19|0.4597
08:21:20|0.45992
08:21:21|0.45945
08:21:22|0.45945
08:21:22|0.45945
08:21:23|0.45945
08:21:24|0.45945
08:21:26|0.45932
08:21:27|0.45932
08:21:28|0.45932
08:21:29|0.45932
08:21:31|0.45932
08:21:31|0.45932
08:21:32|0.45932
08:21:34|0.45932
08:21:35|0.45932
08:21:36|0.45932
08:21:37|0.45932
08:21:38|0.45932
08:21:39|0.45932
08:21:40|0.45911
08:21:41|0.45905
08:21:42|0.45905
08:21:43|0.45911
08:21:44|0.45911
08:21:45|0.45911
08:21:46|0.45911
08:21:47|0.45911
08:21:48|0.45911
08:21:49|0.45895
08:21:50|0.45895
08:21:51|0.45895
08:21:52|0.45856
08:21:53|0.45856
08:21:54|0.45859
08:21:55|0.45859
08:21:56|0.45859
08:21:57|0.45859
08:21:58|0.45859
08:21:59|0.45859
08:22:00|0.45859
08:22:01|0.45859
08:22:02|0.45859
08:22:03|0.45859
08:22:04|0.4584
08:22:05|0.4584
08:22:06|0.4584
08:22:08|0.4584
08:22:10|0.4584
08:22:11|0.4584
08:22:12|0.4584
08:22:13|0.4584
08:22:14|0.4584
08:22:16|0.4584
08:22:17|0.4584
08:22:18|0.4584
08:22:19|0.4584
08:22:21|0.4584
08:22:22|0.4584
08:22:23|0.4584
08:22:24|0.4584
08:22:25|0.45805
08:22:25|0.45805
08:22:27|0.45805
08:22:27|0.45792
08:22:29|0.45792
08:22:30|0.45783
08:22:30|0.45778
08:22:33|0.45778
08:22:33|0.45805
08:22:34|0.45805
08:22:35|0.45805
08:22:36|0.45771
08:22:37|0.45778
08:22:38|0.45778
08:22:39|0.45778
08:22:41|0.45778
08:22:41|0.45778
08:22:42|0.45789
08:22:43|0.45789
08:22:45|0.45787
08:22:45|0.45787
08:22:47|0.45787
08:22:48|0.45787
08:22:49|0.45787
08:22:50|0.45826
08:22:51|0.45826
08:22:52|0.45826
08:22:53|0.45826
08:22:54|0.45787
08:22:55|0.45787
08:22:56|0.45787
08:22:57|0.45787
08:22:58|0.45787
08:22:59|0.45787
08:23:00|0.45755
08:23:01|0.45755
08:23:02|0.45755
08:23:03|0.45746
08:23:04|0.45746
08:23:05|0.45746
08:23:06|0.45742
08:23:07|0.45755
08:23:08|0.45755
08:23:10|0.45755
08:23:11|0.45755
08:23:12|0.45753
08:23:13|0.45753
08:23:14|0.45945
08:23:15|0.45897
08:23:17|0.45899
08:23:19|0.45898
08:23:20|0.45898
08:23:21|0.45898
08:23:22|0.45898
08:23:23|0.45898
08:23:24|0.45898
08:23:26|0.45872
08:23:27|0.45872
08:23:28|0.45863
08:23:29|0.45858
08:23:30|0.45909
08:23:31|0.45949
08:23:32|0.4597
08:23:33|0.4598
08:23:34|0.4598
08:23:35|0.45927
08:23:36|0.45928
08:23:37|0.45928
08:23:38|0.45928
08:23:39|0.45922
08:23:40|0.4592
08:23:41|0.4592
08:23:42|0.4592
08:23:43|0.4592
08:23:44|0.45927
08:23:45|0.45927
08:23:46|0.45927
08:23:47|0.45927
08:23:48|0.45927
08:23:49|0.4593
08:23:50|0.4593
08:23:51|0.4593
08:23:52|0.45924
08:23:53|0.45922
08:23:54|0.45922
08:23:55|0.45922
08:23:56|0.45922
08:23:57|0.45922
08:23:58|0.45922
08:23:59|0.45944
08:24:00|0.4595
08:24:01|0.45938
08:24:02|0.45938
08:24:03|0.4595
08:24:04|0.4595
08:24:05|0.45944
08:24:06|0.45937
08:24:07|0.45937
08:24:08|0.45912
08:24:09|0.45912
08:24:10|0.45912
08:24:12|0.45912
08:24:14|0.45912
08:24:14|0.45912
08:24:15|0.45912
08:24:17|0.45912
08:24:17|0.45912
08:24:20|0.45912
08:24:20|0.45912
08:24:21|0.45954
08:24:22|0.46
08:24:23|0.46
08:24:25|0.46
08:24:25|0.46
08:24:27|0.46
08:24:27|0.46
08:24:28|0.46
08:24:30|0.46
08:24:30|0.46
08:24:31|0.46
08:24:32|0.46
08:24:33|0.46
08:24:34|0.45958
08:24:35|0.45958
08:24:36|0.45958
08:24:37|0.45958
08:24:38|0.45958
08:24:39|0.4591
08:24:40|0.4591
08:24:41|0.4591
08:24:42|0.4591
08:24:43|0.4591
08:24:44|0.4591
08:24:45|0.4591
08:24:46|0.45893
08:24:47|0.45893
08:24:48|0.45893
08:24:49|0.45893
08:24:50|0.45893
08:24:51|0.4591
08:24:52|0.4591
08:24:53|0.4591
08:24:54|0.4591
08:24:55|0.4591
08:24:57|0.45904
08:24:58|0.45904
08:24:58|0.45904
08:25:00|0.45904
08:25:00|0.45904
08:25:01|0.45904
08:25:02|0.45904
08:25:03|0.45904
08:25:04|0.45904
08:25:05|0.45904
08:25:06|0.45904
08:25:07|0.45904
08:25:09|0.45904
08:25:10|0.45904
08:25:11|0.45904
08:25:13|0.45904
08:25:14|0.45904
08:25:15|0.45904
08:25:17|0.45904
08:25:18|0.45904
08:25:18|0.45904
08:25:20|0.45904
08:25:21|0.45904
08:25:22|0.45904
08:25:24|0.45904
08:25:24|0.45904
08:25:26|0.45904
08:25:26|0.45904
08:25:28|0.45904
08:25:28|0.45904
08:25:30|0.45904
08:25:30|0.45904
08:25:32|0.45904
08:25:33|0.45904
08:25:33|0.45904
08:25:35|0.4593
08:25:36|0.4593
08:25:36|0.4593
08:25:38|0.4593
08:25:39|0.4593
08:25:40|0.4593
08:25:40|0.45961
08:25:43|0.45961
08:25:43|0.45961
08:25:44|0.45917
08:25:45|0.45917
08:25:46|0.45917
08:25:47|0.45919
08:25:48|0.45919
08:25:49|0.45919
08:25:50|0.45919
08:25:51|0.45919
08:25:52|0.45919
08:25:53|0.45919
08:25:54|0.45919
08:25:56|0.45919
08:25:56|0.45919
08:25:57|0.45919
08:25:58|0.45919
08:25:59|0.45919
08:26:00|0.45919
08:26:01|0.45919
08:26:02|0.45919
08:26:03|0.45903
08:26:04|0.45903
08:26:05|0.45883
08:26:07|0.45883
08:26:07|0.45883
08:26:08|0.45883
08:26:09|0.45883
08:26:10|0.45883
08:26:12|0.45883
08:26:14|0.45883
08:26:15|0.45883
08:26:16|0.45883
08:26:17|0.45883
08:26:18|0.45883
08:26:19|0.45883
08:26:20|0.45883
08:26:21|0.45883
08:26:22|0.45883
08:26:23|0.45883
08:26:24|0.45883
08:26:25|0.459
08:26:26|0.459
08:26:27|0.459
08:26:28|0.45898
08:26:30|0.45898
08:26:31|0.45898
08:26:32|0.45898
08:26:33|0.45898
08:26:34|0.45898
08:26:35|0.45898
08:26:36|0.45898
08:26:37|0.45898
08:26:38|0.45898
08:26:39|0.45898
08:26:40|0.45898
08:26:41|0.45898
08:26:42|0.45898
08:26:43|0.45898
08:26:44|0.45898
08:26:45|0.45898
08:26:46|0.45898
08:26:47|0.4591
08:26:49|0.45909
08:26:49|0.45909
08:26:50|0.45909
08:26:51|0.45909
08:26:53|0.45909
08:26:53|0.45915
08:26:54|0.45915
08:26:55|0.45915
08:26:56|0.45916
08:26:59|0.45918
08:26:59|0.45918
08:27:00|0.45918
08:27:01|0.45927
08:27:02|0.45927
08:27:03|0.45927
08:27:04|0.45927
08:27:05|0.45927
08:27:06|0.45927
08:27:07|0.45927
08:27:08|0.45927
08:27:09|0.45927
08:27:10|0.45927
08:27:11|0.45927
08:27:13|0.45927
08:27:14|0.45922
08:27:15|0.45922
08:27:16|0.45922
08:27:17|0.45911
08:27:19|0.45911
08:27:20|0.45911
08:27:21|0.45911
08:27:22|0.45911
08:27:23|0.45911
08:27:24|0.45911
08:27:25|0.45911
08:27:26|0.45911
08:27:27|0.45911
08:27:27|0.45911
08:27:29|0.45911
08:27:30|0.45911
08:27:31|0.45911
08:27:32|0.45911
08:27:34|0.45911
08:27:34|0.45911
08:27:35|0.45911
08:27:37|0.45911
08:27:38|0.45911
08:27:38|0.45911
08:27:39|0.45911
08:27:40|0.45911
08:27:41|0.45911
08:27:42|0.45911
08:27:44|0.459
08:27:45|0.459
08:27:45|0.459
08:27:46|0.459
08:27:48|0.459
08:27:48|0.459
08:27:49|0.459
08:27:50|0.459
08:27:52|0.459
08:27:52|0.459
08:27:53|0.459
08:27:55|0.459
08:27:56|0.459
08:27:57|0.459
08:27:58|0.459
08:27:59|0.459
08:27:59|0.459
08:28:01|0.459
08:28:02|0.459
08:28:03|0.459
08:28:04|0.459
08:28:04|0.459
08:28:07|0.45897
08:28:07|0.45897
08:28:08|0.45897
08:28:09|0.45897
08:28:10|0.45897
08:28:11|0.45897
08:28:12|0.4591
08:28:15|0.4591
08:28:16|0.4591
08:28:17|0.4591
08:28:18|0.45885
08:28:19|0.45885
08:28:20|0.45872
08:28:21|0.45897
08:28:22|0.45897
08:28:23|0.45897
08:28:25|0.45897
08:28:26|0.45897
08:28:27|0.45897
08:28:28|0.45897
08:28:29|0.45904
08:28:30|0.45904
08:28:31|0.45904
08:28:32|0.45904
08:28:33|0.45904
08:28:34|0.45904
08:28:35|0.45817
08:28:36|0.45817
08:28:37|0.4592
08:28:38|0.4592
08:28:39|0.4592
08:28:40|0.4592
08:28:41|0.4592
08:28:42|0.4592
08:28:43|0.4592
08:28:44|0.4592
08:28:45|0.4592
08:28:46|0.4592
08:28:47|0.4592
08:28:48|0.4592
08:28:49|0.4592
08:28:50|0.4592
08:28:51|0.4592
08:28:52|0.4592
08:28:53|0.4592
08:28:54|0.4592
08:28:55|0.4592
08:28:56|0.4592
08:28:57|0.4592
08:28:58|0.4592
08:28:59|0.4592
08:29:00|0.4592
08:29:01|0.4592
08:29:02|0.4592
08:29:03|0.4592
08:29:04|0.4592
08:29:06|0.4592
08:29:07|0.4592
08:29:07|0.4592
08:29:09|0.4592
08:29:10|0.4587
08:29:11|0.4587
08:29:11|0.4587
08:29:12|0.45847
08:29:13|0.45829
08:29:16|0.45829
08:29:17|0.45827
08:29:18|0.45827
08:29:19|0.45827
08:29:21|0.45827
08:29:22|0.45827
08:29:23|0.45827
08:29:24|0.45823
08:29:25|0.45823
08:29:26|0.45823
08:29:27|0.45823
08:29:28|0.45823
08:29:29|0.45823
08:29:30|0.45823
08:29:31|0.45823
08:29:32|0.45823
08:29:33|0.45823
08:29:34|0.45823
08:29:35|0.45823
08:29:36|0.45823
08:29:37|0.45823
08:29:38|0.45823
08:29:39|0.45823
08:29:40|0.45823
08:29:42|0.45823
08:29:43|0.45823
08:29:43|0.4582
08:29:45|0.4582
08:29:46|0.4582
08:29:47|0.4582
08:29:48|0.4582
08:29:49|0.45817
08:29:50|0.45817
08:29:51|0.45823
08:29:51|0.45823
08:29:52|0.45823
08:29:54|0.45823
08:29:55|0.45823
08:29:56|0.45823
08:29:56|0.45808
08:29:57|0.45808
08:29:59|0.45808
08:29:59|0.45808
08:30:01|0.45808
08:30:01|0.45808
08:30:03|0.458
08:30:04|0.458
08:30:05|0.458
08:30:06|0.458
08:30:08|0.45782
08:30:08|0.45782
08:30:10|0.45782
08:30:10|0.45782
08:30:11|0.45782
08:30:13|0.45782
08:30:14|0.45782
08:30:15|0.45782
08:30:17|0.458
08:30:17|0.45838
08:30:19|0.45838
08:30:20|0.45838
08:30:21|0.45838
08:30:23|0.45838
08:30:24|0.45841
08:30:25|0.45841
08:30:26|0.45841
08:30:26|0.45835
08:30:28|0.45835
08:30:28|0.45835
08:30:30|0.45835
08:30:31|0.45835
08:30:32|0.45835
08:30:33|0.45835
08:30:34|0.45835
08:30:36|0.45883
08:30:37|0.45841
08:30:38|0.45887
08:30:38|0.45887
08:30:40|0.45887
08:30:41|0.45887
08:30:42|0.45887
08:30:43|0.45887
08:30:44|0.45887
08:30:45|0.45887
08:30:46|0.45887
08:30:46|0.45884
08:30:48|0.45884
08:30:49|0.45884
08:30:50|0.45884
08:30:51|0.45884
08:30:52|0.45884
08:30:52|0.45884
08:30:54|0.45884
08:30:55|0.459
08:30:56|0.459
08:30:57|0.45884
08:30:58|0.45906
08:30:59|0.45906
08:31:00|0.45906
08:31:00|0.45906
08:31:01|0.45906
08:31:03|0.45906
08:31:04|0.45906
08:31:05|0.459
08:31:06|0.459
08:31:06|0.45896
08:31:07|0.45857
08:31:09|0.45821
08:31:10|0.45821
08:31:10|0.45821
08:31:12|0.45821
08:31:13|0.45821
08:31:14|0.45821
08:31:15|0.45821
08:31:15|0.45821
08:31:18|0.45821
08:31:20|0.45826
08:31:20|0.45826
08:31:21|0.45826
08:31:23|0.45826
08:31:24|0.45826
08:31:25|0.45826
08:31:25|0.45826
08:31:26|0.45826
08:31:27|0.45826
08:31:28|0.45826
08:31:30|0.45826
08:31:30|0.4587
08:31:32|0.4587
08:31:34|0.4587
08:31:35|0.4587
08:31:36|0.45862
08:31:37|0.45862
08:31:38|0.45862
08:31:39|0.45862
08:31:40|0.45862
08:31:41|0.45862
08:31:42|0.45862
08:31:43|0.45862
08:31:44|0.45862
08:31:45|0.45862
08:31:46|0.45862
08:31:47|0.4587
08:31:48|0.4587
08:31:49|0.4587
08:31:50|0.4587
08:31:51|0.4587
08:31:52|0.4587
08:31:53|0.4587
08:31:54|0.4587
08:31:55|0.4587
08:31:56|0.4587
08:31:57|0.4587
08:31:58|0.4587
08:31:59|0.4587
08:32:00|0.4587
08:32:01|0.4587
08:32:02|0.45894
08:32:03|0.45894
08:32:04|0.45894
08:32:05|0.45894
08:32:06|0.45894
08:32:07|0.45894
08:32:08|0.45894
08:32:09|0.45894
08:32:10|0.45906
08:32:11|0.4592
08:32:12|0.4592
08:32:13|0.45964
08:32:14|0.45964
08:32:15|0.46
08:32:16|0.46
08:32:17|0.46
08:32:18|0.46
08:32:20|0.46
08:32:22|0.46
08:32:24|0.46019
08:32:25|0.46025
08:32:26|0.46025
08:32:26|0.46032
08:32:27|0.46032
08:32:28|0.46032
08:32:29|0.46035
08:32:31|0.46035
08:32:32|0.46035
08:32:33|0.46035
08:32:34|0.46035
08:32:35|0.46035
08:32:36|0.46035
08:32:38|0.46035
08:32:39|0.46035
08:32:40|0.46035
08:32:41|0.45986
08:32:42|0.45986
08:32:42|0.45986
08:32:44|0.45986
08:32:45|0.45986
08:32:46|0.45972
08:32:47|0.45972
08:32:48|0.45972
08:32:49|0.45972
08:32:50|0.45972
08:32:51|0.45972
08:32:52|0.45972
08:32:53|0.45972
08:32:54|0.46015
08:32:55|0.46015
08:32:56|0.46015
08:32:57|0.46015
08:32:58|0.46015
08:32:59|0.46015
08:33:00|0.46039
08:33:01|0.46039
08:33:02|0.46039
08:33:03|0.46039
08:33:04|0.46039
08:33:05|0.45989
08:33:06|0.45989
08:33:07|0.45989
08:33:08|0.45984
08:33:09|0.45936
08:33:10|0.45936
08:33:11|0.45936
08:33:12|0.45936
08:33:13|0.45936
08:33:15|0.45936
08:33:15|0.45936
08:33:17|0.45936
08:33:18|0.45936
08:33:20|0.45936
08:33:22|0.45936
08:33:23|0.45936
08:33:25|0.45936
08:33:26|0.45936
08:33:26|0.45925
08:33:28|0.45925
08:33:29|0.45925
08:33:30|0.45925
08:33:31|0.45925
08:33:32|0.45925
08:33:33|0.45925
08:33:34|0.45925
08:33:35|0.45925
08:33:36|0.45925
08:33:37|0.45925
08:33:38|0.45925
08:33:40|0.45927
08:33:41|0.45927
08:33:42|0.45927
08:33:43|0.45894
08:33:43|0.45894
08:33:45|0.45894
08:33:45|0.45894
08:33:47|0.45894
08:33:48|0.45894
08:33:49|0.45894
08:33:50|0.45894
08:33:50|0.45894
08:33:52|0.4592
08:33:53|0.45901
08:33:54|0.45901
08:33:55|0.45901
08:33:56|0.45901
08:33:57|0.45919
08:33:57|0.45919
08:33:59|0.45919
08:34:00|0.45919
08:34:01|0.459
08:34:02|0.459
08:34:03|0.459
08:34:04|0.459
08:34:04|0.459
08:34:06|0.459
08:34:07|0.459
08:34:07|0.459
08:34:09|0.459
08:34:10|0.459
08:34:10|0.459
08:34:12|0.459
08:34:13|0.459
08:34:14|0.45919
08:34:14|0.45925
08:34:16|0.45925
08:34:16|0.45925
08:34:18|0.45925
08:34:19|0.45925
08:34:21|0.45925
08:34:23|0.45922
08:34:23|0.45922
08:34:24|0.45922
08:34:26|0.45922
08:34:27|0.45922
08:34:28|0.45922
08:34:29|0.45922
08:34:30|0.45922
08:34:32|0.45922
08:34:33|0.45922
08:34:33|0.45953
08:34:35|0.45953
08:34:35|0.4592
08:34:37|0.4592
08:34:38|0.4592
08:34:39|0.45933
08:34:40|0.45968
08:34:41|0.45968
08:34:42|0.45968
08:34:43|0.45968
08:34:44|0.45968
08:34:45|0.45968
08:34:45|0.45968
08:34:47|0.45968
08:34:48|0.45968
08:34:49|0.45968
08:34:50|0.46009
08:34:51|0.4597
08:34:52|0.4597
08:34:53|0.4597
08:34:54|0.45992
08:34:55|0.45992
08:34:56|0.45992
08:34:57|0.45992
08:34:58|0.45992
08:34:58|0.45992
08:35:00|0.45992
08:35:01|0.45965
08:35:01|0.45965
08:35:03|0.45965
08:35:04|0.45965
08:35:05|0.45965
08:35:06|0.45965
08:35:06|0.45965
08:35:08|0.45965
08:35:09|0.45965
08:35:10|0.45996
08:35:11|0.45996
08:35:12|0.45996
08:35:13|0.45948
08:35:14|0.45948
08:35:15|0.45948
08:35:16|0.45948
08:35:17|0.45948
08:35:18|0.45948
08:35:19|0.45948
08:35:20|0.45951
08:35:21|0.45916
08:35:22|0.45908
08:35:23|0.45908
08:35:25|0.45908
08:35:26|0.45887
08:35:27|0.45887
08:35:28|0.45887
08:35:29|0.45887
08:35:30|0.45887
08:35:31|0.45887
08:35:32|0.45887
08:35:33|0.45887
08:35:34|0.45887
08:35:35|0.45887
08:35:36|0.45887
08:35:37|0.45887
08:35:38|0.45887
08:35:39|0.45887
08:35:40|0.45887
08:35:41|0.45887
08:35:42|0.45887
08:35:43|0.45886
08:35:44|0.45886
08:35:45|0.45886
08:35:46|0.45886
08:35:46|0.45886
08:35:48|0.45886
08:35:48|0.45886
08:35:50|0.45886
08:35:51|0.45886
08:35:52|0.45886
08:35:53|0.45886
08:35:54|0.45886
08:35:55|0.45886
08:35:56|0.45858
08:35:57|0.45858
08:35:58|0.45858
08:35:59|0.45858
08:36:00|0.45858
08:36:01|0.45858
08:36:02|0.45858
08:36:03|0.4584
08:36:04|0.4584
08:36:05|0.4584
08:36:06|0.45885
08:36:07|0.45885
08:36:08|0.45847
08:36:09|0.45842
08:36:10|0.45842
08:36:11|0.45842
08:36:12|0.45842
08:36:13|0.45842
08:36:14|0.45842
08:36:15|0.45842
08:36:16|0.45842
08:36:17|0.45842
08:36:18|0.45842
08:36:19|0.45842
08:36:20|0.45842
08:36:21|0.45836
08:36:23|0.45836
08:36:23|0.45836
08:36:26|0.45836
08:36:27|0.45836
08:36:28|0.45836
08:36:29|0.45836
08:36:30|0.45836
08:36:31|0.45836
08:36:32|0.45836
08:36:32|0.45836
08:36:34|0.45836
08:36:35|0.45836
08:36:36|0.45836
08:36:37|0.45836
08:36:37|0.45836
08:36:38|0.45836
08:36:40|0.45836
08:36:40|0.45836
08:36:42|0.45836
08:36:43|0.45836
08:36:44|0.45836
08:36:45|0.45842
08:36:46|0.45842
08:36:46|0.45842
08:36:48|0.45842
08:36:48|0.45842
08:36:50|0.45842
08:36:51|0.45842
08:36:52|0.45842
08:36:53|0.45842
08:36:54|0.45842
08:36:55|0.45842
08:36:55|0.45842
08:36:57|0.45842
08:36:58|0.45842
08:36:58|0.45842
08:37:00|0.45842
08:37:01|0.45842
08:37:02|0.45844
08:37:02|0.45844
08:37:04|0.45844
08:37:04|0.45844
08:37:06|0.45844
08:37:07|0.45845
08:37:08|0.45845
08:37:10|0.45845
08:37:10|0.45845
08:37:11|0.45845
08:37:12|0.45883
08:37:13|0.45883
08:37:14|0.45855
08:37:15|0.45855
08:37:16|0.45855
08:37:17|0.45822
08:37:19|0.45801
08:37:19|0.45846
08:37:20|0.45846
08:37:22|0.45846
08:37:24|0.45846
08:37:25|0.45846
08:37:26|0.45846
08:37:28|0.45846
08:37:29|0.45846
08:37:30|0.45846
08:37:31|0.45846
08:37:31|0.45846
08:37:32|0.45846
08:37:34|0.45846
08:37:36|0.45846
08:37:38|0.45846
08:37:38|0.45846
08:37:39|0.45846
08:37:40|0.45846
08:37:41|0.45806
08:37:42|0.45806
08:37:43|0.45806
08:37:44|0.45808
08:37:45|0.45842
08:37:46|0.45842
08:37:47|0.45842
08:37:48|0.45842
08:37:49|0.45842
08:37:50|0.45842
08:37:51|0.45842
08:37:52|0.45842
08:37:53|0.45862
08:37:54|0.45862
08:37:55|0.45862
08:37:56|0.45862
08:37:57|0.45862
08:37:58|0.45887
08:37:59|0.45887
08:38:00|0.45887
08:38:01|0.45887
08:38:02|0.45887
08:38:03|0.45887
08:38:04|0.45887
08:38:05|0.45887
08:38:06|0.45887
08:38:07|0.45887
08:38:08|0.45887
08:38:09|0.45887
08:38:10|0.45887
08:38:11|0.45887
08:38:12|0.45887
08:38:13|0.45881
08:38:14|0.45881
08:38:15|0.45869
08:38:16|0.45869
08:38:17|0.45869
08:38:19|0.45869
08:38:19|0.45869
08:38:20|0.45854
08:38:21|0.45854
08:38:22|0.45854
08:38:24|0.45854
08:38:26|0.45854
08:38:27|0.45854
08:38:28|0.45854
08:38:30|0.45854
08:38:30|0.45854
08:38:32|0.45854
08:38:33|0.45854
08:38:34|0.45854
08:38:36|0.45854
08:38:37|0.45819
08:38:38|0.45819
08:38:39|0.45819
08:38:40|0.45819
08:38:41|0.45851
08:38:42|0.45851
08:38:43|0.45851
08:38:44|0.45851
08:38:45|0.45803
08:38:46|0.45803
08:38:47|0.45803
08:38:47|0.45803
08:38:49|0.45803
08:38:49|0.45803
08:38:50|0.45803
08:38:52|0.45786
08:38:53|0.45786
08:38:53|0.45786
08:38:55|0.45803
08:38:56|0.45803
08:38:57|0.45803
08:38:58|0.45803
08:38:59|0.45803
08:39:00|0.45803
08:39:01|0.45803
08:39:02|0.45803
08:39:03|0.45803
08:39:03|0.45803
08:39:04|0.45803
08:39:07|0.45803
08:39:07|0.45803
08:39:08|0.45803
08:39:09|0.45806
08:39:10|0.45806
08:39:12|0.45806
08:39:12|0.45809
08:39:13|0.45809
08:39:15|0.45809
08:39:15|0.45851
08:39:16|0.45851
08:39:17|0.45851
08:39:18|0.45851
08:39:19|0.45809
08:39:21|0.45809
08:39:21|0.45809
08:39:22|0.45809
08:39:23|0.45809
08:39:26|0.45809
08:39:27|0.45809
08:39:28|0.45809
08:39:29|0.45809
08:39:30|0.45809
08:39:31|0.45809
08:39:32|0.45809
08:39:33|0.45809
08:39:34|0.45834
08:39:35|0.45834
08:39:36|0.45834
08:39:37|0.45834
08:39:38|0.45834
08:39:40|0.45834
08:39:41|0.45851
08:39:42|0.45861
08:39:43|0.45861
08:39:44|0.45861
08:39:45|0.45861
08:39:46|0.45861
08:39:47|0.45861
08:39:47|0.45861
08:39:50|0.45861
08:39:50|0.45861
08:39:52|0.45861
08:39:53|0.45861
08:39:54|0.45861
08:39:54|0.45861
08:39:56|0.45861
08:39:56|0.45844
08:39:59|0.45844
08:39:59|0.45844
08:40:00|0.45844
08:40:01|0.45844
08:40:02|0.45844
08:40:03|0.45844
08:40:04|0.45844
08:40:05|0.45844
08:40:06|0.45878
08:40:08|0.45878
08:40:09|0.45844
08:40:09|0.45844
08:40:10|0.45844
08:40:11|0.45844
08:40:12|0.45844
08:40:13|0.45844
08:40:15|0.45876
08:40:15|0.45876
08:40:17|0.45876
08:40:17|0.45835
08:40:19|0.45835
08:40:19|0.45835
08:40:21|0.45835
08:40:22|0.45835
08:40:23|0.45835
08:40:23|0.45874
08:40:24|0.45874
08:40:27|0.45874
08:40:28|0.45874
08:40:29|0.45874
08:40:30|0.45874
08:40:32|0.45846
08:40:33|0.45823
08:40:35|0.45823
08:40:37|0.45823
08:40:38|0.45823
08:40:39|0.45823
08:40:40|0.45823
08:40:40|0.45823
08:40:41|0.45823
08:40:43|0.45823
08:40:43|0.45823
08:40:44|0.45823
08:40:46|0.45823
08:40:47|0.45811
08:40:47|0.45811
08:40:48|0.45811
08:40:50|0.45811
08:40:50|0.45811
08:40:51|0.45811
08:40:52|0.45811
08:40:53|0.45811
08:40:54|0.45811
08:40:55|0.45811
08:40:56|0.45811
08:40:58|0.45811
08:40:59|0.45811
08:41:00|0.45811
08:41:01|0.45811
08:41:02|0.45811
08:41:02|0.45849
08:41:03|0.45849
08:41:05|0.45849
08:41:05|0.45849
08:41:06|0.45809
08:41:08|0.45809
08:41:08|0.45809
08:41:10|0.45809
08:41:11|0.45809
08:41:11|0.45809
08:41:12|0.45809
08:41:14|0.45809
08:41:14|0.45809
08:41:15|0.45809
08:41:16|0.45809
08:41:17|0.45809
08:41:18|0.45809
08:41:19|0.45809
08:41:20|0.45809
08:41:22|0.45809
08:41:22|0.45809
08:41:24|0.45809
08:41:25|0.45809
08:41:25|0.45809
08:41:28|0.45809
08:41:29|0.45809
08:41:31|0.45809
08:41:32|0.45809
08:41:33|0.45809
08:41:35|0.45809
08:41:36|0.45809
08:41:37|0.45809
08:41:38|0.45875
08:41:40|0.45875
08:41:41|0.45875
08:41:42|0.45875
08:41:43|0.45875
08:41:44|0.45887
08:41:45|0.45887
08:41:46|0.45887
08:41:47|0.45887
08:41:47|0.45887
08:41:49|0.45887
08:41:50|0.45887
08:41:52|0.45887
08:41:53|0.45887
08:41:54|0.45876
08:41:54|0.45906
08:41:56|0.45906
08:41:57|0.45906
08:41:58|0.45906
08:41:59|0.45906
08:42:00|0.45906
08:42:01|0.45906
08:42:02|0.45906
08:42:04|0.4589
08:42:04|0.45949
08:42:06|0.45955
08:42:07|0.45955
08:42:08|0.45955
08:42:09|0.45955
08:42:10|0.45955
08:42:11|0.45955
08:42:12|0.45955
08:42:13|0.45955
08:42:14|0.45955
08:42:15|0.45955
08:42:16|0.45939
08:42:17|0.45944
08:42:18|0.45944
08:42:19|0.45944
08:42:20|0.45944
08:42:21|0.45958
08:42:22|0.45958
08:42:23|0.45955
08:42:24|0.45955
08:42:25|0.45955
08:42:26|0.45955
08:42:27|0.45955
08:42:29|0.45955
08:42:31|0.45955
08:42:31|0.45955
08:42:34|0.45955
08:42:34|0.45955
08:42:35|0.45955
08:42:36|0.45955
08:42:38|0.45955
08:42:39|0.45955
08:42:40|0.45955
08:42:41|0.45955
08:42:42|0.45955
08:42:43|0.45955
08:42:44|0.45955
08:42:45|0.45955
08:42:46|0.45955
08:42:47|0.45955
08:42:48|0.45955
08:42:49|0.45955
08:42:51|0.45955
08:42:52|0.45907
08:42:52|0.45907
08:42:54|0.45907
08:42:55|0.45907
08:42:55|0.45978
08:42:58|0.45978
08:42:58|0.45996
08:42:59|0.46029
08:43:01|0.46041
08:43:02|0.46041
08:43:02|0.46017
08:43:04|0.46017
08:43:04|0.46017
08:43:05|0.46017
08:43:06|0.46017
08:43:08|0.46038
08:43:08|0.46038
08:43:09|0.46038
08:43:11|0.45988
08:43:12|0.45988
08:43:14|0.45988
08:43:14|0.45988
08:43:15|0.45988
08:43:17|0.45988
08:43:18|0.45988
08:43:19|0.45988
08:43:20|0.45988
08:43:21|0.45988
08:43:22|0.45988
08:43:23|0.45988
08:43:24|0.45955
08:43:25|0.45955
08:43:26|0.45955
08:43:27|0.45955
08:43:28|0.45955
08:43:30|0.45935
08:43:32|0.45935
08:43:33|0.45935
08:43:34|0.45935
08:43:35|0.45935
08:43:36|0.45935
08:43:36|0.45935
08:43:38|0.45935
08:43:39|0.45935
08:43:39|0.45935
08:43:42|0.45935
08:43:42|0.45935
08:43:43|0.45935
08:43:44|0.45935
08:43:45|0.45935
08:43:46|0.45935
08:43:47|0.45935
08:43:48|0.45935
08:43:49|0.45935
08:43:50|0.45955
08:43:52|0.45955
08:43:52|0.45955
08:43:54|0.45955
08:43:55|0.45955
08:43:55|0.45955
08:43:56|0.45955
08:43:57|0.45955
08:43:58|0.45935
08:43:59|0.45935
08:44:00|0.45935
08:44:02|0.45935
08:44:03|0.45935
08:44:04|0.45973
08:44:04|0.45973
08:44:05|0.45973
08:44:06|0.45973
08:44:07|0.45973
08:44:08|0.45973
08:44:09|0.45973
08:44:10|0.45973
08:44:11|0.45973
08:44:12|0.45973
08:44:14|0.45973
08:44:14|0.45973
08:44:15|0.45973
08:44:16|0.45963
08:44:18|0.45963
08:44:18|0.45963
08:44:19|0.45963
08:44:20|0.4593
08:44:21|0.4593
08:44:23|0.4593
08:44:23|0.4593
08:44:25|0.4593
08:44:25|0.4593
08:44:26|0.4593
08:44:27|0.4593
08:44:30|0.4593
08:44:31|0.4593
08:44:32|0.4593
08:44:33|0.46
08:44:34|0.46
08:44:36|0.46
08:44:37|0.46
08:44:38|0.46
08:44:39|0.46
08:44:40|0.46
08:44:41|0.46
08:44:42|0.46
08:44:43|0.46
08:44:44|0.45999
08:44:45|0.45999
08:44:46|0.45999
08:44:47|0.45999
08:44:48|0.45999
08:44:49|0.45999
08:44:50|0.45999
08:44:51|0.45999
08:44:52|0.45999
08:44:53|0.45999
08:44:54|0.45999
08:44:55|0.45951
08:44:56|0.45951
08:44:57|0.45999
08:44:58|0.45999
08:44:59|0.45999
08:45:00|0.45999
08:45:01|0.46
08:45:02|0.45968
08:45:03|0.45968
08:45:04|0.45968
08:45:05|0.45968
08:45:06|0.45968
08:45:07|0.45968
08:45:08|0.45968
08:45:09|0.45968
08:45:10|0.45968
08:45:11|0.45968
08:45:12|0.45968
08:45:13|0.45968
08:45:14|0.45968
08:45:15|0.45968
08:45:16|0.45968
08:45:17|0.4595
08:45:18|0.4595
08:45:19|0.45936
08:45:20|0.45936
08:45:21|0.45936
08:45:22|0.45948
08:45:23|0.45948
08:45:24|0.45948
08:45:25|0.45948
08:45:26|0.45948
08:45:27|0.45948
08:45:28|0.45948
08:45:29|0.45948
08:45:30|0.45948
08:45:31|0.45948
08:45:33|0.45948
08:45:35|0.45948
08:45:36|0.45904
08:45:37|0.45904
08:45:38|0.45904
08:45:39|0.45904
08:45:39|0.45904
08:45:41|0.45904
08:45:42|0.45904
08:45:43|0.45904
08:45:44|0.45904
08:45:46|0.45904
08:45:47|0.45904
08:45:48|0.4589
08:45:50|0.4584
08:45:50|0.4584
08:45:52|0.4584
08:45:52|0.4584
08:45:53|0.4584
08:45:54|0.4584
08:45:55|0.4584
08:45:56|0.4584
08:45:57|0.4584
08:45:58|0.4584
08:45:59|0.4584
08:46:01|0.4584
08:46:01|0.4584
08:46:03|0.4584
08:46:04|0.4584
08:46:05|0.4584
08:46:05|0.45829
08:46:06|0.45829
08:46:08|0.45829
08:46:09|0.45829
08:46:09|0.45829
08:46:10|0.45829
08:46:11|0.45829
08:46:12|0.45829
08:46:13|0.45829
08:46:14|0.45829
08:46:15|0.45829
08:46:16|0.45829
08:46:18|0.45829
08:46:19|0.45829
08:46:20|0.45829
08:46:20|0.45824
08:46:21|0.45817
08:46:22|0.45817
08:46:23|0.45817
08:46:25|0.45817
08:46:25|0.45817
08:46:27|0.45781
08:46:27|0.45778
08:46:28|0.45778
08:46:30|0.45775
08:46:31|0.45775
08:46:33|0.45775
08:46:35|0.45775
08:46:35|0.45775
08:46:37|0.45775
08:46:37|0.45771
08:46:39|0.45756
08:46:40|0.45755
08:46:41|0.45722
08:46:42|0.45722
08:46:43|0.45722
08:46:44|0.45722
08:46:45|0.45722
08:46:46|0.45722
08:46:47|0.45722
08:46:48|0.45722
08:46:49|0.45722
08:46:50|0.45722
08:46:51|0.45722
08:46:52|0.45714
08:46:53|0.45714
08:46:54|0.45714
08:46:55|0.45714
08:46:56|0.45722
08:46:57|0.45722
08:46:58|0.45722
08:46:59|0.4575
08:47:00|0.45805
08:47:01|0.45805
08:47:02|0.45805
08:47:03|0.45805
08:47:04|0.45805
08:47:05|0.45805
08:47:06|0.45805
08:47:07|0.45805
08:47:08|0.45805
08:47:09|0.45805
08:47:10|0.45805
08:47:11|0.45839
08:47:12|0.45839
08:47:13|0.45839
08:47:14|0.45839
08:47:15|0.45838
08:47:16|0.45838
08:47:17|0.45838
08:47:18|0.45838
08:47:19|0.45838
08:47:20|0.45838
08:47:21|0.45838
08:47:22|0.45838
08:47:23|0.45838
08:47:24|0.45838
08:47:25|0.45838
08:47:26|0.45838
08:47:27|0.45838
08:47:28|0.45838
08:47:29|0.45838
08:47:30|0.45838
08:47:31|0.45838
08:47:32|0.45838
08:47:34|0.45838
08:47:36|0.45838
08:47:37|0.45838
08:47:38|0.45838
08:47:39|0.45838
08:47:40|0.45838
08:47:41|0.45838
08:47:43|0.45838
08:47:43|0.45838
08:47:44|0.45838
08:47:46|0.45838
08:47:46|0.45838
08:47:48|0.45838
08:47:48|0.45838
08:47:49|0.45827
08:47:50|0.45805
08:47:52|0.45805
08:47:52|0.45805
08:47:53|0.45805
08:47:54|0.45805
08:47:55|0.45805
08:47:56|0.45805
08:47:57|0.458
08:47:58|0.458
08:48:00|0.458
08:48:01|0.458
08:48:01|0.458
08:48:03|0.458
08:48:05|0.458
08:48:05|0.458
08:48:06|0.45838
08:48:08|0.45838
08:48:09|0.45814
08:48:09|0.45861
08:48:10|0.45861
08:48:12|0.45861
08:48:12|0.45861
08:48:13|0.45861
08:48:14|0.45861
08:48:15|0.45861
08:48:16|0.45861
08:48:17|0.45861
08:48:18|0.45861
08:48:19|0.45861
08:48:20|0.45861
08:48:21|0.45861
08:48:22|0.45861
08:48:23|0.45817
08:48:24|0.45816
08:48:25|0.45816
08:48:26|0.45816
08:48:28|0.45816
08:48:28|0.45816
08:48:29|0.45778
08:48:31|0.45778
08:48:31|0.45778
08:48:32|0.45778
08:48:35|0.45778
08:48:36|0.45778
08:48:37|0.45778
08:48:38|0.45778
08:48:39|0.45778
08:48:40|0.45778
08:48:41|0.45778
08:48:42|0.45778
08:48:43|0.45778
08:48:44|0.45801
08:48:45|0.45801
08:48:46|0.45801
08:48:47|0.45801
08:48:49|0.45801
08:48:50|0.45801
08:48:51|0.45801
08:48:52|0.45801
08:48:53|0.45801
08:48:54|0.45801
08:48:55|0.45801
08:48:56|0.45801
08:48:57|0.45801
08:48:58|0.45801
08:48:59|0.45801
08:48:59|0.45786
08:49:01|0.45786
08:49:02|0.45786
08:49:03|0.45786
08:49:03|0.45786
08:49:05|0.45786
08:49:07|0.45786
08:49:08|0.45804
08:49:09|0.45804
08:49:10|0.45804
08:49:11|0.45804
08:49:12|0.45804
08:49:13|0.45804
08:49:14|0.45804
08:49:15|0.45804
08:49:16|0.45804
08:49:17|0.45804
08:49:18|0.45804
08:49:19|0.45804
08:49:20|0.45804
08:49:21|0.45804
08:49:21|0.45804
08:49:24|0.45804
08:49:24|0.45804
08:49:25|0.45804
08:49:26|0.45804
08:49:27|0.45804
08:49:29|0.45804
08:49:30|0.458
08:49:30|0.458
08:49:31|0.458
08:49:32|0.4585
08:49:34|0.4585
08:49:36|0.4585
08:49:36|0.4585
08:49:37|0.4585
08:49:39|0.4585
08:49:41|0.4585
08:49:42|0.45863
08:49:43|0.4585
08:49:44|0.4585
08:49:46|0.45877
08:49:47|0.45853
08:49:48|0.45877
08:49:49|0.45877
08:49:50|0.4585
08:49:51|0.4585
08:49:51|0.4585
08:49:53|0.45843
08:49:54|0.45843
08:49:54|0.4588
08:49:57|0.4588
08:49:58|0.45891
08:49:59|0.45891
08:49:59|0.45891
08:50:00|0.45891
08:50:01|0.45891
08:50:02|0.45891
08:50:03|0.45891
08:50:04|0.45891
08:50:06|0.45891
08:50:07|0.45891
08:50:07|0.45891
08:50:08|0.45891
08:50:10|0.45891
08:50:11|0.45882
08:50:11|0.45882
08:50:12|0.45882
08:50:13|0.45882
08:50:14|0.45882
08:50:15|0.45882
08:50:17|0.45882
08:50:17|0.45879
08:50:18|0.45842
08:50:19|0.45842
08:50:21|0.45842
08:50:21|0.45879
08:50:22|0.45879
08:50:23|0.45879
08:50:24|0.45879
08:50:25|0.45879
08:50:26|0.45879
08:50:27|0.45879
08:50:28|0.45879
08:50:30|0.45879
08:50:30|0.45879
08:50:31|0.45879
08:50:32|0.4586
08:50:33|0.45879
08:50:34|0.45879
08:50:37|0.45879
08:50:37|0.45879
08:50:39|0.45879
08:50:41|0.45879
08:50:42|0.45892
08:50:43|0.45892
08:50:44|0.45892
08:50:46|0.45892
08:50:47|0.45892
08:50:47|0.45908
08:50:50|0.45908
08:50:51|0.45908
08:50:52|0.45908
08:50:53|0.45904
08:50:54|0.45904
08:50:55|0.45904
08:50:56|0.45904
08:50:57|0.45904
08:50:58|0.45904
08:50:59|0.45904
08:51:00|0.45904
08:51:02|0.45904
08:51:02|0.45904
08:51:03|0.45904
08:51:04|0.45904
08:51:05|0.45904
08:51:06|0.45904
08:51:07|0.45904
08:51:08|0.45904
08:51:09|0.45904
08:51:10|0.4591
08:51:12|0.4591
08:51:13|0.45878
08:51:14|0.45878
08:51:15|0.45878
08:51:16|0.45878
08:51:17|0.45878
08:51:18|0.45878
08:51:19|0.45878
08:51:20|0.45878
08:51:21|0.45878
08:51:22|0.45878
08:51:23|0.45878
08:51:24|0.45878
08:51:25|0.45878
08:51:26|0.45878
08:51:27|0.45878
08:51:28|0.45883
08:51:29|0.45883
08:51:30|0.45883
08:51:31|0.45883
08:51:32|0.45883
08:51:33|0.45883
08:51:34|0.45883
08:51:35|0.45883
08:51:36|0.45883
08:51:38|0.45883
08:51:40|0.45883
08:51:42|0.45883
08:51:43|0.45883
08:51:44|0.45883
08:51:45|0.45883
08:51:46|0.45883
08:51:47|0.45883
08:51:48|0.45883
08:51:49|0.45883
08:51:50|0.45831
08:51:51|0.45831
08:51:53|0.45831
08:51:54|0.45831
08:51:55|0.45866
08:51:55|0.45866
08:51:56|0.45866
08:51:57|0.45866
08:51:59|0.45866
08:52:00|0.45816
08:52:00|0.45816
08:52:03|0.45816
08:52:03|0.45816
08:52:04|0.45816
08:52:05|0.45816
08:52:07|0.45816
08:52:07|0.45816
08:52:08|0.45816
08:52:09|0.45816
08:52:11|0.458
08:52:12|0.458
08:52:13|0.458
08:52:14|0.458
08:52:15|0.458
08:52:16|0.458
08:52:17|0.458
08:52:18|0.458
08:52:19|0.458
08:52:20|0.458
08:52:21|0.45826
08:52:22|0.45826
08:52:23|0.45826
08:52:24|0.45826
08:52:25|0.45826
08:52:26|0.458
08:52:27|0.458
08:52:28|0.458
08:52:29|0.458
08:52:30|0.458
08:52:31|0.458
08:52:32|0.458
08:52:33|0.458
08:52:34|0.458
08:52:35|0.458
08:52:36|0.458
08:52:37|0.458
08:52:39|0.458
08:52:41|0.458
08:52:42|0.458
08:52:43|0.458
08:52:44|0.458
08:52:45|0.458
08:52:46|0.458
08:52:47|0.458
08:52:48|0.458
08:52:49|0.458
08:52:50|0.458
08:52:51|0.458
08:52:53|0.458
08:52:54|0.458
08:52:54|0.458
08:52:56|0.458
08:52:58|0.458
08:52:59|0.458
08:53:00|0.458
08:53:01|0.45784
08:53:02|0.45784
08:53:04|0.45784
08:53:04|0.45784
08:53:05|0.45771
08:53:07|0.45771
08:53:08|0.45771
08:53:09|0.45771
08:53:10|0.45771
08:53:11|0.45771
08:53:12|0.45771
08:53:13|0.45771
08:53:14|0.45771
08:53:15|0.45771
08:53:16|0.45771
08:53:17|0.45789
08:53:18|0.45789
08:53:19|0.45789
08:53:20|0.45789
08:53:21|0.45797
08:53:22|0.45796
08:53:23|0.45796
08:53:24|0.45796
08:53:25|0.45796
08:53:26|0.45796
08:53:27|0.45796
08:53:28|0.45796
08:53:29|0.45796
08:53:30|0.45796
08:53:31|0.45796
08:53:32|0.45796
08:53:33|0.45796
08:53:34|0.45796
08:53:35|0.45796
08:53:36|0.45796
08:53:37|0.45796
08:53:38|0.45796
08:53:40|0.45796
08:53:42|0.45776
08:53:43|0.45776
08:53:45|0.45776
08:53:45|0.45776
08:53:47|0.45776
08:53:48|0.45796
08:53:50|0.45796
08:53:51|0.45796
08:53:51|0.45796
08:53:52|0.45825
08:53:53|0.45825
08:53:55|0.45825
08:53:55|0.45825
08:53:56|0.45825
08:53:57|0.45825
08:54:00|0.45825
08:54:00|0.45825
08:54:01|0.45825
08:54:02|0.45825
08:54:04|0.45825
08:54:04|0.45825
08:54:05|0.45825
08:54:06|0.45825
08:54:07|0.45825
08:54:08|0.45825
08:54:09|0.45825
08:54:10|0.45825
08:54:11|0.45825
08:54:12|0.45825
08:54:13|0.45825
08:54:15|0.45825
08:54:15|0.45825
08:54:16|0.45825
08:54:17|0.45825
08:54:18|0.458
08:54:19|0.458
08:54:20|0.458
08:54:21|0.458
08:54:22|0.458
08:54:23|0.458
08:54:24|0.458
08:54:25|0.458
08:54:26|0.458
08:54:27|0.45825
08:54:28|0.45825
08:54:30|0.45865
08:54:30|0.45865
08:54:31|0.45908
08:54:32|0.45898
08:54:33|0.45898
08:54:34|0.45898
08:54:35|0.45898
08:54:36|0.45898
08:54:38|0.45898
08:54:38|0.45898
08:54:40|0.45898
08:54:41|0.45898
08:54:42|0.45898
08:54:43|0.45898
08:54:44|0.45861
08:54:45|0.45861
08:54:46|0.45861
08:54:48|0.45864
08:54:49|0.45879
08:54:50|0.45879
08:54:51|0.45879
08:54:52|0.45879
08:54:53|0.45879
08:54:54|0.45879
08:54:55|0.45879
08:54:56|0.45879
08:54:57|0.45879
08:54:58|0.45879
08:54:59|0.45879
08:55:00|0.45879
08:55:01|0.45879
08:55:02|0.45925
08:55:03|0.45925
08:55:04|0.45925
08:55:05|0.45902
08:55:06|0.45902
08:55:07|0.45902
08:55:08|0.45902
08:55:09|0.45902
08:55:10|0.45902
08:55:11|0.45902
08:55:12|0.45875
08:55:13|0.45891
08:55:14|0.45891
08:55:15|0.45891
08:55:16|0.45891
08:55:17|0.45882
08:55:18|0.45882
08:55:19|0.45882
08:55:20|0.45882
08:55:21|0.45882
08:55:22|0.45882
08:55:23|0.45882
08:55:24|0.45882
08:55:25|0.45882
08:55:26|0.45882
08:55:27|0.45882
08:55:28|0.45874
08:55:29|0.45874
08:55:30|0.45874
08:55:31|0.45874
08:55:32|0.45874
08:55:33|0.45841
08:55:34|0.45841
08:55:35|0.45841
08:55:36|0.45841
08:55:37|0.45841
08:55:38|0.45841
08:55:39|0.45841
08:55:40|0.45841
08:55:42|0.45841
08:55:44|0.45841
08:55:44|0.45841
08:55:47|0.45841
08:55:48|0.45841
08:55:49|0.45862
08:55:50|0.45862
08:55:50|0.45862
08:55:52|0.45862
08:55:52|0.45862
08:55:53|0.4586
08:55:54|0.4586
08:55:56|0.4586
08:55:56|0.4586
08:55:57|0.4586
08:55:58|0.4586
08:55:59|0.4586
08:56:00|0.4586
08:56:01|0.45832
08:56:02|0.45832
08:56:03|0.45832
08:56:04|0.45832
08:56:05|0.45832
08:56:06|0.45832
08:56:08|0.45841
08:56:08|0.45841
08:56:09|0.45841
08:56:10|0.45841
08:56:11|0.45841
08:56:13|0.45841
08:56:13|0.45841
08:56:14|0.45841
08:56:15|0.45841
08:56:16|0.45841
08:56:17|0.45841
08:56:19|0.45841
08:56:19|0.45846
08:56:20|0.45846
08:56:22|0.45846
08:56:23|0.45846
08:56:24|0.45846
08:56:25|0.45846
08:56:26|0.45846
08:56:27|0.45838
08:56:28|0.45838
08:56:29|0.45838
08:56:30|0.45838
08:56:31|0.45838
08:56:32|0.45838
08:56:33|0.45838
08:56:34|0.45838
08:56:35|0.45838
08:56:36|0.45838
08:56:37|0.45838
08:56:38|0.45838
08:56:39|0.45838
08:56:40|0.45838
08:56:41|0.45838
08:56:43|0.45838
08:56:45|0.45838
08:56:46|0.45838
08:56:47|0.45838
08:56:48|0.45838
08:56:49|0.45838
08:56:50|0.45838
08:56:52|0.45838
08:56:53|0.45838
08:56:54|0.45838
08:56:55|0.45838
08:56:56|0.45838
08:56:56|0.45838
08:56:57|0.45807
08:56:59|0.45807
08:57:00|0.45807
08:57:01|0.45807
08:57:02|0.45807
08:57:03|0.45807
08:57:04|0.45807
08:57:05|0.458
08:57:06|0.458
08:57:07|0.458
08:57:08|0.458
08:57:10|0.458
08:57:10|0.458
08:57:12|0.458
08:57:13|0.458
08:57:14|0.458
08:57:14|0.458
08:57:16|0.458
08:57:17|0.458
08:57:18|0.458
08:57:19|0.458
08:57:20|0.458
08:57:21|0.458
08:57:21|0.458
08:57:23|0.458
08:57:24|0.458
08:57:25|0.458
08:57:26|0.458
08:57:27|0.458
08:57:28|0.45825
08:57:28|0.45825
08:57:30|0.45825
08:57:31|0.45825
08:57:32|0.45825
08:57:33|0.45825
08:57:34|0.45825
08:57:35|0.45825
08:57:36|0.45825
08:57:37|0.45825
08:57:38|0.45825
08:57:39|0.45825
08:57:40|0.45825
08:57:41|0.45825
08:57:42|0.45825
08:57:43|0.45825
08:57:45|0.45805
08:57:46|0.45805
08:57:47|0.45805
08:57:49|0.45805
08:57:49|0.45805
08:57:51|0.45805
08:57:51|0.45805
08:57:53|0.45805
08:57:54|0.45805
08:57:54|0.45805
08:57:56|0.45805
08:57:57|0.45805
08:57:58|0.45805
08:57:58|0.45805
08:58:01|0.45841
08:58:02|0.45837
08:58:02|0.45837
08:58:04|0.45837
08:58:04|0.45837
08:58:05|0.4582
08:58:06|0.4582
08:58:08|0.45834
08:58:08|0.45834
08:58:09|0.45834
08:58:10|0.45834
08:58:11|0.45834
08:58:13|0.45834
08:58:13|0.458
08:58:14|0.458
08:58:16|0.45823
08:58:17|0.45823
08:58:18|0.45823
08:58:19|0.45823
08:58:20|0.45823
08:58:21|0.458
08:58:22|0.458
08:58:23|0.458
08:58:24|0.458
08:58:25|0.45796
08:58:26|0.45796
08:58:27|0.45796
08:58:29|0.45796
08:58:30|0.45771
08:58:31|0.45771
08:58:32|0.45771
08:58:33|0.4576
08:58:34|0.4576
08:58:35|0.4576
08:58:35|0.4576
08:58:36|0.4576
08:58:37|0.4576
08:58:38|0.4576
08:58:40|0.45725
08:58:40|0.45725
08:58:42|0.45687
08:58:43|0.45687
08:58:44|0.45619
08:58:46|0.4561
08:58:47|0.45604
08:58:49|0.45509
08:58:50|0.45561
08:58:51|0.4556
08:58:51|0.45638
08:58:53|0.45638
08:58:54|0.45638
08:58:54|0.45638
08:58:56|0.45638
08:58:57|0.45638
08:58:58|0.45629
08:58:58|0.45629
08:59:00|0.45705
08:59:01|0.45705
08:59:03|0.457
08:59:04|0.45726
08:59:05|0.45726
08:59:06|0.45726
08:59:07|0.45755
08:59:08|0.45787
08:59:09|0.45787
08:59:11|0.45775
08:59:12|0.45775
08:59:13|0.45775
08:59:14|0.45768
08:59:15|0.45768
08:59:16|0.45768
08:59:17|0.45768
08:59:18|0.45768
08:59:19|0.45768
08:59:20|0.45774
08:59:20|0.45774
08:59:22|0.45774
08:59:23|0.45777
08:59:24|0.45777
08:59:25|0.45777
08:59:26|0.45777
08:59:26|0.45777
08:59:28|0.45777
08:59:29|0.45777
08:59:30|0.45777
08:59:31|0.45777
08:59:32|0.45777
08:59:33|0.45777
08:59:34|0.45777
08:59:35|0.45777
08:59:35|0.45777
08:59:36|0.45777
08:59:38|0.45777
08:59:39|0.45777
08:59:40|0.45777
08:59:41|0.45777
08:59:43|0.45777
08:59:44|0.45777
08:59:46|0.45777
08:59:47|0.45777
08:59:47|0.45777
08:59:49|0.45777
08:59:50|0.45777
08:59:51|0.45777
08:59:53|0.45777
08:59:54|0.45777
08:59:55|0.45777
08:59:56|0.45777
08:59:57|0.45777
08:59:58|0.45777
09:00:00|0.45777
09:00:00|0.45777
09:00:02|0.45777
09:00:03|0.45777
09:00:05|0.4579
09:00:06|0.4579
09:00:07|0.4579
09:00:09|0.4579
09:00:10|0.4579
09:00:10|0.45794
09:00:11|0.45794
09:00:12|0.45794
09:00:14|0.45794
09:00:14|0.45794
09:00:15|0.45794
09:00:17|0.45794
09:00:17|0.45794
09:00:18|0.45794
09:00:20|0.45794
09:00:20|0.45719
09:00:21|0.45791
09:00:22|0.45791
09:00:23|0.45791
09:00:24|0.45791
09:00:25|0.45791
09:00:27|0.45791
09:00:27|0.45791
09:00:28|0.45791
09:00:29|0.45791
09:00:30|0.45791
09:00:32|0.45791
09:00:33|0.45791
09:00:33|0.45791
09:00:34|0.4577
09:00:35|0.4577
09:00:36|0.4577
09:00:37|0.4577
09:00:38|0.4577
09:00:39|0.4577
09:00:40|0.45771
09:00:42|0.45771
09:00:42|0.45833
09:00:43|0.45835
09:00:44|0.45835
09:00:47|0.45835
09:00:48|0.45835
09:00:49|0.45836
09:00:50|0.45836
09:00:51|0.45836
09:00:52|0.45844
09:00:54|0.45828
09:00:55|0.45828
09:00:56|0.45828
09:00:57|0.45828
09:00:58|0.45828
09:00:59|0.45805
09:01:00|0.45805
09:01:01|0.45805
09:01:02|0.45805
09:01:03|0.45805
09:01:04|0.45805
09:01:05|0.45805
09:01:06|0.45805
09:01:07|0.45843
09:01:08|0.45843
09:01:09|0.45843
09:01:10|0.45862
09:01:11|0.45862
09:01:12|0.45843
09:01:13|0.45843
09:01:14|0.45843
09:01:15|0.45843
09:01:16|0.45843
09:01:17|0.458
09:01:18|0.45834
09:01:19|0.45834
09:01:20|0.45834
09:01:21|0.45834
09:01:22|0.45834
09:01:23|0.45834
09:01:24|0.45834
09:01:25|0.45834
09:01:26|0.45834
09:01:27|0.45834
09:01:28|0.45834
09:01:29|0.45834
09:01:30|0.45834
09:01:31|0.45834
09:01:32|0.45834
09:01:33|0.45834
09:01:34|0.45834
09:01:35|0.45834
09:01:36|0.45834
09:01:37|0.45834
09:01:38|0.45821
09:01:39|0.45821
09:01:40|0.45815
09:01:41|0.45815
09:01:42|0.45815
09:01:43|0.45815
09:01:44|0.45815
09:01:45|0.45815
09:01:46|0.45815
09:01:48|0.45815
09:01:49|0.458
09:01:50|0.458
09:01:51|0.45816
09:01:52|0.45816
09:01:53|0.45816
09:01:55|0.458
09:01:56|0.458
09:01:57|0.458
09:01:59|0.458
09:02:01|0.458
09:02:01|0.458
09:02:02|0.458
09:02:03|0.458
09:02:04|0.458
09:02:05|0.458
09:02:06|0.458
09:02:07|0.458
09:02:08|0.458
09:02:09|0.458
09:02:10|0.458
09:02:12|0.458
09:02:12|0.458
09:02:13|0.458
09:02:14|0.458
09:02:16|0.458
09:02:16|0.458
09:02:17|0.4577
09:02:18|0.45761
09:02:19|0.4576
09:02:21|0.45782
09:02:22|0.45782
09:02:23|0.45782
09:02:24|0.45782
09:02:25|0.45782
09:02:26|0.45782
09:02:27|0.45782
09:02:28|0.45782
09:02:29|0.45782
09:02:30|0.45782
09:02:31|0.45782
09:02:32|0.45782
09:02:33|0.45782
09:02:34|0.45782
09:02:35|0.45782
09:02:36|0.45782
09:02:37|0.4576
09:02:38|0.4576
09:02:39|0.4576
09:02:40|0.4576
09:02:41|0.45718
09:02:42|0.45718
09:02:43|0.45744
09:02:44|0.45744
09:02:45|0.4571
09:02:46|0.45733
09:02:47|0.45714
09:02:49|0.45714
09:02:50|0.45714
09:02:51|0.45714
09:02:53|0.45714
09:02:54|0.45714
09:02:55|0.4568
09:02:55|0.4568
09:02:57|0.4568
09:02:58|0.45654
09:02:59|0.45686
09:03:01|0.45686
09:03:02|0.45686
09:03:02|0.45686
09:03:03|0.45686
09:03:04|0.45648
09:03:05|0.45648
09:03:07|0.45648
09:03:07|0.45648
09:03:08|0.45686
09:03:11|0.45715
09:03:11|0.4568
09:03:12|0.4568
09:03:13|0.4568
09:03:14|0.4568
09:03:15|0.4568
09:03:16|0.4568
09:03:17|0.4568
09:03:18|0.45714
09:03:19|0.45714
09:03:20|0.45714
09:03:21|0.45714
09:03:22|0.45714
09:03:23|0.45714
09:03:24|0.45714
09:03:25|0.45714
09:03:26|0.45714
09:03:27|0.45691
09:03:28|0.4568
09:03:29|0.4568
09:03:30|0.4568
09:03:31|0.4568
09:03:32|0.4568
09:03:33|0.4568
09:03:34|0.4568
09:03:35|0.4568
09:03:36|0.4568
09:03:37|0.4568
09:03:38|0.4568
09:03:39|0.4568
09:03:40|0.4568
09:03:41|0.4568
09:03:42|0.45653
09:03:43|0.45653
09:03:44|0.45653
09:03:45|0.45653
09:03:46|0.45653
09:03:47|0.45653
09:03:49|0.45653
09:03:50|0.45653
09:03:52|0.45653
09:03:53|0.45653
09:03:55|0.45635
09:03:56|0.45648
09:03:57|0.45648
09:03:59|0.45648
09:04:00|0.45648
09:04:01|0.45635
09:04:03|0.45635
09:04:03|0.45635
09:04:05|0.45633
09:04:06|0.45633
09:04:07|0.45633
09:04:08|0.45633
09:04:09|0.45633
09:04:10|0.45633
09:04:11|0.45633
09:04:12|0.45633
09:04:13|0.45633
09:04:15|0.45633
09:04:16|0.45633
09:04:17|0.45619
09:04:18|0.45619
09:04:19|0.45619
09:04:20|0.45619
09:04:21|0.45619
09:04:22|0.45619
09:04:23|0.45619
09:04:24|0.45619
09:04:25|0.45619
09:04:26|0.45619
09:04:27|0.45619
09:04:28|0.45619
09:04:29|0.45587
09:04:30|0.45587
09:04:31|0.45583
09:04:32|0.45583
09:04:33|0.45583
09:04:34|0.45583
09:04:35|0.45583
09:04:36|0.45583
09:04:37|0.45583
09:04:38|0.45583
09:04:39|0.45583
09:04:40|0.45635
09:04:41|0.45635
09:04:42|0.45635
09:04:43|0.45635
09:04:44|0.45635
09:04:45|0.45635
09:04:46|0.45635
09:04:47|0.45635
09:04:48|0.45634
09:04:49|0.45634
09:04:51|0.45634
09:04:53|0.45635
09:04:55|0.45623
09:04:56|0.45621
09:04:57|0.45621
09:04:58|0.45621
09:04:59|0.45621
09:05:00|0.45621
09:05:01|0.45621
09:05:02|0.4562
09:05:03|0.4562
09:05:04|0.45621
09:05:05|0.45621
09:05:07|0.45621
09:05:07|0.45621
09:05:09|0.45621
09:05:09|0.45621
09:05:10|0.45621
09:05:11|0.45621
09:05:12|0.45621
09:05:13|0.45621
09:05:14|0.45621
09:05:15|0.45621
09:05:16|0.45621
09:05:17|0.45621
09:05:18|0.45621
09:05:19|0.45621
09:05:21|0.45621
09:05:21|0.45621
09:05:22|0.45621
09:05:23|0.45556
09:05:24|0.45556
09:05:26|0.45556
09:05:26|0.45552
09:05:27|0.45536
09:05:28|0.45536
09:05:30|0.45536
09:05:30|0.45548
09:05:32|0.45536
09:05:32|0.45536
09:05:33|0.45509
09:05:34|0.45463
09:05:35|0.45463
09:05:36|0.45458
09:05:37|0.45489
09:05:38|0.45489
09:05:39|0.45489
09:05:41|0.455
09:05:41|0.455
09:05:42|0.455
09:05:43|0.455
09:05:44|0.455
09:05:45|0.455
09:05:47|0.455
09:05:47|0.455
09:05:48|0.45509
09:05:49|0.45509
09:05:52|0.45509
09:05:53|0.45509
09:05:54|0.45536
09:05:55|0.45536
09:05:56|0.45536
09:05:57|0.45536
09:05:58|0.45536
09:05:59|0.45536
09:06:00|0.45536
09:06:01|0.45536
09:06:02|0.45536
09:06:03|0.45536
09:06:04|0.45536
09:06:05|0.45536
09:06:06|0.45536
09:06:07|0.45536
09:06:08|0.45536
09:06:09|0.45536
09:06:10|0.45536
09:06:11|0.45574
09:06:12|0.45551
09:06:13|0.45551
09:06:14|0.45551
09:06:15|0.45534
09:06:16|0.45534
09:06:17|0.45534
09:06:18|0.45534
09:06:19|0.45534
09:06:20|0.4558
09:06:21|0.4558
09:06:22|0.4558
09:06:23|0.4558
09:06:24|0.4558
09:06:25|0.4558
09:06:26|0.4558
09:06:27|0.4558
09:06:28|0.45549
09:06:29|0.45549
09:06:30|0.45549
09:06:31|0.45549
09:06:32|0.45536
09:06:33|0.45536
09:06:34|0.45536
09:06:35|0.45536
09:06:36|0.45536
09:06:37|0.45536
09:06:38|0.45505
09:06:39|0.45505
09:06:40|0.45505
09:06:41|0.45505
09:06:42|0.45505
09:06:43|0.45551
09:06:44|0.45551
09:06:45|0.45551
09:06:46|0.45588
09:06:47|0.45588
09:06:48|0.45588
09:06:49|0.45588
09:06:50|0.45588
09:06:51|0.45588
09:06:53|0.45588
09:06:55|0.45588
09:06:56|0.45588
09:06:57|0.45588
09:06:58|0.45588
09:06:59|0.45588
09:07:00|0.45588
09:07:02|0.45588
09:07:02|0.45588
09:07:04|0.45588
09:07:04|0.45552
09:07:06|0.45552
09:07:07|0.45552
09:07:07|0.45552
09:07:08|0.45549
09:07:09|0.45549
09:07:11|0.45549
09:07:13|0.45549
09:07:14|0.45549
09:07:14|0.45549
09:07:15|0.45549
09:07:16|0.45549
09:07:18|0.45529
09:07:19|0.45529
09:07:20|0.45529
09:07:21|0.45529
09:07:22|0.45549
09:07:23|0.45549
09:07:25|0.45549
09:07:26|0.4555
09:07:27|0.4555
09:07:28|0.45537
09:07:29|0.45537
09:07:30|0.45537
09:07:31|0.45537
09:07:31|0.45539
09:07:33|0.45539
09:07:34|0.45539
09:07:34|0.4554
09:07:35|0.4554
09:07:37|0.4554
09:07:38|0.4554
09:07:39|0.45566
09:07:39|0.45566
09:07:40|0.45566
09:07:42|0.45566
09:07:42|0.45566
09:07:44|0.45566
09:07:45|0.45566
09:07:45|0.45566
09:07:47|0.45566
09:07:48|0.45566
09:07:49|0.45566
09:07:50|0.45566
09:07:51|0.45545
09:07:52|0.45545
09:07:54|0.45545
09:07:55|0.45545
09:07:56|0.45545
09:07:57|0.45545
09:07:58|0.45545
09:07:59|0.45545
09:08:00|0.45545
09:08:02|0.45545
09:08:03|0.45545
09:08:04|0.45545
09:08:05|0.45584
09:08:05|0.456
09:08:06|0.456
09:08:07|0.456
09:08:08|0.456
09:08:09|0.45587
09:08:10|0.45587
09:08:11|0.456
09:08:12|0.456
09:08:13|0.45665
09:08:15|0.45665
09:08:15|0.45665
09:08:17|0.45665
09:08:18|0.45665
09:08:19|0.45665
09:08:20|0.45665
09:08:20|0.45665
09:08:21|0.45665
09:08:23|0.45665
09:08:23|0.45665
09:08:24|0.45665
09:08:25|0.45574
09:08:27|0.45603
09:08:28|0.45603
09:08:29|0.45603
09:08:29|0.45603
09:08:30|0.45603
09:08:31|0.45603
09:08:32|0.45602
09:08:34|0.45602
09:08:36|0.45602
09:08:36|0.45602
09:08:37|0.45602
09:08:38|0.45566
09:08:39|0.45566
09:08:40|0.45566
09:08:41|0.45566
09:08:42|0.456
09:08:43|0.456
09:08:44|0.456
09:08:45|0.45549
09:08:46|0.45549
09:08:47|0.45549
09:08:48|0.45549
09:08:49|0.45549
09:08:50|0.45593
09:08:51|0.45593
09:08:52|0.45593
09:08:54|0.45593
09:08:56|0.4556
09:08:58|0.45593
09:08:58|0.45593
09:09:00|0.45593
09:09:01|0.45593
09:09:01|0.45593
09:09:02|0.45593
09:09:03|0.45593
09:09:04|0.45593
09:09:06|0.45593
09:09:06|0.45593
09:09:08|0.4558
09:09:08|0.4558
09:09:09|0.4558
09:09:10|0.4558
09:09:12|0.4558
09:09:13|0.4558
09:09:13|0.4558
09:09:15|0.4558
09:09:16|0.4558
09:09:16|0.4558
09:09:18|0.45522
09:09:20|0.45522
09:09:20|0.45508
09:09:21|0.45508
09:09:22|0.45508
09:09:23|0.45508
09:09:24|0.45508
09:09:25|0.45562
09:09:26|0.45571
09:09:27|0.45571
09:09:28|0.45571
09:09:29|0.45571
09:09:31|0.45571
09:09:31|0.45571
09:09:32|0.45571
09:09:33|0.45571
09:09:34|0.4558
09:09:35|0.45564
09:09:37|0.45564
09:09:38|0.4556
09:09:39|0.4554
09:09:40|0.4554
09:09:41|0.4554
09:09:42|0.4554
09:09:43|0.4554
09:09:44|0.4554
09:09:45|0.4554
09:09:46|0.45541
09:09:47|0.45541
09:09:48|0.45541
09:09:49|0.45541
09:09:50|0.45541
09:09:51|0.45541
09:09:52|0.45541
09:09:53|0.45541
09:09:54|0.45541
09:09:55|0.45529
09:09:57|0.45529
09:09:58|0.45529
09:09:59|0.45529
09:10:00|0.45529
09:10:01|0.45529
09:10:02|0.45529
09:10:03|0.45529
09:10:04|0.45529
09:10:05|0.45529
09:10:06|0.45508
09:10:07|0.45508
09:10:08|0.45507
09:10:09|0.45507
09:10:10|0.45507
09:10:11|0.45507
09:10:12|0.45507
09:10:13|0.455
09:10:14|0.455
09:10:15|0.455
09:10:16|0.455
09:10:17|0.455
09:10:18|0.455
09:10:20|0.455
09:10:20|0.45484
09:10:22|0.45484
09:10:23|0.45484
09:10:24|0.45484
09:10:25|0.45484
09:10:26|0.45513
09:10:27|0.45513
09:10:28|0.45507
09:10:29|0.45507
09:10:30|0.45484
09:10:31|0.45484
09:10:32|0.45484
09:10:33|0.45484
09:10:34|0.45484
09:10:35|0.45484
09:10:36|0.45484
09:10:37|0.45484
09:10:38|0.45476
09:10:39|0.45476
09:10:40|0.45484
09:10:41|0.45484
09:10:42|0.455
09:10:43|0.455
09:10:44|0.455
09:10:45|0.455
09:10:46|0.455
09:10:47|0.455
09:10:48|0.455
09:10:49|0.455
09:10:50|0.45486
09:10:51|0.45486
09:10:52|0.45486
09:10:53|0.4549
09:10:54|0.45521
09:10:55|0.45521
09:10:57|0.45521
09:10:59|0.45521
09:11:00|0.45521
09:11:02|0.45521
09:11:02|0.45521
09:11:05|0.45521
09:11:05|0.45521
09:11:06|0.45521
09:11:08|0.45521
09:11:09|0.45521
09:11:10|0.45521
09:11:11|0.45521
09:11:13|0.45521
09:11:14|0.45521
09:11:15|0.4552
09:11:16|0.4552
09:11:17|0.4552
09:11:18|0.4552
09:11:19|0.45485
09:11:20|0.45485
09:11:21|0.45485
09:11:22|0.45485
09:11:22|0.45485
09:11:24|0.45485
09:11:25|0.45485
09:11:26|0.45485
09:11:26|0.45485
09:11:28|0.45485
09:11:28|0.45485
09:11:30|0.45485
09:11:31|0.45485
09:11:32|0.45485
09:11:33|0.45485
09:11:33|0.45485
09:11:35|0.45485
09:11:36|0.45485
09:11:37|0.45485
09:11:37|0.45485
09:11:39|0.45485
09:11:39|0.45485
09:11:40|0.45483
09:11:42|0.45483
09:11:43|0.45483
09:11:43|0.45483
09:11:44|0.45483
09:11:46|0.45483
09:11:46|0.45483
09:11:47|0.45483
09:11:48|0.45483
09:11:50|0.45483
09:11:50|0.45483
09:11:52|0.45483
09:11:53|0.45483
09:11:54|0.45483
09:11:55|0.45483
09:11:56|0.45483
09:11:58|0.45483
09:11:59|0.45483
09:12:00|0.45474
09:12:02|0.45483
09:12:04|0.45483
09:12:04|0.45483
09:12:06|0.45483
09:12:07|0.45483
09:12:08|0.45483
09:12:10|0.45483
09:12:10|0.45483
09:12:11|0.45473
09:12:12|0.45473
09:12:13|0.45473
09:12:14|0.45483
09:12:15|0.45483
09:12:16|0.45483
09:12:17|0.45483
09:12:18|0.45483
09:12:19|0.45483
09:12:20|0.45483
09:12:21|0.45497
09:12:22|0.45497
09:12:23|0.45463
09:12:24|0.45458
09:12:25|0.45457
09:12:26|0.45457
09:12:27|0.45457
09:12:28|0.45457
09:12:29|0.45457
09:12:31|0.45457
09:12:32|0.45457
09:12:32|0.45446
09:12:33|0.45446
09:12:34|0.45446
09:12:35|0.45446
09:12:37|0.45446
09:12:37|0.45446
09:12:39|0.45446
09:12:39|0.45446
09:12:41|0.45446
09:12:41|0.45446
09:12:42|0.45444
09:12:44|0.45444
09:12:44|0.45444
09:12:45|0.45444
09:12:47|0.45444
09:12:48|0.45444
09:12:48|0.45444
09:12:50|0.45444
09:12:50|0.45444
09:12:52|0.45444
09:12:52|0.45444
09:12:53|0.45444
09:12:54|0.45444
09:12:55|0.45444
09:12:56|0.45444
09:12:59|0.45444
09:13:00|0.45444
09:13:02|0.45453
09:13:02|0.45453
09:13:04|0.4544
09:13:04|0.4544
09:13:05|0.4544
09:13:07|0.4544
09:13:07|0.4544
09:13:08|0.4544
09:13:10|0.4544
09:13:11|0.4544
09:13:12|0.4544
09:13:12|0.4544
09:13:13|0.4544
09:13:14|0.4544
09:13:16|0.4544
09:13:16|0.4544
09:13:17|0.45444
09:13:18|0.45444
09:13:20|0.45444
09:13:21|0.45439
09:13:21|0.45439
09:13:23|0.45439
09:13:23|0.45427
09:13:25|0.45427
09:13:26|0.45427
09:13:27|0.45372
09:13:28|0.45372
09:13:29|0.45372
09:13:29|0.45411
09:13:30|0.45411
09:13:32|0.45411
09:13:32|0.45411
09:13:33|0.45411
09:13:35|0.45411
09:13:36|0.45406
09:13:36|0.45406
09:13:37|0.45406
09:13:38|0.45406
09:13:39|0.45406
09:13:40|0.45406
09:13:41|0.45406
09:13:43|0.45406
09:13:43|0.45406
09:13:44|0.45406
09:13:46|0.45406
09:13:46|0.45406
09:13:47|0.45406
09:13:49|0.45427
09:13:49|0.45436
09:13:50|0.45436
09:13:51|0.45436
09:13:52|0.45436
09:13:53|0.45436
09:13:55|0.45436
09:13:55|0.45436
09:13:56|0.45436
09:13:58|0.45436
09:14:00|0.45436
09:14:00|0.45436
09:14:01|0.45436
09:14:02|0.45436
09:14:04|0.45436
09:14:06|0.4544
09:14:07|0.45456
09:14:08|0.45456
09:14:09|0.45436
09:14:10|0.45436
09:14:11|0.45436
09:14:13|0.45436
09:14:14|0.45451
09:14:15|0.45451
09:14:16|0.4544
09:14:16|0.4544
09:14:19|0.4544
09:14:19|0.4544
09:14:21|0.45439
09:14:21|0.45439
09:14:22|0.45439
09:14:24|0.45439
09:14:25|0.45413
09:14:26|0.45413
09:14:26|0.45413
09:14:27|0.45413
09:14:28|0.45413
09:14:30|0.45413
09:14:31|0.45413
09:14:33|0.45413
09:14:33|0.45413
09:14:34|0.45413
09:14:36|0.45413
09:14:37|0.45413
09:14:38|0.45413
09:14:38|0.4543
09:14:39|0.4543
09:14:40|0.4543
09:14:42|0.4543
09:14:42|0.4543
09:14:44|0.4543
09:14:44|0.45413
09:14:46|0.45413
09:14:46|0.45413
09:14:47|0.45413
09:14:49|0.45413
09:14:50|0.4543
09:14:51|0.4543
09:14:52|0.4543
09:14:52|0.45434
09:14:54|0.45434
09:14:55|0.45434
09:14:56|0.4545
09:14:56|0.4545
09:14:57|0.4545
09:14:58|0.45406
09:15:01|0.45406
09:15:02|0.45406
09:15:04|0.45406
09:15:05|0.45406
09:15:06|0.45406
09:15:07|0.45406
09:15:08|0.45406
09:15:09|0.4544
09:15:10|0.4544
09:15:11|0.4544
09:15:12|0.4544
09:15:13|0.4545
09:15:14|0.45463
09:15:15|0.45463
09:15:16|0.45463
09:15:17|0.45463
09:15:17|0.45463
09:15:19|0.45463
09:15:20|0.45463
09:15:21|0.45463
09:15:22|0.45463
09:15:23|0.45463
09:15:24|0.45463
09:15:25|0.45463
09:15:26|0.4542
09:15:27|0.4542
09:15:28|0.4542
09:15:29|0.4542
09:15:30|0.4542
09:15:31|0.4542
09:15:32|0.4542
09:15:33|0.4542
09:15:34|0.4542
09:15:35|0.4542
09:15:36|0.4542
09:15:37|0.4542
09:15:38|0.4542
09:15:39|0.45417
09:15:40|0.45417
09:15:41|0.45417
09:15:42|0.4539
09:15:43|0.4539
09:15:44|0.45407
09:15:45|0.45407
09:15:46|0.45407
09:15:47|0.45407
09:15:48|0.45407
09:15:49|0.45407
09:15:50|0.45407
09:15:51|0.45407
09:15:52|0.45407
09:15:53|0.45407
09:15:54|0.45407
09:15:55|0.45407
09:15:56|0.45407
09:15:57|0.45407
09:15:58|0.45407
09:15:59|0.45407
09:16:00|0.45407
09:16:02|0.45407
09:16:04|0.45367
09:16:05|0.45367
09:16:05|0.45366
09:16:07|0.4537
09:16:08|0.4537
09:16:10|0.4537
09:16:11|0.4537
09:16:13|0.45367
09:16:14|0.45367
09:16:14|0.45367
09:16:16|0.45367
09:16:17|0.45367
09:16:18|0.45367
09:16:18|0.45367
09:16:19|0.45367
09:16:20|0.45374
09:16:21|0.45397
09:16:23|0.45397
09:16:24|0.45397
09:16:24|0.45401
09:16:25|0.45401
09:16:27|0.45401
09:16:27|0.45406
09:16:28|0.45407
09:16:30|0.45407
09:16:30|0.45407
09:16:31|0.45407
09:16:32|0.45407
09:16:33|0.45407
09:16:34|0.45407
09:16:35|0.45407
09:16:37|0.45407
09:16:37|0.45407
09:16:38|0.4541
09:16:40|0.4541
09:16:41|0.4541
09:16:42|0.4541
09:16:42|0.4541
09:16:44|0.45423
09:16:44|0.4546
09:16:45|0.4546
09:16:46|0.4546
09:16:47|0.4546
09:16:49|0.4546
09:16:49|0.4546
09:16:51|0.4548
09:16:52|0.4548
09:16:52|0.4548
09:16:53|0.4548
09:16:54|0.4546
09:16:55|0.45499
09:16:56|0.45499
09:16:57|0.45499
09:16:58|0.45499
09:16:59|0.45499
09:17:00|0.45499
09:17:03|0.45499
09:17:04|0.45499
09:17:04|0.45499
09:17:05|0.45499
09:17:07|0.45499
09:17:07|0.45499
09:17:10|0.455
09:17:11|0.45499
09:17:12|0.45514
09:17:12|0.4552
09:17:14|0.4556
09:17:15|0.4556
09:17:16|0.4556
09:17:16|0.4556
09:17:17|0.4556
09:17:18|0.4556
09:17:19|0.4556
09:17:20|0.4556
09:17:22|0.4556
09:17:24|0.4556
09:17:24|0.4556
09:17:26|0.4556
09:17:26|0.4556
09:17:27|0.4556
09:17:28|0.4556
09:17:29|0.4556
09:17:30|0.4556
09:17:31|0.4556
09:17:32|0.45589
09:17:33|0.45589
09:17:34|0.45589
09:17:35|0.45589
09:17:36|0.4556
09:17:37|0.4556
09:17:39|0.45588
09:17:39|0.45588
09:17:41|0.45588
09:17:41|0.45588
09:17:42|0.45588
09:17:43|0.45588
09:17:44|0.45588
09:17:45|0.45588
09:17:46|0.45588
09:17:47|0.45588
09:17:48|0.45588
09:17:49|0.45588
09:17:51|0.45588
09:17:52|0.45593
09:17:53|0.45607
09:17:54|0.45588
09:17:55|0.45588
09:17:56|0.45588
09:17:57|0.45588
09:17:58|0.45588
09:17:59|0.45588
09:18:00|0.45588
09:18:01|0.45588
09:18:02|0.45588
09:18:04|0.45613
09:18:06|0.4569
09:18:07|0.4569
09:18:08|0.4569
09:18:09|0.4569
09:18:10|0.4569
09:18:11|0.4568
09:18:12|0.4568
09:18:13|0.4568
09:18:14|0.4568
09:18:14|0.4568
09:18:16|0.4568
09:18:17|0.45679
09:18:18|0.45679
09:18:19|0.45672
09:18:20|0.45672
09:18:21|0.45672
09:18:21|0.45679
09:18:23|0.45679
09:18:24|0.45679
09:18:25|0.45679
09:18:26|0.45679
09:18:27|0.45679
09:18:28|0.45679
09:18:29|0.45679
09:18:30|0.45679
09:18:32|0.45679
09:18:32|0.45679
09:18:33|0.4567
09:18:34|0.4567
09:18:36|0.4567
09:18:37|0.4567
09:18:37|0.4567
09:18:38|0.4567
09:18:40|0.45679
09:18:40|0.45679
09:18:41|0.45679
09:18:42|0.45679
09:18:43|0.45679
09:18:46|0.45688
09:18:46|0.45688
09:18:47|0.45688
09:18:48|0.45688
09:18:49|0.45688
09:18:51|0.45688
09:18:51|0.45688
09:18:52|0.45688
09:18:53|0.45688
09:18:54|0.4564
09:18:55|0.4564
09:18:56|0.4564
09:18:57|0.4564
09:18:58|0.4564
09:18:59|0.4564
09:19:00|0.4564
09:19:01|0.4564
09:19:02|0.4564
09:19:04|0.4564
09:19:06|0.4564
09:19:07|0.4564
09:19:09|0.4564
09:19:10|0.4564
09:19:11|0.4564
09:19:12|0.4564
09:19:13|0.4564
09:19:14|0.4564
09:19:15|0.4564
09:19:17|0.4564
09:19:18|0.4564
09:19:19|0.4564
09:19:21|0.4564
09:19:22|0.4564
09:19:23|0.4564
09:19:24|0.4564
09:19:25|0.45606
09:19:26|0.45588
09:19:27|0.45588
09:19:28|0.45588
09:19:28|0.45588
09:19:30|0.45588
09:19:31|0.45554
09:19:33|0.45554
09:19:33|0.45554
09:19:35|0.45554
09:19:35|0.45616
09:19:37|0.4564
09:19:38|0.4564
09:19:39|0.4564
09:19:40|0.45616
09:19:40|0.45616
09:19:41|0.4566
09:19:42|0.4566
09:19:43|0.4566
09:19:44|0.4566
09:19:46|0.4566
09:19:47|0.4566
09:19:48|0.4566
09:19:48|0.4566
09:19:49|0.4566
09:19:51|0.4566
09:19:51|0.4566
09:19:52|0.4566
09:19:54|0.4566
09:19:54|0.4566
09:19:55|0.45662
09:19:56|0.45662
09:19:57|0.45662
09:19:58|0.45662
09:19:59|0.4566
09:20:00|0.4566
09:20:01|0.4566
09:20:03|0.4566
09:20:04|0.45691
09:20:06|0.45691
09:20:08|0.45691
09:20:11|0.45691
09:20:12|0.45691
09:20:14|0.45691
09:20:15|0.45691
09:20:16|0.45666
09:20:17|0.45666
09:20:18|0.45666
09:20:19|0.45666
09:20:20|0.45666
09:20:21|0.45666
09:20:22|0.45666
09:20:22|0.45637
09:20:24|0.45637
09:20:24|0.45637
09:20:25|0.45637
09:20:27|0.45637
09:20:28|0.45637
09:20:28|0.45637
09:20:30|0.45628
09:20:31|0.45628
09:20:32|0.45628
09:20:33|0.45628
09:20:34|0.45628
09:20:35|0.45628
09:20:36|0.45628
09:20:37|0.45628
09:20:37|0.45628
09:20:39|0.45628
09:20:40|0.45628
09:20:41|0.45628
09:20:42|0.45628
09:20:43|0.45628
09:20:44|0.45628
09:20:45|0.45628
09:20:46|0.45628
09:20:46|0.45628
09:20:48|0.45628
09:20:49|0.45628
09:20:50|0.45628
09:20:51|0.45628
09:20:52|0.45628
09:20:53|0.45628
09:20:53|0.45628
09:20:55|0.45628
09:20:55|0.45667
09:20:57|0.45667
09:20:58|0.45667
09:20:59|0.45632
09:21:00|0.45632
09:21:01|0.45632
09:21:02|0.45632
09:21:03|0.45632
09:21:04|0.45632
09:21:05|0.45632
09:21:07|0.45632
09:21:09|0.45632
09:21:11|0.45632
09:21:12|0.45626
09:21:13|0.45626
09:21:14|0.45626
09:21:16|0.45626
09:21:17|0.45626
09:21:17|0.45626
09:21:18|0.45626
09:21:20|0.45626
09:21:20|0.45626
09:21:21|0.45626
09:21:22|0.45626
09:21:23|0.45665
09:21:25|0.45665
09:21:25|0.45665
09:21:26|0.45665
09:21:27|0.45665
09:21:28|0.45665
09:21:29|0.45665
09:21:30|0.45665
09:21:31|0.45665
09:21:32|0.45665
09:21:33|0.45665
09:21:34|0.45665
09:21:35|0.45665
09:21:36|0.45665
09:21:37|0.45665
09:21:38|0.45665
09:21:39|0.45665
09:21:40|0.45665
09:21:42|0.45665
09:21:43|0.45665
09:21:44|0.45665
09:21:45|0.45665
09:21:46|0.45665
09:21:47|0.45665
09:21:48|0.45611
09:21:49|0.45611
09:21:50|0.45611
09:21:51|0.45611
09:21:52|0.45583
09:21:53|0.45583
09:21:54|0.45583
09:21:55|0.45583
09:21:56|0.45583
09:21:57|0.45583
09:21:58|0.45583
09:21:59|0.45583
09:22:00|0.45583
09:22:01|0.45583
09:22:02|0.45583
09:22:03|0.45583
09:22:04|0.45583
09:22:05|0.45595
09:22:06|0.45595
09:22:07|0.45595
09:22:09|0.45595
09:22:10|0.45595
09:22:11|0.4557
09:22:12|0.4557
09:22:13|0.4557
09:22:14|0.45571
09:22:15|0.45583
09:22:16|0.45583
09:22:17|0.45583
09:22:18|0.45583
09:22:19|0.45583
09:22:20|0.45583
09:22:21|0.45583
09:22:22|0.45583
09:22:23|0.45583
09:22:24|0.45583
09:22:25|0.45583
09:22:26|0.45583
09:22:27|0.45583
09:22:28|0.45583
09:22:29|0.45583
09:22:30|0.4557
09:22:31|0.4557
09:22:32|0.45544
09:22:33|0.45544
09:22:34|0.45544
09:22:35|0.45544
09:22:36|0.45544
09:22:37|0.45521
09:22:38|0.45521
09:22:39|0.45521
09:22:40|0.45521
09:22:42|0.45521
09:22:42|0.45521
09:22:43|0.45544
09:22:44|0.45544
09:22:45|0.45544
09:22:46|0.45544
09:22:47|0.45554
09:22:48|0.45554
09:22:49|0.45554
09:22:50|0.45554
09:22:51|0.45554
09:22:52|0.45546
09:22:53|0.45546
09:22:54|0.45546
09:22:56|0.45546
09:22:56|0.45546
09:22:57|0.45521
09:22:58|0.45521
09:22:59|0.45521
09:23:00|0.45486
09:23:01|0.45482
09:23:02|0.45482
09:23:03|0.45482
09:23:04|0.45482
09:23:05|0.45482
09:23:06|0.45461
09:23:08|0.45461
09:23:10|0.45495
09:23:11|0.45495
09:23:13|0.45495
09:23:14|0.4545
09:23:16|0.45439
09:23:17|0.45471
09:23:18|0.45429
09:23:19|0.45429
09:23:20|0.45429
09:23:21|0.45428
09:23:22|0.45425
09:23:22|0.45425
09:23:23|0.45425
09:23:25|0.45425
09:23:25|0.45413
09:23:26|0.45413
09:23:27|0.45413
09:23:29|0.4544
09:23:29|0.4544
09:23:30|0.45433
09:23:33|0.45433
09:23:33|0.45433
09:23:34|0.45433
09:23:35|0.45433
09:23:36|0.45435
09:23:37|0.45435
09:23:38|0.45435
09:23:39|0.45435
09:23:41|0.45435
09:23:41|0.45435
09:23:42|0.45435
09:23:43|0.45435
09:23:44|0.45435
09:23:45|0.45435
09:23:47|0.45435
09:23:47|0.45435
09:23:48|0.45435
09:23:49|0.45435
09:23:50|0.45435
09:23:51|0.45435
09:23:52|0.45435
09:23:53|0.45435
09:23:54|0.4544
09:23:55|0.4544
09:23:56|0.45435
09:23:57|0.45435
09:23:58|0.45412
09:23:59|0.45412
09:24:00|0.45412
09:24:01|0.45412
09:24:02|0.45412
09:24:03|0.45412
09:24:04|0.45412
09:24:06|0.45412
09:24:07|0.45412
09:24:07|0.45412
09:24:10|0.45412
09:24:11|0.45417
09:24:12|0.45417
09:24:14|0.45417
09:24:16|0.45417
09:24:17|0.45417
09:24:18|0.45417
09:24:18|0.45417
09:24:21|0.45417
09:24:22|0.45461
09:24:23|0.45461
09:24:24|0.45461
09:24:25|0.45461
09:24:26|0.45461
09:24:27|0.45461
09:24:28|0.45461
09:24:29|0.45461
09:24:30|0.45461
09:24:31|0.4546
09:24:32|0.4546
09:24:33|0.4546
09:24:34|0.4546
09:24:35|0.45414
09:24:36|0.45414
09:24:37|0.4542
09:24:38|0.4542
09:24:39|0.4542
09:24:40|0.4542
09:24:41|0.4542
09:24:42|0.45461
09:24:43|0.45461
09:24:44|0.45461
09:24:45|0.45423
09:24:46|0.45423
09:24:47|0.45423
09:24:48|0.45479
09:24:49|0.45479
09:24:50|0.45479
09:24:51|0.45479
09:24:52|0.45505
09:24:53|0.45505
09:24:54|0.45505
09:24:56|0.45505
09:24:57|0.45505
09:24:58|0.45505
09:24:59|0.45505
09:25:00|0.45505
09:25:01|0.45505
09:25:02|0.45505
09:25:04|0.45505
09:25:04|0.45505
09:25:05|0.45505
09:25:06|0.45505
09:25:07|0.45505
09:25:09|0.45505
09:25:11|0.45505
09:25:12|0.45505
09:25:12|0.45505
09:25:14|0.45505
09:25:15|0.45505
09:25:16|0.45505
09:25:17|0.45505
09:25:17|0.45505
09:25:18|0.45505
09:25:20|0.45505
09:25:21|0.45505
09:25:22|0.45505
09:25:23|0.45505
09:25:23|0.45505
09:25:24|0.45505
09:25:26|0.45505
09:25:27|0.45487
09:25:28|0.45487
09:25:28|0.45524
09:25:30|0.45502
09:25:31|0.45502
09:25:33|0.45502
09:25:33|0.45561
09:25:34|0.45549
09:25:35|0.45549
09:25:36|0.45549
09:25:38|0.45549
09:25:38|0.45549
09:25:40|0.45549
09:25:40|0.45549
09:25:41|0.45549
09:25:42|0.45549
09:25:43|0.45549
09:25:44|0.45549
09:25:45|0.45549
09:25:46|0.45549
09:25:47|0.45549
09:25:48|0.45549
09:25:49|0.45549
09:25:50|0.45549
09:25:51|0.45549
09:25:52|0.45549
09:25:53|0.45549
09:25:54|0.45549
09:25:55|0.45549
09:25:56|0.45549
09:25:57|0.45549
09:25:58|0.45549
09:25:59|0.45549
09:26:00|0.45549
09:26:01|0.45549
09:26:02|0.45549
09:26:03|0.45549
09:26:04|0.45549
09:26:05|0.45549
09:26:06|0.45549
09:26:07|0.45549
09:26:08|0.45549
09:26:09|0.45549
09:26:11|0.45549
09:26:13|0.45549
09:26:14|0.45549
09:26:15|0.45549
09:26:16|0.45549
09:26:18|0.45549
09:26:19|0.45549
09:26:20|0.45549
09:26:21|0.45549
09:26:22|0.45549
09:26:23|0.45549
09:26:24|0.45549
09:26:25|0.45549
09:26:25|0.45549
09:26:27|0.45549
09:26:28|0.45549
09:26:29|0.45549
09:26:31|0.45549
09:26:32|0.45549
09:26:33|0.45549
09:26:34|0.45549
09:26:35|0.45549
09:26:37|0.45549
09:26:37|0.45549
09:26:38|0.45515
09:26:40|0.45539
09:26:40|0.45539
09:26:41|0.45539
09:26:43|0.45539
09:26:43|0.45539
09:26:44|0.45539
09:26:45|0.45539
09:26:46|0.45539
09:26:47|0.45539
09:26:49|0.45539
09:26:50|0.45539
09:26:51|0.45539
09:26:51|0.45539
09:26:52|0.45539
09:26:53|0.45539
09:26:54|0.45539
09:26:55|0.45505
09:26:56|0.45505
09:26:57|0.45505
09:26:59|0.45505
09:27:00|0.45505
09:27:00|0.45505
09:27:01|0.45501
09:27:03|0.45501
09:27:03|0.45501
09:27:05|0.45501
09:27:05|0.45501
09:27:07|0.45501
09:27:07|0.45501
09:27:08|0.45501
09:27:09|0.45501
09:27:10|0.45501
09:27:13|0.45501
09:27:14|0.45501
09:27:15|0.45501
09:27:17|0.45501
09:27:18|0.45501
09:27:20|0.45501
09:27:20|0.45501
09:27:22|0.45469
09:27:22|0.45469
09:27:23|0.45469
09:27:25|0.45469
09:27:25|0.45469
09:27:26|0.45469
09:27:27|0.45455
09:27:28|0.45455
09:27:29|0.45455
09:27:31|0.45455
09:27:33|0.45455
09:27:33|0.45455
09:27:35|0.45455
09:27:35|0.45449
09:27:36|0.45485
09:27:37|0.45485
09:27:38|0.4549
09:27:39|0.4549
09:27:40|0.4549
09:27:41|0.4549
09:27:42|0.4549
09:27:43|0.4549
09:27:44|0.4549
09:27:45|0.4549
09:27:46|0.4549
09:27:47|0.4549
09:27:48|0.4549
09:27:49|0.4549
09:27:50|0.4549
09:27:52|0.4549
09:27:52|0.4549
09:27:53|0.4549
09:27:54|0.4549
09:27:55|0.4549
09:27:56|0.45453
09:27:57|0.45453
09:27:58|0.45453
09:27:59|0.45453
09:28:00|0.45453
09:28:01|0.45453
09:28:02|0.45453
09:28:03|0.45453
09:28:04|0.45454
09:28:05|0.45454
09:28:06|0.45454
09:28:07|0.4545
09:28:08|0.4545
09:28:09|0.4545
09:28:10|0.45454
09:28:11|0.45454
09:28:13|0.45454
09:28:15|0.45454
09:28:16|0.45454
09:28:17|0.45454
09:28:19|0.45454
09:28:19|0.45454
09:28:21|0.4548
09:28:22|0.4548
09:28:23|0.4548
09:28:23|0.4549
09:28:25|0.4549
09:28:26|0.4549
09:28:27|0.4549
09:28:28|0.4549
09:28:29|0.4549
09:28:30|0.4549
09:28:31|0.4549
09:28:32|0.4549
09:28:33|0.4549
09:28:34|0.4549
09:28:34|0.4549
09:28:36|0.4549
09:28:37|0.4549
09:28:38|0.4549
09:28:39|0.4549
09:28:39|0.4549
09:28:41|0.4549
09:28:42|0.4549
09:28:43|0.4549
09:28:44|0.4549
09:28:45|0.4549
09:28:46|0.4549
09:28:47|0.4549
09:28:48|0.455
09:28:49|0.455
09:28:50|0.455
09:28:51|0.455
09:28:52|0.455
09:28:53|0.455
09:28:54|0.45475
09:28:55|0.45475
09:28:56|0.45475
09:28:57|0.455
09:28:57|0.455
09:28:59|0.455
09:29:00|0.455
09:29:01|0.455
09:29:01|0.455
09:29:03|0.455
09:29:04|0.455
09:29:05|0.455
09:29:05|0.455
09:29:07|0.455
09:29:07|0.455
09:29:09|0.455
09:29:10|0.455
09:29:10|0.455
09:29:11|0.455
09:29:13|0.455
09:29:15|0.455
09:29:17|0.455
09:29:18|0.455
09:29:19|0.455
09:29:20|0.4549
09:29:21|0.4549
09:29:22|0.4549
09:29:23|0.4549
09:29:25|0.4549
09:29:26|0.4549
09:29:27|0.4549
09:29:28|0.4549
09:29:29|0.4549
09:29:30|0.4549
09:29:31|0.4549
09:29:32|0.45465
09:29:33|0.45465
09:29:34|0.45465
09:29:35|0.45465
09:29:36|0.45465
09:29:37|0.45465
09:29:38|0.45465
09:29:39|0.45465
09:29:40|0.45465
09:29:41|0.45465
09:29:42|0.45465
09:29:43|0.45465
09:29:44|0.45465
09:29:45|0.45465
09:29:46|0.45465
09:29:47|0.45465
09:29:48|0.45465
09:29:49|0.45465
09:29:50|0.455
09:29:51|0.455
09:29:52|0.455
09:29:53|0.455
09:29:54|0.455
09:29:55|0.455
09:29:56|0.455
09:29:57|0.455
09:29:58|0.455
09:29:59|0.455
09:30:00|0.455
09:30:01|0.455
09:30:02|0.455
09:30:03|0.455
09:30:04|0.455
09:30:05|0.455
09:30:06|0.455
09:30:07|0.455
09:30:08|0.455
09:30:09|0.455
09:30:10|0.455
09:30:11|0.455
09:30:12|0.455
09:30:13|0.455
09:30:14|0.455
09:30:16|0.455
09:30:17|0.455
09:30:19|0.455
09:30:20|0.455
09:30:21|0.455
09:30:22|0.45466
09:30:24|0.45466
09:30:25|0.45466
09:30:25|0.45466
09:30:26|0.45466
09:30:28|0.45466
09:30:28|0.45466
09:30:30|0.45466
09:30:31|0.45466
09:30:31|0.45466
09:30:32|0.45466
09:30:34|0.45466
09:30:34|0.45466
09:30:35|0.45466
09:30:37|0.45466
09:30:37|0.45466
09:30:39|0.45466
09:30:40|0.45466
09:30:40|0.45466
09:30:42|0.45466
09:30:43|0.45466
09:30:44|0.45466
09:30:44|0.45466
09:30:45|0.45466
09:30:46|0.45466
09:30:47|0.45476
09:30:48|0.45476
09:30:50|0.45476
09:30:51|0.45476
09:30:51|0.45476
09:30:53|0.45476
09:30:53|0.45476
09:30:55|0.45476
09:30:55|0.45476
09:30:56|0.45476
09:30:57|0.4549
09:30:58|0.4549
09:31:00|0.4549
09:31:01|0.4549
09:31:01|0.4549
09:31:02|0.4549
09:31:04|0.455
09:31:05|0.455
09:31:05|0.455
09:31:06|0.455
09:31:08|0.455
09:31:08|0.455
09:31:09|0.455
09:31:10|0.455
09:31:11|0.455
09:31:12|0.455
09:31:13|0.455
09:31:15|0.45492
09:31:16|0.45492
09:31:18|0.45492
09:31:19|0.45492
09:31:21|0.45492
09:31:22|0.45492
09:31:22|0.45492
09:31:23|0.45492
09:31:24|0.45492
09:31:25|0.45492
09:31:26|0.45492
09:31:27|0.45492
09:31:28|0.45492
09:31:29|0.45492
09:31:30|0.45492
09:31:32|0.45492
09:31:32|0.45492
09:31:33|0.45492
09:31:34|0.45492
09:31:35|0.45492
09:31:36|0.45492
09:31:37|0.45492
09:31:39|0.45492
09:31:39|0.45492
09:31:40|0.45492
09:31:41|0.45492
09:31:42|0.45492
09:31:43|0.45492
09:31:44|0.45492
09:31:45|0.45492
09:31:47|0.45492
09:31:47|0.45492
09:31:48|0.45492
09:31:49|0.45492
09:31:50|0.45492
09:31:51|0.45492
09:31:52|0.45557
09:31:54|0.4557
09:31:55|0.4557
09:31:56|0.4557
09:31:58|0.4557
09:31:58|0.4557
09:32:00|0.4557
09:32:01|0.4557
09:32:01|0.4557
09:32:02|0.4557
09:32:04|0.4558
09:32:06|0.4558
09:32:07|0.4558
09:32:08|0.4558
09:32:09|0.4558
09:32:10|0.4559
09:32:11|0.4559
09:32:12|0.4559
09:32:13|0.4559
09:32:15|0.4559
09:32:15|0.4559
09:32:18|0.4559
09:32:19|0.4559
09:32:21|0.4559
09:32:22|0.45606
09:32:23|0.45611
09:32:25|0.45613
09:32:26|0.45625
09:32:27|0.45625
09:32:29|0.45625
09:32:29|0.45625
09:32:30|0.45625
09:32:31|0.45625
09:32:32|0.45625
09:32:33|0.45625
09:32:34|0.45625
09:32:35|0.45625
09:32:36|0.45625
09:32:37|0.45625
09:32:38|0.45625
09:32:39|0.45625
09:32:40|0.45634
09:32:41|0.45634
09:32:42|0.45634
09:32:44|0.45634
09:32:44|0.45636
09:32:45|0.45636
09:32:47|0.45636
09:32:47|0.45636
09:32:48|0.45636
09:32:49|0.45636
09:32:50|0.45607
09:32:51|0.45656
09:32:52|0.45594
09:32:53|0.45594
09:32:54|0.45594
09:32:55|0.45594
09:32:56|0.45594
09:32:57|0.45594
09:32:58|0.45594
09:32:59|0.45632
09:33:00|0.45632
09:33:01|0.45632
09:33:02|0.45632
09:33:03|0.45632
09:33:04|0.45632
09:33:05|0.45632
09:33:07|0.45632
09:33:07|0.45632
09:33:08|0.45632
09:33:09|0.45632
09:33:10|0.45632
09:33:11|0.45632
09:33:12|0.45569
09:33:13|0.45569
09:33:14|0.45569
09:33:15|0.45546
09:33:16|0.45546
09:33:17|0.45534
09:33:18|0.45534
09:33:20|0.45519
09:33:22|0.45519
09:33:22|0.45519
09:33:25|0.45519
09:33:26|0.45515
09:33:27|0.45514
09:33:27|0.45514
09:33:29|0.45514
09:33:29|0.45514
09:33:30|0.45514
09:33:32|0.45514
09:33:32|0.45514
09:33:33|0.4552
09:33:35|0.4552
09:33:35|0.4552
09:33:37|0.4552
09:33:37|0.4552
09:33:39|0.4552
09:33:39|0.4552
09:33:41|0.4552
09:33:41|0.4552
09:33:42|0.4552
09:33:43|0.4552
09:33:45|0.4552
09:33:45|0.4552
09:33:47|0.45522
09:33:47|0.45522
09:33:49|0.45522
09:33:49|0.45522
09:33:51|0.45522
09:33:52|0.45522
09:33:53|0.45522
09:33:54|0.45522
09:33:55|0.45522
09:33:56|0.45522
09:33:57|0.45522
09:33:58|0.45522
09:33:58|0.45522
09:34:00|0.45522
09:34:00|0.45522
09:34:01|0.45522
09:34:02|0.45522
09:34:04|0.45549
09:34:04|0.45538
09:34:06|0.45538
09:34:07|0.45538
09:34:08|0.45538
09:34:09|0.45538
09:34:10|0.45523
09:34:11|0.45553
09:34:12|0.45553
09:34:13|0.45553
09:34:14|0.45553
09:34:14|0.45553
09:34:15|0.45515
09:34:17|0.45515
09:34:18|0.45516
09:34:20|0.45516
09:34:21|0.45516
09:34:23|0.45516
09:34:23|0.45516
09:34:24|0.45516
09:34:26|0.45549
09:34:27|0.45549
09:34:28|0.45549
09:34:29|0.45549
09:34:30|0.45549
09:34:32|0.45549
09:34:33|0.45547
09:34:34|0.45547
09:34:35|0.45547
09:34:36|0.45547
09:34:37|0.45547
09:34:38|0.45547
09:34:39|0.45547
09:34:40|0.45547
09:34:42|0.4549
09:34:43|0.45473
09:34:44|0.45473
09:34:45|0.45473
09:34:46|0.45483
09:34:47|0.45483
09:34:48|0.45483
09:34:49|0.45483
09:34:50|0.45465
09:34:51|0.45457
09:34:52|0.45457
09:34:53|0.45457
09:34:54|0.4545
09:34:55|0.45434
09:34:56|0.45427
09:34:57|0.45427
09:34:58|0.45427
09:34:59|0.45427
09:35:00|0.45427
09:35:01|0.45427
09:35:02|0.45427
09:35:03|0.45427
09:35:04|0.45427
09:35:05|0.45427
09:35:06|0.45427
09:35:07|0.45427
09:35:08|0.45427
09:35:09|0.45427
09:35:10|0.45426
09:35:11|0.45426
09:35:12|0.45426
09:35:13|0.45426
09:35:14|0.45426
09:35:15|0.45426
09:35:16|0.45422
09:35:17|0.45422
09:35:18|0.45422
09:35:19|0.45422
09:35:21|0.45422
09:35:23|0.45422
09:35:25|0.45422
09:35:26|0.45422
09:35:27|0.45422
09:35:28|0.45422
09:35:29|0.45422
09:35:30|0.45422
09:35:31|0.45433
09:35:32|0.45433
09:35:33|0.45433
09:35:34|0.45433
09:35:35|0.45433
09:35:36|0.45433
09:35:37|0.45433
09:35:38|0.45433
09:35:39|0.45433
09:35:40|0.45433
09:35:41|0.45433
09:35:42|0.45433
09:35:44|0.45433
09:35:44|0.45433
09:35:46|0.45471
09:35:46|0.45471
09:35:48|0.45471
09:35:48|0.45471
09:35:49|0.45471
09:35:51|0.45471
09:35:51|0.45471
09:35:52|0.45471
09:35:53|0.45471
09:35:54|0.45471
09:35:55|0.45471
09:35:56|0.45471
09:35:57|0.45471
09:35:59|0.45471
09:35:59|0.45471
09:36:00|0.45471
09:36:01|0.45471
09:36:02|0.45471
09:36:03|0.4546
09:36:04|0.45481
09:36:06|0.45509
09:36:08|0.45509
09:36:10|0.45488
09:36:11|0.45488
09:36:12|0.45488
09:36:15|0.45488
09:36:16|0.45529
09:36:17|0.45529
09:36:18|0.45529
09:36:18|0.45529
09:36:20|0.45529
09:36:22|0.45529
09:36:24|0.45529
09:36:25|0.45547
09:36:26|0.45547
09:36:27|0.45564
09:36:28|0.45564
09:36:30|0.45564
09:36:31|0.4558
09:36:32|0.4558
09:36:34|0.4558
09:36:34|0.4558
09:36:37|0.4559
09:36:37|0.4559
09:36:38|0.4559
09:36:40|0.456
09:36:41|0.456
09:36:43|0.456
09:36:43|0.45459
09:36:44|0.45454
09:36:45|0.45454
09:36:46|0.45454
09:36:47|0.45454
09:36:48|0.45454
09:36:49|0.45454
09:36:50|0.45454
09:36:51|0.45454
09:36:52|0.45454
09:36:53|0.45454
09:36:54|0.45454
09:36:55|0.45454
09:36:56|0.45454
09:36:57|0.45454
09:36:59|0.45454
09:37:00|0.45454
09:37:01|0.45454
09:37:02|0.45454
09:37:03|0.45454
09:37:04|0.45454
09:37:05|0.45454
09:37:06|0.45454
09:37:07|0.45454
09:37:08|0.45454
09:37:09|0.45454
09:37:10|0.45454
09:37:11|0.45454
09:37:12|0.45454
09:37:13|0.45438
09:37:14|0.45438
09:37:15|0.45438
09:37:16|0.45438
09:37:17|0.45438
09:37:18|0.45477
09:37:19|0.45497
09:37:20|0.45497
09:37:21|0.45497
09:37:23|0.45497
09:37:25|0.45486
09:37:26|0.4549
09:37:28|0.4549
09:37:28|0.4549
09:37:30|0.45451
09:37:31|0.45451
09:37:31|0.45451
09:37:33|0.45451
09:37:34|0.45451
09:37:35|0.45451
09:37:36|0.45451
09:37:37|0.45451
09:37:38|0.45451
09:37:39|0.45451
09:37:41|0.45451
09:37:42|0.45451
09:37:43|0.45451
09:37:44|0.45451
09:37:44|0.45451
09:37:46|0.45451
09:37:47|0.45451
09:37:48|0.45451
09:37:48|0.45451
09:37:50|0.45451
09:37:51|0.45451
09:37:52|0.45451
09:37:53|0.45451
09:37:54|0.45451
09:37:55|0.45451
09:37:56|0.45451
09:37:57|0.45485
09:37:58|0.45485
09:37:59|0.45485
09:38:00|0.45485
09:38:01|0.45485
09:38:02|0.45485
09:38:03|0.45431
09:38:04|0.45431
09:38:05|0.45431
09:38:06|0.45431
09:38:07|0.45503
09:38:08|0.45503
09:38:09|0.45503
09:38:10|0.45503
09:38:11|0.45503
09:38:12|0.45503
09:38:13|0.45503
09:38:14|0.45503
09:38:15|0.45503
09:38:16|0.45503
09:38:17|0.45503
09:38:18|0.45503
09:38:19|0.455
09:38:20|0.455
09:38:21|0.455
09:38:22|0.455
09:38:24|0.455
09:38:25|0.455
09:38:26|0.455
09:38:28|0.455
09:38:29|0.455
09:38:30|0.455
09:38:31|0.45496
09:38:32|0.45496
09:38:33|0.45496
09:38:34|0.45496
09:38:35|0.45496
09:38:36|0.45517
09:38:37|0.45517
09:38:38|0.45517
09:38:40|0.45517
09:38:40|0.45517
09:38:42|0.45517
09:38:42|0.45517
09:38:43|0.45517
09:38:45|0.45517
09:38:45|0.45517
09:38:47|0.45517
09:38:47|0.45517
09:38:48|0.45517
09:38:49|0.45517
09:38:50|0.45517
09:38:51|0.45517
09:38:52|0.45517
09:38:54|0.45517
09:38:54|0.45517
09:38:56|0.45517
09:38:56|0.45517
09:38:57|0.45517
09:38:59|0.45517
09:38:59|0.45517
09:39:00|0.45517
09:39:01|0.45517
09:39:03|0.45517
09:39:03|0.45517
09:39:05|0.45517
09:39:06|0.45517
09:39:06|0.45517
09:39:07|0.45517
09:39:08|0.45517
09:39:09|0.45517
09:39:10|0.45503
09:39:11|0.45503
09:39:12|0.45503
09:39:13|0.45503
09:39:14|0.45521
09:39:15|0.45521
09:39:17|0.45521
09:39:18|0.45521
09:39:18|0.45521
09:39:19|0.45521
09:39:20|0.45521
09:39:21|0.45521
09:39:22|0.45521
09:39:25|0.45484
09:39:26|0.45484
09:39:27|0.45484
09:39:28|0.45484
09:39:29|0.45471
09:39:31|0.45471
09:39:32|0.45471
09:39:33|0.45471
09:39:35|0.45494
09:39:36|0.45494
09:39:36|0.455
09:39:37|0.4547
09:39:40|0.45502
09:39:41|0.45502
09:39:41|0.45502
09:39:42|0.45502
09:39:43|0.45502
09:39:44|0.45503
09:39:45|0.45503
09:39:47|0.45502
09:39:47|0.45502
09:39:49|0.45502
09:39:49|0.45502
09:39:50|0.45502
09:39:51|0.4545
09:39:52|0.4545
09:39:53|0.4545
09:39:54|0.4545
09:39:55|0.4545
09:39:56|0.4545
09:39:57|0.4545
09:39:58|0.4545
09:39:59|0.4545
09:40:00|0.4545
09:40:01|0.4545
09:40:02|0.4545
09:40:03|0.4545
09:40:04|0.4545
09:40:05|0.4545
09:40:07|0.4545
09:40:07|0.4545
09:40:08|0.4545
09:40:09|0.4545
09:40:10|0.4545
09:40:11|0.4545
09:40:12|0.4545
09:40:13|0.4545
09:40:15|0.4545
09:40:15|0.4545
09:40:16|0.4545
09:40:17|0.4545
09:40:19|0.4545
09:40:19|0.4545
09:40:21|0.4545
09:40:21|0.4545
09:40:23|0.4545
09:40:23|0.4545
09:40:26|0.4545
09:40:27|0.4545
09:40:28|0.4545
09:40:29|0.4545
09:40:30|0.4545
09:40:31|0.4545
09:40:32|0.4545
09:40:34|0.4545
09:40:36|0.4545
09:40:37|0.4545
09:40:39|0.4545
09:40:39|0.4545
09:40:41|0.4545
09:40:41|0.4545
09:40:42|0.4545
09:40:43|0.4545
09:40:44|0.4545
09:40:45|0.4545
09:40:47|0.4545
09:40:47|0.4545
09:40:48|0.455
09:40:49|0.455
09:40:50|0.455
09:40:51|0.45505
09:40:52|0.45505
09:40:53|0.45505
09:40:54|0.45565
09:40:55|0.45565
09:40:56|0.45565
09:40:57|0.45565
09:40:59|0.45565
09:40:59|0.45592
09:41:00|0.45592
09:41:01|0.45592
09:41:02|0.45592
09:41:03|0.45592
09:41:04|0.45592
09:41:05|0.45592
09:41:06|0.45592
09:41:07|0.45592
09:41:08|0.45592
09:41:09|0.45592
09:41:10|0.45592
09:41:12|0.45592
09:41:12|0.45592
09:41:13|0.45592
09:41:14|0.45592
09:41:15|0.45601
09:41:16|0.45601
09:41:17|0.45601
09:41:18|0.45601
09:41:19|0.45601
09:41:21|0.45601
09:41:22|0.45601
09:41:23|0.45601
09:41:24|0.45601
09:41:25|0.45549
09:41:27|0.45549
09:41:29|0.45549
09:41:31|0.45549
09:41:32|0.45549
09:41:33|0.45549
09:41:34|0.45549
09:41:36|0.45549
09:41:37|0.45549
09:41:38|0.45549
09:41:39|0.45549
09:41:40|0.45549
09:41:41|0.45549
09:41:42|0.45549
09:41:43|0.45549
09:41:44|0.45549
09:41:45|0.45549
09:41:46|0.45549
09:41:46|0.45549
09:41:48|0.45549
09:41:49|0.45549
09:41:49|0.45549
09:41:51|0.45549
09:41:52|0.45549
09:41:53|0.45549
09:41:54|0.45614
09:41:55|0.45614
09:41:56|0.45614
09:41:56|0.45614
09:41:58|0.45614
09:41:59|0.45625
09:42:00|0.45635
09:42:01|0.45607
09:42:02|0.45607
09:42:03|0.45607
09:42:04|0.45607
09:42:05|0.45607
09:42:06|0.45607
09:42:07|0.45607
09:42:08|0.45607
09:42:09|0.45607
09:42:10|0.45607
09:42:12|0.45607
09:42:13|0.45607
09:42:14|0.45607
09:42:14|0.45607
09:42:15|0.45607
09:42:17|0.45607
09:42:18|0.45607
09:42:19|0.45607
09:42:20|0.45607
09:42:21|0.45624
09:42:21|0.45624
09:42:23|0.45647
09:42:24|0.45647
09:42:25|0.45647
09:42:26|0.45647
09:42:28|0.45647
09:42:28|0.45647
09:42:31|0.45647
09:42:32|0.45647
09:42:33|0.45647
09:42:34|0.45647
09:42:35|0.45647
09:42:36|0.45647
09:42:37|0.45647
09:42:38|0.45647
09:42:39|0.45647
09:42:40|0.45647
09:42:41|0.45647
09:42:42|0.45647
09:42:43|0.45647
09:42:44|0.45647
09:42:45|0.45647
09:42:46|0.45647
09:42:47|0.45647
09:42:48|0.45647
09:42:49|0.45645
09:42:50|0.45645
09:42:51|0.45645
09:42:52|0.45645
09:42:53|0.45645
09:42:54|0.45592
09:42:55|0.45592
09:42:56|0.45592
09:42:57|0.45592
09:42:58|0.45592
09:42:59|0.45592
09:43:00|0.45592
09:43:01|0.45592
09:43:02|0.45592
09:43:03|0.45592
09:43:04|0.45593
09:43:06|0.45593
09:43:06|0.45593
09:43:07|0.45593
09:43:08|0.45593
09:43:09|0.45593
09:43:10|0.45593
09:43:11|0.45593
09:43:12|0.45593
09:43:13|0.45573
09:43:14|0.45573
09:43:15|0.45573
09:43:16|0.4561
09:43:17|0.4561
09:43:18|0.4561
09:43:19|0.4561
09:43:20|0.4561
09:43:21|0.4561
09:43:22|0.4561
09:43:23|0.4561
09:43:24|0.4561
09:43:25|0.4561
09:43:26|0.4561
09:43:28|0.4561
09:43:30|0.4561
09:43:32|0.45626
09:43:32|0.45638
09:43:34|0.45638
09:43:36|0.45638
09:43:36|0.45638
09:43:38|0.45638
09:43:38|0.45638
09:43:40|0.45638
09:43:41|0.45638
09:43:41|0.45638
09:43:42|0.45638
09:43:43|0.45638
09:43:44|0.45638
09:43:45|0.45638
09:43:46|0.45638
09:43:47|0.45638
09:43:48|0.45638
09:43:49|0.45638
09:43:50|0.45638
09:43:51|0.45638
09:43:52|0.45638
09:43:53|0.45638
09:43:54|0.45638
09:43:55|0.45623
09:43:56|0.45664
09:43:57|0.45664
09:43:58|0.45664
09:44:00|0.45664
09:44:00|0.45664
09:44:01|0.45664
09:44:03|0.45664
09:44:03|0.4565
09:44:04|0.4565
09:44:05|0.4565
09:44:06|0.4568
09:44:07|0.4568
09:44:08|0.4568
09:44:09|0.45689
09:44:11|0.45689
09:44:12|0.45689
09:44:12|0.45689
09:44:13|0.4569
09:44:14|0.4569
09:44:15|0.4569
09:44:16|0.4569
09:44:17|0.4569
09:44:18|0.45642
09:44:19|0.45642
09:44:20|0.45658
09:44:21|0.45658
09:44:22|0.45658
09:44:23|0.45645
09:44:24|0.45645
09:44:25|0.45645
09:44:26|0.45645
09:44:27|0.45627
09:44:29|0.45633
09:44:31|0.45678
09:44:33|0.45678
09:44:35|0.45678
09:44:36|0.45678
09:44:37|0.45678
09:44:38|0.45678
09:44:39|0.45678
09:44:39|0.45678
09:44:41|0.45678
09:44:41|0.45678
09:44:42|0.45678
09:44:44|0.45678
09:44:45|0.45678
09:44:47|0.45678
09:44:47|0.45678
09:44:49|0.45678
09:44:50|0.45678
09:44:51|0.45678
09:44:52|0.45678
09:44:53|0.45678
09:44:54|0.45678
09:44:55|0.45678
09:44:56|0.45678
09:44:57|0.45678
09:44:58|0.45678
09:45:00|0.45678
09:45:00|0.45678
09:45:01|0.45678
09:45:02|0.45678
09:45:03|0.45699
09:45:04|0.45699
09:45:05|0.45699
09:45:06|0.45699
09:45:08|0.45699
09:45:09|0.45699
09:45:10|0.45711
09:45:11|0.45711
09:45:12|0.45711
09:45:13|0.45711
09:45:14|0.45711
09:45:15|0.45711
09:45:16|0.45711
09:45:17|0.45711
09:45:18|0.45721
09:45:19|0.45721
09:45:20|0.45721
09:45:21|0.45721
09:45:23|0.45726
09:45:24|0.45726
09:45:25|0.45726
09:45:26|0.45738
09:45:27|0.45742
09:45:28|0.45742
09:45:29|0.45742
09:45:31|0.45742
09:45:32|0.45742
09:45:33|0.45742
09:45:34|0.45742
09:45:36|0.45742
09:45:37|0.45742
09:45:37|0.45742
09:45:38|0.45742
09:45:39|0.45742
09:45:41|0.45744
09:45:41|0.45744
09:45:44|0.45744
09:45:44|0.45744
09:45:45|0.45744
09:45:47|0.45744
09:45:47|0.45744
09:45:48|0.45744
09:45:49|0.45772
09:45:51|0.45772
09:45:52|0.45772
09:45:53|0.45772
09:45:54|0.45772
09:45:54|0.45772
09:45:56|0.45772
09:45:57|0.45772
09:45:58|0.45772
09:45:58|0.45772
09:46:00|0.45772
09:46:00|0.45772
09:46:01|0.45772
09:46:02|0.45772
09:46:04|0.45772
09:46:05|0.45772
09:46:06|0.45772
09:46:07|0.45772
09:46:08|0.45772
09:46:09|0.45772
09:46:09|0.45772
09:46:11|0.45772
09:46:12|0.45772
09:46:12|0.45791
09:46:13|0.45791
09:46:15|0.45791
09:46:15|0.45794
09:46:17|0.45822
09:46:17|0.45825
09:46:19|0.45825
09:46:20|0.45826
09:46:20|0.45826
09:46:22|0.45826
09:46:23|0.45826
09:46:23|0.45826
09:46:25|0.45802
09:46:25|0.45802
09:46:27|0.45802
09:46:28|0.45802
09:46:29|0.45802
09:46:30|0.45802
09:46:32|0.45802
09:46:34|0.45802
09:46:34|0.45802
09:46:35|0.45802
09:46:36|0.45802
09:46:37|0.45826
09:46:38|0.45831
09:46:39|0.45836
09:46:40|0.45836
09:46:42|0.45836
09:46:43|0.45836
09:46:45|0.45836
09:46:45|0.45836
09:46:46|0.45836
09:46:47|0.45836
09:46:48|0.45836
09:46:50|0.45836
09:46:50|0.45836
09:46:52|0.45836
09:46:54|0.4584
09:46:54|0.4584
09:46:55|0.4584
09:46:56|0.4584
09:46:57|0.45791
09:46:58|0.45778
09:46:59|0.45778
09:47:00|0.45778
09:47:01|0.45749
09:47:02|0.45749
09:47:03|0.45749
09:47:04|0.45772
09:47:05|0.45772
09:47:06|0.45772
09:47:07|0.45772
09:47:08|0.45772
09:47:09|0.45772
09:47:10|0.45772
09:47:11|0.45772
09:47:12|0.45772
09:47:13|0.45772
09:47:14|0.45743
09:47:15|0.45743
09:47:16|0.45743
09:47:17|0.45743
09:47:18|0.45731
09:47:19|0.45733
09:47:20|0.45733
09:47:21|0.45715
09:47:22|0.45715
09:47:23|0.45715
09:47:24|0.45715
09:47:25|0.45715
09:47:26|0.45715
09:47:27|0.45715
09:47:28|0.45715
09:47:29|0.45715
09:47:30|0.45715
09:47:32|0.4571
09:47:34|0.4571
09:47:36|0.4571
09:47:36|0.4571
09:47:38|0.4571
09:47:39|0.4571
09:47:39|0.45714
09:47:40|0.45714
09:47:41|0.45714
09:47:42|0.45714
09:47:43|0.45714
09:47:45|0.45714
09:47:46|0.45714
09:47:46|0.45714
09:47:48|0.45714
09:47:49|0.45714
09:47:50|0.45714
09:47:50|0.45715
09:47:52|0.45715
09:47:52|0.45715
09:47:53|0.45715
09:47:54|0.45715
09:47:56|0.45715
09:47:58|0.45715
09:47:58|0.45708
09:47:59|0.45708
09:48:01|0.45708
09:48:02|0.45708
09:48:03|0.45708
09:48:04|0.45708
09:48:05|0.45708
09:48:06|0.45708
09:48:07|0.45708
09:48:08|0.45708
09:48:09|0.45708
09:48:10|0.45708
09:48:11|0.45708
09:48:12|0.45708
09:48:13|0.45708
09:48:14|0.45708
09:48:15|0.45759
09:48:16|0.45759
09:48:17|0.45759
09:48:18|0.45759
09:48:19|0.45759
09:48:20|0.45759
09:48:21|0.45759
09:48:22|0.45759
09:48:23|0.45759
09:48:24|0.45759
09:48:25|0.45759
09:48:26|0.45759
09:48:27|0.45759
09:48:28|0.45759
09:48:29|0.45759
09:48:30|0.45759
09:48:31|0.45759
09:48:32|0.45759
09:48:34|0.45759
09:48:34|0.45759
09:48:37|0.45759
09:48:39|0.45759
09:48:39|0.45759
09:48:41|0.45759
09:48:41|0.45759
09:48:43|0.45742
09:48:44|0.45742
09:48:45|0.45742
09:48:46|0.45742
09:48:48|0.45742
09:48:48|0.45742
09:48:49|0.4577
09:48:50|0.4577
09:48:51|0.4577
09:48:53|0.4577
09:48:54|0.4577
09:48:55|0.4577
09:48:55|0.4577
09:48:57|0.4577
09:48:57|0.4577
09:48:59|0.4577
09:48:59|0.4577
09:49:00|0.4577
09:49:01|0.45768
09:49:02|0.45768
09:49:03|0.45839
09:49:05|0.45839
09:49:06|0.45839
09:49:07|0.45839
09:49:08|0.45839
09:49:08|0.45839
09:49:09|0.45839
09:49:10|0.45839
09:49:11|0.45839
09:49:12|0.45839
09:49:13|0.45821
09:49:14|0.45821
09:49:16|0.45774
09:49:16|0.45774
09:49:17|0.45774
09:49:18|0.45774
09:49:19|0.45774
09:49:20|0.45774
09:49:22|0.45774
09:49:22|0.45774
09:49:23|0.45774
09:49:24|0.45754
09:49:25|0.45754
09:49:26|0.45754
09:49:27|0.45754
09:49:28|0.45754
09:49:29|0.45754
09:49:30|0.45754
09:49:31|0.45754
09:49:32|0.45774
09:49:35|0.45751
09:49:36|0.45751
09:49:38|0.45751
09:49:39|0.4573
09:49:40|0.4573
09:49:41|0.45751
09:49:43|0.4573
09:49:44|0.45754
09:49:45|0.45754
09:49:46|0.45754
09:49:46|0.45754
09:49:48|0.45754
09:49:49|0.45754
09:49:50|0.45754
09:49:51|0.45754
09:49:52|0.45754
09:49:53|0.45754
09:49:54|0.45754
09:49:55|0.45706
09:49:56|0.45706
09:49:57|0.45706
09:49:57|0.45706
09:49:59|0.45706
09:50:00|0.45706
09:50:00|0.45739
09:50:02|0.45761
09:50:02|0.45761
09:50:04|0.45761
09:50:05|0.45718
09:50:06|0.45718
09:50:07|0.45724
09:50:07|0.45724
09:50:08|0.45724
09:50:10|0.45724
09:50:12|0.45724
09:50:12|0.45724
09:50:13|0.45724
09:50:14|0.45724
09:50:15|0.45724
09:50:16|0.45724
09:50:17|0.45724
09:50:18|0.45737
09:50:20|0.45714
09:50:20|0.45714
09:50:22|0.45714
09:50:23|0.45714
09:50:23|0.45714
09:50:24|0.45714
09:50:25|0.45714
09:50:26|0.45714
09:50:27|0.45714
09:50:28|0.45714
09:50:29|0.45714
09:50:31|0.45714
09:50:31|0.45714
09:50:32|0.45714
09:50:34|0.45714
09:50:36|0.45724
09:50:37|0.45724
09:50:38|0.45724
09:50:40|0.45724
09:50:41|0.45724
09:50:42|0.45724
09:50:43|0.45724
09:50:43|0.45744
09:50:45|0.45744
09:50:45|0.45744
09:50:46|0.45744
09:50:47|0.45744
09:50:48|0.45744
09:50:49|0.45744
09:50:50|0.45744
09:50:52|0.45744
09:50:53|0.45744
09:50:53|0.45744
09:50:54|0.45744
09:50:55|0.45774
09:50:56|0.45774
09:50:57|0.45774
09:50:58|0.45774
09:50:59|0.45774
09:51:00|0.45774
09:51:01|0.45774
09:51:02|0.45774
09:51:04|0.45776
09:51:05|0.45776
09:51:07|0.45776
09:51:07|0.45776
09:51:08|0.45776
09:51:09|0.45776
09:51:10|0.45776
09:51:11|0.45776
09:51:12|0.45776
09:51:13|0.45776
09:51:14|0.45776
09:51:15|0.45776
09:51:16|0.45776
09:51:17|0.45775
09:51:18|0.45775
09:51:19|0.45775
09:51:20|0.45775
09:51:21|0.45775
09:51:22|0.45775
09:51:23|0.45775
09:51:25|0.45775
09:51:26|0.45775
09:51:27|0.45775
09:51:29|0.45775
09:51:30|0.45775
09:51:30|0.45775
09:51:32|0.45775
09:51:32|0.45744
09:51:33|0.45744
09:51:34|0.45744
09:51:37|0.45744
09:51:38|0.45771
09:51:38|0.45736
09:51:39|0.45724
09:51:40|0.45724
09:51:42|0.45724
09:51:43|0.45732
09:51:45|0.45732
09:51:46|0.45732
09:51:47|0.45732
09:51:48|0.45732
09:51:49|0.45732
09:51:50|0.45732
09:51:51|0.45732
09:51:52|0.45732
09:51:53|0.45694
09:51:54|0.45694
09:51:55|0.45694
09:51:56|0.45672
09:51:57|0.45651
09:51:58|0.45651
09:51:59|0.45651
09:52:00|0.45651
09:52:01|0.45651
09:52:03|0.45636
09:52:03|0.45636
09:52:04|0.45635
09:52:05|0.45635
09:52:07|0.45607
09:52:08|0.4561
09:52:09|0.4561
09:52:10|0.4561
09:52:11|0.4561
09:52:12|0.4561
09:52:13|0.4561
09:52:14|0.45619
09:52:15|0.45619
09:52:16|0.45619
09:52:17|0.45619
09:52:18|0.45619
09:52:19|0.45619
09:52:20|0.45619
09:52:21|0.45619
09:52:22|0.45619
09:52:23|0.45619
09:52:24|0.45619
09:52:25|0.45619
09:52:26|0.45619
09:52:27|0.45619
09:52:28|0.45619
09:52:29|0.45619
09:52:30|0.45619
09:52:31|0.45619
09:52:32|0.45619
09:52:33|0.45658
09:52:34|0.45658
09:52:35|0.45658
09:52:36|0.45658
09:52:38|0.45658
09:52:38|0.45658
09:52:40|0.45658
09:52:42|0.45658
09:52:42|0.45658
09:52:45|0.45658
09:52:45|0.45632
09:52:47|0.45632
09:52:48|0.45632
09:52:49|0.45632
09:52:50|0.45632
09:52:51|0.45632
09:52:52|0.45604
09:52:53|0.45604
09:52:54|0.45604
09:52:55|0.45557
09:52:56|0.45557
09:52:57|0.45552
09:52:58|0.45549
09:52:59|0.45549
09:53:00|0.45549
09:53:01|0.45549
09:53:02|0.45549
09:53:03|0.45603
09:53:04|0.45603
09:53:05|0.45603
09:53:06|0.45603
09:53:07|0.45603
09:53:08|0.45603
09:53:09|0.45603
09:53:10|0.45603
09:53:11|0.45603
09:53:12|0.45603
09:53:13|0.45603
09:53:15|0.45603
09:53:15|0.4557
09:53:16|0.4557
09:53:18|0.4557
09:53:20|0.45603
09:53:20|0.45603
09:53:21|0.45603
09:53:22|0.45634
09:53:23|0.45634
09:53:24|0.45634
09:53:25|0.45634
09:53:26|0.45634
09:53:27|0.45634
09:53:28|0.45634
09:53:29|0.45634
09:53:30|0.45634
09:53:31|0.45634
09:53:32|0.45634
09:53:33|0.45634
09:53:34|0.45634
09:53:35|0.45634
09:53:36|0.45692
09:53:37|0.45692
09:53:38|0.45692
09:53:40|0.45692
09:53:41|0.45692
09:53:43|0.45692
09:53:45|0.45692
09:53:46|0.45692
09:53:47|0.45692
09:53:48|0.45692
09:53:48|0.45692
09:53:50|0.45693
09:53:52|0.45693
09:53:52|0.45682
09:53:54|0.45682
09:53:54|0.45682
09:53:55|0.45682
09:53:58|0.45682
09:53:59|0.45682
09:53:59|0.45682
09:54:00|0.45682
09:54:02|0.45682
09:54:03|0.45675
09:54:04|0.45675
09:54:05|0.45675
09:54:06|0.45675
09:54:07|0.45675
09:54:08|0.45675
09:54:09|0.45675
09:54:10|0.45675
09:54:11|0.45675
09:54:12|0.45675
09:54:13|0.45675
09:54:14|0.45675
09:54:15|0.45675
09:54:16|0.45672
09:54:17|0.45672
09:54:18|0.45672
09:54:19|0.45672
09:54:20|0.45672
09:54:21|0.45672
09:54:22|0.45672
09:54:23|0.45672
09:54:24|0.45672
09:54:25|0.45672
09:54:26|0.45672
09:54:27|0.45653
09:54:28|0.45653
09:54:29|0.45653
09:54:30|0.45653
09:54:31|0.45653
09:54:32|0.45663
09:54:33|0.45663
09:54:34|0.45663
09:54:35|0.45663
09:54:36|0.45663
09:54:37|0.45663
09:54:38|0.45663
09:54:39|0.45663
09:54:41|0.45663
09:54:43|0.45663
09:54:44|0.45663
09:54:45|0.45663
09:54:46|0.45653
09:54:47|0.45653
09:54:48|0.45653
09:54:49|0.45653
09:54:50|0.45653
09:54:51|0.45653
09:54:52|0.45653
09:54:53|0.45653
09:54:54|0.45653
09:54:55|0.45653
09:54:56|0.4562
09:54:57|0.4562
09:54:58|0.4562
09:54:59|0.4562
09:55:00|0.4562
09:55:01|0.4562
09:55:02|0.4562
09:55:03|0.4562
09:55:04|0.4562
09:55:06|0.4562
09:55:07|0.4562
09:55:08|0.4562
09:55:09|0.45636
09:55:10|0.45636
09:55:11|0.45636
09:55:12|0.45636
09:55:12|0.45636
09:55:14|0.45639
09:55:15|0.45641
09:55:16|0.45641
09:55:16|0.45641
09:55:18|0.45641
09:55:19|0.45663
09:55:20|0.45663
09:55:21|0.45663
09:55:23|0.45663
09:55:23|0.45662
09:55:26|0.45662
09:55:26|0.45662
09:55:27|0.45662
09:55:28|0.45662
09:55:30|0.45662
09:55:30|0.45652
09:55:31|0.45652
09:55:32|0.45652
09:55:33|0.45652
09:55:34|0.45652
09:55:35|0.45652
09:55:36|0.45651
09:55:37|0.45651
09:55:38|0.45651
09:55:40|0.4565
09:55:42|0.4565
09:55:44|0.4565
09:55:44|0.45611
09:55:46|0.45611
09:55:47|0.45611
09:55:48|0.45611
09:55:48|0.45611
09:55:50|0.45644
09:55:50|0.45644
09:55:53|0.45644
09:55:54|0.45644
09:55:54|0.45644
09:55:56|0.45644
09:55:57|0.45644
09:55:59|0.45644
09:55:59|0.45644
09:56:00|0.45644
09:56:01|0.45644
09:56:02|0.45644
09:56:03|0.45644
09:56:04|0.45644
09:56:05|0.45644
09:56:06|0.45644
09:56:07|0.45644
09:56:08|0.45644
09:56:09|0.45644
09:56:10|0.45644
09:56:11|0.45644
09:56:12|0.45644
09:56:13|0.45644
09:56:14|0.45644
09:56:15|0.45618
09:56:16|0.45618
09:56:17|0.45603
09:56:18|0.45603
09:56:19|0.45603
09:56:20|0.45603
09:56:21|0.45603
09:56:22|0.45603
09:56:23|0.45569
09:56:24|0.45569
09:56:25|0.45604
09:56:26|0.45604
09:56:27|0.45604
09:56:28|0.45604
09:56:29|0.45604
09:56:30|0.45604
09:56:31|0.45604
09:56:32|0.45604
09:56:33|0.45604
09:56:34|0.45604
09:56:35|0.45604
09:56:36|0.45604
09:56:37|0.45604
09:56:38|0.45604
09:56:39|0.45604
09:56:41|0.45604
09:56:42|0.45604
09:56:43|0.45604
09:56:44|0.456
09:56:45|0.456
09:56:46|0.456
09:56:47|0.456
09:56:48|0.456
09:56:50|0.456
09:56:51|0.456
09:56:53|0.456
09:56:53|0.456
09:56:55|0.456
09:56:56|0.456
09:56:57|0.456
09:56:57|0.456
09:56:59|0.456
09:56:59|0.456
09:57:00|0.456
09:57:02|0.456
09:57:03|0.45574
09:57:04|0.456
09:57:05|0.45604
09:57:06|0.45604
09:57:07|0.45604
09:57:08|0.45604
09:57:09|0.45604
09:57:10|0.45604
09:57:11|0.45604
09:57:12|0.45604
09:57:13|0.45604
09:57:14|0.45616
09:57:15|0.45616
09:57:15|0.45616
09:57:17|0.45616
09:57:17|0.45616
09:57:19|0.45616
09:57:20|0.45616
09:57:21|0.45616
09:57:22|0.45616
09:57:23|0.45616
09:57:24|0.45616
09:57:25|0.45631
09:57:26|0.45631
09:57:27|0.45631
09:57:28|0.45631
09:57:29|0.45644
09:57:30|0.45644
09:57:31|0.45644
09:57:32|0.45644
09:57:33|0.45644
09:57:34|0.45644
09:57:34|0.45644
09:57:36|0.45638
09:57:37|0.45638
09:57:37|0.45638
09:57:38|0.45644
09:57:40|0.45644
09:57:41|0.45644
09:57:43|0.45644
09:57:45|0.45644
09:57:45|0.45644
09:57:47|0.45644
09:57:48|0.45651
09:57:49|0.45651
09:57:50|0.45651
09:57:51|0.45639
09:57:52|0.45639
09:57:53|0.45639
09:57:54|0.45657
09:57:55|0.45657
09:57:56|0.45657
09:57:57|0.45657
09:57:58|0.45657
09:57:59|0.45657
09:58:00|0.45657
09:58:01|0.45657
09:58:02|0.45657
09:58:03|0.45692
09:58:04|0.45658
09:58:05|0.45658
09:58:06|0.45658
09:58:07|0.45658
09:58:08|0.45658
09:58:09|0.45658
09:58:10|0.45658
09:58:11|0.45658
09:58:12|0.45658
09:58:13|0.45658
09:58:14|0.45658
09:58:15|0.45658
09:58:16|0.45658
09:58:17|0.45658
09:58:18|0.45658
09:58:19|0.45658
09:58:20|0.45658
09:58:21|0.45658
09:58:22|0.45658
09:58:23|0.45658
09:58:24|0.45658
09:58:25|0.45658
09:58:26|0.45677
09:58:27|0.45677
09:58:28|0.45677
09:58:29|0.45677
09:58:30|0.45677
09:58:31|0.45677
09:58:32|0.45677
09:58:33|0.45707
09:58:34|0.45707
09:58:35|0.45707
09:58:36|0.45707
09:58:37|0.45707
09:58:38|0.45707
09:58:39|0.45707
09:58:40|0.45707
09:58:41|0.45707
09:58:42|0.45707
09:58:44|0.45707
09:58:46|0.45707
09:58:47|0.45692
09:58:47|0.45692
09:58:49|0.45692
09:58:50|0.45657
09:58:51|0.45657
09:58:52|0.45657
09:58:54|0.45657
09:58:55|0.45657
09:58:56|0.45657
09:58:57|0.45657
09:58:57|0.45657
09:58:58|0.45657
09:59:00|0.45657
09:59:01|0.45657
09:59:02|0.45657
09:59:02|0.45657
09:59:03|0.45657
09:59:04|0.45657
09:59:07|0.45657
09:59:07|0.45657
09:59:08|0.45657
09:59:09|0.45737
09:59:10|0.45737
09:59:11|0.45737
09:59:12|0.45737
09:59:13|0.45737
09:59:14|0.45737
09:59:15|0.45737
09:59:16|0.45737
09:59:17|0.45737
09:59:18|0.45737
09:59:19|0.45737
09:59:20|0.45737
09:59:22|0.45737
09:59:22|0.45737
09:59:23|0.45737
09:59:24|0.45737
09:59:25|0.45737
09:59:26|0.45737
09:59:27|0.45689
09:59:28|0.45689
09:59:29|0.45689
09:59:30|0.45689
09:59:31|0.45689
09:59:32|0.45689
09:59:33|0.45689
09:59:34|0.45689
09:59:35|0.45689
09:59:36|0.45689
09:59:37|0.45689
09:59:38|0.45689
09:59:39|0.45689
09:59:40|0.45689
09:59:41|0.45689
09:59:42|0.45689
09:59:44|0.45689
09:59:45|0.45689
09:59:47|0.45689
09:59:48|0.45689
09:59:49|0.45689
09:59:50|0.45688
09:59:51|0.45688
09:59:52|0.45688
09:59:53|0.45688
09:59:54|0.45688
09:59:55|0.45688
09:59:56|0.4565
09:59:57|0.4565
09:59:58|0.4565
09:59:59|0.4565
10:00:00|0.4565
10:00:01|0.4565
10:00:02|0.4565
10:00:04|0.45652
10:00:06|0.45652
10:00:06|0.45652
10:00:08|0.45652
10:00:08|0.45652
10:00:09|0.45652
10:00:11|0.45652
10:00:11|0.45652
10:00:12|0.45652
10:00:13|0.45652
10:00:14|0.45652
10:00:16|0.45652
10:00:17|0.45652
10:00:17|0.45652
10:00:19|0.45652
10:00:19|0.45652
10:00:20|0.45723
10:00:21|0.45723
10:00:22|0.45742
10:00:24|0.45742
10:00:24|0.45742
10:00:25|0.45742
10:00:27|0.45756
10:00:27|0.45756
10:00:28|0.45756
10:00:29|0.45735
10:00:30|0.45735
10:00:31|0.45735
10:00:32|0.45735
10:00:34|0.45735
10:00:35|0.45735
10:00:35|0.45735
10:00:36|0.45735
10:00:37|0.45735
10:00:38|0.45735
10:00:39|0.45735
10:00:40|0.45767
10:00:42|0.45775
10:00:44|0.458
10:00:45|0.458
10:00:46|0.458
10:00:48|0.458
10:00:50|0.458
10:00:52|0.45821
10:00:52|0.45821
10:00:53|0.45793
10:00:54|0.45793
10:00:55|0.45793
10:00:56|0.45793
10:00:57|0.45793
10:00:59|0.45793
10:00:59|0.45822
10:01:00|0.45822
10:01:01|0.45826
10:01:02|0.45826
10:01:04|0.45826
10:01:04|0.45826
10:01:05|0.45831
10:01:07|0.45831
10:01:07|0.45831
10:01:09|0.45831
10:01:09|0.45836
10:01:11|0.45836
10:01:12|0.45836
10:01:13|0.45836
10:01:13|0.4583
10:01:14|0.4584
10:01:15|0.4584
10:01:16|0.4584
10:01:18|0.45814
10:01:18|0.45814
10:01:19|0.45814
10:01:20|0.4584
10:01:22|0.45846
10:01:23|0.45814
10:01:23|0.45815
10:01:24|0.4584
10:01:25|0.4584
10:01:27|0.4584
10:01:27|0.4584
10:01:29|0.4584
10:01:29|0.4584
10:01:30|0.4584
10:01:31|0.4584
10:01:32|0.4584
10:01:33|0.4584
10:01:35|0.4584
10:01:35|0.4584
10:01:36|0.45848
10:01:37|0.45848
10:01:38|0.45848
10:01:39|0.45848
10:01:40|0.45848
10:01:42|0.45848
10:01:43|0.45848
10:01:43|0.45848
10:01:44|0.45872
10:01:47|0.45882
10:01:47|0.46054
10:01:49|0.46039
10:01:51|0.46019
10:01:52|0.4606
10:01:54|0.46007
10:01:55|0.46007
10:01:56|0.46014
10:01:57|0.46014
10:01:58|0.45954
10:01:59|0.45979
10:02:00|0.45979
10:02:02|0.45979
10:02:02|0.45966
10:02:04|0.46
10:02:05|0.46019
10:02:06|0.46019
10:02:06|0.46019
10:02:07|0.46019
10:02:09|0.46019
10:02:10|0.46019
10:02:11|0.46019
10:02:12|0.46019
10:02:12|0.46019
10:02:13|0.46019
10:02:14|0.46019
10:02:15|0.46019
10:02:16|0.46
10:02:17|0.46
10:02:18|0.46
10:02:19|0.46018
10:02:21|0.4598
10:02:22|0.4598
10:02:22|0.4598
10:02:23|0.4598
10:02:24|0.46019
10:02:25|0.46019
10:02:26|0.46019
10:02:28|0.46019
10:02:28|0.46019
10:02:29|0.46019
10:02:30|0.46019
10:02:31|0.46019
10:02:32|0.4602
10:02:33|0.4602
10:02:35|0.4602
10:02:35|0.4602
10:02:36|0.4602
10:02:37|0.4602
10:02:38|0.46038
10:02:39|0.46073
10:02:40|0.46055
10:02:41|0.46077
10:02:42|0.46077
10:02:43|0.46077
10:02:44|0.46054
10:02:45|0.46074
10:02:48|0.46074
10:02:49|0.46074
10:02:50|0.46074
10:02:52|0.46074
10:02:53|0.46074
10:02:54|0.46074
10:02:55|0.46074
10:02:56|0.46127
10:02:57|0.46138
10:02:58|0.46135
10:03:00|0.46091
10:03:01|0.46091
10:03:02|0.46091
10:03:03|0.46091
10:03:05|0.46091
10:03:06|0.46091
10:03:07|0.46011
10:03:08|0.46058
10:03:09|0.46058
10:03:10|0.45994
10:03:10|0.45994
10:03:12|0.45994
10:03:12|0.45994
10:03:13|0.45997
10:03:15|0.45997
10:03:16|0.45997
10:03:16|0.45997
10:03:17|0.45997
10:03:18|0.45997
10:03:19|0.45972
10:03:21|0.45972
10:03:21|0.45972
10:03:22|0.45968
10:03:23|0.45968
10:03:24|0.45968
10:03:25|0.45968
10:03:26|0.45968
10:03:28|0.45968
10:03:28|0.45968
10:03:29|0.45968
10:03:30|0.45924
10:03:32|0.45958
10:03:32|0.45958
10:03:33|0.45958
10:03:34|0.45918
10:03:35|0.45908
10:03:36|0.45902
10:03:37|0.45902
10:03:38|0.45902
10:03:39|0.45883
10:03:40|0.45883
10:03:41|0.45883
10:03:43|0.45902
10:03:44|0.45902
10:03:44|0.45902
10:03:45|0.45902
10:03:46|0.45902
10:03:49|0.45902
10:03:50|0.45902
10:03:51|0.45902
10:03:53|0.45902
10:03:54|0.45902
10:03:55|0.45902
10:03:56|0.45946
10:03:57|0.45946
10:03:58|0.45946
10:03:59|0.45946
10:04:00|0.45905
10:04:01|0.45905
10:04:02|0.45905
10:04:03|0.45905
10:04:05|0.45908
10:04:06|0.45908
10:04:07|0.45908
10:04:08|0.45908
10:04:09|0.45908
10:04:10|0.45908
10:04:10|0.45908
10:04:12|0.45945
10:04:13|0.45945
10:04:13|0.45903
10:04:15|0.45903
10:04:15|0.45903
10:04:17|0.45927
10:04:18|0.45927
10:04:19|0.45927
10:04:20|0.45927
10:04:21|0.45903
10:04:21|0.45897
10:04:23|0.45897
10:04:24|0.45897
10:04:24|0.45922
10:04:26|0.45872
10:04:27|0.45852
10:04:28|0.45877
10:04:29|0.45852
10:04:30|0.45852
10:04:32|0.45852
10:04:33|0.4585
10:04:34|0.4585
10:04:34|0.4585
10:04:36|0.45859
10:04:37|0.4585
10:04:38|0.45873
10:04:39|0.45873
10:04:40|0.45873
10:04:41|0.45873
10:04:42|0.45873
10:04:43|0.45873
10:04:44|0.45873
10:04:45|0.45873
10:04:46|0.45873
10:04:47|0.45873
10:04:48|0.45873
10:04:50|0.45873
10:04:52|0.4585
10:04:53|0.45873
10:04:54|0.45873
10:04:55|0.45873
10:04:56|0.45873
10:04:57|0.45873
10:04:58|0.45873
10:05:00|0.45873
10:05:01|0.45873
10:05:02|0.45873
10:05:03|0.45873
10:05:04|0.45873
10:05:05|0.45873
10:05:06|0.45873
10:05:07|0.45873
10:05:07|0.45873
10:05:09|0.45873
10:05:10|0.45896
10:05:10|0.45896
10:05:12|0.45896
10:05:13|0.45896
10:05:14|0.45896
10:05:15|0.45896
10:05:15|0.45896
10:05:17|0.45896
10:05:18|0.45896
10:05:19|0.45896
10:05:20|0.45896
10:05:22|0.45891
10:05:22|0.45891
10:05:24|0.45891
10:05:24|0.45891
10:05:25|0.45891
10:05:27|0.45891
10:05:27|0.4587
10:05:29|0.4585
10:05:30|0.45856
10:05:31|0.45856
10:05:31|0.45856
10:05:33|0.45874
10:05:33|0.45874
10:05:34|0.45874
10:05:36|0.45874
10:05:37|0.45874
10:05:38|0.45874
10:05:39|0.45874
10:05:39|0.45874
10:05:41|0.45874
10:05:42|0.45874
10:05:43|0.4585
10:05:44|0.4585
10:05:45|0.4585
10:05:46|0.4585
10:05:46|0.4585
10:05:48|0.4585
10:05:49|0.4585
10:05:51|0.4585
10:05:53|0.4585
10:05:53|0.4585
10:05:54|0.4585
10:05:56|0.4585
10:05:57|0.4585
10:05:58|0.4585
10:05:59|0.4585
10:06:00|0.4585
10:06:01|0.4585
10:06:02|0.45853
10:06:04|0.45874
10:06:06|0.45898
10:06:06|0.45898
10:06:07|0.45898
10:06:09|0.45898
10:06:10|0.45898
10:06:11|0.45898
10:06:11|0.45898
10:06:13|0.45898
10:06:13|0.45898
10:06:14|0.45898
10:06:15|0.45923
10:06:16|0.45923
10:06:17|0.45923
10:06:18|0.45923
10:06:19|0.45931
10:06:21|0.45906
10:06:21|0.45906
10:06:22|0.45941
10:06:23|0.45906
10:06:24|0.45906
10:06:25|0.45906
10:06:26|0.45906
10:06:27|0.45906
10:06:28|0.45906
10:06:30|0.45906
10:06:30|0.45906
10:06:31|0.45961
10:06:32|0.45958
10:06:33|0.45915
10:06:34|0.45915
10:06:35|0.45915
10:06:36|0.45957
10:06:37|0.45957
10:06:38|0.45957
10:06:39|0.45957
10:06:40|0.45957
10:06:41|0.45916
10:06:42|0.45958
10:06:43|0.45958
10:06:44|0.45958
10:06:45|0.45958
10:06:47|0.45958
10:06:47|0.45958
10:06:48|0.45958
10:06:49|0.46017
10:06:51|0.46002
10:06:53|0.46002
10:06:54|0.46002
10:06:55|0.46002
10:06:57|0.46002
10:06:58|0.46002
10:06:59|0.46002
10:07:00|0.46002
10:07:01|0.4602
10:07:02|0.4602
10:07:03|0.4602
10:07:04|0.4602
10:07:05|0.4602
10:07:06|0.4602
10:07:07|0.4602
10:07:08|0.4602
10:07:09|0.46008
10:07:09|0.46008
10:07:11|0.46008
10:07:12|0.46008
10:07:12|0.46008
10:07:15|0.46008
10:07:15|0.45989
10:07:17|0.46008
10:07:18|0.4608
10:07:19|0.4608
10:07:20|0.46063
10:07:20|0.46063
10:07:21|0.46063
10:07:23|0.46063
10:07:24|0.46063
10:07:25|0.46142
10:07:26|0.46142
10:07:27|0.46167
10:07:28|0.46136
10:07:29|0.46177
10:07:29|0.46177
10:07:30|0.46174
10:07:32|0.46174
10:07:32|0.46174
10:07:34|0.46174
10:07:34|0.46174
10:07:36|0.46174
10:07:36|0.46147
10:07:37|0.46079
10:07:39|0.46131
10:07:40|0.46131
10:07:41|0.46131
10:07:41|0.46131
10:07:43|0.46131
10:07:44|0.46131
10:07:45|0.46131
10:07:46|0.46131
10:07:47|0.46087
10:07:48|0.46087
10:07:49|0.46087
10:07:50|0.46087
10:07:51|0.46087
10:07:53|0.46087
10:07:54|0.46087
10:07:55|0.46087
10:07:56|0.46087
10:07:57|0.46087
10:07:58|0.46087
10:07:59|0.46087
10:08:00|0.46131
10:08:01|0.46156
10:08:03|0.46156
10:08:05|0.46156
10:08:05|0.46156
10:08:08|0.4608
10:08:08|0.46048
10:08:09|0.4609
10:08:10|0.4609
10:08:12|0.4609
10:08:12|0.4609
10:08:13|0.4609
10:08:14|0.4609
10:08:15|0.4609
10:08:16|0.4609
10:08:17|0.4609
10:08:18|0.4609
10:08:19|0.4609
10:08:21|0.46094
10:08:21|0.46094
10:08:22|0.46094
10:08:23|0.46094
10:08:24|0.46094
10:08:25|0.46094
10:08:26|0.46094
10:08:27|0.46094
10:08:28|0.46119
10:08:29|0.46119
10:08:30|0.46119
10:08:32|0.46119
10:08:32|0.46119
10:08:33|0.46119
10:08:34|0.46119
10:08:35|0.46119
10:08:36|0.46107
10:08:37|0.46107
10:08:39|0.46107
10:08:39|0.46107
10:08:40|0.46107
10:08:41|0.46107
10:08:42|0.46107
10:08:43|0.46107
10:08:44|0.46029
10:08:45|0.46029
10:08:46|0.46013
10:08:47|0.46
10:08:48|0.46
10:08:49|0.46
10:08:50|0.45985
10:08:51|0.45985
10:08:52|0.45985
10:08:54|0.45985
10:08:56|0.45968
10:08:58|0.45968
10:08:59|0.45968
10:09:01|0.45968
10:09:02|0.45968
10:09:03|0.45968
10:09:03|0.45986
10:09:04|0.45986
10:09:06|0.45986
10:09:07|0.45986
10:09:08|0.45986
10:09:08|0.46028
10:09:10|0.46006
10:09:11|0.46006
10:09:11|0.46006
10:09:13|0.46006
10:09:14|0.46012
10:09:15|0.46012
10:09:15|0.46046
10:09:17|0.46046
10:09:17|0.46046
10:09:18|0.46046
10:09:20|0.46046
10:09:21|0.46046
10:09:21|0.46046
10:09:22|0.46054
10:09:23|0.46054
10:09:24|0.46034
10:09:25|0.46034
10:09:26|0.46034
10:09:27|0.46034
10:09:28|0.46034
10:09:29|0.46034
10:09:31|0.46034
10:09:32|0.46034
10:09:32|0.46034
10:09:33|0.46035
10:09:34|0.46038
10:09:35|0.46038
10:09:36|0.46038
10:09:38|0.46038
10:09:39|0.46038
10:09:39|0.46038
10:09:40|0.46038
10:09:41|0.46038
10:09:42|0.46038
10:09:44|0.46038
10:09:45|0.46038
10:09:45|0.46034
10:09:48|0.46013
10:09:48|0.46013
10:09:49|0.46013
10:09:50|0.46013
10:09:51|0.46013
10:09:52|0.46013
10:09:54|0.46013
10:09:55|0.45968
10:09:57|0.45968
10:09:59|0.45968
10:10:00|0.45968
10:10:01|0.45968
10:10:03|0.45968
10:10:05|0.45968
10:10:06|0.45968
10:10:06|0.45968
10:10:08|0.45968
10:10:08|0.46063
10:10:10|0.46063
10:10:11|0.46069
10:10:11|0.46069
10:10:13|0.46069
10:10:14|0.46069
10:10:16|0.46069
10:10:16|0.46069
10:10:17|0.46069
10:10:18|0.4607
10:10:19|0.46079
10:10:20|0.46079
10:10:22|0.46079
10:10:22|0.46079
10:10:23|0.46079
10:10:24|0.46079
10:10:25|0.46069
10:10:26|0.46069
10:10:27|0.46069
10:10:28|0.46069
10:10:29|0.46069
10:10:31|0.4604
10:10:32|0.4604
10:10:33|0.4604
10:10:34|0.4604
10:10:35|0.4604
10:10:36|0.4604
10:10:37|0.4604
10:10:38|0.46011
10:10:39|0.46011
10:10:40|0.46011
10:10:41|0.46011
10:10:42|0.46011
10:10:43|0.46011
10:10:44|0.46011
10:10:45|0.46011
10:10:46|0.46011
10:10:47|0.46011
10:10:48|0.46011
10:10:49|0.46011
10:10:50|0.46011
10:10:51|0.46011
10:10:52|0.46011
10:10:53|0.46011
10:10:55|0.46011
10:10:57|0.46011
10:10:59|0.46011
10:11:00|0.46011
10:11:01|0.46011
10:11:01|0.46011
10:11:02|0.46011
10:11:03|0.46011
10:11:05|0.46011
10:11:05|0.46011
10:11:07|0.46011
10:11:07|0.46011
10:11:08|0.46011
10:11:10|0.46062
10:11:11|0.46062
10:11:11|0.46062
10:11:12|0.46062
10:11:14|0.46062
10:11:15|0.46356
10:11:15|0.46301
10:11:16|0.46211
10:11:19|0.46216
10:11:19|0.46216
10:11:20|0.46283
10:11:21|0.46284
10:11:22|0.46284
10:11:23|0.46259
10:11:24|0.46284
10:11:25|0.46244
10:11:26|0.46185
10:11:27|0.46183
10:11:28|0.46183
10:11:29|0.46213
10:11:30|0.46213
10:11:31|0.46213
10:11:32|0.46148
10:11:33|0.46148
10:11:34|0.46148
10:11:35|0.46148
10:11:36|0.46148
10:11:37|0.462
10:11:38|0.46135
10:11:39|0.46135
10:11:40|0.46135
10:11:41|0.46135
10:11:42|0.46135
10:11:43|0.46206
10:11:44|0.46211
10:11:45|0.46234
10:11:47|0.46219
10:11:47|0.46219
10:11:48|0.46219
10:11:49|0.46219
10:11:50|0.46219
10:11:51|0.46219
10:11:52|0.46219
10:11:53|0.46219
10:11:54|0.46252
10:11:56|0.46252
10:11:58|0.46252
10:12:00|0.46252
10:12:01|0.46252
10:12:02|0.46252
10:12:04|0.46275
10:12:05|0.46284
10:12:06|0.46349
10:12:08|0.46349
10:12:08|0.46349
10:12:10|0.46298
10:12:11|0.46298
10:12:12|0.46368
10:12:13|0.46373
10:12:14|0.46373
10:12:15|0.46373
10:12:16|0.46373
10:12:17|0.46373
10:12:18|0.46374
10:12:19|0.46374
10:12:20|0.46374
10:12:21|0.46376
10:12:23|0.46393
10:12:23|0.464
10:12:25|0.464
10:12:26|0.46375
10:12:27|0.46375
10:12:28|0.46375
10:12:29|0.46375
10:12:30|0.46375
10:12:31|0.464
10:12:32|0.464
10:12:33|0.464
10:12:34|0.464
10:12:35|0.464
10:12:36|0.464
10:12:37|0.464
10:12:38|0.464
10:12:39|0.464
10:12:40|0.464
10:12:41|0.46414
10:12:42|0.464
10:12:43|0.464
10:12:44|0.464
10:12:45|0.464
10:12:45|0.46422
10:12:47|0.46422
10:12:47|0.46419
10:12:48|0.46419
10:12:50|0.46419
10:12:51|0.4642
10:12:51|0.4642
10:12:53|0.4642
10:12:54|0.4642
10:12:55|0.4642
10:12:56|0.4642
10:12:58|0.46428
10:12:59|0.46421
10:13:00|0.46421
10:13:02|0.46421
10:13:03|0.46465
10:13:03|0.46465
10:13:04|0.46467
10:13:06|0.46473
10:13:07|0.46467
10:13:07|0.46465
10:13:08|0.46428
10:13:09|0.46462
10:13:10|0.46421
10:13:11|0.464
10:13:12|0.46427
10:13:13|0.46427
10:13:15|0.46388
10:13:15|0.46388
10:13:16|0.46388
10:13:17|0.46381
10:13:18|0.46367
10:13:20|0.46367
10:13:20|0.46367
10:13:22|0.46367
10:13:22|0.46371
10:13:24|0.46371
10:13:24|0.46371
10:13:26|0.46373
10:13:26|0.46373
10:13:28|0.46377
10:13:28|0.46383
10:13:29|0.46383
10:13:30|0.46383
10:13:31|0.46383
10:13:32|0.46383
10:13:34|0.4644
10:13:35|0.4644
10:13:35|0.4644
10:13:37|0.46441
10:13:39|0.46467
10:13:39|0.46467
10:13:40|0.46435
10:13:41|0.46435
10:13:42|0.46435
10:13:44|0.46467
10:13:45|0.46467
10:13:46|0.46467
10:13:46|0.46467
10:13:48|0.46467
10:13:49|0.46467
10:13:50|0.46467
10:13:51|0.46467
10:13:51|0.46467
10:13:52|0.46467
10:13:54|0.46467
10:13:54|0.46467
10:13:56|0.46439
10:13:56|0.46439
10:13:59|0.46439
10:14:01|0.4644
10:14:03|0.46481
10:14:03|0.46481
10:14:04|0.46481
10:14:05|0.46481
10:14:07|0.46481
10:14:08|0.46481
10:14:09|0.4648
10:14:10|0.4648
10:14:11|0.4648
10:14:12|0.4649
10:14:13|0.4649
10:14:14|0.465
10:14:15|0.465
10:14:16|0.465
10:14:17|0.465
10:14:19|0.465
10:14:20|0.465
10:14:21|0.465
10:14:22|0.465
10:14:23|0.465
10:14:23|0.465
10:14:25|0.465
10:14:25|0.465
10:14:27|0.465
10:14:28|0.465
10:14:29|0.465
10:14:30|0.465
10:14:31|0.465
10:14:32|0.465
10:14:33|0.465
10:14:34|0.465
10:14:35|0.465
10:14:36|0.465
10:14:37|0.465
10:14:38|0.46481
10:14:39|0.46481
10:14:40|0.46467
10:14:42|0.46431
10:14:43|0.46382
10:14:44|0.46424
10:14:45|0.46424
10:14:46|0.46412
10:14:47|0.46377
10:14:48|0.46367
10:14:49|0.46325
10:14:50|0.46325
10:14:51|0.46318
10:14:52|0.46283
10:14:53|0.46261
10:14:54|0.46261
10:14:55|0.46323
10:14:56|0.46323
10:14:57|0.46323
10:14:58|0.46323
10:14:59|0.464
10:15:01|0.464
10:15:02|0.464
10:15:03|0.464
10:15:05|0.464
10:15:06|0.464
10:15:06|0.464
10:15:08|0.464
10:15:08|0.464
10:15:09|0.464
10:15:11|0.464
10:15:11|0.46399
10:15:12|0.46399
10:15:13|0.46399
10:15:15|0.46359
10:15:16|0.46385
10:15:16|0.46385
10:15:17|0.46385
10:15:18|0.46385
10:15:20|0.46385
10:15:20|0.46385
10:15:22|0.46385
10:15:23|0.46358
10:15:23|0.46358
10:15:25|0.46358
10:15:25|0.46358
10:15:26|0.46303
10:15:28|0.46303
10:15:29|0.46288
10:15:29|0.46288
10:15:30|0.46346
10:15:33|0.46346
10:15:33|0.46336
10:15:34|0.46292
10:15:35|0.46292
10:15:36|0.46323
10:15:37|0.46323
10:15:38|0.46323
10:15:39|0.46323
10:15:40|0.46323
10:15:41|0.46323
10:15:42|0.46323
10:15:43|0.46323
10:15:45|0.46323
10:15:45|0.46323
10:15:46|0.46323
10:15:47|0.46323
10:15:48|0.46323
10:15:49|0.46323
10:15:50|0.46323
10:15:51|0.4626
10:15:52|0.46259
10:15:53|0.46259
10:15:54|0.46225
10:15:55|0.46225
10:15:56|0.46225
10:15:57|0.4623
10:15:58|0.4623
10:16:01|0.4623
10:16:01|0.4623
10:16:04|0.4623
10:16:04|0.4623
10:16:05|0.4626
10:16:06|0.4626
10:16:07|0.4626
10:16:08|0.4626
10:16:10|0.4626
10:16:10|0.4626
10:16:12|0.4626
10:16:13|0.4626
10:16:14|0.4626
10:16:15|0.46243
10:16:16|0.46243
10:16:17|0.46243
10:16:18|0.46243
10:16:19|0.46335
10:16:20|0.46335
10:16:22|0.46309
10:16:22|0.46309
10:16:23|0.46335
10:16:24|0.46324
10:16:26|0.46324
10:16:26|0.46324
10:16:27|0.46301
10:16:28|0.46301
10:16:29|0.46301
10:16:30|0.46301
10:16:31|0.46301
10:16:32|0.46301
10:16:34|0.46301
10:16:35|0.46301
10:16:36|0.46301
10:16:37|0.46301
10:16:38|0.46301
10:16:39|0.46301
10:16:40|0.46301
10:16:41|0.46333
10:16:42|0.46333
10:16:43|0.46333
10:16:44|0.46334
10:16:45|0.46334
10:16:46|0.46334
10:16:47|0.46334
10:16:48|0.46327
10:16:49|0.46327
10:16:50|0.46327
10:16:51|0.46327
10:16:52|0.46327
10:16:53|0.46327
10:16:54|0.46327
10:16:55|0.46334
10:16:56|0.46334
10:16:57|0.46334
10:16:58|0.46334
10:16:59|0.46334
10:17:00|0.46334
10:17:01|0.46334
10:17:03|0.46334
10:17:05|0.46334
10:17:06|0.46334
10:17:07|0.46334
10:17:08|0.46334
10:17:09|0.46334
10:17:10|0.46334
10:17:11|0.46334
10:17:13|0.46324
10:17:13|0.46324
10:17:16|0.46324
10:17:16|0.46327
10:17:18|0.46327
10:17:19|0.46333
10:17:20|0.46333
10:17:20|0.46333
10:17:21|0.46333
10:17:23|0.46333
10:17:23|0.46333
10:17:24|0.4636
10:17:26|0.46382
10:17:27|0.464
10:17:28|0.464
10:17:29|0.464
10:17:29|0.46413
10:17:31|0.46413
10:17:31|0.46413
10:17:33|0.46413
10:17:34|0.46413
10:17:35|0.46413
10:17:36|0.46413
10:17:37|0.46435
10:17:38|0.46448
10:17:38|0.46448
10:17:39|0.46448
10:17:41|0.46448
10:17:42|0.4645
10:17:42|0.4645
10:17:44|0.4645
10:17:45|0.46461
10:17:45|0.46461
10:17:47|0.46461
10:17:48|0.46475
10:17:49|0.46475
10:17:50|0.46477
10:17:50|0.46486
10:17:51|0.46491
10:17:53|0.46491
10:17:54|0.46491
10:17:55|0.46491
10:17:55|0.46514
10:17:58|0.46514
10:17:58|0.46555
10:18:00|0.46582
10:18:00|0.46552
10:18:03|0.46552
10:18:04|0.46595
10:18:05|0.46598
10:18:06|0.46598
10:18:07|0.4661
10:18:09|0.46635
10:18:10|0.46638
10:18:11|0.46638
10:18:12|0.4664
10:18:13|0.46635
10:18:14|0.4665
10:18:15|0.46635
10:18:16|0.46651
10:18:17|0.46618
10:18:18|0.46671
10:18:19|0.46639
10:18:20|0.46639
10:18:21|0.46639
10:18:22|0.46683
10:18:23|0.46644
10:18:24|0.46687
10:18:25|0.46687
10:18:26|0.46685
10:18:27|0.46685
10:18:28|0.46685
10:18:29|0.46685
10:18:30|0.46685
10:18:31|0.46685
10:18:32|0.46686
10:18:33|0.46635
10:18:34|0.46648
10:18:35|0.46612
10:18:36|0.46612
10:18:37|0.46648
10:18:38|0.46648
10:18:40|0.46648
10:18:41|0.46645
10:18:42|0.46636
10:18:43|0.46636
10:18:44|0.46636
10:18:45|0.46636
10:18:45|0.46616
10:18:46|0.46616
10:18:47|0.46616
10:18:49|0.46616
10:18:49|0.46638
10:18:50|0.46638
10:18:51|0.46638
10:18:53|0.46638
10:18:54|0.46638
10:18:55|0.46687
10:18:55|0.46688
10:18:57|0.46688
10:18:58|0.46688
10:18:59|0.46666
10:19:00|0.4663
10:19:00|0.46612
10:19:03|0.46641
10:19:04|0.46641
10:19:06|0.46641
10:19:07|0.46636
10:19:08|0.46636
10:19:08|0.46636
10:19:10|0.46636
10:19:10|0.46636
10:19:12|0.4663
10:19:12|0.4663
10:19:14|0.46636
10:19:14|0.46636
10:19:16|0.46635
10:19:18|0.46593
10:19:19|0.46593
10:19:19|0.46593
10:19:21|0.46593
10:19:21|0.46593
10:19:22|0.46593
10:19:24|0.46593
10:19:25|0.46555
10:19:25|0.46555
10:19:27|0.46576
10:19:28|0.46576
10:19:29|0.46576
10:19:30|0.466
10:19:31|0.466
10:19:31|0.466
10:19:32|0.466
10:19:33|0.466
10:19:34|0.466
10:19:35|0.46636
10:19:37|0.46636
10:19:38|0.46636
10:19:39|0.46624
10:19:40|0.46624
10:19:40|0.46624
10:19:41|0.46624
10:19:43|0.46624
10:19:43|0.46624
10:19:44|0.46686
10:19:45|0.46686
10:19:47|0.46683
10:19:48|0.46683
10:19:48|0.4668
10:19:49|0.46679
10:19:50|0.46679
10:19:51|0.46679
10:19:52|0.46679
10:19:53|0.46679
10:19:55|0.46679
10:19:55|0.46679
10:19:56|0.46679
10:19:57|0.46679
10:19:58|0.46623
10:19:59|0.46623
10:20:01|0.46623
10:20:03|0.46632
10:20:05|0.46632
10:20:05|0.46752
10:20:07|0.46752
10:20:08|0.46756
10:20:09|0.46748
10:20:10|0.46752
10:20:11|0.46773
10:20:12|0.46768
10:20:13|0.46713
10:20:14|0.46713
10:20:16|0.46715
10:20:18|0.46765
10:20:18|0.46765
10:20:19|0.46765
10:20:21|0.46765
10:20:22|0.46767
10:20:23|0.46767
10:20:23|0.46767
10:20:24|0.46767
10:20:26|0.46765
10:20:26|0.46765
10:20:27|0.46765
10:20:29|0.46765
10:20:29|0.46721
10:20:30|0.46721
10:20:31|0.46759
10:20:33|0.46759
10:20:34|0.46759
10:20:34|0.46759
10:20:36|0.46759
10:20:36|0.4673
10:20:37|0.46715
10:20:38|0.46715
10:20:40|0.46677
10:20:40|0.46677
10:20:43|0.46677
10:20:43|0.46677
10:20:44|0.46677
10:20:46|0.46677
10:20:46|0.46677
10:20:47|0.46677
10:20:48|0.46677
10:20:50|0.46757
10:20:50|0.46757
10:20:51|0.46757
10:20:52|0.46723
10:20:53|0.46721
10:20:55|0.46721
10:20:55|0.46721
10:20:56|0.46721
10:20:57|0.46636
10:20:58|0.46636
10:21:00|0.46636
10:21:00|0.46636
10:21:01|0.46636
10:21:02|0.46636
10:21:03|0.46636
10:21:05|0.46636
10:21:06|0.46636
10:21:08|0.46636
10:21:10|0.467
10:21:11|0.467
10:21:13|0.46735
10:21:13|0.46735
10:21:15|0.46735
10:21:16|0.46735
10:21:18|0.46711
10:21:18|0.46711
10:21:20|0.46711
10:21:21|0.46711
10:21:22|0.46711
10:21:23|0.46711
10:21:24|0.46711
10:21:25|0.46711
10:21:26|0.46721
10:21:27|0.46721
10:21:28|0.46721
10:21:29|0.46721
10:21:30|0.46721
10:21:31|0.46738
10:21:32|0.46738
10:21:33|0.46738
10:21:34|0.46738
10:21:35|0.4678
10:21:36|0.46784
10:21:37|0.46792
10:21:38|0.46799
10:21:39|0.46799
10:21:40|0.46799
10:21:41|0.46799
10:21:42|0.46825
10:21:43|0.46825
10:21:44|0.4683
10:21:45|0.4683
10:21:46|0.46833
10:21:48|0.46856
10:21:49|0.46862
10:21:50|0.469
10:21:51|0.469
10:21:51|0.469
10:21:53|0.46903
10:21:54|0.46903
10:21:54|0.46918
10:21:56|0.46923
10:21:57|0.46943
10:21:58|0.46943
10:21:59|0.46941
10:22:01|0.4694
10:22:01|0.46975
10:22:02|0.46976
10:22:04|0.46976
10:22:05|0.46976
10:22:07|0.46976
10:22:08|0.4698
10:22:10|0.47017
10:22:11|0.47004
10:22:12|0.47056
10:22:13|0.47003
10:22:14|0.47055
10:22:15|0.47054
10:22:16|0.47047
10:22:17|0.46996
10:22:18|0.46933
10:22:20|0.46904
10:22:21|0.46904
10:22:22|0.46904
10:22:23|0.46939
10:22:24|0.46909
10:22:25|0.46938
10:22:26|0.4694
10:22:27|0.46952
10:22:28|0.46945
10:22:30|0.46904
10:22:30|0.46903
10:22:32|0.46894
10:22:33|0.4688
10:22:34|0.4688
10:22:34|0.46876
10:22:36|0.46876
10:22:37|0.46914
10:22:37|0.46914
10:22:39|0.4694
10:22:39|0.4694
10:22:41|0.4694
10:22:42|0.4694
10:22:42|0.4694
10:22:44|0.46929
10:22:44|0.46929
10:22:46|0.4692
10:22:47|0.4692
10:22:48|0.4692
10:22:49|0.4692
10:22:49|0.4688
10:22:50|0.469
10:22:51|0.46836
10:22:53|0.4683
10:22:53|0.4683
10:22:54|0.4683
10:22:55|0.4683
10:22:57|0.4683
10:22:57|0.4683
10:22:58|0.4683
10:23:00|0.4683
10:23:00|0.4683
10:23:02|0.4691
10:23:02|0.4691
10:23:03|0.4691
10:23:05|0.4691
10:23:05|0.4691
10:23:08|0.46926
10:23:10|0.469
10:23:10|0.469
10:23:12|0.46886
10:23:12|0.46873
10:23:13|0.46873
10:23:15|0.46873
10:23:15|0.46873
10:23:16|0.46856
10:23:18|0.46856
10:23:19|0.46856
10:23:19|0.46903
10:23:21|0.46903
10:23:22|0.46923
10:23:23|0.46926
10:23:24|0.46923
10:23:25|0.46923
10:23:26|0.46923
10:23:27|0.46923
10:23:28|0.46923
10:23:29|0.46923
10:23:30|0.46923
10:23:31|0.46923
10:23:32|0.46923
10:23:33|0.46923
10:23:33|0.46923
10:23:35|0.46923
10:23:36|0.46923
10:23:36|0.46956
10:23:38|0.46963
10:23:38|0.46963
10:23:40|0.46963
10:23:40|0.46949
10:23:42|0.46949
10:23:43|0.46949
10:23:44|0.46946
10:23:45|0.46946
10:23:46|0.46946
10:23:47|0.46946
10:23:48|0.46946
10:23:49|0.46902
10:23:50|0.46902
10:23:51|0.46902
10:23:52|0.46902
10:23:53|0.4689
10:23:55|0.46886
10:23:56|0.46886
10:23:57|0.46886
10:23:58|0.46886
10:23:58|0.46886
10:23:59|0.4685
10:24:01|0.4685
10:24:01|0.4685
10:24:02|0.4685
10:24:03|0.46908
10:24:04|0.46908
10:24:05|0.46939
10:24:07|0.46939
10:24:09|0.46939
10:24:09|0.46949
10:24:11|0.46949
10:24:12|0.46949
10:24:13|0.46949
10:24:14|0.46949
10:24:16|0.46949
10:24:17|0.46949
10:24:18|0.46949
10:24:19|0.46949
10:24:20|0.46949
10:24:21|0.46949
10:24:21|0.46949
10:24:23|0.46949
10:24:24|0.46924
10:24:25|0.46924
10:24:25|0.46908
10:24:27|0.46908
10:24:28|0.46908
10:24:29|0.46908
10:24:29|0.46908
10:24:31|0.46908
10:24:32|0.46908
10:24:33|0.46908
10:24:34|0.46908
10:24:35|0.46882
10:24:36|0.46871
10:24:37|0.46871
10:24:38|0.46871
10:24:39|0.46871
10:24:40|0.46871
10:24:40|0.46913
10:24:42|0.46913
10:24:42|0.46938
10:24:44|0.46938
10:24:44|0.46938
10:24:46|0.46949
10:24:46|0.46949
10:24:47|0.46949
10:24:49|0.46949
10:24:49|0.46949
10:24:50|0.46949
10:24:52|0.46949
10:24:53|0.46949
10:24:54|0.46949
10:24:55|0.46949
10:24:56|0.46949
10:24:57|0.46949
10:24:58|0.46911
10:24:59|0.46911
10:24:59|0.46911
10:25:01|0.46911
10:25:02|0.46911
10:25:03|0.4694
10:25:04|0.4694
10:25:05|0.4694
10:25:06|0.4694
10:25:07|0.46911
10:25:08|0.46911
10:25:10|0.46911
10:25:12|0.469
10:25:14|0.469
10:25:15|0.469
10:25:16|0.469
10:25:17|0.469
10:25:19|0.46898
10:25:20|0.46898
10:25:21|0.46898
10:25:22|0.46898
10:25:23|0.46898
10:25:24|0.46898
10:25:25|0.46898
10:25:26|0.46898
10:25:27|0.46898
10:25:28|0.46898
10:25:29|0.46898
10:25:31|0.46898
10:25:31|0.46871
10:25:32|0.4689
10:25:33|0.4686
10:25:34|0.46848
10:25:35|0.4686
10:25:36|0.4686
10:25:37|0.46829
10:25:38|0.46829
10:25:39|0.46829
10:25:40|0.46773
10:25:41|0.46769
10:25:42|0.46737
10:25:43|0.46766
10:25:44|0.46766
10:25:45|0.46766
10:25:46|0.46766
10:25:47|0.46766
10:25:48|0.46734
10:25:49|0.46734
10:25:50|0.46734
10:25:51|0.46766
10:25:53|0.46766
10:25:53|0.46719
10:25:54|0.46719
10:25:55|0.46719
10:25:56|0.46719
10:25:57|0.46719
10:25:58|0.46719
10:25:59|0.46719
10:26:00|0.46717
10:26:02|0.46715
10:26:03|0.46715
10:26:04|0.46716
10:26:05|0.46716
10:26:06|0.46716
10:26:07|0.46745
10:26:08|0.4672
10:26:09|0.4672
10:26:11|0.46745
10:26:12|0.46745
10:26:14|0.46745
10:26:14|0.46745
10:26:16|0.46745
10:26:17|0.46745
10:26:18|0.46695
10:26:19|0.46695
10:26:19|0.46695
10:26:20|0.46695
10:26:22|0.46695
10:26:23|0.46695
10:26:24|0.46695
10:26:25|0.46695
10:26:26|0.46695
10:26:27|0.46695
10:26:28|0.46718
10:26:28|0.4668
10:26:31|0.4668
10:26:31|0.4668
10:26:33|0.46668
10:26:33|0.46686
10:26:35|0.46693
10:26:36|0.46709
10:26:36|0.46709
10:26:37|0.46709
10:26:38|0.46709
10:26:40|0.46706
10:26:40|0.46662
10:26:43|0.46662
10:26:43|0.46662
10:26:45|0.46662
10:26:46|0.46662
10:26:47|0.46662
10:26:49|0.46659
10:26:50|0.46659
10:26:51|0.46659
10:26:52|0.46659
10:26:53|0.46662
10:26:54|0.46662
10:26:55|0.46662
10:26:56|0.46662
10:26:57|0.46662
10:26:58|0.46697
10:26:58|0.46697
10:27:00|0.46697
10:27:01|0.46721
10:27:02|0.46721
10:27:03|0.4672
10:27:04|0.4672
10:27:05|0.4672
10:27:06|0.4672
10:27:06|0.46747
10:27:07|0.46764
10:27:09|0.46764
10:27:10|0.46764
10:27:12|0.46764
10:27:13|0.46764
10:27:15|0.46764
10:27:15|0.46764
10:27:17|0.46764
10:27:18|0.46764
10:27:19|0.46737
10:27:21|0.46733
10:27:22|0.46729
10:27:23|0.46729
10:27:24|0.46729
10:27:25|0.46729
10:27:26|0.46729
10:27:27|0.46729
10:27:28|0.46729
10:27:30|0.46729
10:27:31|0.46729
10:27:32|0.46729
10:27:32|0.46729
10:27:34|0.46729
10:27:35|0.46729
10:27:36|0.46729
10:27:37|0.46729
10:27:39|0.46756
10:27:40|0.46756
10:27:41|0.46756
10:27:42|0.46756
10:27:42|0.467
10:27:44|0.467
10:27:45|0.467
10:27:46|0.467
10:27:47|0.467
10:27:48|0.467
10:27:48|0.46692
10:27:50|0.46692
10:27:51|0.46692
10:27:52|0.46724
10:27:53|0.46696
10:27:54|0.46696
10:27:55|0.46696
10:27:55|0.46722
10:27:57|0.46722
10:27:58|0.46696
10:27:59|0.46696
10:27:59|0.46696
10:28:01|0.46696
10:28:02|0.46696
10:28:03|0.46696
10:28:04|0.4672
10:28:05|0.4672
10:28:06|0.4672
10:28:06|0.46707
10:28:08|0.46707
10:28:09|0.46707
10:28:10|0.46707
10:28:11|0.46803
10:28:13|0.46842
10:28:14|0.46842
10:28:15|0.46865
10:28:16|0.46867
10:28:17|0.46867
10:28:18|0.46867
10:28:20|0.46867
10:28:20|0.46867
10:28:22|0.46867
10:28:23|0.46867
10:28:24|0.46807
10:28:25|0.46804
10:28:27|0.46804
10:28:28|0.46804
10:28:29|0.46804
10:28:30|0.46804
10:28:31|0.46804
10:28:32|0.46804
10:28:33|0.46804
10:28:34|0.46804
10:28:35|0.46804
10:28:36|0.46804
10:28:37|0.46865
10:28:39|0.46799
10:28:40|0.46799
10:28:41|0.46799
10:28:41|0.46799
10:28:42|0.46846
10:28:44|0.46846
10:28:44|0.46867
10:28:46|0.46867
10:28:47|0.46867
10:28:48|0.46867
10:28:49|0.46867
10:28:49|0.46867
10:28:50|0.46867
10:28:51|0.46867
10:28:52|0.46867
10:28:54|0.46868
10:28:54|0.46868
10:28:55|0.46868
10:28:56|0.46867
10:28:57|0.46841
10:28:59|0.46841
10:28:59|0.46841
10:29:01|0.46841
10:29:02|0.46858
10:29:03|0.46858
10:29:04|0.46857
10:29:05|0.46857
10:29:05|0.46857
10:29:07|0.46857
10:29:07|0.46864
10:29:08|0.46864
10:29:10|0.46864
10:29:11|0.46864
10:29:11|0.46864
10:29:14|0.46864
10:29:15|0.46864
10:29:16|0.46864
10:29:17|0.46864
10:29:18|0.46864
10:29:19|0.46864
10:29:20|0.46864
10:29:21|0.46864
10:29:22|0.46864
10:29:23|0.46864
10:29:24|0.46864
10:29:26|0.46864
10:29:27|0.468
10:29:27|0.468
10:29:29|0.468
10:29:30|0.468
10:29:31|0.468
10:29:32|0.468
10:29:32|0.468
10:29:34|0.468
10:29:34|0.468
10:29:36|0.468
10:29:37|0.468
10:29:37|0.468
10:29:38|0.468
10:29:39|0.468
10:29:40|0.468
10:29:42|0.468
10:29:42|0.468
10:29:43|0.46796
10:29:44|0.46796
10:29:45|0.46796
10:29:46|0.46796
10:29:48|0.46796
10:29:48|0.46796
10:29:50|0.46796
10:29:50|0.46796
10:29:52|0.46796
10:29:52|0.46796
10:29:54|0.46796
10:29:54|0.46796
10:29:55|0.46796
10:29:56|0.46796
10:29:57|0.46796
10:29:58|0.46812
10:29:59|0.46864
10:30:00|0.46842
10:30:01|0.46864
10:30:03|0.46902
10:30:05|0.46902
10:30:05|0.46902
10:30:07|0.46902
10:30:08|0.46902
10:30:09|0.46902
10:30:10|0.46865
10:30:11|0.46822
10:30:12|0.46822
10:30:13|0.46863
10:30:15|0.46863
10:30:15|0.46863
10:30:18|0.46863
10:30:18|0.46863
10:30:20|0.46863
10:30:21|0.46817
10:30:22|0.46817
10:30:23|0.46814
10:30:25|0.46814
10:30:26|0.46814
10:30:26|0.46814
10:30:27|0.46814
10:30:29|0.46814
10:30:29|0.46814
10:30:30|0.46814
10:30:31|0.46814
10:30:32|0.46814
10:30:33|0.46814
10:30:34|0.46817
10:30:36|0.46817
10:30:36|0.46792
10:30:38|0.46792
10:30:38|0.46792
10:30:39|0.46792
10:30:40|0.46792
10:30:43|0.46774
10:30:43|0.46769
10:30:44|0.46769
10:30:45|0.46713
10:30:46|0.46713
10:30:47|0.46713
10:30:48|0.46691
10:30:49|0.46691
10:30:50|0.46691
10:30:51|0.46691
10:30:52|0.46691
10:30:53|0.46691
10:30:54|0.46691
10:30:55|0.46682
10:30:56|0.46676
10:30:57|0.46676
10:30:58|0.46676
10:30:59|0.46676
10:31:00|0.46658
10:31:01|0.46658
10:31:02|0.46658
10:31:03|0.46652
10:31:04|0.46658
10:31:05|0.46658
10:31:06|0.46658
10:31:07|0.46658
10:31:08|0.46658
10:31:09|0.46658
10:31:10|0.46658
10:31:11|0.46652
10:31:12|0.46658
10:31:13|0.46658
10:31:15|0.46657
10:31:16|0.46657
10:31:17|0.46657
10:31:18|0.46657
10:31:19|0.46676
10:31:21|0.46676
10:31:22|0.46676
10:31:23|0.46676
10:31:25|0.46676
10:31:27|0.46676
10:31:27|0.46676
10:31:28|0.46676
10:31:29|0.46676
10:31:31|0.46714
10:31:32|0.46714
10:31:33|0.46714
10:31:34|0.46714
10:31:35|0.46714
10:31:36|0.46711
10:31:37|0.46716
10:31:38|0.46764
10:31:39|0.46764
10:31:40|0.46764
10:31:41|0.46764
10:31:42|0.46764
10:31:44|0.46764
10:31:44|0.46764
10:31:46|0.46764
10:31:46|0.46764
10:31:48|0.46764
10:31:48|0.46764
10:31:50|0.46764
10:31:51|0.46764
10:31:51|0.46764
10:31:52|0.46764
10:31:53|0.46764
10:31:55|0.46764
10:31:56|0.46784
10:31:57|0.46784
10:31:58|0.46784
10:31:59|0.46784
10:32:00|0.46799
10:32:00|0.46799
10:32:01|0.46827
10:32:02|0.46827
10:32:04|0.46827
10:32:04|0.46831
10:32:06|0.46861
10:32:06|0.46861
10:32:07|0.46861
10:32:08|0.46861
10:32:09|0.46861
10:32:10|0.46861
10:32:12|0.46861
10:32:13|0.46861
10:32:13|0.46861
10:32:14|0.46861
10:32:17|0.46866
10:32:18|0.46866
10:32:19|0.46866
10:32:21|0.46866
10:32:21|0.46866
10:32:22|0.46867
10:32:23|0.46867
10:32:24|0.46872
10:32:26|0.46872
10:32:26|0.46872
10:32:27|0.46883
10:32:29|0.46883
10:32:29|0.46914
10:32:30|0.46914
10:32:31|0.46914
10:32:32|0.46933
10:32:34|0.4695
10:32:35|0.46957
10:32:36|0.46976
10:32:37|0.47
10:32:38|0.47
10:32:39|0.46981
10:32:40|0.46976
10:32:41|0.46976
10:32:42|0.46981
10:32:44|0.46981
10:32:45|0.46981
10:32:46|0.46981
10:32:47|0.46981
10:32:48|0.46981
10:32:49|0.47
10:32:50|0.47
10:32:51|0.47
10:32:52|0.47
10:32:53|0.47005
10:32:54|0.47012
10:32:55|0.47012
10:32:56|0.47002
10:32:57|0.47002
10:32:58|0.46998
10:32:59|0.46998
10:33:00|0.46998
10:33:01|0.47
10:33:02|0.47
10:33:03|0.47
10:33:04|0.47
10:33:05|0.47
10:33:06|0.47
10:33:07|0.47
10:33:08|0.47
10:33:09|0.47
10:33:10|0.47
10:33:11|0.47
10:33:12|0.47
10:33:13|0.47
10:33:14|0.47
10:33:15|0.47017
10:33:16|0.47017
10:33:18|0.47017
10:33:19|0.47021
10:33:21|0.47018
10:33:22|0.47022
10:33:22|0.47022
10:33:24|0.47022
10:33:25|0.47026
10:33:26|0.47031
10:33:26|0.47017
10:33:28|0.47044
10:33:28|0.47044
10:33:29|0.47044
10:33:31|0.47044
10:33:32|0.47044
10:33:33|0.47026
10:33:34|0.47026
10:33:35|0.47026
10:33:35|0.47046
10:33:36|0.47046
10:33:38|0.47026
10:33:39|0.47026
10:33:39|0.47026
10:33:42|0.47076
10:33:42|0.47091
10:33:43|0.47121
10:33:44|0.47121
10:33:45|0.47121
10:33:46|0.47137
10:33:47|0.47177
10:33:48|0.472
10:33:49|0.472
10:33:50|0.47203
10:33:51|0.47209
10:33:53|0.47213
10:33:53|0.47202
10:33:54|0.47156
10:33:55|0.47174
10:33:56|0.47174
10:33:57|0.47174
10:33:58|0.47174
10:33:59|0.47171
10:34:01|0.47213
10:34:02|0.47204
10:34:03|0.47212
10:34:04|0.47206
10:34:05|0.47206
10:34:06|0.47117
10:34:07|0.47117
10:34:08|0.4719
10:34:09|0.4719
10:34:10|0.4719
10:34:11|0.4719
10:34:12|0.47209
10:34:13|0.47209
10:34:14|0.47219
10:34:15|0.47225
10:34:16|0.47247
10:34:17|0.4725
10:34:19|0.4725
10:34:20|0.47252
10:34:21|0.47253
10:34:23|0.4725
10:34:24|0.47253
10:34:25|0.47253
10:34:26|0.47241
10:34:28|0.47241
10:34:28|0.47302
10:34:30|0.47321
10:34:32|0.47321
10:34:32|0.47322
10:34:33|0.47322
10:34:35|0.47314
10:34:36|0.47314
10:34:37|0.47314
10:34:38|0.47334
10:34:39|0.47334
10:34:40|0.47296
10:34:41|0.47296
10:34:42|0.47296
10:34:43|0.47313
10:34:44|0.47209
10:34:45|0.47146
10:34:46|0.4714
10:34:47|0.47138
10:34:48|0.47138
10:34:49|0.47192
10:34:50|0.4725
10:34:51|0.4725
10:34:52|0.47228
10:34:53|0.47245
10:34:54|0.47259
10:34:55|0.47259
10:34:56|0.47259
10:34:58|0.47259
10:34:58|0.47323
10:34:59|0.47323
10:35:00|0.47276
10:35:01|0.47276
10:35:03|0.47276
10:35:04|0.47294
10:35:04|0.47294
10:35:05|0.47264
10:35:06|0.47264
10:35:07|0.47264
10:35:08|0.47264
10:35:11|0.4725
10:35:11|0.4725
10:35:12|0.4725
10:35:13|0.4725
10:35:14|0.47285
10:35:15|0.47275
10:35:16|0.47281
10:35:17|0.47274
10:35:19|0.47274
10:35:21|0.47294
10:35:22|0.47294
10:35:23|0.47276
10:35:24|0.47276
10:35:26|0.47294
10:35:27|0.47294
10:35:29|0.473
10:35:30|0.473
10:35:31|0.473
10:35:32|0.47296
10:35:34|0.47283
10:35:35|0.47283
10:35:36|0.47283
10:35:37|0.47281
10:35:38|0.47281
10:35:39|0.47259
10:35:40|0.47259
10:35:41|0.47259
10:35:43|0.47243
10:35:44|0.47243
10:35:44|0.47198
10:35:46|0.47198
10:35:47|0.4717
10:35:48|0.47141
10:35:49|0.47197
10:35:50|0.47197
10:35:51|0.47196
10:35:52|0.47194
10:35:53|0.47143
10:35:54|0.47151
10:35:55|0.47151
10:35:56|0.47151
10:35:57|0.47151
10:35:58|0.47195
10:35:59|0.47195
10:36:00|0.47195
10:36:00|0.47195
10:36:01|0.47195
10:36:03|0.47195
10:36:04|0.47195
10:36:05|0.47195
10:36:06|0.47207
10:36:07|0.47207
10:36:08|0.47245
10:36:09|0.47245
10:36:10|0.47245
10:36:11|0.47245
10:36:12|0.47245
10:36:13|0.47245
10:36:14|0.47245
10:36:15|0.47245
10:36:16|0.47258
10:36:17|0.47206
10:36:18|0.47245
10:36:19|0.47245
10:36:21|0.47245
10:36:22|0.47245
10:36:24|0.47245
10:36:25|0.47246
10:36:25|0.47245
10:36:26|0.47245
10:36:28|0.47245
10:36:28|0.47245
10:36:29|0.47245
10:36:30|0.47215
10:36:32|0.47215
10:36:33|0.47215
10:36:34|0.47153
10:36:36|0.47151
10:36:37|0.4713
10:36:38|0.4715
10:36:38|0.4712
10:36:39|0.47116
10:36:40|0.47111
10:36:41|0.47099
10:36:42|0.47099
10:36:43|0.47025
10:36:44|0.47
10:36:45|0.47
10:36:46|0.46974
10:36:47|0.46969
10:36:48|0.46978
10:36:49|0.46978
10:36:50|0.46945
10:36:51|0.46945
10:36:53|0.46945
10:36:53|0.47013
10:36:54|0.47006
10:36:55|0.47006
10:36:56|0.47006
10:36:57|0.47006
10:36:58|0.47006
10:36:59|0.47006
10:37:00|0.47006
10:37:02|0.47086
10:37:02|0.47086
10:37:03|0.47086
10:37:04|0.47113
10:37:05|0.47113
10:37:06|0.47113
10:37:07|0.47113
10:37:08|0.47113
10:37:09|0.47091
10:37:10|0.47072
10:37:11|0.47072
10:37:12|0.47072
10:37:13|0.47072
10:37:14|0.47072
10:37:16|0.47072
10:37:16|0.47005
10:37:17|0.47005
10:37:18|0.47005
10:37:20|0.47005
10:37:22|0.47005
10:37:23|0.47005
10:37:24|0.46998
10:37:25|0.46998
10:37:26|0.46998
10:37:27|0.46933
10:37:29|0.46933
10:37:30|0.46933
10:37:31|0.46933
10:37:32|0.46933
10:37:33|0.46933
10:37:34|0.46933
10:37:35|0.46933
10:37:36|0.46933
10:37:37|0.46933
10:37:38|0.46933
10:37:39|0.46933
10:37:40|0.47
10:37:41|0.4696
10:37:42|0.47
10:37:43|0.47
10:37:44|0.47
10:37:45|0.47
10:37:46|0.47036
10:37:47|0.46975
10:37:48|0.46975
10:37:49|0.46986
10:37:50|0.46975
10:37:51|0.46975
10:37:52|0.46975
10:37:53|0.46975
10:37:54|0.46975
10:37:55|0.46975
10:37:56|0.46975
10:37:57|0.46975
10:37:58|0.46975
10:37:59|0.46975
10:38:00|0.46975
10:38:01|0.46975
10:38:02|0.46975
10:38:03|0.46975
10:38:04|0.46975
10:38:05|0.46958
10:38:06|0.46958
10:38:07|0.46967
10:38:08|0.46977
10:38:09|0.46977
10:38:10|0.47
10:38:11|0.47
10:38:12|0.47005
10:38:13|0.47005
10:38:14|0.47005
10:38:15|0.47005
10:38:16|0.47005
10:38:17|0.47005
10:38:18|0.47005
10:38:19|0.47023
10:38:20|0.47023
10:38:21|0.47023
10:38:22|0.47023
10:38:23|0.47023
10:38:24|0.47024
10:38:25|0.47024
10:38:26|0.47024
10:38:27|0.47024
10:38:29|0.47024
10:38:30|0.47005
10:38:31|0.46956
10:38:32|0.46956
10:38:32|0.46956
10:38:34|0.46956
10:38:35|0.46956
10:38:36|0.46956
10:38:37|0.46956
10:38:38|0.46956
10:38:39|0.46956
10:38:40|0.46956
10:38:41|0.46956
10:38:42|0.46956
10:38:43|0.46933
10:38:44|0.46956
10:38:45|0.46956
10:38:46|0.46956
10:38:47|0.46984
10:38:48|0.46984
10:38:49|0.46984
10:38:50|0.46958
10:38:51|0.46956
10:38:52|0.46956
10:38:53|0.46956
10:38:54|0.46956
10:38:55|0.46956
10:38:56|0.46956
10:38:57|0.46956
10:38:58|0.46956
10:38:59|0.46956
10:39:00|0.46956
10:39:01|0.46956
10:39:02|0.46956
10:39:03|0.46933
10:39:04|0.46958
10:39:05|0.46958
10:39:06|0.46958
10:39:08|0.46958
10:39:09|0.46958
10:39:10|0.46958
10:39:11|0.46958
10:39:13|0.46958
10:39:13|0.46958
10:39:14|0.46958
10:39:15|0.46956
10:39:16|0.46956
10:39:17|0.46956
10:39:18|0.46956
10:39:19|0.46956
10:39:20|0.46956
10:39:21|0.46956
10:39:24|0.46956
10:39:24|0.46956
10:39:26|0.46956
10:39:28|0.46956
10:39:28|0.46956
10:39:31|0.46956
10:39:32|0.46973
10:39:32|0.46957
10:39:34|0.46967
10:39:35|0.46967
10:39:36|0.46967
10:39:37|0.46969
10:39:38|0.46969
10:39:39|0.46969
10:39:39|0.46969
10:39:41|0.46969
10:39:42|0.46969
10:39:43|0.46969
10:39:44|0.46969
10:39:45|0.46969
10:39:46|0.47
10:39:46|0.47024
10:39:48|0.47024
10:39:49|0.47024
10:39:49|0.47024
10:39:51|0.47024
10:39:52|0.47023
10:39:53|0.47023
10:39:54|0.47023
10:39:55|0.47023
10:39:56|0.47023
10:39:56|0.47023
10:39:58|0.47023
10:39:59|0.47023
10:40:00|0.47023
10:40:01|0.47023
10:40:02|0.47023
10:40:02|0.47023
10:40:03|0.47023
10:40:04|0.47023
10:40:06|0.47023
10:40:07|0.47023
10:40:08|0.47023
10:40:09|0.47023
10:40:10|0.4702
10:40:11|0.4702
10:40:11|0.4702
10:40:13|0.47019
10:40:13|0.47019
10:40:14|0.47019
10:40:16|0.46988
10:40:17|0.46988
10:40:18|0.46951
10:40:18|0.4696
10:40:19|0.4696
10:40:21|0.46933
10:40:21|0.46933
10:40:23|0.46933
10:40:25|0.46933
10:40:27|0.46933
10:40:27|0.46887
10:40:30|0.46881
10:40:31|0.46871
10:40:31|0.46856
10:40:32|0.46856
10:40:34|0.46869
10:40:34|0.46869
10:40:35|0.46869
10:40:36|0.46868
10:40:38|0.46868
10:40:39|0.46868
10:40:39|0.46887
10:40:40|0.46887
10:40:42|0.46859
10:40:43|0.46814
10:40:44|0.46852
10:40:45|0.46852
10:40:46|0.46852
10:40:47|0.46852
10:40:48|0.46852
10:40:49|0.46852
10:40:51|0.46852
10:40:52|0.46852
10:40:53|0.46852
10:40:54|0.46852
10:40:55|0.46852
10:40:56|0.46852
10:40:57|0.46852
10:40:58|0.46808
10:40:59|0.46808
10:41:00|0.46808
10:41:01|0.46754
10:41:02|0.46754
10:41:03|0.46754
10:41:04|0.46754
10:41:05|0.46754
10:41:06|0.46754
10:41:07|0.46754
10:41:08|0.46754
10:41:09|0.4678
10:41:10|0.4678
10:41:11|0.46799
10:41:12|0.468
10:41:13|0.468
10:41:14|0.4677
10:41:15|0.468
10:41:16|0.468
10:41:17|0.46792
10:41:18|0.46792
10:41:19|0.46792
10:41:20|0.46792
10:41:21|0.468
10:41:23|0.468
10:41:23|0.468
10:41:25|0.46852
10:41:27|0.46881
10:41:29|0.46881
10:41:30|0.46897
10:41:31|0.46916
10:41:32|0.46916
10:41:33|0.46916
10:41:35|0.46902
10:41:36|0.46905
10:41:37|0.46905
10:41:38|0.46905
10:41:39|0.46905
10:41:40|0.46905
10:41:41|0.46905
10:41:42|0.46884
10:41:43|0.46884
10:41:44|0.46884
10:41:45|0.46883
10:41:46|0.46948
10:41:47|0.46948
10:41:48|0.46948
10:41:49|0.46948
10:41:50|0.46948
10:41:51|0.46948
10:41:52|0.46948
10:41:53|0.46948
10:41:55|0.46948
10:41:55|0.46948
10:41:56|0.46948
10:41:57|0.46948
10:41:58|0.46948
10:41:59|0.46948
10:42:00|0.46948
10:42:01|0.46948
10:42:02|0.46948
10:42:03|0.46948
10:42:04|0.46948
10:42:05|0.46948
10:42:06|0.46948
10:42:07|0.46948
10:42:09|0.46971
10:42:09|0.46971
10:42:11|0.46971
10:42:12|0.47021
10:42:12|0.47031
10:42:14|0.47011
10:42:14|0.47011
10:42:15|0.47017
10:42:16|0.47089
10:42:17|0.47091
10:42:18|0.47104
10:42:20|0.4711
10:42:21|0.4711
10:42:22|0.4711
10:42:23|0.4711
10:42:24|0.4711
10:42:25|0.4711
10:42:27|0.4711
10:42:29|0.47092
10:42:30|0.47092
10:42:31|0.47092
10:42:32|0.47092
10:42:33|0.47092
10:42:34|0.47092
10:42:35|0.47092
10:42:36|0.47092
10:42:37|0.47092
10:42:38|0.47092
10:42:39|0.47092
10:42:40|0.47115
10:42:41|0.47115
10:42:42|0.47116
10:42:43|0.47118
10:42:43|0.47134
10:42:45|0.47145
10:42:46|0.4716
10:42:46|0.47163
10:42:48|0.47163
10:42:50|0.47169
10:42:51|0.47169
10:42:51|0.4717
10:42:52|0.4717
10:42:53|0.47156
10:42:54|0.4717
10:42:55|0.47148
10:42:56|0.47133
10:42:58|0.47155
10:42:59|0.47159
10:43:00|0.47159
10:43:00|0.47159
10:43:01|0.47171
10:43:02|0.47171
10:43:04|0.47171
10:43:05|0.47171
10:43:05|0.47171
10:43:07|0.47171
10:43:07|0.47171
10:43:08|0.47172
10:43:09|0.47172
10:43:10|0.47175
10:43:11|0.47173
10:43:12|0.47191
10:43:14|0.47191
10:43:14|0.47192
10:43:15|0.47192
10:43:16|0.47192
10:43:17|0.47192
10:43:18|0.47192
10:43:20|0.47192
10:43:20|0.47192
10:43:21|0.47192
10:43:23|0.47192
10:43:24|0.47192
10:43:24|0.47192
10:43:25|0.47192
10:43:28|0.47192
10:43:29|0.47192
10:43:31|0.47192
10:43:32|0.47213
10:43:33|0.47213
10:43:35|0.472
10:43:35|0.472
10:43:37|0.472
10:43:39|0.472
10:43:40|0.472
10:43:41|0.472
10:43:41|0.472
10:43:43|0.472
10:43:44|0.47215
10:43:45|0.472
10:43:45|0.472
10:43:46|0.47227
10:43:48|0.47227
10:43:49|0.47192
10:43:49|0.47192
10:43:51|0.47192
10:43:51|0.472
10:43:53|0.472
10:43:54|0.47142
10:43:54|0.47153
10:43:56|0.47115
10:43:56|0.471
10:43:58|0.471
10:43:58|0.47065
10:43:59|0.47065
10:44:01|0.47065
10:44:02|0.47065
10:44:02|0.4705
10:44:03|0.4705
10:44:04|0.4705
10:44:06|0.4705
10:44:06|0.4705
10:44:07|0.4705
10:44:08|0.4705
10:44:10|0.4704
10:44:11|0.4704
10:44:11|0.4704
10:44:13|0.47052
10:44:13|0.47052
10:44:15|0.47052
10:44:15|0.47052
10:44:17|0.47052
10:44:18|0.47052
10:44:18|0.47052
10:44:19|0.47052
10:44:20|0.47052
10:44:21|0.47125
10:44:23|0.47125
10:44:24|0.47155
10:44:24|0.47155
10:44:25|0.47191
10:44:26|0.47191
10:44:29|0.47205
10:44:30|0.47205
10:44:31|0.47205
10:44:32|0.47205
10:44:34|0.47205
10:44:35|0.47205
10:44:37|0.47205
10:44:38|0.47205
10:44:39|0.47191
10:44:40|0.47206
10:44:41|0.47206
10:44:43|0.47206
10:44:43|0.47206
10:44:44|0.47168
10:44:46|0.47212
10:44:46|0.47212
10:44:48|0.47224
10:44:49|0.47224
10:44:50|0.47224
10:44:51|0.47238
10:44:52|0.47222
10:44:53|0.47225
10:44:54|0.47229
10:44:55|0.47229
10:44:56|0.47229
10:44:57|0.47224
10:44:58|0.47241
10:44:59|0.47241
10:45:00|0.47224
10:45:01|0.47224
10:45:02|0.47224
10:45:04|0.47224
10:45:04|0.47224
10:45:05|0.47273
10:45:06|0.47289
10:45:07|0.47292
10:45:08|0.47299
10:45:09|0.47299
10:45:10|0.473
10:45:11|0.473
10:45:12|0.473
10:45:13|0.473
10:45:14|0.473
10:45:15|0.47292
10:45:16|0.47295
10:45:17|0.47255
10:45:18|0.47253
10:45:19|0.47253
10:45:20|0.47253
10:45:21|0.47253
10:45:22|0.47253
10:45:23|0.47293
10:45:25|0.47211
10:45:25|0.47211
10:45:27|0.47243
10:45:28|0.47243
10:45:28|0.47243
10:45:30|0.47243
10:45:32|0.47243
10:45:33|0.47207
10:45:34|0.47234
10:45:36|0.47234
10:45:37|0.47234
10:45:38|0.47234
10:45:39|0.47234
10:45:40|0.47234
10:45:41|0.47234
10:45:42|0.47234
10:45:43|0.47225
10:45:43|0.47207
10:45:45|0.47207
10:45:46|0.47207
10:45:46|0.47207
10:45:48|0.47207
10:45:49|0.47207
10:45:49|0.47207
10:45:51|0.4719
10:45:51|0.47185
10:45:53|0.47185
10:45:54|0.47185
10:45:55|0.4715
10:45:55|0.47133
10:45:57|0.47133
10:45:58|0.47125
10:45:58|0.47125
10:46:00|0.47111
10:46:01|0.47098
10:46:02|0.47098
10:46:03|0.47117
10:46:03|0.47117
10:46:04|0.47117
10:46:06|0.47117
10:46:06|0.47117
10:46:08|0.47117
10:46:09|0.47117
10:46:10|0.47117
10:46:11|0.47178
10:46:12|0.47178
10:46:13|0.47193
10:46:14|0.47209
10:46:15|0.47209
10:46:16|0.47209
10:46:16|0.47209
10:46:18|0.47209
10:46:18|0.47209
10:46:19|0.47191
10:46:21|0.47191
10:46:22|0.47191
10:46:22|0.47191
10:46:24|0.47178
10:46:25|0.47191
10:46:26|0.47191
10:46:27|0.47191
10:46:27|0.47191
10:46:29|0.47191
10:46:31|0.47209
10:46:31|0.47182
10:46:33|0.47182
10:46:34|0.47182
10:46:35|0.47182
10:46:36|0.47182
10:46:37|0.47229
10:46:37|0.47229
10:46:39|0.47201
10:46:40|0.47201
10:46:41|0.47201
10:46:42|0.47201
10:46:43|0.47201
10:46:44|0.47228
10:46:45|0.47228
10:46:46|0.47228
10:46:47|0.47243
10:46:48|0.47243
10:46:49|0.472
10:46:50|0.472
10:46:51|0.472
10:46:52|0.472
10:46:53|0.472
10:46:55|0.47168
10:46:56|0.47168
10:46:56|0.47168
10:46:57|0.47168
10:46:58|0.47168
10:46:59|0.47168
10:47:00|0.47181
10:47:01|0.47181
10:47:02|0.47164
10:47:03|0.47164
10:47:04|0.47164
10:47:05|0.47164
10:47:06|0.47153
10:47:07|0.47153
10:47:08|0.47153
10:47:09|0.47153
10:47:10|0.47153
10:47:12|0.47153
10:47:13|0.47153
10:47:15|0.47153
10:47:15|0.47102
10:47:16|0.471
10:47:17|0.471
10:47:19|0.471
10:47:19|0.471
10:47:20|0.471
10:47:21|0.471
10:47:22|0.471
10:47:23|0.471
10:47:24|0.47084
10:47:25|0.47073
10:47:26|0.47073
10:47:27|0.47073
10:47:29|0.47067
10:47:30|0.47067
10:47:31|0.47079
10:47:33|0.47079
10:47:34|0.47079
10:47:35|0.47098
10:47:36|0.47098
10:47:37|0.47098
10:47:38|0.47098
10:47:39|0.47098
10:47:40|0.471
10:47:41|0.471
10:47:43|0.471
10:47:44|0.471
10:47:45|0.471
10:47:46|0.471
10:47:47|0.47094
10:47:48|0.47094
10:47:49|0.47094
10:47:50|0.471
10:47:51|0.47128
10:47:52|0.47103
10:47:53|0.47103
10:47:54|0.47103
10:47:55|0.47103
10:47:56|0.47129
10:47:57|0.471
10:47:58|0.471
10:47:59|0.47128
10:48:00|0.47128
10:48:01|0.47125
10:48:02|0.47125
10:48:04|0.47137
10:48:05|0.47137
10:48:06|0.47137
10:48:07|0.47137
10:48:08|0.47137
10:48:09|0.47103
10:48:10|0.47103
10:48:11|0.47103
10:48:12|0.47103
10:48:14|0.471
10:48:14|0.471
10:48:15|0.47081
10:48:17|0.47067
10:48:18|0.47067
10:48:18|0.47067
10:48:19|0.47067
10:48:21|0.47067
10:48:21|0.47067
10:48:23|0.47067
10:48:23|0.47067
10:48:24|0.47067
10:48:26|0.47051
10:48:27|0.47051
10:48:28|0.47051
10:48:28|0.47051
10:48:30|0.47067
10:48:30|0.47067
10:48:33|0.47089
10:48:33|0.47089
10:48:35|0.47089
10:48:36|0.47089
10:48:37|0.47089
10:48:38|0.47089
10:48:39|0.47089
10:48:39|0.47089
10:48:42|0.47089
10:48:43|0.47089
10:48:44|0.47097
10:48:46|0.47097
10:48:46|0.47097
10:48:48|0.47097
10:48:49|0.47093
10:48:49|0.47093
10:48:51|0.47093
10:48:52|0.47093
10:48:53|0.47041
10:48:54|0.47041
10:48:55|0.47041
10:48:56|0.47017
10:48:57|0.46983
10:48:58|0.46983
10:48:58|0.46983
10:49:00|0.46983
10:49:01|0.46974
10:49:02|0.46956
10:49:03|0.46956
10:49:03|0.46956
10:49:04|0.46956
10:49:06|0.46958
10:49:07|0.46958
10:49:08|0.46974
10:49:09|0.46995
10:49:10|0.46995
10:49:10|0.46989
10:49:12|0.46987
10:49:12|0.46987
10:49:14|0.46987
10:49:14|0.46992
10:49:15|0.46992
10:49:17|0.47028
10:49:17|0.47028
10:49:19|0.47028
10:49:20|0.47028
10:49:21|0.47028
10:49:22|0.47028
10:49:23|0.47004
10:49:24|0.47004
10:49:25|0.47004
10:49:26|0.47004
10:49:28|0.47025
10:49:28|0.47042
10:49:29|0.47042
10:49:31|0.47042
10:49:31|0.47042
10:49:34|0.47042
10:49:34|0.47042
10:49:37|0.47042
10:49:37|0.47023
10:49:39|0.47042
10:49:40|0.47042
10:49:41|0.47042
10:49:42|0.47072
10:49:43|0.47072
10:49:44|0.47036
10:49:45|0.471
10:49:46|0.471
10:49:47|0.471
10:49:48|0.471
10:49:49|0.471
10:49:50|0.471
10:49:51|0.4711
10:49:52|0.4711
10:49:53|0.4713
10:49:54|0.4713
10:49:56|0.47131
10:49:56|0.47131
10:49:57|0.47131
10:49:58|0.47131
10:49:59|0.47131
10:50:00|0.47131
10:50:01|0.47131
10:50:02|0.4711
10:50:03|0.4711
10:50:04|0.4711
10:50:05|0.4711
10:50:06|0.4711
10:50:07|0.4711
10:50:09|0.4711
10:50:10|0.4711
10:50:11|0.4711
10:50:12|0.4711
10:50:13|0.4711
10:50:14|0.4711
10:50:15|0.4711
10:50:16|0.4711
10:50:17|0.4711
10:50:18|0.471
10:50:19|0.471
10:50:20|0.471
10:50:21|0.471
10:50:22|0.471
10:50:23|0.471
10:50:24|0.471
10:50:25|0.471
10:50:26|0.471
10:50:27|0.471
10:50:28|0.471
10:50:29|0.471
10:50:30|0.471
10:50:32|0.471
10:50:33|0.471
10:50:36|0.471
10:50:37|0.471
10:50:37|0.471
10:50:40|0.471
10:50:41|0.471
10:50:42|0.471
10:50:44|0.4711
10:50:45|0.4711
10:50:46|0.4711
10:50:47|0.4711
10:50:48|0.4711
10:50:48|0.4711
10:50:50|0.47105
10:50:51|0.47099
10:50:52|0.471
10:50:54|0.471
10:50:55|0.471
10:50:56|0.471
10:50:57|0.471
10:50:58|0.471
10:50:59|0.471
10:51:00|0.47101
10:51:01|0.47101
10:51:02|0.47101
10:51:03|0.47101
10:51:04|0.47101
10:51:05|0.47101
10:51:06|0.47101
10:51:07|0.47101
10:51:08|0.47101
10:51:09|0.47101
10:51:10|0.47101
10:51:11|0.47101
10:51:12|0.47101
10:51:13|0.47101
10:51:14|0.47149
10:51:15|0.47149
10:51:16|0.47181
10:51:17|0.47181
10:51:18|0.47181
10:51:19|0.47209
10:51:20|0.47171
10:51:21|0.47171
10:51:22|0.47171
10:51:23|0.47171
10:51:24|0.47171
10:51:25|0.47171
10:51:26|0.47171
10:51:27|0.47171
10:51:28|0.47171
10:51:29|0.47171
10:51:30|0.47171
10:51:31|0.47171
10:51:32|0.47171
10:51:33|0.47171
10:51:34|0.47166
10:51:36|0.47166
10:51:38|0.47166
10:51:39|0.47166
10:51:40|0.47166
10:51:41|0.47166
10:51:41|0.47124
10:51:43|0.47108
10:51:43|0.4714
10:51:45|0.4714
10:51:46|0.4714
10:51:47|0.4714
10:51:48|0.4714
10:51:49|0.47106
10:51:50|0.47106
10:51:51|0.47106
10:51:51|0.47106
10:51:53|0.47106
10:51:54|0.47106
10:51:55|0.47106
10:51:56|0.47106
10:51:57|0.47106
10:51:58|0.47106
10:52:00|0.47106
10:52:01|0.471
10:52:02|0.471
10:52:02|0.471
10:52:04|0.471
10:52:06|0.471
10:52:06|0.471
10:52:07|0.47101
10:52:08|0.47101
10:52:09|0.47101
10:52:10|0.47101
10:52:11|0.47101
10:52:12|0.47101
10:52:13|0.47101
10:52:14|0.47101
10:52:15|0.47101
10:52:17|0.47101
10:52:17|0.47105
10:52:18|0.47105
10:52:19|0.47105
10:52:20|0.471
10:52:21|0.471
10:52:22|0.471
10:52:23|0.471
10:52:24|0.471
10:52:25|0.471
10:52:26|0.471
10:52:27|0.471
10:52:28|0.471
10:52:29|0.471
10:52:30|0.471
10:52:31|0.471
10:52:33|0.47064
10:52:33|0.47064
10:52:34|0.47064
10:52:36|0.47106
10:52:37|0.47165
10:52:39|0.47165
10:52:41|0.47129
10:52:42|0.47129
10:52:43|0.47129
10:52:44|0.4715
10:52:45|0.47154
10:52:45|0.47185
10:52:47|0.47185
10:52:48|0.47185
10:52:49|0.47185
10:52:50|0.47185
10:52:51|0.47185
10:52:52|0.47185
10:52:53|0.47185
10:52:54|0.47185
10:52:55|0.47185
10:52:56|0.47185
10:52:57|0.47185
10:52:58|0.47185
10:52:59|0.47155
10:53:00|0.47155
10:53:01|0.47155
10:53:03|0.47129
10:53:04|0.47129
10:53:05|0.47129
10:53:06|0.47129
10:53:07|0.47129
10:53:08|0.47129
10:53:09|0.47129
10:53:10|0.47129
10:53:12|0.47129
10:53:13|0.47129
10:53:14|0.47129
10:53:15|0.47129
10:53:16|0.47129
10:53:17|0.47138
10:53:17|0.47138
10:53:19|0.47138
10:53:20|0.47138
10:53:21|0.47128
10:53:22|0.47128
10:53:22|0.47128
10:53:24|0.47128
10:53:25|0.47128
10:53:25|0.47128
10:53:27|0.47128
10:53:28|0.47128
10:53:29|0.47128
10:53:30|0.47128
10:53:31|0.47095
10:53:32|0.47095
10:53:32|0.47065
10:53:34|0.47065
10:53:35|0.47065
10:53:36|0.47065
10:53:38|0.47065
10:53:39|0.47065
10:53:40|0.47045
10:53:41|0.47045
10:53:42|0.47048
10:53:44|0.47048
10:53:45|0.47048
10:53:45|0.47048
10:53:46|0.47048
10:53:47|0.47128
10:53:48|0.47128
10:53:50|0.47128
10:53:50|0.47116
10:53:51|0.47116
10:53:53|0.47116
10:53:53|0.47116
10:53:54|0.47116
10:53:55|0.47116
10:53:56|0.47116
10:53:57|0.47116
10:53:58|0.47116
10:53:59|0.47116
10:54:01|0.47129
10:54:02|0.47129
10:54:03|0.47129
10:54:04|0.47129
10:54:05|0.47129
10:54:06|0.47129
10:54:07|0.47129
10:54:08|0.47129
10:54:09|0.47129
10:54:09|0.47138
10:54:11|0.47138
10:54:12|0.47138
10:54:13|0.47138
10:54:14|0.47138
10:54:15|0.47138
10:54:16|0.47138
10:54:17|0.47138
10:54:17|0.47138
10:54:19|0.47138
10:54:20|0.47138
10:54:20|0.4709
10:54:21|0.4709
10:54:23|0.4709
10:54:25|0.4709
10:54:25|0.4709
10:54:26|0.4709
10:54:27|0.47085
10:54:29|0.47085
10:54:30|0.47085
10:54:30|0.47085
10:54:33|0.47085
10:54:33|0.47085
10:54:34|0.47085
10:54:35|0.47085
10:54:36|0.47085
10:54:39|0.47085
10:54:40|0.47085
10:54:42|0.47085
10:54:43|0.47085
10:54:44|0.47085
10:54:45|0.47085
10:54:46|0.47085
10:54:47|0.47085
10:54:48|0.47085
10:54:49|0.47085
10:54:51|0.47085
10:54:52|0.47085
10:54:53|0.47085
10:54:54|0.47105
10:54:54|0.47105
10:54:56|0.47105
10:54:57|0.47105
10:54:58|0.47105
10:54:59|0.47105
10:55:00|0.47105
10:55:01|0.47099
10:55:02|0.47099
10:55:03|0.47099
10:55:04|0.4714
10:55:05|0.4714
10:55:06|0.4714
10:55:07|0.4714
10:55:08|0.4714
10:55:09|0.4714
10:55:10|0.4715
10:55:11|0.4715
10:55:12|0.4715
10:55:13|0.4715
10:55:14|0.47146
10:55:15|0.47146
10:55:16|0.4719
10:55:17|0.47201
10:55:18|0.47204
10:55:19|0.47173
10:55:20|0.47173
10:55:21|0.47173
10:55:22|0.47173
10:55:23|0.47173
10:55:24|0.47173
10:55:25|0.47173
10:55:26|0.47173
10:55:27|0.47173
10:55:28|0.47173
10:55:29|0.47165
10:55:30|0.47165
10:55:31|0.47165
10:55:32|0.47165
10:55:33|0.47165
10:55:34|0.47165
10:55:35|0.47165
10:55:36|0.47165
10:55:37|0.47165
10:55:38|0.47165
10:55:40|0.47131
10:55:42|0.47131
10:55:43|0.47131
10:55:45|0.47131
10:55:45|0.47129
10:55:47|0.47105
10:55:48|0.47106
10:55:48|0.47123
10:55:51|0.47123
10:55:51|0.4712
10:55:52|0.4712
10:55:53|0.47107
10:55:54|0.47107
10:55:55|0.47107
10:55:56|0.47107
10:55:57|0.47107
10:55:58|0.47107
10:55:59|0.47107
10:56:00|0.47107
10:56:01|0.47121
10:56:03|0.471
10:56:03|0.471
10:56:04|0.471
10:56:06|0.471
10:56:06|0.471
10:56:07|0.471
10:56:08|0.471
10:56:09|0.471
10:56:11|0.471
10:56:11|0.471
10:56:12|0.471
10:56:14|0.471
10:56:15|0.47117
10:56:16|0.47117
10:56:17|0.47106
10:56:19|0.47106
10:56:19|0.47129
10:56:21|0.47129
10:56:22|0.47171
10:56:22|0.47171
10:56:23|0.47171
10:56:24|0.47171
10:56:25|0.47171
10:56:26|0.47171
10:56:27|0.47171
10:56:28|0.47171
10:56:30|0.47171
10:56:31|0.47173
10:56:31|0.47173
10:56:32|0.47173
10:56:33|0.47173
10:56:34|0.47173
10:56:35|0.47173
10:56:36|0.47173
10:56:37|0.47173
10:56:38|0.47173
10:56:41|0.47173
10:56:41|0.47173
10:56:43|0.47144
10:56:43|0.4714
10:56:44|0.4714
10:56:47|0.4714
10:56:49|0.4714
10:56:50|0.4714
10:56:51|0.47142
10:56:52|0.4713
10:56:53|0.4713
10:56:54|0.4713
10:56:55|0.4713
10:56:56|0.4713
10:56:57|0.4713
10:56:58|0.4713
10:56:59|0.4713
10:57:00|0.4713
10:57:01|0.47157
10:57:03|0.47157
10:57:03|0.47164
10:57:04|0.47164
10:57:05|0.47164
10:57:07|0.47164
10:57:07|0.47164
10:57:09|0.47164
10:57:10|0.47164
10:57:12|0.47164
10:57:13|0.4713
10:57:13|0.4713
10:57:14|0.47106
10:57:17|0.47106
10:57:17|0.47106
10:57:19|0.47106
10:57:20|0.47106
10:57:20|0.47106
10:57:21|0.47106
10:57:22|0.47106
10:57:23|0.47125
10:57:24|0.47125
10:57:25|0.47125
10:57:26|0.47125
10:57:28|0.47125
10:57:28|0.47125
10:57:30|0.47125
10:57:30|0.47101
10:57:31|0.471
10:57:32|0.471
10:57:33|0.471
10:57:34|0.471
10:57:35|0.471
10:57:36|0.471
10:57:37|0.471
10:57:39|0.471
10:57:39|0.471
10:57:42|0.471
10:57:43|0.471
10:57:44|0.471
10:57:45|0.47122
10:57:46|0.47132
10:57:48|0.47132
10:57:49|0.47132
10:57:50|0.47132
10:57:52|0.47101
10:57:53|0.47101
10:57:54|0.47101
10:57:55|0.47133
10:57:56|0.47132
10:57:58|0.4715
10:57:58|0.47157
10:58:00|0.47157
10:58:00|0.47157
10:58:02|0.47157
10:58:03|0.47164
10:58:04|0.47164
10:58:05|0.47164
10:58:06|0.47164
10:58:07|0.47164
10:58:08|0.47164
10:58:09|0.47164
10:58:10|0.47164
10:58:11|0.47164
10:58:12|0.47164
10:58:13|0.47164
10:58:14|0.47164
10:58:15|0.47164
10:58:16|0.47164
10:58:18|0.47164
10:58:19|0.47158
10:58:20|0.47163
10:58:21|0.47161
10:58:22|0.47139
10:58:23|0.47139
10:58:23|0.47139
10:58:26|0.47132
10:58:27|0.47121
10:58:27|0.47121
10:58:29|0.47121
10:58:29|0.47121
10:58:30|0.47121
10:58:32|0.47121
10:58:33|0.47121
10:58:33|0.47121
10:58:34|0.47175
10:58:35|0.47205
10:58:36|0.47205
10:58:37|0.47215
10:58:39|0.47215
10:58:39|0.47218
10:58:40|0.47195
10:58:43|0.4728
10:58:44|0.47285
10:58:46|0.47314
10:58:47|0.47325
10:58:48|0.47325
10:58:49|0.47334
10:58:50|0.47341
10:58:51|0.47404
10:58:52|0.47405
10:58:54|0.47386
10:58:55|0.47408
10:58:56|0.47444
10:58:57|0.47419
10:58:58|0.47419
10:58:59|0.47405
10:59:01|0.47442
10:59:01|0.47407
10:59:03|0.4745
10:59:03|0.4745
10:59:05|0.47451
10:59:06|0.47473
10:59:07|0.47443
10:59:08|0.475
10:59:09|0.475
10:59:10|0.475
10:59:11|0.475
10:59:11|0.475
10:59:13|0.475
10:59:13|0.475
10:59:15|0.47534
10:59:16|0.47482
10:59:17|0.47551
10:59:18|0.47587
10:59:19|0.47483
10:59:19|0.47358
10:59:21|0.47388
10:59:22|0.47389
10:59:23|0.4742
10:59:24|0.47475
10:59:25|0.47507
10:59:26|0.4752
10:59:26|0.47494
10:59:28|0.47494
10:59:28|0.47494
10:59:30|0.47494
10:59:31|0.47531
10:59:32|0.47531
10:59:33|0.47547
10:59:34|0.47547
10:59:35|0.47547
10:59:35|0.47468
10:59:37|0.47454
10:59:38|0.47414
10:59:39|0.47414
10:59:40|0.47446
10:59:41|0.47443
10:59:42|0.47443
10:59:44|0.47402
10:59:45|0.4745
10:59:47|0.47468
10:59:48|0.47468
10:59:49|0.47468
10:59:50|0.47503
10:59:51|0.47503
10:59:51|0.47503
10:59:52|0.47502
10:59:55|0.47502
10:59:55|0.47502
10:59:56|0.47502
10:59:57|0.47528
10:59:59|0.47528
11:00:01|0.47595
11:00:03|0.476
11:00:07|0.47608
11:00:12|0.47479
11:00:16|0.47536
11:00:20|0.47458
11:00:25|0.47512
11:00:35|0.4747
11:00:39|0.47425
11:00:45|0.47422
11:00:48|0.47457
11:00:49|0.47451
11:00:53|0.47393
11:00:56|0.47431
11:00:57|0.47378
11:00:59|0.47376
11:01:00|0.47429
11:01:02|0.47371
11:01:04|0.47407
11:01:04|0.4734
11:01:06|0.4734
11:01:07|0.47335
11:01:08|0.47326
11:01:09|0.47326
11:01:11|0.47308
11:01:11|0.473
11:01:13|0.473
11:01:13|0.473
11:01:15|0.473
11:01:16|0.4727
11:01:17|0.47301
11:01:18|0.47265
11:01:19|0.47265
11:01:20|0.47319
11:01:21|0.47319
11:01:22|0.47319
11:01:23|0.47252
11:01:24|0.47251
11:01:25|0.47251
11:01:26|0.47279
11:01:27|0.47279
11:01:28|0.47279
11:01:29|0.47279
11:01:30|0.47279
11:01:31|0.47279
11:01:32|0.4728
11:01:33|0.47247
11:01:34|0.47247
11:01:35|0.47247
11:01:36|0.47247
11:01:37|0.47234
11:01:38|0.47227
11:01:39|0.47205
11:01:40|0.47192
11:01:41|0.47225
11:01:42|0.47224
11:01:43|0.47224
11:01:44|0.47224
11:01:45|0.47224
11:01:47|0.4719
11:01:48|0.4719
11:01:49|0.47199
11:01:50|0.47158
11:01:51|0.47158
11:01:52|0.4715
11:01:53|0.4715
11:01:55|0.4715
11:01:55|0.4715
11:01:57|0.47176
11:01:57|0.47177
11:01:58|0.4715
11:01:59|0.47177
11:02:00|0.47177
11:02:02|0.47177
11:02:03|0.47156
11:02:04|0.47156
11:02:05|0.47138
11:02:06|0.47177
11:02:07|0.47177
11:02:08|0.47156
11:02:09|0.47156
11:02:10|0.47156
11:02:11|0.47175
11:02:12|0.47175
11:02:13|0.47156
11:02:14|0.47156
11:02:15|0.4715
11:02:16|0.47156
11:02:18|0.47156
11:02:18|0.47133
11:02:19|0.471
11:02:21|0.47129
11:02:22|0.471
11:02:23|0.4717
11:02:24|0.47177
11:02:25|0.47177
11:02:26|0.47177
11:02:27|0.47177
11:02:28|0.47177
11:02:29|0.47177
11:02:30|0.47157
11:02:31|0.47157
11:02:32|0.47189
11:02:33|0.47189
11:02:35|0.47189
11:02:36|0.47189
11:02:37|0.47189
11:02:38|0.47189
11:02:39|0.47189
11:02:40|0.47171
11:02:42|0.47171
11:02:43|0.47171
11:02:44|0.47171
11:02:45|0.47171
11:02:47|0.4717
11:02:49|0.4717
11:02:50|0.4717
11:02:50|0.4717
11:02:51|0.4717
11:02:53|0.4717
11:02:54|0.4717
11:02:54|0.4717
11:02:57|0.4719
11:02:57|0.4718
11:02:59|0.4717
11:03:00|0.47219
11:03:02|0.47219
11:03:03|0.47219
11:03:04|0.47219
11:03:05|0.47219
11:03:05|0.47219
11:03:07|0.47219
11:03:08|0.47219
11:03:09|0.47219
11:03:10|0.47219
11:03:11|0.47219
11:03:12|0.47219
11:03:13|0.47217
11:03:14|0.4722
11:03:15|0.4722
11:03:16|0.4722
11:03:16|0.4722
11:03:18|0.4722
11:03:19|0.47162
11:03:20|0.47219
11:03:21|0.47219
11:03:21|0.47217
11:03:22|0.47217
11:03:23|0.47217
11:03:25|0.47217
11:03:26|0.47217
11:03:27|0.47217
11:03:28|0.47217
11:03:29|0.47217
11:03:30|0.47217
11:03:31|0.47217
11:03:32|0.47217
11:03:32|0.47173
11:03:34|0.47228
11:03:35|0.47228
11:03:36|0.47228
11:03:37|0.47228
11:03:38|0.47228
11:03:39|0.47228
11:03:40|0.47228
11:03:41|0.47178
11:03:42|0.47222
11:03:42|0.47228
11:03:44|0.47228
11:03:45|0.47224
11:03:46|0.47228
11:03:48|0.47227
11:03:48|0.47227
11:03:50|0.47227
11:03:52|0.47227
11:03:52|0.47227
11:03:54|0.47206
11:03:55|0.4713
11:03:56|0.4713
11:03:56|0.4713
11:03:58|0.4713
11:03:59|0.47155
11:04:00|0.47155
11:04:01|0.47113
11:04:02|0.47113
11:04:03|0.47099
11:04:04|0.4709
11:04:05|0.4709
11:04:06|0.47078
11:04:07|0.47078
11:04:08|0.47078
11:04:09|0.47078
11:04:10|0.47078
11:04:11|0.47078
11:04:12|0.47078
11:04:13|0.47068
11:04:14|0.47085
11:04:16|0.47062
11:04:17|0.47062
11:04:18|0.47061
11:04:19|0.47038
11:04:20|0.47038
11:04:21|0.47038
11:04:22|0.47038
11:04:23|0.47038
11:04:24|0.47038
11:04:25|0.47073
11:04:25|0.471
11:04:27|0.47089
11:04:27|0.47095
11:04:29|0.47154
11:04:30|0.47154
11:04:31|0.47154
11:04:31|0.47154
11:04:33|0.47155
11:04:34|0.47155
11:04:35|0.47155
11:04:36|0.47155
11:04:37|0.47155
11:04:38|0.47155
11:04:38|0.47155
11:04:40|0.47154
11:04:42|0.47154
11:04:43|0.47155
11:04:44|0.47155
11:04:45|0.47155
11:04:46|0.47155
11:04:47|0.47155
11:04:49|0.47155
11:04:51|0.47155
11:04:52|0.47155
11:04:53|0.47155
11:04:55|0.47155
11:04:56|0.47141
11:04:57|0.47141
11:04:58|0.47141
11:04:59|0.47141
11:05:00|0.47141
11:05:02|0.47141
11:05:03|0.47141
11:05:04|0.47157
11:05:05|0.47157
11:05:06|0.47157
11:05:07|0.47157
11:05:09|0.47141
11:05:10|0.47141
11:05:11|0.47141
11:05:12|0.47141
11:05:13|0.47141
11:05:14|0.47157
11:05:15|0.47138
11:05:16|0.47138
11:05:17|0.47138
11:05:18|0.471
11:05:19|0.47062
11:05:20|0.471
11:05:21|0.471
11:05:22|0.471
11:05:23|0.471
11:05:24|0.47062
11:05:25|0.47062
11:05:26|0.47062
11:05:27|0.47062
11:05:28|0.47062
11:05:29|0.47062
11:05:30|0.47062
11:05:31|0.47062
11:05:32|0.47062
11:05:33|0.47062
11:05:34|0.47062
11:05:35|0.47073
11:05:36|0.47106
11:05:37|0.47106
11:05:38|0.4712
11:05:39|0.4712
11:05:40|0.4712
11:05:41|0.4712
11:05:42|0.4712
11:05:43|0.4712
11:05:44|0.4712
11:05:45|0.4712
11:05:46|0.4712
11:05:48|0.4712
11:05:50|0.4712
11:05:52|0.47103
11:05:53|0.47103
11:05:54|0.47103
11:05:55|0.47103
11:05:57|0.47103
11:05:58|0.47103
11:05:58|0.47103
11:06:00|0.47103
11:06:01|0.47103
11:06:02|0.47103
11:06:03|0.47103
11:06:05|0.47103
11:06:05|0.47103
11:06:07|0.47103
11:06:08|0.47095
11:06:09|0.47011
11:06:10|0.47011
11:06:10|0.46997
11:06:11|0.46964
11:06:12|0.46958
11:06:14|0.46982
11:06:14|0.47008
11:06:16|0.47008
11:06:17|0.47008
11:06:17|0.47001
11:06:19|0.47001
11:06:20|0.47001
11:06:20|0.47001
11:06:21|0.47001
11:06:22|0.47001
11:06:23|0.46959
11:06:25|0.46959
11:06:26|0.46959
11:06:26|0.46947
11:06:28|0.46947
11:06:28|0.46947
11:06:29|0.46947
11:06:30|0.46959
11:06:33|0.46959
11:06:33|0.46959
11:06:34|0.46959
11:06:35|0.46959
11:06:36|0.46968
11:06:37|0.46968
11:06:38|0.47
11:06:39|0.46964
11:06:40|0.46964
11:06:42|0.47011
11:06:43|0.47012
11:06:43|0.47012
11:06:44|0.46969
11:06:46|0.46969
11:06:46|0.46969
11:06:47|0.46956
11:06:48|0.46956
11:06:50|0.46956
11:06:52|0.46947
11:06:53|0.46947
11:06:54|0.46947
11:06:56|0.46947
11:06:57|0.46947
11:06:58|0.46974
11:06:59|0.46974
11:07:00|0.46974
11:07:01|0.46974
11:07:02|0.46974
11:07:03|0.46974
11:07:04|0.46974
11:07:05|0.46974
11:07:06|0.46974
11:07:07|0.46996
11:07:08|0.46996
11:07:09|0.46996
11:07:10|0.46996
11:07:11|0.46996
11:07:12|0.46996
11:07:13|0.47008
11:07:14|0.47012
11:07:16|0.47044
11:07:17|0.47044
11:07:17|0.47044
11:07:19|0.47044
11:07:19|0.47044
11:07:20|0.47044
11:07:22|0.47044
11:07:22|0.47044
11:07:23|0.4702
11:07:24|0.4702
11:07:26|0.4702
11:07:26|0.47013
11:07:27|0.47013
11:07:28|0.47013
11:07:29|0.47013
11:07:30|0.47013
11:07:32|0.47013
11:07:32|0.47013
11:07:34|0.47015
11:07:34|0.47015
11:07:35|0.47015
11:07:36|0.47015
11:07:37|0.47015
11:07:38|0.47015
11:07:39|0.47015
11:07:41|0.47015
11:07:41|0.47015
11:07:42|0.47015
11:07:43|0.47015
11:07:45|0.47015
11:07:46|0.47015
11:07:46|0.47033
11:07:48|0.47034
11:07:48|0.47047
11:07:50|0.47047
11:07:50|0.47047
11:07:53|0.47047
11:07:54|0.47047
11:07:57|0.47047
11:07:57|0.47047
11:07:59|0.47047
11:08:00|0.47047
11:08:01|0.47047
11:08:02|0.47047
11:08:03|0.47047
11:08:05|0.47047
11:08:06|0.47047
11:08:07|0.47047
11:08:08|0.47047
11:08:09|0.47047
11:08:10|0.47047
11:08:11|0.47047
11:08:12|0.47047
11:08:13|0.47047
11:08:14|0.47047
11:08:15|0.47096
11:08:16|0.47097
11:08:17|0.47097
11:08:18|0.47097
11:08:19|0.47097
11:08:20|0.47097
11:08:21|0.47097
11:08:22|0.47097
11:08:23|0.471
11:08:24|0.471
11:08:25|0.471
11:08:26|0.471
11:08:27|0.47088
11:08:28|0.47088
11:08:29|0.47088
11:08:30|0.4709
11:08:31|0.4709
11:08:32|0.4709
11:08:33|0.4709
11:08:34|0.4711
11:08:35|0.4711
11:08:36|0.4711
11:08:37|0.4711
11:08:38|0.47117
11:08:39|0.47117
11:08:40|0.47117
11:08:41|0.47117
11:08:42|0.47117
11:08:43|0.47082
11:08:44|0.47082
11:08:45|0.47082
11:08:46|0.47082
11:08:47|0.47082
11:08:48|0.47082
11:08:49|0.47082
11:08:50|0.47082
11:08:51|0.47117
11:08:52|0.47117
11:08:53|0.47117
11:08:55|0.47117
11:08:56|0.47117
11:08:57|0.47117
11:08:58|0.47117
11:08:59|0.47118
11:09:00|0.47118
11:09:01|0.47118
11:09:03|0.4712
11:09:03|0.4712
11:09:04|0.4712
11:09:05|0.4712
11:09:07|0.4712
11:09:07|0.4712
11:09:08|0.47106
11:09:10|0.47086
11:09:11|0.47086
11:09:11|0.47086
11:09:13|0.47086
11:09:14|0.47086
11:09:14|0.47086
11:09:16|0.47086
11:09:17|0.47086
11:09:18|0.47082
11:09:19|0.47082
11:09:20|0.47082
11:09:21|0.47065
11:09:22|0.47065
11:09:23|0.47053
11:09:24|0.47095
11:09:25|0.47095
11:09:26|0.47095
11:09:26|0.47095
11:09:28|0.47095
11:09:28|0.47095
11:09:29|0.47095
11:09:31|0.47095
11:09:32|0.47095
11:09:33|0.47095
11:09:34|0.47095
11:09:34|0.47095
11:09:35|0.47095
11:09:37|0.47059
11:09:38|0.47059
11:09:38|0.47059
11:09:39|0.47059
11:09:41|0.47059
11:09:42|0.47059
11:09:42|0.47059
11:09:44|0.47059
11:09:45|0.47059
11:09:46|0.47059
11:09:47|0.47059
11:09:47|0.47095
11:09:49|0.47122
11:09:50|0.47146
11:09:51|0.47146
11:09:52|0.47128
11:09:54|0.47141
11:09:56|0.47144
11:09:57|0.47144
11:09:59|0.47144
11:10:00|0.47116
11:10:01|0.47116
11:10:02|0.47116
11:10:02|0.47116
11:10:04|0.47116
11:10:05|0.47116
11:10:07|0.47149
11:10:08|0.47149
11:10:08|0.47189
11:10:10|0.47189
11:10:11|0.47189
11:10:12|0.47193
11:10:13|0.47193
11:10:14|0.47195
11:10:15|0.47195
11:10:16|0.47195
11:10:17|0.47195
11:10:17|0.47195
11:10:18|0.47195
11:10:20|0.47195
11:10:21|0.47195
11:10:22|0.47195
11:10:23|0.47195
11:10:23|0.47195
11:10:25|0.47195
11:10:26|0.472
11:10:27|0.472
11:10:29|0.47205
11:10:29|0.47205
11:10:31|0.47205
11:10:31|0.47205
11:10:32|0.47205
11:10:33|0.47205
11:10:34|0.47209
11:10:36|0.47226
11:10:36|0.47226
11:10:37|0.47226
11:10:39|0.47251
11:10:39|0.47252
11:10:40|0.47254
11:10:41|0.47254
11:10:42|0.47247
11:10:43|0.47247
11:10:44|0.47247
11:10:45|0.47269
11:10:46|0.47263
11:10:47|0.47324
11:10:49|0.47324
11:10:49|0.47324
11:10:50|0.47324
11:10:52|0.47356
11:10:52|0.47356
11:10:55|0.47356
11:10:56|0.47313
11:10:57|0.47313
11:10:59|0.47353
11:10:59|0.47353
11:11:01|0.47331
11:11:01|0.47331
11:11:03|0.47331
11:11:04|0.47359
11:11:04|0.47368
11:11:06|0.47368
11:11:07|0.47314
11:11:08|0.4736
11:11:09|0.4736
11:11:10|0.4736
11:11:11|0.4736
11:11:12|0.47303
11:11:13|0.47303
11:11:14|0.47336
11:11:15|0.473
11:11:16|0.47326
11:11:17|0.47324
11:11:18|0.47273
11:11:20|0.47273
11:11:21|0.47273
11:11:22|0.47273
11:11:23|0.47273
11:11:24|0.47273
11:11:25|0.47273
11:11:25|0.47273
11:11:27|0.47245
11:11:28|0.47294
11:11:29|0.47294
11:11:30|0.47294
11:11:31|0.47294
11:11:31|0.47294
11:11:32|0.47305
11:11:34|0.47305
11:11:34|0.47305
11:11:36|0.47305
11:11:37|0.47305
11:11:38|0.47246
11:11:38|0.47246
11:11:40|0.4728
11:11:41|0.4728
11:11:42|0.4728
11:11:43|0.4728
11:11:44|0.4728
11:11:45|0.4728
11:11:46|0.4728
11:11:48|0.47225
11:11:49|0.47225
11:11:49|0.47225
11:11:50|0.47221
11:11:52|0.47221
11:11:53|0.47221
11:11:53|0.47221
11:11:56|0.47221
11:11:57|0.47171
11:11:59|0.47204
11:12:01|0.47221
11:12:02|0.47221
11:12:03|0.47221
11:12:04|0.4726
11:12:05|0.4725
11:12:06|0.4725
11:12:07|0.4725
11:12:08|0.4725
11:12:09|0.4725
11:12:10|0.4725
11:12:11|0.4725
11:12:12|0.4725
11:12:14|0.4725
11:12:15|0.4725
11:12:16|0.4725
11:12:18|0.47221
11:12:18|0.47221
11:12:19|0.47221
11:12:20|0.47221
11:12:21|0.47221
11:12:23|0.47221
11:12:23|0.47221
11:12:24|0.47199
11:12:25|0.47199
11:12:26|0.47199
11:12:27|0.47169
11:12:28|0.47169
11:12:30|0.47169
11:12:30|0.47169
11:12:31|0.47169
11:12:32|0.47169
11:12:33|0.47169
11:12:35|0.47155
11:12:35|0.47155
11:12:36|0.47155
11:12:37|0.47155
11:12:38|0.47155
11:12:39|0.47155
11:12:40|0.47142
11:12:41|0.47142
11:12:42|0.47148
11:12:43|0.47148
11:12:44|0.47148
11:12:45|0.47148
11:12:46|0.47111
11:12:47|0.47134
11:12:48|0.47134
11:12:49|0.47134
11:12:50|0.47134
11:12:51|0.47134
11:12:52|0.47134
11:12:54|0.47134
11:12:55|0.4716
11:12:57|0.4713
11:12:59|0.47115
11:13:01|0.47115
11:13:02|0.47156
11:13:04|0.47156
11:13:05|0.47156
11:13:06|0.47156
11:13:07|0.47157
11:13:07|0.47168
11:13:09|0.47139
11:13:10|0.47139
11:13:12|0.47139
11:13:12|0.47139
11:13:14|0.47139
11:13:15|0.47139
11:13:16|0.47139
11:13:17|0.47139
11:13:18|0.47139
11:13:19|0.47139
11:13:20|0.47139
11:13:21|0.47139
11:13:22|0.47139
11:13:23|0.47139
11:13:24|0.47139
11:13:25|0.47139
11:13:26|0.47183
11:13:27|0.47183
11:13:28|0.47183
11:13:29|0.47183
11:13:30|0.47183
11:13:31|0.47216
11:13:32|0.47193
11:13:33|0.47193
11:13:34|0.47193
11:13:35|0.47193
11:13:36|0.47193
11:13:37|0.47193
11:13:38|0.472
11:13:39|0.472
11:13:40|0.472
11:13:41|0.472
11:13:42|0.472
11:13:43|0.472
11:13:44|0.472
11:13:45|0.472
11:13:46|0.472
11:13:47|0.472
11:13:48|0.472
11:13:49|0.472
11:13:50|0.472
11:13:51|0.472
11:13:53|0.472
11:13:54|0.472
11:13:55|0.472
11:13:56|0.472
11:13:58|0.472
11:13:59|0.47183
11:14:01|0.47183
11:14:03|0.47183
11:14:04|0.47183
11:14:04|0.47183
11:14:05|0.47183
11:14:07|0.47183
11:14:07|0.47183
11:14:08|0.47183
11:14:10|0.47183
11:14:11|0.4713
11:14:12|0.4713
11:14:12|0.47134
11:14:14|0.47134
11:14:14|0.47134
11:14:16|0.47134
11:14:16|0.47134
11:14:17|0.47134
11:14:19|0.47134
11:14:20|0.47134
11:14:21|0.4713
11:14:21|0.4713
11:14:22|0.4713
11:14:23|0.47127
11:14:25|0.47127
11:14:26|0.47127
11:14:26|0.47127
11:14:28|0.47127
11:14:29|0.47127
11:14:31|0.47127
11:14:31|0.47146
11:14:32|0.47146
11:14:33|0.47122
11:14:35|0.47122
11:14:35|0.47122
11:14:36|0.47146
11:14:37|0.47146
11:14:38|0.47146
11:14:39|0.47146
11:14:40|0.47167
11:14:41|0.47167
11:14:43|0.47167
11:14:44|0.47167
11:14:45|0.47167
11:14:46|0.47167
11:14:47|0.47167
11:14:48|0.47167
11:14:49|0.47192
11:14:50|0.47192
11:14:51|0.47192
11:14:52|0.47192
11:14:53|0.47192
11:14:54|0.47192
11:14:55|0.4721
11:14:56|0.4721
11:14:57|0.4723
11:14:59|0.4723
11:14:59|0.4723
11:15:02|0.4723
11:15:04|0.4723
11:15:05|0.4723
11:15:05|0.4723
11:15:07|0.4723
11:15:07|0.4723
11:15:08|0.4723
11:15:09|0.4723
11:15:11|0.4723
11:15:11|0.4723
11:15:12|0.4723
11:15:13|0.4723
11:15:14|0.4723
11:15:15|0.47192
11:15:16|0.47199
11:15:17|0.47199
11:15:18|0.4717
11:15:19|0.4717
11:15:21|0.4717
11:15:21|0.4717
11:15:22|0.4717
11:15:23|0.4717
11:15:24|0.4717
11:15:25|0.4717
11:15:26|0.4717
11:15:27|0.4717
11:15:28|0.47156
11:15:29|0.47156
11:15:30|0.47156
11:15:31|0.47156
11:15:33|0.47156
11:15:33|0.47156
11:15:34|0.47156
11:15:35|0.47156
11:15:36|0.47135
11:15:37|0.47135
11:15:38|0.47135
11:15:39|0.47135
11:15:40|0.47156
11:15:41|0.47156
11:15:42|0.47156
11:15:43|0.47156
11:15:44|0.47156
11:15:45|0.47131
11:15:46|0.47131
11:15:47|0.47131
11:15:48|0.47131
11:15:49|0.47131
11:15:50|0.47131
11:15:51|0.47131
11:15:52|0.47131
11:15:53|0.47131
11:15:54|0.47131
11:15:55|0.47131
11:15:56|0.47131
11:15:57|0.47131
11:15:59|0.47131
11:16:01|0.4717
11:16:03|0.4717
11:16:03|0.4717
11:16:05|0.4717
11:16:06|0.47159
11:16:07|0.47159
11:16:07|0.47159
11:16:09|0.47159
11:16:10|0.47159
11:16:11|0.47159
11:16:12|0.47159
11:16:13|0.47159
11:16:13|0.47192
11:16:15|0.47192
11:16:16|0.47161
11:16:16|0.47161
11:16:18|0.47158
11:16:20|0.47158
11:16:21|0.47159
11:16:21|0.47159
11:16:24|0.47196
11:16:24|0.47196
11:16:25|0.47196
11:16:26|0.47196
11:16:27|0.47196
11:16:28|0.47196
11:16:30|0.47196
11:16:30|0.47196
11:16:31|0.47196
11:16:32|0.47154
11:16:33|0.47196
11:16:34|0.47196
11:16:35|0.47196
11:16:36|0.47196
11:16:37|0.47196
11:16:38|0.47196
11:16:39|0.47196
11:16:40|0.47196
11:16:42|0.47196
11:16:43|0.47196
11:16:43|0.47196
11:16:44|0.47192
11:16:45|0.472
11:16:46|0.472
11:16:47|0.472
11:16:48|0.472
11:16:49|0.472
11:16:50|0.472
11:16:51|0.472
11:16:52|0.472
11:16:53|0.472
11:16:54|0.472
11:16:55|0.472
11:16:56|0.472
11:16:57|0.472
11:16:58|0.472
11:17:00|0.472
11:17:02|0.472
11:17:03|0.472
11:17:04|0.472
11:17:06|0.472
11:17:07|0.472
11:17:08|0.472
11:17:08|0.472
11:17:09|0.472
11:17:11|0.472
11:17:11|0.472
11:17:13|0.472
11:17:14|0.472
11:17:15|0.472
11:17:15|0.472
11:17:17|0.472
11:17:18|0.472
11:17:19|0.472
11:17:20|0.47258
11:17:20|0.47258
11:17:21|0.47217
11:17:22|0.47217
11:17:23|0.47182
11:17:24|0.47202
11:17:26|0.47232
11:17:27|0.47202
11:17:28|0.472
11:17:29|0.47217
11:17:30|0.47217
11:17:31|0.47217
11:17:31|0.47217
11:17:32|0.47217
11:17:35|0.47217
11:17:35|0.47217
11:17:36|0.47217
11:17:37|0.47217
11:17:38|0.47217
11:17:40|0.47217
11:17:41|0.47217
11:17:42|0.47217
11:17:43|0.47217
11:17:44|0.47217
11:17:45|0.47217
11:17:46|0.47217
11:17:47|0.47217
11:17:48|0.47217
11:17:49|0.47217
11:17:50|0.47217
11:17:51|0.4728
11:17:52|0.4728
11:17:53|0.4728
11:17:54|0.4728
11:17:55|0.4728
11:17:56|0.4728
11:17:57|0.47301
11:17:58|0.47301
11:17:59|0.47301
11:18:01|0.47301
11:18:02|0.47322
11:18:04|0.47322
11:18:06|0.4733
11:18:06|0.4733
11:18:08|0.47349
11:18:09|0.47349
11:18:10|0.47349
11:18:11|0.47349
11:18:12|0.47349
11:18:13|0.47349
11:18:14|0.47349
11:18:15|0.4735
11:18:16|0.4735
11:18:16|0.4735
11:18:18|0.4735
11:18:19|0.47349
11:18:19|0.47345
11:18:21|0.47316
11:18:22|0.47374
11:18:23|0.47374
11:18:24|0.47374
11:18:25|0.47351
11:18:26|0.47351
11:18:27|0.47334
11:18:28|0.47334
11:18:29|0.47334
11:18:29|0.47334
11:18:31|0.47334
11:18:32|0.47334
11:18:33|0.47334
11:18:34|0.4737
11:18:35|0.47351
11:18:36|0.47351
11:18:37|0.47383
11:18:38|0.474
11:18:39|0.474
11:18:40|0.474
11:18:41|0.474
11:18:42|0.474
11:18:43|0.474
11:18:44|0.474
11:18:45|0.474
11:18:46|0.47377
11:18:47|0.47377
11:18:47|0.47377
11:18:48|0.47377
11:18:50|0.47377
11:18:50|0.47377
11:18:52|0.47377
11:18:53|0.47377
11:18:54|0.47377
11:18:54|0.474
11:18:56|0.474
11:18:56|0.474
11:18:58|0.474
11:18:59|0.474
11:18:59|0.474
11:19:00|0.474
11:19:03|0.474
11:19:03|0.474
11:19:05|0.474
11:19:06|0.474
11:19:07|0.47406
11:19:08|0.47406
11:19:08|0.47409
11:19:10|0.47411
11:19:11|0.47411
11:19:12|0.47411
11:19:13|0.4742
11:19:13|0.47421
11:19:14|0.47421
11:19:16|0.47411
11:19:17|0.47411
11:19:17|0.47426
11:19:18|0.47431
11:19:20|0.47445
11:19:21|0.47445
11:19:22|0.47445
11:19:23|0.47445
11:19:23|0.47446
11:19:24|0.47446
11:19:25|0.47446
11:19:26|0.47446
11:19:27|0.47446
11:19:28|0.47446
11:19:30|0.47446
11:19:31|0.47432
11:19:31|0.47432
11:19:33|0.47432
11:19:35|0.47432
11:19:35|0.47432
11:19:36|0.47431
11:19:37|0.47457
11:19:38|0.47457
11:19:39|0.47457
11:19:40|0.4742
11:19:41|0.47421
11:19:42|0.47421
11:19:43|0.4741
11:19:44|0.4741
11:19:45|0.4742
11:19:46|0.4742
11:19:47|0.4742
11:19:48|0.4742
11:19:49|0.4742
11:19:50|0.4742
11:19:51|0.4742
11:19:52|0.4742
11:19:53|0.47395
11:19:55|0.47395
11:19:56|0.47395
11:19:58|0.47395
11:19:58|0.47395
11:19:59|0.47395
11:20:00|0.47395
11:20:01|0.47409
11:20:02|0.47432
11:20:04|0.47438
11:20:06|0.47438
11:20:07|0.47438
11:20:08|0.47438
11:20:08|0.47438
11:20:10|0.47438
11:20:11|0.47438
11:20:12|0.47439
11:20:13|0.47439
11:20:14|0.47439
11:20:15|0.47439
11:20:17|0.47439
11:20:18|0.47439
11:20:18|0.47439
11:20:19|0.47439
11:20:21|0.47439
11:20:23|0.47439
11:20:23|0.47439
11:20:24|0.47439
11:20:25|0.47439
11:20:26|0.47439
11:20:27|0.47439
11:20:28|0.47439
11:20:29|0.47439
11:20:30|0.4743
11:20:31|0.4743
11:20:33|0.4743
11:20:33|0.47395
11:20:34|0.47391
11:20:35|0.47391
11:20:36|0.47391
11:20:37|0.47391
11:20:38|0.47391
11:20:39|0.47391
11:20:40|0.4743
11:20:41|0.4743
11:20:42|0.4743
11:20:43|0.4743
11:20:44|0.4743
11:20:45|0.47398
11:20:46|0.47398
11:20:47|0.4742
11:20:48|0.4742
11:20:49|0.4742
11:20:50|0.4742
11:20:51|0.4742
11:20:52|0.4742
11:20:53|0.4742
11:20:54|0.4742
11:20:55|0.4742
11:20:57|0.4742
11:20:58|0.4742
11:20:59|0.47407
11:20:59|0.4742
11:21:02|0.4742
11:21:02|0.4742
11:21:04|0.4742
11:21:06|0.4742
11:21:07|0.4742
11:21:08|0.4742
11:21:09|0.4742
11:21:10|0.4742
11:21:11|0.4742
11:21:12|0.4742
11:21:13|0.4742
11:21:14|0.4742
11:21:15|0.4743
11:21:16|0.4743
11:21:17|0.4743
11:21:18|0.4743
11:21:19|0.4743
11:21:20|0.4743
11:21:21|0.4743
11:21:22|0.4743
11:21:23|0.4743
11:21:24|0.4743
11:21:25|0.4743
11:21:26|0.4743
11:21:27|0.4743
11:21:29|0.4743
11:21:29|0.4743
11:21:31|0.4742
11:21:32|0.4742
11:21:34|0.47407
11:21:35|0.47407
11:21:36|0.47407
11:21:37|0.47407
11:21:38|0.47407
11:21:39|0.4742
11:21:40|0.47403
11:21:41|0.47403
11:21:42|0.47386
11:21:43|0.47386
11:21:44|0.47386
11:21:45|0.4737
11:21:45|0.47355
11:21:47|0.47355
11:21:48|0.47355
11:21:48|0.47355
11:21:50|0.47338
11:21:50|0.47338
11:21:51|0.47338
11:21:53|0.47338
11:21:54|0.47338
11:21:55|0.47338
11:21:56|0.47338
11:21:57|0.47317
11:21:58|0.47317
11:21:59|0.47317
11:22:00|0.47317
11:22:00|0.47317
11:22:02|0.47317
11:22:04|0.47317
11:22:04|0.47317
11:22:07|0.47317
11:22:08|0.47317
11:22:09|0.47317
11:22:10|0.47317
11:22:11|0.47317
11:22:12|0.47317
11:22:13|0.47317
11:22:14|0.47338
11:22:15|0.47338
11:22:16|0.47338
11:22:17|0.47338
11:22:18|0.47338
11:22:19|0.47323
11:22:20|0.47323
11:22:21|0.47323
11:22:22|0.47377
11:22:23|0.47337
11:22:24|0.4735
11:22:25|0.4735
11:22:26|0.4735
11:22:27|0.4735
11:22:28|0.47327
11:22:29|0.47327
11:22:30|0.47327
11:22:32|0.47329
11:22:33|0.47329
11:22:34|0.47329
11:22:35|0.47329
11:22:36|0.47329
11:22:36|0.47354
11:22:38|0.47354
11:22:39|0.47329
11:22:39|0.47329
11:22:41|0.47329
11:22:42|0.47317
11:22:43|0.47317
11:22:44|0.47317
11:22:45|0.47317
11:22:46|0.47317
11:22:47|0.47302
11:22:48|0.47302
11:22:49|0.47302
11:22:50|0.47302
11:22:51|0.47302
11:22:52|0.473
11:22:53|0.473
11:22:54|0.47302
11:22:55|0.47302
11:22:56|0.47302
11:22:57|0.47302
11:22:58|0.47302
11:22:59|0.47302
11:23:00|0.47317
11:23:01|0.47329
11:23:02|0.47329
11:23:03|0.47329
11:23:04|0.47329
11:23:05|0.47329
11:23:07|0.47329
11:23:09|0.47354
11:23:10|0.47354
11:23:10|0.47378
11:23:12|0.47378
11:23:12|0.47373
11:23:13|0.47373
11:23:14|0.47441
11:23:15|0.47457
11:23:16|0.47457
11:23:18|0.47457
11:23:18|0.47457
11:23:20|0.47457
11:23:21|0.47457
11:23:22|0.47457
11:23:22|0.47457
11:23:24|0.47457
11:23:25|0.47457
11:23:26|0.47457
11:23:26|0.47457
11:23:28|0.47457
11:23:29|0.47457
11:23:29|0.47457
11:23:30|0.47457
11:23:32|0.47457
11:23:33|0.47457
11:23:33|0.47457
11:23:36|0.47457
11:23:36|0.47439
11:23:37|0.47478
11:23:38|0.47478
11:23:39|0.47481
11:23:40|0.47481
11:23:41|0.47481
11:23:42|0.47481
11:23:43|0.47481
11:23:44|0.47482
11:23:45|0.47482
11:23:46|0.47482
11:23:47|0.47482
11:23:48|0.47482
11:23:49|0.47484
11:23:50|0.47492
11:23:51|0.47507
11:23:52|0.47523
11:23:53|0.4753
11:23:54|0.47534
11:23:55|0.47556
11:23:56|0.47603
11:23:57|0.47613
11:23:58|0.47639
11:23:59|0.4767
11:24:00|0.47629
11:24:01|0.47613
11:24:02|0.47601
11:24:03|0.47601
11:24:04|0.47639
11:24:05|0.47639
11:24:07|0.47588
11:24:09|0.47601
11:24:10|0.47637
11:24:11|0.47637
11:24:12|0.47667
11:24:13|0.47667
11:24:14|0.47605
11:24:15|0.47637
11:24:16|0.47698
11:24:17|0.47718
11:24:19|0.47753
11:24:20|0.47728
11:24:21|0.4773
11:24:22|0.47694
11:24:23|0.47694
11:24:24|0.47725
11:24:25|0.47725
11:24:26|0.47734
11:24:27|0.47734
11:24:28|0.47734
11:24:29|0.47725
11:24:29|0.47725
11:24:31|0.47731
11:24:32|0.47731
11:24:33|0.478
11:24:34|0.478
11:24:35|0.478
11:24:36|0.47846
11:24:37|0.47833
11:24:37|0.4773
11:24:39|0.47768
11:24:40|0.47809
11:24:41|0.47809
11:24:42|0.4786
11:24:43|0.47883
11:24:43|0.47863
11:24:45|0.4789
11:24:46|0.47872
11:24:47|0.47894
11:24:48|0.47805
11:24:48|0.47805
11:24:50|0.47887
11:24:50|0.47887
11:24:52|0.47887
11:24:53|0.47887
11:24:53|0.47887
11:24:55|0.47847
11:24:55|0.47847
11:24:56|0.47867
11:24:58|0.4785
11:24:59|0.4785
11:25:00|0.47875
11:25:02|0.4788
11:25:02|0.47875
11:25:04|0.47904
11:25:04|0.47904
11:25:05|0.47911
11:25:06|0.47918
11:25:07|0.47958
11:25:10|0.47906
11:25:10|0.47892
11:25:11|0.47892
11:25:13|0.47918
11:25:14|0.47962
11:25:15|0.47923
11:25:16|0.47904
11:25:17|0.47892
11:25:18|0.47911
11:25:19|0.4785
11:25:20|0.47851
11:25:21|0.47875
11:25:22|0.47894
11:25:23|0.47896
11:25:24|0.47875
11:25:25|0.47875
11:25:26|0.47875
11:25:27|0.47875
11:25:28|0.47884
11:25:29|0.47884
11:25:31|0.47857
11:25:32|0.47857
11:25:33|0.47857
11:25:33|0.47857
11:25:35|0.47872
11:25:35|0.47837
11:25:37|0.47797
11:25:38|0.47741
11:25:39|0.47721
11:25:40|0.47721
11:25:42|0.47763
11:25:43|0.47792
11:25:43|0.47792
11:25:44|0.47792
11:25:46|0.47792
11:25:47|0.47792
11:25:48|0.47796
11:25:48|0.47796
11:25:49|0.47796
11:25:50|0.47792
11:25:52|0.47795
11:25:52|0.47739
11:25:53|0.47739
11:25:54|0.47739
11:25:56|0.47739
11:25:56|0.47789
11:25:57|0.47789
11:25:58|0.47789
11:25:59|0.47789
11:26:00|0.47789
11:26:01|0.47789
11:26:02|0.47789
11:26:03|0.47789
11:26:05|0.47787
11:26:05|0.47789
11:26:06|0.47807
11:26:07|0.47807
11:26:10|0.47807
11:26:11|0.47884
11:26:12|0.47884
11:26:13|0.47903
11:26:15|0.47955
11:26:16|0.4798
11:26:17|0.47985
11:26:18|0.47989
11:26:19|0.4799
11:26:20|0.4799
11:26:21|0.4799
11:26:22|0.48
11:26:24|0.4799
11:26:25|0.47949
11:26:27|0.48
11:26:28|0.47977
11:26:28|0.48
11:26:29|0.48
11:26:31|0.48
11:26:31|0.4801
11:26:32|0.48012
11:26:33|0.47999
11:26:34|0.48011
11:26:35|0.48012
11:26:36|0.48
11:26:37|0.47954
11:26:39|0.47964
11:26:39|0.47964
11:26:40|0.48
11:26:41|0.48001
11:26:42|0.48001
11:26:44|0.48001
11:26:44|0.48011
11:26:45|0.48011
11:26:46|0.48
11:26:47|0.48013
11:26:48|0.48013
11:26:49|0.48013
11:26:50|0.48013
11:26:52|0.48013
11:26:52|0.48013
11:26:53|0.48013
11:26:54|0.48013
11:26:55|0.48019
11:26:57|0.48019
11:26:57|0.48013
11:26:58|0.48013
11:26:59|0.48013
11:27:00|0.48021
11:27:01|0.4812
11:27:02|0.481
11:27:03|0.48114
11:27:04|0.48114
11:27:06|0.48071
11:27:06|0.48106
11:27:07|0.48144
11:27:08|0.482
11:27:10|0.4824
11:27:11|0.48254
11:27:12|0.48106
11:27:13|0.48056
11:27:14|0.48083
11:27:15|0.48153
11:27:16|0.48199
11:27:17|0.48201
11:27:18|0.48248
11:27:19|0.48175
11:27:20|0.48219
11:27:21|0.48162
11:27:23|0.48112
11:27:24|0.48076
11:27:25|0.48082
11:27:26|0.48106
11:27:27|0.481
11:27:28|0.481
11:27:29|0.48186
11:27:30|0.48219
11:27:31|0.48192
11:27:32|0.48192
11:27:33|0.48262
11:27:34|0.48261
11:27:35|0.48205
11:27:36|0.48205
11:27:37|0.48198
11:27:38|0.4819
11:27:39|0.4819
11:27:40|0.48307
11:27:41|0.48252
11:27:42|0.48209
11:27:43|0.48247
11:27:44|0.48247
11:27:45|0.48255
11:27:46|0.48248
11:27:47|0.48253
11:27:48|0.48234
11:27:49|0.48279
11:27:50|0.48279
11:27:51|0.48325
11:27:52|0.48263
11:27:53|0.4823
11:27:54|0.48253
11:27:55|0.48253
11:27:56|0.48325
11:27:57|0.48325
11:27:58|0.48248
11:27:59|0.48265
11:28:00|0.48278
11:28:01|0.48325
11:28:02|0.48325
11:28:03|0.4832
11:28:04|0.4832
11:28:05|0.48279
11:28:06|0.48279
11:28:07|0.4835
11:28:08|0.4835
11:28:09|0.4838
11:28:10|0.48389
11:28:12|0.48346
11:28:13|0.48345
11:28:14|0.48329
11:28:15|0.48341
11:28:16|0.48329
11:28:17|0.48292
11:28:18|0.48329
11:28:20|0.48277
11:28:21|0.48347
11:28:22|0.48356
11:28:22|0.48356
11:28:24|0.48311
11:28:25|0.48317
11:28:25|0.48317
11:28:27|0.48317
11:28:28|0.48356
11:28:29|0.48373
11:28:30|0.48357
11:28:31|0.48374
11:28:32|0.48374
11:28:32|0.48374
11:28:34|0.48388
11:28:36|0.48311
11:28:37|0.48248
11:28:38|0.4817
11:28:39|0.48146
11:28:40|0.48119
11:28:40|0.48076
11:28:42|0.481
11:28:42|0.48075
11:28:44|0.48075
11:28:45|0.48049
11:28:45|0.48047
11:28:46|0.48091
11:28:47|0.48091
11:28:48|0.48098
11:28:49|0.48055
11:28:50|0.48096
11:28:52|0.48096
11:28:52|0.48096
11:28:53|0.48061
11:28:54|0.48092
11:28:55|0.48092
11:28:57|0.48088
11:28:58|0.48053
11:28:59|0.48057
11:29:00|0.48057
11:29:01|0.48143
11:29:02|0.48116
11:29:03|0.48116
11:29:04|0.48154
11:29:05|0.48154
11:29:06|0.48154
11:29:07|0.48154
11:29:08|0.48168
11:29:09|0.4819
11:29:10|0.48197
11:29:11|0.48168
11:29:13|0.48169
11:29:14|0.48153
11:29:15|0.48151
11:29:16|0.48191
11:29:17|0.48191
11:29:19|0.48191
11:29:21|0.48132
11:29:21|0.48176
11:29:22|0.48176
11:29:23|0.48176
11:29:24|0.48176
11:29:25|0.48176
11:29:26|0.48176
11:29:28|0.48176
11:29:29|0.48176
11:29:29|0.48176
11:29:30|0.48119
11:29:31|0.48119
11:29:32|0.4813
11:29:33|0.4813
11:29:35|0.48162
11:29:35|0.48162
11:29:36|0.4817
11:29:38|0.4817
11:29:39|0.48124
11:29:40|0.48116
11:29:40|0.48116
11:29:41|0.48116
11:29:42|0.48118
11:29:43|0.48182
11:29:45|0.48182
11:29:45|0.48182
11:29:46|0.482
11:29:47|0.48199
11:29:48|0.48199
11:29:50|0.482
11:29:50|0.482
11:29:51|0.48197
11:29:52|0.48197
11:29:53|0.48176
11:29:54|0.48172
11:29:55|0.4813
11:29:56|0.48129
11:29:57|0.4812
11:29:58|0.4812
11:29:59|0.48167
11:30:00|0.481
11:30:01|0.48128
11:30:03|0.48092
11:30:04|0.48088
11:30:05|0.48057
11:30:06|0.48029
11:30:06|0.48081
11:30:07|0.48
11:30:08|0.48003
11:30:09|0.48
11:30:10|0.47985
11:30:11|0.47985
11:30:13|0.47985
11:30:15|0.47966
11:30:16|0.48018
11:30:18|0.48018
11:30:19|0.48018
11:30:21|0.48003
11:30:22|0.48003
11:30:23|0.48017
11:30:23|0.48017
11:30:25|0.48017
11:30:26|0.48017
11:30:28|0.48086
11:30:29|0.48086
11:30:30|0.48017
11:30:31|0.48017
11:30:32|0.48017
11:30:33|0.4802
11:30:34|0.4802
11:30:35|0.48018
11:30:36|0.48018
11:30:37|0.4798
11:30:38|0.47979
11:30:39|0.47979
11:30:40|0.47979
11:30:41|0.48001
11:30:43|0.47971
11:30:44|0.48
11:30:45|0.48
11:30:46|0.48
11:30:47|0.48
11:30:47|0.48
11:30:48|0.47979
11:30:50|0.47993
11:30:51|0.47993
11:30:51|0.47993
11:30:53|0.47908
11:30:54|0.47861
11:30:54|0.4786
11:30:56|0.4786
11:30:57|0.47862
11:30:57|0.47868
11:30:59|0.47868
11:31:00|0.47868
11:31:01|0.47868
11:31:02|0.47842
11:31:03|0.47838
11:31:04|0.47855
11:31:05|0.47861
11:31:06|0.47861
11:31:07|0.47817
11:31:07|0.47817
11:31:08|0.47798
11:31:09|0.47798
11:31:10|0.47798
11:31:12|0.47831
11:31:12|0.47861
11:31:15|0.47861
11:31:16|0.47861
11:31:18|0.47861
11:31:19|0.47874
11:31:20|0.47874
11:31:21|0.47857
11:31:22|0.47831
11:31:23|0.47831
11:31:24|0.47831
11:31:26|0.47822
11:31:26|0.47822
11:31:27|0.47822
11:31:28|0.47822
11:31:29|0.47792
11:31:30|0.47792
11:31:32|0.47792
11:31:32|0.47792
11:31:33|0.47792
11:31:34|0.47792
11:31:35|0.47789
11:31:36|0.47789
11:31:37|0.47789
11:31:38|0.47861
11:31:39|0.47861
11:31:40|0.47847
11:31:41|0.47859
11:31:42|0.47861
11:31:43|0.47861
11:31:44|0.47861
11:31:45|0.47856
11:31:46|0.47856
11:31:47|0.47856
11:31:48|0.47853
11:31:49|0.47853
11:31:50|0.47853
11:31:51|0.47843
11:31:52|0.47843
11:31:53|0.47842
11:31:54|0.47789
11:31:55|0.4778
11:31:56|0.47766
11:31:57|0.47766
11:31:58|0.47755
11:31:59|0.47755
11:32:00|0.47755
11:32:01|0.47755
11:32:02|0.47729
11:32:03|0.47729
11:32:04|0.47729
11:32:05|0.47729
11:32:06|0.47761
11:32:07|0.47766
11:32:08|0.47767
11:32:09|0.47771
11:32:10|0.47771
11:32:11|0.47771
11:32:12|0.47771
11:32:13|0.47799
11:32:15|0.47799
11:32:17|0.47799
11:32:19|0.47799
11:32:19|0.47771
11:32:22|0.47771
11:32:23|0.47771
11:32:23|0.47771
11:32:24|0.47771
11:32:26|0.47771
11:32:27|0.478
11:32:29|0.478
11:32:30|0.478
11:32:30|0.47814
11:32:31|0.47814
11:32:32|0.47814
11:32:33|0.47814
11:32:35|0.47814
11:32:35|0.47814
11:32:37|0.47814
11:32:37|0.47861
11:32:38|0.47875
11:32:40|0.47875
11:32:40|0.47875
11:32:42|0.47875
11:32:43|0.47875
11:32:44|0.47875
11:32:45|0.47875
11:32:45|0.47875
11:32:46|0.47875
11:32:48|0.47875
11:32:49|0.47875
11:32:50|0.47864
11:32:51|0.47864
11:32:52|0.47848
11:32:53|0.4783
11:32:54|0.4783
11:32:55|0.4783
11:32:55|0.4781
11:32:57|0.4781
11:32:57|0.4781
11:32:59|0.4781
11:33:00|0.4781
11:33:01|0.47775
11:33:02|0.47775
11:33:03|0.4783
11:33:03|0.4781
11:33:05|0.4781
11:33:06|0.4781
11:33:07|0.4781
11:33:08|0.4781
11:33:08|0.4781
11:33:10|0.4781
11:33:12|0.47808
11:33:13|0.4785
11:33:13|0.47847
11:33:15|0.47812
11:33:17|0.47809
11:33:18|0.47809
11:33:20|0.47853
11:33:21|0.47853
11:33:22|0.47889
11:33:23|0.47895
11:33:24|0.47895
11:33:25|0.47895
11:33:26|0.47895
11:33:27|0.47922
11:33:28|0.47922
11:33:29|0.47922
11:33:30|0.47922
11:33:31|0.47923
11:33:33|0.4795
11:33:34|0.4795
11:33:35|0.47971
11:33:37|0.47996
11:33:37|0.47999
11:33:38|0.47999
11:33:39|0.48006
11:33:41|0.48006
11:33:41|0.48027
11:33:42|0.48027
11:33:43|0.48035
11:33:44|0.48035
11:33:45|0.48035
11:33:46|0.48035
11:33:47|0.48007
11:33:48|0.48056
11:33:49|0.48028
11:33:50|0.48062
11:33:51|0.48062
11:33:52|0.48062
11:33:53|0.48062
11:33:54|0.48062
11:33:55|0.48062
11:33:56|0.48062
11:33:57|0.48062
11:33:58|0.48065
11:33:59|0.48017
11:34:00|0.48013
11:34:01|0.48048
11:34:02|0.48048
11:34:03|0.4801
11:34:04|0.4801
11:34:05|0.4801
11:34:06|0.4801
11:34:08|0.4801
11:34:08|0.48008
11:34:09|0.48008
11:34:10|0.48008
11:34:11|0.47962
11:34:12|0.47962
11:34:13|0.4793
11:34:15|0.4793
11:34:15|0.4793
11:34:17|0.4793
11:34:19|0.47943
11:34:21|0.47943
11:34:22|0.48011
11:34:24|0.48011
11:34:25|0.48011
11:34:25|0.48011
11:34:27|0.48011
11:34:28|0.48011
11:34:29|0.47986
11:34:30|0.47986
11:34:30|0.47986
11:34:32|0.47986
11:34:34|0.47986
11:34:34|0.4793
11:34:35|0.47949
11:34:36|0.47902
11:34:37|0.47909
11:34:38|0.47899
11:34:39|0.47899
11:34:41|0.47899
11:34:42|0.47899
11:34:43|0.47899
11:34:44|0.47901
11:34:45|0.47905
11:34:46|0.47905
11:34:47|0.47875
11:34:48|0.47875
11:34:49|0.47875
11:34:50|0.47875
11:34:51|0.47875
11:34:52|0.47875
11:34:53|0.47875
11:34:54|0.47875
11:34:55|0.47865
11:34:56|0.47876
11:34:57|0.47876
11:34:58|0.47861
11:34:59|0.47859
11:35:00|0.47855
11:35:01|0.47862
11:35:02|0.47862
11:35:03|0.47885
11:35:04|0.47912
11:35:05|0.47912
11:35:06|0.47912
11:35:08|0.47912
11:35:09|0.47912
11:35:10|0.47912
11:35:11|0.47912
11:35:11|0.47961
11:35:13|0.47961
11:35:14|0.47961
11:35:15|0.47961
11:35:15|0.47961
11:35:17|0.47959
11:35:19|0.47959
11:35:21|0.47959
11:35:22|0.47959
11:35:22|0.47959
11:35:24|0.47959
11:35:24|0.47959
11:35:25|0.47959
11:35:26|0.47959
11:35:28|0.47959
11:35:28|0.47959
11:35:30|0.47959
11:35:30|0.47959
11:35:32|0.47953
11:35:33|0.47953
11:35:34|0.47953
11:35:35|0.47953
11:35:36|0.47953
11:35:37|0.47953
11:35:38|0.47953
11:35:39|0.47953
11:35:40|0.47953
11:35:41|0.47953
11:35:42|0.47953
11:35:43|0.47953
11:35:44|0.47953
11:35:46|0.47906
11:35:46|0.47906
11:35:47|0.47906
11:35:48|0.47906
11:35:49|0.47906
11:35:51|0.47906
11:35:51|0.47906
11:35:53|0.47908
11:35:53|0.47908
11:35:54|0.47908
11:35:55|0.47908
11:35:56|0.47908
11:35:57|0.47908
11:35:58|0.47908
11:35:59|0.47953
11:36:01|0.47953
11:36:01|0.47933
11:36:03|0.47933
11:36:03|0.47953
11:36:04|0.47933
11:36:05|0.47953
11:36:06|0.47953
11:36:07|0.47953
11:36:08|0.47953
11:36:09|0.47924
11:36:10|0.47953
11:36:11|0.47953
11:36:12|0.47947
11:36:13|0.47953
11:36:14|0.47953
11:36:15|0.4798
11:36:16|0.4798
11:36:18|0.47995
11:36:19|0.47995
11:36:20|0.47995
11:36:21|0.47995
11:36:22|0.47995
11:36:23|0.47995
11:36:24|0.4798
11:36:25|0.47995
11:36:26|0.47995
11:36:27|0.47995
11:36:28|0.4798
11:36:29|0.4798
11:36:30|0.47999
11:36:31|0.47999
11:36:32|0.47999
11:36:33|0.48
11:36:34|0.48
11:36:35|0.48
11:36:36|0.48
11:36:37|0.47978
11:36:38|0.47992
11:36:39|0.47992
11:36:40|0.47992
11:36:41|0.47992
11:36:42|0.47992
11:36:43|0.47992
11:36:44|0.47992
11:36:45|0.4794
11:36:46|0.4794
11:36:47|0.4794
11:36:48|0.47945
11:36:49|0.47945
11:36:50|0.47945
11:36:51|0.47945
11:36:52|0.47945
11:36:53|0.47945
11:36:54|0.47907
11:36:55|0.47906
11:36:56|0.47906
11:36:57|0.47906
11:36:58|0.47906
11:36:59|0.479
11:37:00|0.479
11:37:01|0.479
11:37:02|0.479
11:37:03|0.4786
11:37:04|0.4788
11:37:05|0.47839
11:37:06|0.47839
11:37:07|0.47839
11:37:08|0.47839
11:37:09|0.47855
11:37:10|0.47855
11:37:11|0.47855
11:37:13|0.47855
11:37:15|0.47842
11:37:16|0.47879
11:37:17|0.47844
11:37:18|0.47844
11:37:19|0.47844
11:37:21|0.47839
11:37:23|0.47839
11:37:24|0.47839
11:37:25|0.47839
11:37:25|0.47839
11:37:27|0.47802
11:37:27|0.47852
11:37:29|0.47852
11:37:30|0.47852
11:37:32|0.47813
11:37:33|0.47813
11:37:34|0.47813
11:37:35|0.47854
11:37:36|0.47825
11:37:36|0.47825
11:37:38|0.47825
11:37:39|0.47825
11:37:40|0.47826
11:37:41|0.47826
11:37:42|0.47823
11:37:43|0.47823
11:37:44|0.47823
11:37:45|0.47823
11:37:46|0.47823
11:37:47|0.47823
11:37:48|0.47823
11:37:49|0.47823
11:37:50|0.47823
11:37:51|0.47823
11:37:52|0.47823
11:37:52|0.47823
11:37:54|0.47823
11:37:55|0.4785
11:37:56|0.47826
11:37:57|0.47826
11:37:58|0.47826
11:37:59|0.47818
11:38:00|0.47818
11:38:01|0.47871
11:38:01|0.47871
11:38:03|0.4789
11:38:04|0.4789
11:38:05|0.4789
11:38:06|0.47855
11:38:07|0.47855
11:38:08|0.47855
11:38:09|0.47824
11:38:09|0.47824
11:38:11|0.47824
11:38:12|0.47813
11:38:12|0.47813
11:38:14|0.47813
11:38:15|0.47813
11:38:16|0.47813
11:38:17|0.47813
11:38:17|0.47813
11:38:18|0.47813
11:38:20|0.47817
11:38:22|0.47817
11:38:24|0.47839
11:38:25|0.47813
11:38:26|0.47813
11:38:27|0.47813
11:38:28|0.47838
11:38:29|0.47813
11:38:30|0.47813
11:38:31|0.47813
11:38:32|0.47813
11:38:33|0.47813
11:38:34|0.47813
11:38:35|0.47843
11:38:36|0.47868
11:38:37|0.47868
11:38:38|0.47868
11:38:39|0.47862
11:38:40|0.47862
11:38:41|0.47869
11:38:42|0.47869
11:38:43|0.47869
11:38:44|0.47875
11:38:45|0.47875
11:38:46|0.47875
11:38:47|0.47875
11:38:48|0.47875
11:38:49|0.47905
11:38:50|0.47905
11:38:51|0.47905
11:38:52|0.47905
11:38:53|0.47905
11:38:54|0.47905
11:38:55|0.47905
11:38:56|0.47905
11:38:57|0.47905
11:38:58|0.47905
11:38:59|0.47905
11:39:00|0.47905
11:39:01|0.47905
11:39:02|0.47905
11:39:03|0.47905
11:39:04|0.47905
11:39:05|0.47905
11:39:06|0.47905
11:39:07|0.47913
11:39:08|0.47913
11:39:09|0.47913
11:39:10|0.47913
11:39:11|0.47913
11:39:12|0.47913
11:39:13|0.479
11:39:14|0.479
11:39:15|0.479
11:39:16|0.47869
11:39:17|0.47869
11:39:18|0.47903
11:39:19|0.47903
11:39:20|0.47903
11:39:21|0.47903
11:39:23|0.47903
11:39:24|0.47903
11:39:25|0.47903
11:39:26|0.47903
11:39:27|0.47903
11:39:28|0.47903
11:39:30|0.47903
11:39:31|0.47903
11:39:32|0.47903
11:39:33|0.47925
11:39:34|0.47925
11:39:35|0.47925
11:39:36|0.47925
11:39:37|0.47925
11:39:38|0.47925
11:39:38|0.47925
11:39:40|0.4798
11:39:41|0.4798
11:39:42|0.47962
11:39:43|0.47962
11:39:44|0.47962
11:39:46|0.47962
11:39:46|0.47952
11:39:47|0.47952
11:39:49|0.47952
11:39:50|0.47962
11:39:51|0.47962
11:39:51|0.47962
11:39:53|0.47949
11:39:53|0.47949
11:39:55|0.47949
11:39:55|0.47949
11:39:56|0.47949
11:39:57|0.47949
11:39:59|0.47949
11:40:00|0.47949
11:40:01|0.47949
11:40:01|0.47957
11:40:02|0.47957
11:40:03|0.47957
11:40:04|0.47957
11:40:05|0.47957
11:40:06|0.47965
11:40:08|0.47965
11:40:08|0.47961
11:40:10|0.47961
11:40:10|0.47997
11:40:11|0.47997
11:40:12|0.47997
11:40:13|0.47997
11:40:14|0.47997
11:40:15|0.47997
11:40:16|0.47997
11:40:17|0.47992
11:40:18|0.47992
11:40:19|0.47992
11:40:20|0.47992
11:40:21|0.47986
11:40:24|0.47986
11:40:24|0.4798
11:40:26|0.4798
11:40:27|0.4798
11:40:28|0.4797
11:40:29|0.47977
11:40:31|0.47977
11:40:32|0.47977
11:40:33|0.47976
11:40:34|0.47975
11:40:35|0.47975
11:40:36|0.47952
11:40:37|0.47952
11:40:38|0.47952
11:40:39|0.47952
11:40:40|0.47952
11:40:41|0.47952
11:40:42|0.47952
11:40:43|0.47952
11:40:44|0.47952
11:40:45|0.47989
11:40:46|0.47952
11:40:47|0.47988
11:40:48|0.47989
11:40:49|0.47983
11:40:50|0.47989
11:40:51|0.47989
11:40:52|0.47989
11:40:53|0.47989
11:40:54|0.47989
11:40:55|0.47989
11:40:56|0.47989
11:40:57|0.47989
11:40:58|0.4793
11:40:59|0.47936
11:41:00|0.47952
11:41:01|0.47952
11:41:02|0.47923
11:41:03|0.47923
11:41:04|0.47872
11:41:05|0.47872
11:41:06|0.479
11:41:07|0.479
11:41:08|0.479
11:41:09|0.479
11:41:10|0.479
11:41:11|0.47869
11:41:12|0.47869
11:41:13|0.47854
11:41:14|0.47854
11:41:15|0.4785
11:41:16|0.4785
11:41:17|0.4785
11:41:18|0.4785
11:41:19|0.47865
11:41:20|0.47865
11:41:21|0.47861
11:41:22|0.47861
11:41:23|0.47864
11:41:24|0.47871
11:41:26|0.4783
11:41:27|0.47828
11:41:28|0.47828
11:41:29|0.47828
11:41:30|0.47828
11:41:31|0.47796
11:41:32|0.4775
11:41:33|0.47752
11:41:34|0.47752
11:41:35|0.4775
11:41:36|0.4775
11:41:37|0.47777
11:41:38|0.4776
11:41:39|0.4775
11:41:40|0.4775
11:41:41|0.4775
11:41:42|0.47774
11:41:43|0.4775
11:41:44|0.4775
11:41:45|0.4775
11:41:46|0.4775
11:41:47|0.4775
11:41:48|0.4775
11:41:49|0.477
11:41:50|0.47704
11:41:51|0.47667
11:41:52|0.47652
11:41:53|0.47652
11:41:54|0.47652
11:41:55|0.47689
11:41:56|0.47689
11:41:58|0.47702
11:41:59|0.47702
11:42:00|0.47702
11:42:01|0.47702
11:42:02|0.47702
11:42:03|0.47702
11:42:03|0.47702
11:42:04|0.47672
11:42:07|0.47672
11:42:07|0.47702
11:42:08|0.47672
11:42:09|0.47672
11:42:10|0.47672
11:42:11|0.47657
11:42:14|0.477
11:42:15|0.47682
11:42:16|0.47702
11:42:17|0.47702
11:42:18|0.47702
11:42:19|0.47702
11:42:20|0.47702
11:42:21|0.47702
11:42:22|0.477
11:42:23|0.477
11:42:24|0.477
11:42:26|0.477
11:42:27|0.477
11:42:29|0.477
11:42:30|0.47688
11:42:31|0.47688
11:42:32|0.47688
11:42:33|0.47688
11:42:33|0.47672
11:42:35|0.47715
11:42:36|0.47749
11:42:36|0.47738
11:42:37|0.47738
11:42:39|0.47738
11:42:40|0.47738
11:42:40|0.47738
11:42:41|0.47738
11:42:43|0.47738
11:42:43|0.47738
11:42:45|0.47738
11:42:46|0.47738
11:42:47|0.47746
11:42:48|0.4775
11:42:49|0.4775
11:42:50|0.4775
11:42:50|0.47738
11:42:51|0.47728
11:42:53|0.47728
11:42:54|0.47728
11:42:55|0.47728
11:42:56|0.47728
11:42:57|0.47728
11:42:57|0.47728
11:42:59|0.47728
11:43:01|0.47728
11:43:02|0.47728
11:43:03|0.47728
11:43:03|0.47679
11:43:04|0.47679
11:43:06|0.47679
11:43:07|0.47679
11:43:07|0.47679
11:43:08|0.47679
11:43:09|0.47679
11:43:10|0.47679
11:43:11|0.47679
11:43:12|0.47679
11:43:13|0.47679
11:43:16|0.47679
11:43:16|0.47679
11:43:17|0.47679
11:43:18|0.47679
11:43:19|0.47679
11:43:20|0.47679
11:43:21|0.47679
11:43:22|0.47672
11:43:23|0.47683
11:43:24|0.47683
11:43:26|0.47683
11:43:27|0.47683
11:43:28|0.47672
11:43:29|0.47672
11:43:31|0.47672
11:43:32|0.47672
11:43:33|0.47672
11:43:34|0.47672
11:43:35|0.47692
11:43:36|0.47692
11:43:37|0.4765
11:43:38|0.4765
11:43:39|0.4765
11:43:40|0.476
11:43:41|0.47587
11:43:42|0.47617
11:43:43|0.47587
11:43:44|0.47587
11:43:45|0.47587
11:43:46|0.47587
11:43:47|0.47587
11:43:48|0.47587
11:43:49|0.47587
11:43:50|0.47596
11:43:51|0.47581
11:43:53|0.47561
11:43:54|0.47561
11:43:55|0.47561
11:43:56|0.47561
11:43:57|0.47561
11:43:58|0.47611
11:43:59|0.47584
11:44:00|0.4765
11:44:01|0.47615
11:44:02|0.47615
11:44:03|0.47615
11:44:04|0.47615
11:44:05|0.47615
11:44:06|0.47617
11:44:07|0.47623
11:44:08|0.47618
11:44:09|0.47615
11:44:10|0.47615
11:44:11|0.47615
11:44:12|0.47615
11:44:13|0.47615
11:44:14|0.47615
11:44:15|0.47615
11:44:16|0.4764
11:44:17|0.47685
11:44:18|0.47707
11:44:19|0.47707
11:44:20|0.47707
11:44:21|0.47715
11:44:22|0.47715
11:44:23|0.47715
11:44:24|0.47715
11:44:25|0.4773
11:44:26|0.47744
11:44:27|0.47744
11:44:29|0.47744
11:44:30|0.47744
11:44:32|0.47744
11:44:33|0.47744
11:44:33|0.47744
11:44:34|0.47744
11:44:36|0.47744
11:44:36|0.47744
11:44:38|0.47744
11:44:39|0.47744
11:44:40|0.47744
11:44:40|0.47762
11:44:41|0.47762
11:44:43|0.47762
11:44:44|0.47734
11:44:44|0.47734
11:44:46|0.47786
11:44:46|0.47786
11:44:49|0.47786
11:44:49|0.47786
11:44:50|0.47786
11:44:51|0.47786
11:44:52|0.47786
11:44:53|0.47752
11:44:54|0.47752
11:44:55|0.47752
11:44:57|0.47752
11:44:57|0.47752
11:44:58|0.47752
11:44:59|0.478
11:45:00|0.478
11:45:01|0.478
11:45:02|0.478
11:45:03|0.478
11:45:05|0.4776
11:45:06|0.4776
11:45:07|0.47741
11:45:08|0.47752
11:45:09|0.47766
11:45:10|0.47766
11:45:11|0.47752
11:45:12|0.47745
11:45:13|0.47745
11:45:14|0.47745
11:45:15|0.47806
11:45:16|0.4781
11:45:17|0.4781
11:45:18|0.4781
11:45:19|0.4781
11:45:20|0.4781
11:45:21|0.4781
11:45:22|0.4781
11:45:23|0.4781
11:45:24|0.47814
11:45:25|0.47814
11:45:26|0.47814
11:45:27|0.47814
11:45:28|0.47814
11:45:30|0.47814
11:45:31|0.47827
11:45:32|0.47832
11:45:34|0.47852
11:45:34|0.47852
11:45:36|0.47874
11:45:36|0.47874
11:45:39|0.47835
11:45:40|0.47835
11:45:41|0.47835
11:45:43|0.47835
11:45:44|0.47835
11:45:45|0.47876
11:45:46|0.47876
11:45:47|0.47881
11:45:48|0.47881
11:45:49|0.47881
11:45:50|0.47881
11:45:51|0.47881
11:45:52|0.47881
11:45:53|0.47881
11:45:54|0.47908
11:45:55|0.47908
11:45:56|0.47908
11:45:57|0.47881
11:45:58|0.47881
11:45:59|0.47925
11:46:00|0.47925
11:46:01|0.47941
11:46:02|0.47941
11:46:03|0.47954
11:46:04|0.47956
11:46:05|0.47963
11:46:06|0.47983
11:46:07|0.47989
11:46:08|0.48006
11:46:09|0.48023
11:46:10|0.48035
11:46:11|0.48036
11:46:12|0.48065
11:46:13|0.4803
11:46:14|0.48065
11:46:15|0.48065
11:46:16|0.48107
11:46:17|0.48116
11:46:18|0.48123
11:46:19|0.48124
11:46:20|0.48132
11:46:21|0.48158
11:46:22|0.48158
11:46:23|0.48158
11:46:24|0.48158
11:46:25|0.48151
11:46:26|0.48111
11:46:27|0.48158
11:46:28|0.48158
11:46:29|0.48158
11:46:30|0.48108
11:46:31|0.4811
11:46:32|0.4811
11:46:33|0.48177
11:46:34|0.48132
11:46:35|0.48132
11:46:36|0.48176
11:46:37|0.48176
11:46:38|0.48176
11:46:39|0.48176
11:46:40|0.48176
11:46:41|0.48176
11:46:42|0.48176
11:46:43|0.4813
11:46:44|0.4813
11:46:45|0.4813
11:46:46|0.48106
11:46:47|0.48126
11:46:49|0.48126
11:46:49|0.48142
11:46:51|0.48142
11:46:52|0.48117
11:46:53|0.48117
11:46:54|0.48105
11:46:55|0.48105
11:46:56|0.48105
11:46:57|0.48105
11:46:59|0.48105
11:46:59|0.48105
11:47:00|0.48145
11:47:01|0.48145
11:47:04|0.48159
11:47:04|0.48159
11:47:05|0.4816
11:47:06|0.4816
11:47:08|0.481
11:47:09|0.48086
11:47:10|0.48086
11:47:11|0.48086
11:47:12|0.48086
11:47:13|0.48086
11:47:14|0.48048
11:47:15|0.48
11:47:16|0.48
11:47:17|0.47972
11:47:18|0.4795
11:47:19|0.47957
11:47:20|0.47955
11:47:21|0.47923
11:47:22|0.47923
11:47:23|0.47923
11:47:24|0.47923
11:47:25|0.47919
11:47:26|0.47919
11:47:27|0.47923
11:47:28|0.47923
11:47:29|0.47901
11:47:31|0.47901
11:47:32|0.47901
11:47:34|0.47901
11:47:35|0.47923
11:47:36|0.47923
11:47:38|0.4792
11:47:39|0.4792
11:47:40|0.479
11:47:40|0.479
11:47:42|0.47923
11:47:43|0.47923
11:47:43|0.47923
11:47:44|0.47923
11:47:45|0.4789
11:47:46|0.4789
11:47:47|0.4789
11:47:48|0.4789
11:47:49|0.4789
11:47:50|0.47889
11:47:52|0.47889
11:47:53|0.47889
11:47:53|0.47867
11:47:54|0.47867
11:47:56|0.47867
11:47:56|0.47867
11:47:58|0.47867
11:47:59|0.47867
11:47:59|0.47867
11:48:00|0.47867
11:48:01|0.47867
11:48:02|0.47865
11:48:03|0.47865
11:48:05|0.47865
11:48:06|0.47865
11:48:06|0.47896
11:48:08|0.47931
11:48:08|0.47947
11:48:09|0.47939
11:48:10|0.47956
11:48:11|0.47956
11:48:13|0.48
11:48:13|0.4785
11:48:14|0.4785
11:48:15|0.4785
11:48:16|0.47904
11:48:18|0.47904
11:48:18|0.47904
11:48:19|0.4792
11:48:21|0.4792
11:48:22|0.4792
11:48:24|0.47924
11:48:24|0.47924
11:48:25|0.47924
11:48:26|0.47924
11:48:27|0.47924
11:48:28|0.47923
11:48:29|0.47923
11:48:31|0.47885
11:48:33|0.47924
11:48:35|0.47924
11:48:35|0.47924
11:48:37|0.47916
11:48:37|0.479
11:48:38|0.479
11:48:39|0.479
11:48:41|0.47929
11:48:42|0.47929
11:48:43|0.47929
11:48:44|0.47929
11:48:45|0.47929
11:48:45|0.47929
11:48:47|0.47929
11:48:48|0.479
11:48:49|0.479
11:48:50|0.4792
11:48:50|0.4792
11:48:52|0.4792
11:48:54|0.4792
11:48:54|0.47901
11:48:55|0.47901
11:48:56|0.47901
11:48:57|0.479
11:48:59|0.479
11:49:00|0.47901
11:49:00|0.47901
11:49:02|0.479
11:49:03|0.479
11:49:04|0.479
11:49:05|0.479
11:49:06|0.479
11:49:07|0.479
11:49:07|0.479
11:49:09|0.479
11:49:10|0.479
11:49:10|0.47898
11:49:12|0.47898
11:49:14|0.47824
11:49:14|0.47841
11:49:15|0.47843
11:49:17|0.47843
11:49:18|0.47843
11:49:18|0.47817
11:49:19|0.47817
11:49:22|0.47817
11:49:22|0.47817
11:49:23|0.47817
11:49:24|0.47817
11:49:25|0.47817
11:49:26|0.47817
11:49:27|0.47817
11:49:28|0.47817
11:49:29|0.47817
11:49:30|0.47817
11:49:32|0.47817
11:49:33|0.47817
11:49:34|0.47817
11:49:35|0.47822
11:49:37|0.47822
11:49:38|0.47822
11:49:39|0.47822
11:49:41|0.4782
11:49:42|0.47857
11:49:43|0.47857
11:49:44|0.47857
11:49:45|0.4784
11:49:46|0.4784
11:49:47|0.47812
11:49:48|0.47851
11:49:49|0.4794
11:49:50|0.4794
11:49:51|0.47878
11:49:52|0.47877
11:49:53|0.47877
11:49:54|0.47877
11:49:55|0.47877
11:49:56|0.47877
11:49:57|0.47877
11:49:59|0.47877
11:49:59|0.47875
11:50:01|0.47875
11:50:02|0.47875
11:50:03|0.47875
11:50:04|0.47875
11:50:05|0.47875
11:50:05|0.47879
11:50:08|0.47879
11:50:09|0.47925
11:50:10|0.47875
11:50:11|0.4795
11:50:12|0.4795
11:50:13|0.47971
11:50:14|0.47971
11:50:16|0.47971
11:50:17|0.47971
11:50:17|0.47971
11:50:18|0.47971
11:50:21|0.4797
11:50:21|0.4797
11:50:22|0.4795
11:50:23|0.47971
11:50:24|0.47971
11:50:25|0.48
11:50:26|0.48006
11:50:27|0.48006
11:50:28|0.48006
11:50:29|0.48006
11:50:30|0.48024
11:50:31|0.48024
11:50:32|0.48011
11:50:33|0.48011
11:50:35|0.48011
11:50:36|0.48011
11:50:37|0.48011
11:50:38|0.47971
11:50:39|0.47971
11:50:41|0.47971
11:50:41|0.47971
11:50:42|0.47971
11:50:44|0.47971
11:50:44|0.47971
11:50:45|0.47971
11:50:46|0.47971
11:50:47|0.47971
11:50:48|0.47971
11:50:49|0.47971
11:50:50|0.47971
11:50:52|0.48006
11:50:52|0.48006
11:50:53|0.48006
11:50:54|0.48006
11:50:55|0.48006
11:50:56|0.48006
11:50:57|0.48006
11:50:58|0.48006
11:51:00|0.48006
11:51:00|0.48
11:51:01|0.48
11:51:02|0.47998
11:51:03|0.47998
11:51:04|0.48
11:51:05|0.48
11:51:07|0.48
11:51:07|0.48029
11:51:09|0.48033
11:51:09|0.47996
11:51:10|0.47996
11:51:12|0.47996
11:51:14|0.47996
11:51:14|0.47996
11:51:15|0.47996
11:51:16|0.48004
11:51:18|0.47996
11:51:18|0.47996
11:51:19|0.47996
11:51:20|0.47996
11:51:21|0.47996
11:51:22|0.47996
11:51:23|0.47951
11:51:25|0.47951
11:51:25|0.47951
11:51:26|0.47951
11:51:27|0.47951
11:51:28|0.47951
11:51:29|0.47951
11:51:30|0.47951
11:51:31|0.47951
11:51:32|0.47951
11:51:34|0.47951
11:51:36|0.47938
11:51:38|0.47938
11:51:40|0.47951
11:51:40|0.47951
11:51:41|0.47951
11:51:42|0.47951
11:51:43|0.47951
11:51:44|0.47951
11:51:46|0.47951
11:51:47|0.47951
11:51:48|0.47951
11:51:50|0.47972
11:51:51|0.47972
11:51:52|0.47972
11:51:53|0.47972
11:51:54|0.47973
11:51:55|0.47993
11:51:56|0.47993
11:51:57|0.47994
11:51:58|0.47985
11:51:59|0.47985
11:52:00|0.47985
11:52:01|0.47965
11:52:02|0.47951
11:52:03|0.47926
11:52:04|0.47926
11:52:05|0.47926
11:52:06|0.47926
11:52:07|0.47926
11:52:08|0.47926
11:52:09|0.4793
11:52:10|0.47933
11:52:11|0.47933
11:52:12|0.47933
11:52:13|0.47933
11:52:14|0.47933
11:52:15|0.47933
11:52:16|0.47933
11:52:17|0.47933
11:52:18|0.47941
11:52:19|0.47941
11:52:20|0.47941
11:52:21|0.47977
11:52:23|0.47977
11:52:23|0.47977
11:52:25|0.4795
11:52:26|0.4795
11:52:26|0.4795
11:52:28|0.4795
11:52:29|0.4795
11:52:29|0.4795
11:52:32|0.4795
11:52:32|0.4795
11:52:33|0.4795
11:52:36|0.4795
11:52:36|0.4795
11:52:38|0.4795
11:52:39|0.4795
11:52:40|0.4795
11:52:42|0.4795
11:52:43|0.4795
11:52:43|0.4795
11:52:45|0.4795
11:52:46|0.4795
11:52:48|0.4795
11:52:49|0.4795
11:52:50|0.4795
11:52:51|0.4795
11:52:52|0.4795
11:52:52|0.4795
11:52:54|0.4795
11:52:54|0.4795
11:52:55|0.4795
11:52:57|0.4795
11:52:57|0.48
11:52:59|0.48
11:52:59|0.48
11:53:00|0.48054
11:53:02|0.48054
11:53:03|0.48032
11:53:03|0.48079
11:53:04|0.48079
11:53:06|0.48084
11:53:07|0.48084
11:53:07|0.48084
11:53:08|0.48084
11:53:10|0.48084
11:53:10|0.48084
11:53:11|0.48084
11:53:13|0.48075
11:53:14|0.4807
11:53:16|0.4807
11:53:17|0.4807
11:53:18|0.4807
11:53:19|0.4807
11:53:20|0.4807
11:53:21|0.4807
11:53:22|0.4807
11:53:23|0.4807
11:53:24|0.4807
11:53:25|0.4807
11:53:26|0.4807
11:53:27|0.4803
11:53:28|0.4803
11:53:29|0.4803
11:53:30|0.4803
11:53:31|0.4803
11:53:32|0.4803
11:53:33|0.4807
11:53:34|0.4807
11:53:35|0.4807
11:53:36|0.4807
11:53:37|0.4807
11:53:38|0.4807
11:53:39|0.4807
11:53:41|0.4807
11:53:43|0.4807
11:53:43|0.4807
11:53:45|0.4807
11:53:46|0.4807
11:53:47|0.4807
11:53:48|0.48022
11:53:49|0.48022
11:53:50|0.48022
11:53:51|0.48022
11:53:53|0.48022
11:53:54|0.48022
11:53:54|0.48022
11:53:55|0.47978
11:53:57|0.47978
11:53:58|0.47977
11:53:59|0.4795
11:54:00|0.4795
11:54:00|0.4795
11:54:01|0.4795
11:54:04|0.4795
11:54:04|0.4795
11:54:05|0.4795
11:54:06|0.4795
11:54:07|0.4795
11:54:08|0.4795
11:54:10|0.4795
11:54:11|0.47937
11:54:12|0.47937
11:54:13|0.47937
11:54:14|0.47937
11:54:15|0.48015
11:54:16|0.48015
11:54:17|0.48015
11:54:18|0.48015
11:54:19|0.48015
11:54:20|0.48015
11:54:22|0.48015
11:54:23|0.48015
11:54:24|0.48015
11:54:25|0.48015
11:54:26|0.48
11:54:27|0.48
11:54:28|0.48
11:54:28|0.48
11:54:30|0.48
11:54:31|0.48
11:54:32|0.47977
11:54:33|0.47977
11:54:34|0.47977
11:54:35|0.47977
11:54:35|0.47977
11:54:38|0.47977
11:54:40|0.47977
11:54:41|0.47977
11:54:41|0.47977
11:54:42|0.47977
11:54:44|0.48009
11:54:44|0.48009
11:54:45|0.48009
11:54:47|0.48009
11:54:48|0.48009
11:54:48|0.47999
11:54:50|0.47999
11:54:51|0.47999
11:54:51|0.47999
11:54:52|0.47999
11:54:53|0.47999
11:54:54|0.47999
11:54:56|0.47999
11:54:57|0.47999
11:54:58|0.48009
11:54:58|0.47974
11:55:00|0.47974
11:55:01|0.47965
11:55:02|0.47979
11:55:03|0.47984
11:55:04|0.47984
11:55:05|0.47984
11:55:06|0.47984
11:55:07|0.47984
11:55:08|0.47984
11:55:09|0.47999
11:55:10|0.47999
11:55:11|0.47985
11:55:12|0.47999
11:55:13|0.47966
11:55:14|0.47966
11:55:15|0.47998
11:55:16|0.47998
11:55:17|0.47998
11:55:18|0.47998
11:55:19|0.47998
11:55:20|0.47937
11:55:21|0.47937
11:55:22|0.47965
11:55:23|0.47965
11:55:24|0.47965
11:55:25|0.47965
11:55:26|0.47965
11:55:27|0.47977
11:55:28|0.47977
11:55:29|0.47977
11:55:30|0.47977
11:55:31|0.47977
11:55:32|0.47977
11:55:33|0.47977
11:55:34|0.47977
11:55:35|0.47986
11:55:36|0.47986
11:55:37|0.47986
11:55:39|0.47986
11:55:41|0.47986
11:55:42|0.47986
11:55:44|0.47986
11:55:45|0.47986
11:55:45|0.47982
11:55:46|0.47982
11:55:48|0.47982
11:55:49|0.47982
11:55:50|0.47982
11:55:51|0.47982
11:55:52|0.47982
11:55:53|0.47982
11:55:54|0.47982
11:55:55|0.47982
11:55:56|0.47982
11:55:57|0.47971
11:55:58|0.47971
11:55:59|0.47971
11:56:00|0.47971
11:56:01|0.47971
11:56:02|0.47971
11:56:03|0.47971
11:56:04|0.4795
11:56:05|0.47974
11:56:06|0.4798
11:56:07|0.47942
11:56:08|0.47942
11:56:09|0.47942
11:56:10|0.47942
11:56:11|0.47967
11:56:12|0.47967
11:56:13|0.47967
11:56:14|0.47967
11:56:15|0.47967
11:56:16|0.47925
11:56:17|0.47916
11:56:18|0.47916
11:56:19|0.47915
11:56:20|0.47942
11:56:21|0.47942
11:56:22|0.47942
11:56:23|0.47942
11:56:24|0.47942
11:56:25|0.47942
11:56:26|0.4795
11:56:28|0.4795
11:56:29|0.47977
11:56:30|0.47977
11:56:31|0.47977
11:56:32|0.47977
11:56:33|0.47977
11:56:34|0.47977
11:56:35|0.47977
11:56:36|0.47958
11:56:37|0.4796
11:56:38|0.4796
11:56:40|0.47931
11:56:41|0.47951
11:56:43|0.47951
11:56:44|0.47931
11:56:45|0.47931
11:56:46|0.47931
11:56:47|0.47931
11:56:48|0.47931
11:56:49|0.47931
11:56:50|0.47931
11:56:51|0.47927
11:56:53|0.47927
11:56:54|0.47927
11:56:55|0.47927
11:56:56|0.47927
11:56:58|0.47927
11:56:59|0.47927
11:57:02|0.47927
11:57:02|0.47942
11:57:04|0.47942
11:57:05|0.47942
11:57:06|0.47942
11:57:08|0.47942
11:57:08|0.47942
11:57:10|0.47927
11:57:10|0.47927
11:57:12|0.47927
11:57:12|0.47927
11:57:13|0.4795
11:57:15|0.4795
11:57:15|0.4795
11:57:17|0.4795
11:57:18|0.4795
11:57:18|0.4795
11:57:19|0.4795
11:57:20|0.4795
11:57:21|0.4795
11:57:22|0.4795
11:57:24|0.4795
11:57:24|0.47926
11:57:25|0.47926
11:57:26|0.47926
11:57:27|0.47926
11:57:28|0.47926
11:57:29|0.47926
11:57:30|0.47926
11:57:32|0.47926
11:57:33|0.47926
11:57:33|0.47926
11:57:34|0.47926
11:57:35|0.47926
11:57:36|0.47926
11:57:37|0.47926
11:57:38|0.47926
11:57:41|0.47926
11:57:42|0.47926
11:57:43|0.47926
11:57:45|0.47926
11:57:46|0.47926
11:57:47|0.47926
11:57:49|0.47926
11:57:49|0.47926
11:57:50|0.4792
11:57:51|0.4792
11:57:53|0.4792
11:57:54|0.47913
11:57:55|0.47913
11:57:56|0.47913
11:57:56|0.47913
11:57:58|0.47973
11:57:58|0.47973
11:58:00|0.47973
11:58:01|0.47973
11:58:02|0.4798
11:58:03|0.4798
11:58:03|0.4798
11:58:04|0.48
11:58:06|0.48
11:58:07|0.48
11:58:08|0.48
11:58:08|0.48
11:58:10|0.48
11:58:10|0.48
11:58:11|0.48
11:58:13|0.48
11:58:13|0.47979
11:58:14|0.47979
11:58:16|0.47979
11:58:16|0.47979
11:58:18|0.47979
11:58:19|0.4798
11:58:20|0.4798
11:58:21|0.4798
11:58:22|0.4798
11:58:24|0.48
11:58:24|0.48
11:58:26|0.48
11:58:27|0.48023
11:58:28|0.47982
11:58:29|0.47981
11:58:30|0.47981
11:58:31|0.47981
11:58:32|0.47981
11:58:33|0.47975
11:58:34|0.47975
11:58:35|0.47975
11:58:36|0.47975
11:58:37|0.47975
11:58:38|0.47962
11:58:39|0.47962
11:58:40|0.47962
11:58:42|0.47962
11:58:44|0.47962
11:58:45|0.47962
11:58:46|0.47962
11:58:47|0.47962
11:58:48|0.47962
11:58:49|0.47962
11:58:50|0.47997
11:58:51|0.47997
11:58:52|0.47997
11:58:53|0.4804
11:58:54|0.48019
11:58:55|0.48019
11:58:56|0.48019
11:58:57|0.4804
11:58:58|0.48032
11:58:59|0.48032
11:59:00|0.4804
11:59:02|0.4805
11:59:03|0.4805
11:59:04|0.4805
11:59:04|0.4805
11:59:05|0.48029
11:59:07|0.4805
11:59:07|0.4805
11:59:09|0.4805
11:59:10|0.4805
11:59:12|0.48025
11:59:13|0.48025
11:59:14|0.48008
11:59:15|0.47952
11:59:16|0.47936
11:59:18|0.47936
11:59:19|0.47936
11:59:20|0.47936
11:59:21|0.47936
11:59:22|0.47936
11:59:24|0.47936
11:59:25|0.47936
11:59:26|0.47936
11:59:28|0.47936
11:59:28|0.47936
11:59:29|0.47936
11:59:31|0.47936
11:59:32|0.47936
11:59:33|0.47936
11:59:33|0.47936
11:59:34|0.47936
11:59:35|0.47936
11:59:36|0.47936
11:59:37|0.47936
11:59:38|0.47936
11:59:39|0.47936
11:59:40|0.47936
11:59:43|0.47936
11:59:44|0.47936
11:59:45|0.48033
11:59:47|0.48034
11:59:49|0.48034
11:59:50|0.48034
11:59:50|0.48034
11:59:52|0.47993
11:59:52|0.48027
11:59:54|0.48027
11:59:54|0.48027
11:59:56|0.48027
11:59:57|0.48027
11:59:57|0.48027
11:59:59|0.48027
12:00:00|0.48027
12:00:01|0.48004
12:00:02|0.48004
12:00:03|0.48011
12:00:03|0.48011
12:00:05|0.48015
12:00:06|0.48015
12:00:07|0.48034
12:00:08|0.48029
12:00:09|0.48029
12:00:10|0.48029
12:00:11|0.48029
12:00:12|0.48029
12:00:13|0.48029
12:00:14|0.48029
12:00:15|0.48029
12:00:16|0.48029
12:00:17|0.48029
12:00:18|0.48029
12:00:19|0.48029
12:00:20|0.48029
12:00:21|0.48034
12:00:22|0.48035
12:00:23|0.4807
12:00:24|0.48084
12:00:25|0.48084
12:00:26|0.48084
12:00:27|0.48049
12:00:28|0.48049
12:00:29|0.48049
12:00:30|0.48049
12:00:31|0.48084
12:00:32|0.48084
12:00:33|0.48084
12:00:34|0.48084
12:00:35|0.48084
12:00:36|0.48084
12:00:37|0.48084
12:00:38|0.48057
12:00:39|0.48057
12:00:40|0.48049
12:00:41|0.48049
12:00:43|0.48049
12:00:44|0.48084
12:00:46|0.48084
12:00:48|0.48066
12:00:48|0.48066
12:00:50|0.48084
12:00:50|0.48084
12:00:53|0.48084
12:00:53|0.48084
12:00:55|0.48084
12:00:56|0.48084
12:00:57|0.48084
12:00:58|0.48084
12:00:59|0.48061
12:01:00|0.48061
12:01:02|0.48086
12:01:03|0.48088
12:01:03|0.48097
12:01:04|0.48097
12:01:05|0.48102
12:01:07|0.48102
12:01:09|0.48102
12:01:09|0.48102
12:01:10|0.48105
12:01:11|0.48107
12:01:13|0.48107
12:01:13|0.48107
12:01:14|0.48137
12:01:15|0.48139
12:01:16|0.4819
12:01:17|0.48166
12:01:18|0.482
12:01:19|0.482
12:01:20|0.482
12:01:21|0.482
12:01:22|0.482
12:01:23|0.482
12:01:24|0.48201
12:01:25|0.48203
12:01:26|0.48203
12:01:27|0.48209
12:01:28|0.48211
12:01:29|0.48288
12:01:30|0.48298
12:01:31|0.48288
12:01:32|0.48288
12:01:33|0.48268
12:01:34|0.48356
12:01:35|0.48398
12:01:36|0.4846
12:01:37|0.48394
12:01:38|0.48327
12:01:39|0.483
12:01:40|0.48267
12:01:41|0.48324
12:01:42|0.485
12:01:44|0.48484
12:01:45|0.48448
12:01:47|0.4845
12:01:48|0.485
12:01:50|0.48449
12:01:52|0.48494
12:01:53|0.48494
12:01:55|0.48469
12:01:56|0.485
12:01:57|0.4845
12:01:57|0.4845
12:01:59|0.48486
12:02:00|0.48486
12:02:02|0.48418
12:02:03|0.48393
12:02:03|0.48393
12:02:04|0.48393
12:02:05|0.48393
12:02:06|0.48393
12:02:07|0.48423
12:02:08|0.48423
12:02:10|0.48534
12:02:11|0.4859
12:02:11|0.48576
12:02:13|0.48556
12:02:14|0.4847
12:02:14|0.48525
12:02:16|0.48557
12:02:17|0.48526
12:02:18|0.48596
12:02:19|0.48596
12:02:19|0.48583
12:02:21|0.48629
12:02:22|0.48588
12:02:22|0.48588
12:02:24|0.48588
12:02:25|0.48647
12:02:26|0.48668
12:02:26|0.48608
12:02:28|0.48629
12:02:29|0.48629
12:02:30|0.48629
12:02:31|0.48668
12:02:32|0.48668
12:02:33|0.48655
12:02:33|0.48655
12:02:35|0.48719
12:02:35|0.48648
12:02:37|0.48571
12:02:38|0.48542
12:02:39|0.485
12:02:40|0.48555
12:02:40|0.48529
12:02:41|0.48546
12:02:42|0.48581
12:02:44|0.48529
12:02:46|0.48581
12:02:48|0.48625
12:02:50|0.48619
12:02:51|0.48654
12:02:52|0.48654
12:02:53|0.48654
12:02:55|0.48583
12:02:56|0.48573
12:02:56|0.48573
12:02:57|0.48521
12:02:59|0.48514
12:03:00|0.48581
12:03:01|0.48593
12:03:01|0.4859
12:03:03|0.4859
12:03:04|0.4859
12:03:05|0.48523
12:03:06|0.4859
12:03:07|0.48533
12:03:09|0.48533
12:03:09|0.48569
12:03:11|0.48516
12:03:12|0.48516
12:03:12|0.48552
12:03:13|0.48522
12:03:14|0.48553
12:03:15|0.48553
12:03:16|0.48577
12:03:17|0.48577
12:03:18|0.48577
12:03:20|0.48548
12:03:20|0.4849
12:03:22|0.48461
12:03:22|0.48484
12:03:24|0.48431
12:03:25|0.4841
12:03:26|0.4841
12:03:26|0.48513
12:03:27|0.48513
12:03:28|0.48513
12:03:29|0.48513
12:03:31|0.48513
12:03:32|0.48492
12:03:32|0.48492
12:03:33|0.48492
12:03:35|0.48445
12:03:35|0.48445
12:03:36|0.48445
12:03:37|0.48485
12:03:39|0.48445
12:03:39|0.48445
12:03:40|0.48445
12:03:41|0.48421
12:03:42|0.48421
12:03:43|0.48421
12:03:44|0.48421
12:03:47|0.48411
12:03:48|0.485
12:03:48|0.485
12:03:50|0.48513
12:03:52|0.48513
12:03:54|0.48485
12:03:55|0.48485
12:03:56|0.48485
12:03:57|0.48513
12:03:58|0.48519
12:03:59|0.48519
12:04:00|0.48519
12:04:01|0.48519
12:04:02|0.48512
12:04:03|0.48572
12:04:04|0.48513
12:04:06|0.48513
12:04:07|0.48519
12:04:08|0.48519
12:04:09|0.48519
12:04:10|0.48519
12:04:10|0.48519
12:04:12|0.48519
12:04:13|0.48519
12:04:14|0.48513
12:04:15|0.48526
12:04:16|0.48437
12:04:17|0.48421
12:04:18|0.48437
12:04:19|0.48437
12:04:20|0.48501
12:04:21|0.48501
12:04:22|0.48501
12:04:23|0.48499
12:04:24|0.48496
12:04:25|0.48496
12:04:26|0.48496
12:04:27|0.48488
12:04:28|0.48488
12:04:29|0.48491
12:04:30|0.48491
12:04:31|0.48491
12:04:32|0.48484
12:04:33|0.48484
12:04:34|0.48425
12:04:35|0.48399
12:04:36|0.48387
12:04:37|0.4837
12:04:38|0.48338
12:04:39|0.48338
12:04:40|0.4833
12:04:41|0.48307
12:04:42|0.48345
12:04:43|0.48301
12:04:44|0.48257
12:04:45|0.48302
12:04:46|0.48302
12:04:47|0.48301
12:04:49|0.48301
12:04:49|0.48301
12:04:51|0.48301
12:04:52|0.48301
12:04:53|0.48296
12:04:54|0.48296
12:04:55|0.48296
12:04:56|0.48301
12:04:57|0.48301
12:04:58|0.48301
12:04:59|0.48301
12:05:00|0.48301
12:05:01|0.48301
12:05:02|0.48301
12:05:03|0.48301
12:05:04|0.48339
12:05:05|0.48368
12:05:06|0.484
12:05:07|0.484
12:05:08|0.48432
12:05:09|0.48372
12:05:10|0.48335
12:05:11|0.48335
12:05:12|0.48335
12:05:13|0.48346
12:05:14|0.48346
12:05:15|0.48346
12:05:16|0.48346
12:05:17|0.48346
12:05:18|0.48346
12:05:19|0.48346
12:05:20|0.48346
12:05:21|0.48346
12:05:22|0.4838
12:05:23|0.48338
12:05:24|0.48338
12:05:25|0.48338
12:05:26|0.48338
12:05:27|0.48338
12:05:28|0.48334
12:05:29|0.48334
12:05:30|0.48334
12:05:31|0.48392
12:05:32|0.48392
12:05:33|0.48392
12:05:34|0.48392
12:05:35|0.48392
12:05:36|0.48392
12:05:37|0.48338
12:05:38|0.48338
12:05:39|0.48301
12:05:40|0.4833
12:05:41|0.4833
12:05:42|0.4833
12:05:43|0.4833
12:05:44|0.4833
12:05:45|0.48296
12:05:46|0.48296
12:05:47|0.48296
12:05:49|0.48296
12:05:51|0.48296
12:05:53|0.48307
12:05:54|0.48329
12:05:54|0.48329
12:05:56|0.48329
12:05:57|0.48329
12:05:58|0.48329
12:05:59|0.48329
12:06:00|0.48329
12:06:01|0.48329
12:06:02|0.48329
12:06:04|0.48329
12:06:04|0.48329
12:06:05|0.48307
12:06:06|0.48286
12:06:08|0.48286
12:06:08|0.48286
12:06:09|0.4826
12:06:11|0.4826
12:06:11|0.4826
12:06:13|0.48276
12:06:14|0.48277
12:06:15|0.48277
12:06:16|0.48278
12:06:16|0.48277
12:06:18|0.48277
12:06:18|0.48276
12:06:19|0.48275
12:06:20|0.48272
12:06:21|0.48274
12:06:23|0.48296
12:06:23|0.48296
12:06:24|0.48296
12:06:25|0.48296
12:06:26|0.48296
12:06:27|0.48296
12:06:29|0.48296
12:06:30|0.48296
12:06:30|0.48296
12:06:32|0.48296
12:06:32|0.48296
12:06:33|0.48296
12:06:35|0.48297
12:06:36|0.48296
12:06:37|0.48296
12:06:38|0.48296
12:06:38|0.48296
12:06:39|0.48296
12:06:41|0.48296
12:06:42|0.48296
12:06:44|0.48296
12:06:44|0.48296
12:06:45|0.48296
12:06:46|0.48296
12:06:47|0.48296
12:06:48|0.48296
12:06:49|0.48296
12:06:50|0.48296
12:06:51|0.48296
12:06:52|0.48278
12:06:53|0.4826
12:06:55|0.4826
12:06:55|0.48243
12:06:58|0.48243
12:06:59|0.4826
12:06:59|0.4826
12:07:01|0.48246
12:07:02|0.48266
12:07:03|0.48238
12:07:04|0.48222
12:07:05|0.48222
12:07:06|0.48222
12:07:07|0.48222
12:07:08|0.48222
12:07:09|0.48222
12:07:10|0.48222
12:07:11|0.48173
12:07:12|0.48173
12:07:13|0.48173
12:07:14|0.48168
12:07:15|0.48168
12:07:16|0.48189
12:07:17|0.48189
12:07:18|0.48168
12:07:19|0.48156
12:07:20|0.48177
12:07:21|0.48177
12:07:22|0.48177
12:07:23|0.48185
12:07:24|0.48122
12:07:25|0.48109
12:07:26|0.48067
12:07:27|0.48067
12:07:28|0.48089
12:07:29|0.48089
12:07:30|0.48089
12:07:31|0.48089
12:07:32|0.48089
12:07:33|0.48062
12:07:34|0.48062
12:07:35|0.48062
12:07:36|0.48089
12:07:37|0.48062
12:07:38|0.48062
12:07:39|0.48062
12:07:40|0.48062
12:07:41|0.48062
12:07:43|0.48062
12:07:44|0.48085
12:07:44|0.48085
12:07:46|0.48085
12:07:47|0.48085
12:07:47|0.4809
12:07:49|0.4809
12:07:51|0.4811
12:07:53|0.4811
12:07:54|0.48066
12:07:55|0.48066
12:07:56|0.48066
12:07:57|0.48066
12:07:58|0.4811
12:07:59|0.4811
12:08:01|0.4811
12:08:01|0.4811
12:08:02|0.4811
12:08:04|0.4811
12:08:04|0.4811
12:08:05|0.481
12:08:06|0.48092
12:08:07|0.48092
12:08:08|0.48092
12:08:09|0.48092
12:08:10|0.48092
12:08:11|0.48092
12:08:12|0.48079
12:08:13|0.48079
12:08:14|0.48043
12:08:15|0.48091
12:08:16|0.48092
12:08:17|0.48092
12:08:18|0.48092
12:08:19|0.48088
12:08:20|0.48088
12:08:21|0.48088
12:08:22|0.48088
12:08:23|0.48088
12:08:24|0.48088
12:08:25|0.48088
12:08:27|0.48069
12:08:27|0.48088
12:08:28|0.48088
12:08:29|0.48099
12:08:30|0.48099
12:08:31|0.48099
12:08:32|0.48099
12:08:33|0.48073
12:08:34|0.48073
12:08:36|0.4807
12:08:37|0.4807
12:08:38|0.48034
12:08:39|0.48023
12:08:40|0.47962
12:08:41|0.47933
12:08:42|0.47905
12:08:43|0.47905
12:08:44|0.47917
12:08:45|0.47919
12:08:46|0.47905
12:08:47|0.47905
12:08:48|0.47905
12:08:49|0.47905
12:08:50|0.47905
12:08:52|0.47927
12:08:53|0.47906
12:08:54|0.4799
12:08:56|0.47931
12:08:58|0.47931
12:08:58|0.47931
12:09:00|0.47905
12:09:01|0.47905
12:09:02|0.47946
12:09:03|0.47946
12:09:05|0.47946
12:09:05|0.47946
12:09:06|0.47946
12:09:08|0.47946
12:09:10|0.47925
12:09:11|0.47925
12:09:11|0.47925
12:09:14|0.47925
12:09:15|0.47925
12:09:15|0.47925
12:09:16|0.47946
12:09:18|0.47925
12:09:18|0.47925
12:09:20|0.47925
12:09:20|0.47925
12:09:21|0.47925
12:09:22|0.47925
12:09:23|0.47927
12:09:24|0.47927
12:09:25|0.47927
12:09:27|0.47945
12:09:27|0.47925
12:09:28|0.47925
12:09:29|0.47924
12:09:30|0.47924
12:09:32|0.47924
12:09:33|0.47939
12:09:33|0.47939
12:09:34|0.47939
12:09:35|0.47939
12:09:36|0.47939
12:09:38|0.47939
12:09:39|0.47924
12:09:39|0.47924
12:09:42|0.47924
12:09:42|0.47924
12:09:43|0.47924
12:09:44|0.47905
12:09:45|0.47939
12:09:46|0.47939
12:09:47|0.47927
12:09:48|0.47927
12:09:49|0.47927
12:09:50|0.47927
12:09:52|0.47931
12:09:54|0.47931
12:09:55|0.47931
12:09:56|0.47905
12:09:57|0.47905
12:09:58|0.47905
12:09:59|0.47868
12:10:00|0.47835
12:10:01|0.47824
12:10:03|0.47869
12:10:04|0.47821
12:10:04|0.47821
12:10:05|0.47821
12:10:08|0.478
12:10:08|0.47772
12:10:09|0.47772
12:10:10|0.47751
12:10:12|0.47746
12:10:13|0.47728
12:10:13|0.47728
12:10:15|0.47728
12:10:15|0.47728
12:10:16|0.47763
12:10:17|0.47728
12:10:18|0.47728
12:10:19|0.47708
12:10:20|0.47718
12:10:21|0.47718
12:10:22|0.47728
12:10:23|0.47749
12:10:24|0.47708
12:10:25|0.47708
12:10:26|0.47708
12:10:27|0.47708
12:10:28|0.47708
12:10:29|0.47749
12:10:30|0.47749
12:10:31|0.47749
12:10:32|0.477
12:10:33|0.47675
12:10:35|0.47692
12:10:35|0.47694
12:10:36|0.47711
12:10:37|0.47746
12:10:38|0.47767
12:10:39|0.4772
12:10:40|0.4772
12:10:41|0.4772
12:10:43|0.47751
12:10:43|0.4778
12:10:44|0.47795
12:10:45|0.47795
12:10:46|0.47795
12:10:47|0.47795
12:10:48|0.47795
12:10:49|0.47795
12:10:50|0.47795
12:10:52|0.47795
12:10:53|0.47795
12:10:54|0.47795
12:10:56|0.4779
12:10:58|0.478
12:10:59|0.478
12:10:59|0.47828
12:11:01|0.47864
12:11:02|0.47864
12:11:04|0.47864
12:11:05|0.47851
12:11:07|0.47851
12:11:08|0.47851
12:11:09|0.47822
12:11:10|0.47822
12:11:11|0.47822
12:11:12|0.47822
12:11:13|0.47822
12:11:14|0.47822
12:11:15|0.47822
12:11:16|0.47825
12:11:17|0.47837
12:11:18|0.47837
12:11:19|0.47821
12:11:20|0.47821
12:11:21|0.47821
12:11:22|0.47821
12:11:23|0.47821
12:11:24|0.47821
12:11:25|0.47821
12:11:26|0.47821
12:11:27|0.4781
12:11:28|0.47761
12:11:29|0.47761
12:11:30|0.47761
12:11:31|0.47761
12:11:32|0.47761
12:11:33|0.47795
12:11:34|0.47795
12:11:35|0.47749
12:11:36|0.47749
12:11:37|0.47794
12:11:38|0.47794
12:11:39|0.47794
12:11:40|0.47794
12:11:41|0.47754
12:11:42|0.47754
12:11:43|0.47793
12:11:44|0.47793
12:11:45|0.47793
12:11:46|0.47793
12:11:47|0.47793
12:11:48|0.47793
12:11:49|0.47735
12:11:50|0.47735
12:11:51|0.47735
12:11:52|0.47735
12:11:53|0.47735
12:11:55|0.477
12:11:56|0.477
12:11:57|0.477
12:11:58|0.477
12:11:59|0.477
12:12:00|0.47689
12:12:01|0.47669
12:12:02|0.47665
12:12:03|0.4766
12:12:05|0.4765
12:12:05|0.4765
12:12:06|0.4765
12:12:07|0.4765
12:12:08|0.4765
12:12:09|0.4765
12:12:10|0.4765
12:12:11|0.47643
12:12:13|0.4763
12:12:14|0.4763
12:12:15|0.4763
12:12:16|0.47669
12:12:17|0.47669
12:12:18|0.4765
12:12:19|0.47592
12:12:20|0.47592
12:12:21|0.47642
12:12:22|0.47607
12:12:23|0.47607
12:12:24|0.47647
12:12:25|0.47647
12:12:26|0.47608
12:12:27|0.47606
12:12:28|0.47606
12:12:29|0.47593
12:12:30|0.47621
12:12:31|0.47621
12:12:32|0.4759
12:12:33|0.4759
12:12:34|0.4759
12:12:35|0.4759
12:12:36|0.4759
12:12:37|0.47577
12:12:38|0.47577
12:12:39|0.47577
12:12:40|0.47593
12:12:41|0.47647
12:12:42|0.4765
12:12:43|0.47647
12:12:44|0.47647
12:12:45|0.47647
12:12:46|0.47647
12:12:47|0.47647
12:12:48|0.477
12:12:49|0.47713
12:12:50|0.47713
12:12:51|0.4771
12:12:52|0.4771
12:12:53|0.4771
12:12:54|0.4771
12:12:56|0.4773
12:12:57|0.4773
12:12:59|0.4773
12:13:01|0.4773
12:13:02|0.47765
12:13:03|0.47765
12:13:04|0.47765
12:13:05|0.47741
12:13:06|0.47741
12:13:07|0.47741
12:13:09|0.47777
12:13:10|0.47777
12:13:11|0.47777
12:13:13|0.4778
12:13:14|0.47747
12:13:15|0.47747
12:13:16|0.47747
12:13:17|0.47747
12:13:18|0.47785
12:13:19|0.47786
12:13:20|0.47786
12:13:21|0.47801
12:13:22|0.47816
12:13:23|0.47815
12:13:24|0.47815
12:13:25|0.47815
12:13:26|0.47816
12:13:27|0.47816
12:13:28|0.47816
12:13:29|0.47827
12:13:30|0.47832
12:13:31|0.47841
12:13:33|0.47819
12:13:33|0.47846
12:13:34|0.47846
12:13:35|0.47846
12:13:36|0.47846
12:13:37|0.47888
12:13:38|0.47847
12:13:39|0.47847
12:13:40|0.47853
12:13:41|0.47853
12:13:42|0.47853
12:13:43|0.47853
12:13:44|0.4792
12:13:45|0.4792
12:13:46|0.4792
12:13:47|0.47895
12:13:48|0.47871
12:13:49|0.47871
12:13:50|0.47871
12:13:51|0.47871
12:13:52|0.47871
12:13:53|0.47871
12:13:54|0.47871
12:13:56|0.47871
12:13:58|0.47871
12:14:00|0.47871
12:14:02|0.47833
12:14:03|0.47833
12:14:04|0.47833
12:14:05|0.47833
12:14:05|0.47833
12:14:06|0.47833
12:14:07|0.47833
12:14:08|0.47833
12:14:09|0.47791
12:14:11|0.47791
12:14:12|0.47791
12:14:13|0.47791
12:14:14|0.47791
12:14:15|0.47791
12:14:16|0.47791
12:14:17|0.47791
12:14:18|0.47766
12:14:19|0.47766
12:14:20|0.47766
12:14:21|0.47745
12:14:22|0.47766
12:14:23|0.47732
12:14:25|0.47732
12:14:26|0.47715
12:14:27|0.47706
12:14:28|0.47706
12:14:29|0.47723
12:14:30|0.47723
12:14:31|0.47723
12:14:32|0.47723
12:14:33|0.47727
12:14:34|0.47727
12:14:35|0.47702
12:14:36|0.47702
12:14:37|0.47702
12:14:38|0.47702
12:14:39|0.47702
12:14:40|0.47702
12:14:41|0.4773
12:14:42|0.4773
12:14:43|0.47678
12:14:44|0.47678
12:14:45|0.47698
12:14:46|0.47698
12:14:47|0.47698
12:14:48|0.47653
12:14:49|0.47653
12:14:50|0.47653
12:14:51|0.47692
12:14:52|0.47732
12:14:53|0.47732
12:14:54|0.47732
12:14:55|0.47732
12:14:56|0.47732
12:14:58|0.47724
12:15:00|0.47719
12:15:01|0.47719
12:15:02|0.47719
12:15:03|0.47719
12:15:04|0.47719
12:15:05|0.4772
12:15:05|0.4772
12:15:07|0.4772
12:15:08|0.4772
12:15:09|0.47754
12:15:10|0.47798
12:15:11|0.47798
12:15:12|0.47798
12:15:13|0.47798
12:15:13|0.47813
12:15:15|0.47768
12:15:16|0.47755
12:15:17|0.47755
12:15:19|0.47791
12:15:20|0.47814
12:15:20|0.47798
12:15:22|0.47798
12:15:23|0.47798
12:15:23|0.47782
12:15:24|0.47828
12:15:26|0.47828
12:15:26|0.47828
12:15:27|0.47828
12:15:29|0.47828
12:15:29|0.47828
12:15:32|0.47828
12:15:32|0.47828
12:15:33|0.47828
12:15:34|0.47828
12:15:35|0.47828
12:15:36|0.47841
12:15:37|0.47841
12:15:38|0.47841
12:15:39|0.4785
12:15:40|0.4785
12:15:41|0.4785
12:15:42|0.4785
12:15:43|0.47828
12:15:44|0.4785
12:15:45|0.4785
12:15:46|0.4786
12:15:47|0.4786
12:15:48|0.47868
12:15:49|0.47868
12:15:50|0.47892
12:15:51|0.47892
12:15:52|0.47892
12:15:53|0.47892
12:15:54|0.47892
12:15:55|0.47892
12:15:56|0.47892
12:15:58|0.47892
12:16:00|0.47848
12:16:01|0.47848
12:16:03|0.47802
12:16:04|0.47812
12:16:05|0.4777
12:16:06|0.4777
12:16:07|0.47787
12:16:08|0.47787
12:16:09|0.47752
12:16:10|0.47752
12:16:11|0.47752
12:16:12|0.47752
12:16:13|0.47752
12:16:14|0.47752
12:16:15|0.47715
12:16:16|0.47715
12:16:17|0.47715
12:16:18|0.47715
12:16:19|0.47715
12:16:20|0.47684
12:16:21|0.47684
12:16:22|0.47646
12:16:23|0.47646
12:16:24|0.47646
12:16:25|0.47646
12:16:26|0.47646
12:16:27|0.47646
12:16:28|0.47646
12:16:29|0.47672
12:16:30|0.47672
12:16:31|0.47672
12:16:32|0.47672
12:16:33|0.47672
12:16:34|0.47672
12:16:35|0.47672
12:16:36|0.47672
12:16:37|0.47672
12:16:38|0.47672
12:16:39|0.47672
12:16:40|0.47645
12:16:41|0.47645
12:16:42|0.47645
12:16:43|0.47628
12:16:44|0.47628
12:16:45|0.47628
12:16:46|0.47628
12:16:47|0.47628
12:16:48|0.47628
12:16:49|0.47628
12:16:50|0.47628
12:16:51|0.47645
12:16:52|0.47645
12:16:53|0.47621
12:16:54|0.47628
12:16:55|0.47628
12:16:56|0.4764
12:16:57|0.4764
12:16:58|0.47657
12:17:00|0.4762
12:17:01|0.4762
12:17:02|0.4762
12:17:03|0.4762
12:17:05|0.4762
12:17:07|0.4764
12:17:07|0.47644
12:17:09|0.47644
12:17:09|0.47644
12:17:10|0.47644
12:17:11|0.47644
12:17:13|0.47723
12:17:13|0.47749
12:17:14|0.47752
12:17:15|0.47726
12:17:16|0.477
12:17:18|0.47678
12:17:19|0.47678
12:17:20|0.47678
12:17:21|0.47678
12:17:21|0.47678
12:17:24|0.47684
12:17:24|0.47684
12:17:25|0.47719
12:17:26|0.47719
12:17:27|0.47684
12:17:28|0.47684
12:17:29|0.47684
12:17:30|0.47684
12:17:32|0.47644
12:17:32|0.47644
12:17:33|0.47644
12:17:34|0.47644
12:17:35|0.47644
12:17:36|0.47644
12:17:37|0.47644
12:17:38|0.47644
12:17:39|0.47687
12:17:40|0.47687
12:17:41|0.47687
12:17:42|0.47687
12:17:43|0.47687
12:17:44|0.47687
12:17:45|0.47687
12:17:46|0.47687
12:17:47|0.47687
12:17:48|0.47687
12:17:49|0.47687
12:17:50|0.47687
12:17:51|0.47687
12:17:52|0.47687
12:17:53|0.47687
12:17:54|0.47687
12:17:55|0.47687
12:17:56|0.47687
12:17:57|0.47687
12:17:58|0.47687
12:17:59|0.47687
12:18:01|0.47687
12:18:03|0.47738
12:18:04|0.47738
12:18:05|0.47738
12:18:07|0.4772
12:18:08|0.4772
12:18:10|0.4772
12:18:10|0.4772
12:18:12|0.4772
12:18:13|0.4772
12:18:14|0.4772
12:18:15|0.4772
12:18:16|0.4772
12:18:17|0.4772
12:18:18|0.4772
12:18:19|0.4772
12:18:20|0.4772
12:18:21|0.4772
12:18:22|0.4772
12:18:23|0.4772
12:18:24|0.47714
12:18:25|0.47701
12:18:26|0.47701
12:18:27|0.47701
12:18:28|0.47701
12:18:29|0.477
12:18:30|0.47712
12:18:31|0.47712
12:18:32|0.47712
12:18:33|0.47713
12:18:34|0.47713
12:18:35|0.47713
12:18:36|0.47708
12:18:38|0.47684
12:18:39|0.47684
12:18:40|0.47684
12:18:41|0.47684
12:18:42|0.47684
12:18:42|0.47684
12:18:44|0.47684
12:18:45|0.47684
12:18:46|0.47684
12:18:47|0.47625
12:18:48|0.47625
12:18:49|0.47625
12:18:50|0.47625
12:18:51|0.47625
12:18:52|0.4762
12:18:53|0.4762
12:18:53|0.4762
12:18:54|0.47671
12:18:56|0.47671
12:18:58|0.47671
12:18:59|0.47671
12:18:59|0.47597
12:19:02|0.47597
12:19:03|0.47585
12:19:04|0.47585
12:19:04|0.47585
12:19:06|0.47585
12:19:07|0.4758
12:19:08|0.47538
12:19:09|0.47507
12:19:10|0.475
12:19:11|0.47442
12:19:12|0.47421
12:19:13|0.47373
12:19:14|0.4737
12:19:15|0.47385
12:19:16|0.47413
12:19:17|0.47411
12:19:18|0.47442
12:19:19|0.47482
12:19:20|0.47485
12:19:21|0.47457
12:19:22|0.47484
12:19:23|0.4749
12:19:24|0.4749
12:19:25|0.4749
12:19:26|0.4749
12:19:27|0.4749
12:19:28|0.4749
12:19:29|0.47489
12:19:30|0.47489
12:19:31|0.47489
12:19:32|0.47437
12:19:33|0.47444
12:19:34|0.4749
12:19:35|0.47528
12:19:36|0.47528
12:19:37|0.47533
12:19:38|0.47598
12:19:39|0.47598
12:19:40|0.47582
12:19:41|0.476
12:19:42|0.476
12:19:43|0.476
12:19:44|0.476
12:19:45|0.476
12:19:46|0.476
12:19:47|0.476
12:19:48|0.476
12:19:49|0.476
12:19:50|0.476
12:19:51|0.47594
12:19:52|0.47594
12:19:53|0.47594
12:19:54|0.47594
12:19:55|0.47594
12:19:56|0.47594
12:19:57|0.47594
12:19:58|0.47594
12:19:59|0.47594
12:20:00|0.47594
12:20:02|0.4755
12:20:03|0.47528
12:20:04|0.47528
12:20:05|0.47528
12:20:06|0.47489
12:20:07|0.47489
12:20:08|0.47489
12:20:09|0.47489
12:20:10|0.47489
12:20:11|0.47489
12:20:12|0.47508
12:20:13|0.47508
12:20:14|0.47508
12:20:15|0.4749
12:20:16|0.47489
12:20:17|0.47489
12:20:18|0.47489
12:20:19|0.47489
12:20:20|0.47456
12:20:21|0.47456
12:20:22|0.47456
12:20:23|0.47492
12:20:24|0.47492
12:20:25|0.47492
12:20:26|0.47492
12:20:27|0.47492
12:20:28|0.47492
12:20:29|0.47492
12:20:30|0.47449
12:20:31|0.47449
12:20:32|0.47449
12:20:33|0.47449
12:20:34|0.47499
12:20:35|0.47499
12:20:36|0.47499
12:20:37|0.47463
12:20:38|0.47466
12:20:39|0.47466
12:20:40|0.47466
12:20:41|0.47466
12:20:42|0.47472
12:20:43|0.47465
12:20:44|0.47465
12:20:45|0.47465
12:20:46|0.47465
12:20:47|0.47444
12:20:48|0.47444
12:20:49|0.47456
12:20:50|0.47456
12:20:51|0.47456
12:20:52|0.47418
12:20:53|0.47418
12:20:54|0.47464
12:20:55|0.47466
12:20:56|0.47466
12:20:57|0.47466
12:20:58|0.47466
12:20:59|0.47466
12:21:00|0.47466
12:21:01|0.475
12:21:02|0.47508
12:21:03|0.47508
12:21:05|0.47508
12:21:07|0.47508
12:21:09|0.47526
12:21:11|0.47526
12:21:12|0.47502
12:21:13|0.47502
12:21:14|0.47502
12:21:15|0.47519
12:21:16|0.47519
12:21:17|0.47509
12:21:18|0.47509
12:21:19|0.47489
12:21:20|0.47489
12:21:21|0.47489
12:21:22|0.47489
12:21:23|0.47489
12:21:25|0.47489
12:21:25|0.47501
12:21:27|0.47504
12:21:27|0.47504
12:21:29|0.47504
12:21:29|0.47504
12:21:31|0.47504
12:21:32|0.47504
12:21:33|0.47434
12:21:34|0.47434
12:21:35|0.47504
12:21:36|0.47504
12:21:36|0.47504
12:21:37|0.47504
12:21:39|0.47504
12:21:40|0.47504
12:21:41|0.47504
12:21:42|0.47488
12:21:43|0.47488
12:21:44|0.47488
12:21:45|0.47488
12:21:47|0.47488
12:21:48|0.47488
12:21:48|0.47488
12:21:49|0.47488
12:21:51|0.47504
12:21:51|0.47504
12:21:52|0.47504
12:21:54|0.47504
12:21:54|0.47514
12:21:55|0.47514
12:21:56|0.4757
12:21:57|0.47548
12:21:58|0.47548
12:21:59|0.47548
12:22:01|0.47548
12:22:02|0.47548
12:22:02|0.47548
12:22:05|0.47548
12:22:05|0.47548
12:22:06|0.47552
12:22:08|0.47552
12:22:08|0.47552
12:22:10|0.47552
12:22:11|0.47552
12:22:13|0.47563
12:22:14|0.47563
12:22:15|0.47563
12:22:15|0.47563
12:22:16|0.47563
12:22:17|0.47563
12:22:19|0.47563
12:22:19|0.47563
12:22:21|0.47563
12:22:22|0.47563
12:22:23|0.47608
12:22:24|0.47608
12:22:25|0.47608
12:22:25|0.47608
12:22:27|0.47608
12:22:28|0.47608
12:22:28|0.47608
12:22:30|0.47608
12:22:32|0.47587
12:22:32|0.47587
12:22:33|0.47587
12:22:34|0.47608
12:22:35|0.47608
12:22:36|0.47608
12:22:37|0.47608
12:22:38|0.47608
12:22:39|0.47608
12:22:40|0.47608
12:22:41|0.47608
12:22:42|0.47608
12:22:43|0.47608
12:22:44|0.47647
12:22:45|0.47666
12:22:46|0.47666
12:22:47|0.47666
12:22:48|0.47666
12:22:49|0.47666
12:22:50|0.47617
12:22:51|0.47646
12:22:52|0.47646
12:22:53|0.47646
12:22:54|0.47646
12:22:55|0.47646
12:22:56|0.47646
12:22:57|0.47646
12:22:58|0.47646
12:22:59|0.47646
12:23:00|0.47646
12:23:01|0.47646
12:23:02|0.47617
12:23:03|0.47617
12:23:05|0.47617
12:23:07|0.47617
12:23:09|0.47617
12:23:10|0.47617
12:23:12|0.47617
12:23:13|0.47606
12:23:14|0.476
12:23:15|0.47562
12:23:16|0.47552
12:23:18|0.47505
12:23:19|0.47505
12:23:20|0.47505
12:23:21|0.47555
12:23:21|0.47555
12:23:23|0.47555
12:23:23|0.47555
12:23:24|0.47555
12:23:26|0.47541
12:23:27|0.47541
12:23:28|0.47541
12:23:29|0.47541
12:23:30|0.47541
12:23:30|0.47527
12:23:32|0.47473
12:23:33|0.47473
12:23:34|0.47473
12:23:34|0.47473
12:23:35|0.47473
12:23:37|0.47533
12:23:38|0.47533
12:23:39|0.47506
12:23:40|0.47518
12:23:41|0.47518
12:23:41|0.47518
12:23:42|0.47518
12:23:44|0.47518
12:23:45|0.47518
12:23:45|0.47518
12:23:47|0.47518
12:23:48|0.47518
12:23:49|0.47536
12:23:49|0.47536
12:23:51|0.47536
12:23:52|0.47536
12:23:53|0.47536
12:23:54|0.47536
12:23:55|0.47536
12:23:55|0.47536
12:23:57|0.47536
12:23:58|0.47536
12:23:59|0.47536
12:23:59|0.47536
12:24:01|0.47536
12:24:01|0.47518
12:24:04|0.47518
12:24:05|0.47518
12:24:07|0.47518
12:24:08|0.47518
12:24:09|0.47518
12:24:10|0.47518
12:24:11|0.47518
12:24:12|0.47518
12:24:13|0.47492
12:24:15|0.47492
12:24:15|0.47492
12:24:16|0.47492
12:24:17|0.47492
12:24:18|0.4746
12:24:19|0.4746
12:24:20|0.4746
12:24:21|0.4746
12:24:23|0.47476
12:24:23|0.47518
12:24:24|0.47518
12:24:25|0.47518
12:24:26|0.47518
12:24:27|0.47518
12:24:28|0.47518
12:24:29|0.47518
12:24:30|0.47518
12:24:31|0.47518
12:24:32|0.47518
12:24:34|0.47518
12:24:34|0.47518
12:24:35|0.47518
12:24:36|0.47518
12:24:37|0.47518
12:24:38|0.47518
12:24:39|0.47518
12:24:40|0.47518
12:24:41|0.47518
12:24:42|0.47518
12:24:43|0.47518
12:24:44|0.47518
12:24:45|0.47518
12:24:46|0.47502
12:24:47|0.47518
12:24:48|0.47518
12:24:49|0.47518
12:24:50|0.47518
12:24:51|0.47518
12:24:52|0.47518
12:24:53|0.47483
12:24:54|0.47483
12:24:55|0.47483
12:24:56|0.47483
12:24:57|0.47483
12:24:58|0.47483
12:24:59|0.47483
12:25:00|0.47483
12:25:01|0.47483
12:25:02|0.47483
12:25:03|0.47483
12:25:04|0.47483
12:25:05|0.47483
12:25:07|0.47483
12:25:08|0.47483
12:25:09|0.47483
12:25:10|0.47483
12:25:12|0.47483
12:25:14|0.47517
12:25:14|0.47517
12:25:15|0.47517
12:25:17|0.47517
12:25:17|0.47517
12:25:18|0.47517
12:25:19|0.47517
12:25:20|0.47517
12:25:22|0.47517
12:25:23|0.47517
12:25:24|0.47479
12:25:25|0.47479
12:25:25|0.47479
12:25:26|0.47479
12:25:27|0.47479
12:25:29|0.47479
12:25:29|0.47479
12:25:30|0.47479
12:25:32|0.47536
12:25:32|0.47536
12:25:33|0.47536
12:25:34|0.47536
12:25:35|0.47508
12:25:36|0.47508
12:25:37|0.47508
12:25:38|0.475
12:25:40|0.475
12:25:40|0.475
12:25:41|0.475
12:25:42|0.475
12:25:44|0.475
12:25:45|0.475
12:25:46|0.475
12:25:46|0.475
12:25:47|0.4758
12:25:48|0.4758
12:25:50|0.4758
12:25:51|0.4758
12:25:51|0.4757
12:25:52|0.4757
12:25:53|0.4758
12:25:55|0.4758
12:25:56|0.47612
12:25:56|0.47612
12:25:58|0.47612
12:25:58|0.47612
12:26:00|0.47656
12:26:00|0.47656
12:26:01|0.4762
12:26:02|0.4762
12:26:03|0.4762
12:26:04|0.4762
12:26:05|0.4762
12:26:07|0.4762
12:26:09|0.4762
12:26:10|0.4762
12:26:12|0.4762
12:26:13|0.47608
12:26:14|0.47608
12:26:15|0.47598
12:26:16|0.476
12:26:17|0.476
12:26:18|0.476
12:26:18|0.476
12:26:21|0.476
12:26:21|0.476
12:26:22|0.476
12:26:23|0.476
12:26:25|0.476
12:26:25|0.476
12:26:26|0.476
12:26:27|0.476
12:26:29|0.47647
12:26:29|0.47647
12:26:30|0.47647
12:26:31|0.47647
12:26:32|0.47647
12:26:33|0.47647
12:26:34|0.47647
12:26:35|0.47647
12:26:37|0.47647
12:26:37|0.47641
12:26:38|0.47641
12:26:39|0.47641
12:26:40|0.47647
12:26:41|0.47641
12:26:42|0.47641
12:26:45|0.47646
12:26:45|0.47648
12:26:46|0.47611
12:26:47|0.47611
12:26:48|0.47611
12:26:50|0.47637
12:26:51|0.47648
12:26:52|0.47627
12:26:53|0.47627
12:26:54|0.47627
12:26:55|0.47627
12:26:56|0.47627
12:26:57|0.47627
12:26:58|0.47627
12:26:59|0.47627
12:27:00|0.47627
12:27:01|0.47626
12:27:02|0.47626
12:27:03|0.47626
12:27:04|0.47626
12:27:05|0.47627
12:27:06|0.47627
12:27:07|0.47627
12:27:08|0.47627
12:27:10|0.47627
12:27:12|0.47627
12:27:14|0.47649
12:27:14|0.47635
12:27:16|0.47635
12:27:16|0.47635
12:27:17|0.47635
12:27:19|0.47635
12:27:19|0.47635
12:27:21|0.47635
12:27:21|0.47635
12:27:22|0.47635
12:27:23|0.47635
12:27:25|0.47635
12:27:26|0.47635
12:27:27|0.47659
12:27:28|0.47659
12:27:29|0.47663
12:27:30|0.47663
12:27:31|0.47663
12:27:32|0.47663
12:27:33|0.47663
12:27:33|0.4767
12:27:35|0.47641
12:27:36|0.47641
12:27:37|0.4766
12:27:38|0.4766
12:27:39|0.476
12:27:40|0.4759
12:27:41|0.47573
12:27:42|0.47573
12:27:43|0.47573
12:27:44|0.47573
12:27:45|0.47573
12:27:46|0.47573
12:27:47|0.47573
12:27:48|0.47573
12:27:49|0.47573
12:27:50|0.47581
12:27:51|0.47581
12:27:52|0.47581
12:27:53|0.47581
12:27:54|0.47631
12:27:55|0.47631
12:27:56|0.47631
12:27:57|0.47631
12:27:58|0.47631
12:28:00|0.47631
12:28:00|0.47647
12:28:02|0.47647
12:28:02|0.47647
12:28:03|0.47636
12:28:05|0.47636
12:28:05|0.47636
12:28:06|0.47636
12:28:07|0.47636
12:28:09|0.47636
12:28:09|0.47636
12:28:12|0.47636
12:28:13|0.47636
12:28:14|0.4767
12:28:16|0.4767
12:28:17|0.4767
12:28:18|0.47674
12:28:19|0.47674
12:28:20|0.47703
12:28:21|0.47724
12:28:23|0.477
12:28:24|0.477
12:28:25|0.477
12:28:26|0.47702
12:28:27|0.47702
12:28:28|0.47702
12:28:30|0.47702
12:28:31|0.4774
12:28:32|0.47798
12:28:34|0.47798
12:28:35|0.478
12:28:35|0.4781
12:28:36|0.47815
12:28:37|0.47816
12:28:38|0.47816
12:28:40|0.4783
12:28:40|0.47846
12:28:41|0.4785
12:28:42|0.47892
12:28:44|0.47892
12:28:44|0.4786
12:28:45|0.4786
12:28:46|0.47865
12:28:47|0.47892
12:28:48|0.47892
12:28:49|0.4787
12:28:50|0.4787
12:28:51|0.4787
12:28:52|0.47887
12:28:53|0.47895
12:28:54|0.47896
12:28:55|0.47896
12:28:56|0.47896
12:28:57|0.47896
12:28:59|0.47896
12:29:00|0.47896
12:29:00|0.47896
12:29:01|0.4785
12:29:02|0.47881
12:29:03|0.47878
12:29:04|0.47878
12:29:06|0.47878
12:29:06|0.47878
12:29:07|0.47878
12:29:08|0.47845
12:29:10|0.47845
12:29:10|0.47845
12:29:12|0.47845
12:29:13|0.47845
12:29:14|0.47845
12:29:15|0.47845
12:29:16|0.47845
12:29:17|0.47845
12:29:18|0.47845
12:29:20|0.47888
12:29:20|0.47888
12:29:22|0.47846
12:29:22|0.47846
12:29:23|0.47845
12:29:24|0.47845
12:29:25|0.47763
12:29:26|0.47742
12:29:28|0.47742
12:29:29|0.47743
12:29:30|0.47741
12:29:30|0.47743
12:29:31|0.47743
12:29:33|0.47731
12:29:34|0.47756
12:29:35|0.47756
12:29:36|0.47756
12:29:36|0.47756
12:29:38|0.4772
12:29:38|0.4772
12:29:40|0.4772
12:29:41|0.4772
12:29:41|0.4772
12:29:42|0.4772
12:29:43|0.4772
12:29:44|0.4772
12:29:45|0.47731
12:29:46|0.47731
12:29:47|0.47731
12:29:49|0.47732
12:29:51|0.47732
12:29:51|0.47732
12:29:52|0.4775
12:29:53|0.47754
12:29:54|0.47754
12:29:55|0.4775
12:29:56|0.4775
12:29:57|0.4775
12:29:58|0.4775
12:29:59|0.47781
12:30:00|0.47781
12:30:01|0.47781
12:30:02|0.47782
12:30:03|0.47782
12:30:04|0.47783
12:30:05|0.47783
12:30:06|0.47783
12:30:07|0.47783
12:30:09|0.47786
12:30:10|0.47786
12:30:11|0.47786
12:30:13|0.4778
12:30:15|0.4778
12:30:16|0.4778
12:30:18|0.478
12:30:18|0.478
12:30:20|0.478
12:30:21|0.478
12:30:22|0.47796
12:30:23|0.4778
12:30:24|0.4778
12:30:26|0.4778
12:30:26|0.4778
12:30:27|0.4778
12:30:28|0.47754
12:30:30|0.47754
12:30:30|0.47754
12:30:32|0.47754
12:30:33|0.4775
12:30:33|0.478
12:30:34|0.478
12:30:36|0.478
12:30:36|0.478
12:30:37|0.478
12:30:38|0.478
12:30:39|0.478
12:30:40|0.478
12:30:42|0.478
12:30:42|0.478
12:30:44|0.478
12:30:44|0.478
12:30:45|0.478
12:30:46|0.47803
12:30:47|0.47803
12:30:48|0.47803
12:30:49|0.47803
12:30:50|0.478
12:30:51|0.478
12:30:52|0.478
12:30:53|0.47832
12:30:56|0.47832
12:30:56|0.47832
12:30:57|0.47832
12:30:58|0.47832
12:30:59|0.47832
12:31:00|0.47832
12:31:01|0.47832
12:31:02|0.47832
12:31:03|0.478
12:31:04|0.478
12:31:05|0.47801
12:31:06|0.47801
12:31:07|0.47801
12:31:08|0.47801
12:31:09|0.47834
12:31:10|0.47834
12:31:12|0.47834
12:31:14|0.47834
12:31:16|0.47831
12:31:16|0.47831
12:31:18|0.47831
12:31:19|0.47831
12:31:21|0.47831
12:31:22|0.47831
12:31:22|0.47802
12:31:23|0.47832
12:31:24|0.47832
12:31:25|0.47832
12:31:26|0.47832
12:31:27|0.47822
12:31:29|0.47871
12:31:29|0.47887
12:31:30|0.47895
12:31:31|0.47895
12:31:32|0.47895
12:31:33|0.47895
12:31:34|0.47895
12:31:36|0.47895
12:31:37|0.479
12:31:37|0.4791
12:31:40|0.4791
12:31:40|0.4791
12:31:41|0.4791
12:31:42|0.47931
12:31:44|0.47938
12:31:45|0.47943
12:31:45|0.47925
12:31:47|0.47962
12:31:47|0.47981
12:31:49|0.47984
12:31:50|0.47984
12:31:50|0.47984
12:31:51|0.47984
12:31:52|0.47984
12:31:53|0.47984
12:31:54|0.47979
12:31:55|0.47944
12:31:56|0.47925
12:31:57|0.47925
12:31:58|0.47925
12:31:59|0.47925
12:32:01|0.47925
12:32:03|0.47925
12:32:04|0.47926
12:32:06|0.47926
12:32:06|0.47926
12:32:07|0.47926
12:32:08|0.47926
12:32:09|0.47926
12:32:10|0.47926
12:32:12|0.47926
12:32:12|0.47926
12:32:14|0.47926
12:32:16|0.47926
12:32:18|0.4794
12:32:19|0.4794
12:32:19|0.47926
12:32:21|0.47926
12:32:22|0.47926
12:32:23|0.47926
12:32:24|0.47962
12:32:24|0.47964
12:32:26|0.47933
12:32:27|0.47933
12:32:29|0.47972
12:32:29|0.47972
12:32:30|0.47942
12:32:31|0.47942
12:32:33|0.47942
12:32:33|0.47942
12:32:34|0.47942
12:32:35|0.47942
12:32:37|0.47942
12:32:38|0.47942
12:32:38|0.47942
12:32:39|0.47942
12:32:40|0.47942
12:32:42|0.47972
12:32:43|0.47972
12:32:43|0.47972
12:32:44|0.47972
12:32:45|0.47972
12:32:46|0.47972
12:32:48|0.47926
12:32:48|0.47942
12:32:49|0.47942
12:32:50|0.47942
12:32:52|0.47942
12:32:52|0.4791
12:32:53|0.479
12:32:54|0.47916
12:32:55|0.47909
12:32:56|0.47909
12:32:58|0.47909
12:32:59|0.47909
12:33:00|0.47906
12:33:01|0.47906
12:33:02|0.47906
12:33:02|0.47906
12:33:04|0.47906
12:33:05|0.47906
12:33:05|0.47908
12:33:07|0.47908
12:33:08|0.47908
12:33:09|0.479
12:33:10|0.47909
12:33:11|0.47909
12:33:12|0.47909
12:33:13|0.47892
12:33:14|0.47896
12:33:16|0.47896
12:33:17|0.47937
12:33:19|0.47937
12:33:19|0.47937
12:33:20|0.47937
12:33:22|0.47937
12:33:23|0.47937
12:33:24|0.47901
12:33:25|0.47901
12:33:27|0.47901
12:33:28|0.47901
12:33:29|0.47901
12:33:31|0.47938
12:33:33|0.47954
12:33:33|0.47954
12:33:34|0.47954
12:33:35|0.47954
12:33:36|0.47954
12:33:38|0.47954
12:33:38|0.47954
12:33:39|0.47954
12:33:41|0.47954
12:33:41|0.47954
12:33:42|0.47954
12:33:43|0.47985
12:33:45|0.47985
12:33:45|0.47985
12:33:47|0.47985
12:33:47|0.47985
12:33:48|0.48
12:33:50|0.48
12:33:51|0.48
12:33:52|0.48081
12:33:52|0.4812
12:33:53|0.48103
12:33:54|0.4812
12:33:56|0.48124
12:33:56|0.48113
12:33:58|0.48119
12:33:58|0.48119
12:34:01|0.48119
12:34:01|0.48119
12:34:02|0.48119
12:34:03|0.48112
12:34:04|0.48134
12:34:05|0.48134
12:34:06|0.48134
12:34:07|0.48176
12:34:08|0.48176
12:34:09|0.48176
12:34:10|0.48134
12:34:11|0.48146
12:34:12|0.48146
12:34:13|0.48146
12:34:14|0.48146
12:34:16|0.48163
12:34:18|0.48151
12:34:20|0.48151
12:34:20|0.4815
12:34:22|0.48145
12:34:23|0.48145
12:34:24|0.48145
12:34:25|0.48145
12:34:26|0.48145
12:34:27|0.48145
12:34:28|0.48145
12:34:29|0.48145
12:34:30|0.48145
12:34:31|0.48144
12:34:32|0.48144
12:34:33|0.48144
12:34:34|0.48144
12:34:35|0.48153
12:34:36|0.48153
12:34:37|0.48153
12:34:38|0.48153
12:34:39|0.48153
12:34:40|0.48153
12:34:41|0.48176
12:34:42|0.48176
12:34:43|0.48176
12:34:44|0.48176
12:34:45|0.48176
12:34:46|0.48176
12:34:47|0.48176
12:34:48|0.48176
12:34:49|0.48176
12:34:50|0.48176
12:34:51|0.48176
12:34:52|0.48176
12:34:53|0.48176
12:34:54|0.48189
12:34:55|0.48189
12:34:56|0.48156
12:34:57|0.48176
12:34:58|0.48176
12:34:59|0.48176
12:35:00|0.48176
12:35:01|0.48176
12:35:02|0.48176
12:35:03|0.4811
12:35:04|0.4811
12:35:05|0.4811
12:35:06|0.48108
12:35:07|0.48108
12:35:08|0.48082
12:35:09|0.48082
12:35:10|0.48082
12:35:11|0.48088
12:35:12|0.48073
12:35:13|0.48095
12:35:14|0.48095
12:35:15|0.48103
12:35:16|0.48103
12:35:18|0.48107
12:35:20|0.48107
12:35:21|0.48107
12:35:22|0.48107
12:35:23|0.48107
12:35:24|0.48107
12:35:26|0.48124
12:35:27|0.48124
12:35:27|0.48142
12:35:29|0.48161
12:35:30|0.48161
12:35:30|0.48161
12:35:32|0.48161
12:35:33|0.48165
12:35:33|0.48165
12:35:34|0.48165
12:35:37|0.48165
12:35:37|0.48198
12:35:38|0.48216
12:35:40|0.482
12:35:40|0.48218
12:35:41|0.48226
12:35:42|0.48253
12:35:43|0.48253
12:35:44|0.48253
12:35:45|0.48272
12:35:46|0.48272
12:35:48|0.48204
12:35:48|0.48204
12:35:49|0.48204
12:35:50|0.48204
12:35:51|0.48204
12:35:53|0.4827
12:35:53|0.4827
12:35:54|0.4827
12:35:55|0.4827
12:35:56|0.48273
12:35:57|0.48324
12:35:58|0.48324
12:35:59|0.48319
12:36:00|0.48319
12:36:01|0.4833
12:36:02|0.4833
12:36:03|0.4833
12:36:04|0.4833
12:36:05|0.4833
12:36:06|0.4833
12:36:07|0.4833
12:36:08|0.48269
12:36:09|0.48269
12:36:10|0.48269
12:36:11|0.48294
12:36:12|0.48294
12:36:13|0.48294
12:36:14|0.48294
12:36:16|0.483
12:36:17|0.483
12:36:19|0.483
12:36:20|0.48294
12:36:21|0.48294
12:36:23|0.48294
12:36:24|0.48242
12:36:25|0.48242
12:36:26|0.48242
12:36:27|0.48242
12:36:28|0.48269
12:36:29|0.48269
12:36:30|0.48269
12:36:31|0.48269
12:36:32|0.48269
12:36:32|0.48269
12:36:34|0.48216
12:36:35|0.48216
12:36:36|0.48216
12:36:37|0.48274
12:36:38|0.48216
12:36:39|0.48215
12:36:40|0.4818
12:36:41|0.48211
12:36:42|0.4822
12:36:43|0.48164
12:36:43|0.4815
12:36:45|0.4815
12:36:46|0.4815
12:36:47|0.4815
12:36:48|0.48185
12:36:49|0.48185
12:36:50|0.48185
12:36:51|0.48185
12:36:52|0.4814
12:36:53|0.4814
12:36:54|0.4814
12:36:55|0.4815
12:36:56|0.4815
12:36:57|0.4815
12:36:58|0.48143
12:36:59|0.48143
12:37:00|0.48143
12:37:01|0.48143
12:37:02|0.48196
12:37:03|0.4819
12:37:04|0.4819
12:37:05|0.4819
12:37:06|0.4819
12:37:07|0.4819
12:37:08|0.4819
12:37:09|0.48194
12:37:10|0.48194
12:37:11|0.48189
12:37:12|0.48189
12:37:12|0.4819
12:37:13|0.48195
12:37:14|0.4819
12:37:16|0.4819
12:37:17|0.4819
12:37:18|0.4819
12:37:20|0.4819
12:37:22|0.4819
12:37:23|0.4819
12:37:24|0.4819
12:37:24|0.4819
12:37:26|0.4819
12:37:26|0.48149
12:37:27|0.48117
12:37:28|0.48107
12:37:30|0.48107
12:37:31|0.48107
12:37:32|0.48107
12:37:33|0.48107
12:37:34|0.481
12:37:35|0.481
12:37:36|0.48121
12:37:37|0.481
12:37:38|0.481
12:37:39|0.48119
12:37:40|0.48119
12:37:41|0.48119
12:37:42|0.48119
12:37:42|0.48119
12:37:44|0.48119
12:37:44|0.48068
12:37:45|0.48068
12:37:47|0.48068
12:37:48|0.48059
12:37:48|0.48055
12:37:49|0.48055
12:37:50|0.48067
12:37:51|0.48067
12:37:52|0.48067
12:37:53|0.48067
12:37:55|0.4804
12:37:56|0.4804
12:37:57|0.4804
12:37:58|0.48032
12:38:00|0.48032
12:38:00|0.48032
12:38:01|0.48019
12:38:02|0.48023
12:38:03|0.48023
12:38:04|0.48023
12:38:05|0.48023
12:38:06|0.4801
12:38:07|0.48008
12:38:08|0.48025
12:38:09|0.47973
12:38:10|0.48008
12:38:11|0.47952
12:38:12|0.47952
12:38:13|0.47952
12:38:14|0.47918
12:38:16|0.47918
12:38:16|0.47918
12:38:18|0.4794
12:38:18|0.47944
12:38:19|0.47915
12:38:21|0.47983
12:38:23|0.47983
12:38:24|0.47983
12:38:25|0.47983
12:38:26|0.47983
12:38:27|0.47983
12:38:29|0.47983
12:38:30|0.47983
12:38:30|0.47983
12:38:32|0.47983
12:38:33|0.47924
12:38:34|0.47924
12:38:35|0.47924
12:38:36|0.47924
12:38:37|0.47952
12:38:37|0.47952
12:38:40|0.47952
12:38:40|0.47938
12:38:41|0.48
12:38:43|0.48
12:38:44|0.48
12:38:44|0.47999
12:38:45|0.47999
12:38:47|0.47999
12:38:47|0.47999
12:38:48|0.47999
12:38:50|0.47973
12:38:50|0.48031
12:38:52|0.48031
12:38:54|0.48031
12:38:54|0.48031
12:38:55|0.47985
12:38:56|0.47988
12:38:57|0.47988
12:38:58|0.47988
12:38:59|0.48031
12:39:00|0.48044
12:39:02|0.48061
12:39:03|0.48078
12:39:03|0.48078
12:39:04|0.48078
12:39:05|0.48078
12:39:06|0.48078
12:39:07|0.48117
12:39:08|0.48117
12:39:09|0.48117
12:39:10|0.48149
12:39:11|0.48149
12:39:12|0.48149
12:39:13|0.48149
12:39:14|0.48149
12:39:15|0.48149
12:39:16|0.48149
12:39:17|0.48164
12:39:19|0.48184
12:39:20|0.48195
12:39:22|0.48192
12:39:23|0.48192
12:39:25|0.48171
12:39:26|0.4819
12:39:27|0.4819
12:39:28|0.4819
12:39:29|0.4819
12:39:31|0.4819
12:39:32|0.4819
12:39:33|0.482
12:39:34|0.482
12:39:35|0.482
12:39:36|0.482
12:39:37|0.48195
12:39:38|0.48195
12:39:39|0.48195
12:39:40|0.48195
12:39:41|0.48216
12:39:42|0.48222
12:39:43|0.48222
12:39:44|0.48222
12:39:45|0.48222
12:39:46|0.4819
12:39:47|0.4819
12:39:48|0.4819
12:39:49|0.4819
12:39:50|0.4819
12:39:51|0.4819
12:39:52|0.4819
12:39:53|0.4819
12:39:54|0.4819
12:39:55|0.482
12:39:57|0.482
12:39:57|0.482
12:39:58|0.482
12:39:59|0.482
12:40:00|0.482
12:40:01|0.48216
12:40:03|0.48216
12:40:03|0.48216
12:40:04|0.48216
12:40:05|0.48216
12:40:06|0.48216
12:40:07|0.48216
12:40:08|0.48216
12:40:09|0.48216
12:40:10|0.48216
12:40:11|0.48216
12:40:12|0.48216
12:40:13|0.48216
12:40:15|0.48201
12:40:15|0.48216
12:40:16|0.48216
12:40:17|0.48216
12:40:18|0.48216
12:40:19|0.48216
12:40:20|0.48216
12:40:22|0.48216
12:40:23|0.48216
12:40:24|0.48216
12:40:25|0.48216
12:40:26|0.48216
12:40:27|0.48216
12:40:28|0.48216
12:40:29|0.48208
12:40:30|0.48199
12:40:31|0.48199
12:40:32|0.48199
12:40:33|0.48199
12:40:34|0.48199
12:40:35|0.48183
12:40:36|0.4819
12:40:37|0.4819
12:40:38|0.48144
12:40:39|0.48155
12:40:40|0.48155
12:40:41|0.48155
12:40:42|0.48155
12:40:43|0.48117
12:40:44|0.48122
12:40:45|0.48122
12:40:46|0.48122
12:40:47|0.48122
12:40:48|0.48122
12:40:49|0.48122
12:40:50|0.48122
12:40:51|0.48122
12:40:52|0.48122
12:40:53|0.48122
12:40:55|0.48122
12:40:56|0.48122
12:40:57|0.48122
12:40:58|0.48143
12:40:59|0.48136
12:41:00|0.48136
12:41:01|0.48136
12:41:02|0.48136
12:41:03|0.48136
12:41:04|0.48136
12:41:05|0.48136
12:41:07|0.48136
12:41:08|0.48136
12:41:09|0.48141
12:41:10|0.48141
12:41:11|0.48164
12:41:12|0.48164
12:41:13|0.48164
12:41:14|0.48164
12:41:15|0.48164
12:41:16|0.48164
12:41:17|0.48164
12:41:18|0.48164
12:41:19|0.48164
12:41:19|0.48164
12:41:20|0.48164
12:41:22|0.48164
12:41:24|0.48164
12:41:25|0.48164
12:41:26|0.482
12:41:27|0.482
12:41:27|0.482
12:41:29|0.48262
12:41:30|0.48262
12:41:31|0.48262
12:41:31|0.48262
12:41:33|0.48262
12:41:33|0.48262
12:41:35|0.48262
12:41:35|0.48264
12:41:36|0.48264
12:41:38|0.48262
12:41:39|0.48268
12:41:39|0.48268
12:41:41|0.48268
12:41:42|0.48268
12:41:42|0.48268
12:41:44|0.48216
12:41:44|0.48246
12:41:46|0.48246
12:41:47|0.48246
12:41:48|0.48246
12:41:49|0.48246
12:41:49|0.48246
12:41:51|0.48246
12:41:51|0.48246
12:41:52|0.48246
12:41:53|0.48238
12:41:55|0.48238
12:41:55|0.48238
12:41:57|0.48238
12:41:57|0.48219
12:41:59|0.4819
12:42:00|0.4819
12:42:01|0.4819
12:42:02|0.48173
12:42:03|0.48173
12:42:04|0.48136
12:42:05|0.48136
12:42:06|0.482
12:42:07|0.482
12:42:07|0.482
12:42:09|0.482
12:42:09|0.48152
12:42:11|0.48152
12:42:12|0.48152
12:42:13|0.48152
12:42:14|0.48136
12:42:14|0.48148
12:42:16|0.48148
12:42:17|0.48148
12:42:18|0.48116
12:42:19|0.48116
12:42:20|0.48094
12:42:20|0.48094
12:42:22|0.48042
12:42:23|0.4802
12:42:25|0.47978
12:42:26|0.47978
12:42:27|0.47978
12:42:28|0.48043
12:42:29|0.48
12:42:30|0.4804
12:42:31|0.4804
12:42:32|0.4804
12:42:33|0.4804
12:42:35|0.4804
12:42:35|0.4804
12:42:37|0.4804
12:42:38|0.48055
12:42:39|0.48083
12:42:40|0.48083
12:42:41|0.48083
12:42:42|0.48083
12:42:43|0.48083
12:42:44|0.48083
12:42:45|0.48083
12:42:46|0.48083
12:42:47|0.48083
12:42:48|0.48083
12:42:49|0.48108
12:42:50|0.48085
12:42:51|0.48085
12:42:53|0.48083
12:42:54|0.48083
12:42:55|0.48088
12:42:55|0.48088
12:42:57|0.48088
12:42:58|0.48088
12:42:59|0.48088
12:43:00|0.48088
12:43:01|0.48088
12:43:01|0.48088
12:43:03|0.4812
12:43:04|0.4812
12:43:05|0.48151
12:43:05|0.48151
12:43:07|0.48151
12:43:08|0.48106
12:43:09|0.48106
12:43:09|0.48106
12:43:11|0.48154
12:43:12|0.48154
12:43:13|0.48164
12:43:14|0.48164
12:43:15|0.48185
12:43:15|0.48185
12:43:17|0.48185
12:43:18|0.48185
12:43:19|0.48185
12:43:20|0.48146
12:43:21|0.48146
12:43:22|0.48146
12:43:23|0.48146
12:43:24|0.48146
12:43:26|0.48146
12:43:28|0.48146
12:43:28|0.48146
12:43:30|0.48092
12:43:31|0.48092
12:43:32|0.48092
12:43:33|0.48092
12:43:34|0.48092
12:43:35|0.48098
12:43:36|0.48098
12:43:37|0.48098
12:43:38|0.48098
12:43:39|0.48098
12:43:40|0.48138
12:43:41|0.48141
12:43:42|0.48098
12:43:43|0.48098
12:43:44|0.48098
12:43:45|0.48098
12:43:46|0.48098
12:43:47|0.48098
12:43:48|0.48088
12:43:49|0.48088
12:43:50|0.48088
12:43:51|0.48088
12:43:52|0.48088
12:43:53|0.48088
12:43:54|0.48088
12:43:55|0.48088
12:43:56|0.48088
12:43:57|0.48111
12:43:58|0.48111
12:43:59|0.48111
12:44:00|0.48064
12:44:01|0.48064
12:44:02|0.48111
12:44:03|0.48111
12:44:04|0.48111
12:44:05|0.48111
12:44:06|0.48111
12:44:08|0.48111
12:44:08|0.48084
12:44:09|0.48084
12:44:10|0.48084
12:44:11|0.48084
12:44:12|0.48111
12:44:13|0.48111
12:44:14|0.48111
12:44:15|0.48103
12:44:16|0.48103
12:44:17|0.48103
12:44:18|0.48083
12:44:19|0.48083
12:44:20|0.48083
12:44:21|0.48075
12:44:22|0.48075
12:44:23|0.48075
12:44:24|0.48075
12:44:26|0.48075
12:44:27|0.48075
12:44:28|0.48075
12:44:30|0.48087
12:44:30|0.48087
12:44:32|0.48087
12:44:33|0.48087
12:44:35|0.48087
12:44:36|0.48087
12:44:37|0.48087
12:44:38|0.48087
12:44:39|0.48087
12:44:40|0.48087
12:44:41|0.48087
12:44:42|0.48087
12:44:43|0.48087
12:44:43|0.48087
12:44:45|0.48087
12:44:46|0.48087
12:44:47|0.48085
12:44:48|0.48028
12:44:48|0.48028
12:44:50|0.47978
12:44:51|0.4798
12:44:51|0.4798
12:44:53|0.4798
12:44:53|0.4798
12:44:55|0.4798
12:44:56|0.4798
12:44:57|0.4798
12:44:57|0.47971
12:44:58|0.47969
12:45:00|0.47969
12:45:00|0.47963
12:45:01|0.47963
12:45:02|0.47963
12:45:03|0.47959
12:45:05|0.47959
12:45:06|0.47959
12:45:07|0.48019
12:45:07|0.48019
12:45:09|0.48033
12:45:09|0.48033
12:45:10|0.48033
12:45:12|0.48033
12:45:12|0.48033
12:45:13|0.48033
12:45:14|0.48033
12:45:15|0.48028
12:45:16|0.48045
12:45:17|0.48045
12:45:18|0.48045
12:45:20|0.4803
12:45:20|0.4803
12:45:21|0.4803
12:45:22|0.4803
12:45:23|0.4808
12:45:24|0.4808
12:45:25|0.4808
12:45:28|0.48072
12:45:28|0.48117
12:45:30|0.48117
12:45:31|0.48117
12:45:31|0.48117
12:45:33|0.48117
12:45:34|0.48117
12:45:35|0.48117
12:45:36|0.48117
12:45:38|0.48151
12:45:39|0.48134
12:45:40|0.48134
12:45:41|0.48134
12:45:42|0.48185
12:45:43|0.48185
12:45:44|0.48159
12:45:45|0.48198
12:45:46|0.48198
12:45:47|0.48198
12:45:49|0.48185
12:45:50|0.48185
12:45:51|0.48185
12:45:52|0.48185
12:45:53|0.48185
12:45:54|0.48185
12:45:55|0.48185
12:45:56|0.48185
12:45:57|0.48185
12:45:58|0.48185
12:45:59|0.48185
12:46:00|0.48185
12:46:00|0.48185
12:46:02|0.48185
12:46:02|0.48185
12:46:04|0.4815
12:46:05|0.4815
12:46:05|0.4815
12:46:07|0.4815
12:46:07|0.4815
12:46:09|0.48212
12:46:10|0.48212
12:46:11|0.48185
12:46:12|0.48185
12:46:13|0.48185
12:46:13|0.48185
12:46:15|0.48185
12:46:16|0.48185
12:46:17|0.48185
12:46:18|0.48212
12:46:19|0.48212
12:46:19|0.48184
12:46:20|0.48212
12:46:21|0.48212
12:46:23|0.48212
12:46:24|0.48212
12:46:25|0.48212
12:46:25|0.48212
12:46:27|0.48212
12:46:29|0.48212
12:46:30|0.48212
12:46:31|0.48212
12:46:32|0.48212
12:46:34|0.48212
12:46:35|0.48212
12:46:36|0.48212
12:46:37|0.48212
12:46:37|0.48212
12:46:39|0.48212
12:46:39|0.48212
12:46:41|0.48168
12:46:42|0.48206
12:46:43|0.48206
12:46:44|0.48206
12:46:45|0.48148
12:46:46|0.48148
12:46:47|0.48148
12:46:48|0.48148
12:46:49|0.48148
12:46:50|0.48148
12:46:51|0.48148
12:46:52|0.48148
12:46:53|0.48148
12:46:54|0.48148
12:46:55|0.48148
12:46:56|0.48148
12:46:57|0.48155
12:46:58|0.48155
12:46:59|0.48155
12:47:00|0.48155
12:47:01|0.48155
12:47:02|0.48155
12:47:03|0.48155
12:47:04|0.48155
12:47:05|0.48155
12:47:06|0.48155
12:47:07|0.48155
12:47:08|0.48148
12:47:09|0.48148
12:47:10|0.48148
12:47:11|0.48148
12:47:12|0.48155
12:47:13|0.48175
12:47:14|0.48133
12:47:16|0.48133
12:47:16|0.48133
12:47:17|0.48133
12:47:18|0.48133
12:47:19|0.48133
12:47:20|0.48133
12:47:21|0.48169
12:47:22|0.48169
12:47:23|0.48169
12:47:24|0.48201
12:47:26|0.48201
12:47:27|0.48211
12:47:27|0.48211
12:47:30|0.48166
12:47:31|0.48166
12:47:32|0.48166
12:47:33|0.48212
12:47:34|0.48212
12:47:35|0.48212
12:47:37|0.48212
12:47:38|0.48212
12:47:39|0.48212
12:47:40|0.48167
12:47:41|0.48201
12:47:42|0.48201
12:47:43|0.48201
12:47:43|0.48201
12:47:45|0.48162
12:47:46|0.48162
12:47:47|0.48162
12:47:47|0.48162
12:47:49|0.48162
12:47:50|0.48162
12:47:51|0.48162
12:47:52|0.48212
12:47:53|0.48212
12:47:54|0.48212
12:47:55|0.48201
12:47:55|0.48201
12:47:57|0.4819
12:47:58|0.4819
12:47:59|0.4819
12:47:59|0.4819
12:48:01|0.4819
12:48:02|0.4819
12:48:03|0.48227
12:48:03|0.48243
12:48:05|0.48243
12:48:06|0.48243
12:48:07|0.48243
12:48:08|0.48243
12:48:09|0.48201
12:48:10|0.48212
12:48:11|0.48212
12:48:11|0.48212
12:48:13|0.48212
12:48:13|0.48212
12:48:15|0.48236
12:48:16|0.48236
12:48:17|0.48236
12:48:18|0.48236
12:48:19|0.48236
12:48:20|0.48212
12:48:20|0.48212
12:48:22|0.48212
12:48:23|0.48183
12:48:24|0.48183
12:48:25|0.48171
12:48:25|0.48197
12:48:26|0.48165
12:48:27|0.48111
12:48:29|0.48108
12:48:31|0.48108
12:48:32|0.48108
12:48:34|0.48108
12:48:35|0.48108
12:48:36|0.48108
12:48:38|0.48108
12:48:39|0.48112
12:48:40|0.48112
12:48:41|0.48112
12:48:42|0.48112
12:48:43|0.48112
12:48:44|0.48108
12:48:45|0.48108
12:48:46|0.48108
12:48:47|0.4813
12:48:48|0.48108
12:48:49|0.48106
12:48:51|0.48106
12:48:52|0.48132
12:48:53|0.48132
12:48:54|0.48132
12:48:55|0.48128
12:48:56|0.48145
12:48:57|0.48145
12:48:58|0.48145
12:48:59|0.48145
12:49:00|0.48127
12:49:00|0.48127
12:49:02|0.48127
12:49:03|0.48127
12:49:04|0.48127
12:49:05|0.48127
12:49:06|0.48127
12:49:07|0.48128
12:49:07|0.48128
12:49:09|0.48127
12:49:09|0.48127
12:49:11|0.48127
12:49:12|0.48127
12:49:13|0.48127
12:49:14|0.48127
12:49:15|0.48127
12:49:16|0.48127
12:49:18|0.48127
12:49:19|0.48127
12:49:20|0.48127
12:49:21|0.4811
12:49:21|0.4811
12:49:22|0.4811
12:49:24|0.4811
12:49:25|0.4811
12:49:26|0.4811
12:49:27|0.48132
12:49:28|0.48132
12:49:29|0.48132
12:49:30|0.48132
12:49:32|0.48132
12:49:34|0.48132
12:49:35|0.48134
12:49:36|0.48134
12:49:37|0.48134
12:49:38|0.48138
12:49:39|0.48138
12:49:40|0.48138
12:49:40|0.48138
12:49:41|0.48138
12:49:43|0.48138
12:49:44|0.48138
12:49:44|0.48138
12:49:45|0.48138
12:49:47|0.48138
12:49:48|0.48138
12:49:49|0.48138
12:49:50|0.48138
12:49:50|0.48118
12:49:51|0.4817
12:49:53|0.48133
12:49:54|0.48133
12:49:55|0.48133
12:49:56|0.48133
12:49:57|0.48133
12:49:58|0.48133
12:49:59|0.48133
12:50:00|0.48133
12:50:01|0.48133
12:50:02|0.48133
12:50:03|0.48133
12:50:04|0.48133
12:50:05|0.48133
12:50:07|0.48133
12:50:07|0.48133
12:50:08|0.48138
12:50:09|0.4815
12:50:10|0.48116
12:50:11|0.48156
12:50:12|0.48156
12:50:13|0.48156
12:50:14|0.48156
12:50:16|0.48156
12:50:16|0.48151
12:50:18|0.48151
12:50:19|0.4817
12:50:20|0.4817
12:50:21|0.4817
12:50:22|0.4817
12:50:23|0.4817
12:50:24|0.4817
12:50:25|0.48105
12:50:26|0.48105
12:50:27|0.48148
12:50:28|0.48148
12:50:29|0.48148
12:50:30|0.48148
12:50:31|0.48148
12:50:33|0.48148
12:50:35|0.48148
12:50:36|0.48148
12:50:38|0.48148
12:50:38|0.48148
12:50:40|0.48148
12:50:40|0.48148
12:50:41|0.48148
12:50:42|0.48148
12:50:43|0.48148
12:50:44|0.48146
12:50:45|0.48146
12:50:46|0.48146
12:50:47|0.48146
12:50:49|0.48136
12:50:49|0.48136
12:50:51|0.481
12:50:51|0.481
12:50:52|0.481
12:50:53|0.481
12:50:54|0.481
12:50:56|0.481
12:50:57|0.48092
12:50:58|0.48092
12:51:00|0.48092
12:51:00|0.48092
12:51:01|0.481
12:51:02|0.481
12:51:03|0.481
12:51:04|0.481
12:51:05|0.481
12:51:06|0.481
12:51:08|0.4806
12:51:08|0.4806
12:51:09|0.4802
12:51:10|0.4802
12:51:12|0.48005
12:51:12|0.48005
12:51:13|0.48
12:51:14|0.48
12:51:15|0.48
12:51:16|0.48
12:51:17|0.48
12:51:19|0.48
12:51:20|0.48036
12:51:21|0.48004
12:51:22|0.48
12:51:23|0.48
12:51:24|0.48005
12:51:25|0.47979
12:51:26|0.47979
12:51:27|0.47979
12:51:28|0.48002
12:51:29|0.48002
12:51:30|0.48002
12:51:31|0.48012
12:51:32|0.48012
12:51:34|0.48012
12:51:35|0.48012
12:51:36|0.48012
12:51:38|0.48053
12:51:41|0.48053
12:51:42|0.48004
12:51:43|0.48004
12:51:43|0.48004
12:51:45|0.48004
12:51:46|0.48004
12:51:47|0.47982
12:51:48|0.47982
12:51:49|0.48004
12:51:49|0.48004
12:51:51|0.48004
12:51:52|0.48004
12:51:52|0.48004
12:51:53|0.48004
12:51:54|0.48004
12:51:56|0.48004
12:51:56|0.48004
12:51:58|0.48004
12:51:58|0.48004
12:51:59|0.48004
12:52:01|0.48004
12:52:01|0.4799
12:52:03|0.4799
12:52:03|0.47991
12:52:04|0.47991
12:52:06|0.47991
12:52:08|0.47991
12:52:08|0.47991
12:52:09|0.47991
12:52:10|0.47991
12:52:11|0.47991
12:52:12|0.47991
12:52:13|0.47991
12:52:14|0.47991
12:52:15|0.47991
12:52:16|0.47991
12:52:17|0.47991
12:52:18|0.47991
12:52:19|0.47991
12:52:20|0.47991
12:52:21|0.47991
12:52:23|0.47992
12:52:23|0.47992
12:52:24|0.47992
12:52:25|0.47992
12:52:26|0.47992
12:52:27|0.47992
12:52:28|0.47992
12:52:29|0.47992
12:52:30|0.48033
12:52:32|0.48033
12:52:33|0.48033
12:52:35|0.47993
12:52:36|0.47993
12:52:38|0.47993
12:52:39|0.47993
12:52:41|0.47993
12:52:42|0.47993
12:52:44|0.47991
12:52:44|0.47991
12:52:46|0.47964
12:52:46|0.47992
12:52:48|0.47992
12:52:49|0.48003
12:52:50|0.48003
12:52:51|0.48003
12:52:53|0.4794
12:52:53|0.4794
12:52:54|0.47933
12:52:56|0.47929
12:52:57|0.47909
12:52:58|0.47888
12:52:59|0.47888
12:53:00|0.47855
12:53:00|0.47855
12:53:02|0.47855
12:53:03|0.47855
12:53:04|0.47932
12:53:05|0.47892
12:53:06|0.47892
12:53:07|0.47856
12:53:08|0.47925
12:53:09|0.47925
12:53:10|0.47925
12:53:11|0.47925
12:53:12|0.47925
12:53:13|0.47925
12:53:14|0.47925
12:53:15|0.47925
12:53:16|0.47925
12:53:17|0.47925
12:53:18|0.47925
12:53:19|0.47888
12:53:20|0.47888
12:53:21|0.47888
12:53:22|0.47888
12:53:23|0.47856
12:53:24|0.47856
12:53:25|0.47854
12:53:26|0.47835
12:53:27|0.47845
12:53:28|0.47871
12:53:29|0.47871
12:53:30|0.47871
12:53:31|0.47871
12:53:32|0.47878
12:53:33|0.47878
12:53:34|0.47878
12:53:36|0.47845
12:53:37|0.47845
12:53:39|0.47833
12:53:41|0.4783
12:53:41|0.47839
12:53:42|0.478
12:53:44|0.478
12:53:44|0.47818
12:53:45|0.47818
12:53:46|0.47818
12:53:48|0.47818
12:53:49|0.47818
12:53:50|0.47818
12:53:50|0.47818
12:53:52|0.478
12:53:52|0.478
12:53:53|0.478
12:53:54|0.478
12:53:55|0.478
12:53:56|0.478
12:53:57|0.478
12:53:58|0.478
12:53:59|0.47811
12:54:00|0.47847
12:54:01|0.47868
12:54:03|0.47868
12:54:03|0.47868
12:54:04|0.47868
12:54:05|0.47868
12:54:07|0.47868
12:54:07|0.47888
12:54:08|0.47888
12:54:09|0.47903
12:54:10|0.47903
12:54:11|0.47903
12:54:12|0.47903
12:54:13|0.4795
12:54:14|0.4795
12:54:15|0.4795
12:54:16|0.47965
12:54:17|0.47965
12:54:18|0.47965
12:54:19|0.47957
12:54:20|0.47957
12:54:21|0.47957
12:54:22|0.47957
12:54:23|0.47957
12:54:24|0.47962
12:54:25|0.47962
12:54:26|0.47962
12:54:27|0.47962
12:54:28|0.47962
12:54:29|0.47962
12:54:30|0.47962
12:54:31|0.47962
12:54:32|0.47962
12:54:33|0.47962
12:54:34|0.47962
12:54:36|0.47962
12:54:38|0.47962
12:54:39|0.47999
12:54:41|0.47999
12:54:41|0.47999
12:54:42|0.48
12:54:45|0.48
12:54:45|0.48023
12:54:47|0.48023
12:54:48|0.48023
12:54:49|0.48023
12:54:50|0.48023
12:54:51|0.48023
12:54:51|0.48022
12:54:52|0.48022
12:54:54|0.48022
12:54:54|0.48022
12:54:56|0.48022
12:54:56|0.48022
12:54:57|0.47973
12:54:58|0.48022
12:55:01|0.48022
12:55:01|0.48022
12:55:02|0.48022
12:55:03|0.48022
12:55:04|0.48022
12:55:06|0.48022
12:55:07|0.48022
12:55:08|0.48022
12:55:09|0.48022
12:55:10|0.48022
12:55:11|0.48022
12:55:12|0.47996
12:55:13|0.47996
12:55:14|0.47979
12:55:15|0.47979
12:55:16|0.47979
12:55:17|0.47979
12:55:19|0.47979
12:55:19|0.47942
12:55:21|0.47942
12:55:22|0.47977
12:55:23|0.47977
12:55:24|0.47977
12:55:25|0.47977
12:55:27|0.47977
12:55:27|0.47977
12:55:28|0.47977
12:55:29|0.47977
12:55:30|0.47977
12:55:31|0.47977
12:55:32|0.47977
12:55:33|0.47977
12:55:34|0.47977
12:55:35|0.47977
12:55:37|0.47977
12:55:38|0.47977
12:55:39|0.47977
12:55:41|0.47977
12:55:42|0.47977
12:55:44|0.48
12:55:45|0.48
12:55:45|0.48
12:55:47|0.48
12:55:48|0.48012
12:55:49|0.48
12:55:50|0.48012
12:55:51|0.48012
12:55:51|0.48012
12:55:53|0.48012
12:55:53|0.48012
12:55:55|0.47969
12:55:55|0.4797
12:55:57|0.4797
12:55:57|0.4797
12:55:58|0.48
12:55:59|0.48
12:56:00|0.48
12:56:01|0.48
12:56:04|0.48
12:56:04|0.48
12:56:05|0.48
12:56:06|0.48
12:56:07|0.47979
12:56:08|0.48
12:56:09|0.48
12:56:10|0.47979
12:56:11|0.48
12:56:13|0.48
12:56:13|0.48
12:56:15|0.48
12:56:15|0.48
12:56:17|0.48
12:56:18|0.48
12:56:19|0.48
12:56:20|0.47993
12:56:21|0.47993
12:56:22|0.47993
12:56:23|0.47993
12:56:24|0.47993
12:56:25|0.47993
12:56:26|0.47993
12:56:27|0.47991
12:56:28|0.47984
12:56:29|0.47984
12:56:30|0.47984
12:56:31|0.47984
12:56:32|0.48038
12:56:33|0.48038
12:56:34|0.48052
12:56:35|0.48061
12:56:36|0.48061
12:56:37|0.48072
12:56:38|0.48072
12:56:40|0.48072
12:56:42|0.48072
12:56:43|0.48072
12:56:45|0.48072
12:56:45|0.48072
12:56:47|0.48072
12:56:48|0.48072
12:56:49|0.48072
12:56:50|0.48072
12:56:52|0.48072
12:56:52|0.48072
12:56:54|0.48072
12:56:54|0.48088
12:56:55|0.48072
12:56:56|0.48072
12:56:57|0.48072
12:56:58|0.48072
12:56:59|0.481
12:57:00|0.48084
12:57:02|0.48084
12:57:02|0.48157
12:57:03|0.48136
12:57:04|0.48136
12:57:05|0.48132
12:57:06|0.48132
12:57:07|0.48158
12:57:08|0.48158
12:57:09|0.48158
12:57:10|0.48158
12:57:11|0.48158
12:57:12|0.48158
12:57:13|0.48158
12:57:14|0.48158
12:57:15|0.48158
12:57:16|0.48158
12:57:17|0.48158
12:57:18|0.48158
12:57:19|0.48158
12:57:20|0.48132
12:57:21|0.48132
12:57:22|0.48132
12:57:23|0.48132
12:57:24|0.48132
12:57:25|0.48132
12:57:27|0.48132
12:57:27|0.48132
12:57:28|0.48132
12:57:29|0.48139
12:57:30|0.48139
12:57:31|0.48139
12:57:32|0.48139
12:57:33|0.48161
12:57:34|0.48163
12:57:35|0.48163
12:57:36|0.48163
12:57:38|0.48163
12:57:39|0.48163
12:57:41|0.48163
12:57:42|0.48163
12:57:44|0.48164
12:57:45|0.48164
12:57:47|0.48164
12:57:47|0.48164
12:57:48|0.48142
12:57:50|0.48142
12:57:51|0.48142
12:57:53|0.48142
12:57:53|0.48139
12:57:54|0.48139
12:57:56|0.48139
12:57:57|0.4813
12:57:58|0.4813
12:57:58|0.4813
12:57:59|0.4813
12:58:01|0.4813
12:58:01|0.4813
12:58:02|0.48094
12:58:03|0.48094
12:58:04|0.48094
12:58:06|0.48094
12:58:07|0.48094
12:58:08|0.48094
12:58:08|0.48155
12:58:09|0.48155
12:58:11|0.48155
12:58:11|0.48155
12:58:13|0.48196
12:58:14|0.482
12:58:14|0.48181
12:58:15|0.482
12:58:18|0.48177
12:58:18|0.482
12:58:19|0.482
12:58:20|0.482
12:58:21|0.482
12:58:23|0.48173
12:58:23|0.48173
12:58:24|0.48173
12:58:25|0.48173
12:58:26|0.48197
12:58:27|0.48197
12:58:28|0.48197
12:58:29|0.48194
12:58:30|0.48194
12:58:32|0.48194
12:58:32|0.482
12:58:33|0.482
12:58:34|0.482
12:58:35|0.482
12:58:36|0.482
12:58:38|0.482
12:58:38|0.482
12:58:40|0.482
12:58:42|0.482
12:58:43|0.48199
12:58:43|0.48199
12:58:45|0.4822
12:58:46|0.48222
12:58:48|0.48222
12:58:49|0.48224
12:58:50|0.482
12:58:50|0.4823
12:58:52|0.4823
12:58:52|0.4823
12:58:54|0.4823
12:58:54|0.4823
12:58:55|0.4823
12:58:56|0.48243
12:58:58|0.4825
12:58:58|0.48251
12:59:00|0.48248
12:59:02|0.48248
12:59:03|0.48264
12:59:04|0.48264
12:59:04|0.48278
12:59:05|0.48282
12:59:06|0.48299
12:59:07|0.483
12:59:09|0.483
12:59:09|0.48275
12:59:10|0.48275
12:59:11|0.48275
12:59:13|0.48275
12:59:13|0.48275
12:59:14|0.48275
12:59:15|0.483
12:59:17|0.483
12:59:17|0.483
12:59:18|0.483
12:59:20|0.48275
12:59:21|0.48255
12:59:21|0.48255
12:59:22|0.48255
12:59:24|0.48255
12:59:24|0.48251
12:59:26|0.48251
12:59:26|0.48251
12:59:27|0.48254
12:59:29|0.483
12:59:31|0.483
12:59:31|0.48346
12:59:32|0.48346
12:59:33|0.48349
12:59:34|0.48356
12:59:35|0.48356
12:59:37|0.4837
12:59:37|0.4837
12:59:38|0.48353
12:59:39|0.4837
12:59:41|0.4838
12:59:43|0.4838
12:59:43|0.48381
12:59:46|0.48395
12:59:48|0.48395
12:59:49|0.48395
12:59:49|0.48395
12:59:51|0.48395
12:59:51|0.48398
12:59:53|0.48397
12:59:54|0.48395
12:59:55|0.48395
12:59:55|0.48395
12:59:56|0.48395
12:59:57|0.48407
12:59:59|0.48395
12:59:59|0.4841
13:00:00|0.48447
13:00:02|0.48447
13:00:03|0.48448
13:00:04|0.4845
13:00:05|0.48477
13:00:05|0.48478
13:00:06|0.48453
13:00:08|0.48453
13:00:09|0.48453
13:00:10|0.48453
13:00:10|0.48482
13:00:11|0.48482
13:00:13|0.48482
13:00:13|0.48465
13:00:15|0.48487
13:00:15|0.48487
13:00:17|0.48487
13:00:18|0.48487
13:00:18|0.48487
13:00:20|0.48464
13:00:21|0.48492
13:00:21|0.48492
13:00:23|0.48492
13:00:24|0.48492
13:00:25|0.48492
13:00:26|0.48489
13:00:27|0.48489
13:00:28|0.48495
13:00:28|0.48495
13:00:30|0.48489
13:00:31|0.48489
13:00:31|0.48489
13:00:33|0.48454
13:00:33|0.48469
13:00:34|0.48469
13:00:35|0.48469
13:00:37|0.48469
13:00:38|0.48469
13:00:39|0.48469
13:00:39|0.48469
13:00:41|0.48469
13:00:43|0.48489
13:00:44|0.48489
13:00:46|0.48489
13:00:46|0.48489
13:00:48|0.48489
13:00:48|0.48497
13:00:49|0.485
13:00:50|0.485
13:00:51|0.485
13:00:52|0.485
13:00:54|0.485
13:00:54|0.485
13:00:55|0.485
13:00:57|0.485
13:00:58|0.485
13:00:58|0.48475
13:01:00|0.48447
13:01:00|0.48447
13:01:02|0.4844
13:01:03|0.48424
13:01:05|0.4846
13:01:05|0.4846
13:01:06|0.48458
13:01:07|0.48458
13:01:08|0.4844
13:01:09|0.4844
13:01:10|0.48393
13:01:11|0.48354
13:01:12|0.48314
13:01:13|0.48276
13:01:14|0.48272
13:01:15|0.48272
13:01:16|0.48293
13:01:17|0.48242
13:01:18|0.48215
13:01:19|0.48249
13:01:20|0.48249
13:01:21|0.48249
13:01:22|0.48249
13:01:23|0.48249
13:01:24|0.48256
13:01:25|0.48256
13:01:26|0.48256
13:01:27|0.48256
13:01:28|0.48256
13:01:29|0.48256
13:01:30|0.48256
13:01:31|0.48256
13:01:32|0.48244
13:01:33|0.48244
13:01:34|0.48244
13:01:35|0.48244
13:01:36|0.48244
13:01:37|0.48244
13:01:38|0.48244
13:01:39|0.48244
13:01:40|0.48282
13:01:41|0.48282
13:01:43|0.48282
13:01:45|0.48282
13:01:46|0.48282
13:01:48|0.48282
13:01:49|0.48318
13:01:51|0.48318
13:01:51|0.48318
13:01:53|0.48318
13:01:53|0.48318
13:01:55|0.48271
13:01:55|0.48271
13:01:57|0.48271
13:01:57|0.48271
13:01:59|0.48271
13:02:00|0.48271
13:02:01|0.48318
13:02:03|0.48318
13:02:03|0.48371
13:02:04|0.48371
13:02:05|0.48371
13:02:06|0.48371
13:02:07|0.48371
13:02:08|0.48371
13:02:10|0.48371
13:02:11|0.48371
13:02:12|0.48371
13:02:13|0.48371
13:02:14|0.4839
13:02:15|0.4839
13:02:16|0.48343
13:02:17|0.48343
13:02:18|0.48343
13:02:19|0.48343
13:02:20|0.48343
13:02:21|0.48319
13:02:22|0.48319
13:02:23|0.48319
13:02:24|0.48319
13:02:25|0.48319
13:02:26|0.48282
13:02:27|0.48282
13:02:28|0.48282
13:02:29|0.48282
13:02:30|0.48326
13:02:31|0.48319
13:02:32|0.48319
13:02:33|0.48319
13:02:34|0.48306
13:02:35|0.48306
13:02:36|0.48306
13:02:37|0.48306
13:02:38|0.48306
13:02:39|0.48306
13:02:40|0.48306
13:02:42|0.48306
13:02:42|0.48306
13:02:45|0.48313
13:02:46|0.48337
13:02:48|0.48337
13:02:49|0.48337
13:02:50|0.48337
13:02:51|0.48309
13:02:52|0.48309
13:02:53|0.48309
13:02:54|0.48309
13:02:55|0.48309
13:02:56|0.48309
13:02:57|0.48309
13:02:58|0.48309
13:02:59|0.48288
13:03:00|0.48325
13:03:01|0.48325
13:03:02|0.48325
13:03:03|0.48325
13:03:04|0.48282
13:03:04|0.48282
13:03:06|0.48282
13:03:07|0.48282
13:03:08|0.48282
13:03:09|0.48282
13:03:09|0.48252
13:03:11|0.4825
13:03:12|0.4825
13:03:13|0.4825
13:03:14|0.48242
13:03:15|0.48242
13:03:16|0.48233
13:03:17|0.48233
13:03:18|0.48233
13:03:19|0.48211
13:03:19|0.48211
13:03:21|0.48211
13:03:22|0.48211
13:03:22|0.48211
13:03:24|0.48206
13:03:25|0.48201
13:03:26|0.48201
13:03:27|0.48201
13:03:28|0.482
13:03:29|0.482
13:03:30|0.482
13:03:31|0.48175
13:03:32|0.48175
13:03:33|0.48175
13:03:34|0.48175
13:03:34|0.48139
13:03:35|0.48108
13:03:36|0.48108
13:03:38|0.48127
13:03:39|0.48127
13:03:40|0.48127
13:03:41|0.48127
13:03:42|0.48127
13:03:43|0.48127
13:03:44|0.48127
13:03:46|0.48127
13:03:48|0.48135
13:03:49|0.48181
13:03:50|0.48201
13:03:51|0.48201
13:03:52|0.48201
13:03:53|0.48201
13:03:55|0.48201
13:03:56|0.4826
13:03:57|0.48256
13:03:58|0.48256
13:03:59|0.483
13:04:00|0.48319
13:04:01|0.48303
13:04:02|0.48355
13:04:03|0.4834
13:04:04|0.4834
13:04:05|0.4832
13:04:06|0.48327
13:04:07|0.48292
13:04:08|0.48292
13:04:09|0.48292
13:04:10|0.48331
13:04:11|0.48359
13:04:12|0.48359
13:04:13|0.48359
13:04:14|0.48359
13:04:15|0.48359
13:04:16|0.48342
13:04:17|0.48342
13:04:18|0.48342
13:04:19|0.48342
13:04:20|0.48342
13:04:21|0.4834
13:04:22|0.4834
13:04:23|0.48359
13:04:24|0.48359
13:04:25|0.48359
13:04:26|0.48357
13:04:27|0.48357
13:04:28|0.48346
13:04:29|0.48342
13:04:30|0.48342
13:04:31|0.48282
13:04:32|0.48282
13:04:33|0.4826
13:04:34|0.4826
13:04:35|0.4826
13:04:36|0.48234
13:04:37|0.48234
13:04:38|0.48168
13:04:39|0.48168
13:04:40|0.48168
13:04:41|0.48168
13:04:42|0.48168
13:04:43|0.48164
13:04:44|0.48219
13:04:45|0.48219
13:04:47|0.48219
13:04:48|0.48219
13:04:49|0.48219
13:04:49|0.48219
13:04:51|0.48219
13:04:53|0.48219
13:04:54|0.48219
13:04:55|0.48219
13:04:56|0.48219
13:04:57|0.48219
13:04:58|0.48205
13:04:59|0.48205
13:05:01|0.48197
13:05:02|0.48197
13:05:03|0.48147
13:05:04|0.48147
13:05:05|0.48147
13:05:06|0.48193
13:05:07|0.48193
13:05:08|0.48193
13:05:09|0.48193
13:05:10|0.48193
13:05:11|0.48193
13:05:12|0.48188
13:05:13|0.48188
13:05:15|0.48188
13:05:16|0.48188
13:05:17|0.48188
13:05:18|0.48188
13:05:20|0.482
13:05:21|0.48188
13:05:21|0.48188
13:05:22|0.482
13:05:24|0.482
13:05:25|0.482
13:05:26|0.48173
13:05:26|0.48173
13:05:28|0.48173
13:05:29|0.48173
13:05:30|0.48173
13:05:30|0.48173
13:05:32|0.48173
13:05:33|0.48157
13:05:34|0.4814
13:05:35|0.48119
13:05:36|0.48083
13:05:36|0.48079
13:05:38|0.48095
13:05:39|0.4807
13:05:39|0.48084
13:05:41|0.48084
13:05:42|0.48084
13:05:43|0.48084
13:05:44|0.48084
13:05:45|0.48084
13:05:46|0.48091
13:05:48|0.48091
13:05:48|0.48091
13:05:50|0.4808
13:05:52|0.48102
13:05:52|0.48102
13:05:54|0.48102
13:05:55|0.48102
13:05:56|0.48102
13:05:58|0.48172
13:05:58|0.48172
13:05:59|0.48172
13:06:01|0.48172
13:06:02|0.48122
13:06:03|0.48122
13:06:05|0.48122
13:06:06|0.48122
13:06:07|0.48122
13:06:08|0.48122
13:06:09|0.48122
13:06:10|0.48122
13:06:11|0.48122
13:06:12|0.48122
13:06:13|0.48162
13:06:14|0.48162
13:06:15|0.48162
13:06:16|0.48162
13:06:17|0.48162
13:06:18|0.48162
13:06:19|0.48162
13:06:21|0.48162
13:06:21|0.48158
13:06:23|0.48158
13:06:24|0.48157
13:06:25|0.48157
13:06:26|0.48157
13:06:27|0.4813
13:06:28|0.4813
13:06:28|0.4813
13:06:30|0.48098
13:06:30|0.48046
13:06:31|0.48046
13:06:33|0.48046
13:06:34|0.48046
13:06:35|0.48046
13:06:36|0.48046
13:06:37|0.48053
13:06:38|0.48053
13:06:39|0.48053
13:06:40|0.48053
13:06:41|0.48049
13:06:41|0.48063
13:06:43|0.48056
13:06:44|0.48056
13:06:45|0.48056
13:06:45|0.48056
13:06:47|0.48056
13:06:49|0.48056
13:06:51|0.48056
13:06:52|0.48056
13:06:53|0.48056
13:06:54|0.48056
13:06:55|0.48056
13:06:56|0.48056
13:06:57|0.48056
13:06:58|0.48072
13:06:59|0.48073
13:07:00|0.48073
13:07:02|0.48073
13:07:03|0.48073
13:07:04|0.48073
13:07:05|0.48073
13:07:06|0.48073
13:07:07|0.48073
13:07:08|0.48073
13:07:09|0.48073
13:07:10|0.48113
13:07:11|0.48166
13:07:12|0.48166
13:07:13|0.48166
13:07:14|0.48213
13:07:15|0.48213
13:07:16|0.48213
13:07:17|0.48227
13:07:18|0.48227
13:07:19|0.48227
13:07:20|0.48227
13:07:21|0.48227
13:07:22|0.48257
13:07:23|0.48257
13:07:24|0.48257
13:07:25|0.48257
13:07:26|0.48257
13:07:27|0.48257
13:07:28|0.48257
13:07:29|0.482
13:07:30|0.48257
13:07:31|0.48257
13:07:32|0.48257
13:07:33|0.48257
13:07:34|0.48227
13:07:35|0.48227
13:07:36|0.48227
13:07:37|0.48227
13:07:38|0.48227
13:07:40|0.48257
13:07:40|0.48268
13:07:41|0.48268
13:07:42|0.48335
13:07:43|0.48268
13:07:44|0.48268
13:07:45|0.48303
13:07:46|0.48303
13:07:47|0.48303
13:07:49|0.48224
13:07:51|0.4824
13:07:52|0.4824
13:07:53|0.4824
13:07:54|0.48286
13:07:55|0.48286
13:07:56|0.48286
13:07:57|0.48286
13:07:59|0.48273
13:07:59|0.48273
13:08:01|0.48273
13:08:02|0.48285
13:08:03|0.48285
13:08:04|0.48256
13:08:05|0.48213
13:08:06|0.48273
13:08:06|0.48273
13:08:08|0.48273
13:08:09|0.48273
13:08:11|0.48273
13:08:11|0.48273
13:08:13|0.48275
13:08:14|0.48275
13:08:14|0.48325
13:08:16|0.48325
13:08:16|0.48325
13:08:18|0.48325
13:08:18|0.48325
13:08:20|0.48325
13:08:21|0.48325
13:08:21|0.48325
13:08:22|0.48325
13:08:24|0.48325
13:08:24|0.48325
13:08:25|0.48325
13:08:27|0.48325
13:08:27|0.48266
13:08:29|0.48266
13:08:29|0.48244
13:08:30|0.48244
13:08:31|0.48238
13:08:33|0.48238
13:08:34|0.48269
13:08:34|0.48269
13:08:35|0.48269
13:08:37|0.48269
13:08:37|0.4823
13:08:39|0.4823
13:08:40|0.48208
13:08:41|0.48233
13:08:42|0.48175
13:08:43|0.48175
13:08:44|0.48175
13:08:45|0.48175
13:08:46|0.48175
13:08:47|0.48164
13:08:48|0.48127
13:08:48|0.48085
13:08:51|0.48085
13:08:53|0.48175
13:08:54|0.48175
13:08:56|0.48175
13:08:57|0.48204
13:08:57|0.48218
13:08:59|0.48218
13:09:00|0.48217
13:09:00|0.48217
13:09:02|0.48225
13:09:04|0.48201
13:09:06|0.48201
13:09:07|0.48201
13:09:09|0.48201
13:09:09|0.4818
13:09:10|0.48172
13:09:11|0.48172
13:09:12|0.48172
13:09:13|0.48215
13:09:14|0.48215
13:09:15|0.48215
13:09:16|0.48215
13:09:17|0.48215
13:09:18|0.48215
13:09:19|0.48215
13:09:20|0.4823
13:09:21|0.4823
13:09:22|0.4823
13:09:23|0.4823
13:09:24|0.4823
13:09:25|0.4823
13:09:26|0.4823
13:09:27|0.4823
13:09:28|0.4823
13:09:29|0.4823
13:09:30|0.4823
13:09:31|0.4823
13:09:32|0.48187
13:09:33|0.48187
13:09:34|0.48187
13:09:35|0.48187
13:09:36|0.48187
13:09:38|0.48187
13:09:38|0.48187
13:09:39|0.48187
13:09:40|0.48187
13:09:41|0.48187
13:09:42|0.482
13:09:43|0.482
13:09:44|0.48147
13:09:45|0.48147
13:09:46|0.48147
13:09:47|0.48147
13:09:48|0.48147
13:09:49|0.48147
13:09:51|0.48147
13:09:52|0.48147
13:09:54|0.48147
13:09:55|0.48147
13:09:56|0.48147
13:09:57|0.48147
13:09:58|0.48147
13:09:59|0.48147
13:10:01|0.4811
13:10:02|0.4811
13:10:03|0.4811
13:10:05|0.4811
13:10:05|0.4811
13:10:06|0.4811
13:10:08|0.4811
13:10:09|0.48149
13:10:09|0.48149
13:10:11|0.48143
13:10:12|0.48143
13:10:13|0.48143
13:10:13|0.48143
13:10:14|0.48143
13:10:16|0.48143
13:10:16|0.48143
13:10:17|0.48143
13:10:18|0.48143
13:10:20|0.48143
13:10:21|0.48143
13:10:22|0.4815
13:10:23|0.4815
13:10:23|0.4815
13:10:25|0.4815
13:10:26|0.4815
13:10:26|0.4815
13:10:27|0.4815
13:10:29|0.4815
13:10:30|0.4815
13:10:31|0.48143
13:10:32|0.48143
13:10:33|0.48143
13:10:34|0.48143
13:10:35|0.48143
13:10:36|0.48143
13:10:37|0.48136
13:10:37|0.48136
13:10:39|0.48136
13:10:40|0.48136
13:10:41|0.48136
13:10:42|0.48136
13:10:43|0.48136
13:10:44|0.48136
13:10:45|0.48136
13:10:46|0.48136
13:10:47|0.48136
13:10:48|0.48147
13:10:49|0.48147
13:10:49|0.48147
13:10:51|0.48147
13:10:53|0.48147
13:10:55|0.48147
13:10:56|0.48147
13:10:57|0.48147
13:10:59|0.4818
13:10:59|0.4818
13:11:01|0.4818
13:11:02|0.4818
13:11:02|0.4818
13:11:04|0.4818
13:11:04|0.4818
13:11:05|0.4818
13:11:07|0.4818
13:11:08|0.4818
13:11:09|0.4818
13:11:10|0.4818
13:11:11|0.4818
13:11:13|0.4818
13:11:13|0.4818
13:11:14|0.4818
13:11:15|0.4818
13:11:16|0.4818
13:11:17|0.4818
13:11:18|0.4818
13:11:20|0.4818
13:11:20|0.4818
13:11:21|0.4818
13:11:22|0.48175
13:11:23|0.48185
13:11:24|0.48185
13:11:26|0.48185
13:11:27|0.48201
13:11:28|0.48201
13:11:29|0.48166
13:11:30|0.48166
13:11:31|0.48217
13:11:32|0.48217
13:11:33|0.48217
13:11:34|0.48217
13:11:36|0.48217
13:11:37|0.48217
13:11:38|0.48217
13:11:39|0.48217
13:11:40|0.48217
13:11:41|0.48194
13:11:42|0.48194
13:11:43|0.48194
13:11:44|0.48194
13:11:45|0.48194
13:11:46|0.48194
13:11:47|0.48217
13:11:48|0.48196
13:11:49|0.48244
13:11:50|0.482
13:11:51|0.482
13:11:52|0.482
13:11:53|0.482
13:11:54|0.482
13:11:56|0.482
13:11:58|0.482
13:11:59|0.482
13:11:59|0.482
13:12:01|0.482
13:12:02|0.482
13:12:03|0.482
13:12:04|0.482
13:12:05|0.482
13:12:06|0.482
13:12:07|0.482
13:12:08|0.482
13:12:09|0.482
13:12:11|0.482
13:12:13|0.482
13:12:13|0.482
13:12:14|0.482
13:12:16|0.482
13:12:16|0.482
13:12:18|0.482
13:12:18|0.482
13:12:19|0.482
13:12:20|0.482
13:12:22|0.482
13:12:22|0.482
13:12:23|0.482
13:12:25|0.482
13:12:25|0.482
13:12:26|0.482
13:12:28|0.482
13:12:28|0.482
13:12:29|0.482
13:12:30|0.482
13:12:32|0.482
13:12:33|0.482
13:12:33|0.482
13:12:35|0.482
13:12:37|0.482
13:12:37|0.482
13:12:38|0.482
13:12:39|0.482
13:12:40|0.482
13:12:41|0.482
13:12:42|0.482
13:12:43|0.482
13:12:44|0.48175
13:12:45|0.48175
13:12:46|0.48175
13:12:47|0.48175
13:12:48|0.48175
13:12:49|0.48175
13:12:50|0.48175
13:12:51|0.48136
13:12:52|0.48136
13:12:54|0.48136
13:12:55|0.48136
13:12:57|0.48136
13:12:58|0.48165
13:12:59|0.48165
13:13:00|0.48165
13:13:01|0.48186
13:13:03|0.48186
13:13:04|0.48186
13:13:06|0.48186
13:13:06|0.48186
13:13:08|0.48186
13:13:08|0.48186
13:13:10|0.48186
13:13:11|0.48186
13:13:12|0.48186
13:13:13|0.48186
13:13:14|0.48186
13:13:15|0.48186
13:13:16|0.48186
13:13:17|0.48186
13:13:18|0.48186
13:13:19|0.48186
13:13:20|0.48186
13:13:21|0.48186
13:13:22|0.48186
13:13:23|0.48186
13:13:24|0.48156
13:13:25|0.48186
13:13:26|0.482
13:13:27|0.48187
13:13:28|0.48187
13:13:29|0.48206
13:13:30|0.48206
13:13:31|0.48206
13:13:32|0.48186
13:13:34|0.48181
13:13:35|0.48181
13:13:36|0.48181
13:13:38|0.48164
13:13:38|0.48164
13:13:40|0.48164
13:13:40|0.48164
13:13:41|0.48156
13:13:42|0.48156
13:13:44|0.4813
13:13:45|0.48165
13:13:45|0.48165
13:13:46|0.48155
13:13:48|0.48112
13:13:48|0.48112
13:13:50|0.48112
13:13:51|0.48112
13:13:52|0.48112
13:13:53|0.48112
13:13:54|0.48112
13:13:56|0.48112
13:13:58|0.48112
13:13:59|0.48112
13:14:00|0.48112
13:14:01|0.48112
13:14:02|0.48112
13:14:03|0.48112
13:14:04|0.48156
13:14:05|0.48164
13:14:07|0.48164
13:14:07|0.48164
13:14:08|0.48164
13:14:10|0.48164
13:14:11|0.48164
13:14:13|0.4816
13:14:14|0.4816
13:14:15|0.4816
13:14:16|0.4816
13:14:17|0.4816
13:14:18|0.4816
13:14:19|0.4816
13:14:20|0.4816
13:14:21|0.48182
13:14:22|0.48182
13:14:23|0.48182
13:14:24|0.48182
13:14:25|0.48182
13:14:26|0.48182
13:14:27|0.48182
13:14:27|0.48182
13:14:29|0.48182
13:14:30|0.48182
13:14:30|0.48182
13:14:31|0.48138
13:14:33|0.48138
13:14:34|0.48138
13:14:35|0.48138
13:14:36|0.48133
13:14:37|0.48111
13:14:38|0.48111
13:14:39|0.48064
13:14:40|0.48059
13:14:41|0.48085
13:14:42|0.48057
13:14:43|0.48057
13:14:43|0.48057
13:14:45|0.48057
13:14:46|0.48057
13:14:47|0.48063
13:14:48|0.48063
13:14:49|0.48063
13:14:49|0.48063
13:14:51|0.48063
13:14:52|0.48063
13:14:53|0.48063
13:14:54|0.48063
13:14:55|0.48063
13:14:57|0.48063
13:14:59|0.48074
13:15:00|0.48055
13:15:01|0.48055
13:15:03|0.48029
13:15:03|0.48029
13:15:04|0.48029
13:15:05|0.48029
13:15:07|0.48029
13:15:08|0.48029
13:15:09|0.48029
13:15:10|0.48009
13:15:12|0.48
13:15:12|0.48
13:15:14|0.48009
13:15:15|0.48009
13:15:16|0.48009
13:15:16|0.48
13:15:17|0.48
13:15:19|0.48
13:15:20|0.48
13:15:21|0.48
13:15:22|0.48
13:15:23|0.48
13:15:24|0.48
13:15:25|0.48
13:15:26|0.48
13:15:27|0.48
13:15:28|0.47993
13:15:29|0.47993
13:15:30|0.47989
13:15:31|0.47989
13:15:31|0.47989
13:15:33|0.47984
13:15:34|0.47984
13:15:35|0.47984
13:15:36|0.47984
13:15:37|0.47984
13:15:38|0.47984
13:15:39|0.47971
13:15:40|0.47983
13:15:40|0.47969
13:15:41|0.47969
13:15:43|0.47969
13:15:43|0.47984
13:15:44|0.47984
13:15:46|0.47967
13:15:46|0.4796
13:15:48|0.4796
13:15:48|0.4796
13:15:50|0.47951
13:15:50|0.47951
13:15:52|0.47951
13:15:52|0.47951
13:15:53|0.47951
13:15:54|0.47951
13:15:55|0.47951
13:15:57|0.4795
13:15:58|0.47941
13:16:00|0.47929
13:16:01|0.47929
13:16:02|0.47921
13:16:04|0.47921
13:16:05|0.47921
13:16:06|0.47921
13:16:06|0.4792
13:16:08|0.47957
13:16:08|0.47957
13:16:09|0.47957
13:16:11|0.47951
13:16:11|0.47951
13:16:13|0.47967
13:16:13|0.47967
13:16:14|0.47967
13:16:15|0.47922
13:16:18|0.47922
13:16:18|0.47923
13:16:19|0.47923
13:16:20|0.47933
13:16:21|0.47933
13:16:22|0.47933
13:16:23|0.47933
13:16:24|0.47933
13:16:25|0.47933
13:16:26|0.47933
13:16:27|0.47933
13:16:29|0.47933
13:16:29|0.47933
13:16:30|0.47933
13:16:31|0.47998
13:16:32|0.48007
13:16:33|0.48007
13:16:34|0.48007
13:16:35|0.48007
13:16:36|0.48007
13:16:37|0.48004
13:16:38|0.47977
13:16:39|0.47977
13:16:40|0.47977
13:16:41|0.47977
13:16:42|0.47977
13:16:43|0.47977
13:16:45|0.48
13:16:45|0.4797
13:16:46|0.4797
13:16:47|0.4797
13:16:48|0.4797
13:16:49|0.4797
13:16:50|0.48018
13:16:51|0.48018
13:16:52|0.48018
13:16:53|0.48018
13:16:54|0.48018
13:16:55|0.47987
13:16:56|0.48049
13:16:58|0.48049
13:17:00|0.48014
13:17:02|0.48014
13:17:02|0.48014
13:17:04|0.48014
13:17:05|0.48014
13:17:06|0.48014
13:17:07|0.48014
13:17:08|0.48014
13:17:09|0.48014
13:17:10|0.48035
13:17:11|0.48035
13:17:12|0.48035
13:17:13|0.48035
13:17:14|0.48035
13:17:15|0.48035
13:17:15|0.48035
13:17:18|0.48035
13:17:19|0.47975
13:17:20|0.47975
13:17:21|0.47975
13:17:21|0.47975
13:17:22|0.47975
13:17:23|0.47975
13:17:24|0.47975
13:17:25|0.47975
13:17:27|0.47975
13:17:28|0.47975
13:17:29|0.47975
13:17:30|0.47975
13:17:31|0.47999
13:17:32|0.47999
13:17:33|0.47999
13:17:33|0.4797
13:17:35|0.47966
13:17:35|0.47966
13:17:37|0.47966
13:17:38|0.47982
13:17:39|0.47982
13:17:40|0.47978
13:17:41|0.47978
13:17:42|0.47978
13:17:43|0.47978
13:17:44|0.47978
13:17:45|0.47978
13:17:46|0.47978
13:17:47|0.47978
13:17:48|0.47978
13:17:49|0.47978
13:17:50|0.47978
13:17:50|0.47978
13:17:52|0.47978
13:17:54|0.47983
13:17:55|0.47972
13:17:55|0.48013
13:17:56|0.48013
13:17:57|0.48013
13:18:00|0.4803
13:18:01|0.481
13:18:02|0.481
13:18:03|0.481
13:18:05|0.481
13:18:07|0.481
13:18:08|0.48065
13:18:08|0.48065
13:18:10|0.48065
13:18:11|0.48065
13:18:11|0.48065
13:18:13|0.48134
13:18:14|0.48134
13:18:15|0.48134
13:18:16|0.4815
13:18:17|0.4815
13:18:18|0.4815
13:18:19|0.4815
13:18:20|0.48162
13:18:20|0.48162
13:18:22|0.48159
13:18:23|0.48159
13:18:23|0.48117
13:18:24|0.48117
13:18:25|0.48117
13:18:27|0.48117
13:18:29|0.4815
13:18:29|0.4815
13:18:30|0.48175
13:18:31|0.48175
13:18:32|0.48151
13:18:33|0.48151
13:18:34|0.48176
13:18:35|0.48176
13:18:37|0.48192
13:18:38|0.48174
13:18:38|0.48174
13:18:39|0.48174
13:18:41|0.48175
13:18:42|0.48175
13:18:42|0.48175
13:18:44|0.48175
13:18:45|0.48175
13:18:45|0.48175
13:18:47|0.48175
13:18:48|0.48174
13:18:48|0.48174
13:18:50|0.48174
13:18:51|0.48174
13:18:52|0.48174
13:18:53|0.48176
13:18:54|0.48176
13:18:55|0.48199
13:18:56|0.482
13:18:57|0.482
13:18:58|0.482
13:18:59|0.482
13:19:01|0.482
13:19:03|0.48175
13:19:04|0.48198
13:19:05|0.48198
13:19:06|0.48198
13:19:07|0.48198
13:19:08|0.48198
13:19:09|0.48198
13:19:10|0.48198
13:19:11|0.48198
13:19:12|0.48176
13:19:14|0.48176
13:19:15|0.48212
13:19:16|0.48183
13:19:17|0.48183
13:19:18|0.48183
13:19:19|0.48212
13:19:20|0.48212
13:19:21|0.48212
13:19:22|0.482
13:19:23|0.48221
13:19:24|0.48221
13:19:25|0.48221
13:19:26|0.48221
13:19:27|0.48221
13:19:28|0.48199
13:19:29|0.48199
13:19:30|0.48237
13:19:31|0.4825
13:19:32|0.48253
13:19:33|0.48253
13:19:34|0.48256
13:19:35|0.48253
13:19:36|0.48253
13:19:37|0.48253
13:19:38|0.48232
13:19:39|0.48253
13:19:40|0.48253
13:19:41|0.48228
13:19:42|0.48228
13:19:43|0.48228
13:19:44|0.48228
13:19:45|0.48228
13:19:46|0.48228
13:19:47|0.48252
13:19:48|0.48252
13:19:49|0.48244
13:19:50|0.48225
13:19:51|0.48225
13:19:52|0.48225
13:19:53|0.48225
13:19:54|0.48225
13:19:55|0.48258
13:19:56|0.48259
13:19:57|0.48259
13:19:58|0.48259
13:19:59|0.48227
13:20:00|0.48225
13:20:02|0.48145
13:20:04|0.48145
13:20:05|0.48145
13:20:06|0.48145
13:20:07|0.48145
13:20:08|0.48145
13:20:09|0.48146
13:20:10|0.48146
13:20:11|0.48152
13:20:11|0.48152
13:20:13|0.48152
13:20:14|0.48066
13:20:15|0.48063
13:20:16|0.48055
13:20:16|0.48055
13:20:18|0.48078
13:20:19|0.48078
13:20:20|0.48078
13:20:20|0.48078
13:20:22|0.48078
13:20:23|0.48081
13:20:24|0.48081
13:20:25|0.48081
13:20:26|0.48081
13:20:27|0.48081
13:20:28|0.48081
13:20:29|0.48092
13:20:30|0.48092
13:20:31|0.48092
13:20:32|0.48092
13:20:33|0.48092
13:20:33|0.48092
13:20:35|0.48092
13:20:35|0.48092
13:20:37|0.48092
13:20:37|0.48092
13:20:39|0.48092
13:20:40|0.48094
13:20:41|0.48094
13:20:42|0.48094
13:20:43|0.48094
13:20:43|0.48094
13:20:45|0.48094
13:20:45|0.48094
13:20:46|0.48094
13:20:47|0.48094
13:20:49|0.48094
13:20:50|0.48094
13:20:51|0.48094
13:20:52|0.48094
13:20:53|0.48094
13:20:54|0.48152
13:20:55|0.48152
13:20:56|0.48152
13:20:57|0.48152
13:20:58|0.48152
13:20:59|0.48152
13:21:00|0.48152
13:21:01|0.48202
13:21:03|0.48202
13:21:04|0.48202
13:21:05|0.48202
13:21:07|0.48202
13:21:07|0.48202
13:21:10|0.4816
13:21:10|0.4816
13:21:11|0.48202
13:21:12|0.48202
13:21:13|0.48202
13:21:14|0.48202
13:21:15|0.48202
13:21:16|0.48202
13:21:17|0.48199
13:21:19|0.48199
13:21:19|0.48199
13:21:20|0.4815
13:21:21|0.4815
13:21:22|0.48163
13:21:23|0.48163
13:21:24|0.48163
13:21:25|0.48163
13:21:26|0.48163
13:21:27|0.48178
13:21:28|0.48178
13:21:29|0.48178
13:21:30|0.48178
13:21:31|0.48178
13:21:32|0.48178
13:21:33|0.48178
13:21:34|0.48178
13:21:35|0.48202
13:21:36|0.48202
13:21:37|0.48163
13:21:39|0.48163
13:21:39|0.48163
13:21:40|0.48189
13:21:41|0.48189
13:21:43|0.48189
13:21:44|0.48189
13:21:44|0.48189
13:21:45|0.48189
13:21:46|0.48189
13:21:47|0.48174
13:21:48|0.48174
13:21:50|0.48124
13:21:50|0.4816
13:21:51|0.4809
13:21:52|0.48042
13:21:53|0.48042
13:21:55|0.48042
13:21:55|0.48042
13:21:56|0.48039
13:21:57|0.48039
13:21:58|0.48038
13:21:59|0.48053
13:22:00|0.48053
13:22:02|0.48034
13:22:04|0.48034
13:22:04|0.48034
13:22:06|0.48034
13:22:07|0.48034
13:22:07|0.48034
13:22:09|0.48034
13:22:10|0.48034
13:22:11|0.48043
13:22:12|0.48043
13:22:14|0.48043
13:22:14|0.48082
13:22:15|0.48082
13:22:16|0.48082
13:22:18|0.48082
13:22:18|0.48082
13:22:20|0.48082
13:22:20|0.48094
13:22:21|0.48094
13:22:23|0.48094
13:22:24|0.48094
13:22:24|0.48094
13:22:25|0.48094
13:22:26|0.48109
13:22:28|0.48109
13:22:28|0.48109
13:22:29|0.48064
13:22:31|0.48064
13:22:32|0.48064
13:22:33|0.48064
13:22:34|0.48064
13:22:35|0.48034
13:22:36|0.48034
13:22:37|0.48034
13:22:38|0.48034
13:22:39|0.48034
13:22:40|0.48034
13:22:41|0.48034
13:22:42|0.48034
13:22:43|0.48034
13:22:44|0.48034
13:22:45|0.48034
13:22:46|0.48034
13:22:47|0.48034
13:22:48|0.48034
13:22:49|0.48034
13:22:50|0.48034
13:22:51|0.48034
13:22:52|0.48034
13:22:53|0.48034
13:22:54|0.48034
13:22:56|0.48034
13:22:56|0.48034
13:22:57|0.48034
13:22:58|0.48034
13:22:59|0.48034
13:23:00|0.48034
13:23:01|0.48034
13:23:02|0.48034
13:23:04|0.48034
13:23:05|0.48034
13:23:06|0.48034
13:23:07|0.48085
13:23:08|0.48085
13:23:09|0.48117
13:23:10|0.48088
13:23:11|0.48088
13:23:12|0.48119
13:23:14|0.48142
13:23:15|0.48142
13:23:16|0.48142
13:23:17|0.48142
13:23:18|0.4808
13:23:18|0.4808
13:23:20|0.48135
13:23:22|0.48135
13:23:22|0.48135
13:23:24|0.48135
13:23:24|0.48135
13:23:26|0.48133
13:23:26|0.48133
13:23:28|0.48133
13:23:29|0.48133
13:23:29|0.48133
13:23:31|0.48133
13:23:31|0.48124
13:23:32|0.48124
13:23:33|0.48124
13:23:35|0.48124
13:23:36|0.48124
13:23:36|0.48124
13:23:38|0.48124
13:23:39|0.48124
13:23:40|0.48124
13:23:40|0.48124
13:23:42|0.48124
13:23:43|0.48085
13:23:43|0.48085
13:23:45|0.48085
13:23:46|0.48083
13:23:46|0.48078
13:23:47|0.48078
13:23:48|0.48082
13:23:50|0.48082
13:23:50|0.48082
13:23:51|0.48036
13:23:52|0.48036
13:23:53|0.48036
13:23:55|0.48099
13:23:55|0.48099
13:23:57|0.48099
13:23:58|0.48099
13:23:59|0.48099
13:24:00|0.48099
13:24:01|0.48099
13:24:02|0.48099
13:24:03|0.48099
13:24:04|0.48134
13:24:06|0.48134
13:24:08|0.48136
13:24:09|0.48136
13:24:09|0.48136
13:24:10|0.48136
13:24:11|0.48136
13:24:13|0.48136
13:24:14|0.48136
13:24:14|0.48136
13:24:17|0.48136
13:24:17|0.48114
13:24:18|0.48114
13:24:19|0.48114
13:24:20|0.48139
13:24:21|0.48139
13:24:22|0.48139
13:24:23|0.48139
13:24:25|0.48139
13:24:25|0.48139
13:24:26|0.48139
13:24:27|0.48139
13:24:28|0.48139
13:24:30|0.48139
13:24:30|0.48095
13:24:31|0.48095
13:24:32|0.48095
13:24:33|0.48095
13:24:34|0.48095
13:24:35|0.48095
13:24:36|0.48015
13:24:37|0.48015
13:24:38|0.48015
13:24:39|0.48069
13:24:40|0.48069
13:24:41|0.48069
13:24:42|0.48069
13:24:44|0.48069
13:24:44|0.48069
13:24:45|0.48025
13:24:47|0.48025
13:24:47|0.48025
13:24:48|0.48025
13:24:49|0.48025
13:24:50|0.48025
13:24:51|0.48025
13:24:52|0.48025
13:24:53|0.48025
13:24:54|0.48025
13:24:55|0.48025
13:24:56|0.48025
13:24:57|0.48025
13:24:58|0.48025
13:24:59|0.48025
13:25:00|0.48025
13:25:01|0.48053
13:25:02|0.48053
13:25:04|0.48053
13:25:04|0.48053
13:25:06|0.48053
13:25:07|0.48094
13:25:08|0.48094
13:25:09|0.48094
13:25:10|0.48094
13:25:11|0.48095
13:25:12|0.48095
13:25:13|0.48095
13:25:14|0.48095
13:25:15|0.48095
13:25:16|0.48095
13:25:18|0.48095
13:25:18|0.48095
13:25:19|0.48095
13:25:20|0.48095
13:25:22|0.48095
13:25:23|0.48095
13:25:24|0.48095
13:25:25|0.48095
13:25:26|0.48095
13:25:27|0.48095
13:25:28|0.48095
13:25:29|0.48095
13:25:30|0.48095
13:25:31|0.48095
13:25:32|0.48095
13:25:33|0.48095
13:25:34|0.48095
13:25:35|0.48091
13:25:36|0.48091
13:25:37|0.48091
13:25:38|0.48091
13:25:39|0.48046
13:25:40|0.48046
13:25:41|0.48048
13:25:42|0.48048
13:25:43|0.48048
13:25:44|0.48048
13:25:45|0.48048
13:25:47|0.48025
13:25:47|0.48025
13:25:49|0.48025
13:25:49|0.48025
13:25:50|0.48014
13:25:51|0.48014
13:25:52|0.48014
13:25:53|0.48014
13:25:54|0.48014
13:25:55|0.48014
13:25:56|0.48014
13:25:57|0.48014
13:25:58|0.48014
13:25:59|0.48014
13:26:00|0.48014
13:26:01|0.48014
13:26:02|0.48014
13:26:03|0.48014
13:26:04|0.48014
13:26:05|0.48025
13:26:07|0.48025
13:26:09|0.48025
13:26:11|0.48025
13:26:12|0.47976
13:26:14|0.47959
13:26:14|0.47976
13:26:15|0.47976
13:26:17|0.47976
13:26:18|0.47976
13:26:18|0.47976
13:26:20|0.47976
13:26:21|0.47953
13:26:21|0.47953
13:26:23|0.47953
13:26:23|0.47953
13:26:24|0.47953
13:26:26|0.47953
13:26:27|0.47953
13:26:27|0.47953
13:26:30|0.47953
13:26:30|0.47953
13:26:31|0.47953
13:26:33|0.47933
13:26:33|0.47933
13:26:34|0.47933
13:26:35|0.47933
13:26:36|0.47933
13:26:37|0.47933
13:26:38|0.47933
13:26:39|0.47933
13:26:40|0.47933
13:26:41|0.47933
13:26:42|0.47933
13:26:43|0.47933
13:26:45|0.47953
13:26:45|0.47933
13:26:46|0.47933
13:26:47|0.47933
13:26:48|0.47933
13:26:49|0.47933
13:26:50|0.47933
13:26:51|0.47933
13:26:52|0.47933
13:26:53|0.47929
13:26:54|0.47914
13:26:56|0.47914
13:26:56|0.47933
13:26:57|0.47933
13:26:58|0.47933
13:27:00|0.47933
13:27:01|0.47933
13:27:01|0.47933
13:27:02|0.47933
13:27:03|0.47933
13:27:04|0.47933
13:27:06|0.47933
13:27:07|0.47933
13:27:09|0.47904
13:27:10|0.47904
13:27:12|0.47895
13:27:13|0.47886
13:27:15|0.47823
13:27:17|0.4776
13:27:17|0.4776
13:27:19|0.47803
13:27:19|0.47796
13:27:20|0.47796
13:27:21|0.47796
13:27:22|0.47796
13:27:23|0.47844
13:27:24|0.47835
13:27:25|0.47828
13:27:26|0.47828
13:27:27|0.47828
13:27:28|0.47828
13:27:29|0.47828
13:27:30|0.47823
13:27:31|0.47823
13:27:32|0.47823
13:27:33|0.47823
13:27:34|0.47823
13:27:35|0.4782
13:27:36|0.47824
13:27:37|0.47824
13:27:38|0.47842
13:27:39|0.47879
13:27:40|0.47879
13:27:41|0.47879
13:27:42|0.47879
13:27:43|0.47879
13:27:44|0.47879
13:27:45|0.47879
13:27:46|0.47879
13:27:47|0.47879
13:27:48|0.47879
13:27:49|0.47823
13:27:50|0.47823
13:27:51|0.47823
13:27:52|0.47823
13:27:53|0.47812
13:27:54|0.47812
13:27:55|0.47865
13:27:56|0.47865
13:27:57|0.4787
13:27:58|0.4787
13:27:59|0.4787
13:28:00|0.4787
13:28:01|0.4787
13:28:03|0.47879
13:28:04|0.47898
13:28:05|0.47898
13:28:06|0.47893
13:28:07|0.47893
13:28:08|0.47893
13:28:10|0.47893
13:28:11|0.47893
13:28:12|0.47933
13:28:13|0.47933
13:28:14|0.47933
13:28:16|0.47933
13:28:17|0.47933
13:28:18|0.47933
13:28:19|0.47905
13:28:20|0.47905
13:28:20|0.47933
13:28:21|0.47933
13:28:23|0.47933
13:28:24|0.47925
13:28:26|0.47907
13:28:26|0.47907
13:28:27|0.47907
13:28:28|0.47907
13:28:29|0.47907
13:28:31|0.47907
13:28:32|0.47899
13:28:33|0.47899
13:28:34|0.47899
13:28:35|0.47899
13:28:36|0.47899
13:28:38|0.47899
13:28:39|0.47899
13:28:40|0.47899
13:28:41|0.47899
13:28:42|0.47899
13:28:43|0.47899
13:28:44|0.47889
13:28:45|0.47889
13:28:46|0.47889
13:28:47|0.47889
13:28:48|0.47889
13:28:48|0.47889
13:28:50|0.47889
13:28:51|0.47899
13:28:52|0.47899
13:28:53|0.47899
13:28:54|0.47899
13:28:54|0.47899
13:28:56|0.47899
13:28:57|0.47889
13:28:58|0.47889
13:28:59|0.47869
13:29:00|0.47869
13:29:01|0.47904
13:29:02|0.47904
13:29:03|0.47904
13:29:04|0.47904
13:29:05|0.47904
13:29:06|0.47904
13:29:07|0.4791
13:29:08|0.4791
13:29:09|0.4791
13:29:10|0.4791
13:29:11|0.4791
13:29:13|0.4791
13:29:14|0.4791
13:29:14|0.4791
13:29:16|0.4791
13:29:17|0.4791
13:29:18|0.4791
13:29:20|0.4791
13:29:21|0.4791
13:29:22|0.4791
13:29:22|0.4791
13:29:25|0.4791
13:29:26|0.47919
13:29:26|0.47919
13:29:28|0.47919
13:29:28|0.47906
13:29:29|0.47906
13:29:31|0.47906
13:29:32|0.47906
13:29:32|0.47905
13:29:33|0.47905
13:29:35|0.47877
13:29:36|0.47877
13:29:36|0.47877
13:29:37|0.47877
13:29:39|0.47877
13:29:40|0.47877
13:29:41|0.47881
13:29:42|0.47921
13:29:42|0.47921
13:29:43|0.47921
13:29:44|0.47921
13:29:46|0.47921
13:29:46|0.47921
13:29:47|0.47921
13:29:48|0.47896
13:29:49|0.47921
13:29:50|0.47921
13:29:52|0.47942
13:29:52|0.47942
13:29:53|0.47942
13:29:54|0.47944
13:29:55|0.47944
13:29:58|0.47944
13:29:58|0.47944
13:29:59|0.47944
13:30:00|0.47944
13:30:01|0.47944
13:30:02|0.47944
13:30:03|0.47944
13:30:04|0.47944
13:30:05|0.47944
13:30:06|0.47944
13:30:07|0.47944
13:30:08|0.47914
13:30:09|0.47914
13:30:11|0.47914
13:30:12|0.47914
13:30:14|0.47914
13:30:15|0.47914
13:30:16|0.47914
13:30:17|0.47887
13:30:18|0.47855
13:30:19|0.4787
13:30:20|0.47824
13:30:21|0.47824
13:30:22|0.47859
13:30:23|0.47813
13:30:24|0.47824
13:30:25|0.47824
13:30:26|0.47824
13:30:27|0.47824
13:30:28|0.47824
13:30:29|0.47824
13:30:30|0.47824
13:30:31|0.47824
13:30:32|0.47824
13:30:34|0.47824
13:30:35|0.47824
13:30:36|0.47824
13:30:37|0.47824
13:30:39|0.47824
13:30:40|0.478
13:30:41|0.478
13:30:42|0.478
13:30:42|0.478
13:30:44|0.478
13:30:45|0.478
13:30:46|0.4778
13:30:47|0.4776
13:30:48|0.4776
13:30:49|0.4776
13:30:50|0.4776
13:30:51|0.4776
13:30:51|0.4776
13:30:53|0.47742
13:30:54|0.47737
13:30:54|0.47734
13:30:56|0.47734
13:30:57|0.47715
13:30:57|0.47708
13:30:59|0.47708
13:31:00|0.47708
13:31:00|0.47715
13:31:02|0.47753
13:31:03|0.47707
13:31:04|0.47707
13:31:04|0.47707
13:31:06|0.47715
13:31:07|0.47715
13:31:07|0.47715
13:31:09|0.47715
13:31:10|0.47717
13:31:11|0.47757
13:31:13|0.47779
13:31:13|0.47779
13:31:15|0.47779
13:31:17|0.47779
13:31:18|0.47779
13:31:18|0.47779
13:31:19|0.47779
13:31:20|0.478
13:31:22|0.478
13:31:22|0.47799
13:31:23|0.47799
13:31:24|0.47812
13:31:25|0.47812
13:31:27|0.47812
13:31:28|0.47812
13:31:28|0.47812
13:31:30|0.47812
13:31:30|0.47812
13:31:32|0.47812
13:31:33|0.47812
13:31:33|0.47812
13:31:34|0.47802
13:31:35|0.47779
13:31:36|0.47779
13:31:38|0.47779
13:31:38|0.47779
13:31:40|0.47779
13:31:41|0.47779
13:31:41|0.47779
13:31:42|0.47779
13:31:43|0.47779
13:31:45|0.47779
13:31:46|0.47779
13:31:47|0.47718
13:31:47|0.47734
13:31:49|0.47779
13:31:50|0.47779
13:31:50|0.47779
13:31:51|0.47779
13:31:52|0.47779
13:31:53|0.47779
13:31:54|0.47779
13:31:55|0.47779
13:31:56|0.47779
13:31:58|0.47731
13:31:59|0.47781
13:31:59|0.47781
13:32:00|0.47744
13:32:02|0.47744
13:32:02|0.47744
13:32:04|0.47744
13:32:04|0.47744
13:32:05|0.47744
13:32:06|0.47781
13:32:08|0.47781
13:32:08|0.47781
13:32:09|0.47781
13:32:10|0.47781
13:32:12|0.47781
13:32:14|0.47804
13:32:15|0.47792
13:32:16|0.47814
13:32:18|0.47781
13:32:19|0.47804
13:32:21|0.47804
13:32:22|0.47804
13:32:23|0.47861
13:32:24|0.47861
13:32:24|0.47874
13:32:26|0.47874
13:32:28|0.47874
13:32:28|0.47861
13:32:29|0.47861
13:32:30|0.47861
13:32:31|0.4783
13:32:32|0.4783
13:32:33|0.4783
13:32:34|0.4783
13:32:35|0.4783
13:32:36|0.4783
13:32:37|0.4783
13:32:39|0.4783
13:32:39|0.4783
13:32:40|0.4783
13:32:41|0.4783
13:32:42|0.4783
13:32:43|0.4783
13:32:44|0.4783
13:32:45|0.4783
13:32:46|0.4783
13:32:47|0.4783
13:32:48|0.4783
13:32:49|0.4783
13:32:50|0.4783
13:32:51|0.4783
13:32:52|0.4783
13:32:53|0.4783
13:32:54|0.47874
13:32:55|0.47874
13:32:56|0.47874
13:32:57|0.47874
13:32:58|0.47874
13:32:59|0.47874
13:33:00|0.47874
13:33:01|0.47874
13:33:02|0.47874
13:33:03|0.47859
13:33:04|0.4783
13:33:05|0.4783
13:33:06|0.4783
13:33:07|0.4783
13:33:08|0.4783
13:33:09|0.4783
13:33:10|0.4783
13:33:11|0.4783
13:33:12|0.4783
13:33:14|0.4783
13:33:15|0.47843
13:33:17|0.47843
13:33:18|0.47875
13:33:19|0.47875
13:33:20|0.47875
13:33:21|0.47878
13:33:22|0.47878
13:33:23|0.47891
13:33:24|0.47847
13:33:25|0.47847
13:33:26|0.47847
13:33:27|0.47892
13:33:28|0.47896
13:33:29|0.47896
13:33:30|0.47896
13:33:31|0.47895
13:33:32|0.47896
13:33:34|0.47923
13:33:34|0.47923
13:33:36|0.4796
13:33:37|0.4796
13:33:38|0.4796
13:33:39|0.4796
13:33:40|0.4796
13:33:41|0.4796
13:33:42|0.47929
13:33:43|0.47929
13:33:44|0.47929
13:33:45|0.47958
13:33:46|0.47958
13:33:47|0.47958
13:33:48|0.47958
13:33:48|0.47958
13:33:51|0.47958
13:33:51|0.47936
13:33:53|0.47967
13:33:54|0.47967
13:33:54|0.47967
13:33:55|0.47963
13:33:56|0.47963
13:33:59|0.47963
13:33:59|0.47963
13:34:00|0.47963
13:34:01|0.47967
13:34:02|0.47967
13:34:03|0.4794
13:34:04|0.4794
13:34:05|0.47971
13:34:06|0.47971
13:34:07|0.47971
13:34:08|0.47971
13:34:09|0.47971
13:34:10|0.47971
13:34:12|0.47971
13:34:12|0.47942
13:34:13|0.47942
13:34:14|0.47942
13:34:16|0.47942
13:34:17|0.47958
13:34:18|0.47967
13:34:19|0.47967
13:34:20|0.47967
13:34:21|0.47967
13:34:22|0.47967
13:34:23|0.47967
13:34:24|0.47967
13:34:25|0.47967
13:34:26|0.47967
13:34:27|0.47967
13:34:28|0.47967
13:34:29|0.47967
13:34:30|0.47967
13:34:31|0.47967
13:34:33|0.4797
13:34:34|0.4797
13:34:35|0.4797
13:34:36|0.4797
13:34:37|0.4797
13:34:38|0.4797
13:34:39|0.4797
13:34:40|0.47955
13:34:41|0.47936
13:34:42|0.47936
13:34:43|0.47936
13:34:44|0.47942
13:34:45|0.47961
13:34:46|0.47961
13:34:47|0.47961
13:34:48|0.47961
13:34:49|0.47961
13:34:50|0.47983
13:34:51|0.47976
13:34:52|0.47978
13:34:53|0.48
13:34:54|0.48
13:34:55|0.48
13:34:56|0.48006
13:34:57|0.48024
13:34:58|0.48001
13:34:59|0.48029
13:35:00|0.48029
13:35:01|0.48029
13:35:02|0.48029
13:35:03|0.48039
13:35:04|0.48039
13:35:05|0.48039
13:35:06|0.48039
13:35:07|0.48039
13:35:08|0.48029
13:35:09|0.4807
13:35:10|0.48067
13:35:11|0.48067
13:35:12|0.48067
13:35:13|0.48067
13:35:14|0.48067
13:35:15|0.48067
13:35:17|0.48062
13:35:19|0.48062
13:35:20|0.48063
13:35:21|0.48063
13:35:23|0.481
13:35:23|0.48079
13:35:24|0.481
13:35:25|0.481
13:35:26|0.481
13:35:27|0.481
13:35:28|0.481
13:35:29|0.481
13:35:31|0.481
13:35:31|0.481
13:35:32|0.481
13:35:33|0.48109
13:35:34|0.48039
13:35:35|0.48039
13:35:37|0.4812
13:35:38|0.4812
13:35:39|0.4812
13:35:40|0.4812
13:35:41|0.48104
13:35:42|0.48104
13:35:43|0.48104
13:35:44|0.48104
13:35:45|0.48104
13:35:46|0.48104
13:35:47|0.48111
13:35:48|0.48111
13:35:49|0.48111
13:35:50|0.4812
13:35:51|0.48138
13:35:52|0.4812
13:35:53|0.4812
13:35:54|0.4812
13:35:55|0.48142
13:35:56|0.48142
13:35:57|0.48123
13:35:58|0.48123
13:35:59|0.48142
13:36:00|0.48142
13:36:01|0.48142
13:36:02|0.48142
13:36:04|0.48142
13:36:05|0.48142
13:36:06|0.48142
13:36:07|0.48147
13:36:08|0.4815
13:36:09|0.48158
13:36:10|0.48164
13:36:11|0.48172
13:36:11|0.48172
13:36:13|0.48172
13:36:14|0.48172
13:36:15|0.48172
13:36:15|0.48177
13:36:18|0.48172
13:36:20|0.48172
13:36:20|0.48153
13:36:22|0.48153
13:36:23|0.48162
13:36:24|0.48162
13:36:25|0.48162
13:36:26|0.48169
13:36:27|0.48169
13:36:28|0.48142
13:36:29|0.48159
13:36:30|0.48159
13:36:31|0.48159
13:36:32|0.48159
13:36:34|0.4815
13:36:35|0.48159
13:36:36|0.48159
13:36:37|0.48159
13:36:38|0.48159
13:36:39|0.48159
13:36:40|0.48123
13:36:41|0.48123
13:36:42|0.48123
13:36:43|0.48109
13:36:44|0.481
13:36:45|0.481
13:36:46|0.48113
13:36:47|0.48065
13:36:48|0.48065
13:36:48|0.48065
13:36:50|0.48065
13:36:51|0.48065
13:36:52|0.48065
13:36:52|0.48054
13:36:54|0.48054
13:36:55|0.48061
13:36:55|0.48021
13:36:56|0.48021
13:36:58|0.48021
13:37:00|0.48021
13:37:00|0.48021
13:37:01|0.48021
13:37:02|0.48021
13:37:03|0.48021
13:37:05|0.48021
13:37:05|0.4804
13:37:07|0.4804
13:37:07|0.4804
13:37:09|0.4804
13:37:10|0.4804
13:37:10|0.4804
13:37:11|0.4804
13:37:13|0.4804
13:37:13|0.4804
13:37:15|0.4804
13:37:16|0.4804
13:37:17|0.4804
13:37:19|0.4804
13:37:20|0.4804
13:37:22|0.4804
13:37:24|0.48046
13:37:25|0.48064
13:37:26|0.48064
13:37:26|0.48064
13:37:28|0.48064
13:37:29|0.48048
13:37:30|0.48048
13:37:31|0.48048
13:37:32|0.48048
13:37:33|0.48048
13:37:34|0.48048
13:37:35|0.4805
13:37:36|0.4805
13:37:37|0.4805
13:37:38|0.4805
13:37:38|0.4805
13:37:40|0.4805
13:37:41|0.4805
13:37:42|0.4805
13:37:43|0.4805
13:37:44|0.4805
13:37:45|0.4805
13:37:45|0.4805
13:37:48|0.4805
13:37:49|0.4805
13:37:49|0.4805
13:37:50|0.4805
13:37:52|0.4805
13:37:52|0.4805
13:37:53|0.4805
13:37:56|0.4807
13:37:56|0.4807
13:37:57|0.4807
13:37:58|0.4807
13:37:59|0.4807
13:38:00|0.4807
13:38:01|0.4807
13:38:02|0.4807
13:38:03|0.4807
13:38:05|0.4807
13:38:05|0.4807
13:38:06|0.4807
13:38:07|0.4807
13:38:08|0.48099
13:38:09|0.48099
13:38:10|0.48099
13:38:11|0.48099
13:38:12|0.48099
13:38:13|0.4807
13:38:14|0.4807
13:38:15|0.4807
13:38:16|0.4807
13:38:17|0.4807
13:38:19|0.481
13:38:20|0.481
13:38:21|0.481
13:38:23|0.481
13:38:24|0.481
13:38:25|0.481
13:38:26|0.4812
13:38:27|0.48121
13:38:28|0.48121
13:38:29|0.4815
13:38:30|0.4815
13:38:31|0.4815
13:38:32|0.4815
13:38:33|0.4815
13:38:34|0.4815
13:38:35|0.4815
13:38:36|0.4815
13:38:37|0.4815
13:38:38|0.4815
13:38:39|0.4815
13:38:40|0.4815
13:38:41|0.4815
13:38:42|0.48131
13:38:43|0.48131
13:38:44|0.48131
13:38:45|0.48131
13:38:46|0.4813
13:38:47|0.4813
13:38:48|0.4813
13:38:49|0.4813
13:38:50|0.4813
13:38:51|0.4813
13:38:52|0.4813
13:38:53|0.4813
13:38:54|0.4813
13:38:55|0.4813
13:38:56|0.4813
13:38:57|0.4813
13:38:58|0.4813
13:38:59|0.48087
13:39:00|0.48087
13:39:01|0.48087
13:39:02|0.48087
13:39:03|0.48087
13:39:04|0.48087
13:39:05|0.48103
13:39:06|0.48103
13:39:07|0.48103
13:39:08|0.48103
13:39:09|0.48103
13:39:10|0.48103
13:39:11|0.48103
13:39:12|0.48103
13:39:13|0.48103
13:39:14|0.48103
13:39:15|0.48103
13:39:16|0.48103
13:39:17|0.48103
13:39:18|0.48103
13:39:19|0.48103
13:39:21|0.48103
13:39:23|0.48121
13:39:24|0.48121
13:39:25|0.48121
13:39:27|0.48121
13:39:28|0.48121
13:39:29|0.48109
13:39:30|0.48109
13:39:31|0.48109
13:39:31|0.48109
13:39:32|0.48109
13:39:33|0.48109
13:39:34|0.48109
13:39:36|0.48114
13:39:36|0.48114
13:39:38|0.48114
13:39:38|0.48114
13:39:39|0.4808
13:39:40|0.4808
13:39:43|0.4808
13:39:44|0.4808
13:39:44|0.4808
13:39:45|0.4808
13:39:46|0.4808
13:39:47|0.4808
13:39:49|0.4808
13:39:49|0.4808
13:39:50|0.4808
13:39:51|0.4808
13:39:52|0.4808
13:39:54|0.4808
13:39:54|0.48121
13:39:55|0.48121
13:39:56|0.48121
13:39:57|0.48121
13:39:59|0.48121
13:39:59|0.48121
13:40:00|0.48128
13:40:01|0.48128
13:40:02|0.48121
13:40:04|0.48121
13:40:06|0.48121
13:40:06|0.48121
13:40:07|0.48121
13:40:08|0.48121
13:40:09|0.48121
13:40:10|0.48121
13:40:11|0.48121
13:40:12|0.48121
13:40:14|0.48121
13:40:15|0.48121
13:40:16|0.48121
13:40:17|0.48121
13:40:18|0.48121
13:40:19|0.481
13:40:20|0.48079
13:40:22|0.48063
13:40:24|0.48063
13:40:25|0.48063
13:40:26|0.48063
13:40:27|0.48063
13:40:28|0.48063
13:40:29|0.48063
13:40:30|0.48063
13:40:31|0.48063
13:40:32|0.4805
13:40:33|0.4805
13:40:35|0.4805
13:40:35|0.4805
13:40:37|0.4805
13:40:38|0.4805
13:40:39|0.4805
13:40:40|0.4805
13:40:40|0.48063
13:40:42|0.48063
13:40:43|0.48063
13:40:43|0.4807
13:40:44|0.4807
13:40:46|0.4807
13:40:47|0.4807
13:40:48|0.4807
13:40:48|0.4807
13:40:50|0.4807
13:40:50|0.48063
13:40:52|0.48063
13:40:52|0.48063
13:40:53|0.48088
13:40:54|0.48088
13:40:56|0.4809
13:40:56|0.48111
13:40:58|0.48111
13:40:58|0.48111
13:41:00|0.48111
13:41:00|0.48111
13:41:02|0.48111
13:41:02|0.48111
13:41:03|0.48111
13:41:05|0.48111
13:41:05|0.48111
13:41:06|0.48111
13:41:07|0.48111
13:41:09|0.48111
13:41:09|0.48111
13:41:10|0.48111
13:41:11|0.48111
13:41:12|0.48111
13:41:13|0.48111
13:41:14|0.48111
13:41:15|0.48111
13:41:16|0.48111
13:41:18|0.4811
13:41:19|0.4811
13:41:19|0.4811
13:41:20|0.4811
13:41:23|0.4811
13:41:23|0.4811
13:41:24|0.4811
13:41:25|0.4811
13:41:27|0.4811
13:41:27|0.4811
13:41:28|0.4811
13:41:29|0.4811
13:41:31|0.4811
13:41:32|0.4811
13:41:32|0.4811
13:41:35|0.481
13:41:36|0.48109
13:41:37|0.48109
13:41:38|0.48109
13:41:39|0.48109
13:41:40|0.48109
13:41:41|0.4811
13:41:42|0.4811
13:41:43|0.4811
13:41:44|0.4811
13:41:45|0.4808
13:41:46|0.4808
13:41:48|0.4808
13:41:49|0.4808
13:41:50|0.4808
13:41:51|0.4808
13:41:52|0.4808
13:41:53|0.4808
13:41:55|0.4808
13:41:56|0.4808
13:41:56|0.4808
13:41:57|0.4808
13:41:59|0.4808
13:41:59|0.4808
13:42:01|0.4808
13:42:02|0.4808
13:42:03|0.48061
13:42:04|0.48061
13:42:05|0.48061
13:42:06|0.48061
13:42:07|0.48061
13:42:08|0.48061
13:42:09|0.48061
13:42:10|0.48061
13:42:11|0.48061
13:42:12|0.48061
13:42:12|0.48061
13:42:14|0.48061
13:42:15|0.48061
13:42:16|0.48061
13:42:17|0.48061
13:42:19|0.48061
13:42:20|0.48061
13:42:21|0.48061
13:42:21|0.4808
13:42:23|0.4808
13:42:24|0.4808
13:42:25|0.4808
13:42:27|0.4808
13:42:29|0.4808
13:42:30|0.4808
13:42:31|0.4805
13:42:31|0.4805
13:42:33|0.4805
13:42:34|0.4805
13:42:35|0.4805
13:42:35|0.4805
13:42:37|0.4805
13:42:38|0.4805
13:42:38|0.4805
13:42:40|0.4805
13:42:41|0.4805
13:42:42|0.4805
13:42:43|0.4805
13:42:44|0.4805
13:42:45|0.4805
13:42:46|0.4805
13:42:47|0.4805
13:42:48|0.4805
13:42:49|0.4805
13:42:50|0.48078
13:42:51|0.48078
13:42:52|0.48078
13:42:53|0.48078
13:42:54|0.48078
13:42:55|0.48078
13:42:56|0.48063
13:42:57|0.48063
13:42:58|0.48063
13:42:59|0.48028
13:43:00|0.48
13:43:01|0.4799
13:43:02|0.4799
13:43:03|0.4799
13:43:04|0.4799
13:43:05|0.4799
13:43:06|0.47976
13:43:08|0.47966
13:43:09|0.47958
13:43:10|0.47958
13:43:11|0.47958
13:43:11|0.47958
13:43:13|0.47958
13:43:14|0.4795
13:43:15|0.4795
13:43:15|0.4795
13:43:17|0.47929
13:43:18|0.47929
13:43:19|0.47958
13:43:20|0.47958
13:43:21|0.47956
13:43:22|0.47956
13:43:23|0.47956
13:43:25|0.47956
13:43:27|0.47956
13:43:28|0.47956
13:43:29|0.47956
13:43:30|0.47967
13:43:32|0.47967
13:43:32|0.47914
13:43:34|0.47916
13:43:36|0.47916
13:43:36|0.47916
13:43:37|0.47916
13:43:38|0.47916
13:43:40|0.47916
13:43:41|0.47916
13:43:42|0.47917
13:43:42|0.47917
13:43:43|0.47917
13:43:44|0.47917
13:43:45|0.47917
13:43:46|0.47917
13:43:47|0.47936
13:43:48|0.47936
13:43:49|0.47912
13:43:51|0.47912
13:43:52|0.47912
13:43:52|0.47912
13:43:53|0.47912
13:43:54|0.47912
13:43:55|0.47912
13:43:56|0.47912
13:43:58|0.47914
13:43:59|0.47914
13:43:59|0.479
13:44:00|0.479
13:44:02|0.47905
13:44:03|0.47905
13:44:03|0.479
13:44:04|0.479
13:44:05|0.479
13:44:06|0.479
13:44:07|0.479
13:44:09|0.479
13:44:10|0.479
13:44:10|0.47938
13:44:11|0.47938
13:44:12|0.47938
13:44:14|0.47891
13:44:14|0.47891
13:44:16|0.47891
13:44:16|0.47891
13:44:17|0.47891
13:44:19|0.47891
13:44:19|0.47891
13:44:21|0.47891
13:44:21|0.47891
13:44:22|0.47891
13:44:24|0.47891
13:44:26|0.47891
13:44:28|0.47892
13:44:30|0.47876
13:44:31|0.47876
13:44:32|0.47876
13:44:33|0.47876
13:44:34|0.47876
13:44:35|0.47876
13:44:36|0.47875
13:44:37|0.47875
13:44:38|0.47875
13:44:39|0.47875
13:44:40|0.47867
13:44:41|0.47865
13:44:43|0.47865
13:44:44|0.47865
13:44:45|0.47865
13:44:46|0.4785
13:44:47|0.4785
13:44:48|0.4785
13:44:48|0.4785
13:44:50|0.4785
13:44:51|0.4785
13:44:52|0.4785
13:44:53|0.4785
13:44:54|0.4785
13:44:55|0.4785
13:44:56|0.4785
13:44:57|0.47875
13:44:57|0.47875
13:44:59|0.47875
13:44:59|0.47875
13:45:01|0.4785
13:45:01|0.4785
13:45:03|0.4785
13:45:04|0.47874
13:45:05|0.47874
13:45:06|0.47874
13:45:08|0.47869
13:45:08|0.47882
13:45:09|0.47882
13:45:11|0.47882
13:45:11|0.47882
13:45:12|0.47882
13:45:13|0.47882
13:45:14|0.47882
13:45:15|0.47882
13:45:16|0.479
13:45:17|0.479
13:45:18|0.479
13:45:19|0.479
13:45:20|0.479
13:45:21|0.479
13:45:22|0.479
13:45:23|0.479
13:45:24|0.479
13:45:27|0.479
13:45:28|0.479
13:45:30|0.479
13:45:31|0.479
13:45:32|0.479
13:45:33|0.479
13:45:34|0.47884
13:45:35|0.47884
13:45:36|0.47884
13:45:37|0.479
13:45:38|0.479
13:45:39|0.479
13:45:40|0.479
13:45:41|0.479
13:45:42|0.479
13:45:43|0.479
13:45:44|0.479
13:45:45|0.479
13:45:46|0.47921
13:45:47|0.47921
13:45:48|0.47884
13:45:49|0.47884
13:45:50|0.47884
13:45:51|0.47884
13:45:52|0.47884
13:45:53|0.47884
13:45:54|0.47884
13:45:55|0.47884
13:45:56|0.47884
13:45:57|0.47884
13:45:58|0.47884
13:45:59|0.47884
13:46:01|0.47905
13:46:01|0.47905
13:46:03|0.47905
13:46:03|0.47905
13:46:04|0.47905
13:46:06|0.47905
13:46:07|0.47941
13:46:08|0.47941
13:46:09|0.47941
13:46:10|0.47905
13:46:11|0.47905
13:46:12|0.47905
13:46:13|0.47905
13:46:14|0.4795
13:46:15|0.4795
13:46:16|0.4795
13:46:17|0.47961
13:46:19|0.47961
13:46:20|0.47961
13:46:20|0.47961
13:46:22|0.47961
13:46:22|0.47961
13:46:24|0.47996
13:46:25|0.47996
13:46:26|0.47996
13:46:28|0.47996
13:46:28|0.47996
13:46:30|0.47996
13:46:32|0.47996
13:46:33|0.48005
13:46:34|0.48005
13:46:35|0.48005
13:46:36|0.48
13:46:37|0.48006
13:46:38|0.47996
13:46:39|0.47996
13:46:40|0.47996
13:46:41|0.47996
13:46:43|0.47996
13:46:44|0.47996
13:46:45|0.47996
13:46:45|0.47996
13:46:47|0.47996
13:46:48|0.47996
13:46:49|0.47996
13:46:50|0.47996
13:46:51|0.47965
13:46:53|0.47965
13:46:54|0.47965
13:46:55|0.47965
13:46:56|0.47965
13:46:57|0.47965
13:46:58|0.47965
13:46:59|0.47965
13:47:00|0.47965
13:47:01|0.4794
13:47:02|0.4794
13:47:03|0.4794
13:47:04|0.4794
13:47:06|0.47965
13:47:07|0.47965
13:47:08|0.47965
13:47:09|0.47965
13:47:10|0.47965
13:47:11|0.47965
13:47:12|0.47965
13:47:13|0.47965
13:47:14|0.47965
13:47:15|0.47965
13:47:16|0.47965
13:47:18|0.47965
13:47:19|0.47965
13:47:19|0.47965
13:47:20|0.47965
13:47:21|0.47965
13:47:22|0.47965
13:47:23|0.47965
13:47:24|0.47968
13:47:25|0.47968
13:47:27|0.47968
13:47:29|0.47968
13:47:30|0.47968
13:47:32|0.47968
13:47:33|0.47968
13:47:34|0.47968
13:47:36|0.48
13:47:36|0.48
13:47:38|0.48
13:47:39|0.48
13:47:41|0.48
13:47:42|0.48
13:47:42|0.48
13:47:44|0.48
13:47:45|0.48019
13:47:45|0.48005
13:47:46|0.48005
13:47:47|0.48005
13:47:48|0.48001
13:47:49|0.48001
13:47:50|0.48005
13:47:52|0.48005
13:47:52|0.48026
13:47:54|0.48026
13:47:54|0.48026
13:47:55|0.48026
13:47:58|0.48026
13:47:58|0.48026
13:47:59|0.48026
13:48:01|0.48026
13:48:01|0.48026
13:48:02|0.48026
13:48:03|0.48026
13:48:04|0.48027
13:48:05|0.48027
13:48:06|0.48027
13:48:07|0.48055
13:48:08|0.48059
13:48:09|0.48059
13:48:10|0.48059
13:48:11|0.48036
13:48:12|0.48036
13:48:13|0.48067
13:48:14|0.48067
13:48:15|0.48067
13:48:16|0.48072
13:48:17|0.48072
13:48:18|0.48072
13:48:19|0.48072
13:48:20|0.48072
13:48:21|0.48069
13:48:22|0.48069
13:48:23|0.48069
13:48:24|0.48102
13:48:25|0.48102
13:48:26|0.48102
13:48:27|0.48102
13:48:29|0.48102
13:48:31|0.48102
13:48:32|0.48102
13:48:34|0.48102
13:48:35|0.48102
13:48:36|0.48102
13:48:37|0.48102
13:48:38|0.48102
13:48:39|0.48102
13:48:40|0.48102
13:48:41|0.48102
13:48:43|0.48102
13:48:43|0.48072
13:48:44|0.48072
13:48:45|0.48072
13:48:46|0.48072
13:48:47|0.48072
13:48:48|0.48072
13:48:49|0.48072
13:48:50|0.48072
13:48:52|0.48072
13:48:52|0.48072
13:48:54|0.48072
13:48:54|0.48072
13:48:55|0.48072
13:48:57|0.48097
13:48:57|0.48097
13:48:58|0.48069
13:48:59|0.4807
13:49:00|0.48072
13:49:01|0.48072
13:49:02|0.48072
13:49:03|0.481
13:49:04|0.481
13:49:05|0.481
13:49:06|0.481
13:49:08|0.48076
13:49:09|0.48076
13:49:09|0.48076
13:49:11|0.481
13:49:12|0.481
13:49:12|0.481
13:49:13|0.481
13:49:14|0.48059
13:49:15|0.48059
13:49:17|0.48059
13:49:18|0.48048
13:49:19|0.48048
13:49:20|0.48048
13:49:21|0.48048
13:49:22|0.48048
13:49:23|0.48048
13:49:25|0.48048
13:49:26|0.48048
13:49:27|0.48048
13:49:28|0.48048
13:49:29|0.48048
13:49:31|0.48048
13:49:31|0.48048
13:49:34|0.48048
13:49:36|0.48048
13:49:37|0.48048
13:49:38|0.48048
13:49:39|0.48045
13:49:40|0.48045
13:49:41|0.48045
13:49:42|0.48045
13:49:44|0.48045
13:49:44|0.48045
13:49:46|0.48045
13:49:46|0.4805
13:49:48|0.4805
13:49:50|0.4805
13:49:51|0.4805
13:49:51|0.48048
13:49:53|0.48048
13:49:53|0.48048
13:49:54|0.48048
13:49:55|0.48048
13:49:56|0.48048
13:49:57|0.48048
13:49:58|0.48048
13:50:00|0.48008
13:50:00|0.48008
13:50:02|0.48008
13:50:03|0.48008
13:50:03|0.48008
13:50:05|0.48008
13:50:05|0.48008
13:50:07|0.47981
13:50:07|0.47981
13:50:08|0.47981
13:50:10|0.47981
13:50:10|0.47981
13:50:12|0.47981
13:50:12|0.47981
13:50:14|0.47981
13:50:14|0.47981
13:50:16|0.47981
13:50:17|0.47985
13:50:18|0.47985
13:50:19|0.47985
13:50:20|0.47985
13:50:21|0.47985
13:50:22|0.47985
13:50:24|0.47985
13:50:24|0.47985
13:50:25|0.47985
13:50:27|0.47985
13:50:28|0.47985
13:50:28|0.47991
13:50:30|0.47991
13:50:32|0.47991
13:50:33|0.47991
13:50:34|0.47991
13:50:36|0.47991
13:50:38|0.48027
13:50:39|0.48027
13:50:40|0.48027
13:50:41|0.48041
13:50:42|0.48041
13:50:43|0.48041
13:50:44|0.48041
13:50:45|0.48041
13:50:45|0.48041
13:50:47|0.48041
13:50:48|0.48041
13:50:50|0.48041
13:50:51|0.48041
13:50:52|0.48041
13:50:53|0.48041
13:50:54|0.48041
13:50:55|0.48041
13:50:56|0.48041
13:50:57|0.48041
13:50:58|0.48041
13:50:58|0.48041
13:51:00|0.48056
13:51:01|0.48056
13:51:02|0.48056
13:51:02|0.48041
13:51:04|0.4803
13:51:05|0.48067
13:51:06|0.48067
13:51:08|0.48067
13:51:09|0.48067
13:51:09|0.48067
13:51:10|0.48067
13:51:11|0.48067
13:51:12|0.48067
13:51:13|0.48067
13:51:14|0.48067
13:51:15|0.48067
13:51:16|0.48067
13:51:17|0.48067
13:51:18|0.48077
13:51:20|0.48077
13:51:21|0.48077
13:51:21|0.48077
13:51:22|0.48077
13:51:23|0.48077
13:51:25|0.48067
13:51:25|0.48067
13:51:26|0.48067
13:51:27|0.48067
13:51:28|0.48067
13:51:30|0.48067
13:51:30|0.48067
13:51:32|0.48067
13:51:34|0.481
13:51:35|0.481
13:51:36|0.481
13:51:37|0.481
13:51:38|0.481
13:51:40|0.481
13:51:41|0.481
13:51:42|0.48077
13:51:44|0.481
13:51:44|0.481
13:51:46|0.481
13:51:46|0.48083
13:51:49|0.481
13:51:50|0.481
13:51:50|0.481
13:51:51|0.481
13:51:52|0.481
13:51:54|0.48107
13:51:54|0.48107
13:51:55|0.48107
13:51:57|0.4813
13:51:57|0.48139
13:51:59|0.48151
13:51:59|0.48151
13:52:00|0.48155
13:52:01|0.48176
13:52:02|0.48176
13:52:03|0.48176
13:52:04|0.48191
13:52:05|0.48191
13:52:06|0.48193
13:52:07|0.48193
13:52:08|0.48193
13:52:09|0.482
13:52:10|0.482
13:52:11|0.482
13:52:12|0.482
13:52:13|0.482
13:52:14|0.482
13:52:15|0.482
13:52:16|0.482
13:52:17|0.48201
13:52:18|0.48203
13:52:19|0.48203
13:52:20|0.48203
13:52:21|0.48201
13:52:22|0.48187
13:52:23|0.48187
13:52:24|0.48187
13:52:25|0.48187
13:52:26|0.48201
13:52:27|0.48201
13:52:29|0.48201
13:52:29|0.48201
13:52:30|0.48201
13:52:31|0.48201
13:52:33|0.48204
13:52:35|0.482
13:52:37|0.482
13:52:37|0.48204
13:52:39|0.48204
13:52:40|0.482
13:52:41|0.48155
13:52:42|0.48155
13:52:43|0.48155
13:52:44|0.48155
13:52:45|0.48155
13:52:46|0.48155
13:52:47|0.48155
13:52:48|0.482
13:52:49|0.482
13:52:51|0.482
13:52:52|0.482
13:52:53|0.482
13:52:54|0.482
13:52:55|0.482
13:52:55|0.482
13:52:57|0.482
13:52:57|0.482
13:52:59|0.482
13:52:59|0.482
13:53:00|0.482
13:53:01|0.482
13:53:03|0.482
13:53:03|0.482
13:53:04|0.482
13:53:06|0.482
13:53:06|0.482
13:53:08|0.482
13:53:08|0.482
13:53:10|0.482
13:53:10|0.482
13:53:11|0.482
13:53:12|0.482
13:53:13|0.482
13:53:14|0.482
13:53:16|0.482
13:53:17|0.482
13:53:17|0.482
13:53:19|0.482
13:53:19|0.482
13:53:21|0.482
13:53:21|0.482
13:53:22|0.48243
13:53:23|0.48243
13:53:24|0.48243
13:53:25|0.48243
13:53:26|0.48243
13:53:28|0.48243
13:53:29|0.48243
13:53:30|0.48243
13:53:30|0.48243
13:53:31|0.48243
13:53:33|0.48243
13:53:35|0.48243
13:53:36|0.48243
13:53:36|0.482
13:53:38|0.482
13:53:39|0.482
13:53:41|0.482
13:53:43|0.482
13:53:44|0.482
13:53:45|0.482
13:53:46|0.4823
13:53:47|0.4823
13:53:48|0.4823
13:53:49|0.4823
13:53:50|0.48243
13:53:51|0.48243
13:53:52|0.4825
13:53:53|0.4825
13:53:54|0.4825
13:53:55|0.48227
13:53:56|0.48255
13:53:57|0.48256
13:53:59|0.48258
13:54:00|0.48275
13:54:01|0.48275
13:54:02|0.48277
13:54:03|0.48277
13:54:03|0.48275
13:54:05|0.48275
13:54:06|0.48275
13:54:07|0.48275
13:54:08|0.48275
13:54:10|0.48275
13:54:10|0.48275
13:54:12|0.48282
13:54:12|0.48282
13:54:13|0.48282
13:54:14|0.48282
13:54:15|0.48256
13:54:16|0.48256
13:54:18|0.48256
13:54:18|0.48256
13:54:20|0.48256
13:54:21|0.48246
13:54:21|0.48249
13:54:22|0.48249
13:54:23|0.48285
13:54:24|0.48285
13:54:25|0.48285
13:54:26|0.48285
13:54:27|0.48285
13:54:28|0.48285
13:54:29|0.48285
13:54:30|0.48285
13:54:31|0.48285
13:54:32|0.48224
13:54:33|0.48224
13:54:36|0.48223
13:54:37|0.48202
13:54:38|0.48201
13:54:39|0.48201
13:54:40|0.48201
13:54:41|0.48201
13:54:42|0.48191
13:54:43|0.48191
13:54:45|0.482
13:54:46|0.482
13:54:47|0.482
13:54:48|0.482
13:54:49|0.482
13:54:49|0.482
13:54:51|0.482
13:54:52|0.482
13:54:53|0.482
13:54:54|0.482
13:54:55|0.482
13:54:56|0.482
13:54:57|0.482
13:54:58|0.482
13:54:59|0.482
13:55:00|0.482
13:55:01|0.482
13:55:02|0.482
13:55:03|0.482
13:55:04|0.482
13:55:06|0.482
13:55:06|0.482
13:55:08|0.482
13:55:09|0.482
13:55:10|0.482
13:55:12|0.482
13:55:13|0.482
13:55:13|0.48201
13:55:14|0.48245
13:55:15|0.48245
13:55:17|0.48245
13:55:17|0.48245
13:55:19|0.48245
13:55:19|0.48245
13:55:21|0.48245
13:55:21|0.48245
13:55:22|0.48245
13:55:23|0.48245
13:55:25|0.48245
13:55:25|0.48245
13:55:26|0.48245
13:55:28|0.48245
13:55:28|0.48245
13:55:29|0.48245
13:55:30|0.48245
13:55:31|0.48245
13:55:32|0.48245
13:55:33|0.48245
13:55:35|0.48245
13:55:37|0.482
13:55:37|0.482
13:55:38|0.482
13:55:40|0.482
13:55:41|0.48157
13:55:42|0.48158
13:55:43|0.48158
13:55:44|0.48158
13:55:46|0.48157
13:55:47|0.48157
13:55:48|0.48157
13:55:49|0.48157
13:55:50|0.48157
13:55:50|0.48157
13:55:52|0.48157
13:55:53|0.48157
13:55:54|0.48157
13:55:55|0.48157
13:55:56|0.48171
13:55:57|0.48171
13:55:58|0.48171
13:55:59|0.48171
13:56:00|0.48171
13:56:01|0.48171
13:56:02|0.48171
13:56:03|0.48171
13:56:04|0.48178
13:56:05|0.48178
13:56:06|0.48178
13:56:07|0.48178
13:56:08|0.48154
13:56:09|0.48148
13:56:10|0.48148
13:56:11|0.48148
13:56:12|0.48148
13:56:13|0.48148
13:56:14|0.48148
13:56:15|0.48148
13:56:16|0.48148
13:56:17|0.48148
13:56:18|0.48148
13:56:19|0.48148
13:56:20|0.48148
13:56:21|0.48148
13:56:22|0.48148
13:56:23|0.48148
13:56:24|0.48148
13:56:25|0.48186
13:56:26|0.48132
13:56:27|0.48117
13:56:28|0.48117
13:56:29|0.48104
13:56:30|0.48104
13:56:31|0.481
13:56:32|0.481
13:56:33|0.48085
13:56:34|0.48085
13:56:35|0.48085
13:56:36|0.48088
13:56:38|0.48088
13:56:39|0.48088
13:56:41|0.48088
13:56:43|0.48087
13:56:43|0.48087
13:56:44|0.48087
13:56:45|0.48087
13:56:46|0.48087
13:56:47|0.48087
13:56:48|0.4808
13:56:50|0.4808
13:56:50|0.4808
13:56:51|0.4808
13:56:52|0.4808
13:56:53|0.4808
13:56:54|0.4808
13:56:55|0.4808
13:56:57|0.4808
13:56:57|0.48088
13:56:58|0.48088
13:56:59|0.48081
13:57:00|0.48081
13:57:01|0.48081
13:57:02|0.48081
13:57:03|0.48082
13:57:05|0.48082
13:57:06|0.48084
13:57:07|0.48084
13:57:09|0.48084
13:57:09|0.48084
13:57:10|0.48083
13:57:12|0.48083
13:57:12|0.48083
13:57:13|0.48083
13:57:14|0.48083
13:57:15|0.48083
13:57:16|0.48091
13:57:17|0.48137
13:57:18|0.48137
13:57:19|0.48137
13:57:20|0.48158
13:57:21|0.48184
13:57:22|0.48184
13:57:24|0.48184
13:57:24|0.48184
13:57:25|0.48184
13:57:26|0.48184
13:57:27|0.48184
13:57:28|0.48184
13:57:29|0.48184
13:57:30|0.48184
13:57:31|0.48184
13:57:32|0.48184
13:57:33|0.4814
13:57:34|0.48129
13:57:35|0.48129
13:57:36|0.48129
13:57:38|0.48129
13:57:39|0.48129
13:57:41|0.48129
13:57:42|0.48162
13:57:43|0.48161
13:57:44|0.48161
13:57:45|0.48161
13:57:46|0.48125
13:57:47|0.48125
13:57:48|0.48125
13:57:49|0.48125
13:57:51|0.48129
13:57:52|0.48129
13:57:53|0.48129
13:57:54|0.48129
13:57:55|0.48129
13:57:55|0.48129
13:57:56|0.4815
13:57:58|0.4815
13:57:59|0.48178
13:57:59|0.48178
13:58:00|0.48178
13:58:01|0.48178
13:58:02|0.48178
13:58:04|0.48138
13:58:04|0.48138
13:58:05|0.48138
13:58:06|0.48138
13:58:08|0.48153
13:58:09|0.48153
13:58:09|0.48109
13:58:10|0.48109
13:58:11|0.48109
13:58:12|0.48109
13:58:13|0.48109
13:58:15|0.48109
13:58:15|0.48109
13:58:16|0.48109
13:58:18|0.48109
13:58:19|0.48109
13:58:20|0.48106
13:58:20|0.48068
13:58:21|0.48106
13:58:22|0.48062
13:58:23|0.48062
13:58:25|0.48062
13:58:25|0.48062
13:58:26|0.48062
13:58:27|0.48062
13:58:28|0.48062
13:58:29|0.48062
13:58:31|0.4805
13:58:31|0.4805
13:58:32|0.4805
13:58:33|0.4806
13:58:34|0.48034
13:58:35|0.48034
13:58:36|0.48026
13:58:38|0.48026
13:58:40|0.48026
13:58:41|0.4802
13:58:42|0.4802
13:58:44|0.47984
13:58:46|0.47995
13:58:48|0.47933
13:58:49|0.47933
13:58:50|0.47933
13:58:51|0.47926
13:58:52|0.47926
13:58:53|0.47948
13:58:53|0.47948
13:58:54|0.47948
13:58:55|0.47948
13:58:56|0.47948
13:58:58|0.47948
13:58:59|0.47948
13:59:00|0.47948
13:59:00|0.47948
13:59:01|0.47948
13:59:03|0.47948
13:59:03|0.47948
13:59:05|0.47948
13:59:05|0.47948
13:59:07|0.47948
13:59:08|0.47948
13:59:08|0.47948
13:59:09|0.47948
13:59:11|0.47948
13:59:11|0.47948
13:59:12|0.47948
13:59:13|0.47948
13:59:14|0.47948
13:59:15|0.47948
13:59:16|0.47948
13:59:17|0.47948
13:59:19|0.47948
13:59:19|0.47948
13:59:21|0.47948
13:59:22|0.47948
13:59:22|0.47948
13:59:23|0.47948
13:59:24|0.47948
13:59:25|0.47948
13:59:26|0.47948
13:59:27|0.47976
13:59:29|0.47976
13:59:29|0.47976
13:59:30|0.47976
13:59:32|0.47976
13:59:33|0.47967
13:59:34|0.47948
13:59:34|0.47948
13:59:35|0.47948
13:59:36|0.47948
13:59:37|0.47948
13:59:38|0.47939
13:59:41|0.47939
13:59:42|0.47939
13:59:42|0.47939
13:59:45|0.4797
13:59:45|0.4797
13:59:46|0.4797
13:59:48|0.47939
13:59:49|0.47926
13:59:50|0.47926
13:59:51|0.47926
13:59:52|0.47926
13:59:53|0.47926
13:59:54|0.47926
13:59:55|0.47969
13:59:56|0.47976
13:59:57|0.48
13:59:58|0.48
13:59:58|0.48
14:00:00|0.48
14:00:01|0.48
14:00:02|0.48
14:00:02|0.48023
14:00:04|0.48023
14:00:05|0.48023
14:00:06|0.48023
14:00:08|0.48023
14:00:08|0.4793
14:00:10|0.4793
14:00:10|0.4793
14:00:11|0.4793
14:00:12|0.47912
14:00:13|0.47912
14:00:14|0.47949
14:00:15|0.47949
14:00:17|0.47949
14:00:18|0.47949
14:00:19|0.47949
14:00:19|0.47949
14:00:20|0.47949
14:00:21|0.47949
14:00:22|0.47949
14:00:23|0.47949
14:00:24|0.47949
14:00:26|0.47949
14:00:27|0.47933
14:00:28|0.47933
14:00:29|0.47933
14:00:29|0.47936
14:00:31|0.47936
14:00:32|0.47936
14:00:33|0.47957
14:00:33|0.47957
14:00:34|0.47957
14:00:35|0.47957
14:00:36|0.47957
14:00:38|0.47957
14:00:38|0.47957
14:00:39|0.47957
14:00:42|0.47957
14:00:43|0.47957
14:00:45|0.47957
14:00:46|0.47957
14:00:48|0.47995
14:00:49|0.47996
14:00:49|0.48026
14:00:51|0.48026
14:00:51|0.48026
14:00:52|0.48026
14:00:55|0.48071
14:00:55|0.48071
14:00:56|0.48071
14:00:57|0.48071
14:00:58|0.48071
14:00:59|0.48071
14:01:01|0.48117
14:01:01|0.48117
14:01:02|0.48134
14:01:04|0.48137
14:01:05|0.48137
14:01:06|0.48137
14:01:06|0.48137
14:01:07|0.48137
14:01:09|0.48137
14:01:09|0.48155
14:01:11|0.48155
14:01:13|0.48157
14:01:13|0.48156
14:01:14|0.48156
14:01:15|0.48156
14:01:16|0.48156
14:01:18|0.48156
14:01:18|0.48147
14:01:19|0.48147
14:01:20|0.48147
14:01:21|0.48147
14:01:22|0.48147
14:01:23|0.48147
14:01:24|0.48147
14:01:26|0.48147
14:01:27|0.48147
14:01:27|0.48147
14:01:28|0.48184
14:01:29|0.48184
14:01:31|0.48184
14:01:32|0.48198
14:01:32|0.48198
14:01:34|0.48198
14:01:35|0.48198
14:01:36|0.48184
14:01:37|0.48184
14:01:38|0.48184
14:01:39|0.48184
14:01:40|0.48148
14:01:42|0.48059
14:01:43|0.48059
14:01:45|0.48059
14:01:47|0.48059
14:01:48|0.48039
14:01:50|0.48039
14:01:50|0.48039
14:01:51|0.48039
14:01:52|0.48039
14:01:54|0.48047
14:01:55|0.48052
14:01:56|0.4806
14:01:57|0.4806
14:01:58|0.4806
14:01:59|0.4806
14:02:00|0.48107
14:02:01|0.48107
14:02:02|0.48107
14:02:03|0.48107
14:02:04|0.48107
14:02:05|0.48107
14:02:06|0.48107
14:02:07|0.48107
14:02:08|0.48107
14:02:09|0.48107
14:02:10|0.48107
14:02:11|0.48107
14:02:12|0.48107
14:02:13|0.48107
14:02:14|0.48039
14:02:15|0.48039
14:02:16|0.48039
14:02:18|0.48063
14:02:19|0.48063
14:02:19|0.48063
14:02:21|0.48063
14:02:21|0.48063
14:02:23|0.48063
14:02:24|0.48063
14:02:24|0.48063
14:02:26|0.48063
14:02:26|0.48063
14:02:27|0.48063
14:02:29|0.48063
14:02:30|0.48046
14:02:31|0.48046
14:02:31|0.48046
14:02:33|0.48046
14:02:34|0.48074
14:02:34|0.48052
14:02:36|0.48052
14:02:37|0.48052
14:02:38|0.48052
14:02:38|0.48052
14:02:40|0.48052
14:02:41|0.48052
14:02:42|0.48052
14:02:44|0.4808
14:02:46|0.4808
14:02:47|0.4808
14:02:49|0.4808
14:02:51|0.4808
14:02:53|0.4808
14:02:54|0.4808
14:02:55|0.48088
14:02:56|0.48088
14:02:57|0.4808
14:02:58|0.4808
14:02:59|0.4808
14:02:59|0.4808
14:03:01|0.4808
14:03:02|0.4808
14:03:03|0.4808
14:03:03|0.4808
14:03:05|0.4808
14:03:06|0.4808
14:03:07|0.48061
14:03:08|0.48095
14:03:09|0.48095
14:03:10|0.48095
14:03:11|0.48095
14:03:12|0.48095
14:03:13|0.48095
14:03:14|0.48095
14:03:15|0.481
14:03:16|0.481
14:03:17|0.481
14:03:18|0.481
14:03:18|0.481
14:03:19|0.481
14:03:21|0.48112
14:03:22|0.48112
14:03:22|0.48112
14:03:24|0.48112
14:03:25|0.48105
14:03:26|0.48105
14:03:27|0.4808
14:03:28|0.48095
14:03:28|0.48095
14:03:30|0.48095
14:03:31|0.48095
14:03:31|0.48095
14:03:32|0.481
14:03:33|0.4806
14:03:35|0.4806
14:03:35|0.4806
14:03:36|0.48053
14:03:39|0.48053
14:03:40|0.48053
14:03:40|0.48053
14:03:41|0.48053
14:03:43|0.48053
14:03:43|0.48053
14:03:46|0.48053
14:03:47|0.48076
14:03:48|0.4808
14:03:49|0.4808
14:03:50|0.4808
14:03:51|0.4808
14:03:53|0.4808
14:03:54|0.4808
14:03:55|0.4808
14:03:56|0.4808
14:03:56|0.4808
14:03:59|0.4808
14:04:00|0.4808
14:04:01|0.48059
14:04:02|0.48059
14:04:03|0.48059
14:04:03|0.48059
14:04:05|0.48059
14:04:06|0.48018
14:04:07|0.48018
14:04:07|0.48
14:04:09|0.48
14:04:10|0.48
14:04:12|0.48
14:04:13|0.48029
14:04:14|0.48029
14:04:14|0.48029
14:04:16|0.48029
14:04:16|0.48029
14:04:18|0.47957
14:04:19|0.47957
14:04:20|0.47957
14:04:21|0.47957
14:04:21|0.47993
14:04:22|0.47993
14:04:23|0.47993
14:04:24|0.47993
14:04:25|0.47993
14:04:26|0.47993
14:04:27|0.47993
14:04:30|0.47993
14:04:30|0.47993
14:04:31|0.47993
14:04:32|0.47993
14:04:33|0.47993
14:04:34|0.47967
14:04:35|0.47967
14:04:36|0.47967
14:04:38|0.48001
14:04:39|0.48001
14:04:40|0.47959
14:04:41|0.47959
14:04:42|0.47959
14:04:43|0.47959
14:04:44|0.47959
14:04:46|0.47959
14:04:48|0.47959
14:04:49|0.47959
14:04:50|0.47959
14:04:51|0.47974
14:04:51|0.47974
14:04:53|0.47974
14:04:53|0.47974
14:04:55|0.47973
14:04:56|0.47973
14:04:56|0.47973
14:04:57|0.47973
14:04:58|0.47959
14:04:59|0.47959
14:05:01|0.47959
14:05:02|0.47959
14:05:03|0.47959
14:05:03|0.47959
14:05:05|0.47959
14:05:06|0.47959
14:05:06|0.47959
14:05:08|0.47957
14:05:09|0.47957
14:05:10|0.47957
14:05:11|0.47957
14:05:11|0.47957
14:05:13|0.47957
14:05:14|0.4795
14:05:15|0.4794
14:05:16|0.47929
14:05:17|0.47919
14:05:18|0.47919
14:05:19|0.47919
14:05:20|0.47919
14:05:20|0.47932
14:05:22|0.47932
14:05:23|0.47932
14:05:24|0.47932
14:05:25|0.47932
14:05:26|0.47926
14:05:27|0.47926
14:05:27|0.47926
14:05:28|0.47909
14:05:29|0.47879
14:05:31|0.47879
14:05:32|0.47879
14:05:32|0.47879
14:05:34|0.47879
14:05:35|0.47879
14:05:35|0.47879
14:05:36|0.47879
14:05:37|0.47879
14:05:39|0.47879
14:05:39|0.47879
14:05:40|0.47901
14:05:41|0.47901
14:05:43|0.47901
14:05:43|0.47901
14:05:45|0.47901
14:05:47|0.47901
14:05:49|0.47901
14:05:50|0.47901
14:05:50|0.47901
14:05:52|0.47901
14:05:53|0.47901
14:05:54|0.47901
14:05:54|0.47901
14:05:55|0.47901
14:05:56|0.47923
14:05:57|0.47923
14:05:59|0.47923
14:06:00|0.47923
14:06:01|0.4789
14:06:02|0.4789
14:06:03|0.4789
14:06:03|0.4789
14:06:05|0.4789
14:06:06|0.4789
14:06:07|0.4789
14:06:08|0.4789
14:06:09|0.47888
14:06:10|0.47888
14:06:11|0.47888
14:06:12|0.47888
14:06:13|0.47922
14:06:14|0.4789
14:06:14|0.4789
14:06:16|0.4789
14:06:17|0.4789
14:06:17|0.4789
14:06:18|0.4789
14:06:20|0.4789
14:06:20|0.47923
14:06:22|0.47923
14:06:23|0.47923
14:06:24|0.47923
14:06:24|0.47959
14:06:26|0.47939
14:06:27|0.47939
14:06:28|0.4798
14:06:28|0.4798
14:06:30|0.4798
14:06:31|0.4798
14:06:31|0.48
14:06:32|0.48
14:06:34|0.48
14:06:35|0.48
14:06:36|0.48
14:06:37|0.48
14:06:38|0.48
14:06:39|0.48
14:06:40|0.48
14:06:40|0.48
14:06:42|0.48
14:06:43|0.48
14:06:44|0.48
14:06:44|0.47985
14:06:46|0.47986
14:06:48|0.47986
14:06:48|0.4792
14:06:51|0.4792
14:06:52|0.4792
14:06:52|0.47911
14:06:53|0.47911
14:06:55|0.47911
14:06:56|0.47911
14:06:57|0.47911
14:06:58|0.47911
14:06:59|0.47911
14:07:00|0.47911
14:07:01|0.47911
14:07:02|0.47911
14:07:03|0.47911
14:07:04|0.47911
14:07:05|0.47911
14:07:06|0.47911
14:07:07|0.47911
14:07:08|0.47911
14:07:09|0.47911
14:07:10|0.47911
14:07:11|0.47911
14:07:12|0.47911
14:07:13|0.47911
14:07:14|0.47911
14:07:15|0.47911
14:07:16|0.47911
14:07:17|0.47911
14:07:18|0.47911
14:07:19|0.47911
14:07:20|0.47911
14:07:21|0.47911
14:07:22|0.47923
14:07:23|0.47923
14:07:24|0.47923
14:07:25|0.47923
14:07:26|0.47923
14:07:27|0.47923
14:07:28|0.47923
14:07:29|0.47923
14:07:30|0.47923
14:07:31|0.47948
14:07:32|0.47948
14:07:33|0.47948
14:07:34|0.47948
14:07:35|0.47948
14:07:36|0.47948
14:07:37|0.47948
14:07:38|0.47948
14:07:39|0.47948
14:07:40|0.47948
14:07:41|0.47984
14:07:42|0.47984
14:07:43|0.47984
14:07:44|0.47984
14:07:45|0.47984
14:07:46|0.47984
14:07:47|0.47984
14:07:49|0.47971
14:07:49|0.47971
14:07:52|0.47971
14:07:52|0.47971
14:07:53|0.47971
14:07:56|0.47971
14:07:57|0.47971
14:07:57|0.48014
14:07:59|0.48014
14:07:59|0.48014
14:08:00|0.48014
14:08:01|0.48014
14:08:02|0.48003
14:08:04|0.48003
14:08:04|0.48003
14:08:05|0.48003
14:08:06|0.48003
14:08:08|0.48003
14:08:09|0.48003
14:08:10|0.4802
14:08:10|0.4802
14:08:12|0.4802
14:08:13|0.4802
14:08:14|0.4802
14:08:15|0.4802
14:08:16|0.4802
14:08:17|0.4802
14:08:18|0.4802
14:08:19|0.4802
14:08:20|0.4802
14:08:21|0.4802
14:08:22|0.4802
14:08:23|0.4802
14:08:24|0.4802
14:08:25|0.4802
14:08:26|0.4802
14:08:27|0.4802
14:08:28|0.4802
14:08:29|0.4802
14:08:31|0.4802
14:08:31|0.4802
14:08:32|0.4802
14:08:33|0.4802
14:08:34|0.48011
14:08:35|0.48011
14:08:36|0.48011
14:08:37|0.48011
14:08:38|0.48011
14:08:39|0.48011
14:08:40|0.48011
14:08:41|0.48011
14:08:42|0.48011
14:08:43|0.48003
14:08:44|0.48003
14:08:45|0.47984
14:08:46|0.47984
14:08:47|0.47984
14:08:49|0.47984
14:08:51|0.47984
14:08:53|0.47983
14:08:53|0.47983
14:08:55|0.47983
14:08:57|0.47983
14:08:57|0.47983
14:08:59|0.47983
14:09:00|0.47983
14:09:01|0.47983
14:09:02|0.47983
14:09:03|0.47983
14:09:04|0.47983
14:09:05|0.47964
14:09:06|0.47964
14:09:07|0.47964
14:09:08|0.48001
14:09:09|0.48001
14:09:10|0.48001
14:09:11|0.48001
14:09:12|0.48001
14:09:13|0.48001
14:09:14|0.48001
14:09:15|0.48001
14:09:16|0.48001
14:09:17|0.48001
14:09:18|0.48001
14:09:19|0.47968
14:09:20|0.47963
14:09:21|0.47963
14:09:22|0.47963
14:09:23|0.47963
14:09:24|0.47963
14:09:25|0.47963
14:09:26|0.47963
14:09:27|0.47963
14:09:28|0.48001
14:09:29|0.48001
14:09:30|0.48001
14:09:31|0.48001
14:09:32|0.48001
14:09:33|0.48001
14:09:34|0.48001
14:09:35|0.48001
14:09:36|0.47963
14:09:37|0.47963
14:09:38|0.47963
14:09:39|0.48001
14:09:40|0.48001
14:09:41|0.48001
14:09:42|0.48001
14:09:43|0.48001
14:09:44|0.47969
14:09:45|0.47969
14:09:46|0.47975
14:09:47|0.47975
14:09:48|0.47975
14:09:49|0.47975
14:09:51|0.48008
14:09:52|0.48008
14:09:54|0.48008
14:09:55|0.48008
14:09:55|0.48008
14:09:58|0.48008
14:09:58|0.48008
14:09:59|0.48008
14:10:00|0.48008
14:10:02|0.48008
14:10:03|0.48008
14:10:04|0.48008
14:10:05|0.47988
14:10:06|0.47988
14:10:07|0.4803
14:10:07|0.4803
14:10:08|0.4803
14:10:09|0.4803
14:10:11|0.4803
14:10:11|0.4803
14:10:13|0.4803
14:10:13|0.4803
14:10:14|0.48
14:10:15|0.48
14:10:17|0.48
14:10:17|0.48
14:10:18|0.48
14:10:19|0.47995
14:10:20|0.4801
14:10:21|0.4801
14:10:22|0.4801
14:10:23|0.4801
14:10:24|0.4801
14:10:25|0.47989
14:10:26|0.47989
14:10:28|0.47989
14:10:28|0.47989
14:10:30|0.47989
14:10:31|0.47986
14:10:32|0.47986
14:10:32|0.47986
14:10:34|0.47986
14:10:34|0.47986
14:10:36|0.47986
14:10:37|0.47986
14:10:37|0.47986
14:10:38|0.47986
14:10:39|0.47986
14:10:41|0.47986
14:10:41|0.47988
14:10:43|0.48
14:10:44|0.48
14:10:44|0.48
14:10:45|0.48
14:10:46|0.48
14:10:49|0.47965
14:10:49|0.47976
14:10:52|0.47976
14:10:52|0.47976
14:10:54|0.48026
14:10:55|0.48026
14:10:56|0.48026
14:10:57|0.48026
14:10:58|0.48026
14:10:59|0.48026
14:11:00|0.48026
14:11:02|0.48001
14:11:03|0.48001
14:11:04|0.48001
14:11:04|0.48001
14:11:06|0.48001
14:11:07|0.48001
14:11:08|0.48001
14:11:09|0.48001
14:11:09|0.48001
14:11:11|0.48001
14:11:12|0.48001
14:11:13|0.48029
14:11:14|0.48029
14:11:15|0.48001
14:11:16|0.48001
14:11:17|0.48001
14:11:18|0.48001
14:11:18|0.48001
14:11:19|0.47991
14:11:21|0.47991
14:11:22|0.47991
14:11:23|0.47991
14:11:24|0.47997
14:11:25|0.47997
14:11:26|0.47997
14:11:26|0.47997
14:11:28|0.47997
14:11:29|0.47997
14:11:30|0.47997
14:11:30|0.47997
14:11:32|0.47997
14:11:32|0.47997
14:11:35|0.47997
14:11:36|0.47997
14:11:36|0.47997
14:11:37|0.47965
14:11:38|0.47965
14:11:39|0.4799
14:11:40|0.4799
14:11:42|0.4799
14:11:42|0.47965
14:11:43|0.47965
14:11:46|0.47965
14:11:47|0.47965
14:11:47|0.47965
14:11:49|0.47965
14:11:49|0.47965
14:11:50|0.4799
14:11:52|0.4799
14:11:53|0.4799
14:11:55|0.47959
14:11:56|0.47959
14:11:58|0.47959
14:11:59|0.47959
14:12:01|0.47959
14:12:01|0.47959
14:12:03|0.47959
14:12:04|0.47959
14:12:06|0.47959
14:12:06|0.47959
14:12:07|0.47959
14:12:08|0.47959
14:12:10|0.47959
14:12:10|0.47959
14:12:11|0.47959
14:12:12|0.48001
14:12:13|0.48001
14:12:15|0.48001
14:12:15|0.48001
14:12:16|0.48001
14:12:17|0.48001
14:12:19|0.48001
14:12:19|0.48001
14:12:21|0.48001
14:12:21|0.48001
14:12:22|0.48001
14:12:24|0.4799
14:12:25|0.4799
14:12:26|0.47995
14:12:26|0.48026
14:12:28|0.47997
14:12:28|0.47997
14:12:30|0.48029
14:12:30|0.48029
14:12:32|0.48029
14:12:32|0.48029
14:12:33|0.48029
14:12:34|0.48029
14:12:36|0.48029
14:12:37|0.48029
14:12:38|0.48029
14:12:38|0.48029
14:12:40|0.48029
14:12:40|0.48003
14:12:41|0.48003
14:12:42|0.48003
14:12:43|0.48003
14:12:44|0.48003
14:12:47|0.48003
14:12:47|0.48029
14:12:49|0.48029
14:12:49|0.48065
14:12:50|0.48032
14:12:51|0.48032
14:12:53|0.48032
14:12:55|0.48032
14:12:56|0.48032
14:12:57|0.48032
14:12:57|0.48032
14:12:58|0.48032
14:13:00|0.48032
14:13:02|0.48032
14:13:03|0.48032
14:13:05|0.48067
14:13:06|0.48067
14:13:08|0.48067
14:13:08|0.48067
14:13:09|0.48067
14:13:11|0.48067
14:13:12|0.48067
14:13:13|0.48067
14:13:14|0.48067
14:13:15|0.48067
14:13:16|0.48067
14:13:17|0.48067
14:13:18|0.48074
14:13:19|0.48074
14:13:20|0.48074
14:13:21|0.48074
14:13:22|0.48074
14:13:23|0.48074
14:13:24|0.48067
14:13:26|0.48067
14:13:27|0.48067
14:13:27|0.48067
14:13:29|0.48074
14:13:30|0.48074
14:13:31|0.48074
14:13:32|0.48074
14:13:32|0.48074
14:13:34|0.48074
14:13:35|0.48074
14:13:36|0.48074
14:13:37|0.48074
14:13:38|0.48074
14:13:39|0.48074
14:13:40|0.48074
14:13:41|0.48074
14:13:41|0.48074
14:13:43|0.48074
14:13:44|0.48074
14:13:44|0.48074
14:13:46|0.48074
14:13:47|0.48074
14:13:48|0.48052
14:13:49|0.48052
14:13:49|0.48052
14:13:51|0.48052
14:13:51|0.48052
14:13:52|0.48052
14:13:55|0.48041
14:13:56|0.48041
14:13:56|0.48041
14:13:59|0.48041
14:14:00|0.48041
14:14:01|0.48041
14:14:02|0.48041
14:14:04|0.48041
14:14:05|0.48041
14:14:05|0.48041
14:14:07|0.48041
14:14:08|0.48041
14:14:09|0.48041
14:14:10|0.48041
14:14:11|0.48041
14:14:12|0.48041
14:14:13|0.48041
14:14:14|0.48041
14:14:14|0.48041
14:14:16|0.48041
14:14:17|0.48041
14:14:18|0.48041
14:14:19|0.48041
14:14:19|0.48041
14:14:21|0.48041
14:14:22|0.4808
14:14:23|0.48085
14:14:23|0.48085
14:14:24|0.48085
14:14:25|0.48085
14:14:27|0.48085
14:14:28|0.48085
14:14:29|0.48085
14:14:29|0.48085
14:14:31|0.481
14:14:32|0.4812
14:14:34|0.481
14:14:35|0.481
14:14:37|0.481
14:14:37|0.481
14:14:38|0.481
14:14:39|0.481
14:14:40|0.4812
14:14:41|0.481
14:14:42|0.481
14:14:43|0.481
14:14:44|0.481
14:14:45|0.4812
14:14:46|0.4812
14:14:47|0.48134
14:14:48|0.48134
14:14:50|0.48134
14:14:50|0.48134
14:14:51|0.48134
14:14:52|0.48134
14:14:53|0.48134
14:14:54|0.48135
14:14:56|0.48135
14:14:57|0.48135
14:14:59|0.48135
14:15:02|0.48134
14:15:03|0.48134
14:15:04|0.48134
14:15:05|0.48134
14:15:07|0.48134
14:15:07|0.48075
14:15:08|0.48075
14:15:09|0.48075
14:15:11|0.48075
14:15:11|0.48075
14:15:12|0.48075
14:15:14|0.48075
14:15:15|0.48075
14:15:16|0.48075
14:15:17|0.48075
14:15:18|0.48075
14:15:19|0.48075
14:15:20|0.48075
14:15:21|0.48075
14:15:22|0.48075
14:15:23|0.4815
14:15:24|0.4815
14:15:25|0.48157
14:15:26|0.48157
14:15:27|0.48168
14:15:28|0.48172
14:15:29|0.48172
14:15:30|0.48172
14:15:31|0.48172
14:15:32|0.48172
14:15:33|0.48194
14:15:35|0.48194
14:15:36|0.482
14:15:37|0.482
14:15:38|0.482
14:15:39|0.48233
14:15:40|0.48246
14:15:41|0.48251
14:15:42|0.48256
14:15:43|0.48256
14:15:44|0.48265
14:15:45|0.48273
14:15:46|0.48274
14:15:46|0.48274
14:15:47|0.48274
14:15:49|0.48249
14:15:50|0.48231
14:15:51|0.48231
14:15:52|0.48231
14:15:52|0.48231
14:15:54|0.48231
14:15:54|0.48231
14:15:57|0.48231
14:15:58|0.48231
14:15:59|0.48231
14:16:00|0.48231
14:16:02|0.48231
14:16:03|0.48231
14:16:04|0.48231
14:16:06|0.48231
14:16:06|0.48231
14:16:08|0.48231
14:16:08|0.48231
14:16:10|0.48277
14:16:11|0.48277
14:16:12|0.48235
14:16:13|0.48235
14:16:14|0.48201
14:16:15|0.48201
14:16:16|0.48201
14:16:17|0.48144
14:16:18|0.48144
14:16:19|0.48144
14:16:20|0.48144
14:16:21|0.48144
14:16:22|0.48144
14:16:23|0.48144
14:16:24|0.48144
14:16:25|0.48144
14:16:26|0.48144
14:16:27|0.48144
14:16:28|0.48144
14:16:29|0.48144
14:16:30|0.48144
14:16:31|0.48144
14:16:32|0.48144
14:16:33|0.48144
14:16:34|0.48144
14:16:35|0.48144
14:16:36|0.48144
14:16:37|0.48144
14:16:38|0.48144
14:16:39|0.48144
14:16:40|0.48144
14:16:41|0.48144
14:16:42|0.48144
14:16:43|0.48144
14:16:44|0.48144
14:16:45|0.48144
14:16:46|0.48144
14:16:47|0.48179
14:16:48|0.48179
14:16:49|0.48179
14:16:50|0.48179
14:16:51|0.48179
14:16:53|0.48179
14:16:53|0.48179
14:16:54|0.48179
14:16:55|0.48179
14:16:57|0.48179
14:16:58|0.48179
14:16:59|0.48179
14:17:00|0.48179
14:17:01|0.48179
14:17:02|0.48179
14:17:03|0.4816
14:17:04|0.48163
14:17:05|0.48163
14:17:06|0.48163
14:17:07|0.48179
14:17:09|0.48179
14:17:10|0.48179
14:17:11|0.48179
14:17:12|0.48233
14:17:13|0.48233
14:17:13|0.48233
14:17:15|0.48233
14:17:15|0.48233
14:17:17|0.48233
14:17:18|0.48233
14:17:19|0.4823
14:17:20|0.48233
14:17:20|0.48233
14:17:22|0.48244
14:17:22|0.48238
14:17:24|0.48238
14:17:25|0.48238
14:17:26|0.48242
14:17:26|0.48242
14:17:28|0.48242
14:17:28|0.48242
14:17:30|0.48242
14:17:31|0.48242
14:17:32|0.48242
14:17:33|0.4826
14:17:34|0.4826
14:17:35|0.48234
14:17:36|0.48235
14:17:36|0.48235
14:17:38|0.48235
14:17:39|0.48235
14:17:40|0.48235
14:17:40|0.48191
14:17:41|0.48191
14:17:42|0.48191
14:17:43|0.48191
14:17:45|0.48191
14:17:46|0.48191
14:17:48|0.48191
14:17:50|0.48191
14:17:50|0.48272
14:17:51|0.48231
14:17:52|0.48225
14:17:53|0.48251
14:17:54|0.4825
14:17:55|0.4826
14:17:56|0.48217
14:17:58|0.48217
14:18:00|0.48231
14:18:02|0.48231
14:18:03|0.48231
14:18:05|0.48231
14:18:06|0.48231
14:18:07|0.48231
14:18:08|0.48231
14:18:08|0.48231
14:18:10|0.48231
14:18:11|0.48231
14:18:12|0.48231
14:18:14|0.48231
14:18:14|0.48231
14:18:15|0.48231
14:18:16|0.48231
14:18:17|0.4825
14:18:19|0.4825
14:18:20|0.4825
14:18:21|0.4825
14:18:21|0.4825
14:18:22|0.4826
14:18:23|0.4826
14:18:24|0.4826
14:18:25|0.4826
14:18:26|0.4826
14:18:28|0.4826
14:18:30|0.4826
14:18:30|0.4826
14:18:31|0.48231
14:18:32|0.48231
14:18:33|0.48231
14:18:35|0.48256
14:18:35|0.48256
14:18:36|0.48256
14:18:37|0.48239
14:18:38|0.48239
14:18:39|0.48239
14:18:40|0.48239
14:18:41|0.48239
14:18:42|0.4826
14:18:43|0.4826
14:18:44|0.4826
14:18:45|0.4826
14:18:46|0.4826
14:18:47|0.48241
14:18:48|0.48241
14:18:49|0.48241
14:18:50|0.48239
14:18:51|0.48239
14:18:52|0.48239
14:18:53|0.4826
14:18:54|0.4826
14:18:55|0.4826
14:18:57|0.48239
14:18:57|0.48239
14:18:59|0.48239
14:19:00|0.48239
14:19:02|0.48239
14:19:04|0.48239
14:19:05|0.48239
14:19:05|0.48219
14:19:08|0.48219
14:19:08|0.48219
14:19:10|0.48219
14:19:10|0.48219
14:19:11|0.48219
14:19:12|0.48219
14:19:13|0.48212
14:19:14|0.48212
14:19:16|0.48212
14:19:17|0.48212
14:19:18|0.48255
14:19:18|0.48255
14:19:19|0.48275
14:19:20|0.48275
14:19:21|0.4828
14:19:22|0.4828
14:19:23|0.48282
14:19:24|0.483
14:19:25|0.483
14:19:27|0.483
14:19:27|0.483
14:19:29|0.48324
14:19:29|0.48324
14:19:30|0.48324
14:19:31|0.48324
14:19:32|0.48278
14:19:33|0.48278
14:19:34|0.48278
14:19:35|0.48278
14:19:36|0.48322
14:19:37|0.48322
14:19:38|0.48322
14:19:39|0.48322
14:19:40|0.48327
14:19:42|0.48329
14:19:42|0.4835
14:19:43|0.48353
14:19:45|0.48373
14:19:45|0.48382
14:19:46|0.48382
14:19:48|0.48398
14:19:48|0.48398
14:19:49|0.48398
14:19:50|0.48398
14:19:51|0.48359
14:19:52|0.48355
14:19:53|0.48355
14:19:54|0.48355
14:19:55|0.48355
14:19:56|0.48355
14:19:57|0.48398
14:19:58|0.484
14:20:00|0.48433
14:20:02|0.48404
14:20:03|0.48434
14:20:05|0.48394
14:20:07|0.48419
14:20:08|0.48395
14:20:10|0.48404
14:20:10|0.48404
14:20:11|0.48404
14:20:12|0.48404
14:20:13|0.48404
14:20:15|0.48398
14:20:16|0.48404
14:20:16|0.48404
14:20:17|0.48404
14:20:18|0.48419
14:20:19|0.48419
14:20:20|0.48419
14:20:21|0.48425
14:20:22|0.48425
14:20:24|0.48425
14:20:25|0.48425
14:20:25|0.48425
14:20:26|0.48475
14:20:28|0.48476
14:20:29|0.48482
14:20:29|0.48464
14:20:30|0.48455
14:20:31|0.48455
14:20:33|0.48475
14:20:33|0.48475
14:20:34|0.48475
14:20:36|0.48487
14:20:37|0.48454
14:20:37|0.48454
14:20:38|0.48454
14:20:40|0.48454
14:20:40|0.48454
14:20:41|0.48454
14:20:43|0.48454
14:20:43|0.48454
14:20:45|0.48454
14:20:46|0.48454
14:20:47|0.48454
14:20:47|0.48487
14:20:48|0.48487
14:20:50|0.485
14:20:51|0.48545
14:20:52|0.4855
14:20:53|0.48575
14:20:55|0.4858
14:20:55|0.48583
14:20:56|0.48583
14:20:57|0.48584
14:20:59|0.48522
14:20:59|0.48496
14:21:00|0.48566
14:21:01|0.48566
14:21:03|0.48566
14:21:04|0.48566
14:21:06|0.48557
14:21:06|0.48557
14:21:08|0.48557
14:21:09|0.48499
14:21:10|0.4855
14:21:11|0.48504
14:21:12|0.48504
14:21:13|0.48504
14:21:13|0.48504
14:21:15|0.48504
14:21:15|0.48504
14:21:16|0.48504
14:21:18|0.48504
14:21:19|0.48504
14:21:20|0.48498
14:21:20|0.48499
14:21:21|0.4854
14:21:23|0.4848
14:21:24|0.48414
14:21:24|0.48414
14:21:25|0.48409
14:21:27|0.484
14:21:28|0.484
14:21:28|0.484
14:21:30|0.484
14:21:31|0.48394
14:21:32|0.4836
14:21:32|0.48355
14:21:33|0.48355
14:21:34|0.48355
14:21:35|0.48351
14:21:37|0.48351
14:21:38|0.48338
14:21:38|0.48338
14:21:40|0.48338
14:21:40|0.48337
14:21:41|0.4829
14:21:42|0.48286
14:21:43|0.48253
14:21:44|0.48232
14:21:45|0.48264
14:21:47|0.48264
14:21:47|0.48286
14:21:49|0.48232
14:21:51|0.48209
14:21:52|0.48209
14:21:53|0.48209
14:21:54|0.48209
14:21:55|0.48232
14:21:56|0.48232
14:21:57|0.48232
14:21:58|0.48232
14:21:59|0.48191
14:22:00|0.48191
14:22:01|0.48191
14:22:02|0.48191
14:22:03|0.48178
14:22:05|0.48191
14:22:06|0.4821
14:22:08|0.4821
14:22:09|0.4821
14:22:10|0.48242
14:22:11|0.4823
14:22:12|0.4823
14:22:12|0.4823
14:22:13|0.4823
14:22:15|0.4823
14:22:16|0.48243
14:22:16|0.48191
14:22:18|0.48191
14:22:18|0.48236
14:22:20|0.48236
14:22:21|0.482
14:22:21|0.48192
14:22:23|0.48245
14:22:24|0.48245
14:22:24|0.48245
14:22:26|0.48245
14:22:26|0.48245
14:22:28|0.48245
14:22:29|0.48258
14:22:30|0.48258
14:22:30|0.48258
14:22:32|0.48258
14:22:33|0.48258
14:22:34|0.48258
14:22:35|0.48258
14:22:36|0.48258
14:22:37|0.48258
14:22:38|0.4823
14:22:39|0.4823
14:22:39|0.4823
14:22:41|0.4823
14:22:42|0.48221
14:22:42|0.48196
14:22:44|0.48196
14:22:45|0.48197
14:22:46|0.48197
14:22:47|0.48197
14:22:48|0.48197
14:22:49|0.48197
14:22:50|0.4822
14:22:51|0.4822
14:22:52|0.48192
14:22:53|0.48192
14:22:54|0.48192
14:22:55|0.48192
14:22:56|0.48192
14:22:57|0.48192
14:22:58|0.48192
14:22:59|0.48192
14:23:00|0.4816
14:23:01|0.4816
14:23:02|0.4816
14:23:04|0.4814
14:23:06|0.48134
14:23:07|0.48134
14:23:08|0.48134
14:23:09|0.48096
14:23:09|0.48096
14:23:11|0.48107
14:23:12|0.48107
14:23:13|0.48103
14:23:15|0.48103
14:23:16|0.48096
14:23:17|0.48096
14:23:17|0.48096
14:23:19|0.48096
14:23:19|0.48062
14:23:20|0.48091
14:23:22|0.48038
14:23:22|0.48038
14:23:23|0.48038
14:23:25|0.48038
14:23:25|0.48038
14:23:26|0.48038
14:23:28|0.48038
14:23:28|0.48038
14:23:29|0.48038
14:23:30|0.48038
14:23:32|0.48038
14:23:32|0.48083
14:23:33|0.48083
14:23:36|0.48041
14:23:36|0.48029
14:23:37|0.48029
14:23:38|0.48029
14:23:39|0.48029
14:23:41|0.48068
14:23:41|0.48068
14:23:43|0.48068
14:23:43|0.48068
14:23:44|0.48035
14:23:46|0.48035
14:23:46|0.48068
14:23:48|0.48068
14:23:49|0.48068
14:23:50|0.48082
14:23:50|0.48082
14:23:52|0.4805
14:23:52|0.4805
14:23:53|0.4805
14:23:54|0.4805
14:23:56|0.4805
14:23:56|0.4805
14:23:57|0.4805
14:23:59|0.4805
14:23:59|0.48038
14:24:00|0.48038
14:24:02|0.4801
14:24:03|0.48
14:24:05|0.47984
14:24:05|0.47933
14:24:06|0.4792
14:24:07|0.47911
14:24:08|0.47911
14:24:10|0.47911
14:24:12|0.47911
14:24:14|0.47875
14:24:15|0.47867
14:24:16|0.47867
14:24:16|0.47842
14:24:17|0.47878
14:24:19|0.47828
14:24:20|0.47828
14:24:20|0.47861
14:24:23|0.47861
14:24:25|0.47809
14:24:25|0.478
14:24:26|0.47849
14:24:27|0.478
14:24:28|0.478
14:24:29|0.478
14:24:30|0.478
14:24:31|0.47827
14:24:32|0.47827
14:24:33|0.47827
14:24:34|0.47827
14:24:36|0.478
14:24:36|0.478
14:24:37|0.478
14:24:38|0.478
14:24:39|0.478
14:24:40|0.478
14:24:41|0.478
14:24:42|0.478
14:24:43|0.478
14:24:44|0.478
14:24:45|0.478
14:24:46|0.478
14:24:47|0.47836
14:24:48|0.47836
14:24:49|0.47836
14:24:50|0.478
14:24:51|0.478
14:24:52|0.47832
14:24:53|0.47861
14:24:54|0.47894
14:24:55|0.47922
14:24:56|0.47922
14:24:57|0.47922
14:24:58|0.47911
14:24:59|0.47911
14:25:00|0.47911
14:25:01|0.47894
14:25:03|0.47894
14:25:03|0.47894
14:25:05|0.47833
14:25:07|0.47803
14:25:08|0.47803
14:25:09|0.47866
14:25:11|0.47866
14:25:12|0.4786
14:25:13|0.4786
14:25:14|0.4786
14:25:15|0.4786
14:25:15|0.4786
14:25:18|0.4786
14:25:18|0.47828
14:25:20|0.47828
14:25:20|0.47828
14:25:22|0.47828
14:25:23|0.47828
14:25:24|0.47802
14:25:24|0.47803
14:25:26|0.47803
14:25:27|0.47828
14:25:28|0.47828
14:25:28|0.47828
14:25:29|0.47828
14:25:30|0.47828
14:25:31|0.47828
14:25:32|0.47828
14:25:33|0.47804
14:25:34|0.47804
14:25:37|0.47804
14:25:37|0.47804
14:25:38|0.47804
14:25:39|0.478
14:25:40|0.47762
14:25:41|0.47788
14:25:42|0.47797
14:25:43|0.47797
14:25:45|0.47797
14:25:46|0.47746
14:25:47|0.47742
14:25:48|0.47737
14:25:49|0.47724
14:25:51|0.47623
14:25:52|0.47608
14:25:53|0.476
14:25:54|0.47641
14:25:54|0.47658
14:25:56|0.4763
14:25:57|0.47608
14:25:58|0.47597
14:25:59|0.47597
14:26:00|0.47597
14:26:00|0.47587
14:26:02|0.47584
14:26:04|0.47584
14:26:04|0.47576
14:26:07|0.4763
14:26:08|0.47585
14:26:10|0.47587
14:26:11|0.47587
14:26:11|0.47587
14:26:13|0.47587
14:26:14|0.47587
14:26:15|0.47587
14:26:16|0.47619
14:26:17|0.4763
14:26:18|0.4763
14:26:19|0.4763
14:26:20|0.47597
14:26:21|0.47597
14:26:22|0.47599
14:26:22|0.47599
14:26:24|0.47599
14:26:25|0.47599
14:26:25|0.47601
14:26:27|0.47601
14:26:28|0.47601
14:26:28|0.47601
14:26:30|0.47601
14:26:30|0.47619
14:26:32|0.47601
14:26:33|0.47601
14:26:33|0.47601
14:26:35|0.47601
14:26:36|0.47601
14:26:37|0.47601
14:26:37|0.47629
14:26:39|0.47629
14:26:39|0.47629
14:26:41|0.47629
14:26:42|0.47629
14:26:43|0.47629
14:26:44|0.47669
14:26:44|0.47669
14:26:46|0.47669
14:26:46|0.47658
14:26:48|0.4763
14:26:49|0.47629
14:26:50|0.47629
14:26:51|0.47629
14:26:52|0.47651
14:26:53|0.47651
14:26:54|0.47651
14:26:55|0.47602
14:26:56|0.47602
14:26:57|0.47602
14:26:57|0.47602
14:26:59|0.47602
14:27:00|0.476
14:27:00|0.476
14:27:02|0.47632
14:27:02|0.47632
14:27:04|0.47639
14:27:05|0.47639
14:27:06|0.47639
14:27:07|0.47639
14:27:09|0.47639
14:27:09|0.47639
14:27:11|0.47639
14:27:11|0.47636
14:27:12|0.47636
14:27:13|0.47636
14:27:15|0.47683
14:27:16|0.47683
14:27:18|0.477
14:27:19|0.47754
14:27:20|0.47744
14:27:21|0.47765
14:27:22|0.47784
14:27:23|0.47784
14:27:24|0.47784
14:27:25|0.47765
14:27:26|0.47765
14:27:27|0.47765
14:27:28|0.47765
14:27:29|0.47765
14:27:31|0.47765
14:27:31|0.47765
14:27:32|0.47765
14:27:33|0.47742
14:27:34|0.47742
14:27:35|0.47742
14:27:36|0.47742
14:27:37|0.47742
14:27:38|0.4778
14:27:39|0.47757
14:27:40|0.47757
14:27:41|0.47757
14:27:42|0.47785
14:27:43|0.47784
14:27:45|0.47784
14:27:46|0.47784
14:27:47|0.47784
14:27:48|0.47784
14:27:49|0.47784
14:27:50|0.47733
14:27:51|0.47733
14:27:52|0.4778
14:27:53|0.4778
14:27:54|0.4778
14:27:55|0.4778
14:27:56|0.47738
14:27:57|0.47738
14:27:58|0.47733
14:27:59|0.47733
14:28:00|0.47733
14:28:01|0.47733
14:28:02|0.47733
14:28:03|0.477
14:28:04|0.47743
14:28:05|0.47743
14:28:06|0.47743
14:28:07|0.47743
14:28:08|0.47743
14:28:10|0.477
14:28:11|0.47699
14:28:12|0.47699
14:28:13|0.47733
14:28:15|0.47733
14:28:15|0.47733
14:28:16|0.47733
14:28:19|0.477
14:28:19|0.47699
14:28:20|0.47699
14:28:21|0.47699
14:28:23|0.47699
14:28:24|0.47699
14:28:25|0.47696
14:28:26|0.47696
14:28:27|0.47696
14:28:28|0.47636
14:28:29|0.47636
14:28:31|0.47619
14:28:32|0.47619
14:28:33|0.47619
14:28:34|0.47619
14:28:35|0.47619
14:28:35|0.47619
14:28:37|0.47619
14:28:38|0.47619
14:28:39|0.47619
14:28:40|0.47619
14:28:41|0.47619
14:28:42|0.47673
14:28:44|0.47673
14:28:44|0.47724
14:28:45|0.47724
14:28:46|0.47724
14:28:47|0.47701
14:28:48|0.47702
14:28:49|0.47702
14:28:50|0.47702
14:28:51|0.47704
14:28:52|0.47704
14:28:53|0.47704
14:28:54|0.47702
14:28:55|0.47702
14:28:57|0.4777
14:28:57|0.4777
14:28:58|0.47768
14:28:59|0.47768
14:29:00|0.47768
14:29:02|0.47768
14:29:02|0.47768
14:29:03|0.47768
14:29:05|0.47776
14:29:05|0.47751
14:29:06|0.47751
14:29:08|0.47751
14:29:10|0.4778
14:29:11|0.4778
14:29:12|0.4778
14:29:13|0.4778
14:29:14|0.47768
14:29:16|0.47768
14:29:17|0.47768
14:29:18|0.47768
14:29:20|0.47768
14:29:21|0.47768
14:29:22|0.47768
14:29:24|0.4777
14:29:25|0.4777
14:29:26|0.4775
14:29:26|0.47699
14:29:28|0.47699
14:29:28|0.4769
14:29:30|0.4769
14:29:31|0.4769
14:29:32|0.47636
14:29:33|0.47636
14:29:34|0.47634
14:29:34|0.47684
14:29:35|0.47684
14:29:37|0.47711
14:29:38|0.47711
14:29:39|0.47711
14:29:39|0.47711
14:29:40|0.4765
14:29:41|0.47671
14:29:43|0.47671
14:29:44|0.47671
14:29:45|0.4765
14:29:46|0.47631
14:29:46|0.47631
14:29:48|0.47631
14:29:48|0.4762
14:29:50|0.47634
14:29:50|0.47661
14:29:52|0.47661
14:29:52|0.47661
14:29:53|0.47661
14:29:55|0.47661
14:29:55|0.47631
14:29:56|0.47631
14:29:59|0.47711
14:29:59|0.47711
14:30:00|0.47711
14:30:01|0.47667
14:30:03|0.47667
14:30:03|0.47667
14:30:04|0.47667
14:30:05|0.47667
14:30:06|0.47667
14:30:07|0.47667
14:30:08|0.47667
14:30:10|0.47667
14:30:12|0.47696
14:30:14|0.47696
14:30:15|0.47696
14:30:16|0.47696
14:30:17|0.47696
14:30:18|0.47696
14:30:19|0.47696
14:30:20|0.47696
14:30:21|0.47696
14:30:22|0.47696
14:30:23|0.47696
14:30:24|0.47696
14:30:25|0.47696
14:30:27|0.47696
14:30:27|0.47696
14:30:29|0.47696
14:30:30|0.47696
14:30:31|0.47696
14:30:32|0.47696
14:30:32|0.47696
14:30:34|0.47696
14:30:34|0.47696
14:30:36|0.47696
14:30:36|0.47696
14:30:38|0.47696
14:30:39|0.47696
14:30:40|0.47656
14:30:41|0.47656
14:30:42|0.47656
14:30:43|0.47656
14:30:44|0.47656
14:30:45|0.47656
14:30:46|0.47656
14:30:47|0.47656
14:30:48|0.47656
14:30:49|0.4765
14:30:50|0.47624
14:30:51|0.47624
14:30:51|0.47588
14:30:52|0.47588
14:30:54|0.47572
14:30:54|0.47572
14:30:56|0.47547
14:30:57|0.47547
14:30:57|0.47547
14:30:59|0.47547
14:30:59|0.47547
14:31:01|0.47507
14:31:02|0.47507
14:31:03|0.47595
14:31:04|0.47615
14:31:05|0.47615
14:31:06|0.47615
14:31:07|0.47615
14:31:08|0.47615
14:31:08|0.47615
14:31:10|0.47615
14:31:12|0.47615
14:31:13|0.47615
14:31:15|0.47615
14:31:16|0.47562
14:31:17|0.47562
14:31:17|0.47562
14:31:19|0.47562
14:31:20|0.47562
14:31:20|0.47562
14:31:21|0.47562
14:31:23|0.47562
14:31:24|0.47568
14:31:24|0.47568
14:31:26|0.47599
14:31:26|0.47571
14:31:28|0.47571
14:31:28|0.47571
14:31:29|0.47571
14:31:31|0.47571
14:31:31|0.47571
14:31:32|0.47663
14:31:34|0.47663
14:31:34|0.47663
14:31:36|0.47669
14:31:37|0.47669
14:31:37|0.47655
14:31:38|0.47655
14:31:39|0.47655
14:31:40|0.47652
14:31:42|0.47675
14:31:43|0.47675
14:31:43|0.47675
14:31:44|0.47675
14:31:45|0.47675
14:31:46|0.47655
14:31:47|0.47655
14:31:48|0.47655
14:31:50|0.47655
14:31:51|0.47679
14:31:53|0.47662
14:31:53|0.47634
14:31:54|0.47631
14:31:55|0.47631
14:31:56|0.47631
14:31:58|0.47631
14:31:58|0.47631
14:32:00|0.47631
14:32:00|0.47621
14:32:02|0.47621
14:32:03|0.47621
14:32:05|0.47647
14:32:05|0.47638
14:32:06|0.47655
14:32:08|0.47655
14:32:08|0.47655
14:32:09|0.47682
14:32:10|0.47691
14:32:13|0.47713
14:32:13|0.47713
14:32:15|0.47713
14:32:16|0.47713
14:32:17|0.47684
14:32:18|0.47684
14:32:19|0.47684
14:32:20|0.47684
14:32:22|0.47697
14:32:23|0.47697
14:32:24|0.477
14:32:25|0.477
14:32:26|0.47723
14:32:27|0.4773
14:32:28|0.4773
14:32:29|0.4773
14:32:30|0.4773
14:32:31|0.4773
14:32:32|0.4773
14:32:33|0.47723
14:32:34|0.4773
14:32:35|0.47763
14:32:36|0.47763
14:32:37|0.47763
14:32:38|0.47735
14:32:39|0.47735
14:32:41|0.47735
14:32:41|0.47735
14:32:43|0.4778
14:32:44|0.4778
14:32:45|0.4778
14:32:45|0.47737
14:32:48|0.47737
14:32:48|0.47737
14:32:50|0.47757
14:32:51|0.4778
14:32:52|0.4778
14:32:53|0.4778
14:32:53|0.4778
14:32:54|0.4778
14:32:55|0.47745
14:32:56|0.47745
14:32:58|0.47745
14:32:59|0.47745
14:32:59|0.47745
14:33:01|0.47745
14:33:02|0.47745
14:33:03|0.47724
14:33:04|0.47724
14:33:04|0.47724
14:33:05|0.47724
14:33:07|0.47724
14:33:07|0.47724
14:33:08|0.47759
14:33:10|0.47759
14:33:10|0.47759
14:33:11|0.47759
14:33:14|0.47759
14:33:15|0.47729
14:33:17|0.47756
14:33:18|0.47695
14:33:20|0.47695
14:33:20|0.47695
14:33:21|0.47695
14:33:23|0.47703
14:33:25|0.47703
14:33:25|0.47703
14:33:27|0.47703
14:33:28|0.47703
14:33:29|0.47703
14:33:29|0.47758
14:33:30|0.47758
14:33:31|0.47758
14:33:32|0.47758
14:33:33|0.47758
14:33:34|0.47758
14:33:35|0.47754
14:33:36|0.47754
14:33:37|0.47754
14:33:38|0.47754
14:33:39|0.47751
14:33:40|0.47751
14:33:41|0.47728
14:33:42|0.47708
14:33:43|0.47708
14:33:44|0.47708
14:33:45|0.477
14:33:46|0.477
14:33:48|0.477
14:33:48|0.477
14:33:49|0.477
14:33:50|0.477
14:33:52|0.477
14:33:52|0.47722
14:33:53|0.47722
14:33:54|0.477
14:33:55|0.477
14:33:56|0.477
14:33:57|0.477
14:33:58|0.477
14:33:59|0.47719
14:34:00|0.47719
14:34:01|0.47719
14:34:02|0.47719
14:34:03|0.47719
14:34:04|0.47719
14:34:05|0.47719
14:34:06|0.47719
14:34:08|0.47719
14:34:09|0.47719
14:34:10|0.477
14:34:11|0.477
14:34:12|0.477
14:34:13|0.477
14:34:15|0.477
14:34:16|0.47719
14:34:17|0.47721
14:34:19|0.47721
14:34:19|0.47721
14:34:21|0.47721
14:34:22|0.47721
14:34:23|0.47721
14:34:24|0.47721
14:34:25|0.47721
14:34:26|0.47721
14:34:27|0.47721
14:34:28|0.47721
14:34:29|0.47721
14:34:29|0.47721
14:34:31|0.47721
14:34:32|0.47721
14:34:33|0.47721
14:34:34|0.47721
14:34:34|0.47721
14:34:36|0.47759
14:34:37|0.47759
14:34:38|0.47748
14:34:39|0.47748
14:34:40|0.47748
14:34:41|0.47748
14:34:42|0.47748
14:34:43|0.47748
14:34:43|0.47748
14:34:44|0.47754
14:34:46|0.47754
14:34:47|0.47754
14:34:48|0.47754
14:34:49|0.47754
14:34:50|0.47754
14:34:51|0.47754
14:34:52|0.47754
14:34:52|0.47754
14:34:53|0.47754
14:34:55|0.47754
14:34:56|0.47754
14:34:57|0.47719
14:34:57|0.47719
14:34:58|0.47719
14:34:59|0.47719
14:35:01|0.47719
14:35:01|0.47719
14:35:03|0.47719
14:35:04|0.47719
14:35:05|0.47719
14:35:06|0.47719
14:35:07|0.47719
14:35:07|0.47719
14:35:09|0.47719
14:35:10|0.47719
14:35:10|0.47719
14:35:11|0.47719
14:35:12|0.47719
14:35:14|0.47718
14:35:16|0.47718
14:35:18|0.47718
14:35:18|0.47718
14:35:20|0.47718
14:35:21|0.47718
14:35:22|0.47746
14:35:23|0.47746
14:35:24|0.47741
14:35:25|0.47741
14:35:26|0.47741
14:35:27|0.47741
14:35:28|0.47741
14:35:30|0.47741
14:35:31|0.47741
14:35:32|0.47741
14:35:33|0.47754
14:35:33|0.47786
14:35:35|0.47786
14:35:35|0.47732
14:35:37|0.47766
14:35:37|0.47766
14:35:39|0.47766
14:35:40|0.47766
14:35:41|0.47766
14:35:41|0.47766
14:35:43|0.47766
14:35:44|0.47737
14:35:45|0.47737
14:35:46|0.47737
14:35:47|0.47737
14:35:48|0.47737
14:35:49|0.47737
14:35:50|0.47791
14:35:50|0.47791
14:35:51|0.47791
14:35:53|0.47791
14:35:54|0.47791
14:35:55|0.47791
14:35:56|0.47791
14:35:56|0.47791
14:35:58|0.47791
14:35:59|0.47791
14:36:00|0.47791
14:36:01|0.47791
14:36:02|0.47791
14:36:03|0.47794
14:36:03|0.47794
14:36:05|0.47794
14:36:06|0.47794
14:36:07|0.47794
14:36:08|0.47794
14:36:09|0.47794
14:36:10|0.47794
14:36:10|0.47794
14:36:12|0.47794
14:36:12|0.47757
14:36:14|0.47757
14:36:15|0.47757
14:36:17|0.47757
14:36:19|0.4775
14:36:19|0.47738
14:36:21|0.47738
14:36:22|0.47738
14:36:23|0.47738
14:36:25|0.47777
14:36:26|0.47777
14:36:28|0.47739
14:36:30|0.47739
14:36:30|0.47739
14:36:31|0.47739
14:36:32|0.47739
14:36:33|0.47739
14:36:34|0.47739
14:36:35|0.47752
14:36:37|0.47752
14:36:37|0.47752
14:36:38|0.47752
14:36:40|0.47752
14:36:41|0.47759
14:36:42|0.47759
14:36:43|0.47799
14:36:44|0.47798
14:36:45|0.47798
14:36:46|0.47834
14:36:47|0.47834
14:36:48|0.47834
14:36:49|0.47837
14:36:50|0.47837
14:36:51|0.47804
14:36:52|0.47804
14:36:53|0.47804
14:36:54|0.47804
14:36:55|0.47838
14:36:56|0.47863
14:36:57|0.47864
14:36:58|0.47864
14:36:59|0.47864
14:37:00|0.47864
14:37:01|0.47874
14:37:02|0.47874
14:37:03|0.47874
14:37:04|0.47874
14:37:05|0.47874
14:37:06|0.47874
14:37:07|0.47874
14:37:08|0.47875
14:37:09|0.47875
14:37:10|0.47858
14:37:11|0.47858
14:37:12|0.47858
14:37:13|0.47858
14:37:14|0.47827
14:37:15|0.47827
14:37:16|0.47873
14:37:18|0.47879
14:37:20|0.47879
14:37:20|0.47879
14:37:23|0.47879
14:37:24|0.47879
14:37:26|0.47879
14:37:27|0.47879
14:37:28|0.47879
14:37:29|0.47879
14:37:30|0.47879
14:37:31|0.47845
14:37:32|0.47845
14:37:33|0.47845
14:37:34|0.47845
14:37:35|0.4788
14:37:36|0.4788
14:37:37|0.4788
14:37:38|0.4788
14:37:39|0.4788
14:37:40|0.4788
14:37:41|0.47845
14:37:42|0.47845
14:37:43|0.47845
14:37:44|0.47845
14:37:45|0.47845
14:37:46|0.47868
14:37:47|0.47868
14:37:48|0.47868
14:37:49|0.47868
14:37:50|0.47868
14:37:51|0.4788
14:37:52|0.4788
14:37:53|0.4788
14:37:54|0.4788
14:37:55|0.4788
14:37:56|0.4788
14:37:57|0.4788
14:37:58|0.4788
14:38:00|0.47885
14:38:01|0.47885
14:38:02|0.47885
14:38:02|0.47892
14:38:03|0.47892
14:38:05|0.47892
14:38:05|0.479
14:38:07|0.479
14:38:08|0.479
14:38:09|0.479
14:38:09|0.479
14:38:11|0.47871
14:38:12|0.47865
14:38:13|0.47871
14:38:14|0.47871
14:38:15|0.47871
14:38:15|0.47871
14:38:17|0.47871
14:38:19|0.47871
14:38:21|0.47871
14:38:21|0.47871
14:38:22|0.47871
14:38:23|0.47871
14:38:25|0.47871
14:38:26|0.47871
14:38:27|0.47874
14:38:28|0.47874
14:38:29|0.47865
14:38:30|0.47865
14:38:32|0.47871
14:38:33|0.47871
14:38:34|0.47883
14:38:35|0.47883
14:38:36|0.47883
14:38:37|0.4791
14:38:38|0.4791
14:38:39|0.4791
14:38:40|0.4791
14:38:41|0.4791
14:38:42|0.4791
14:38:42|0.4791
14:38:44|0.4791
14:38:45|0.4791
14:38:45|0.4791
14:38:47|0.4791
14:38:49|0.47919
14:38:49|0.47919
14:38:51|0.47919
14:38:51|0.47919
14:38:52|0.4792
14:38:53|0.47939
14:38:55|0.47941
14:38:56|0.47943
14:38:57|0.47932
14:38:57|0.4795
14:38:58|0.47969
14:39:00|0.47969
14:39:00|0.47969
14:39:01|0.47972
14:39:03|0.47978
14:39:04|0.47978
14:39:05|0.47972
14:39:06|0.47972
14:39:06|0.47972
14:39:07|0.47972
14:39:09|0.47972
14:39:09|0.47976
14:39:10|0.47976
14:39:11|0.47976
14:39:12|0.47931
14:39:14|0.47975
14:39:14|0.4799
14:39:15|0.48
14:39:17|0.47974
14:39:17|0.47974
14:39:20|0.47974
14:39:21|0.47974
14:39:23|0.47974
14:39:24|0.47974
14:39:26|0.48
14:39:27|0.48
14:39:29|0.48
14:39:30|0.48
14:39:31|0.48
14:39:32|0.48
14:39:33|0.48
14:39:34|0.48
14:39:35|0.48
14:39:36|0.48
14:39:37|0.48
14:39:38|0.48
14:39:39|0.48
14:39:40|0.47946
14:39:41|0.47983
14:39:41|0.47983
14:39:42|0.47928
14:39:45|0.4791
14:39:45|0.47892
14:39:47|0.47892
14:39:47|0.47892
14:39:49|0.47892
14:39:50|0.47892
14:39:50|0.47892
14:39:51|0.47892
14:39:53|0.47928
14:39:53|0.47883
14:39:55|0.4789
14:39:55|0.4789
14:39:57|0.4789
14:39:57|0.4789
14:39:58|0.4789
14:40:00|0.4789
14:40:00|0.47851
14:40:02|0.47851
14:40:03|0.47851
14:40:04|0.47881
14:40:04|0.47881
14:40:05|0.47881
14:40:06|0.47881
14:40:07|0.47893
14:40:08|0.47893
14:40:09|0.47893
14:40:10|0.47893
14:40:11|0.47893
14:40:13|0.47903
14:40:14|0.47903
14:40:15|0.47903
14:40:16|0.47903
14:40:17|0.47903
14:40:18|0.47954
14:40:20|0.47954
14:40:22|0.47954
14:40:24|0.47909
14:40:25|0.47909
14:40:26|0.47909
14:40:28|0.47917
14:40:29|0.47917
14:40:29|0.47917
14:40:30|0.47917
14:40:32|0.47917
14:40:33|0.47917
14:40:33|0.47917
14:40:34|0.47917
14:40:36|0.47917
14:40:37|0.47909
14:40:37|0.47909
14:40:38|0.479
14:40:41|0.479
14:40:41|0.47909
14:40:42|0.47909
14:40:43|0.47909
14:40:44|0.47909
14:40:45|0.47909
14:40:47|0.47909
14:40:47|0.47909
14:40:48|0.47909
14:40:49|0.47909
14:40:50|0.47909
14:40:51|0.47909
14:40:52|0.47909
14:40:53|0.47909
14:40:54|0.47909
14:40:55|0.47909
14:40:56|0.47835
14:40:57|0.47828
14:40:58|0.47828
14:40:59|0.47828
14:41:00|0.478
14:41:01|0.478
14:41:03|0.47798
14:41:04|0.47796
14:41:05|0.47796
14:41:06|0.47796
14:41:07|0.47796
14:41:08|0.47825
14:41:09|0.47825
14:41:10|0.47825
14:41:11|0.47825
14:41:12|0.47825
14:41:13|0.47825
14:41:14|0.47875
14:41:15|0.47875
14:41:16|0.47875
14:41:17|0.47875
14:41:18|0.47875
14:41:19|0.47875
14:41:20|0.47875
14:41:22|0.47875
14:41:23|0.47891
14:41:25|0.47891
14:41:27|0.47891
14:41:28|0.47891
14:41:28|0.47891
14:41:30|0.47891
14:41:31|0.47891
14:41:32|0.47891
14:41:32|0.47891
14:41:34|0.47909
14:41:35|0.47909
14:41:36|0.47891
14:41:37|0.47891
14:41:38|0.47891
14:41:39|0.47891
14:41:40|0.47891
14:41:40|0.47891
14:41:42|0.47891
14:41:42|0.47891
14:41:44|0.47891
14:41:45|0.47891
14:41:46|0.47891
14:41:47|0.47891
14:41:47|0.47875
14:41:49|0.47875
14:41:50|0.47888
14:41:51|0.47888
14:41:52|0.47888
14:41:53|0.47888
14:41:53|0.47888
14:41:54|0.47888
14:41:56|0.47888
14:41:56|0.47888
14:41:58|0.47888
14:41:59|0.47891
14:42:00|0.47891
14:42:01|0.4786
14:42:01|0.47852
14:42:03|0.47852
14:42:03|0.47852
14:42:05|0.47852
14:42:06|0.47852
14:42:07|0.47852
14:42:08|0.47852
14:42:09|0.47852
14:42:10|0.47852
14:42:10|0.47852
14:42:12|0.47852
14:42:12|0.47852
14:42:14|0.47852
14:42:15|0.47852
14:42:15|0.47852
14:42:17|0.47852
14:42:17|0.47852
14:42:19|0.47852
14:42:20|0.47852
14:42:21|0.47852
14:42:23|0.47852
14:42:25|0.47852
14:42:26|0.47852
14:42:27|0.47852
14:42:28|0.47852
14:42:30|0.47852
14:42:31|0.47852
14:42:32|0.47852
14:42:33|0.47853
14:42:34|0.47896
14:42:34|0.47896
14:42:36|0.47896
14:42:36|0.47888
14:42:38|0.47888
14:42:39|0.47888
14:42:40|0.47888
14:42:41|0.47888
14:42:42|0.47888
14:42:43|0.47888
14:42:44|0.47888
14:42:45|0.47888
14:42:45|0.47888
14:42:47|0.47888
14:42:48|0.47888
14:42:49|0.47888
14:42:50|0.47888
14:42:51|0.47888
14:42:51|0.47888
14:42:53|0.47888
14:42:53|0.47888
14:42:55|0.47888
14:42:57|0.47888
14:42:57|0.47888
14:42:59|0.47888
14:42:59|0.47888
14:43:00|0.47888
14:43:02|0.47888
14:43:02|0.47888
14:43:03|0.47888
14:43:04|0.47888
14:43:06|0.4787
14:43:06|0.4787
14:43:07|0.4787
14:43:08|0.4787
14:43:09|0.4787
14:43:11|0.4787
14:43:11|0.4787
14:43:12|0.4787
14:43:13|0.4787
14:43:14|0.4787
14:43:15|0.4787
14:43:16|0.4787
14:43:17|0.4787
14:43:18|0.4787
14:43:19|0.4787
14:43:20|0.4787
14:43:21|0.4787
14:43:23|0.4787
14:43:25|0.4787
14:43:26|0.4787
14:43:28|0.4787
14:43:29|0.4787
14:43:30|0.4787
14:43:31|0.4787
14:43:32|0.47852
14:43:33|0.47852
14:43:34|0.47852
14:43:35|0.47852
14:43:36|0.47852
14:43:37|0.47881
14:43:38|0.47881
14:43:39|0.47856
14:43:40|0.47856
14:43:41|0.47856
14:43:42|0.47856
14:43:43|0.47856
14:43:44|0.47873
14:43:45|0.47873
14:43:46|0.47873
14:43:47|0.47873
14:43:49|0.47873
14:43:50|0.47873
14:43:50|0.47873
14:43:52|0.47878
14:43:53|0.47878
14:43:54|0.47878
14:43:55|0.47878
14:43:56|0.47878
14:43:56|0.47878
14:43:58|0.47867
14:43:59|0.47867
14:44:00|0.47867
14:44:01|0.47867
14:44:02|0.47867
14:44:02|0.47867
14:44:04|0.47867
14:44:05|0.47867
14:44:06|0.47867
14:44:07|0.47867
14:44:08|0.47867
14:44:09|0.47867
14:44:11|0.47867
14:44:11|0.47867
14:44:12|0.47889
14:44:15|0.4789
14:44:15|0.47919
14:44:16|0.47892
14:44:17|0.47892
14:44:18|0.47892
14:44:19|0.47892
14:44:20|0.47871
14:44:21|0.47871
14:44:22|0.47871
14:44:24|0.47868
14:44:26|0.47868
14:44:27|0.47868
14:44:28|0.47868
14:44:29|0.47868
14:44:31|0.47861
14:44:32|0.47868
14:44:32|0.47868
14:44:34|0.47876
14:44:34|0.47876
14:44:36|0.47876
14:44:37|0.47876
14:44:38|0.47876
14:44:39|0.47876
14:44:40|0.47876
14:44:41|0.47876
14:44:42|0.47876
14:44:42|0.47876
14:44:44|0.47861
14:44:45|0.47861
14:44:46|0.47861
14:44:47|0.47861
14:44:48|0.4784
14:44:49|0.4784
14:44:49|0.4784
14:44:51|0.4784
14:44:52|0.4784
14:44:52|0.4784
14:44:54|0.47867
14:44:55|0.47841
14:44:56|0.47842
14:44:57|0.47842
14:44:57|0.47838
14:44:59|0.47838
14:45:00|0.47838
14:45:01|0.47838
14:45:02|0.47838
14:45:03|0.47838
14:45:04|0.47838
14:45:05|0.47838
14:45:05|0.47838
14:45:06|0.47838
14:45:08|0.47838
14:45:09|0.47838
14:45:10|0.47838
14:45:11|0.47838
14:45:11|0.47838
14:45:12|0.47838
14:45:14|0.47838
14:45:14|0.47838
14:45:15|0.47838
14:45:17|0.47848
14:45:18|0.47848
14:45:19|0.47848
14:45:20|0.47848
14:45:21|0.47848
14:45:22|0.47848
14:45:23|0.47848
14:45:23|0.47848
14:45:24|0.47848
14:45:27|0.47848
14:45:27|0.47848
14:45:29|0.47848
14:45:30|0.47848
14:45:31|0.47848
14:45:32|0.47848
14:45:33|0.47848
14:45:34|0.47867
14:45:36|0.47867
14:45:36|0.47867
14:45:38|0.4788
14:45:38|0.4788
14:45:40|0.479
14:45:41|0.4794
14:45:42|0.47901
14:45:43|0.47901
14:45:44|0.47901
14:45:45|0.47901
14:45:46|0.47908
14:45:46|0.47908
14:45:48|0.47908
14:45:49|0.47903
14:45:50|0.47895
14:45:50|0.47895
14:45:51|0.47895
14:45:53|0.47851
14:45:53|0.47851
14:45:54|0.47851
14:45:56|0.47851
14:45:56|0.47838
14:45:57|0.47795
14:45:58|0.47795
14:46:00|0.47795
14:46:00|0.47795
14:46:01|0.47828
14:46:02|0.47819
14:46:03|0.47819
14:46:04|0.47819
14:46:07|0.4778
14:46:08|0.47741
14:46:08|0.47737
14:46:09|0.47737
14:46:10|0.47737
14:46:11|0.47735
14:46:13|0.47756
14:46:14|0.47756
14:46:15|0.47704
14:46:16|0.47704
14:46:17|0.47704
14:46:18|0.47715
14:46:19|0.47662
14:46:20|0.47662
14:46:21|0.47662
14:46:22|0.47662
14:46:23|0.47662
14:46:24|0.47662
14:46:25|0.47662
14:46:26|0.47662
14:46:28|0.47662
14:46:30|0.47662
14:46:31|0.47704
14:46:32|0.47704
14:46:33|0.47704
14:46:35|0.47704
14:46:35|0.47704
14:46:36|0.47704
14:46:37|0.47704
14:46:39|0.47704
14:46:40|0.47704
14:46:40|0.4767
14:46:42|0.47713
14:46:42|0.47713
14:46:43|0.47713
14:46:44|0.47713
14:46:45|0.47713
14:46:47|0.47728
14:46:47|0.47728
14:46:49|0.47728
14:46:49|0.47728
14:46:52|0.47728
14:46:52|0.47728
14:46:53|0.47704
14:46:54|0.47704
14:46:55|0.47713
14:46:56|0.47713
14:46:57|0.47713
14:46:58|0.47713
14:46:59|0.47713
14:47:00|0.47713
14:47:01|0.47737
14:47:03|0.47737
14:47:03|0.47737
14:47:05|0.47737
14:47:06|0.47737
14:47:07|0.47737
14:47:08|0.47737
14:47:09|0.47737
14:47:10|0.47737
14:47:11|0.47737
14:47:12|0.47737
14:47:13|0.47737
14:47:14|0.47738
14:47:14|0.47738
14:47:15|0.47738
14:47:16|0.47738
14:47:18|0.47738
14:47:19|0.47738
14:47:20|0.47738
14:47:21|0.47738
14:47:22|0.47738
14:47:22|0.47738
14:47:23|0.47738
14:47:24|0.47738
14:47:25|0.47738
14:47:28|0.47709
14:47:29|0.47709
14:47:30|0.47709
14:47:31|0.47709
14:47:33|0.47709
14:47:35|0.47709
14:47:37|0.47709
14:47:38|0.47755
14:47:39|0.47755
14:47:39|0.47755
14:47:41|0.47755
14:47:41|0.47755
14:47:43|0.47732
14:47:44|0.47732
14:47:45|0.47732
14:47:46|0.47768
14:47:47|0.47768
14:47:48|0.47768
14:47:48|0.47768
14:47:49|0.47768
14:47:51|0.4775
14:47:51|0.4775
14:47:53|0.4775
14:47:53|0.4775
14:47:55|0.4775
14:47:56|0.4775
14:47:57|0.4775
14:47:57|0.4775
14:47:58|0.47749
14:48:00|0.47749
14:48:01|0.47749
14:48:02|0.47749
14:48:04|0.47749
14:48:04|0.47749
14:48:05|0.47749
14:48:06|0.47749
14:48:07|0.47717
14:48:08|0.47717
14:48:09|0.47716
14:48:10|0.47717
14:48:11|0.47717
14:48:12|0.47717
14:48:13|0.477
14:48:15|0.47717
14:48:15|0.47717
14:48:16|0.47717
14:48:17|0.47717
14:48:18|0.47717
14:48:19|0.47717
14:48:20|0.47717
14:48:21|0.47717
14:48:22|0.47717
14:48:23|0.47717
14:48:24|0.47717
14:48:26|0.47717
14:48:26|0.47717
14:48:28|0.47693
14:48:30|0.47693
14:48:32|0.4767
14:48:34|0.4767
14:48:35|0.4767
14:48:36|0.4767
14:48:37|0.4767
14:48:38|0.4767
14:48:39|0.4767
14:48:40|0.4767
14:48:41|0.4767
14:48:42|0.4767
14:48:43|0.4767
14:48:44|0.4767
14:48:45|0.4766
14:48:46|0.47696
14:48:47|0.47696
14:48:48|0.47696
14:48:49|0.47696
14:48:50|0.47696
14:48:51|0.47698
14:48:52|0.47698
14:48:53|0.47698
14:48:54|0.47698
14:48:55|0.47698
14:48:56|0.47698
14:48:57|0.47698
14:48:59|0.47698
14:49:00|0.47698
14:49:01|0.47698
14:49:01|0.47698
14:49:02|0.47698
14:49:04|0.47726
14:49:04|0.47726
14:49:06|0.47726
14:49:07|0.47726
14:49:07|0.47726
14:49:08|0.47726
14:49:09|0.47726
14:49:11|0.47726
14:49:11|0.47726
14:49:12|0.47707
14:49:13|0.47707
14:49:15|0.47707
14:49:15|0.47707
14:49:16|0.47707
14:49:17|0.47707
14:49:18|0.47695
14:49:20|0.47695
14:49:20|0.47655
14:49:22|0.47655
14:49:22|0.47655
14:49:23|0.47655
14:49:24|0.47655
14:49:25|0.47654
14:49:26|0.47653
14:49:27|0.47653
14:49:28|0.47653
14:49:31|0.47666
14:49:31|0.47666
14:49:33|0.47666
14:49:33|0.47666
14:49:34|0.47666
14:49:36|0.47666
14:49:37|0.47666
14:49:38|0.47666
14:49:40|0.47653
14:49:41|0.47653
14:49:43|0.47653
14:49:44|0.47653
14:49:45|0.47653
14:49:45|0.47653
14:49:46|0.4765
14:49:48|0.4765
14:49:49|0.4765
14:49:50|0.4765
14:49:51|0.47653
14:49:51|0.47653
14:49:53|0.47653
14:49:53|0.47653
14:49:55|0.47645
14:49:56|0.47645
14:49:56|0.47653
14:49:58|0.47653
14:49:59|0.47642
14:49:59|0.47642
14:50:00|0.47642
14:50:02|0.47642
14:50:04|0.47642
14:50:05|0.47642
14:50:06|0.47642
14:50:07|0.47642
14:50:08|0.47642
14:50:09|0.47642
14:50:10|0.47642
14:50:11|0.47642
14:50:12|0.47642
14:50:13|0.47642
14:50:14|0.47642
14:50:15|0.47636
14:50:16|0.47636
14:50:17|0.47636
14:50:18|0.47634
14:50:19|0.47634
14:50:20|0.47653
14:50:21|0.47653
14:50:22|0.47653
14:50:23|0.47653
14:50:24|0.47653
14:50:25|0.47642
14:50:26|0.47642
14:50:27|0.47642
14:50:28|0.47642
14:50:29|0.47653
14:50:31|0.4769
14:50:33|0.4769
14:50:35|0.4769
14:50:35|0.4769
14:50:36|0.4769
14:50:37|0.4769
14:50:39|0.4769
14:50:40|0.4769
14:50:41|0.4769
14:50:42|0.4769
14:50:43|0.4769
14:50:44|0.4769
14:50:45|0.4769
14:50:46|0.4769
14:50:47|0.4769
14:50:48|0.4769
14:50:50|0.47632
14:50:51|0.47632
14:50:52|0.47632
14:50:54|0.47632
14:50:54|0.47632
14:50:56|0.47632
14:50:56|0.47632
14:50:58|0.47622
14:50:58|0.47622
14:50:59|0.47616
14:51:01|0.47616
14:51:01|0.47605
14:51:02|0.47602
14:51:05|0.47622
14:51:05|0.47622
14:51:06|0.47602
14:51:07|0.47597
14:51:08|0.47588
14:51:09|0.47588
14:51:10|0.47597
14:51:11|0.47597
14:51:12|0.47597
14:51:13|0.47597
14:51:14|0.47617
14:51:16|0.47617
14:51:16|0.47601
14:51:17|0.47601
14:51:18|0.47601
14:51:19|0.476
14:51:20|0.476
14:51:21|0.476
14:51:22|0.476
14:51:23|0.476
14:51:25|0.47601
14:51:26|0.47601
14:51:27|0.47601
14:51:28|0.47601
14:51:29|0.47601
14:51:30|0.47601
14:51:32|0.47601
14:51:34|0.47601
14:51:36|0.47601
14:51:36|0.47601
14:51:37|0.47601
14:51:38|0.47601
14:51:39|0.47601
14:51:40|0.47602
14:51:41|0.47602
14:51:43|0.47602
14:51:44|0.47601
14:51:45|0.47601
14:51:46|0.47601
14:51:47|0.47601
14:51:48|0.47601
14:51:49|0.47601
14:51:50|0.47601
14:51:51|0.47601
14:51:52|0.47601
14:51:53|0.47601
14:51:54|0.47601
14:51:55|0.47601
14:51:56|0.47601
14:51:57|0.47601
14:51:58|0.47601
14:51:59|0.47601
14:52:00|0.47601
14:52:01|0.47601
14:52:02|0.47601
14:52:03|0.47601
14:52:04|0.47601
14:52:05|0.47601
14:52:06|0.47601
14:52:07|0.47601
14:52:08|0.47601
14:52:09|0.47601
14:52:10|0.47601
14:52:11|0.47601
14:52:12|0.47601
14:52:13|0.47601
14:52:14|0.47601
14:52:15|0.47601
14:52:16|0.47601
14:52:17|0.47647
14:52:18|0.47652
14:52:19|0.47653
14:52:20|0.47683
14:52:21|0.47695
14:52:22|0.47695
14:52:24|0.47695
14:52:24|0.47695
14:52:25|0.477
14:52:26|0.47719
14:52:27|0.47723
14:52:28|0.4773
14:52:29|0.47745
14:52:31|0.47745
14:52:32|0.47745
14:52:33|0.47745
14:52:35|0.47745
14:52:37|0.47745
14:52:38|0.47745
14:52:38|0.47745
14:52:40|0.47745
14:52:41|0.47745
14:52:42|0.47746
14:52:43|0.47746
14:52:44|0.4775
14:52:45|0.47746
14:52:46|0.47746
14:52:47|0.47746
14:52:47|0.47704
14:52:49|0.47704
14:52:50|0.47704
14:52:50|0.47745
14:52:52|0.47745
14:52:52|0.47745
14:52:54|0.47745
14:52:55|0.47745
14:52:56|0.47745
14:52:57|0.477
14:52:58|0.47678
14:52:59|0.47678
14:52:59|0.47698
14:53:01|0.47698
14:53:02|0.47668
14:53:02|0.47668
14:53:04|0.47668
14:53:04|0.47668
14:53:06|0.47716
14:53:07|0.47716
14:53:08|0.47716
14:53:10|0.47716
14:53:10|0.47716
14:53:11|0.47716
14:53:12|0.47716
14:53:13|0.47716
14:53:14|0.47716
14:53:15|0.47557
14:53:17|0.47659
14:53:18|0.47643
14:53:18|0.47678
14:53:19|0.47678
14:53:21|0.47749
14:53:21|0.47785
14:53:22|0.47827
14:53:24|0.47844
14:53:25|0.4783
14:53:26|0.4783
14:53:26|0.4783
14:53:27|0.4785
14:53:29|0.4786
14:53:29|0.47868
14:53:30|0.47868
14:53:31|0.47868
14:53:34|0.47868
14:53:35|0.47868
14:53:36|0.47868
14:53:38|0.47868
14:53:39|0.47868
14:53:40|0.47868
14:53:41|0.47868
14:53:42|0.47837
14:53:43|0.47837
14:53:44|0.47868
14:53:45|0.47868
14:53:46|0.47868
14:53:47|0.4787
14:53:48|0.47904
14:53:49|0.47903
14:53:50|0.47903
14:53:51|0.47903
14:53:52|0.47903
14:53:53|0.47903
14:53:54|0.47903
14:53:55|0.47903
14:53:56|0.47918
14:53:57|0.47852
14:53:58|0.47902
14:53:59|0.47902
14:54:00|0.47902
14:54:01|0.47878
14:54:02|0.47878
14:54:03|0.47878
14:54:04|0.47878
14:54:05|0.47878
14:54:06|0.47899
14:54:07|0.47899
14:54:08|0.47899
14:54:09|0.47899
14:54:10|0.47899
14:54:11|0.47896
14:54:12|0.47896
14:54:13|0.47896
14:54:14|0.47896
14:54:15|0.47896
14:54:16|0.47896
14:54:17|0.47896
14:54:18|0.47896
14:54:19|0.47891
14:54:20|0.47891
14:54:21|0.47891
14:54:22|0.47891
14:54:23|0.47891
14:54:24|0.47888
14:54:26|0.4788
14:54:27|0.47896
14:54:27|0.47896
14:54:29|0.47896
14:54:30|0.47896
14:54:31|0.47896
14:54:32|0.47896
14:54:33|0.47896
14:54:35|0.47896
14:54:37|0.4787
14:54:38|0.4787
14:54:39|0.4787
14:54:41|0.4787
14:54:42|0.4787
14:54:43|0.4787
14:54:44|0.4787
14:54:45|0.4787
14:54:46|0.4787
14:54:47|0.4787
14:54:49|0.47874
14:54:50|0.47874
14:54:51|0.47874
14:54:52|0.47874
14:54:53|0.47874
14:54:54|0.47848
14:54:55|0.47848
14:54:56|0.47848
14:54:57|0.47809
14:54:58|0.47809
14:54:58|0.47809
14:55:00|0.47809
14:55:01|0.47809
14:55:02|0.47809
14:55:02|0.47809
14:55:04|0.47809
14:55:06|0.47768
14:55:07|0.47768
14:55:07|0.47732
14:55:10|0.47732
14:55:10|0.47692
14:55:11|0.47692
14:55:13|0.47688
14:55:13|0.47682
14:55:15|0.47682
14:55:16|0.47682
14:55:18|0.47682
14:55:19|0.47714
14:55:20|0.47683
14:55:21|0.47683
14:55:22|0.47683
14:55:23|0.47683
14:55:23|0.47683
14:55:25|0.47732
14:55:25|0.47732
14:55:26|0.47683
14:55:28|0.47683
14:55:29|0.47683
14:55:30|0.47683
14:55:31|0.47683
14:55:32|0.47683
14:55:32|0.47683
14:55:34|0.47748
14:55:36|0.47748
14:55:36|0.47748
14:55:39|0.47748
14:55:40|0.47729
14:55:41|0.47729
14:55:42|0.47729
14:55:44|0.47729
14:55:46|0.47729
14:55:47|0.47748
14:55:48|0.47748
14:55:50|0.47748
14:55:50|0.47748
14:55:52|0.47748
14:55:52|0.47748
14:55:53|0.47748
14:55:54|0.47748
14:55:55|0.47748
14:55:56|0.47728
14:55:57|0.47748
14:55:58|0.47748
14:55:59|0.47748
14:56:00|0.47748
14:56:01|0.47748
14:56:02|0.47748
14:56:03|0.47748
14:56:04|0.47748
14:56:05|0.47748
14:56:06|0.47723
14:56:07|0.47723
14:56:08|0.47723
14:56:09|0.47723
14:56:10|0.47697
14:56:11|0.47697
14:56:12|0.47748
14:56:13|0.47748
14:56:14|0.47742
14:56:15|0.47742
14:56:16|0.47716
14:56:17|0.47716
14:56:18|0.47716
14:56:19|0.47716
14:56:20|0.47715
14:56:21|0.47715
14:56:22|0.47708
14:56:23|0.47708
14:56:24|0.47708
14:56:25|0.47708
14:56:26|0.47708
14:56:27|0.47708
14:56:28|0.47708
14:56:29|0.47713
14:56:30|0.47713
14:56:31|0.47713
14:56:33|0.47756
14:56:33|0.47756
14:56:34|0.47756
14:56:35|0.47756
14:56:37|0.47756
14:56:39|0.47756
14:56:40|0.47756
14:56:41|0.47756
14:56:42|0.47756
14:56:43|0.47713
14:56:44|0.47713
14:56:45|0.47713
14:56:46|0.47713
14:56:47|0.47713
14:56:48|0.47713
14:56:49|0.477
14:56:51|0.477
14:56:52|0.477
14:56:53|0.477
14:56:53|0.477
14:56:55|0.47683
14:56:56|0.47683
14:56:57|0.47683
14:56:58|0.47683
14:56:58|0.477
14:57:00|0.477
14:57:01|0.477
14:57:02|0.47713
14:57:03|0.47713
14:57:04|0.47713
14:57:05|0.47713
14:57:05|0.47713
14:57:07|0.47713
14:57:08|0.47713
14:57:08|0.47713
14:57:10|0.47713
14:57:10|0.47713
14:57:12|0.47713
14:57:13|0.47713
14:57:14|0.47713
14:57:14|0.47713
14:57:15|0.47713
14:57:16|0.477
14:57:18|0.477
14:57:19|0.477
14:57:20|0.477
14:57:21|0.477
14:57:22|0.477
14:57:23|0.477
14:57:23|0.477
14:57:24|0.477
14:57:25|0.477
14:57:27|0.47713
14:57:28|0.47713
14:57:28|0.47713
14:57:30|0.47713
14:57:31|0.47715
14:57:32|0.47715
14:57:33|0.47715
14:57:33|0.47715
14:57:35|0.47715
14:57:35|0.47715
14:57:37|0.47715
14:57:39|0.47715
14:57:40|0.47715
14:57:42|0.47715
14:57:42|0.47715
14:57:43|0.477
14:57:44|0.477
14:57:46|0.477
14:57:47|0.477
14:57:47|0.47629
14:57:49|0.47629
14:57:49|0.47629
14:57:50|0.47629
14:57:51|0.47629
14:57:52|0.47629
14:57:53|0.47629
14:57:55|0.47629
14:57:57|0.47629
14:57:58|0.47629
14:57:59|0.47656
14:58:00|0.47656
14:58:01|0.47597
14:58:02|0.47597
14:58:02|0.47597
14:58:04|0.47626
14:58:05|0.47589
14:58:05|0.47585
14:58:06|0.47585
14:58:07|0.47569
14:58:09|0.47569
14:58:10|0.47569
14:58:11|0.47569
14:58:12|0.47569
14:58:13|0.47597
14:58:14|0.47597
14:58:15|0.4756
14:58:16|0.4756
14:58:17|0.4756
14:58:17|0.4756
14:58:19|0.4756
14:58:20|0.47528
14:58:20|0.47526
14:58:22|0.47526
14:58:23|0.47526
14:58:24|0.47504
14:58:25|0.47504
14:58:26|0.47561
14:58:27|0.47561
14:58:28|0.47561
14:58:29|0.47561
14:58:29|0.47561
14:58:32|0.47561
14:58:32|0.47561
14:58:34|0.47561
14:58:34|0.47561
14:58:35|0.47561
14:58:37|0.47561
14:58:39|0.47561
14:58:40|0.47562
14:58:41|0.47562
14:58:42|0.47562
14:58:42|0.47561
14:58:43|0.47538
14:58:45|0.47538
14:58:46|0.47538
14:58:47|0.47538
14:58:48|0.47538
14:58:49|0.47538
14:58:50|0.47538
14:58:51|0.47538
14:58:52|0.47538
14:58:53|0.47538
14:58:54|0.47538
14:58:55|0.47538
14:58:56|0.47538
14:58:57|0.47538
14:58:58|0.47538
14:58:59|0.47538
14:59:00|0.47538
14:59:01|0.47538
14:59:02|0.47538
14:59:03|0.47538
14:59:04|0.47576
14:59:06|0.47551
14:59:07|0.47577
14:59:09|0.47577
14:59:09|0.47551
14:59:11|0.47551
14:59:13|0.47551
14:59:13|0.47551
14:59:14|0.47551
14:59:17|0.47541
14:59:17|0.47541
14:59:19|0.47541
14:59:20|0.47538
14:59:21|0.47538
14:59:22|0.47559
14:59:23|0.47559
14:59:24|0.47559
14:59:25|0.47559
14:59:26|0.4753
14:59:27|0.47561
14:59:28|0.47573
14:59:29|0.47573
14:59:30|0.47573
14:59:31|0.47573
14:59:32|0.47573
14:59:33|0.47573
14:59:34|0.47573
14:59:35|0.47573
14:59:36|0.47573
14:59:37|0.47573
14:59:38|0.47573
14:59:40|0.47573
14:59:41|0.47573
14:59:43|0.47573
14:59:44|0.47573
14:59:45|0.47573
14:59:47|0.475
14:59:48|0.475
14:59:50|0.475
14:59:51|0.475
14:59:52|0.475
14:59:52|0.47528
14:59:54|0.475
14:59:55|0.475
14:59:56|0.475
14:59:57|0.47534
14:59:57|0.475
14:59:59|0.475
15:00:00|0.475
15:00:01|0.47518
15:00:02|0.47501
15:00:03|0.475
15:00:04|0.475
15:00:06|0.475
15:00:07|0.475
15:00:08|0.475
15:00:09|0.475
15:00:10|0.475
15:00:11|0.475
15:00:12|0.47494
15:00:13|0.47482
15:00:14|0.47495
15:00:15|0.47495
15:00:17|0.47495
15:00:18|0.47482
15:00:20|0.47495
15:00:20|0.47491
15:00:21|0.47466
15:00:22|0.47466
15:00:23|0.47463
15:00:24|0.47463
15:00:25|0.47463
15:00:26|0.47475
15:00:27|0.47431
15:00:29|0.47431
15:00:29|0.47436
15:00:30|0.47436
15:00:32|0.47439
15:00:32|0.47439
15:00:33|0.47439
15:00:34|0.47439
15:00:35|0.47477
15:00:36|0.47486
15:00:37|0.47486
15:00:39|0.47486
15:00:41|0.47486
15:00:42|0.47555
15:00:43|0.47555
15:00:45|0.47555
15:00:46|0.47567
15:00:47|0.47567
15:00:47|0.47567
15:00:48|0.47567
15:00:49|0.47567
15:00:51|0.47567
15:00:52|0.47567
15:00:52|0.47567
15:00:54|0.4755
15:00:54|0.4755
15:00:56|0.4755
15:00:56|0.4755
15:00:58|0.4755
15:00:58|0.4751
15:00:59|0.4751
15:01:00|0.4751
15:01:01|0.47524
15:01:02|0.47524
15:01:04|0.47524
15:01:04|0.47524
15:01:05|0.47524
15:01:07|0.47564
15:01:07|0.47524
15:01:09|0.47524
15:01:09|0.47524
15:01:10|0.47524
15:01:12|0.47561
15:01:13|0.47561
15:01:13|0.47561
15:01:15|0.47561
15:01:16|0.47561
15:01:17|0.47561
15:01:18|0.47561
15:01:19|0.4755
15:01:21|0.4755
15:01:21|0.4755
15:01:22|0.4755
15:01:23|0.47581
15:01:24|0.47581
15:01:25|0.47577
15:01:26|0.476
15:01:27|0.476
15:01:28|0.4762
15:01:29|0.4762
15:01:30|0.47622
15:01:31|0.47657
15:01:32|0.47657
15:01:33|0.47657
15:01:34|0.47657
15:01:35|0.47659
15:01:36|0.47659
15:01:37|0.47659
15:01:38|0.47659
15:01:39|0.47659
15:01:41|0.4765
15:01:43|0.4765
15:01:45|0.4765
15:01:46|0.4765
15:01:48|0.47594
15:01:50|0.47594
15:01:51|0.47594
15:01:51|0.47594
15:01:52|0.47594
15:01:53|0.47594
15:01:54|0.47594
15:01:56|0.47594
15:01:56|0.47594
15:01:58|0.47594
15:01:59|0.47594
15:02:00|0.47594
15:02:01|0.47594
15:02:02|0.47594
15:02:03|0.47594
15:02:05|0.47594
15:02:05|0.47594
15:02:06|0.47594
15:02:07|0.47594
15:02:09|0.47594
15:02:10|0.47594
15:02:11|0.47594
15:02:12|0.47594
15:02:13|0.47594
15:02:14|0.47594
15:02:15|0.47594
15:02:16|0.47594
15:02:18|0.47594
15:02:19|0.47594
15:02:20|0.47594
15:02:21|0.47594
15:02:22|0.47594
15:02:23|0.47599
15:02:23|0.47561
15:02:25|0.47561
15:02:26|0.47561
15:02:27|0.47561
15:02:28|0.47561
15:02:28|0.47561
15:02:29|0.47537
15:02:31|0.47537
15:02:31|0.47537
15:02:33|0.47537
15:02:34|0.47537
15:02:35|0.47537
15:02:36|0.47537
15:02:36|0.47537
15:02:38|0.47578
15:02:38|0.47538
15:02:40|0.47537
15:02:41|0.47537
15:02:43|0.47515
15:02:44|0.47515
15:02:44|0.47515
15:02:46|0.47539
15:02:48|0.47539
15:02:50|0.47515
15:02:51|0.47515
15:02:53|0.47515
15:02:54|0.47531
15:02:55|0.47515
15:02:55|0.47515
15:02:57|0.47515
15:02:57|0.47515
15:02:58|0.47515
15:02:59|0.47515
15:03:00|0.47515
15:03:01|0.47515
15:03:03|0.47539
15:03:04|0.47539
15:03:05|0.47539
15:03:06|0.47539
15:03:07|0.47539
15:03:08|0.47539
15:03:09|0.47539
15:03:10|0.47539
15:03:11|0.47539
15:03:12|0.47539
15:03:13|0.47539
15:03:14|0.47539
15:03:15|0.47539
15:03:16|0.47539
15:03:17|0.47539
15:03:18|0.47519
15:03:19|0.47539
15:03:20|0.47539
15:03:21|0.47539
15:03:22|0.47539
15:03:23|0.47539
15:03:24|0.47539
15:03:25|0.47539
15:03:26|0.47515
15:03:27|0.47539
15:03:28|0.47539
15:03:29|0.47539
15:03:30|0.47539
15:03:31|0.47539
15:03:32|0.47539
15:03:33|0.47539
15:03:34|0.47539
15:03:35|0.47539
15:03:36|0.47539
15:03:37|0.47539
15:03:38|0.47539
15:03:39|0.47539
15:03:40|0.47539
15:03:41|0.47539
15:03:42|0.47539
15:03:44|0.47515
15:03:46|0.4751
15:03:47|0.4751
15:03:48|0.4751
15:03:50|0.475
15:03:51|0.475
15:03:51|0.475
15:03:52|0.475
15:03:54|0.475
15:03:54|0.475
15:03:56|0.475
15:03:56|0.475
15:03:58|0.475
15:03:58|0.475
15:03:59|0.475
15:04:01|0.475
15:04:01|0.4751
15:04:03|0.4751
15:04:04|0.4751
15:04:04|0.4751
15:04:06|0.4751
15:04:06|0.4751
15:04:08|0.4751
15:04:08|0.4751
15:04:10|0.47492
15:04:10|0.47492
15:04:13|0.47492
15:04:14|0.4751
15:04:14|0.4751
15:04:15|0.4751
15:04:17|0.4751
15:04:17|0.4751
15:04:18|0.4751
15:04:19|0.4751
15:04:20|0.47539
15:04:21|0.47539
15:04:23|0.47539
15:04:24|0.47563
15:04:24|0.47563
15:04:25|0.47563
15:04:27|0.47549
15:04:28|0.47549
15:04:29|0.47549
15:04:30|0.47549
15:04:31|0.47549
15:04:32|0.47549
15:04:33|0.47549
15:04:34|0.47549
15:04:35|0.47549
15:04:36|0.47549
15:04:37|0.47545
15:04:38|0.47545
15:04:39|0.47563
15:04:40|0.47563
15:04:41|0.47563
15:04:42|0.47563
15:04:44|0.47563
15:04:46|0.47525
15:04:47|0.47525
15:04:49|0.47537
15:04:51|0.47537
15:04:52|0.47537
15:04:54|0.47537
15:04:54|0.47537
15:04:56|0.47537
15:04:57|0.47537
15:04:58|0.47537
15:04:59|0.4756
15:04:59|0.4756
15:05:01|0.4756
15:05:02|0.4756
15:05:03|0.4756
15:05:04|0.4756
15:05:05|0.4756
15:05:06|0.4756
15:05:07|0.47557
15:05:08|0.47557
15:05:09|0.47571
15:05:10|0.47571
15:05:11|0.47571
15:05:12|0.47571
15:05:13|0.47571
15:05:14|0.47571
15:05:15|0.47571
15:05:16|0.476
15:05:17|0.476
15:05:18|0.476
15:05:19|0.476
15:05:20|0.476
15:05:21|0.476
15:05:22|0.476
15:05:23|0.476
15:05:24|0.476
15:05:25|0.476
15:05:26|0.47574
15:05:27|0.47599
15:05:28|0.47599
15:05:29|0.47599
15:05:30|0.47599
15:05:31|0.47599
15:05:32|0.47605
15:05:33|0.47605
15:05:34|0.47605
15:05:35|0.47605
15:05:36|0.47605
15:05:37|0.47605
15:05:38|0.47605
15:05:39|0.47605
15:05:40|0.476
15:05:41|0.476
15:05:42|0.476
15:05:43|0.476
15:05:44|0.476
15:05:46|0.476
15:05:48|0.476
15:05:49|0.476
15:05:51|0.476
15:05:51|0.476
15:05:52|0.476
15:05:54|0.476
15:05:55|0.476
15:05:55|0.476
15:05:56|0.476
15:05:58|0.476
15:05:59|0.476
15:06:00|0.476
15:06:01|0.47589
15:06:02|0.4761
15:06:02|0.4761
15:06:05|0.4761
15:06:06|0.4761
15:06:06|0.4761
15:06:07|0.4761
15:06:08|0.4761
15:06:09|0.4761
15:06:11|0.4761
15:06:12|0.4761
15:06:12|0.4761
15:06:13|0.4761
15:06:14|0.4761
15:06:15|0.4761
15:06:16|0.4761
15:06:18|0.4761
15:06:19|0.4761
15:06:20|0.4761
15:06:21|0.4761
15:06:22|0.4761
15:06:23|0.4761
15:06:24|0.4761
15:06:25|0.4761
15:06:26|0.4761
15:06:27|0.4761
15:06:28|0.4761
15:06:29|0.4761
15:06:30|0.4761
15:06:31|0.4761
15:06:32|0.47611
15:06:33|0.47611
15:06:34|0.47611
15:06:35|0.47611
15:06:36|0.47611
15:06:37|0.47611
15:06:38|0.47611
15:06:39|0.47611
15:06:40|0.47611
15:06:41|0.47611
15:06:42|0.47612
15:06:43|0.47612
15:06:44|0.4765
15:06:45|0.4765
15:06:46|0.4765
15:06:48|0.4765
15:06:49|0.4765
15:06:51|0.47611
15:06:52|0.47611
15:06:54|0.47611
15:06:55|0.47611
15:06:55|0.47611
15:06:58|0.47611
15:06:58|0.47611
15:07:00|0.47611
15:07:01|0.47611
15:07:02|0.47611
15:07:03|0.4761
15:07:04|0.4761
15:07:05|0.4761
15:07:06|0.4761
15:07:07|0.47606
15:07:08|0.47606
15:07:09|0.47606
15:07:10|0.47606
15:07:11|0.47606
15:07:13|0.47603
15:07:14|0.47603
15:07:14|0.47603
15:07:16|0.47603
15:07:17|0.47603
15:07:17|0.47602
15:07:19|0.47602
15:07:20|0.47602
15:07:21|0.47602
15:07:21|0.47602
15:07:23|0.476
15:07:24|0.476
15:07:25|0.476
15:07:26|0.476
15:07:27|0.476
15:07:27|0.476
15:07:29|0.476
15:07:29|0.476
15:07:31|0.476
15:07:31|0.476
15:07:33|0.476
15:07:34|0.476
15:07:34|0.476
15:07:35|0.476
15:07:37|0.476
15:07:38|0.476
15:07:38|0.476
15:07:40|0.476
15:07:41|0.476
15:07:42|0.476
15:07:43|0.476
15:07:44|0.476
15:07:45|0.476
15:07:46|0.476
15:07:48|0.4759
15:07:49|0.4759
15:07:51|0.4759
15:07:52|0.4759
15:07:54|0.4759
15:07:54|0.4759
15:07:56|0.4759
15:07:57|0.4759
15:07:58|0.4759
15:07:59|0.4759
15:08:00|0.4759
15:08:01|0.4759
15:08:02|0.4759
15:08:03|0.47571
15:08:04|0.47571
15:08:05|0.47571
15:08:06|0.47571
15:08:07|0.47571
15:08:08|0.47571
15:08:09|0.47571
15:08:10|0.47571
15:08:11|0.47571
15:08:12|0.47571
15:08:13|0.47571
15:08:14|0.47571
15:08:15|0.47571
15:08:16|0.47571
15:08:17|0.47564
15:08:18|0.47564
15:08:19|0.47564
15:08:21|0.47564
15:08:21|0.47564
15:08:22|0.47564
15:08:23|0.47564
15:08:24|0.47564
15:08:25|0.47564
15:08:26|0.47564
15:08:27|0.47564
15:08:28|0.47564
15:08:29|0.47564
15:08:30|0.47564
15:08:31|0.47564
15:08:32|0.47564
15:08:34|0.47564
15:08:35|0.47564
15:08:36|0.47564
15:08:37|0.47564
15:08:38|0.47564
15:08:39|0.47564
15:08:40|0.47554
15:08:41|0.47554
15:08:42|0.47554
15:08:43|0.47554
15:08:44|0.47554
15:08:45|0.47537
15:08:46|0.47537
15:08:47|0.47537
15:08:49|0.4756
15:08:51|0.47597
15:08:52|0.47597
15:08:53|0.47573
15:08:54|0.47573
15:08:55|0.47573
15:08:56|0.47573
15:08:57|0.47573
15:08:58|0.47573
15:08:59|0.47573
15:09:00|0.47573
15:09:01|0.47573
15:09:02|0.47573
15:09:03|0.47573
15:09:04|0.47573
15:09:05|0.47573
15:09:06|0.47573
15:09:07|0.47573
15:09:08|0.47573
15:09:09|0.47573
15:09:10|0.47573
15:09:10|0.47573
15:09:12|0.47573
15:09:12|0.47573
15:09:14|0.47573
15:09:15|0.47573
15:09:16|0.47573
15:09:17|0.47585
15:09:18|0.47585
15:09:19|0.47585
15:09:20|0.47585
15:09:21|0.47585
15:09:22|0.47585
15:09:23|0.47585
15:09:24|0.47586
15:09:25|0.47586
15:09:26|0.47586
15:09:26|0.47586
15:09:29|0.47586
15:09:29|0.47586
15:09:30|0.47586
15:09:31|0.47563
15:09:32|0.47563
15:09:33|0.47563
15:09:35|0.47563
15:09:35|0.47563
15:09:36|0.47563
15:09:37|0.47561
15:09:38|0.47561
15:09:39|0.47561
15:09:41|0.47561
15:09:43|0.47561
15:09:43|0.47563
15:09:44|0.47563
15:09:45|0.47602
15:09:46|0.47602
15:09:47|0.47602
15:09:49|0.47619
15:09:51|0.47619
15:09:53|0.4759
15:09:54|0.4759
15:09:54|0.4759
15:09:57|0.4759
15:09:58|0.4759
15:09:59|0.4759
15:10:00|0.4759
15:10:00|0.4759
15:10:02|0.4759
15:10:03|0.4759
15:10:04|0.4759
15:10:04|0.4759
15:10:05|0.4759
15:10:08|0.4759
15:10:09|0.4759
15:10:09|0.4759
15:10:10|0.4759
15:10:11|0.4759
15:10:13|0.4759
15:10:13|0.4759
15:10:15|0.4759
15:10:15|0.4759
15:10:17|0.4759
15:10:17|0.4759
15:10:19|0.4759
15:10:19|0.4759
15:10:21|0.4759
15:10:22|0.4759
15:10:22|0.4759
15:10:24|0.4759
15:10:24|0.47598
15:10:26|0.47598
15:10:26|0.47598
15:10:28|0.47598
15:10:29|0.47598
15:10:29|0.47598
15:10:30|0.47592
15:10:32|0.47592
15:10:32|0.47618
15:10:34|0.47618
15:10:35|0.47652
15:10:35|0.4762
15:10:37|0.4762
15:10:37|0.47652
15:10:38|0.47652
15:10:39|0.47652
15:10:40|0.47652
15:10:41|0.47652
15:10:42|0.4762
15:10:43|0.4762
15:10:45|0.4762
15:10:45|0.4762
15:10:46|0.4762
15:10:47|0.4762
15:10:48|0.47671
15:10:51|0.47675
15:10:52|0.47689
15:10:52|0.47689
15:10:54|0.47675
15:10:56|0.4769
15:10:58|0.4769
15:10:59|0.4769
15:11:01|0.4769
15:11:02|0.4769
15:11:03|0.4769
15:11:03|0.4769
15:11:05|0.4767
15:11:05|0.4767
15:11:07|0.4767
15:11:09|0.4767
15:11:09|0.4767
15:11:10|0.4767
15:11:11|0.4767
15:11:12|0.4767
15:11:13|0.4767
15:11:14|0.4767
15:11:15|0.4767
15:11:16|0.4767
15:11:17|0.4767
15:11:18|0.4769
15:11:19|0.4769
15:11:20|0.4769
15:11:21|0.4769
15:11:22|0.4769
15:11:24|0.4769
15:11:25|0.4769
15:11:26|0.4769
15:11:26|0.4769
15:11:28|0.4769
15:11:29|0.4769
15:11:30|0.4769
15:11:31|0.4769
15:11:32|0.4769
15:11:32|0.4769
15:11:34|0.4769
15:11:34|0.4767
15:11:35|0.4767
15:11:36|0.47687
15:11:38|0.47687
15:11:38|0.47687
15:11:40|0.47687
15:11:41|0.47687
15:11:42|0.47687
15:11:43|0.47687
15:11:44|0.47687
15:11:45|0.47687
15:11:46|0.47631
15:11:47|0.47631
15:11:48|0.47631
15:11:49|0.47631
15:11:50|0.47631
15:11:52|0.47631
15:11:54|0.47631
15:11:55|0.47631
15:11:57|0.47631
15:11:58|0.47631
15:11:59|0.47631
15:12:00|0.47631
15:12:00|0.47631
15:12:01|0.47631
15:12:03|0.47631
15:12:04|0.47656
15:12:05|0.47656
15:12:06|0.47656
15:12:06|0.47656
15:12:09|0.47656
15:12:10|0.47656
15:12:10|0.47656
15:12:12|0.47656
15:12:13|0.47656
15:12:14|0.47656
15:12:14|0.47656
15:12:16|0.47656
15:12:17|0.47656
15:12:18|0.47656
15:12:18|0.47656
15:12:19|0.47656
15:12:21|0.47656
15:12:21|0.47656
15:12:22|0.47656
15:12:24|0.47656
15:12:26|0.47656
15:12:26|0.47639
15:12:28|0.47639
15:12:29|0.47639
15:12:30|0.47639
15:12:31|0.47639
15:12:32|0.47639
15:12:33|0.47639
15:12:34|0.47639
15:12:35|0.47639
15:12:36|0.47639
15:12:37|0.47639
15:12:38|0.47672
15:12:39|0.47672
15:12:40|0.47672
15:12:41|0.47672
15:12:42|0.47672
15:12:43|0.47672
15:12:44|0.47672
15:12:45|0.47672
15:12:46|0.47672
15:12:47|0.47672
15:12:48|0.47672
15:12:49|0.47672
15:12:50|0.47672
15:12:51|0.47672
15:12:53|0.47672
15:12:53|0.47672
15:12:56|0.47677
15:12:57|0.47677
15:12:58|0.47677
15:12:59|0.47677
15:13:00|0.47677
15:13:02|0.47677
15:13:04|0.47677
15:13:05|0.47677
15:13:05|0.47677
15:13:07|0.47677
15:13:08|0.47677
15:13:09|0.47677
15:13:10|0.47677
15:13:11|0.47677
15:13:12|0.47677
15:13:13|0.47677
15:13:14|0.47677
15:13:15|0.47677
15:13:16|0.47677
15:13:17|0.47677
15:13:18|0.47677
15:13:19|0.47677
15:13:20|0.47677
15:13:21|0.47677
15:13:22|0.47677
15:13:23|0.47677
15:13:24|0.47677
15:13:25|0.47677
15:13:26|0.47677
15:13:27|0.47677
15:13:28|0.47677
15:13:29|0.47677
15:13:30|0.47677
15:13:31|0.47677
15:13:32|0.47677
15:13:33|0.47675
15:13:34|0.47675
15:13:35|0.47677
15:13:36|0.47677
15:13:37|0.477
15:13:38|0.477
15:13:39|0.47722
15:13:40|0.47722
15:13:41|0.47722
15:13:42|0.47722
15:13:43|0.47722
15:13:44|0.47722
15:13:45|0.4773
15:13:46|0.47757
15:13:47|0.4776
15:13:48|0.4776
15:13:49|0.4776
15:13:50|0.47742
15:13:51|0.47721
15:13:53|0.47721
15:13:54|0.47721
15:13:55|0.47706
15:13:57|0.47706
15:13:58|0.47751
15:13:59|0.47751
15:14:01|0.47751
15:14:03|0.47751
15:14:03|0.47751
15:14:06|0.47751
15:14:06|0.47751
15:14:08|0.47751
15:14:08|0.47751
15:14:09|0.47751
15:14:10|0.47751
15:14:11|0.47751
15:14:12|0.47751
15:14:13|0.47751
15:14:14|0.47751
15:14:15|0.47751
15:14:16|0.47713
15:14:17|0.47742
15:14:18|0.47742
15:14:19|0.47742
15:14:20|0.47742
15:14:21|0.47742
15:14:22|0.47742
15:14:23|0.47742
15:14:24|0.47742
15:14:25|0.47742
15:14:26|0.47742
15:14:27|0.47742
15:14:28|0.47742
15:14:29|0.47742
15:14:31|0.47749
15:14:32|0.47738
15:14:32|0.47693
15:14:34|0.47693
15:14:34|0.47693
15:14:36|0.47693
15:14:36|0.47693
15:14:37|0.47682
15:14:39|0.47714
15:14:40|0.47714
15:14:41|0.47714
15:14:42|0.47714
15:14:43|0.47714
15:14:44|0.47714
15:14:45|0.47714
15:14:46|0.47695
15:14:46|0.47695
15:14:48|0.47695
15:14:49|0.47695
15:14:49|0.47695
15:14:50|0.47695
15:14:52|0.47695
15:14:52|0.47695
15:14:54|0.47659
15:14:56|0.47659
15:14:57|0.47659
15:14:58|0.47659
15:14:58|0.47659
15:15:00|0.47664
15:15:00|0.47664
15:15:02|0.47664
15:15:04|0.47664
15:15:04|0.47664
15:15:05|0.47671
15:15:06|0.47671
15:15:08|0.47671
15:15:08|0.47702
15:15:10|0.47702
15:15:11|0.47702
15:15:12|0.47702
15:15:13|0.47702
15:15:14|0.47663
15:15:15|0.47663
15:15:16|0.4766
15:15:17|0.4766
15:15:18|0.4766
15:15:19|0.4766
15:15:20|0.4766
15:15:21|0.4766
15:15:22|0.4766
15:15:23|0.4766
15:15:24|0.4766
15:15:25|0.4766
15:15:26|0.4766
15:15:27|0.4766
15:15:28|0.4766
15:15:29|0.4766
15:15:30|0.4766
15:15:31|0.4766
15:15:32|0.4766
15:15:33|0.47697
15:15:34|0.47661
15:15:35|0.47661
15:15:36|0.47661
15:15:37|0.47661
15:15:38|0.47661
15:15:39|0.47661
15:15:40|0.47696
15:15:41|0.47696
15:15:42|0.47696
15:15:43|0.4766
15:15:44|0.4766
15:15:45|0.4766
15:15:46|0.4766
15:15:47|0.4766
15:15:48|0.4766
15:15:49|0.4766
15:15:50|0.4766
15:15:51|0.4766
15:15:52|0.47703
15:15:53|0.47688
15:15:55|0.47688
15:15:57|0.4773
15:15:58|0.4773
15:16:00|0.4773
15:16:01|0.4773
15:16:02|0.4773
15:16:02|0.4773
15:16:04|0.4773
15:16:04|0.4773
15:16:05|0.4773
15:16:07|0.4773
15:16:08|0.4773
15:16:08|0.4773
15:16:10|0.4773
15:16:11|0.4773
15:16:11|0.4773
15:16:12|0.4773
15:16:13|0.4773
15:16:14|0.47661
15:16:16|0.47661
15:16:16|0.47661
15:16:18|0.47661
15:16:19|0.47661
15:16:19|0.47661
15:16:21|0.47661
15:16:22|0.47661
15:16:22|0.47661
15:16:23|0.47661
15:16:24|0.47661
15:16:25|0.47661
15:16:26|0.47661
15:16:27|0.47661
15:16:29|0.47662
15:16:30|0.47662
15:16:31|0.47662
15:16:31|0.4766
15:16:32|0.4766
15:16:33|0.4766
15:16:34|0.4765
15:16:36|0.4765
15:16:37|0.4765
15:16:38|0.4765
15:16:38|0.4765
15:16:39|0.4765
15:16:41|0.4765
15:16:43|0.4765
15:16:43|0.4765
15:16:44|0.4765
15:16:45|0.4765
15:16:46|0.4765
15:16:47|0.4765
15:16:48|0.4765
15:16:49|0.47638
15:16:50|0.47638
15:16:51|0.47638
15:16:52|0.47638
15:16:53|0.47638
15:16:54|0.47638
15:16:56|0.4765
15:16:58|0.4765
15:17:00|0.4765
15:17:00|0.4765
15:17:01|0.4765
15:17:04|0.47638
15:17:04|0.47638
15:17:05|0.47638
15:17:07|0.47638
15:17:07|0.47638
15:17:09|0.47638
15:17:09|0.47617
15:17:11|0.47617
15:17:11|0.47617
15:17:13|0.47617
15:17:13|0.47617
15:17:15|0.47617
15:17:15|0.47617
15:17:16|0.47591
15:17:18|0.47591
15:17:19|0.47591
15:17:19|0.47591
15:17:21|0.47591
15:17:21|0.47591
15:17:23|0.47591
15:17:23|0.47591
15:17:24|0.47591
15:17:25|0.47591
15:17:26|0.47591
15:17:28|0.47591
15:17:28|0.47591
15:17:29|0.47591
15:17:31|0.47625
15:17:32|0.4764
15:17:32|0.4764
15:17:35|0.4764
15:17:35|0.4764
15:17:36|0.47631
15:17:37|0.47631
15:17:38|0.47631
15:17:40|0.47631
15:17:41|0.47631
15:17:43|0.47631
15:17:44|0.47631
15:17:45|0.47631
15:17:46|0.47631
15:17:47|0.47631
15:17:48|0.47631
15:17:48|0.47631
15:17:50|0.47631
15:17:51|0.47627
15:17:52|0.47627
15:17:52|0.47627
15:17:54|0.47631
15:17:54|0.47631
15:17:56|0.47631
15:17:58|0.47631
15:18:00|0.47631
15:18:00|0.47631
15:18:02|0.47658
15:18:03|0.47658
15:18:04|0.47633
15:18:05|0.47633
15:18:07|0.47685
15:18:08|0.47685
15:18:09|0.47685
15:18:10|0.47685
15:18:11|0.47685
15:18:11|0.47685
15:18:13|0.47685
15:18:14|0.47685
15:18:14|0.47685
15:18:16|0.47685
15:18:17|0.47685
15:18:19|0.47685
15:18:19|0.47685
15:18:20|0.47685
15:18:22|0.47685
15:18:22|0.47685
15:18:23|0.47685
15:18:25|0.47685
15:18:25|0.47685
15:18:26|0.47685
15:18:27|0.47685
15:18:29|0.47685
15:18:31|0.47685
15:18:31|0.47685
15:18:32|0.47685
15:18:33|0.47685
15:18:34|0.47685
15:18:35|0.47685
15:18:37|0.47685
15:18:37|0.47685
15:18:38|0.47685
15:18:39|0.47656
15:18:40|0.47685
15:18:41|0.47685
15:18:43|0.47685
15:18:44|0.47685
15:18:45|0.47685
15:18:46|0.47685
15:18:47|0.47685
15:18:48|0.47685
15:18:49|0.47685
15:18:50|0.47685
15:18:51|0.47685
15:18:52|0.47685
15:18:53|0.47684
15:18:54|0.47684
15:18:55|0.47684
15:18:56|0.47684
15:18:57|0.47684
15:18:58|0.47684
15:19:00|0.47684
15:19:01|0.47665
15:19:03|0.47665
15:19:05|0.47665
15:19:06|0.47683
15:19:06|0.47683
15:19:08|0.47683
15:19:09|0.47683
15:19:09|0.47683
15:19:10|0.47683
15:19:11|0.47683
15:19:12|0.47683
15:19:13|0.47683
15:19:15|0.47683
15:19:16|0.47683
15:19:18|0.47631
15:19:18|0.47631
15:19:20|0.47631
15:19:21|0.47631
15:19:22|0.47631
15:19:23|0.47631
15:19:24|0.47631
15:19:25|0.47631
15:19:26|0.47631
15:19:27|0.47631
15:19:28|0.47631
15:19:29|0.47665
15:19:30|0.47665
15:19:31|0.47665
15:19:32|0.47665
15:19:33|0.47665
15:19:34|0.47665
15:19:35|0.47665
15:19:36|0.47665
15:19:37|0.47665
15:19:38|0.47665
15:19:39|0.47665
15:19:40|0.47632
15:19:41|0.47632
15:19:42|0.47632
15:19:43|0.47632
15:19:44|0.47632
15:19:45|0.47632
15:19:46|0.47632
15:19:47|0.47632
15:19:48|0.47632
15:19:49|0.47632
15:19:50|0.47632
15:19:51|0.47665
15:19:52|0.47665
15:19:53|0.47665
15:19:54|0.47665
15:19:55|0.47665
15:19:56|0.47665
15:19:57|0.47665
15:19:58|0.47665
15:20:00|0.47665
15:20:01|0.47665
15:20:03|0.47665
15:20:03|0.47665
15:20:07|0.47665
15:20:07|0.4763
15:20:08|0.4763
15:20:10|0.47629
15:20:10|0.47629
15:20:11|0.47629
15:20:12|0.47629
15:20:13|0.47629
15:20:14|0.47629
15:20:15|0.47629
15:20:17|0.47629
15:20:18|0.4764
15:20:19|0.4764
15:20:20|0.4764
15:20:21|0.4764
15:20:22|0.4764
15:20:23|0.4764
15:20:24|0.4764
15:20:25|0.4764
15:20:26|0.47629
15:20:27|0.47629
15:20:28|0.47629
15:20:29|0.47629
15:20:30|0.47629
15:20:31|0.47629
15:20:32|0.47629
15:20:33|0.47629
15:20:34|0.47629
15:20:35|0.47629
15:20:36|0.47629
15:20:37|0.47594
15:20:38|0.47594
15:20:39|0.47594
15:20:40|0.47594
15:20:41|0.47594
15:20:42|0.47594
15:20:43|0.47595
15:20:44|0.47595
15:20:45|0.47595
15:20:46|0.47595
15:20:47|0.47595
15:20:48|0.47594
15:20:49|0.47594
15:20:50|0.47594
15:20:51|0.47594
15:20:52|0.47594
15:20:53|0.47594
15:20:54|0.47594
15:20:55|0.47594
15:20:56|0.47624
15:20:57|0.47624
15:20:58|0.47594
15:20:59|0.47594
15:21:01|0.47594
15:21:02|0.47594
15:21:04|0.47594
15:21:05|0.47624
15:21:06|0.47595
15:21:07|0.47595
15:21:08|0.47595
15:21:09|0.47595
15:21:10|0.47595
15:21:11|0.4759
15:21:12|0.4759
15:21:13|0.4759
15:21:14|0.4759
15:21:15|0.4759
15:21:16|0.4759
15:21:17|0.4759
15:21:18|0.4759
15:21:19|0.4759
15:21:20|0.4759
15:21:21|0.4759
15:21:22|0.4759
15:21:23|0.4759
15:21:24|0.4759
15:21:26|0.47588
15:21:26|0.47588
15:21:27|0.47585
15:21:28|0.47585
15:21:29|0.47585
15:21:30|0.47585
15:21:31|0.47585
15:21:32|0.47585
15:21:33|0.47585
15:21:34|0.47585
15:21:35|0.47585
15:21:36|0.47585
15:21:37|0.47585
15:21:38|0.47585
15:21:39|0.47585
15:21:40|0.47585
15:21:41|0.47585
15:21:42|0.47585
15:21:43|0.47585
15:21:44|0.47585
15:21:45|0.47585
15:21:46|0.47585
15:21:47|0.47585
15:21:48|0.47585
15:21:49|0.47585
15:21:50|0.47585
15:21:51|0.47585
15:21:52|0.47585
15:21:53|0.47585
15:21:54|0.47585
15:21:55|0.47585
15:21:56|0.47585
15:21:57|0.476
15:21:58|0.476
15:21:59|0.476
15:22:00|0.476
15:22:02|0.476
15:22:04|0.476
15:22:05|0.47608
15:22:07|0.47609
15:22:08|0.47609
15:22:09|0.47609
15:22:09|0.47609
15:22:10|0.47609
15:22:12|0.47609
15:22:12|0.47609
15:22:14|0.47609
15:22:14|0.47609
15:22:16|0.47624
15:22:17|0.47634
15:22:17|0.47634
15:22:19|0.47634
15:22:20|0.47634
15:22:20|0.4765
15:22:22|0.4765
15:22:23|0.4765
15:22:24|0.4765
15:22:24|0.47657
15:22:25|0.47657
15:22:26|0.47657
15:22:28|0.47657
15:22:28|0.47657
15:22:30|0.47657
15:22:30|0.47657
15:22:32|0.47657
15:22:32|0.47657
15:22:34|0.47657
15:22:34|0.47657
15:22:35|0.47657
15:22:37|0.47657
15:22:37|0.47657
15:22:40|0.47657
15:22:40|0.47657
15:22:42|0.47657
15:22:42|0.47657
15:22:43|0.47657
15:22:44|0.47657
15:22:45|0.47657
15:22:46|0.47657
15:22:47|0.47657
15:22:49|0.47657
15:22:50|0.47657
15:22:50|0.47657
15:22:52|0.47657
15:22:53|0.47657
15:22:54|0.47657
15:22:54|0.47657
15:22:55|0.47657
15:22:56|0.47657
15:22:58|0.47657
15:22:58|0.47657
15:23:00|0.47657
15:23:01|0.47657
15:23:03|0.47657
15:23:04|0.47657
15:23:06|0.47657
15:23:06|0.47665
15:23:08|0.47665
15:23:09|0.47665
15:23:10|0.47665
15:23:11|0.47665
15:23:12|0.47665
15:23:13|0.47665
15:23:15|0.47665
15:23:16|0.47665
15:23:17|0.47665
15:23:18|0.47665
15:23:18|0.47665
15:23:20|0.47665
15:23:21|0.47657
15:23:22|0.47657
15:23:23|0.47657
15:23:24|0.47657
15:23:24|0.47657
15:23:26|0.47657
15:23:27|0.47657
15:23:28|0.47657
15:23:29|0.47623
15:23:30|0.47623
15:23:31|0.47623
15:23:32|0.47623
15:23:32|0.47623
15:23:34|0.47623
15:23:35|0.47623
15:23:35|0.47623
15:23:37|0.47623
15:23:38|0.47623
15:23:39|0.47623
15:23:39|0.47663
15:23:41|0.47623
15:23:41|0.47623
15:23:42|0.47623
15:23:44|0.47623
15:23:45|0.47623
15:23:46|0.47623
15:23:47|0.47623
15:23:48|0.47623
15:23:49|0.47623
15:23:49|0.47623
15:23:50|0.47623
15:23:52|0.47623
15:23:53|0.47657
15:23:53|0.47657
15:23:55|0.47657
15:23:56|0.47657
15:23:56|0.47657
15:23:57|0.47657
15:23:59|0.47657
15:24:00|0.47657
15:24:01|0.47673
15:24:02|0.47673
15:24:04|0.47673
15:24:06|0.47663
15:24:07|0.47663
15:24:08|0.47663
15:24:09|0.47663
15:24:10|0.47663
15:24:12|0.4768
15:24:13|0.4768
15:24:14|0.4768
15:24:15|0.4768
15:24:16|0.4768
15:24:17|0.4768
15:24:18|0.47685
15:24:20|0.47685
15:24:21|0.47685
15:24:22|0.477
15:24:23|0.477
15:24:24|0.477
15:24:25|0.477
15:24:25|0.477
15:24:27|0.477
15:24:27|0.477
15:24:29|0.477
15:24:30|0.4769
15:24:31|0.4769
15:24:32|0.4769
15:24:33|0.4769
15:24:34|0.4769
15:24:35|0.47691
15:24:36|0.47691
15:24:37|0.47691
15:24:38|0.47691
15:24:38|0.47691
15:24:40|0.47691
15:24:41|0.4772
15:24:42|0.477
15:24:43|0.4773
15:24:44|0.4774
15:24:45|0.4774
15:24:46|0.4774
15:24:47|0.4774
15:24:48|0.4774
15:24:49|0.4774
15:24:50|0.47722
15:24:51|0.47722
15:24:52|0.47722
15:24:52|0.47722
15:24:54|0.47722
15:24:54|0.47742
15:24:55|0.47742
15:24:57|0.47722
15:24:58|0.47722
15:24:59|0.47722
15:25:00|0.47722
15:25:01|0.47722
15:25:02|0.47722
15:25:02|0.47722
15:25:05|0.47722
15:25:07|0.47722
15:25:08|0.47722
15:25:09|0.47722
15:25:10|0.47722
15:25:11|0.47722
15:25:12|0.47722
15:25:14|0.47722
15:25:15|0.47722
15:25:15|0.47722
15:25:17|0.47722
15:25:18|0.47722
15:25:19|0.47722
15:25:20|0.47722
15:25:21|0.47722
15:25:22|0.47722
15:25:23|0.47722
15:25:24|0.47722
15:25:25|0.4774
15:25:26|0.47742
15:25:26|0.47742
15:25:28|0.47742
15:25:29|0.4775
15:25:30|0.4775
15:25:31|0.4775
15:25:32|0.4775
15:25:33|0.4775
15:25:34|0.4775
15:25:34|0.4775
15:25:36|0.4775
15:25:37|0.4775
15:25:38|0.4775
15:25:39|0.4775
15:25:40|0.4775
15:25:41|0.4775
15:25:42|0.4775
15:25:43|0.47726
15:25:44|0.47726
15:25:45|0.47726
15:25:46|0.47726
15:25:47|0.47726
15:25:48|0.47722
15:25:49|0.47722
15:25:50|0.47722
15:25:51|0.47722
15:25:52|0.47722
15:25:52|0.4773
15:25:53|0.4773
15:25:54|0.4773
15:25:55|0.47726
15:25:57|0.47718
15:25:57|0.47718
15:25:59|0.47718
15:26:00|0.47718
15:26:01|0.47718
15:26:02|0.47718
15:26:02|0.47718
15:26:04|0.47718
15:26:06|0.47718
15:26:08|0.47718
15:26:09|0.47718
15:26:10|0.4776
15:26:11|0.4776
15:26:12|0.4776
15:26:13|0.4776
15:26:14|0.4776
15:26:16|0.4776
15:26:17|0.4776
15:26:18|0.4776
15:26:19|0.4776
15:26:20|0.4776
15:26:21|0.4776
15:26:22|0.4776
15:26:23|0.4776
15:26:24|0.47743
15:26:25|0.47743
15:26:26|0.47743
15:26:27|0.47743
15:26:28|0.47743
15:26:29|0.47743
15:26:30|0.47718
15:26:31|0.47718
15:26:32|0.47718
15:26:33|0.47718
15:26:34|0.47718
15:26:35|0.47718
15:26:36|0.47718
15:26:37|0.47718
15:26:38|0.47718
15:26:39|0.47718
15:26:40|0.47718
15:26:42|0.47718
15:26:43|0.47718
15:26:44|0.47718
15:26:44|0.47706
15:26:46|0.47706
15:26:47|0.47751
15:26:48|0.47751
15:26:48|0.47751
15:26:50|0.4776
15:26:50|0.4776
15:26:52|0.4776
15:26:52|0.4776
15:26:54|0.4776
15:26:55|0.4776
15:26:56|0.47767
15:26:57|0.47767
15:26:58|0.47767
15:26:59|0.47767
15:27:00|0.47767
15:27:01|0.47767
15:27:02|0.47767
15:27:03|0.4777
15:27:04|0.4777
15:27:05|0.478
15:27:07|0.478
15:27:08|0.478
15:27:09|0.478
15:27:09|0.47806
15:27:12|0.47806
15:27:12|0.4781
15:27:14|0.4781
15:27:15|0.4781
15:27:16|0.4781
15:27:17|0.4781
15:27:18|0.4781
15:27:19|0.4781
15:27:20|0.4781
15:27:21|0.4781
15:27:22|0.47775
15:27:23|0.47775
15:27:24|0.47775
15:27:25|0.47775
15:27:26|0.47775
15:27:27|0.47775
15:27:28|0.47775
15:27:29|0.47775
15:27:30|0.47775
15:27:31|0.47775
15:27:32|0.47775
15:27:33|0.47775
15:27:35|0.47773
15:27:36|0.47773
15:27:37|0.47773
15:27:38|0.47779
15:27:39|0.47779
15:27:40|0.47779
15:27:41|0.47779
15:27:42|0.47757
15:27:43|0.47757
15:27:45|0.47757
15:27:46|0.47757
15:27:47|0.47757
15:27:48|0.47757
15:27:49|0.47775
15:27:49|0.47775
15:27:51|0.47775
15:27:52|0.47775
15:27:53|0.47775
15:27:54|0.47775
15:27:55|0.47775
15:27:56|0.47775
15:27:58|0.47775
15:27:58|0.47775
15:27:59|0.47775
15:28:00|0.47775
15:28:01|0.47775
15:28:02|0.478
15:28:03|0.478
15:28:05|0.478
15:28:05|0.478
15:28:08|0.478
15:28:09|0.47828
15:28:09|0.47828
15:28:11|0.47784
15:28:12|0.47784
15:28:13|0.47784
15:28:15|0.47784
15:28:15|0.47784
15:28:16|0.47784
15:28:18|0.47784
15:28:19|0.47784
15:28:20|0.47784
15:28:21|0.47784
15:28:22|0.47784
15:28:23|0.47784
15:28:24|0.47784
15:28:25|0.47784
15:28:26|0.47784
15:28:27|0.47784
15:28:29|0.47784
15:28:30|0.47784
15:28:30|0.47784
15:28:32|0.47784
15:28:33|0.47784
15:28:34|0.47832
15:28:35|0.47832
15:28:36|0.47832
15:28:37|0.47832
15:28:38|0.47832
15:28:39|0.47832
15:28:40|0.47835
15:28:41|0.47835
15:28:42|0.47835
15:28:43|0.47835
15:28:44|0.47835
15:28:44|0.47838
15:28:46|0.47848
15:28:47|0.47848
15:28:48|0.47848
15:28:49|0.47848
15:28:50|0.47848
15:28:51|0.47848
15:28:51|0.4785
15:28:53|0.4785
15:28:53|0.47855
15:28:55|0.4786
15:28:55|0.4786
15:28:57|0.4786
15:28:58|0.4786
15:28:59|0.4786
15:29:00|0.47849
15:29:01|0.47849
15:29:03|0.47849
15:29:04|0.47849
15:29:05|0.47849
15:29:05|0.47849
15:29:06|0.47849
15:29:09|0.47849
15:29:11|0.47868
15:29:12|0.47868
15:29:13|0.47875
15:29:13|0.47875
15:29:14|0.47876
15:29:15|0.47876
15:29:16|0.47884
15:29:17|0.47884
15:29:18|0.4788
15:29:20|0.47836
15:29:20|0.47836
15:29:21|0.47838
15:29:23|0.4787
15:29:23|0.4787
15:29:24|0.4787
15:29:25|0.4787
15:29:26|0.4787
15:29:28|0.4787
15:29:28|0.4787
15:29:29|0.4787
15:29:31|0.4787
15:29:32|0.4787
15:29:33|0.4787
15:29:34|0.4787
15:29:35|0.4787
15:29:36|0.4787
15:29:37|0.4787
15:29:38|0.4787
15:29:39|0.4787
15:29:40|0.4787
15:29:42|0.4787
15:29:42|0.4787
15:29:43|0.4787
15:29:44|0.4787
15:29:45|0.4787
15:29:46|0.4787
15:29:47|0.4787
15:29:48|0.4787
15:29:49|0.4787
15:29:50|0.4787
15:29:51|0.4787
15:29:52|0.4787
15:29:53|0.47884
15:29:54|0.47884
15:29:55|0.47884
15:29:56|0.47884
15:29:57|0.47885
15:29:58|0.47885
15:29:59|0.47885
15:30:00|0.47885
15:30:01|0.47896
15:30:02|0.47899
15:30:03|0.47899
15:30:04|0.47899
15:30:05|0.47899
15:30:06|0.47899
15:30:07|0.47899
15:30:09|0.479
15:30:11|0.47903
15:30:13|0.47903
15:30:14|0.47903
15:30:14|0.47903
15:30:16|0.47903
15:30:18|0.47903
15:30:18|0.47903
15:30:19|0.47904
15:30:22|0.47904
15:30:22|0.47881
15:30:23|0.47866
15:30:24|0.47866
15:30:26|0.47866
15:30:26|0.47866
15:30:27|0.47866
15:30:28|0.47866
15:30:29|0.47866
15:30:31|0.47904
15:30:31|0.4792
15:30:32|0.4792
15:30:33|0.4792
15:30:34|0.47923
15:30:36|0.47923
15:30:36|0.47923
15:30:38|0.47924
15:30:38|0.47924
15:30:40|0.47924
15:30:40|0.47929
15:30:42|0.47929
15:30:42|0.47929
15:30:44|0.47929
15:30:44|0.47929
15:30:45|0.47929
15:30:46|0.47929
15:30:47|0.47929
15:30:48|0.47929
15:30:49|0.47929
15:30:50|0.47929
15:30:51|0.47929
15:30:52|0.47929
15:30:53|0.47929
15:30:54|0.47929
15:30:55|0.47929
15:30:56|0.47929
15:30:57|0.47894
15:30:58|0.47894
15:30:59|0.47894
15:31:00|0.47894
15:31:01|0.47894
15:31:02|0.47894
15:31:03|0.47894
15:31:04|0.47894
15:31:05|0.47894
15:31:06|0.47894
15:31:07|0.47894
15:31:08|0.47894
15:31:10|0.47909
15:31:12|0.47909
15:31:14|0.47909
15:31:14|0.47909
15:31:16|0.47909
15:31:17|0.47909
15:31:19|0.47909
15:31:19|0.47909
15:31:20|0.47909
15:31:22|0.47909
15:31:22|0.47909
15:31:24|0.47909
15:31:25|0.47909
15:31:26|0.47853
15:31:27|0.47853
15:31:28|0.47853
15:31:29|0.47853
15:31:29|0.47853
15:31:31|0.47853
15:31:32|0.47853
15:31:33|0.47853
15:31:33|0.47898
15:31:34|0.47898
15:31:36|0.47898
15:31:36|0.47861
15:31:38|0.47895
15:31:38|0.47895
15:31:39|0.47895
15:31:41|0.47895
15:31:42|0.47895
15:31:42|0.47901
15:31:44|0.47901
15:31:44|0.47901
15:31:45|0.47901
15:31:46|0.47901
15:31:47|0.47901
15:31:48|0.47901
15:31:50|0.47901
15:31:50|0.47867
15:31:51|0.47867
15:31:52|0.47867
15:31:54|0.47901
15:31:55|0.47901
15:31:55|0.479
15:31:56|0.479
15:31:57|0.479
15:31:58|0.479
15:32:00|0.479
15:32:01|0.479
15:32:01|0.479
15:32:02|0.479
15:32:03|0.479
15:32:04|0.479
15:32:05|0.479
15:32:06|0.479
15:32:07|0.479
15:32:09|0.479
15:32:10|0.479
15:32:12|0.479
15:32:14|0.479
15:32:15|0.479
15:32:16|0.479
15:32:17|0.47849
15:32:18|0.47849
15:32:19|0.47849
15:32:20|0.4782
15:32:21|0.4782
15:32:22|0.4782
15:32:23|0.4782
15:32:24|0.4782
15:32:25|0.4782
15:32:26|0.4782
15:32:27|0.4782
15:32:28|0.4782
15:32:29|0.4782
15:32:30|0.47805
15:32:31|0.47805
15:32:32|0.47843
15:32:33|0.47843
15:32:34|0.47843
15:32:36|0.4784
15:32:37|0.4784
15:32:38|0.4784
15:32:39|0.4784
15:32:40|0.4784
15:32:41|0.4784
15:32:42|0.4784
15:32:43|0.4784
15:32:43|0.4784
15:32:45|0.4784
15:32:46|0.4784
15:32:46|0.4784
15:32:48|0.4784
15:32:49|0.4782
15:32:50|0.4782
15:32:50|0.4782
15:32:52|0.4782
15:32:53|0.4782
15:32:54|0.4782
15:32:55|0.4782
15:32:56|0.4782
15:32:57|0.4782
15:32:57|0.4782
15:32:59|0.4782
15:32:59|0.4782
15:33:01|0.4782
15:33:01|0.4782
15:33:02|0.4782
15:33:04|0.4782
15:33:04|0.4782
15:33:06|0.4782
15:33:06|0.4782
15:33:08|0.4782
15:33:09|0.4782
15:33:11|0.4782
15:33:13|0.4782
15:33:14|0.4782
15:33:15|0.4782
15:33:17|0.4782
15:33:18|0.4782
15:33:19|0.47857
15:33:20|0.47857
15:33:21|0.47857
15:33:22|0.47857
15:33:23|0.47857
15:33:24|0.47819
15:33:24|0.47819
15:33:26|0.47819
15:33:27|0.47819
15:33:28|0.47819
15:33:28|0.47819
15:33:30|0.47819
15:33:30|0.47819
15:33:32|0.47819
15:33:33|0.47819
15:33:34|0.47815
15:33:35|0.47815
15:33:36|0.47815
15:33:37|0.47815
15:33:37|0.47815
15:33:39|0.47815
15:33:40|0.47815
15:33:41|0.47815
15:33:42|0.47815
15:33:43|0.47815
15:33:44|0.47815
15:33:46|0.47815
15:33:46|0.47815
15:33:47|0.47823
15:33:48|0.47823
15:33:49|0.47848
15:33:50|0.47848
15:33:51|0.47848
15:33:52|0.47848
15:33:54|0.47848
15:33:54|0.47848
15:33:56|0.47848
15:33:57|0.47848
15:33:57|0.47848
15:33:58|0.47848
15:33:59|0.47848
15:34:01|0.47848
15:34:02|0.47848
15:34:03|0.47848
15:34:03|0.47848
15:34:05|0.47848
15:34:05|0.47848
15:34:06|0.47848
15:34:07|0.47848
15:34:08|0.47848
15:34:10|0.47823
15:34:10|0.47823
15:34:11|0.47823
15:34:12|0.47823
15:34:15|0.47823
15:34:16|0.47823
15:34:18|0.47823
15:34:18|0.47823
15:34:20|0.47823
15:34:21|0.47823
15:34:22|0.47823
15:34:23|0.47823
15:34:24|0.47823
15:34:25|0.47823
15:34:26|0.47823
15:34:27|0.47823
15:34:28|0.47823
15:34:29|0.47823
15:34:30|0.47823
15:34:31|0.47823
15:34:32|0.47823
15:34:33|0.47823
15:34:34|0.47823
15:34:35|0.47823
15:34:36|0.47823
15:34:37|0.47823
15:34:38|0.47823
15:34:39|0.47823
15:34:40|0.47823
15:34:41|0.47823
15:34:42|0.47823
15:34:43|0.47823
15:34:44|0.47823
15:34:45|0.47823
15:34:46|0.47823
15:34:47|0.47823
15:34:48|0.47823
15:34:50|0.47809
15:34:50|0.47809
15:34:51|0.47809
15:34:52|0.47809
15:34:53|0.47809
15:34:54|0.47809
15:34:55|0.47809
15:34:56|0.47809
15:34:57|0.47809
15:34:59|0.47809
15:34:59|0.47809
15:35:00|0.47809
15:35:02|0.47809
15:35:03|0.47809
15:35:04|0.47809
15:35:04|0.47809
15:35:05|0.47809
15:35:06|0.47809
15:35:08|0.47809
15:35:08|0.47809
15:35:09|0.47809
15:35:10|0.47809
15:35:11|0.47802
15:35:12|0.47802
15:35:15|0.47802
15:35:16|0.47802
15:35:17|0.47802
15:35:18|0.47802
15:35:19|0.478
15:35:20|0.478
15:35:21|0.47775
15:35:23|0.47775
15:35:24|0.47775
15:35:25|0.47775
15:35:27|0.47775
15:35:28|0.47775
15:35:29|0.47775
15:35:31|0.47775
15:35:31|0.47775
15:35:33|0.47775
15:35:33|0.47775
15:35:35|0.47775
15:35:35|0.47775
15:35:37|0.47775
15:35:37|0.47775
15:35:38|0.47779
15:35:40|0.47732
15:35:40|0.47732
15:35:42|0.47732
15:35:42|0.47732
15:35:43|0.47721
15:35:45|0.47721
15:35:45|0.47721
15:35:46|0.47721
15:35:47|0.47721
15:35:48|0.47721
15:35:50|0.47721
15:35:50|0.47721
15:35:51|0.47721
15:35:52|0.47721
15:35:53|0.47721
15:35:54|0.47721
15:35:56|0.47743
15:35:56|0.47743
15:35:58|0.47731
15:35:58|0.47707
15:35:59|0.47707
15:36:00|0.47707
15:36:01|0.47701
15:36:03|0.47701
15:36:04|0.47701
15:36:04|0.47701
15:36:06|0.47715
15:36:07|0.47715
15:36:08|0.47715
15:36:09|0.47715
15:36:09|0.47715
15:36:10|0.47715
15:36:11|0.47715
15:36:13|0.47715
15:36:14|0.47715
15:36:16|0.47715
15:36:17|0.47715
15:36:18|0.47715
15:36:20|0.47715
15:36:21|0.47715
15:36:23|0.47715
15:36:24|0.47715
15:36:25|0.47715
15:36:25|0.47715
15:36:28|0.47715
15:36:28|0.47762
15:36:29|0.47762
15:36:30|0.477
15:36:31|0.477
15:36:32|0.47682
15:36:33|0.47708
15:36:34|0.47708
15:36:36|0.47708
15:36:36|0.47708
15:36:37|0.47708
15:36:39|0.47708
15:36:40|0.47708
15:36:40|0.47708
15:36:42|0.47708
15:36:43|0.47708
15:36:45|0.47663
15:36:45|0.47699
15:36:47|0.47699
15:36:48|0.47695
15:36:49|0.47695
15:36:49|0.47695
15:36:50|0.47695
15:36:52|0.47695
15:36:53|0.47695
15:36:53|0.47695
15:36:55|0.47709
15:36:55|0.47709
15:36:56|0.47709
15:36:57|0.47709
15:36:59|0.47709
15:36:59|0.4769
15:37:01|0.4769
15:37:01|0.4769
15:37:02|0.4769
15:37:03|0.4769
15:37:04|0.4769
15:37:06|0.4769
15:37:07|0.47669
15:37:07|0.47669
15:37:08|0.47669
15:37:09|0.47669
15:37:10|0.47669
15:37:12|0.47669
15:37:12|0.47669
15:37:14|0.47669
15:37:14|0.47669
15:37:17|0.47669
15:37:18|0.47666
15:37:20|0.47666
15:37:21|0.47666
15:37:22|0.47666
15:37:23|0.47629
15:37:24|0.47629
15:37:25|0.47629
15:37:26|0.47629
15:37:27|0.47669
15:37:28|0.47669
15:37:29|0.47669
15:37:30|0.47669
15:37:31|0.47669
15:37:32|0.47669
15:37:34|0.47669
15:37:35|0.47669
15:37:36|0.47669
15:37:37|0.47669
15:37:38|0.47669
15:37:39|0.47669
15:37:40|0.47669
15:37:41|0.47684
15:37:42|0.47684
15:37:43|0.47641
15:37:44|0.47641
15:37:45|0.47641
15:37:45|0.47641
15:37:46|0.47641
15:37:47|0.47641
15:37:49|0.47641
15:37:49|0.47641
15:37:51|0.47641
15:37:51|0.47641
15:37:53|0.47641
15:37:54|0.47641
15:37:54|0.47641
15:37:55|0.47641
15:37:56|0.47641
15:37:57|0.47641
15:37:59|0.47641
15:38:00|0.47641
15:38:01|0.47641
15:38:02|0.47641
15:38:03|0.47641
15:38:04|0.47641
15:38:05|0.47641
15:38:06|0.47641
15:38:06|0.47641
15:38:08|0.47641
15:38:09|0.47641
15:38:10|0.47641
15:38:10|0.47641
15:38:12|0.47641
15:38:13|0.47641
15:38:13|0.47641
15:38:15|0.47641
15:38:15|0.47641
15:38:18|0.47641
15:38:20|0.47641
15:38:21|0.47641
15:38:22|0.47641
15:38:23|0.47641
15:38:25|0.47641
15:38:26|0.47641
15:38:27|0.47641
15:38:28|0.47641
15:38:29|0.47641
15:38:30|0.47641
15:38:31|0.47641
15:38:32|0.47641
15:38:33|0.47641
15:38:34|0.47641
15:38:35|0.47641
15:38:36|0.47641
15:38:37|0.47641
15:38:38|0.47641
15:38:39|0.47641
15:38:40|0.47641
15:38:41|0.47704
15:38:42|0.47704
15:38:43|0.47715
15:38:44|0.47715
15:38:45|0.47715
15:38:46|0.47715
15:38:47|0.47715
15:38:48|0.47715
15:38:49|0.47715
15:38:50|0.47715
15:38:51|0.47715
15:38:52|0.47747
15:38:53|0.47719
15:38:54|0.47719
15:38:55|0.47719
15:38:56|0.47719
15:38:57|0.47715
15:38:58|0.47715
15:38:59|0.47715
15:39:00|0.47718
15:39:01|0.47718
15:39:02|0.47718
15:39:03|0.47718
15:39:04|0.47718
15:39:05|0.47715
15:39:06|0.47718
15:39:07|0.47718
15:39:08|0.47718
15:39:09|0.47718
15:39:10|0.47718
15:39:11|0.47718
15:39:12|0.47718
15:39:13|0.47718
15:39:14|0.47718
15:39:15|0.47752
15:39:16|0.47752
15:39:17|0.47752
15:39:19|0.47752
15:39:21|0.47752
15:39:23|0.47752
15:39:23|0.47752
15:39:24|0.47752
15:39:25|0.47752
15:39:26|0.47752
15:39:27|0.47752
15:39:29|0.47782
15:39:29|0.47782
15:39:31|0.47782
15:39:32|0.47782
15:39:34|0.47782
15:39:35|0.47782
15:39:36|0.47782
15:39:37|0.47782
15:39:37|0.47765
15:39:38|0.47765
15:39:40|0.47765
15:39:40|0.47765
15:39:42|0.47765
15:39:43|0.47786
15:39:44|0.47796
15:39:45|0.47796
15:39:46|0.47771
15:39:47|0.47771
15:39:48|0.47771
15:39:49|0.47771
15:39:50|0.47771
15:39:51|0.47771
15:39:52|0.47771
15:39:53|0.47771
15:39:54|0.47796
15:39:55|0.47796
15:39:56|0.47796
15:39:57|0.47796
15:39:58|0.47796
15:39:59|0.47796
15:40:00|0.47796
15:40:01|0.47796
15:40:02|0.47796
15:40:03|0.47796
15:40:04|0.47796
15:40:05|0.47796
15:40:06|0.47796
15:40:07|0.47796
15:40:08|0.47796
15:40:09|0.47796
15:40:10|0.47796
15:40:11|0.47796
15:40:12|0.47796
15:40:13|0.47796
15:40:14|0.47796
15:40:15|0.47796
15:40:16|0.47796
15:40:17|0.47796
15:40:18|0.47796
15:40:20|0.47777
15:40:22|0.47777
15:40:22|0.47773
15:40:24|0.47773
15:40:25|0.47773
15:40:26|0.47773
15:40:26|0.47773
15:40:28|0.47773
15:40:29|0.47773
15:40:29|0.47773
15:40:31|0.47773
15:40:32|0.47773
15:40:32|0.47773
15:40:33|0.47773
15:40:36|0.47773
15:40:36|0.47773
15:40:37|0.47773
15:40:38|0.47773
15:40:40|0.47773
15:40:40|0.47773
15:40:41|0.47773
15:40:42|0.47773
15:40:43|0.47773
15:40:45|0.47773
15:40:46|0.47773
15:40:47|0.47778
15:40:47|0.47778
15:40:48|0.47778
15:40:50|0.47778
15:40:51|0.47778
15:40:52|0.47778
15:40:53|0.47778
15:40:53|0.47779
15:40:56|0.47779
15:40:56|0.47779
15:40:57|0.47779
15:40:58|0.47779
15:40:59|0.47779
15:41:00|0.47779
15:41:01|0.47779
15:41:02|0.47779
15:41:03|0.47779
15:41:04|0.4778
15:41:06|0.4778
15:41:06|0.4778
15:41:07|0.4778
15:41:08|0.478
15:41:09|0.478
15:41:10|0.478
15:41:11|0.478
15:41:12|0.478
15:41:13|0.478
15:41:14|0.478
15:41:15|0.478
15:41:16|0.478
15:41:17|0.478
15:41:18|0.478
15:41:20|0.478
15:41:22|0.478
15:41:24|0.478
15:41:25|0.478
15:41:26|0.478
15:41:26|0.47799
15:41:29|0.47799
15:41:29|0.47799
15:41:30|0.47799
15:41:31|0.47818
15:41:33|0.47818
15:41:33|0.47818
15:41:35|0.47818
15:41:35|0.47818
15:41:36|0.47818
15:41:37|0.47823
15:41:39|0.47823
15:41:39|0.47823
15:41:40|0.47827
15:41:41|0.47827
15:41:42|0.47839
15:41:43|0.47839
15:41:45|0.47839
15:41:45|0.47827
15:41:46|0.47827
15:41:47|0.47841
15:41:48|0.47841
15:41:50|0.47841
15:41:51|0.47841
15:41:52|0.47841
15:41:52|0.47841
15:41:53|0.47841
15:41:55|0.47827
15:41:55|0.47827
15:41:56|0.47827
15:41:57|0.47827
15:41:58|0.47827
15:41:59|0.47827
15:42:00|0.47827
15:42:02|0.47827
15:42:03|0.47827
15:42:03|0.47827
15:42:05|0.47827
15:42:05|0.47827
15:42:06|0.47827
15:42:08|0.47827
15:42:08|0.47827
15:42:09|0.47827
15:42:10|0.47827
15:42:12|0.47827
15:42:12|0.47827
15:42:13|0.47827
15:42:14|0.47827
15:42:16|0.47827
15:42:16|0.47827
15:42:18|0.47827
15:42:19|0.47827
15:42:19|0.47791
15:42:22|0.47787
15:42:22|0.47787
15:42:23|0.47793
15:42:25|0.47844
15:42:27|0.47844
15:42:29|0.47844
15:42:30|0.47844
15:42:32|0.47844
15:42:32|0.47844
15:42:33|0.47817
15:42:34|0.47817
15:42:35|0.47817
15:42:37|0.47817
15:42:37|0.47817
15:42:39|0.47817
15:42:40|0.47819
15:42:41|0.47819
15:42:42|0.47819
15:42:43|0.47819
15:42:44|0.47819
15:42:45|0.47819
15:42:46|0.47819
15:42:47|0.47819
15:42:48|0.4785
15:42:49|0.4785
15:42:50|0.4785
15:42:51|0.4785
15:42:52|0.4785
15:42:53|0.4785
15:42:54|0.4785
15:42:55|0.4785
15:42:57|0.47849
15:42:58|0.47849
15:42:58|0.47849
15:43:00|0.47849
15:43:02|0.47849
15:43:02|0.47849
15:43:03|0.47849
15:43:04|0.47849
15:43:06|0.47849
15:43:06|0.47849
15:43:08|0.47849
15:43:08|0.47849
15:43:09|0.47849
15:43:10|0.47849
15:43:11|0.47849
15:43:12|0.47849
15:43:13|0.47817
15:43:14|0.47817
15:43:16|0.47817
15:43:16|0.478
15:43:18|0.47819
15:43:18|0.478
15:43:19|0.478
15:43:20|0.478
15:43:23|0.47824
15:43:23|0.47824
15:43:25|0.47824
15:43:26|0.47821
15:43:27|0.478
15:43:28|0.478
15:43:29|0.478
15:43:30|0.478
15:43:31|0.478
15:43:32|0.478
15:43:33|0.478
15:43:34|0.4782
15:43:35|0.4782
15:43:36|0.4782
15:43:37|0.478
15:43:38|0.478
15:43:39|0.478
15:43:40|0.478
15:43:41|0.478
15:43:42|0.478
15:43:43|0.4778
15:43:44|0.4778
15:43:45|0.4778
15:43:46|0.4778
15:43:47|0.4778
15:43:48|0.4778
15:43:49|0.47787
15:43:50|0.47787
15:43:51|0.47787
15:43:52|0.47787
15:43:53|0.47787
15:43:54|0.47787
15:43:55|0.47773
15:43:56|0.47773
15:43:57|0.47773
15:43:58|0.47773
15:43:59|0.47773
15:44:00|0.47773
15:44:01|0.47773
15:44:02|0.47773
15:44:03|0.47773
15:44:04|0.47773
15:44:05|0.47773
15:44:06|0.47773
15:44:07|0.47773
15:44:08|0.47773
15:44:09|0.47773
15:44:10|0.47773
15:44:11|0.47773
15:44:12|0.47768
15:44:13|0.47768
15:44:14|0.47763
15:44:15|0.47763
15:44:16|0.47763
15:44:17|0.47763
15:44:18|0.47763
15:44:20|0.47763
15:44:20|0.47768
15:44:21|0.478
15:44:23|0.478
15:44:25|0.478
15:44:27|0.478
15:44:28|0.478
15:44:29|0.47821
15:44:29|0.47821
15:44:32|0.47821
15:44:32|0.47821
15:44:33|0.47821
15:44:34|0.47819
15:44:35|0.47819
15:44:37|0.47819
15:44:37|0.47819
15:44:39|0.47819
15:44:39|0.47819
15:44:40|0.47819
15:44:41|0.47819
15:44:42|0.47819
15:44:43|0.47794
15:44:44|0.47794
15:44:45|0.47794
15:44:47|0.47794
15:44:47|0.47794
15:44:48|0.47794
15:44:50|0.47794
15:44:51|0.47794
15:44:51|0.47794
15:44:53|0.47794
15:44:53|0.47794
15:44:54|0.47777
15:44:55|0.47777
15:44:56|0.47777
15:44:58|0.47722
15:44:58|0.47722
15:45:00|0.47722
15:45:01|0.47722
15:45:01|0.47722
15:45:03|0.47681
15:45:04|0.47681
15:45:06|0.47681
15:45:06|0.47681
15:45:07|0.47681
15:45:08|0.47681
15:45:09|0.47681
15:45:10|0.47681
15:45:11|0.47681
15:45:12|0.47681
15:45:13|0.47681
15:45:14|0.47681
15:45:15|0.47681
15:45:16|0.47681
15:45:17|0.47727
15:45:19|0.47727
15:45:19|0.47727
15:45:20|0.47727
15:45:21|0.47727
15:45:23|0.47727
15:45:24|0.47727
15:45:26|0.47727
15:45:28|0.47727
15:45:30|0.4768
15:45:31|0.4768
15:45:32|0.4768
15:45:33|0.4768
15:45:34|0.4768
15:45:34|0.4768
15:45:36|0.4768
15:45:37|0.4768
15:45:37|0.4768
15:45:39|0.4768
15:45:40|0.47643
15:45:41|0.47643
15:45:42|0.47661
15:45:42|0.47661
15:45:44|0.47636
15:45:45|0.47636
15:45:46|0.47616
15:45:47|0.47616
15:45:48|0.47616
15:45:49|0.47616
15:45:50|0.47616
15:45:51|0.47616
15:45:52|0.47616
15:45:53|0.47616
15:45:54|0.476
15:45:54|0.47601
15:45:56|0.47601
15:45:57|0.47601
15:45:58|0.47601
15:45:59|0.47644
15:46:00|0.47644
15:46:00|0.47644
15:46:01|0.47644
15:46:03|0.47644
15:46:04|0.47602
15:46:05|0.476
15:46:05|0.47597
15:46:07|0.47635
15:46:08|0.47635
15:46:09|0.47635
15:46:10|0.47635
15:46:11|0.47635
15:46:11|0.47607
15:46:13|0.47607
15:46:14|0.47594
15:46:14|0.47594
15:46:16|0.47594
15:46:17|0.47594
15:46:18|0.47594
15:46:18|0.47585
15:46:20|0.47585
15:46:21|0.47585
15:46:21|0.47585
15:46:22|0.47585
15:46:24|0.47585
15:46:26|0.47653
15:46:27|0.47653
15:46:29|0.47653
15:46:30|0.47653
15:46:32|0.47653
15:46:33|0.47653
15:46:34|0.47653
15:46:35|0.47653
15:46:36|0.47653
15:46:38|0.47653
15:46:39|0.47653
15:46:40|0.47653
15:46:41|0.47653
15:46:42|0.47653
15:46:43|0.47653
15:46:44|0.47629
15:46:45|0.4766
15:46:47|0.4768
15:46:47|0.4773
15:46:49|0.4773
15:46:50|0.47741
15:46:51|0.47741
15:46:53|0.47741
15:46:53|0.47745
15:46:54|0.47745
15:46:56|0.47786
15:46:56|0.47786
15:46:57|0.47786
15:46:58|0.4777
15:46:59|0.4777
15:47:00|0.4777
15:47:02|0.47786
15:47:02|0.47786
15:47:03|0.478
15:47:04|0.47801
15:47:05|0.47801
15:47:06|0.47801
15:47:07|0.4781
15:47:08|0.47817
15:47:09|0.47817
15:47:10|0.4781
15:47:11|0.4781
15:47:12|0.4781
15:47:13|0.47775
15:47:14|0.47775
15:47:15|0.47818
15:47:16|0.47818
15:47:17|0.47818
15:47:18|0.47818
15:47:19|0.47818
15:47:20|0.4779
15:47:21|0.47775
15:47:22|0.47775
15:47:23|0.47775
15:47:24|0.47775
15:47:26|0.47775
15:47:28|0.47775
15:47:29|0.47756
15:47:30|0.47756
15:47:31|0.47756
15:47:32|0.47756
15:47:33|0.47756
15:47:35|0.47756
15:47:37|0.47756
15:47:37|0.47756
15:47:39|0.47756
15:47:40|0.47756
15:47:41|0.47756
15:47:41|0.47756
15:47:42|0.478
15:47:43|0.478
15:47:45|0.47794
15:47:46|0.47794
15:47:47|0.47815
15:47:47|0.47815
15:47:48|0.47815
15:47:50|0.47815
15:47:50|0.47815
15:47:52|0.4782
15:47:52|0.4782
15:47:53|0.4782
15:47:54|0.4782
15:47:55|0.4782
15:47:58|0.4782
15:47:58|0.47806
15:47:59|0.47806
15:48:00|0.47826
15:48:01|0.47826
15:48:02|0.47826
15:48:03|0.47826
15:48:04|0.47826
15:48:05|0.47826
15:48:07|0.47826
15:48:07|0.47826
15:48:09|0.47826
15:48:10|0.47826
15:48:11|0.47826
15:48:12|0.47826
15:48:13|0.47826
15:48:14|0.47826
15:48:14|0.47826
15:48:16|0.47826
15:48:17|0.47826
15:48:17|0.47826
15:48:18|0.47826
15:48:19|0.47826
15:48:20|0.47826
15:48:21|0.47826
15:48:23|0.47826
15:48:23|0.47826
15:48:24|0.47826
15:48:26|0.47826
15:48:28|0.47806
15:48:29|0.47806
15:48:31|0.47806
15:48:32|0.47806
15:48:33|0.47806
15:48:35|0.47806
15:48:36|0.47806
15:48:38|0.47806
15:48:40|0.47806
15:48:40|0.47826
15:48:41|0.47826
15:48:42|0.47826
15:48:43|0.47826
15:48:44|0.47826
15:48:45|0.47826
15:48:46|0.47826
15:48:47|0.47826
15:48:48|0.47826
15:48:49|0.47826
15:48:50|0.47826
15:48:51|0.47826
15:48:52|0.47826
15:48:53|0.47826
15:48:54|0.47826
15:48:55|0.47806
15:48:56|0.47806
15:48:58|0.47806
15:48:58|0.47806
15:49:00|0.47806
15:49:01|0.47806
15:49:01|0.47806
15:49:03|0.47806
15:49:03|0.47806
15:49:04|0.47825
15:49:05|0.47825
15:49:07|0.47809
15:49:07|0.47809
15:49:08|0.47809
15:49:10|0.47809
15:49:11|0.47809
15:49:11|0.47809
15:49:12|0.47809
15:49:14|0.4781
15:49:15|0.4781
15:49:15|0.4781
15:49:16|0.4781
15:49:18|0.47825
15:49:19|0.47825
15:49:20|0.47808
15:49:20|0.47808
15:49:22|0.47806
15:49:22|0.47806
15:49:23|0.47806
15:49:24|0.47806
15:49:26|0.47806
15:49:27|0.47806
15:49:29|0.47806
15:49:31|0.47806
15:49:32|0.47806
15:49:33|0.47826
15:49:34|0.47826
15:49:36|0.47826
15:49:37|0.47826
15:49:37|0.47826
15:49:39|0.47826
15:49:40|0.47826
15:49:40|0.47826
15:49:41|0.47826
15:49:43|0.47826
15:49:44|0.47846
15:49:45|0.47846
15:49:46|0.47846
15:49:47|0.4785
15:49:48|0.4785
15:49:49|0.4785
15:49:50|0.4785
15:49:51|0.4782
15:49:52|0.4782
15:49:53|0.4782
15:49:54|0.4782
15:49:54|0.4782
15:49:55|0.47839
15:49:56|0.47839
15:49:58|0.47839
15:49:58|0.47839
15:50:00|0.47839
15:50:01|0.47839
15:50:02|0.47839
15:50:03|0.47809
15:50:04|0.47809
15:50:05|0.47809
15:50:05|0.47809
15:50:06|0.47809
15:50:08|0.47806
15:50:08|0.47806
15:50:10|0.47806
15:50:11|0.47806
15:50:12|0.47806
15:50:13|0.47806
15:50:14|0.47806
15:50:14|0.47806
15:50:16|0.47806
15:50:16|0.47806
15:50:18|0.47806
15:50:19|0.47806
15:50:19|0.47806
15:50:20|0.47806
15:50:21|0.47806
15:50:23|0.47806
15:50:24|0.47808
15:50:25|0.4785
15:50:26|0.4785
15:50:27|0.4785
15:50:28|0.4785
15:50:29|0.4785
15:50:31|0.4785
15:50:31|0.4785
15:50:32|0.4785
15:50:34|0.4785
15:50:35|0.4785
15:50:36|0.4785
15:50:38|0.4785
15:50:38|0.4785
15:50:41|0.4785
15:50:41|0.4785
15:50:42|0.4785
15:50:43|0.4785
15:50:44|0.4785
15:50:45|0.4785
15:50:47|0.4785
15:50:48|0.4785
15:50:49|0.4785
15:50:50|0.4785
15:50:51|0.4785
15:50:52|0.4785
15:50:54|0.4785
15:50:55|0.4785
15:50:56|0.4785
15:50:57|0.4785
15:50:58|0.4785
15:50:59|0.47849
15:51:00|0.47849
15:51:01|0.47849
15:51:01|0.47849
15:51:03|0.47849
15:51:04|0.47849
15:51:05|0.47849
15:51:05|0.47849
15:51:06|0.47849
15:51:09|0.47827
15:51:10|0.4785
15:51:10|0.4785
15:51:11|0.4785
15:51:12|0.4785
15:51:13|0.4785
15:51:14|0.4785
15:51:16|0.4785
15:51:17|0.47855
15:51:18|0.47855
15:51:18|0.47855
15:51:19|0.47855
15:51:20|0.47855
15:51:21|0.47855
15:51:23|0.47855
15:51:23|0.47855
15:51:24|0.47855
15:51:25|0.47855
15:51:26|0.47855
15:51:27|0.47855
15:51:28|0.47855
15:51:30|0.47855
15:51:30|0.47855
15:51:32|0.47855
15:51:34|0.47855
15:51:35|0.47855
15:51:36|0.47814
15:51:37|0.47814
15:51:38|0.47814
15:51:40|0.47814
15:51:41|0.47814
15:51:42|0.47814
15:51:43|0.47814
15:51:44|0.47814
15:51:45|0.47799
15:51:46|0.47782
15:51:47|0.47782
15:51:48|0.47782
15:51:49|0.47782
15:51:50|0.47782
15:51:51|0.47782
15:51:52|0.47782
15:51:53|0.47782
15:51:54|0.47782
15:51:55|0.47776
15:51:56|0.47776
15:51:57|0.47776
15:51:58|0.47771
15:51:59|0.47771
15:52:00|0.47771
15:52:01|0.47771
15:52:02|0.47771
15:52:03|0.47771
15:52:04|0.47771
15:52:05|0.47771
15:52:06|0.47771
15:52:07|0.47754
15:52:08|0.47754
15:52:09|0.47754
15:52:10|0.47771
15:52:11|0.47771
15:52:12|0.47771
15:52:13|0.47813
15:52:14|0.47772
15:52:15|0.47772
15:52:16|0.47772
15:52:17|0.47772
15:52:18|0.47772
15:52:19|0.47772
15:52:20|0.47772
15:52:21|0.478
15:52:22|0.478
15:52:23|0.478
15:52:24|0.478
15:52:25|0.478
15:52:26|0.478
15:52:27|0.478
15:52:28|0.478
15:52:29|0.478
15:52:30|0.478
15:52:31|0.478
15:52:33|0.478
15:52:35|0.478
15:52:36|0.478
15:52:38|0.47796
15:52:39|0.47771
15:52:40|0.47771
15:52:41|0.47771
15:52:43|0.47771
15:52:43|0.47775
15:52:44|0.47775
15:52:45|0.47775
15:52:46|0.47775
15:52:47|0.47775
15:52:49|0.47775
15:52:49|0.47775
15:52:51|0.47775
15:52:52|0.47775
15:52:52|0.47773
15:52:53|0.47773
15:52:54|0.47773
15:52:56|0.47773
15:52:56|0.47773
15:52:58|0.47773
15:52:58|0.47745
15:52:59|0.47745
15:53:00|0.47745
15:53:02|0.47745
15:53:02|0.47745
15:53:03|0.47745
15:53:04|0.47745
15:53:06|0.47745
15:53:07|0.47745
15:53:07|0.47745
15:53:08|0.47768
15:53:09|0.47768
15:53:11|0.47768
15:53:11|0.47768
15:53:13|0.47768
15:53:14|0.47768
15:53:14|0.47768
15:53:16|0.47768
15:53:17|0.47768
15:53:17|0.47768
15:53:18|0.47769
15:53:19|0.47769
15:53:20|0.47769
15:53:22|0.47769
15:53:23|0.47769
15:53:25|0.47713
15:53:25|0.47713
15:53:26|0.47713
15:53:27|0.47713
15:53:28|0.47751
15:53:29|0.47751
15:53:30|0.47751
15:53:31|0.47751
15:53:32|0.47751
15:53:33|0.47751
15:53:35|0.47751
15:53:37|0.4771
15:53:38|0.4771
15:53:40|0.47737
15:53:42|0.4771
15:53:42|0.4771
15:53:43|0.47691
15:53:44|0.47654
15:53:46|0.47654
15:53:46|0.47654
15:53:48|0.47657
15:53:48|0.47657
15:53:49|0.47657
15:53:50|0.47657
15:53:51|0.47674
15:53:52|0.47674
15:53:53|0.47674
15:53:55|0.47674
15:53:55|0.47699
15:53:56|0.47699
15:53:57|0.47699
15:53:58|0.47699
15:53:59|0.47699
15:54:00|0.47699
15:54:02|0.47699
15:54:03|0.47699
15:54:04|0.47699
15:54:05|0.47695
15:54:06|0.47695
15:54:07|0.47695
15:54:09|0.47695
15:54:10|0.47695
15:54:10|0.47695
15:54:12|0.47695
15:54:13|0.47695
15:54:14|0.47695
15:54:15|0.47695
15:54:16|0.47695
15:54:17|0.47695
15:54:18|0.47695
15:54:19|0.47695
15:54:20|0.47695
15:54:21|0.47658
15:54:22|0.47658
15:54:23|0.47658
15:54:24|0.47657
15:54:25|0.47657
15:54:26|0.47657
15:54:27|0.47646
15:54:28|0.47642
15:54:29|0.47642
15:54:30|0.47642
15:54:31|0.47642
15:54:32|0.47642
15:54:34|0.47642
15:54:35|0.47642
15:54:37|0.4763
15:54:38|0.47661
15:54:40|0.47661
15:54:40|0.47661
15:54:41|0.47661
15:54:44|0.47661
15:54:44|0.47661
15:54:45|0.47661
15:54:46|0.47661
15:54:47|0.47661
15:54:48|0.47661
15:54:50|0.47661
15:54:50|0.47661
15:54:51|0.47661
15:54:52|0.47661
15:54:53|0.47661
15:54:54|0.47661
15:54:55|0.47661
15:54:56|0.47661
15:54:58|0.4765
15:54:58|0.4765
15:54:59|0.4765
15:55:01|0.4765
15:55:01|0.4765
15:55:02|0.4765
15:55:03|0.4765
15:55:04|0.4767
15:55:05|0.47661
15:55:06|0.47661
15:55:07|0.47661
15:55:08|0.47661
15:55:09|0.47661
15:55:10|0.47661
15:55:12|0.47661
15:55:13|0.47661
15:55:13|0.47661
15:55:15|0.47661
15:55:15|0.47661
15:55:16|0.47661
15:55:17|0.47661
15:55:19|0.47712
15:55:19|0.47712
15:55:20|0.47712
15:55:22|0.47712
15:55:22|0.47712
15:55:24|0.47712
15:55:24|0.47712
15:55:25|0.47756
15:55:26|0.47756
15:55:27|0.47756
15:55:28|0.47756
15:55:29|0.47756
15:55:30|0.47756
15:55:31|0.47756
15:55:32|0.47756
15:55:34|0.47756
15:55:35|0.47729
15:55:37|0.4773
15:55:39|0.4773
15:55:40|0.4773
15:55:41|0.4773
15:55:42|0.4773
15:55:42|0.4773
15:55:44|0.4773
15:55:45|0.4773
15:55:46|0.4773
15:55:47|0.4773
15:55:48|0.4773
15:55:49|0.4773
15:55:50|0.4773
15:55:52|0.4773
15:55:52|0.4773
15:55:54|0.4773
15:55:55|0.4773
15:55:57|0.4773
15:55:58|0.4773
15:55:58|0.47764
15:55:59|0.47764
15:56:00|0.47764
15:56:03|0.47709
15:56:03|0.47709
15:56:04|0.47709
15:56:05|0.47709
15:56:07|0.47709
15:56:08|0.47709
15:56:08|0.47709
15:56:09|0.47709
15:56:10|0.47709
15:56:12|0.47709
15:56:12|0.47709
15:56:13|0.47709
15:56:15|0.47709
15:56:16|0.47789
15:56:16|0.47789
15:56:18|0.47789
15:56:18|0.47789
15:56:19|0.47789
15:56:20|0.47789
15:56:21|0.47789
15:56:22|0.47789
15:56:23|0.47806
15:56:25|0.47806
15:56:25|0.47806
15:56:26|0.47806
15:56:27|0.47817
15:56:28|0.47817
15:56:29|0.47817
15:56:30|0.47817
15:56:31|0.47817
15:56:32|0.47817
15:56:33|0.47817
15:56:36|0.47817
15:56:37|0.47817
15:56:39|0.47811
15:56:41|0.47811
15:56:43|0.47758
15:56:44|0.47758
15:56:45|0.47758
15:56:47|0.47814
15:56:47|0.47814
15:56:49|0.47814
15:56:49|0.47814
15:56:50|0.47814
15:56:51|0.47814
15:56:52|0.47814
15:56:53|0.47815
15:56:54|0.47815
15:56:56|0.47812
15:56:56|0.47812
15:56:58|0.47812
15:56:58|0.47812
15:56:59|0.47774
15:57:00|0.47774
15:57:01|0.47774
15:57:02|0.47774
15:57:03|0.47774
15:57:04|0.47815
15:57:05|0.47815
15:57:06|0.47815
15:57:07|0.4782
15:57:09|0.4782
15:57:09|0.4782
15:57:10|0.4782
15:57:12|0.4782
15:57:12|0.4782
15:57:13|0.4782
15:57:15|0.4782
15:57:15|0.4782
15:57:17|0.4782
15:57:17|0.47812
15:57:18|0.47812
15:57:19|0.47817
15:57:20|0.47817
15:57:21|0.47817
15:57:22|0.47817
15:57:23|0.47817
15:57:24|0.47774
15:57:25|0.47774
15:57:26|0.4774
15:57:28|0.4774
15:57:28|0.4774
15:57:29|0.4774
15:57:30|0.4774
15:57:31|0.4774
15:57:32|0.4774
15:57:34|0.4774
15:57:34|0.4772
15:57:37|0.4772
15:57:37|0.4772
15:57:39|0.4772
15:57:40|0.4772
15:57:42|0.4772
15:57:43|0.4772
15:57:44|0.4772
15:57:45|0.4772
15:57:47|0.4772
15:57:47|0.4772
15:57:48|0.4772
15:57:49|0.4772
15:57:50|0.4772
15:57:52|0.4772
15:57:53|0.4772
15:57:53|0.47768
15:57:55|0.47768
15:57:56|0.47768
15:57:58|0.47768
15:57:59|0.47768
15:58:00|0.47768
15:58:01|0.47768
15:58:02|0.47768
15:58:03|0.47768
15:58:04|0.47768
15:58:04|0.47768
15:58:06|0.47768
15:58:06|0.47768
15:58:07|0.47768
15:58:09|0.47768
15:58:11|0.47768
15:58:11|0.47768
15:58:12|0.47777
15:58:13|0.47777
15:58:14|0.47777
15:58:15|0.47777
15:58:16|0.47777
15:58:17|0.47777
15:58:18|0.47705
15:58:19|0.47705
15:58:20|0.47705
15:58:21|0.47705
15:58:22|0.47705
15:58:23|0.47705
15:58:24|0.47705
15:58:26|0.47705
15:58:26|0.47705
15:58:27|0.47705
15:58:28|0.47705
15:58:29|0.47705
15:58:30|0.47747
15:58:31|0.47747
15:58:32|0.47747
15:58:33|0.47747
15:58:34|0.47747
15:58:35|0.47747
15:58:37|0.47747
15:58:38|0.47747
15:58:40|0.47747
15:58:41|0.47747
15:58:42|0.47747
15:58:43|0.47747
15:58:44|0.47747
15:58:45|0.47747
15:58:46|0.47747
15:58:47|0.47747
15:58:48|0.47685
15:58:49|0.47685
15:58:50|0.47685
15:58:51|0.47685
15:58:52|0.47692
15:58:53|0.47692
15:58:54|0.47692
15:58:55|0.47692
15:58:56|0.47692
15:58:57|0.47692
15:58:58|0.47692
15:58:59|0.4765
15:59:01|0.4765
15:59:02|0.4765
15:59:03|0.4765
15:59:04|0.4765
15:59:05|0.4765
15:59:06|0.4765
15:59:07|0.4765
15:59:08|0.4765
15:59:09|0.47699
15:59:10|0.47699
15:59:11|0.47699
15:59:12|0.47723
15:59:13|0.47723
15:59:14|0.47686
15:59:15|0.47722
15:59:16|0.47722
15:59:17|0.47722
15:59:18|0.47715
15:59:19|0.47715
15:59:20|0.47715
15:59:21|0.47715
15:59:22|0.47715
15:59:23|0.4767
15:59:24|0.4765
15:59:25|0.4765
15:59:26|0.4765
15:59:27|0.4765
15:59:28|0.4765
15:59:29|0.4765
15:59:31|0.4765
15:59:32|0.4765
15:59:33|0.4765
15:59:34|0.4765
15:59:34|0.47676
15:59:35|0.4765
15:59:36|0.4765
15:59:39|0.4765
15:59:41|0.4765
15:59:42|0.4765
15:59:43|0.4765
15:59:44|0.4765
15:59:45|0.4765
15:59:46|0.4765
15:59:47|0.4765
15:59:48|0.4765
15:59:49|0.4765
15:59:50|0.4765
15:59:52|0.4765
15:59:53|0.4765
15:59:54|0.4765
15:59:55|0.4765
15:59:56|0.4765
15:59:57|0.4765
15:59:58|0.4765
15:59:59|0.4765
16:00:01|0.4765
16:00:02|0.4765
16:00:03|0.4765
16:00:04|0.4765
16:00:05|0.4765
16:00:07|0.4765
16:00:07|0.4765
16:00:09|0.4765
16:00:10|0.4765
16:00:11|0.47707
16:00:12|0.47707
16:00:13|0.47707
16:00:14|0.47707
16:00:14|0.47707
16:00:16|0.47707
16:00:17|0.47707
16:00:18|0.47707
16:00:19|0.47707
16:00:19|0.47707
16:00:21|0.47707
16:00:22|0.47707
16:00:22|0.47707
16:00:24|0.47707
16:00:24|0.47707
16:00:25|0.47706
16:00:27|0.47706
16:00:27|0.4768
16:00:28|0.4768
16:00:30|0.4768
16:00:31|0.4765
16:00:32|0.4765
16:00:32|0.47637
16:00:34|0.47637
16:00:35|0.47637
16:00:36|0.47637
16:00:37|0.47637
16:00:37|0.47637
16:00:40|0.47637
16:00:41|0.47637
16:00:43|0.47637
16:00:45|0.47637
16:00:46|0.47637
16:00:47|0.47637
16:00:47|0.47637
16:00:49|0.47637
16:00:49|0.4764
16:00:50|0.4764
16:00:51|0.4764
16:00:52|0.4764
16:00:53|0.47654
16:00:54|0.47654
16:00:55|0.47655
16:00:56|0.47655
16:00:57|0.47655
16:00:58|0.47655
16:00:59|0.47655
16:01:00|0.47655
16:01:01|0.4768
16:01:03|0.4768
16:01:04|0.47639
16:01:05|0.47639
16:01:06|0.47639
16:01:07|0.47639
16:01:08|0.47639
16:01:09|0.47639
16:01:10|0.47639
16:01:11|0.47639
16:01:12|0.47712
16:01:13|0.47712
16:01:14|0.47712
16:01:15|0.47712
16:01:16|0.47712
16:01:17|0.47712
16:01:18|0.47712
16:01:19|0.47712
16:01:20|0.47712
16:01:21|0.47712
16:01:22|0.47712
16:01:23|0.47664
16:01:24|0.47664
16:01:25|0.47664
16:01:26|0.47664
16:01:27|0.47664
16:01:28|0.47664
16:01:30|0.47674
16:01:30|0.47671
16:01:31|0.47715
16:01:32|0.47716
16:01:33|0.47732
16:01:34|0.47732
16:01:35|0.47732
16:01:36|0.47715
16:01:38|0.47715
16:01:38|0.47715
16:01:40|0.47715
16:01:42|0.4773
16:01:43|0.4773
16:01:45|0.4773
16:01:45|0.4773
16:01:46|0.4773
16:01:49|0.4775
16:01:49|0.47728
16:01:50|0.47728
16:01:51|0.47728
16:01:52|0.47728
16:01:54|0.47728
16:01:54|0.47728
16:01:55|0.47728
16:01:56|0.47728
16:01:57|0.47728
16:01:59|0.47728
16:02:00|0.4778
16:02:01|0.4778
16:02:02|0.4778
16:02:03|0.4778
16:02:04|0.4778
16:02:05|0.4778
16:02:06|0.47769
16:02:07|0.47769
16:02:09|0.47769
16:02:09|0.47754
16:02:10|0.47754
16:02:11|0.47754
16:02:12|0.47754
16:02:13|0.47754
16:02:14|0.4777
16:02:15|0.4777
16:02:16|0.4777
16:02:17|0.4777
16:02:18|0.4777
16:02:19|0.4777
16:02:20|0.4777
16:02:21|0.4777
16:02:22|0.4777
16:02:23|0.4777
16:02:24|0.4777
16:02:26|0.4777
16:02:26|0.4777
16:02:27|0.4777
16:02:28|0.47799
16:02:29|0.47799
16:02:30|0.47799
16:02:31|0.47799
16:02:32|0.47799
16:02:33|0.47799
16:02:34|0.47799
16:02:35|0.47763
16:02:36|0.47763
16:02:37|0.47763
16:02:38|0.47763
16:02:39|0.47763
16:02:41|0.47763
16:02:43|0.478
16:02:45|0.478
16:02:46|0.47815
16:02:47|0.47815
16:02:48|0.47815
16:02:49|0.47815
16:02:50|0.47815
16:02:51|0.4782
16:02:53|0.47836
16:02:53|0.47836
16:02:54|0.47836
16:02:56|0.47801
16:02:56|0.47801
16:02:58|0.47801
16:02:58|0.47801
16:02:59|0.47801
16:03:02|0.478
16:03:03|0.478
16:03:04|0.478
16:03:05|0.478
16:03:06|0.478
16:03:07|0.478
16:03:08|0.478
16:03:09|0.478
16:03:10|0.478
16:03:11|0.478
16:03:12|0.47801
16:03:13|0.47801
16:03:14|0.47801
16:03:15|0.47801
16:03:16|0.47801
16:03:18|0.47801
16:03:18|0.47801
16:03:20|0.47801
16:03:21|0.47801
16:03:22|0.47801
16:03:23|0.47801
16:03:24|0.47801
16:03:25|0.47801
16:03:25|0.47801
16:03:26|0.47801
16:03:28|0.4783
16:03:29|0.4783
16:03:30|0.4783
16:03:30|0.4783
16:03:32|0.4783
16:03:33|0.4783
16:03:34|0.4783
16:03:35|0.4783
16:03:36|0.4783
16:03:36|0.4783
16:03:38|0.4783
16:03:38|0.4783
16:03:40|0.4783
16:03:42|0.47801
16:03:44|0.47805
16:03:45|0.47855
16:03:47|0.47876
16:03:48|0.4786
16:03:49|0.4786
16:03:50|0.4786
16:03:50|0.4786
16:03:52|0.4786
16:03:52|0.4789
16:03:54|0.4789
16:03:55|0.4789
16:03:56|0.4789
16:03:57|0.4789
16:03:58|0.4789
16:03:58|0.4789
16:04:00|0.4789
16:04:01|0.4789
16:04:02|0.4789
16:04:03|0.4789
16:04:04|0.47925
16:04:05|0.47956
16:04:06|0.47923
16:04:07|0.47923
16:04:08|0.47923
16:04:09|0.47923
16:04:11|0.47923
16:04:11|0.47923
16:04:12|0.4796
16:04:13|0.47981
16:04:14|0.47981
16:04:15|0.47981
16:04:16|0.47981
16:04:17|0.47981
16:04:18|0.47962
16:04:19|0.47962
16:04:20|0.47929
16:04:21|0.47929
16:04:22|0.47929
16:04:23|0.47929
16:04:24|0.47929
16:04:25|0.47929
16:04:26|0.47929
16:04:27|0.47929
16:04:28|0.47929
16:04:29|0.47929
16:04:30|0.47929
16:04:32|0.47929
16:04:32|0.47929
16:04:34|0.47949
16:04:34|0.47949
16:04:35|0.47949
16:04:36|0.47981
16:04:37|0.47981
16:04:38|0.47981
16:04:39|0.48
16:04:40|0.48
16:04:41|0.48
16:04:43|0.48
16:04:44|0.47962
16:04:45|0.47962
16:04:47|0.47962
16:04:48|0.47962
16:04:49|0.47962
16:04:50|0.47962
16:04:51|0.47962
16:04:52|0.47962
16:04:53|0.47962
16:04:55|0.47962
16:04:56|0.47991
16:04:57|0.47991
16:04:58|0.47991
16:04:59|0.47991
16:05:00|0.47991
16:05:01|0.47991
16:05:02|0.47991
16:05:03|0.47981
16:05:04|0.47991
16:05:05|0.48
16:05:06|0.48
16:05:07|0.48024
16:05:09|0.48024
16:05:10|0.48024
16:05:11|0.48024
16:05:11|0.48024
16:05:13|0.48024
16:05:14|0.48024
16:05:16|0.48024
16:05:17|0.48024
16:05:18|0.48024
16:05:19|0.48024
16:05:19|0.48024
16:05:21|0.48024
16:05:22|0.48024
16:05:23|0.48
16:05:24|0.47991
16:05:25|0.48017
16:05:27|0.48017
16:05:28|0.48017
16:05:29|0.48017
16:05:29|0.48017
16:05:30|0.48017
16:05:31|0.48
16:05:33|0.4794
16:05:34|0.4794
16:05:34|0.4794
16:05:36|0.47963
16:05:37|0.4794
16:05:37|0.4794
16:05:38|0.4794
16:05:39|0.4794
16:05:40|0.4794
16:05:41|0.4794
16:05:42|0.47965
16:05:45|0.47965
16:05:46|0.47965
16:05:47|0.47965
16:05:48|0.47965
16:05:49|0.47965
16:05:51|0.47965
16:05:53|0.47965
16:05:53|0.47965
16:05:54|0.47965
16:05:56|0.47965
16:05:57|0.47965
16:05:58|0.47965
16:05:59|0.47965
16:06:00|0.47965
16:06:00|0.47965
16:06:02|0.47965
16:06:02|0.4796
16:06:05|0.4796
16:06:05|0.4796
16:06:06|0.4796
16:06:07|0.4796
16:06:08|0.4796
16:06:09|0.4796
16:06:10|0.4796
16:06:12|0.4796
16:06:12|0.4796
16:06:13|0.4796
16:06:14|0.4796
16:06:15|0.4796
16:06:17|0.4796
16:06:17|0.4796
16:06:18|0.47979
16:06:19|0.47979
16:06:20|0.48024
16:06:21|0.48024
16:06:22|0.48024
16:06:24|0.48028
16:06:24|0.48028
16:06:25|0.48028
16:06:26|0.48024
16:06:27|0.48024
16:06:28|0.47992
16:06:29|0.47992
16:06:30|0.47992
16:06:31|0.47992
16:06:32|0.47992
16:06:33|0.47992
16:06:34|0.47992
16:06:35|0.47992
16:06:36|0.47992
16:06:37|0.47992
16:06:38|0.47992
16:06:39|0.47992
16:06:41|0.47992
16:06:42|0.47992
16:06:42|0.47992
16:06:43|0.47992
16:06:46|0.48026
16:06:47|0.48026
16:06:48|0.48026
16:06:50|0.48026
16:06:50|0.4804
16:06:52|0.48029
16:06:54|0.48046
16:06:55|0.48046
16:06:56|0.48046
16:06:57|0.48046
16:06:57|0.48046
16:06:59|0.48052
16:07:00|0.48052
16:07:00|0.48052
16:07:03|0.48059
16:07:04|0.48062
16:07:04|0.48062
16:07:05|0.48062
16:07:06|0.48062
16:07:07|0.48054
16:07:09|0.48054
16:07:10|0.48041
16:07:11|0.48041
16:07:12|0.48044
16:07:14|0.48044
16:07:15|0.48044
16:07:16|0.48062
16:07:17|0.48062
16:07:18|0.48029
16:07:19|0.4794
16:07:20|0.4794
16:07:21|0.47941
16:07:22|0.47981
16:07:23|0.47981
16:07:24|0.47981
16:07:25|0.47981
16:07:26|0.47981
16:07:27|0.47981
16:07:28|0.47973
16:07:29|0.47981
16:07:30|0.47981
16:07:31|0.4794
16:07:32|0.4794
16:07:33|0.4794
16:07:34|0.4794
16:07:35|0.4794
16:07:36|0.4794
16:07:37|0.4794
16:07:38|0.4794
16:07:39|0.4794
16:07:40|0.4794
16:07:41|0.4794
16:07:42|0.4794
16:07:43|0.4794
16:07:44|0.47941
16:07:45|0.4794
16:07:47|0.4794
16:07:48|0.4794
16:07:49|0.4794
16:07:50|0.4794
16:07:51|0.4794
16:07:53|0.4794
16:07:55|0.4794
16:07:56|0.4794
16:07:57|0.4794
16:07:57|0.4794
16:07:58|0.4794
16:07:59|0.4794
16:08:01|0.47974
16:08:02|0.47974
16:08:03|0.47974
16:08:03|0.47974
16:08:04|0.47974
16:08:05|0.47974
16:08:06|0.47974
16:08:07|0.47974
16:08:09|0.47974
16:08:09|0.47948
16:08:10|0.47948
16:08:11|0.47948
16:08:13|0.47948
16:08:13|0.47948
16:08:14|0.47948
16:08:15|0.47948
16:08:17|0.47948
16:08:17|0.47948
16:08:18|0.47948
16:08:20|0.47948
16:08:20|0.47948
16:08:21|0.47948
16:08:22|0.47948
16:08:24|0.47948
16:08:24|0.47948
16:08:25|0.47948
16:08:26|0.4798
16:08:28|0.4798
16:08:28|0.4798
16:08:29|0.4798
16:08:30|0.4798
16:08:31|0.4798
16:08:32|0.4794
16:08:33|0.4794
16:08:35|0.4794
16:08:36|0.4794
16:08:36|0.4794
16:08:37|0.4794
16:08:39|0.4794
16:08:40|0.4794
16:08:40|0.4794
16:08:41|0.4794
16:08:42|0.4794
16:08:43|0.4794
16:08:45|0.4794
16:08:46|0.4794
16:08:46|0.4794
16:08:48|0.4794
16:08:50|0.4794
16:08:52|0.4794
16:08:52|0.4794
16:08:54|0.47945
16:08:54|0.47948
16:08:57|0.47948
16:08:57|0.47961
16:08:58|0.47961
16:08:59|0.47953
16:09:00|0.4794
16:09:01|0.47949
16:09:02|0.4794
16:09:03|0.4794
16:09:04|0.47922
16:09:05|0.47934
16:09:07|0.47934
16:09:07|0.47934
16:09:09|0.47934
16:09:09|0.47934
16:09:10|0.47934
16:09:11|0.47934
16:09:12|0.47934
16:09:13|0.47934
16:09:14|0.47934
16:09:15|0.47934
16:09:16|0.47911
16:09:17|0.47911
16:09:18|0.47911
16:09:20|0.47911
16:09:20|0.47911
16:09:21|0.47911
16:09:22|0.47911
16:09:23|0.47911
16:09:24|0.47911
16:09:26|0.47911
16:09:27|0.47911
16:09:28|0.47904
16:09:29|0.479
16:09:30|0.47845
16:09:31|0.47845
16:09:32|0.47845
16:09:33|0.47845
16:09:34|0.47845
16:09:35|0.4786
16:09:36|0.47868
16:09:37|0.47845
16:09:38|0.47846
16:09:39|0.47846
16:09:40|0.47846
16:09:41|0.47846
16:09:42|0.47894
16:09:43|0.47894
16:09:44|0.47894
16:09:45|0.47894
16:09:46|0.47894
16:09:47|0.47894
16:09:49|0.47894
16:09:51|0.47894
16:09:53|0.47904
16:09:53|0.47904
16:09:55|0.47904
16:09:56|0.47904
16:09:57|0.47918
16:09:59|0.47918
16:10:00|0.47918
16:10:01|0.47918
16:10:02|0.47918
16:10:03|0.47918
16:10:04|0.47918
16:10:05|0.47918
16:10:06|0.47937
16:10:07|0.47921
16:10:08|0.47921
16:10:09|0.47964
16:10:10|0.47964
16:10:11|0.47964
16:10:12|0.47964
16:10:13|0.47964
16:10:14|0.47964
16:10:15|0.47964
16:10:16|0.47991
16:10:17|0.47991
16:10:18|0.47991
16:10:19|0.48005
16:10:20|0.48005
16:10:21|0.48005
16:10:22|0.48
16:10:23|0.48
16:10:24|0.48
16:10:25|0.48
16:10:26|0.48
16:10:28|0.48
16:10:28|0.48
16:10:30|0.48
16:10:30|0.48006
16:10:32|0.48006
16:10:33|0.48006
16:10:34|0.48006
16:10:35|0.48005
16:10:35|0.48005
16:10:37|0.48005
16:10:38|0.48005
16:10:38|0.48019
16:10:39|0.48034
16:10:40|0.48034
16:10:42|0.48034
16:10:42|0.48034
16:10:44|0.48034
16:10:44|0.4805
16:10:46|0.4805
16:10:47|0.4805
16:10:47|0.4805
16:10:50|0.4805
16:10:51|0.4805
16:10:52|0.4805
16:10:54|0.4805
16:10:54|0.4805
16:10:55|0.4805
16:10:56|0.4805
16:10:57|0.4805
16:10:58|0.4805
16:10:59|0.4805
16:11:00|0.4805
16:11:01|0.4805
16:11:02|0.4805
16:11:03|0.4805
16:11:04|0.4805
16:11:05|0.4805
16:11:06|0.4805
16:11:07|0.4805
16:11:08|0.4805
16:11:10|0.4805
16:11:10|0.4805
16:11:11|0.4805
16:11:12|0.4805
16:11:13|0.4805
16:11:14|0.4805
16:11:15|0.4805
16:11:17|0.4805
16:11:18|0.4805
16:11:19|0.48056
16:11:20|0.4805
16:11:21|0.4805
16:11:22|0.4805
16:11:23|0.4805
16:11:24|0.4805
16:11:25|0.48061
16:11:26|0.48061
16:11:27|0.48062
16:11:28|0.48074
16:11:29|0.48079
16:11:30|0.48079
16:11:31|0.48085
16:11:32|0.48085
16:11:33|0.48085
16:11:34|0.48085
16:11:35|0.48085
16:11:36|0.48085
16:11:37|0.48085
16:11:38|0.48085
16:11:39|0.48085
16:11:40|0.48085
16:11:41|0.48085
16:11:42|0.48085
16:11:43|0.48085
16:11:44|0.48085
16:11:45|0.48085
16:11:46|0.48085
16:11:47|0.48087
16:11:48|0.48087
16:11:49|0.48087
16:11:51|0.48087
16:11:52|0.48087
16:11:54|0.48087
16:11:55|0.48087
16:11:56|0.48087
16:11:57|0.48087
16:11:58|0.48074
16:11:59|0.48074
16:12:00|0.48074
16:12:01|0.48074
16:12:02|0.48074
16:12:04|0.48073
16:12:05|0.48073
16:12:05|0.48049
16:12:07|0.48049
16:12:08|0.48049
16:12:08|0.48049
16:12:10|0.48049
16:12:10|0.48049
16:12:12|0.48049
16:12:13|0.48049
16:12:14|0.48049
16:12:15|0.48049
16:12:16|0.48088
16:12:16|0.48088
16:12:17|0.481
16:12:20|0.481
16:12:20|0.481
16:12:22|0.481
16:12:23|0.481
16:12:23|0.481
16:12:24|0.481
16:12:25|0.481
16:12:26|0.481
16:12:27|0.481
16:12:28|0.481
16:12:29|0.481
16:12:30|0.481
16:12:31|0.481
16:12:32|0.481
16:12:33|0.481
16:12:34|0.481
16:12:35|0.48101
16:12:36|0.48101
16:12:37|0.48101
16:12:38|0.48102
16:12:40|0.48102
16:12:40|0.48102
16:12:41|0.48102
16:12:42|0.48149
16:12:43|0.4815
16:12:44|0.48157
16:12:45|0.48157
16:12:46|0.48157
16:12:47|0.48157
16:12:48|0.48157
16:12:49|0.48157
16:12:51|0.48157
16:12:53|0.48157
16:12:54|0.48157
16:12:55|0.48157
16:12:56|0.48157
16:12:57|0.48118
16:12:58|0.48147
16:13:00|0.48138
16:13:01|0.48103
16:13:01|0.48103
16:13:04|0.48103
16:13:05|0.48142
16:13:05|0.48142
16:13:06|0.48107
16:13:07|0.48107
16:13:10|0.48141
16:13:10|0.48141
16:13:11|0.48141
16:13:12|0.48141
16:13:13|0.48138
16:13:14|0.48138
16:13:15|0.48138
16:13:16|0.48138
16:13:17|0.48138
16:13:18|0.48138
16:13:20|0.48138
16:13:21|0.48138
16:13:22|0.48138
16:13:23|0.48138
16:13:24|0.48138
16:13:25|0.48138
16:13:26|0.48138
16:13:27|0.48138
16:13:28|0.48092
16:13:29|0.48089
16:13:30|0.48089
16:13:32|0.48073
16:13:34|0.48114
16:13:34|0.48117
16:13:35|0.48117
16:13:37|0.48117
16:13:37|0.48117
16:13:38|0.48117
16:13:40|0.48112
16:13:40|0.48112
16:13:42|0.48072
16:13:42|0.48049
16:13:43|0.48049
16:13:44|0.48049
16:13:46|0.48049
16:13:46|0.48049
16:13:47|0.48049
16:13:48|0.48049
16:13:49|0.48049
16:13:50|0.48049
16:13:53|0.48049
16:13:54|0.48049
16:13:56|0.48049
16:13:56|0.48074
16:13:57|0.48073
16:13:58|0.48021
16:13:59|0.48021
16:14:00|0.48021
16:14:01|0.48021
16:14:02|0.48021
16:14:04|0.48021
16:14:04|0.48021
16:14:06|0.48021
16:14:07|0.48022
16:14:07|0.48022
16:14:09|0.48022
16:14:10|0.48025
16:14:12|0.48065
16:14:12|0.48065
16:14:13|0.48033
16:14:14|0.48033
16:14:15|0.48033
16:14:16|0.48033
16:14:17|0.48033
16:14:19|0.48033
16:14:20|0.48033
16:14:21|0.48038
16:14:21|0.48038
16:14:22|0.48038
16:14:23|0.48085
16:14:24|0.48085
16:14:25|0.48085
16:14:26|0.48085
16:14:27|0.48085
16:14:28|0.48085
16:14:30|0.48085
16:14:30|0.48085
16:14:31|0.48085
16:14:32|0.48085
16:14:33|0.48108
16:14:34|0.48108
16:14:35|0.48108
16:14:36|0.48108
16:14:37|0.48108
16:14:38|0.48105
16:14:40|0.48105
16:14:41|0.48105
16:14:42|0.48105
16:14:43|0.48105
16:14:44|0.48105
16:14:45|0.48105
16:14:46|0.48105
16:14:47|0.48105
16:14:48|0.48105
16:14:49|0.48108
16:14:50|0.48108
16:14:51|0.48108
16:14:52|0.48108
16:14:54|0.48108
16:14:56|0.48108
16:14:57|0.48108
16:14:57|0.48108
16:14:58|0.48108
16:15:00|0.48108
16:15:00|0.48108
16:15:02|0.48108
16:15:04|0.48108
16:15:05|0.48108
16:15:05|0.48108
16:15:06|0.48108
16:15:07|0.48108
16:15:08|0.4814
16:15:10|0.4814
16:15:11|0.4814
16:15:12|0.4814
16:15:12|0.4814
16:15:13|0.4814
16:15:14|0.4814
16:15:15|0.4814
16:15:17|0.4814
16:15:18|0.4814
16:15:19|0.4814
16:15:19|0.4814
16:15:20|0.48107
16:15:21|0.48107
16:15:22|0.48107
16:15:24|0.48107
16:15:24|0.48107
16:15:25|0.48131
16:15:26|0.48131
16:15:28|0.48131
16:15:29|0.48131
16:15:30|0.48131
16:15:30|0.48131
16:15:33|0.48131
16:15:33|0.48147
16:15:34|0.48147
16:15:35|0.48147
16:15:37|0.48147
16:15:38|0.4813
16:15:39|0.4813
16:15:40|0.4813
16:15:40|0.4813
16:15:42|0.4813
16:15:42|0.4813
16:15:44|0.4813
16:15:45|0.48137
16:15:45|0.48136
16:15:47|0.48146
16:15:47|0.48145
16:15:49|0.48145
16:15:50|0.48145
16:15:50|0.48145
16:15:52|0.48145
16:15:53|0.48145
16:15:55|0.48145
16:15:56|0.48145
16:15:57|0.48145
16:15:58|0.48145
16:15:59|0.48145
16:16:00|0.48145
16:16:01|0.48145
16:16:02|0.48145
16:16:03|0.48145
16:16:04|0.48145
16:16:05|0.48145
16:16:06|0.48145
16:16:07|0.48102
16:16:08|0.48102
16:16:09|0.48102
16:16:10|0.48097
16:16:12|0.48097
16:16:12|0.48091
16:16:14|0.48091
16:16:14|0.48091
16:16:15|0.48091
16:16:16|0.48091
16:16:17|0.48091
16:16:18|0.48091
16:16:19|0.48089
16:16:20|0.48089
16:16:21|0.48089
16:16:22|0.48089
16:16:24|0.48104
16:16:25|0.48104
16:16:26|0.48104
16:16:27|0.48104
16:16:29|0.48104
16:16:30|0.48104
16:16:31|0.48104
16:16:32|0.48104
16:16:33|0.48112
16:16:34|0.48112
16:16:34|0.48112
16:16:36|0.48112
16:16:37|0.48112
16:16:38|0.48112
16:16:39|0.48112
16:16:40|0.48112
16:16:41|0.48145
16:16:42|0.48145
16:16:43|0.48145
16:16:44|0.48145
16:16:45|0.48145
16:16:45|0.48163
16:16:47|0.48164
16:16:48|0.48164
16:16:49|0.48172
16:16:50|0.48172
16:16:51|0.48172
16:16:52|0.48172
16:16:52|0.48172
16:16:53|0.48172
16:16:56|0.48172
16:16:58|0.48188
16:16:58|0.48166
16:16:59|0.48188
16:17:00|0.48188
16:17:01|0.48188
16:17:03|0.48193
16:17:04|0.48194
16:17:05|0.48194
16:17:06|0.482
16:17:07|0.48232
16:17:08|0.48232
16:17:10|0.48232
16:17:11|0.48194
16:17:11|0.48194
16:17:12|0.48202
16:17:14|0.48202
16:17:15|0.48202
16:17:16|0.48202
16:17:17|0.48202
16:17:18|0.48234
16:17:19|0.48234
16:17:21|0.48234
16:17:21|0.48234
16:17:22|0.48234
16:17:23|0.48237
16:17:24|0.48243
16:17:25|0.48256
16:17:26|0.48256
16:17:27|0.48243
16:17:28|0.48243
16:17:29|0.48243
16:17:30|0.4826
16:17:32|0.4826
16:17:33|0.4826
16:17:34|0.4826
16:17:35|0.4826
16:17:36|0.4826
16:17:37|0.48267
16:17:39|0.48267
16:17:41|0.48243
16:17:41|0.48243
16:17:42|0.48243
16:17:44|0.48243
16:17:44|0.48243
16:17:45|0.48243
16:17:47|0.48243
16:17:47|0.48275
16:17:48|0.48277
16:17:50|0.48277
16:17:51|0.48277
16:17:51|0.48275
16:17:53|0.48243
16:17:53|0.48243
16:17:54|0.48243
16:17:57|0.48277
16:17:58|0.48277
16:17:59|0.48277
16:18:01|0.48277
16:18:02|0.48277
16:18:03|0.48277
16:18:04|0.4824
16:18:06|0.4824
16:18:07|0.48238
16:18:08|0.48238
16:18:09|0.48238
16:18:10|0.48238
16:18:11|0.4819
16:18:12|0.4822
16:18:12|0.48204
16:18:14|0.48204
16:18:15|0.48204
16:18:16|0.48204
16:18:16|0.48204
16:18:18|0.48204
16:18:19|0.48214
16:18:20|0.48214
16:18:21|0.48214
16:18:22|0.48214
16:18:23|0.48214
16:18:23|0.48214
16:18:25|0.48214
16:18:26|0.48214
16:18:27|0.48219
16:18:28|0.48219
16:18:29|0.48239
16:18:31|0.48239
16:18:32|0.48239
16:18:32|0.48239
16:18:34|0.48239
16:18:34|0.48239
16:18:35|0.48239
16:18:37|0.48239
16:18:37|0.48239
16:18:38|0.48239
16:18:39|0.48239
16:18:40|0.48201
16:18:42|0.48201
16:18:42|0.48201
16:18:44|0.48201
16:18:44|0.48201
16:18:45|0.48218
16:18:46|0.48218
16:18:49|0.48239
16:18:49|0.48239
16:18:51|0.4825
16:18:51|0.48236
16:18:52|0.48255
16:18:53|0.4827
16:18:54|0.4827
16:18:56|0.4827
16:18:57|0.4827
16:18:59|0.48281
16:19:01|0.48281
16:19:02|0.48281
16:19:04|0.4828
16:19:05|0.4828
16:19:07|0.4828
16:19:07|0.4828
16:19:08|0.4828
16:19:10|0.4828
16:19:10|0.48251
16:19:12|0.48274
16:19:12|0.48274
16:19:13|0.48274
16:19:14|0.48274
16:19:15|0.48274
16:19:16|0.48285
16:19:17|0.48288
16:19:18|0.48254
16:19:19|0.48254
16:19:20|0.48251
16:19:21|0.48251
16:19:23|0.48251
16:19:24|0.48251
16:19:25|0.48251
16:19:26|0.48251
16:19:27|0.48251
16:19:28|0.48251
16:19:29|0.48251
16:19:30|0.48292
16:19:31|0.48292
16:19:32|0.48292
16:19:33|0.48292
16:19:34|0.483
16:19:35|0.483
16:19:36|0.48292
16:19:37|0.48292
16:19:38|0.48292
16:19:39|0.48292
16:19:40|0.48292
16:19:41|0.48292
16:19:42|0.48292
16:19:43|0.48292
16:19:44|0.48301
16:19:45|0.48304
16:19:46|0.48304
16:19:47|0.48304
16:19:48|0.48304
16:19:49|0.48304
16:19:50|0.48304
16:19:51|0.48304
16:19:52|0.48305
16:19:53|0.48305
16:19:54|0.48305
16:19:55|0.48305
16:19:56|0.48305
16:19:57|0.48312
16:19:58|0.48312
16:20:00|0.48313
16:20:01|0.48295
16:20:03|0.48295
16:20:04|0.48295
16:20:05|0.48295
16:20:06|0.48295
16:20:08|0.48303
16:20:09|0.48316
16:20:09|0.4832
16:20:12|0.4832
16:20:12|0.4832
16:20:14|0.4832
16:20:15|0.48323
16:20:15|0.48324
16:20:16|0.48324
16:20:17|0.48325
16:20:19|0.48325
16:20:19|0.48305
16:20:21|0.48305
16:20:22|0.48305
16:20:22|0.48305
16:20:24|0.48336
16:20:24|0.48336
16:20:25|0.48336
16:20:27|0.48313
16:20:28|0.48313
16:20:28|0.48313
16:20:29|0.48313
16:20:31|0.48326
16:20:31|0.48336
16:20:32|0.48357
16:20:33|0.48366
16:20:35|0.48373
16:20:35|0.4838
16:20:36|0.48412
16:20:37|0.48421
16:20:38|0.48429
16:20:40|0.48418
16:20:40|0.48414
16:20:41|0.48429
16:20:42|0.48432
16:20:43|0.48433
16:20:44|0.4844
16:20:45|0.48445
16:20:46|0.48463
16:20:47|0.48463
16:20:49|0.48427
16:20:49|0.48466
16:20:51|0.48466
16:20:52|0.4846
16:20:52|0.4846
16:20:53|0.4846
16:20:54|0.48467
16:20:55|0.48467
16:20:56|0.48476
16:20:57|0.48476
16:21:00|0.48476
16:21:01|0.48479
16:21:03|0.4848
16:21:04|0.48486
16:21:06|0.48487
16:21:08|0.485
16:21:08|0.485
16:21:10|0.485
16:21:11|0.485
16:21:11|0.485
16:21:13|0.485
16:21:13|0.48545
16:21:16|0.48543
16:21:16|0.48543
16:21:17|0.48563
16:21:18|0.4852
16:21:19|0.4852
16:21:20|0.48557
16:21:21|0.4856
16:21:22|0.4856
16:21:23|0.4856
16:21:24|0.48514
16:21:25|0.48549
16:21:26|0.485
16:21:27|0.485
16:21:28|0.485
16:21:29|0.485
16:21:30|0.48554
16:21:31|0.48554
16:21:32|0.48554
16:21:33|0.4855
16:21:35|0.48528
16:21:36|0.48554
16:21:37|0.48562
16:21:38|0.48562
16:21:39|0.48557
16:21:40|0.48557
16:21:41|0.48557
16:21:42|0.48557
16:21:43|0.48508
16:21:44|0.48508
16:21:46|0.48534
16:21:47|0.48502
16:21:48|0.48502
16:21:48|0.48502
16:21:50|0.48502
16:21:50|0.48502
16:21:52|0.48502
16:21:52|0.48554
16:21:54|0.48554
16:21:55|0.48554
16:21:56|0.48538
16:21:57|0.48511
16:21:58|0.48553
16:21:59|0.48553
16:22:00|0.48553
16:22:02|0.48553
16:22:04|0.48567
16:22:05|0.4858
16:22:06|0.4858
16:22:07|0.4858
16:22:08|0.4858
16:22:09|0.4858
16:22:11|0.48587
16:22:11|0.48664
16:22:14|0.4862
16:22:15|0.48687
16:22:16|0.48689
16:22:17|0.4869
16:22:18|0.4869
16:22:19|0.48714
16:22:20|0.48692
16:22:21|0.48715
16:22:22|0.48692
16:22:23|0.48692
16:22:24|0.48705
16:22:25|0.48705
16:22:26|0.48668
16:22:27|0.48636
16:22:28|0.48636
16:22:29|0.48705
16:22:30|0.48692
16:22:31|0.48631
16:22:32|0.48631
16:22:33|0.48631
16:22:34|0.48714
16:22:34|0.48715
16:22:36|0.48692
16:22:37|0.4875
16:22:38|0.48726
16:22:39|0.48714
16:22:41|0.48702
16:22:41|0.48674
16:22:43|0.48672
16:22:43|0.48672
16:22:44|0.48672
16:22:45|0.48714
16:22:46|0.48672
16:22:48|0.48672
16:22:48|0.48705
16:22:49|0.48705
16:22:51|0.48705
16:22:51|0.48764
16:22:52|0.48788
16:22:53|0.48749
16:22:54|0.48747
16:22:56|0.48747
16:22:57|0.48789
16:22:58|0.48792
16:22:58|0.48792
16:23:00|0.48775
16:23:02|0.48801
16:23:03|0.48825
16:23:04|0.48831
16:23:05|0.48755
16:23:06|0.487
16:23:07|0.48671
16:23:09|0.4861
16:23:09|0.48681
16:23:11|0.48637
16:23:12|0.4868
16:23:13|0.4868
16:23:14|0.48693
16:23:16|0.48626
16:23:17|0.48628
16:23:18|0.48628
16:23:19|0.48626
16:23:19|0.48658
16:23:20|0.48673
16:23:21|0.48613
16:23:24|0.4865
16:23:24|0.48649
16:23:25|0.4861
16:23:27|0.4861
16:23:27|0.4861
16:23:28|0.486
16:23:30|0.4857
16:23:30|0.48533
16:23:32|0.48521
16:23:32|0.48521
16:23:33|0.48521
16:23:34|0.48521
16:23:35|0.48521
16:23:37|0.486
16:23:37|0.486
16:23:38|0.486
16:23:40|0.486
16:23:40|0.48604
16:23:41|0.48604
16:23:42|0.48604
16:23:44|0.48539
16:23:44|0.48539
16:23:46|0.48539
16:23:47|0.48539
16:23:47|0.48533
16:23:48|0.48519
16:23:49|0.48519
16:23:50|0.48519
16:23:51|0.48546
16:23:52|0.48546
16:23:53|0.48541
16:23:54|0.48591
16:23:55|0.48556
16:23:56|0.48537
16:23:57|0.48554
16:23:58|0.48554
16:23:59|0.48554
16:24:00|0.48554
16:24:03|0.48555
16:24:04|0.4859
16:24:06|0.4859
16:24:07|0.48596
16:24:08|0.48596
16:24:09|0.48596
16:24:10|0.48596
16:24:11|0.4859
16:24:12|0.4859
16:24:13|0.4859
16:24:14|0.4859
16:24:15|0.4859
16:24:16|0.4859
16:24:17|0.48626
16:24:18|0.48626
16:24:19|0.48626
16:24:20|0.48626
16:24:21|0.48626
16:24:22|0.48626
16:24:23|0.48651
16:24:24|0.48651
16:24:25|0.48673
16:24:26|0.487
16:24:27|0.487
16:24:29|0.487
16:24:29|0.487
16:24:30|0.487
16:24:31|0.487
16:24:32|0.487
16:24:33|0.48665
16:24:34|0.48699
16:24:35|0.48699
16:24:36|0.48699
16:24:37|0.48698
16:24:38|0.48697
16:24:39|0.48697
16:24:40|0.48694
16:24:41|0.48694
16:24:42|0.48694
16:24:43|0.48694
16:24:44|0.48694
16:24:45|0.48694
16:24:46|0.48694
16:24:47|0.48694
16:24:48|0.48697
16:24:49|0.48706
16:24:50|0.48706
16:24:51|0.48694
16:24:52|0.48694
16:24:53|0.48694
16:24:54|0.48694
16:24:55|0.48694
16:24:56|0.48694
16:24:57|0.48678
16:24:58|0.48663
16:24:59|0.48657
16:25:00|0.48657
16:25:01|0.48669
16:25:03|0.48669
16:25:04|0.48663
16:25:05|0.48663
16:25:06|0.48663
16:25:08|0.48595
16:25:09|0.48634
16:25:10|0.48634
16:25:12|0.48634
16:25:13|0.4863
16:25:14|0.4863
16:25:15|0.4863
16:25:16|0.4863
16:25:17|0.4863
16:25:18|0.4863
16:25:18|0.4863
16:25:20|0.4859
16:25:21|0.48534
16:25:22|0.48525
16:25:23|0.48525
16:25:23|0.48456
16:25:25|0.48437
16:25:25|0.48412
16:25:27|0.48412
16:25:28|0.48442
16:25:29|0.48442
16:25:30|0.48431
16:25:31|0.48431
16:25:31|0.48437
16:25:33|0.48437
16:25:33|0.48394
16:25:35|0.48387
16:25:36|0.48418
16:25:37|0.48328
16:25:38|0.48328
16:25:39|0.48328
16:25:40|0.48328
16:25:40|0.48328
16:25:41|0.48328
16:25:43|0.48328
16:25:44|0.48328
16:25:44|0.48328
16:25:46|0.48328
16:25:47|0.48396
16:25:48|0.4843
16:25:49|0.48468
16:25:50|0.48497
16:25:50|0.48497
16:25:52|0.48478
16:25:53|0.48478
16:25:54|0.48478
16:25:55|0.48478
16:25:56|0.48478
16:25:57|0.48512
16:25:58|0.48512
16:25:58|0.48462
16:25:59|0.48462
16:26:00|0.48462
16:26:02|0.48462
16:26:03|0.48547
16:26:05|0.4858
16:26:07|0.48591
16:26:08|0.48553
16:26:09|0.48553
16:26:10|0.48553
16:26:11|0.48591
16:26:12|0.48611
16:26:13|0.48611
16:26:14|0.48605
16:26:15|0.48605
16:26:16|0.48605
16:26:17|0.48605
16:26:18|0.48605
16:26:19|0.48605
16:26:20|0.48595
16:26:21|0.48552
16:26:22|0.48552
16:26:23|0.48552
16:26:24|0.48552
16:26:25|0.48552
16:26:26|0.48552
16:26:27|0.48552
16:26:28|0.48545
16:26:29|0.48545
16:26:30|0.48545
16:26:31|0.48545
16:26:32|0.48545
16:26:33|0.48545
16:26:34|0.48591
16:26:35|0.48543
16:26:36|0.48543
16:26:37|0.48543
16:26:38|0.48543
16:26:39|0.48546
16:26:40|0.48546
16:26:41|0.48546
16:26:42|0.48546
16:26:43|0.48552
16:26:44|0.48552
16:26:45|0.48552
16:26:46|0.48574
16:26:47|0.48571
16:26:48|0.48571
16:26:49|0.48571
16:26:50|0.48571
16:26:51|0.48571
16:26:52|0.48571
16:26:53|0.48571
16:26:54|0.48571
16:26:55|0.48571
16:26:56|0.48571
16:26:57|0.48569
16:26:58|0.48569
16:26:59|0.48569
16:27:00|0.48569
16:27:01|0.48569
16:27:02|0.48569
16:27:03|0.48569
16:27:05|0.48569
16:27:07|0.48569
16:27:09|0.48569
16:27:11|0.48569
16:27:11|0.48569
16:27:12|0.48484
16:27:13|0.48484
16:27:14|0.48484
16:27:16|0.48473
16:27:17|0.48473
16:27:18|0.48492
16:27:19|0.48492
16:27:19|0.48503
16:27:21|0.48503
16:27:22|0.48539
16:27:22|0.48539
16:27:23|0.48539
16:27:25|0.48539
16:27:27|0.4849
16:27:27|0.4849
16:27:28|0.4849
16:27:29|0.4849
16:27:30|0.48449
16:27:31|0.48449
16:27:32|0.48449
16:27:33|0.48449
16:27:34|0.48449
16:27:35|0.48449
16:27:36|0.48445
16:27:37|0.48401
16:27:38|0.48402
16:27:39|0.48402
16:27:40|0.48402
16:27:41|0.48402
16:27:42|0.48477
16:27:43|0.48477
16:27:44|0.48477
16:27:45|0.48401
16:27:46|0.48394
16:27:47|0.48394
16:27:49|0.48394
16:27:49|0.48394
16:27:50|0.48437
16:27:51|0.48396
16:27:52|0.48396
16:27:53|0.48451
16:27:54|0.48451
16:27:55|0.48451
16:27:56|0.48451
16:27:57|0.48451
16:27:58|0.48388
16:28:00|0.48408
16:28:01|0.48408
16:28:02|0.48408
16:28:03|0.48408
16:28:04|0.48408
16:28:04|0.48408
16:28:07|0.48408
16:28:07|0.48408
16:28:09|0.48408
16:28:10|0.48421
16:28:11|0.48426
16:28:12|0.48426
16:28:13|0.48426
16:28:14|0.48425
16:28:15|0.48425
16:28:16|0.48425
16:28:17|0.48425
16:28:19|0.48425
16:28:19|0.48425
16:28:20|0.48425
16:28:21|0.48425
16:28:22|0.48432
16:28:23|0.48432
16:28:24|0.48432
16:28:25|0.48432
16:28:26|0.48432
16:28:27|0.48452
16:28:28|0.48452
16:28:30|0.48424
16:28:30|0.48426
16:28:31|0.4845
16:28:32|0.4845
16:28:33|0.48475
16:28:34|0.48475
16:28:35|0.48475
16:28:36|0.48475
16:28:37|0.48475
16:28:38|0.485
16:28:39|0.48499
16:28:41|0.48499
16:28:42|0.48499
16:28:42|0.48499
16:28:44|0.48499
16:28:45|0.48499
16:28:46|0.485
16:28:47|0.485
16:28:48|0.485
16:28:49|0.485
16:28:50|0.485
16:28:51|0.48559
16:28:52|0.48559
16:28:53|0.48569
16:28:54|0.48569
16:28:55|0.4858
16:28:56|0.4858
16:28:57|0.4865
16:28:58|0.48682
16:28:59|0.48687
16:29:00|0.48663
16:29:01|0.48663
16:29:02|0.48663
16:29:03|0.48647
16:29:04|0.48699
16:29:05|0.48699
16:29:07|0.48665
16:29:09|0.48698
16:29:10|0.48694
16:29:12|0.48694
16:29:13|0.48694
16:29:14|0.48694
16:29:15|0.48694
16:29:16|0.487
16:29:17|0.48694
16:29:18|0.48694
16:29:19|0.48694
16:29:19|0.4871
16:29:21|0.4871
16:29:21|0.4871
16:29:22|0.48699
16:29:24|0.48699
16:29:25|0.48715
16:29:26|0.48716
16:29:27|0.48716
16:29:28|0.48716
16:29:29|0.48716
16:29:29|0.48716
16:29:30|0.48716
16:29:32|0.48716
16:29:33|0.48716
16:29:34|0.48716
16:29:35|0.48716
16:29:35|0.48729
16:29:36|0.48729
16:29:37|0.4875
16:29:38|0.488
16:29:39|0.488
16:29:41|0.48754
16:29:41|0.48792
16:29:42|0.48792
16:29:44|0.48789
16:29:44|0.48778
16:29:45|0.48778
16:29:47|0.48792
16:29:48|0.48792
16:29:48|0.48782
16:29:49|0.48782
16:29:51|0.48782
16:29:51|0.48803
16:29:52|0.48803
16:29:54|0.48771
16:29:54|0.48736
16:29:56|0.48736
16:29:56|0.48736
16:29:57|0.48741
16:29:58|0.48741
16:29:59|0.489
16:30:01|0.48827
16:30:02|0.48896
16:30:03|0.48847
16:30:03|0.48847
16:30:05|0.48847
16:30:05|0.48847
16:30:06|0.48847
16:30:09|0.489
16:30:10|0.489
16:30:11|0.489
16:30:12|0.489
16:30:14|0.48903
16:30:15|0.48909
16:30:16|0.48931
16:30:17|0.48931
16:30:18|0.48929
16:30:19|0.48929
16:30:20|0.48929
16:30:21|0.48952
16:30:22|0.48974
16:30:23|0.48978
16:30:24|0.4898
16:30:25|0.48974
16:30:26|0.48948
16:30:27|0.48931
16:30:28|0.48893
16:30:29|0.48844
16:30:30|0.48879
16:30:31|0.48879
16:30:32|0.48803
16:30:33|0.48803
16:30:34|0.48852
16:30:35|0.48852
16:30:36|0.4887
16:30:37|0.4889
16:30:38|0.48808
16:30:39|0.48886
16:30:40|0.48916
16:30:41|0.48917
16:30:42|0.48943
16:30:43|0.48943
16:30:44|0.48954
16:30:45|0.4899
16:30:46|0.49
16:30:47|0.49
16:30:48|0.49
16:30:49|0.49033
16:30:50|0.49028
16:30:51|0.49028
16:30:52|0.49002
16:30:53|0.48999
16:30:54|0.49029
16:30:55|0.49082
16:30:56|0.49123
16:30:57|0.49126
16:30:58|0.49181
16:30:59|0.49164
16:31:00|0.49124
16:31:01|0.49097
16:31:02|0.49062
16:31:03|0.49082
16:31:04|0.49082
16:31:05|0.49125
16:31:06|0.49106
16:31:07|0.49094
16:31:08|0.49138
16:31:10|0.49118
16:31:12|0.49132
16:31:13|0.49138
16:31:15|0.4914
16:31:16|0.492
16:31:17|0.492
16:31:18|0.49219
16:31:20|0.49223
16:31:21|0.4926
16:31:22|0.4926
16:31:23|0.49264
16:31:24|0.4928
16:31:25|0.49422
16:31:26|0.49372
16:31:27|0.49441
16:31:28|0.49415
16:31:29|0.49365
16:31:30|0.4934
16:31:31|0.49326
16:31:32|0.4925
16:31:33|0.49322
16:31:35|0.49376
16:31:35|0.49378
16:31:37|0.494
16:31:38|0.49365
16:31:39|0.49365
16:31:40|0.49401
16:31:41|0.49346
16:31:42|0.49349
16:31:42|0.49318
16:31:44|0.49394
16:31:45|0.49365
16:31:46|0.494
16:31:47|0.49365
16:31:48|0.49337
16:31:49|0.49324
16:31:50|0.49324
16:31:51|0.49399
16:31:52|0.49316
16:31:53|0.49384
16:31:53|0.495
16:31:55|0.49542
16:31:56|0.49576
16:31:57|0.49442
16:31:58|0.49372
16:31:59|0.49468
16:32:00|0.49572
16:32:01|0.49516
16:32:02|0.49566
16:32:03|0.49505
16:32:04|0.49501
16:32:05|0.49566
16:32:06|0.49441
16:32:07|0.49438
16:32:08|0.49447
16:32:09|0.4954
16:32:11|0.49493
16:32:12|0.49493
16:32:13|0.49645
16:32:14|0.49553
16:32:15|0.49579
16:32:16|0.49642
16:32:18|0.49647
16:32:19|0.49706
16:32:20|0.49666
16:32:21|0.49653
16:32:22|0.49598
16:32:23|0.49648
16:32:24|0.49633
16:32:25|0.49584
16:32:26|0.496
16:32:27|0.49635
16:32:28|0.4953
16:32:29|0.49531
16:32:30|0.49531
16:32:31|0.49512
16:32:32|0.49489
16:32:33|0.49438
16:32:34|0.49383
16:32:35|0.49409
16:32:36|0.49398
16:32:37|0.49369
16:32:38|0.49369
16:32:39|0.49369
16:32:39|0.49403
16:32:41|0.49403
16:32:41|0.49403
16:32:42|0.49403
16:32:44|0.49477
16:32:45|0.49465
16:32:46|0.49465
16:32:46|0.494
16:32:48|0.49498
16:32:49|0.49428
16:32:50|0.49505
16:32:51|0.49505
16:32:52|0.49505
16:32:53|0.49465
16:32:54|0.4945
16:32:54|0.4945
16:32:56|0.4952
16:32:57|0.49493
16:32:58|0.49468
16:32:58|0.49465
16:33:00|0.49422
16:33:01|0.49443
16:33:02|0.49405
16:33:03|0.49422
16:33:04|0.49463
16:33:05|0.49463
16:33:05|0.49419
16:33:07|0.49463
16:33:08|0.49465
16:33:09|0.49465
16:33:09|0.49498
16:33:12|0.49498
16:33:14|0.49465
16:33:15|0.49403
16:33:16|0.494
16:33:18|0.49431
16:33:19|0.49429
16:33:20|0.49434
16:33:22|0.49452
16:33:23|0.49498
16:33:24|0.49498
16:33:25|0.49498
16:33:26|0.49472
16:33:27|0.49489
16:33:28|0.49489
16:33:29|0.49448
16:33:30|0.49498
16:33:31|0.49448
16:33:32|0.49485
16:33:33|0.49482
16:33:33|0.4947
16:33:35|0.4947
16:33:36|0.4947
16:33:37|0.49343
16:33:38|0.49364
16:33:38|0.49365
16:33:40|0.49284
16:33:41|0.49255
16:33:42|0.49327
16:33:43|0.49316
16:33:44|0.49327
16:33:45|0.49259
16:33:46|0.49308
16:33:47|0.49308
16:33:48|0.49355
16:33:49|0.49328
16:33:50|0.49328
16:33:51|0.49341
16:33:52|0.49341
16:33:53|0.49341
16:33:55|0.49368
16:33:55|0.49368
16:33:56|0.49368
16:33:57|0.49368
16:33:58|0.49412
16:33:59|0.49412
16:34:00|0.49412
16:34:01|0.49412
16:34:02|0.49412
16:34:03|0.49412
16:34:04|0.49358
16:34:05|0.49411
16:34:06|0.49411
16:34:07|0.49372
16:34:08|0.49372
16:34:09|0.49372
16:34:10|0.49429
16:34:12|0.49336
16:34:14|0.49336
16:34:15|0.49325
16:34:16|0.49325
16:34:17|0.49325
16:34:19|0.49336
16:34:20|0.49389
16:34:20|0.49389
16:34:22|0.49404
16:34:23|0.4938
16:34:24|0.49401
16:34:25|0.49401
16:34:26|0.4936
16:34:27|0.4936
16:34:28|0.4936
16:34:29|0.4933
16:34:30|0.49372
16:34:31|0.49372
16:34:32|0.49372
16:34:33|0.49343
16:34:34|0.49343
16:34:36|0.49343
16:34:37|0.49309
16:34:37|0.49309
16:34:38|0.49309
16:34:39|0.493
16:34:40|0.4926
16:34:41|0.4926
16:34:42|0.4926
16:34:43|0.49287
16:34:44|0.49248
16:34:45|0.49248
16:34:46|0.4926
16:34:47|0.4925
16:34:48|0.49202
16:34:49|0.49202
16:34:50|0.49191
16:34:51|0.49202
16:34:52|0.49237
16:34:53|0.492
16:34:54|0.49175
16:34:55|0.492
16:34:56|0.492
16:34:58|0.492
16:34:58|0.49205
16:34:59|0.49205
16:35:00|0.49205
16:35:01|0.49205
16:35:02|0.49234
16:35:03|0.49236
16:35:04|0.49236
16:35:06|0.493
16:35:07|0.493
16:35:08|0.493
16:35:09|0.4937
16:35:10|0.4937
16:35:11|0.49447
16:35:12|0.49453
16:35:14|0.49453
16:35:16|0.495
16:35:18|0.49482
16:35:19|0.49518
16:35:21|0.495
16:35:22|0.495
16:35:23|0.49522
16:35:24|0.49529
16:35:25|0.49549
16:35:26|0.49549
16:35:28|0.496
16:35:29|0.496
16:35:30|0.49524
16:35:31|0.49524
16:35:32|0.4948
16:35:34|0.4948
16:35:35|0.49518
16:35:36|0.49452
16:35:37|0.49452
16:35:38|0.49452
16:35:39|0.49452
16:35:39|0.49452
16:35:40|0.49501
16:35:42|0.49513
16:35:43|0.49513
16:35:43|0.49513
16:35:45|0.49513
16:35:45|0.49513
16:35:47|0.49481
16:35:48|0.49511
16:35:48|0.4948
16:35:49|0.49408
16:35:50|0.49365
16:35:52|0.49382
16:35:52|0.49356
16:35:53|0.49356
16:35:54|0.49378
16:35:56|0.49378
16:35:56|0.49395
16:35:57|0.49423
16:35:59|0.49423
16:35:59|0.49368
16:36:00|0.49368
16:36:02|0.49355
16:36:02|0.49361
16:36:03|0.49362
16:36:04|0.49375
16:36:06|0.49385
16:36:06|0.49385
16:36:07|0.49385
16:36:08|0.49385
16:36:10|0.49347
16:36:10|0.49347
16:36:12|0.4937
16:36:12|0.49322
16:36:15|0.49322
16:36:16|0.49322
16:36:17|0.49303
16:36:18|0.49302
16:36:19|0.49262
16:36:20|0.49262
16:36:21|0.49262
16:36:22|0.49262
16:36:23|0.49262
16:36:24|0.49271
16:36:25|0.49262
16:36:26|0.49303
16:36:27|0.49303
16:36:28|0.49303
16:36:29|0.49303
16:36:30|0.49303
16:36:32|0.49303
16:36:32|0.49303
16:36:34|0.49342
16:36:35|0.49342
16:36:36|0.49342
16:36:36|0.49342
16:36:37|0.49364
16:36:38|0.49364
16:36:39|0.49364
16:36:40|0.49364
16:36:41|0.494
16:36:44|0.494
16:36:44|0.494
16:36:45|0.49436
16:36:47|0.49436
16:36:47|0.49454
16:36:48|0.49464
16:36:49|0.49464
16:36:50|0.49461
16:36:52|0.49461
16:36:52|0.49446
16:36:53|0.49441
16:36:54|0.49464
16:36:55|0.49464
16:36:56|0.49464
16:36:57|0.49441
16:36:58|0.49441
16:36:59|0.49461
16:37:00|0.49462
16:37:01|0.49413
16:37:02|0.49457
16:37:03|0.49457
16:37:04|0.49484
16:37:05|0.49468
16:37:06|0.49498
16:37:07|0.49475
16:37:08|0.4948
16:37:09|0.49531
16:37:10|0.49545
16:37:11|0.49545
16:37:12|0.49554
16:37:13|0.49575
16:37:15|0.49585
16:37:16|0.49585
16:37:17|0.49585
16:37:18|0.49583
16:37:19|0.49584
16:37:20|0.49556
16:37:21|0.49556
16:37:22|0.49587
16:37:23|0.49587
16:37:24|0.49599
16:37:25|0.49599
16:37:26|0.49564
16:37:27|0.49564
16:37:28|0.49546
16:37:30|0.49546
16:37:30|0.49589
16:37:31|0.49582
16:37:32|0.49582
16:37:34|0.49545
16:37:34|0.49555
16:37:35|0.49515
16:37:36|0.49515
16:37:37|0.49515
16:37:38|0.49515
16:37:39|0.49515
16:37:41|0.49577
16:37:41|0.49608
16:37:42|0.49569
16:37:43|0.496
16:37:44|0.49629
16:37:46|0.49612
16:37:46|0.49612
16:37:48|0.49629
16:37:48|0.49671
16:37:49|0.49704
16:37:51|0.49731
16:37:52|0.49741
16:37:52|0.49749
16:37:53|0.49774
16:37:54|0.49773
16:37:56|0.49789
16:37:56|0.49781
16:37:58|0.49732
16:37:58|0.49745
16:37:59|0.49782
16:38:01|0.49795
16:38:01|0.498
16:38:02|0.498
16:38:03|0.49733
16:38:04|0.49797
16:38:05|0.49758
16:38:06|0.49791
16:38:07|0.498
16:38:08|0.49745
16:38:09|0.49731
16:38:10|0.49728
16:38:11|0.49697
16:38:12|0.49705
16:38:14|0.497
16:38:14|0.497
16:38:17|0.4968
16:38:18|0.4968
16:38:18|0.49788
16:38:20|0.49788
16:38:21|0.49763
16:38:22|0.49763
16:38:23|0.49763
16:38:24|0.498
16:38:25|0.498
16:38:26|0.49764
16:38:27|0.49767
16:38:28|0.498
16:38:29|0.498
16:38:31|0.498
16:38:32|0.498
16:38:34|0.49804
16:38:34|0.49811
16:38:36|0.49816
16:38:36|0.4982
16:38:38|0.49861
16:38:39|0.49877
16:38:40|0.49888
16:38:40|0.49888
16:38:42|0.49876
16:38:42|0.49875
16:38:43|0.49862
16:38:45|0.49887
16:38:45|0.4982
16:38:47|0.49877
16:38:47|0.49855
16:38:48|0.49853
16:38:49|0.49853
16:38:50|0.49855
16:38:51|0.49902
16:38:53|0.49966
16:38:53|0.49968
16:38:56|0.49968
16:38:57|0.49943
16:38:58|0.49968
16:38:59|0.49966
16:38:59|0.49967
16:39:00|0.49956
16:39:01|0.49967
16:39:02|0.49964
16:39:04|0.49962
16:39:05|0.49998
16:39:06|0.49895
16:39:08|0.49951
16:39:09|0.49935
16:39:09|0.49945
16:39:11|0.49942
16:39:11|0.49984
16:39:13|0.49914
16:39:13|0.4987
16:39:15|0.4985
16:39:15|0.49823
16:39:17|0.49823
16:39:19|0.49854
16:39:21|0.49859
16:39:21|0.49972
16:39:23|0.50003
16:39:23|0.50022
16:39:25|0.50037
16:39:26|0.49992
16:39:27|0.49992
16:39:28|0.49977
16:39:29|0.50021
16:39:31|0.5
16:39:32|0.49946
16:39:34|0.49997
16:39:35|0.50021
16:39:35|0.50021
16:39:37|0.50035
16:39:38|0.50035
16:39:39|0.5004
16:39:40|0.50018
16:39:41|0.50001
16:39:42|0.5004
16:39:43|0.5004
16:39:44|0.50025
16:39:44|0.50018
16:39:46|0.50021
16:39:46|0.50081
16:39:48|0.50071
16:39:48|0.50021
16:39:50|0.50018
16:39:51|0.50018
16:39:51|0.50031
16:39:52|0.50031
16:39:53|0.50076
16:39:56|0.50084
16:39:56|0.50089
16:39:57|0.50093
16:39:58|0.50104
16:39:59|0.50108
16:40:00|0.50108
16:40:01|0.5011
16:40:03|0.50111
16:40:03|0.50116
16:40:05|0.5018
16:40:06|0.50176
16:40:06|0.50179
16:40:07|0.5018
16:40:08|0.5018
16:40:09|0.50186
16:40:11|0.50142
16:40:11|0.50164
16:40:13|0.5018
16:40:14|0.50178
16:40:14|0.50131
16:40:15|0.50131
16:40:16|0.50168
16:40:18|0.5017
16:40:19|0.5017
16:40:21|0.50179
16:40:22|0.50252
16:40:24|0.5019
16:40:25|0.50179
16:40:27|0.50177
16:40:27|0.50167
16:40:29|0.50146
16:40:29|0.50204
16:40:31|0.50249
16:40:31|0.50261
16:40:33|0.5023
16:40:34|0.5019
16:40:35|0.502
16:40:36|0.50181
16:40:37|0.50171
16:40:38|0.50177
16:40:39|0.50177
16:40:39|0.50209
16:40:41|0.50224
16:40:43|0.50252
16:40:44|0.50178
16:40:45|0.50171
16:40:46|0.50224
16:40:47|0.50259
16:40:48|0.50253
16:40:49|0.50277
16:40:49|0.50309
16:40:51|0.50275
16:40:52|0.5019
16:40:53|0.50178
16:40:54|0.50241
16:40:55|0.50303
16:40:56|0.50303
16:40:56|0.50303
16:40:57|0.50285
16:40:59|0.50311
16:41:00|0.5035
16:41:00|0.50342
16:41:02|0.50262
16:41:03|0.50253
16:41:04|0.50262
16:41:05|0.502
16:41:06|0.50262
16:41:07|0.50303
16:41:07|0.50303
16:41:08|0.50335
16:41:10|0.50336
16:41:11|0.50337
16:41:12|0.5031
16:41:13|0.5031
16:41:14|0.50331
16:41:15|0.50329
16:41:16|0.50368
16:41:17|0.503
16:41:18|0.50329
16:41:20|0.50343
16:41:22|0.50329
16:41:23|0.503
16:41:24|0.50324
16:41:26|0.50324
16:41:27|0.50349
16:41:28|0.50325
16:41:29|0.50358
16:41:30|0.50367
16:41:31|0.50367
16:41:32|0.50325
16:41:33|0.5035
16:41:33|0.50316
16:41:35|0.50367
16:41:36|0.50324
16:41:37|0.5028
16:41:38|0.5028
16:41:39|0.50367
16:41:40|0.50367
16:41:41|0.50327
16:41:42|0.50327
16:41:43|0.50368
16:41:44|0.504
16:41:46|0.5036
16:41:47|0.50388
16:41:48|0.50379
16:41:49|0.50375
16:41:50|0.50384
16:41:51|0.50395
16:41:52|0.50432
16:41:53|0.50435
16:41:54|0.50473
16:41:55|0.50477
16:41:56|0.50476
16:41:57|0.50435
16:41:58|0.50431
16:41:58|0.50483
16:42:00|0.50479
16:42:01|0.50486
16:42:02|0.50538
16:42:03|0.50485
16:42:03|0.50522
16:42:05|0.5055
16:42:06|0.50517
16:42:07|0.50555
16:42:07|0.50574
16:42:09|0.50699
16:42:10|0.5078
16:42:11|0.50672
16:42:11|0.50735
16:42:13|0.5084
16:42:14|0.50965
16:42:14|0.50836
16:42:16|0.50612
16:42:16|0.50699
16:42:18|0.50913
16:42:19|0.50817
16:42:21|0.50818
16:42:23|0.5082
16:42:24|0.50902
16:42:25|0.5093
16:42:27|0.5077
16:42:27|0.50844
16:42:29|0.50861
16:42:30|0.50926
16:42:31|0.50949
16:42:32|0.50935
16:42:33|0.50889
16:42:35|0.50863
16:42:35|0.50845
16:42:37|0.50787
16:42:38|0.50825
16:42:39|0.50849
16:42:40|0.50872
16:42:41|0.50915
16:42:42|0.50958
16:42:44|0.50912
16:42:44|0.50881
16:42:45|0.50873
16:42:46|0.50947
16:42:48|0.50902
16:42:49|0.50962
16:42:49|0.50916
16:42:51|0.50863
16:42:51|0.50863
16:42:53|0.50962
16:42:53|0.50894
16:42:55|0.50994
16:42:57|0.50954
16:42:57|0.50953
16:42:58|0.50874
16:42:59|0.50863
16:43:00|0.50865
16:43:01|0.50865
16:43:02|0.50867
16:43:03|0.50826
16:43:04|0.50818
16:43:05|0.50897
16:43:06|0.5084
16:43:07|0.50865
16:43:08|0.508
16:43:09|0.5077
16:43:11|0.50834
16:43:12|0.50769
16:43:13|0.50759
16:43:14|0.50762
16:43:15|0.50736
16:43:16|0.50741
16:43:17|0.50719
16:43:18|0.507
16:43:19|0.50601
16:43:20|0.50613
16:43:22|0.50613
16:43:23|0.5057
16:43:25|0.50613
16:43:27|0.50659
16:43:28|0.50613
16:43:29|0.50665
16:43:29|0.50634
16:43:31|0.50587
16:43:31|0.50587
16:43:33|0.50633
16:43:35|0.50636
16:43:36|0.50594
16:43:37|0.50668
16:43:38|0.50668
16:43:39|0.50614
16:43:39|0.50665
16:43:41|0.5062
16:43:42|0.50625
16:43:43|0.50625
16:43:43|0.50633
16:43:44|0.50633
16:43:46|0.50759
16:43:46|0.50759
16:43:48|0.50769
16:43:49|0.50779
16:43:50|0.5079
16:43:50|0.5079
16:43:52|0.50813
16:43:53|0.50789
16:43:54|0.50845
16:43:54|0.50876
16:43:55|0.50818
16:43:57|0.50813
16:43:57|0.50813
16:43:59|0.50867
16:44:00|0.50867
16:44:01|0.50815
16:44:01|0.50815
16:44:02|0.50815
16:44:03|0.50815
16:44:04|0.5086
16:44:05|0.50806
16:44:06|0.50806
16:44:08|0.50806
16:44:09|0.50856
16:44:09|0.50852
16:44:10|0.50793
16:44:11|0.50759
16:44:12|0.508
16:44:13|0.508
16:44:15|0.50819
16:44:15|0.50819
16:44:17|0.50859
16:44:17|0.50803
16:44:18|0.50774
16:44:19|0.50759
16:44:21|0.50759
16:44:23|0.50752
16:44:24|0.50752
16:44:25|0.50725
16:44:26|0.50668
16:44:27|0.50668
16:44:29|0.50668
16:44:30|0.50688
16:44:31|0.50675
16:44:32|0.50669
16:44:33|0.50666
16:44:34|0.50666
16:44:35|0.50601
16:44:36|0.50604
16:44:37|0.50688
16:44:38|0.50688
16:44:39|0.50725
16:44:40|0.50725
16:44:41|0.5079
16:44:42|0.50849
16:44:43|0.50795
16:44:44|0.50715
16:44:45|0.50733
16:44:46|0.5074
16:44:47|0.50786
16:44:48|0.50786
16:44:49|0.50795
16:44:50|0.50795
16:44:51|0.50795
16:44:52|0.50795
16:44:53|0.50762
16:44:54|0.50757
16:44:55|0.50757
16:44:56|0.50757
16:44:57|0.50757
16:44:58|0.50733
16:44:59|0.50733
16:45:01|0.50779
16:45:02|0.50733
16:45:03|0.50779
16:45:04|0.50733
16:45:05|0.50733
16:45:06|0.50733
16:45:07|0.50733
16:45:08|0.50725
16:45:09|0.50712
16:45:10|0.50673
16:45:11|0.50733
16:45:12|0.50733
16:45:13|0.50733
16:45:14|0.50668
16:45:15|0.50668
16:45:16|0.50668
16:45:17|0.50662
16:45:18|0.50662
16:45:19|0.50688
16:45:20|0.50668
16:45:21|0.50633
16:45:22|0.50633
16:45:24|0.50689
16:45:26|0.50676
16:45:26|0.50678
16:45:29|0.50684
16:45:30|0.50675
16:45:31|0.50639
16:45:32|0.50696
16:45:33|0.50649
16:45:34|0.50644
16:45:35|0.50636
16:45:36|0.50639
16:45:37|0.50583
16:45:38|0.50584
16:45:39|0.50581
16:45:40|0.50581
16:45:41|0.50581
16:45:43|0.5061
16:45:44|0.50585
16:45:45|0.5061
16:45:46|0.50644
16:45:47|0.50655
16:45:48|0.50655
16:45:49|0.50659
16:45:50|0.50696
16:45:50|0.50659
16:45:53|0.50659
16:45:53|0.507
16:45:55|0.50673
16:45:55|0.50679
16:45:57|0.50668
16:45:57|0.507
16:45:59|0.507
16:45:59|0.50708
16:46:02|0.50668
16:46:02|0.50685
16:46:03|0.50685
16:46:04|0.50685
16:46:05|0.50685
16:46:06|0.50685
16:46:07|0.50659
16:46:08|0.50638
16:46:09|0.50685
16:46:10|0.50685
16:46:12|0.50685
16:46:13|0.507
16:46:14|0.50685
16:46:15|0.50669
16:46:16|0.507
16:46:17|0.50733
16:46:18|0.50777
16:46:19|0.50777
16:46:20|0.50795
16:46:21|0.50833
16:46:22|0.5086
16:46:23|0.50867
16:46:25|0.50867
16:46:26|0.50866
16:46:28|0.50943
16:46:30|0.50987
16:46:30|0.50987
16:46:31|0.50991
16:46:32|0.5102
16:46:34|0.50994
16:46:34|0.50981
16:46:35|0.50981
16:46:37|0.51078
16:46:38|0.51098
16:46:39|0.511
16:46:41|0.51104
16:46:42|0.5115
16:46:43|0.51121
16:46:44|0.5115
16:46:45|0.51173
16:46:46|0.51171
16:46:47|0.51136
16:46:48|0.51123
16:46:49|0.51093
16:46:50|0.51143
16:46:51|0.51067
16:46:52|0.51106
16:46:53|0.51098
16:46:54|0.51127
16:46:55|0.51127
16:46:56|0.511
16:46:57|0.51127
16:46:58|0.51089
16:46:59|0.5111
16:47:00|0.51066
16:47:01|0.51017
16:47:02|0.51065
16:47:03|0.51098
16:47:05|0.51085
16:47:06|0.5099
16:47:06|0.51004
16:47:08|0.50905
16:47:09|0.50916
16:47:10|0.50974
16:47:11|0.50983
16:47:12|0.50955
16:47:13|0.50989
16:47:14|0.51
16:47:15|0.51009
16:47:15|0.51055
16:47:17|0.51085
16:47:18|0.51085
16:47:19|0.511
16:47:20|0.51108
16:47:21|0.51118
16:47:22|0.51141
16:47:22|0.5115
16:47:24|0.51197
16:47:26|0.5121
16:47:28|0.51248
16:47:29|0.51277
16:47:30|0.51202
16:47:31|0.513
16:47:33|0.51299
16:47:34|0.51274
16:47:35|0.51365
16:47:36|0.51268
16:47:37|0.51352
16:47:38|0.51363
16:47:38|0.51308
16:47:40|0.51366
16:47:41|0.51366
16:47:42|0.514
16:47:43|0.51397
16:47:43|0.51272
16:47:45|0.51239
16:47:45|0.51297
16:47:47|0.51297
16:47:48|0.51296
16:47:49|0.51289
16:47:50|0.51273
16:47:50|0.51294
16:47:52|0.51274
16:47:53|0.51292
16:47:54|0.51256
16:47:54|0.5129
16:47:56|0.5129
16:47:57|0.51288
16:47:58|0.51279
16:47:59|0.51218
16:48:00|0.51218
16:48:01|0.51251
16:48:02|0.5116
16:48:03|0.51228
16:48:04|0.51228
16:48:04|0.51162
16:48:06|0.512
16:48:07|0.51193
16:48:08|0.51016
16:48:09|0.5105
16:48:10|0.51026
16:48:11|0.51097
16:48:13|0.51092
16:48:13|0.51137
16:48:14|0.51098
16:48:15|0.51054
16:48:16|0.51022
16:48:17|0.51055
16:48:18|0.51098
16:48:19|0.51069
16:48:21|0.51062
16:48:21|0.51062
16:48:23|0.51055
16:48:23|0.51054
16:48:24|0.511
16:48:27|0.51113
16:48:28|0.511
16:48:29|0.51103
16:48:31|0.51055
16:48:32|0.51055
16:48:33|0.511
16:48:34|0.51129
16:48:35|0.51074
16:48:36|0.51083
16:48:37|0.51083
16:48:38|0.51057
16:48:39|0.51057
16:48:40|0.51057
16:48:41|0.511
16:48:42|0.51054
16:48:43|0.511
16:48:44|0.511
16:48:45|0.51061
16:48:46|0.511
16:48:47|0.511
16:48:48|0.511
16:48:49|0.51072
16:48:50|0.511
16:48:51|0.511
16:48:52|0.51114
16:48:53|0.51114
16:48:54|0.51114
16:48:55|0.51137
16:48:56|0.51137
16:48:57|0.51104
16:48:58|0.51104
16:48:59|0.51114
16:49:00|0.51114
16:49:01|0.51114
16:49:02|0.51135
16:49:03|0.51095
16:49:04|0.5111
16:49:05|0.5107
16:49:06|0.51108
16:49:07|0.5111
16:49:08|0.5111
16:49:09|0.51105
16:49:10|0.51106
16:49:11|0.51106
16:49:12|0.51106
16:49:13|0.511
16:49:14|0.511
16:49:15|0.511
16:49:16|0.511
16:49:17|0.511
16:49:18|0.511
16:49:19|0.511
16:49:20|0.51098
16:49:21|0.51098
16:49:22|0.51098
16:49:23|0.51098
16:49:24|0.51058
16:49:25|0.51094
16:49:26|0.51045
16:49:28|0.51
16:49:30|0.50997
16:49:32|0.50842
16:49:32|0.50843
16:49:34|0.50856
16:49:35|0.50943
16:49:36|0.50835
16:49:37|0.50843
16:49:39|0.50856
16:49:40|0.50856
16:49:41|0.50856
16:49:41|0.50902
16:49:44|0.5093
16:49:44|0.5093
16:49:45|0.50852
16:49:46|0.50878
16:49:47|0.50878
16:49:48|0.50852
16:49:49|0.50904
16:49:50|0.50854
16:49:51|0.50905
16:49:52|0.50905
16:49:53|0.50905
16:49:54|0.50905
16:49:55|0.50852
16:49:57|0.50843
16:49:57|0.508
16:49:58|0.508
16:49:59|0.50779
16:50:00|0.50721
16:50:01|0.50677
16:50:02|0.50677
16:50:03|0.50748
16:50:04|0.50699
16:50:05|0.50677
16:50:06|0.50672
16:50:07|0.50625
16:50:08|0.50624
16:50:10|0.506
16:50:11|0.50575
16:50:12|0.50598
16:50:13|0.50625
16:50:14|0.50676
16:50:15|0.50572
16:50:16|0.50593
16:50:17|0.50624
16:50:18|0.5058
16:50:19|0.50619
16:50:20|0.50685
16:50:21|0.50685
16:50:22|0.50684
16:50:23|0.5066
16:50:24|0.5066
16:50:25|0.5066
16:50:26|0.50713
16:50:27|0.50713
16:50:29|0.50667
16:50:31|0.50651
16:50:32|0.50644
16:50:32|0.50646
16:50:34|0.50575
16:50:35|0.50621
16:50:37|0.5062
16:50:38|0.5062
16:50:39|0.50664
16:50:41|0.50664
16:50:42|0.5058
16:50:43|0.50688
16:50:44|0.50688
16:50:45|0.50688
16:50:46|0.50688
16:50:47|0.50672
16:50:48|0.50672
16:50:49|0.5068
16:50:50|0.50708
16:50:51|0.50697
16:50:52|0.5073
16:50:53|0.5073
16:50:54|0.5073
16:50:55|0.5073
16:50:56|0.5073
16:50:57|0.5073
16:50:58|0.5073
16:50:59|0.5073
16:51:00|0.5072
16:51:01|0.5072
16:51:02|0.5072
16:51:03|0.50771
16:51:05|0.5079
16:51:06|0.5079
16:51:07|0.508
16:51:08|0.50825
16:51:09|0.50843
16:51:10|0.50886
16:51:11|0.50901
16:51:11|0.50901
16:51:13|0.50871
16:51:13|0.50839
16:51:14|0.50888
16:51:16|0.50901
16:51:16|0.50916
16:51:17|0.50916
16:51:19|0.5095
16:51:20|0.5095
16:51:21|0.5095
16:51:22|0.50972
16:51:23|0.50972
16:51:24|0.5094
16:51:25|0.50958
16:51:26|0.50958
16:51:27|0.5095
16:51:29|0.50985
16:51:30|0.51
16:51:32|0.51001
16:51:34|0.5104
16:51:35|0.51121
16:51:36|0.51017
16:51:37|0.51072
16:51:39|0.51072
16:51:39|0.50978
16:51:41|0.50994
16:51:42|0.50945
16:51:43|0.50963
16:51:44|0.50967
16:51:45|0.50968
16:51:46|0.50968
16:51:47|0.50968
16:51:48|0.51046
16:51:49|0.51046
16:51:50|0.50977
16:51:51|0.50977
16:51:52|0.50985
16:51:53|0.50985
16:51:54|0.50985
16:51:55|0.50985
16:51:56|0.51039
16:51:57|0.5103
16:51:58|0.50996
16:51:59|0.5102
16:52:00|0.5102
16:52:01|0.51031
16:52:02|0.51032
16:52:03|0.51032
16:52:04|0.50985
16:52:05|0.50904
16:52:07|0.50904
16:52:08|0.50904
16:52:09|0.50873
16:52:10|0.50873
16:52:12|0.50868
16:52:12|0.5077
16:52:13|0.50816
16:52:14|0.50816
16:52:15|0.50897
16:52:16|0.50869
16:52:17|0.50851
16:52:18|0.5084
16:52:19|0.5084
16:52:20|0.5081
16:52:22|0.5081
16:52:22|0.5081
16:52:23|0.5081
16:52:24|0.5081
16:52:25|0.5081
16:52:26|0.5081
16:52:27|0.50876
16:52:28|0.50876
16:52:29|0.50847
16:52:30|0.50849
16:52:32|0.50942
16:52:33|0.50881
16:52:35|0.50881
16:52:37|0.50828
16:52:37|0.50874
16:52:39|0.50847
16:52:41|0.50874
16:52:42|0.50814
16:52:43|0.50847
16:52:43|0.50847
16:52:44|0.50809
16:52:46|0.50809
16:52:47|0.50855
16:52:47|0.50855
16:52:48|0.50855
16:52:49|0.50813
16:52:51|0.5081
16:52:52|0.508
16:52:52|0.5081
16:52:53|0.5081
16:52:54|0.50759
16:52:55|0.50759
16:52:57|0.50759
16:52:57|0.50759
16:52:59|0.50797
16:53:00|0.50719
16:53:01|0.507
16:53:02|0.507
16:53:03|0.5067
16:53:03|0.5066
16:53:05|0.50687
16:53:06|0.50687
16:53:06|0.50674
16:53:08|0.50687
16:53:08|0.50674
16:53:09|0.50754
16:53:10|0.50774
16:53:12|0.50795
16:53:12|0.50797
16:53:13|0.50797
16:53:15|0.50756
16:53:15|0.5084
16:53:16|0.50848
16:53:17|0.50893
16:53:18|0.50909
16:53:19|0.5091
16:53:20|0.50886
16:53:21|0.50886
16:53:22|0.5092
16:53:23|0.5093
16:53:25|0.5093
16:53:25|0.5093
16:53:26|0.5095
16:53:29|0.50949
16:53:29|0.50949
16:53:31|0.5095
16:53:33|0.50913
16:53:34|0.50987
16:53:36|0.50978
16:53:36|0.50978
16:53:38|0.50978
16:53:39|0.50978
16:53:40|0.50978
16:53:41|0.50976
16:53:42|0.50976
16:53:43|0.50976
16:53:44|0.50925
16:53:45|0.50925
16:53:46|0.50972
16:53:47|0.50972
16:53:48|0.50972
16:53:49|0.50978
16:53:50|0.50978
16:53:51|0.50997
16:53:52|0.51003
16:53:53|0.51008
16:53:54|0.50976
16:53:54|0.50976
16:53:56|0.50976
16:53:57|0.50976
16:53:59|0.50976
16:53:59|0.50978
16:54:00|0.50978
16:54:01|0.50978
16:54:02|0.50978
16:54:03|0.50994
16:54:04|0.51
16:54:05|0.5099
16:54:06|0.51
16:54:08|0.51044
16:54:08|0.51054
16:54:09|0.51015
16:54:10|0.51015
16:54:11|0.51083
16:54:13|0.51017
16:54:14|0.51042
16:54:15|0.51067
16:54:16|0.51067
16:54:17|0.51044
16:54:18|0.51044
16:54:19|0.51054
16:54:20|0.51054
16:54:21|0.51044
16:54:22|0.51044
16:54:23|0.51044
16:54:24|0.51079
16:54:25|0.5108
16:54:26|0.5108
16:54:27|0.5108
16:54:28|0.51011
16:54:29|0.51011
16:54:30|0.51011
16:54:31|0.51078
16:54:33|0.51078
16:54:35|0.51011
16:54:36|0.50981
16:54:37|0.50976
16:54:38|0.51008
16:54:39|0.51
16:54:40|0.51
16:54:41|0.50976
16:54:42|0.50952
16:54:43|0.51003
16:54:45|0.51
16:54:46|0.51
16:54:47|0.50952
16:54:48|0.50952
16:54:49|0.50941
16:54:50|0.50991
16:54:51|0.50992
16:54:52|0.50992
16:54:53|0.50991
16:54:54|0.50954
16:54:55|0.51
16:54:56|0.51
16:54:57|0.50991
16:54:58|0.50941
16:54:59|0.50941
16:54:59|0.50972
16:55:01|0.50972
16:55:02|0.50956
16:55:03|0.50956
16:55:04|0.50956
16:55:05|0.50956
16:55:06|0.50956
16:55:07|0.50972
16:55:08|0.50972
16:55:09|0.5093
16:55:10|0.50877
16:55:10|0.50905
16:55:13|0.508
16:55:14|0.50793
16:55:14|0.50779
16:55:16|0.50772
16:55:17|0.50772
16:55:17|0.50779
16:55:18|0.50779
16:55:19|0.50779
16:55:21|0.50825
16:55:21|0.50906
16:55:22|0.50906
16:55:23|0.5089
16:55:24|0.50923
16:55:26|0.50923
16:55:27|0.50923
16:55:27|0.50923
16:55:28|0.50891
16:55:29|0.50847
16:55:30|0.50847
16:55:31|0.50863
16:55:34|0.50845
16:55:35|0.50829
16:55:36|0.50825
16:55:38|0.50853
16:55:39|0.5085
16:55:40|0.5085
16:55:41|0.50847
16:55:43|0.50867
16:55:44|0.50867
16:55:46|0.50805
16:55:47|0.50805
16:55:47|0.50805
16:55:49|0.50804
16:55:50|0.50804
16:55:50|0.5083
16:55:52|0.5083
16:55:53|0.50811
16:55:54|0.50811
16:55:56|0.50805
16:55:56|0.50805
16:55:57|0.50805
16:55:59|0.50806
16:55:59|0.5081
16:56:01|0.50804
16:56:01|0.50779
16:56:02|0.50797
16:56:04|0.50794
16:56:06|0.50751
16:56:06|0.50751
16:56:07|0.50751
16:56:08|0.50751
16:56:09|0.50725
16:56:10|0.50724
16:56:11|0.50724
16:56:12|0.5076
16:56:13|0.5076
16:56:14|0.50779
16:56:15|0.50771
16:56:16|0.50775
16:56:17|0.50791
16:56:18|0.50791
16:56:19|0.5087
16:56:20|0.50822
16:56:22|0.50822
16:56:22|0.50814
16:56:23|0.50814
16:56:24|0.50822
16:56:25|0.50789
16:56:26|0.50789
16:56:27|0.50821
16:56:29|0.50791
16:56:29|0.50789
16:56:30|0.508
16:56:31|0.508
16:56:33|0.50789
16:56:34|0.50789
16:56:36|0.50788
16:56:37|0.50788
16:56:37|0.50788
16:56:38|0.50788
16:56:39|0.50787
16:56:41|0.50787
16:56:41|0.50785
16:56:42|0.50785
16:56:43|0.50804
16:56:44|0.50804
16:56:45|0.50846
16:56:46|0.50786
16:56:47|0.50786
16:56:49|0.50786
16:56:49|0.50786
16:56:50|0.50786
16:56:51|0.50786
16:56:52|0.50786
16:56:53|0.50786
16:56:54|0.50786
16:56:56|0.50753
16:56:57|0.50774
16:56:58|0.50776
16:56:59|0.50776
16:57:00|0.50776
16:57:01|0.50742
16:57:02|0.50742
16:57:03|0.50776
16:57:04|0.50776
16:57:05|0.50776
16:57:06|0.50776
16:57:07|0.50744
16:57:08|0.50744
16:57:09|0.50749
16:57:10|0.50744
16:57:11|0.50744
16:57:12|0.50776
16:57:13|0.50782
16:57:14|0.50788
16:57:15|0.50776
16:57:16|0.50776
16:57:17|0.50776
16:57:18|0.50822
16:57:19|0.50822
16:57:20|0.5085
16:57:21|0.50852
16:57:22|0.50852
16:57:23|0.50852
16:57:24|0.5089
16:57:25|0.50872
16:57:26|0.50937
16:57:27|0.50898
16:57:28|0.50946
16:57:29|0.50952
16:57:30|0.51
16:57:31|0.51
16:57:32|0.50979
16:57:33|0.50997
16:57:34|0.50997
16:57:36|0.51
16:57:37|0.50994
16:57:38|0.50994
16:57:39|0.50977
16:57:41|0.50893
16:57:41|0.50918
16:57:42|0.5094
16:57:43|0.5094
16:57:45|0.5094
16:57:45|0.5094
16:57:46|0.5094
16:57:49|0.50977
16:57:50|0.50977
16:57:50|0.50977
16:57:51|0.50972
16:57:53|0.50972
16:57:53|0.50972
16:57:55|0.50961
16:57:55|0.50961
16:57:57|0.50956
16:57:58|0.50956
16:57:59|0.50919
16:58:00|0.50919
16:58:01|0.50918
16:58:03|0.50893
16:58:03|0.50893
16:58:04|0.50893
16:58:05|0.50913
16:58:06|0.50913
16:58:07|0.50913
16:58:09|0.50912
16:58:09|0.50912
16:58:10|0.50912
16:58:11|0.50912
16:58:12|0.50912
16:58:13|0.50912
16:58:14|0.50899
16:58:15|0.50899
16:58:16|0.50899
16:58:17|0.50894
16:58:18|0.50894
16:58:19|0.50894
16:58:20|0.50807
16:58:21|0.50807
16:58:22|0.50803
16:58:23|0.50802
16:58:24|0.50802
16:58:25|0.50802
16:58:26|0.50807
16:58:27|0.50807
16:58:28|0.50813
16:58:29|0.50813
16:58:30|0.50813
16:58:31|0.50813
16:58:32|0.50834
16:58:33|0.5088
16:58:34|0.50874
16:58:36|0.50833
16:58:37|0.50833
16:58:38|0.50833
16:58:39|0.50768
16:58:41|0.50737
16:58:41|0.50737
16:58:44|0.50762
16:58:45|0.50731
16:58:47|0.50706
16:58:47|0.50687
16:58:48|0.50687
16:58:49|0.50682
16:58:51|0.50682
16:58:51|0.50682
16:58:52|0.50682
16:58:54|0.5074
16:58:55|0.50726
16:58:56|0.50726
16:58:56|0.50726
16:58:57|0.50726
16:58:59|0.50726
16:58:59|0.5071
16:59:00|0.5071
16:59:01|0.5071
16:59:03|0.5071
16:59:04|0.5071
16:59:05|0.5071
16:59:06|0.5071
16:59:06|0.5074
16:59:08|0.5074
16:59:09|0.5074
16:59:10|0.5074
16:59:11|0.5074
16:59:12|0.5074
16:59:14|0.5074
16:59:15|0.5074
16:59:16|0.5074
16:59:17|0.5074
16:59:17|0.5074
16:59:18|0.5074
16:59:19|0.5074
16:59:21|0.5074
16:59:22|0.5074
16:59:22|0.5074
16:59:24|0.5074
16:59:24|0.5074
16:59:25|0.5074
16:59:26|0.5074
16:59:27|0.50742
16:59:29|0.50742
16:59:29|0.50742
16:59:30|0.50831
16:59:31|0.50848
16:59:33|0.50867
16:59:33|0.50893
16:59:34|0.50893
16:59:35|0.50853
16:59:38|0.50853
16:59:39|0.50853
16:59:41|0.50853
16:59:42|0.50838
16:59:43|0.50816
16:59:44|0.50816
16:59:45|0.50816
16:59:46|0.50855
16:59:47|0.50855
16:59:49|0.50855
16:59:51|0.50859
16:59:52|0.50917
16:59:53|0.50917
16:59:54|0.50912
16:59:55|0.50908
16:59:56|0.50908
16:59:57|0.50908
16:59:57|0.50803
16:59:59|0.50803
16:59:59|0.5083
17:00:00|0.5083
17:00:02|0.5083
17:00:03|0.50857
17:00:03|0.50843
17:00:05|0.50843
17:00:06|0.50824
17:00:06|0.50823
17:00:08|0.50823
17:00:08|0.50823
17:00:11|0.50821
17:00:11|0.50817
17:00:12|0.50817
17:00:13|0.50817
17:00:14|0.50817
17:00:16|0.50755
17:00:17|0.50781
17:00:18|0.50781
17:00:19|0.50781
17:00:20|0.50781
17:00:22|0.50781
17:00:22|0.50787
17:00:23|0.50787
17:00:24|0.50807
17:00:25|0.50857
17:00:26|0.50857
17:00:27|0.50866
17:00:28|0.50866
17:00:29|0.50839
17:00:30|0.50827
17:00:31|0.50827
17:00:32|0.50827
17:00:33|0.50827
17:00:34|0.50827
17:00:35|0.50827
17:00:36|0.50827
17:00:38|0.50783
17:00:39|0.50741
17:00:41|0.50697
17:00:42|0.50697
17:00:44|0.50697
17:00:45|0.50697
17:00:46|0.50697
17:00:47|0.50697
17:00:48|0.50697
17:00:49|0.50689
17:00:50|0.50682
17:00:51|0.50682
17:00:52|0.5072
17:00:53|0.5072
17:00:54|0.50682
17:00:55|0.50718
17:00:56|0.5068
17:00:57|0.50675
17:00:58|0.50654
17:00:59|0.5065
17:01:00|0.50697
17:01:01|0.50697
17:01:02|0.50659
17:01:03|0.50636
17:01:04|0.50636
17:01:05|0.50634
17:01:06|0.5062
17:01:07|0.5063
17:01:08|0.5063
17:01:09|0.5063
17:01:10|0.50612
17:01:11|0.50577
17:01:12|0.50563
17:01:13|0.5056
17:01:14|0.50575
17:01:15|0.50575
17:01:16|0.50559
17:01:17|0.5054
17:01:18|0.50522
17:01:19|0.50556
17:01:20|0.50507
17:01:21|0.505
17:01:22|0.50492
17:01:23|0.50391
17:01:24|0.50401
17:01:25|0.50401
17:01:26|0.50432
17:01:27|0.50453
17:01:28|0.50472
17:01:29|0.50477
17:01:30|0.50477
17:01:31|0.50419
17:01:33|0.50369
17:01:33|0.50363
17:01:35|0.50406
17:01:36|0.50371
17:01:36|0.50371
17:01:38|0.50428
17:01:40|0.50428
17:01:41|0.50386
17:01:43|0.50374
17:01:44|0.50383
17:01:45|0.50383
17:01:46|0.50368
17:01:47|0.50361
17:01:48|0.50325
17:01:50|0.50383
17:01:51|0.50329
17:01:52|0.50329
17:01:53|0.50368
17:01:53|0.50368
17:01:55|0.50322
17:01:56|0.50329
17:01:57|0.50323
17:01:58|0.50336
17:01:59|0.504
17:02:00|0.50362
17:02:01|0.50329
17:02:02|0.50377
17:02:02|0.50292
17:02:04|0.50292
17:02:05|0.50292
17:02:06|0.50255
17:02:07|0.50251
17:02:08|0.50224
17:02:09|0.50227
17:02:10|0.50227
17:02:11|0.50318
17:02:13|0.50268
17:02:13|0.50292
17:02:14|0.50283
17:02:15|0.50294
17:02:18|0.50388
17:02:18|0.5038
17:02:20|0.50347
17:02:20|0.50349
17:02:21|0.50349
17:02:23|0.50354
17:02:24|0.50456
17:02:25|0.50456
17:02:26|0.50478
17:02:27|0.50479
17:02:28|0.50517
17:02:29|0.50517
17:02:30|0.50564
17:02:31|0.50593
17:02:32|0.5063
17:02:33|0.50619
17:02:34|0.50623
17:02:35|0.50623
17:02:36|0.50594
17:02:37|0.50657
17:02:38|0.50566
17:02:39|0.50618
17:02:41|0.50623
17:02:43|0.50618
17:02:43|0.50618
17:02:44|0.50631
17:02:46|0.50592
17:02:47|0.50549
17:02:47|0.50549
17:02:49|0.50605
17:02:51|0.5054
17:02:51|0.5053
17:02:52|0.5053
17:02:54|0.5053
17:02:55|0.5053
17:02:55|0.50554
17:02:57|0.50554
17:02:57|0.5052
17:02:59|0.50554
17:03:00|0.50554
17:03:01|0.5054
17:03:02|0.5054
17:03:03|0.5054
17:03:03|0.5054
17:03:05|0.5054
17:03:05|0.5054
17:03:07|0.50539
17:03:08|0.50539
17:03:09|0.50539
17:03:09|0.50539
17:03:10|0.50539
17:03:12|0.50515
17:03:13|0.50538
17:03:14|0.50538
17:03:15|0.50538
17:03:16|0.50493
17:03:17|0.50453
17:03:18|0.50455
17:03:19|0.50455
17:03:20|0.50455
17:03:21|0.50487
17:03:22|0.50487
17:03:23|0.50487
17:03:23|0.50426
17:03:25|0.50544
17:03:26|0.50518
17:03:27|0.50515
17:03:27|0.50515
17:03:28|0.50515
17:03:30|0.50483
17:03:31|0.50482
17:03:32|0.50482
17:03:33|0.50525
17:03:34|0.50554
17:03:34|0.50516
17:03:36|0.50516
17:03:37|0.50538
17:03:38|0.50538
17:03:39|0.50538
17:03:39|0.50538
17:03:41|0.50539
17:03:42|0.50539
17:03:44|0.50553
17:03:45|0.50554
17:03:46|0.50538
17:03:46|0.50553
17:03:49|0.50585
17:03:49|0.50585
17:03:51|0.50585
17:03:52|0.50585
17:03:53|0.50585
17:03:53|0.5059
17:03:54|0.5059
17:03:55|0.5059
17:03:57|0.5059
17:03:58|0.5059
17:03:58|0.506
17:03:59|0.50572
17:04:00|0.5059
17:04:01|0.5059
17:04:03|0.5059
17:04:04|0.50529
17:04:05|0.50529
17:04:06|0.50503
17:04:07|0.50457
17:04:07|0.50457
17:04:09|0.50515
17:04:10|0.50524
17:04:10|0.50524
17:04:12|0.50524
17:04:13|0.50533
17:04:14|0.50533
17:04:14|0.50533
17:04:16|0.50564
17:04:16|0.50495
17:04:17|0.50469
17:04:18|0.50469
17:04:20|0.50469
17:04:21|0.50486
17:04:21|0.505
17:04:22|0.50517
17:04:23|0.50459
17:04:24|0.50459
17:04:26|0.50459
17:04:26|0.50459
17:04:28|0.50459
17:04:28|0.50459
17:04:29|0.50459
17:04:30|0.50475
17:04:31|0.50475
17:04:33|0.50475
17:04:34|0.50475
17:04:34|0.50487
17:04:36|0.50459
17:04:37|0.5046
17:04:38|0.50463
17:04:38|0.50533
17:04:40|0.50486
17:04:41|0.50483
17:04:42|0.50533
17:04:43|0.50533
17:04:45|0.50535
17:04:46|0.50533
17:04:47|0.50515
17:04:48|0.50515
17:04:49|0.50515
17:04:50|0.50515
17:04:51|0.50515
17:04:52|0.50515
17:04:54|0.50515
17:04:55|0.505
17:04:56|0.505
17:04:57|0.505
17:04:58|0.505
17:04:59|0.50533
17:05:00|0.50503
17:05:02|0.50581
17:05:03|0.50558
17:05:04|0.50558
17:05:05|0.50625
17:05:07|0.50674
17:05:07|0.507
17:05:09|0.50753
17:05:10|0.50712
17:05:11|0.50698
17:05:11|0.50751
17:05:12|0.50678
17:05:13|0.50678
17:05:14|0.50678
17:05:15|0.5067
17:05:16|0.50749
17:05:17|0.50749
17:05:18|0.507
17:05:19|0.507
17:05:20|0.50711
17:05:21|0.50711
17:05:22|0.508
17:05:23|0.508
17:05:24|0.508
17:05:25|0.508
17:05:26|0.508
17:05:27|0.508
17:05:28|0.508
17:05:29|0.508
17:05:30|0.508
17:05:31|0.50837
17:05:32|0.50838
17:05:33|0.50846
17:05:34|0.50852
17:05:35|0.50852
17:05:36|0.50852
17:05:37|0.50852
17:05:38|0.50851
17:05:40|0.50851
17:05:40|0.50806
17:05:41|0.50805
17:05:43|0.5078
17:05:45|0.50805
17:05:46|0.50814
17:05:47|0.50814
17:05:47|0.50814
17:05:50|0.5078
17:05:52|0.5078
17:05:53|0.508
17:05:55|0.50791
17:05:55|0.50814
17:05:56|0.50757
17:05:58|0.50757
17:05:58|0.50757
17:06:00|0.50719
17:06:00|0.50761
17:06:02|0.50757
17:06:03|0.50757
17:06:04|0.50758
17:06:04|0.50758
17:06:06|0.5078
17:06:07|0.50757
17:06:08|0.50757
17:06:08|0.50775
17:06:11|0.50767
17:06:12|0.50722
17:06:13|0.50682
17:06:13|0.50682
17:06:14|0.5065
17:06:15|0.50708
17:06:16|0.507
17:06:18|0.50618
17:06:18|0.50618
17:06:19|0.5067
17:06:20|0.50645
17:06:21|0.50645
17:06:22|0.50645
17:06:23|0.50645
17:06:24|0.50598
17:06:25|0.50598
17:06:26|0.50598
17:06:27|0.50598
17:06:28|0.50598
17:06:29|0.50598
17:06:30|0.50598
17:06:31|0.50598
17:06:32|0.50598
17:06:33|0.50598
17:06:34|0.50598
17:06:35|0.5061
17:06:36|0.5061
17:06:37|0.50645
17:06:38|0.50645
17:06:39|0.50645
17:06:40|0.50664
17:06:41|0.50665
17:06:43|0.50665
17:06:44|0.50665
17:06:45|0.50665
17:06:46|0.50665
17:06:47|0.50665
17:06:49|0.50665
17:06:50|0.50665
17:06:52|0.50665
17:06:53|0.50665
17:06:54|0.50665
17:06:55|0.50638
17:06:56|0.50638
17:06:57|0.50638
17:06:58|0.50638
17:07:00|0.50638
17:07:01|0.50586
17:07:02|0.50586
17:07:03|0.50586
17:07:04|0.50599
17:07:04|0.50599
17:07:05|0.50615
17:07:06|0.50615
17:07:08|0.50615
17:07:08|0.50615
17:07:09|0.50615
17:07:11|0.50615
17:07:12|0.50615
17:07:14|0.50614
17:07:15|0.50585
17:07:16|0.50585
17:07:16|0.50659
17:07:18|0.50585
17:07:18|0.50584
17:07:20|0.50584
17:07:21|0.50584
17:07:21|0.50584
17:07:22|0.506
17:07:23|0.506
17:07:24|0.506
17:07:26|0.506
17:07:26|0.5062
17:07:27|0.5062
17:07:29|0.50619
17:07:30|0.50619
17:07:30|0.50631
17:07:32|0.50631
17:07:33|0.50631
17:07:33|0.50596
17:07:34|0.50596
17:07:35|0.50619
17:07:36|0.50592
17:07:37|0.50575
17:07:38|0.50575
17:07:39|0.50575
17:07:41|0.50575
17:07:41|0.50575
17:07:44|0.50575
17:07:45|0.50555
17:07:47|0.50575
17:07:49|0.50629
17:07:50|0.50629
17:07:52|0.50629
17:07:53|0.50665
17:07:53|0.50665
17:07:54|0.50665
17:07:56|0.507
17:07:57|0.507
17:07:58|0.50725
17:07:59|0.50731
17:08:00|0.50765
17:08:01|0.50765
17:08:02|0.50765
17:08:03|0.50713
17:08:04|0.50713
17:08:05|0.50747
17:08:06|0.50747
17:08:07|0.50747
17:08:08|0.50741
17:08:09|0.50739
17:08:10|0.50739
17:08:11|0.50739
17:08:12|0.50741
17:08:13|0.50741
17:08:14|0.5074
17:08:15|0.5074
17:08:16|0.50675
17:08:17|0.50675
17:08:18|0.50649
17:08:19|0.50649
17:08:20|0.50649
17:08:21|0.50649
17:08:22|0.50649
17:08:23|0.50649
17:08:24|0.50649
17:08:25|0.50646
17:08:26|0.506
17:08:28|0.506
17:08:29|0.50709
17:08:30|0.50663
17:08:31|0.50707
17:08:32|0.50707
17:08:33|0.50707
17:08:33|0.50707
17:08:35|0.50707
17:08:36|0.50675
17:08:37|0.50675
17:08:38|0.50675
17:08:39|0.50675
17:08:40|0.50675
17:08:41|0.50675
17:08:41|0.50704
17:08:43|0.50704
17:08:44|0.50704
17:08:45|0.50675
17:08:47|0.50675
17:08:48|0.50675
17:08:50|0.50675
17:08:50|0.50675
17:08:52|0.50649
17:08:53|0.50649
17:08:55|0.50649
17:08:57|0.50649
17:08:58|0.50673
17:08:59|0.50673
17:09:00|0.50673
17:09:01|0.50673
17:09:02|0.50673
17:09:03|0.50659
17:09:05|0.50649
17:09:05|0.50649
17:09:07|0.50649
17:09:08|0.50649
17:09:08|0.50649
17:09:10|0.50649
17:09:12|0.50675
17:09:12|0.50689
17:09:14|0.50673
17:09:15|0.50706
17:09:16|0.50706
17:09:17|0.50706
17:09:17|0.50706
17:09:19|0.50706
17:09:20|0.50692
17:09:20|0.50689
17:09:21|0.50734
17:09:22|0.50734
17:09:23|0.50704
17:09:24|0.50704
17:09:26|0.50734
17:09:26|0.50706
17:09:27|0.50692
17:09:28|0.5066
17:09:29|0.5066
17:09:30|0.50656
17:09:31|0.50656
17:09:33|0.50656
17:09:33|0.50656
17:09:34|0.50656
17:09:37|0.50653
17:09:37|0.50653
17:09:38|0.50651
17:09:39|0.50651
17:09:40|0.50651
17:09:41|0.50656
17:09:42|0.50656
17:09:43|0.5067
17:09:44|0.5067
17:09:45|0.50689
17:09:47|0.50689
17:09:49|0.50727
17:09:50|0.50727
17:09:51|0.50727
17:09:53|0.50727
17:09:54|0.50727
17:09:55|0.50727
17:09:55|0.50727
17:09:57|0.50727
17:09:57|0.50727
17:09:58|0.50727
17:09:59|0.50676
17:10:01|0.5067
17:10:02|0.5067
17:10:03|0.50664
17:10:04|0.50659
17:10:04|0.50659
17:10:06|0.50659
17:10:07|0.50659
17:10:08|0.50659
17:10:09|0.50659
17:10:10|0.50659
17:10:11|0.50675
17:10:12|0.50675
17:10:13|0.5067
17:10:14|0.5067
17:10:15|0.5067
17:10:16|0.5067
17:10:17|0.5067
17:10:18|0.5067
17:10:19|0.50648
17:10:19|0.50648
17:10:21|0.50648
17:10:22|0.50659
17:10:23|0.50676
17:10:24|0.5067
17:10:25|0.50654
17:10:26|0.50654
17:10:27|0.50654
17:10:28|0.50659
17:10:29|0.50659
17:10:30|0.50659
17:10:31|0.50659
17:10:32|0.50682
17:10:33|0.50644
17:10:33|0.50644
17:10:35|0.50644
17:10:36|0.50644
17:10:36|0.50644
17:10:38|0.50686
17:10:39|0.50644
17:10:40|0.5065
17:10:41|0.5065
17:10:42|0.5065
17:10:43|0.5065
17:10:44|0.50637
17:10:45|0.50637
17:10:46|0.5065
17:10:47|0.5065
17:10:49|0.50674
17:10:51|0.50673
17:10:51|0.50673
17:10:54|0.50673
17:10:55|0.50673
17:10:56|0.50673
17:10:58|0.50622
17:11:00|0.5065
17:11:01|0.5065
17:11:01|0.5065
17:11:03|0.5066
17:11:03|0.5066
17:11:05|0.5066
17:11:05|0.50614
17:11:06|0.50632
17:11:08|0.506
17:11:09|0.506
17:11:10|0.50595
17:11:11|0.50595
17:11:13|0.50597
17:11:13|0.50595
17:11:14|0.50607
17:11:15|0.50607
17:11:16|0.50595
17:11:17|0.50595
17:11:18|0.50545
17:11:19|0.50545
17:11:20|0.50545
17:11:21|0.50545
17:11:22|0.50545
17:11:23|0.50545
17:11:24|0.50542
17:11:25|0.50577
17:11:26|0.50577
17:11:27|0.50545
17:11:29|0.50545
17:11:29|0.50561
17:11:30|0.50561
17:11:31|0.50561
17:11:32|0.50561
17:11:33|0.50546
17:11:35|0.50546
17:11:35|0.50553
17:11:37|0.50553
17:11:37|0.50553
17:11:39|0.506
17:11:39|0.50614
17:11:40|0.50592
17:11:42|0.50592
17:11:42|0.50592
17:11:44|0.50592
17:11:44|0.50592
17:11:45|0.50592
17:11:46|0.50578
17:11:47|0.50592
17:11:49|0.50615
17:11:51|0.50618
17:11:53|0.50622
17:11:53|0.50649
17:11:55|0.50649
17:11:56|0.50644
17:11:57|0.50644
17:11:58|0.50673
17:12:00|0.50673
17:12:01|0.50673
17:12:01|0.50673
17:12:03|0.50673
17:12:04|0.50673
17:12:05|0.50673
17:12:06|0.50673
17:12:07|0.50673
17:12:08|0.50682
17:12:09|0.5066
17:12:10|0.5066
17:12:11|0.5066
17:12:11|0.507
17:12:13|0.507
17:12:14|0.507
17:12:15|0.5069
17:12:16|0.5069
17:12:17|0.5069
17:12:18|0.5069
17:12:18|0.50747
17:12:20|0.50749
17:12:21|0.50816
17:12:22|0.50816
17:12:23|0.50816
17:12:23|0.5081
17:12:25|0.50792
17:12:26|0.50792
17:12:27|0.50792
17:12:28|0.50792
17:12:29|0.50792
17:12:30|0.5079
17:12:31|0.50794
17:12:31|0.50794
17:12:33|0.50794
17:12:34|0.50816
17:12:35|0.50816
17:12:35|0.50797
17:12:36|0.50797
17:12:37|0.50797
17:12:39|0.50797
17:12:40|0.50838
17:12:41|0.50815
17:12:42|0.50805
17:12:43|0.50805
17:12:44|0.50805
17:12:45|0.50805
17:12:45|0.50805
17:12:47|0.50805
17:12:48|0.50805
17:12:48|0.50797
17:12:51|0.50804
17:12:53|0.50804
17:12:54|0.50805
17:12:56|0.50803
17:12:57|0.50803
17:12:58|0.508
17:12:59|0.50798
17:13:00|0.5079
17:13:02|0.508
17:13:03|0.5078
17:13:04|0.5078
17:13:04|0.5078
17:13:07|0.50791
17:13:08|0.508
17:13:08|0.50811
17:13:10|0.5085
17:13:11|0.50849
17:13:12|0.5085
17:13:13|0.50828
17:13:14|0.50909
17:13:15|0.50919
17:13:16|0.50925
17:13:17|0.50925
17:13:19|0.50926
17:13:19|0.50926
17:13:20|0.50938
17:13:21|0.50943
17:13:22|0.50944
17:13:23|0.50918
17:13:24|0.50916
17:13:25|0.50916
17:13:26|0.50916
17:13:27|0.50927
17:13:28|0.50972
17:13:29|0.50972
17:13:30|0.50972
17:13:31|0.50968
17:13:32|0.50968
17:13:33|0.50943
17:13:34|0.50958
17:13:35|0.50918
17:13:36|0.50916
17:13:37|0.50955
17:13:39|0.50955
17:13:39|0.50955
17:13:41|0.50916
17:13:41|0.50977
17:13:42|0.50963
17:13:43|0.50978
17:13:44|0.50978
17:13:45|0.5096
17:13:46|0.51
17:13:47|0.51
17:13:48|0.50994
17:13:49|0.50994
17:13:51|0.50994
17:13:52|0.50994
17:13:54|0.50991
17:13:55|0.50985
17:13:56|0.50981
17:13:57|0.50994
17:13:58|0.50994
17:13:58|0.51
17:14:00|0.51
17:14:01|0.51002
17:14:02|0.51004
17:14:04|0.51085
17:14:05|0.512
17:14:06|0.51253
17:14:06|0.51279
17:14:08|0.51288
17:14:09|0.51202
17:14:09|0.51217
17:14:10|0.5118
17:14:12|0.51177
17:14:12|0.5121
17:14:14|0.51205
17:14:15|0.51193
17:14:16|0.51183
17:14:17|0.51147
17:14:18|0.51147
17:14:18|0.51207
17:14:19|0.51182
17:14:21|0.51235
17:14:21|0.51242
17:14:22|0.51311
17:14:23|0.51367
17:14:24|0.514
17:14:25|0.51386
17:14:27|0.51324
17:14:28|0.51351
17:14:29|0.51284
17:14:30|0.51287
17:14:30|0.51286
17:14:32|0.5128
17:14:32|0.51287
17:14:33|0.51284
17:14:34|0.5128
17:14:35|0.51328
17:14:36|0.51328
17:14:37|0.51288
17:14:39|0.51284
17:14:39|0.51257
17:14:41|0.51257
17:14:41|0.51217
17:14:42|0.51252
17:14:43|0.51222
17:14:45|0.51199
17:14:45|0.51191
17:14:46|0.51223
17:14:47|0.51217
17:14:49|0.51217
17:14:49|0.51148
17:14:51|0.51183
17:14:53|0.51172
17:14:53|0.51062
17:14:54|0.51106
17:14:56|0.51137
17:14:57|0.51137
17:14:58|0.51137
17:15:00|0.51168
17:15:01|0.51189
17:15:02|0.51189
17:15:03|0.51189
17:15:05|0.51192
17:15:06|0.5122
17:15:07|0.5122
17:15:08|0.5122
17:15:09|0.512
17:15:10|0.5122
17:15:11|0.51204
17:15:12|0.5122
17:15:13|0.51204
17:15:14|0.51204
17:15:15|0.51204
17:15:16|0.51183
17:15:17|0.51183
17:15:18|0.51217
17:15:19|0.51206
17:15:20|0.51206
17:15:21|0.51206
17:15:22|0.51153
17:15:23|0.51205
17:15:24|0.51205
17:15:25|0.51205
17:15:26|0.512
17:15:27|0.51214
17:15:28|0.51214
17:15:29|0.51214
17:15:30|0.51208
17:15:31|0.51111
17:15:32|0.51111
17:15:33|0.51154
17:15:34|0.51158
17:15:35|0.51158
17:15:36|0.51158
17:15:37|0.51087
17:15:38|0.51127
17:15:39|0.51116
17:15:40|0.5105
17:15:41|0.51101
17:15:42|0.51097
17:15:43|0.51097
17:15:44|0.511
17:15:45|0.5105
17:15:46|0.51032
17:15:47|0.5107
17:15:48|0.51071
17:15:49|0.51071
17:15:50|0.51081
17:15:51|0.51032
17:15:52|0.51032
17:15:54|0.51032
17:15:55|0.50999
17:15:56|0.51052
17:15:58|0.51038
17:15:59|0.50999
17:15:59|0.50916
17:16:01|0.50911
17:16:03|0.50953
17:16:04|0.50965
17:16:06|0.50993
17:16:07|0.51001
17:16:08|0.51001
17:16:09|0.51001
17:16:10|0.51001
17:16:12|0.51021
17:16:13|0.50971
17:16:14|0.50966
17:16:15|0.50966
17:16:16|0.50966
17:16:17|0.50996
17:16:17|0.50966
17:16:18|0.5099
17:16:20|0.50966
17:16:20|0.50966
17:16:22|0.5093
17:16:23|0.5093
17:16:24|0.5093
17:16:25|0.5093
17:16:26|0.50931
17:16:27|0.50931
17:16:28|0.50932
17:16:29|0.50932
17:16:29|0.50931
17:16:31|0.50942
17:16:32|0.50942
17:16:33|0.50942
17:16:34|0.50944
17:16:35|0.5094
17:16:36|0.5094
17:16:37|0.50975
17:16:38|0.50935
17:16:39|0.50935
17:16:40|0.50978
17:16:41|0.50932
17:16:42|0.50932
17:16:43|0.50932
17:16:44|0.51
17:16:45|0.51001
17:16:46|0.51
17:16:47|0.5105
17:16:48|0.51071
17:16:49|0.51083
17:16:50|0.51083
17:16:50|0.51069
17:16:52|0.51069
17:16:53|0.51026
17:16:55|0.51026
17:16:57|0.51023
17:16:57|0.51067
17:16:59|0.51067
17:16:59|0.51067
17:17:01|0.51049
17:17:02|0.51049
17:17:03|0.51089
17:17:04|0.51054
17:17:05|0.51049
17:17:07|0.51023
17:17:08|0.50998
17:17:09|0.50998
17:17:10|0.5103
17:17:11|0.50989
17:17:12|0.50989
17:17:13|0.5103
17:17:14|0.5103
17:17:15|0.50988
17:17:16|0.50988
17:17:16|0.50988
17:17:18|0.50988
17:17:18|0.50949
17:17:20|0.50949
17:17:21|0.50942
17:17:21|0.50942
17:17:22|0.50886
17:17:24|0.50886
17:17:24|0.50869
17:17:25|0.50813
17:17:26|0.50871
17:17:27|0.50871
17:17:29|0.5086
17:17:30|0.5086
17:17:31|0.5086
17:17:32|0.5086
17:17:32|0.5086
17:17:33|0.50905
17:17:35|0.50905
17:17:36|0.50836
17:17:37|0.5086
17:17:38|0.5086
17:17:39|0.5086
17:17:40|0.50834
17:17:41|0.50882
17:17:42|0.50832
17:17:43|0.50832
17:17:45|0.50851
17:17:45|0.5085
17:17:47|0.5085
17:17:48|0.5085
17:17:49|0.50883
17:17:50|0.50883
17:17:52|0.50896
17:17:53|0.50896
17:17:53|0.50896
17:17:55|0.50849
17:17:57|0.50849
17:17:59|0.50849
17:18:01|0.50849
17:18:02|0.50849
17:18:03|0.50849
17:18:04|0.50804
17:18:05|0.50832
17:18:07|0.50849
17:18:08|0.50797
17:18:09|0.50793
17:18:10|0.5078
17:18:11|0.50796
17:18:12|0.50779
17:18:13|0.50796
17:18:14|0.5078
17:18:15|0.50736
17:18:16|0.50736
17:18:18|0.50736
17:18:19|0.50766
17:18:20|0.50779
17:18:20|0.50778
17:18:22|0.50778
17:18:23|0.50778
17:18:23|0.50776
17:18:25|0.5071
17:18:26|0.50733
17:18:27|0.50687
17:18:28|0.50636
17:18:29|0.50636
17:18:30|0.50636
17:18:31|0.50636
17:18:32|0.50701
17:18:33|0.50692
17:18:34|0.50692
17:18:35|0.50652
17:18:36|0.5065
17:18:37|0.5065
17:18:38|0.5065
17:18:39|0.5065
17:18:40|0.5065
17:18:41|0.50622
17:18:42|0.50621
17:18:43|0.50621
17:18:44|0.50621
17:18:45|0.50621
17:18:45|0.50687
17:18:47|0.5065
17:18:48|0.50679
17:18:48|0.50678
17:18:50|0.50678
17:18:51|0.50696
17:18:52|0.50696
17:18:53|0.50696
17:18:54|0.50696
17:18:54|0.50678
17:18:57|0.50651
17:18:59|0.50616
17:19:00|0.50614
17:19:00|0.50613
17:19:01|0.50612
17:19:03|0.50652
17:19:04|0.50652
17:19:05|0.50651
17:19:06|0.50623
17:19:08|0.50623
17:19:09|0.50607
17:19:10|0.50623
17:19:11|0.50631
17:19:12|0.50605
17:19:12|0.50605
17:19:14|0.50605
17:19:15|0.50631
17:19:16|0.50605
17:19:16|0.50605
17:19:18|0.50605
17:19:19|0.5061
17:19:19|0.50599
17:19:21|0.50599
17:19:22|0.50589
17:19:23|0.50589
17:19:24|0.50589
17:19:25|0.50589
17:19:26|0.50589
17:19:28|0.50589
17:19:29|0.50589
17:19:29|0.50589
17:19:31|0.50631
17:19:31|0.50625
17:19:33|0.5065
17:19:33|0.50618
17:19:35|0.50621
17:19:36|0.50621
17:19:37|0.5069
17:19:38|0.5069
17:19:38|0.5069
17:19:39|0.50658
17:19:40|0.50666
17:19:41|0.50666
17:19:43|0.50666
17:19:43|0.50671
17:19:44|0.50671
17:19:45|0.50666
17:19:46|0.50629
17:19:47|0.50629
17:19:48|0.50629
17:19:50|0.50629
17:19:50|0.50629
17:19:51|0.50629
17:19:52|0.50629
17:19:53|0.50629
17:19:55|0.50629
17:19:55|0.50663
17:19:58|0.50663
17:19:59|0.50728
17:20:01|0.50671
17:20:02|0.50671
17:20:03|0.50632
17:20:04|0.50632
17:20:06|0.5069
17:20:07|0.5069
17:20:09|0.5069
17:20:09|0.5069
17:20:11|0.50728
17:20:11|0.50674
17:20:12|0.50674
17:20:13|0.50674
17:20:14|0.50674
17:20:15|0.50682
17:20:16|0.50682
17:20:17|0.50746
17:20:18|0.50746
17:20:19|0.50746
17:20:20|0.50797
17:20:21|0.50841
17:20:22|0.50805
17:20:23|0.50805
17:20:24|0.50763
17:20:25|0.50763
17:20:26|0.50721
17:20:27|0.50798
17:20:28|0.50798
17:20:29|0.50798
17:20:31|0.50843
17:20:32|0.50843
17:20:33|0.50843
17:20:34|0.50901
17:20:35|0.50833
17:20:36|0.50833
17:20:37|0.50793
17:20:38|0.50792
17:20:39|0.50826
17:20:40|0.50826
17:20:41|0.50826
17:20:42|0.50825
17:20:43|0.50836
17:20:44|0.50836
17:20:45|0.50836
17:20:46|0.50836
17:20:47|0.50836
17:20:48|0.50839
17:20:49|0.50797
17:20:50|0.50797
17:20:52|0.50801
17:20:53|0.50801
17:20:53|0.50801
17:20:54|0.50801
17:20:56|0.50801
17:20:57|0.50773
17:20:59|0.50759
17:21:01|0.50848
17:21:02|0.5081
17:21:03|0.5081
17:21:05|0.50767
17:21:07|0.50767
17:21:09|0.50767
17:21:10|0.50767
17:21:10|0.50795
17:21:11|0.50748
17:21:12|0.50748
17:21:14|0.50748
17:21:14|0.50748
17:21:16|0.50712
17:21:17|0.50712
17:21:18|0.50755
17:21:19|0.50748
17:21:20|0.50739
17:21:21|0.50739
17:21:22|0.50702
17:21:23|0.50702
17:21:25|0.50702
17:21:25|0.50702
17:21:26|0.50702
17:21:27|0.50702
17:21:28|0.50706
17:21:29|0.50706
17:21:30|0.50706
17:21:31|0.50755
17:21:32|0.50732
17:21:33|0.50732
17:21:34|0.50732
17:21:35|0.50732
17:21:36|0.50732
17:21:37|0.50732
17:21:38|0.508
17:21:39|0.5078
17:21:40|0.5078
17:21:41|0.5078
17:21:42|0.5078
17:21:43|0.5078
17:21:44|0.5078
17:21:45|0.5078
17:21:46|0.5078
17:21:47|0.50762
17:21:48|0.50734
17:21:49|0.50734
17:21:50|0.5074
17:21:51|0.5074
17:21:52|0.50732
17:21:53|0.50732
17:21:54|0.50732
17:21:55|0.50732
17:21:56|0.50732
17:21:57|0.50732
17:21:59|0.50732
17:22:00|0.50732
17:22:01|0.50732
17:22:03|0.50732
17:22:05|0.5078
17:22:06|0.5078
17:22:08|0.5078
17:22:09|0.5078
17:22:10|0.5078
17:22:11|0.5085
17:22:12|0.5085
17:22:12|0.5085
17:22:14|0.5081
17:22:15|0.5081
17:22:16|0.50861
17:22:18|0.50861
17:22:18|0.50814
17:22:21|0.50814
17:22:21|0.50814
17:22:22|0.50814
17:22:23|0.50814
17:22:24|0.50814
17:22:25|0.50817
17:22:26|0.50817
17:22:27|0.50817
17:22:28|0.50817
17:22:29|0.50817
17:22:31|0.50864
17:22:32|0.50864
17:22:33|0.50855
17:22:34|0.50855
17:22:35|0.50855
17:22:36|0.50815
17:22:37|0.50815
17:22:38|0.50815
17:22:39|0.50816
17:22:40|0.50816
17:22:41|0.50816
17:22:42|0.50816
17:22:43|0.50816
17:22:44|0.50862
17:22:45|0.50862
17:22:47|0.50858
17:22:47|0.50858
17:22:48|0.50858
17:22:49|0.50858
17:22:50|0.50872
17:22:51|0.50872
17:22:53|0.50872
17:22:53|0.50872
17:22:54|0.50872
17:22:56|0.50869
17:22:57|0.5088
17:22:57|0.50918
17:22:58|0.50894
17:23:01|0.50894
17:23:02|0.50894
17:23:04|0.5089
17:23:05|0.50858
17:23:07|0.50858
17:23:08|0.50862
17:23:09|0.50859
17:23:10|0.50859
17:23:11|0.50859
17:23:12|0.50859
17:23:13|0.50867
17:23:15|0.50867
17:23:16|0.50867
17:23:16|0.50896
17:23:17|0.50859
17:23:19|0.50882
17:23:19|0.50883
17:23:21|0.50859
17:23:21|0.509
17:23:23|0.50941
17:23:24|0.50942
17:23:24|0.50943
17:23:26|0.50951
17:23:27|0.50951
17:23:28|0.50951
17:23:30|0.50951
17:23:30|0.50951
17:23:31|0.50951
17:23:33|0.50941
17:23:34|0.50941
17:23:35|0.50941
17:23:36|0.50941
17:23:37|0.50941
17:23:38|0.50941
17:23:39|0.50941
17:23:41|0.50941
17:23:41|0.50941
17:23:43|0.50941
17:23:44|0.50941
17:23:44|0.50941
17:23:45|0.50941
17:23:46|0.50941
17:23:47|0.50949
17:23:49|0.50942
17:23:50|0.50942
17:23:51|0.5093
17:23:52|0.5093
17:23:53|0.50951
17:23:54|0.50951
17:23:55|0.50951
17:23:56|0.50942
17:23:57|0.50942
17:23:59|0.51152
17:23:59|0.5119
17:24:01|0.51149
17:24:02|0.51257
17:24:03|0.51245
17:24:04|0.51245
17:24:05|0.51235
17:24:06|0.5119
17:24:07|0.5119
17:24:08|0.5115
17:24:10|0.51157
17:24:11|0.51157
17:24:13|0.5119
17:24:14|0.5119
17:24:14|0.5119
17:24:16|0.5125
17:24:17|0.5125
17:24:18|0.5125
17:24:19|0.51299
17:24:21|0.51299
17:24:21|0.51299
17:24:22|0.51224
17:24:24|0.51257
17:24:24|0.512
17:24:26|0.51247
17:24:26|0.51247
17:24:28|0.51248
17:24:29|0.51248
17:24:29|0.51249
17:24:30|0.51249
17:24:32|0.51149
17:24:32|0.51159
17:24:33|0.51248
17:24:35|0.51248
17:24:36|0.51214
17:24:36|0.5121
17:24:37|0.5121
17:24:39|0.51223
17:24:39|0.51223
17:24:41|0.51223
17:24:42|0.51162
17:24:42|0.51162
17:24:44|0.51162
17:24:44|0.512
17:24:46|0.512
17:24:46|0.512
17:24:48|0.512
17:24:48|0.51213
17:24:49|0.51213
17:24:50|0.512
17:24:51|0.512
17:24:52|0.51198
17:24:53|0.512
17:24:55|0.512
17:24:55|0.51249
17:24:56|0.51279
17:24:58|0.51279
17:24:58|0.5125
17:25:00|0.5125
17:25:00|0.5125
17:25:03|0.5124
17:25:03|0.5124
17:25:05|0.51201
17:25:06|0.51201
17:25:07|0.51201
17:25:08|0.51114
17:25:09|0.51192
17:25:11|0.51163
17:25:12|0.51162
17:25:13|0.51169
17:25:14|0.51084
17:25:15|0.51136
17:25:16|0.51078
17:25:17|0.51076
17:25:17|0.51054
17:25:19|0.51
17:25:20|0.51064
17:25:21|0.51043
17:25:22|0.51043
17:25:22|0.51043
17:25:24|0.51043
17:25:25|0.51043
17:25:26|0.51043
17:25:27|0.51026
17:25:29|0.51094
17:25:29|0.51094
17:25:30|0.51094
17:25:32|0.51094
17:25:32|0.51094
17:25:34|0.51068
17:25:35|0.51068
17:25:35|0.51061
17:25:37|0.51061
17:25:37|0.51085
17:25:39|0.51094
17:25:40|0.51043
17:25:40|0.51043
17:25:41|0.51146
17:25:42|0.51241
17:25:43|0.5125
17:25:44|0.51283
17:25:45|0.51283
17:25:46|0.51242
17:25:48|0.51294
17:25:48|0.5132
17:25:50|0.51286
17:25:50|0.51261
17:25:52|0.51261
17:25:52|0.51294
17:25:54|0.51241
17:25:54|0.51241
17:25:56|0.51256
17:25:56|0.51212
17:25:57|0.51212
17:25:58|0.5118
17:25:59|0.51203
17:26:00|0.51114
17:26:01|0.51153
17:26:04|0.51153
17:26:05|0.51259
17:26:06|0.51259
17:26:07|0.51259
17:26:09|0.51259
17:26:10|0.51259
17:26:11|0.51174
17:26:12|0.51154
17:26:13|0.51154
17:26:14|0.51156
17:26:15|0.51176
17:26:16|0.51179
17:26:17|0.51179
17:26:18|0.51107
17:26:19|0.51107
17:26:20|0.51147
17:26:21|0.5111
17:26:22|0.5111
17:26:24|0.51113
17:26:24|0.51113
17:26:26|0.51176
17:26:26|0.51176
17:26:28|0.51176
17:26:30|0.51176
17:26:31|0.51176
17:26:31|0.51176
17:26:33|0.51176
17:26:33|0.51118
17:26:35|0.51171
17:26:36|0.51171
17:26:36|0.51171
17:26:37|0.51171
17:26:38|0.51171
17:26:39|0.51171
17:26:40|0.51171
17:26:42|0.51176
17:26:42|0.51259
17:26:43|0.51259
17:26:44|0.51259
17:26:45|0.51205
17:26:47|0.51205
17:26:47|0.51205
17:26:48|0.51271
17:26:49|0.51209
17:26:50|0.51207
17:26:51|0.51207
17:26:53|0.51207
17:26:53|0.51207
17:26:55|0.51207
17:26:55|0.51207
17:26:56|0.51207
17:26:57|0.51207
17:26:58|0.51261
17:26:59|0.51261
17:27:00|0.51261
17:27:01|0.51261
17:27:03|0.51271
17:27:05|0.51271
17:27:06|0.51271
17:27:06|0.51294
17:27:08|0.51285
17:27:10|0.51261
17:27:11|0.51222
17:27:12|0.51222
17:27:14|0.51285
17:27:15|0.51285
17:27:16|0.51285
17:27:16|0.51249
17:27:17|0.51249
17:27:19|0.51249
17:27:20|0.51249
17:27:21|0.51173
17:27:22|0.51158
17:27:23|0.51158
17:27:25|0.51158
17:27:26|0.51197
17:27:27|0.51197
17:27:28|0.51118
17:27:28|0.51118
17:27:30|0.51118
17:27:31|0.51148
17:27:32|0.51148
17:27:33|0.51148
17:27:33|0.51148
17:27:35|0.51153
17:27:36|0.51153
17:27:37|0.51191
17:27:38|0.51191
17:27:39|0.51191
17:27:39|0.51117
17:27:41|0.51117
17:27:42|0.51117
17:27:43|0.51117
17:27:43|0.5112
17:27:45|0.51117
17:27:46|0.51107
17:27:47|0.51161
17:27:47|0.51099
17:27:49|0.51095
17:27:50|0.51131
17:27:50|0.51131
17:27:51|0.51131
17:27:52|0.51119
17:27:53|0.51084
17:27:55|0.51054
17:27:56|0.51054
17:27:57|0.51054
17:27:58|0.51209
17:27:59|0.51209
17:28:00|0.51168
17:28:01|0.51166
17:28:01|0.51155
17:28:03|0.51155
17:28:04|0.51183
17:28:05|0.51183
17:28:06|0.51171
17:28:07|0.51171
17:28:09|0.51171
17:28:10|0.51171
17:28:11|0.51171
17:28:12|0.51111
17:28:14|0.51111
17:28:14|0.51111
17:28:16|0.51172
17:28:17|0.51172
17:28:18|0.5114
17:28:19|0.5114
17:28:21|0.512
17:28:22|0.512
17:28:23|0.512
17:28:24|0.512
17:28:25|0.512
17:28:26|0.512
17:28:27|0.512
17:28:28|0.512
17:28:29|0.51235
17:28:30|0.512
17:28:31|0.51225
17:28:32|0.512
17:28:33|0.512
17:28:34|0.512
17:28:35|0.512
17:28:36|0.512
17:28:37|0.512
17:28:38|0.512
17:28:39|0.512
17:28:40|0.512
17:28:41|0.51275
17:28:42|0.5128
17:28:44|0.513
17:28:44|0.51299
17:28:45|0.51246
17:28:47|0.51234
17:28:47|0.51276
17:28:49|0.51276
17:28:50|0.51276
17:28:51|0.51276
17:28:52|0.51296
17:28:53|0.51296
17:28:54|0.51259
17:28:54|0.51295
17:28:56|0.51258
17:28:57|0.51246
17:28:58|0.51251
17:28:58|0.51251
17:29:00|0.51251
17:29:01|0.51266
17:29:02|0.51266
17:29:02|0.51303
17:29:04|0.51356
17:29:05|0.51344
17:29:06|0.51376
17:29:08|0.51361
17:29:10|0.51371
17:29:11|0.51385
17:29:12|0.51283
17:29:13|0.51385
17:29:14|0.51339
17:29:15|0.51315
17:29:16|0.51279
17:29:17|0.51251
17:29:18|0.5125
17:29:19|0.51248
17:29:20|0.51222
17:29:22|0.51222
17:29:22|0.51222
17:29:23|0.51217
17:29:24|0.51164
17:29:25|0.5121
17:29:26|0.51147
17:29:27|0.51108
17:29:28|0.51136
17:29:29|0.51139
17:29:30|0.51138
17:29:31|0.51107
17:29:32|0.51152
17:29:33|0.51115
17:29:34|0.51115
17:29:35|0.51168
17:29:36|0.51168
17:29:37|0.51168
17:29:38|0.51168
17:29:40|0.51168
17:29:40|0.51168
17:29:41|0.51168
17:29:43|0.51168
17:29:43|0.51174
17:29:44|0.51174
17:29:45|0.51145
17:29:46|0.51145
17:29:47|0.51145
17:29:49|0.51136
17:29:49|0.51136
17:29:50|0.51136
17:29:51|0.51152
17:29:52|0.51152
17:29:54|0.51169
17:29:55|0.51169
17:29:56|0.51135
17:29:57|0.51144
17:29:58|0.51127
17:29:59|0.51127
17:30:01|0.51138
17:30:02|0.51145
17:30:03|0.51145
17:30:04|0.51145
17:30:04|0.51145
17:30:05|0.512
17:30:06|0.512
17:30:09|0.512
17:30:11|0.512
17:30:12|0.512
17:30:13|0.512
17:30:14|0.51258
17:30:15|0.51294
17:30:16|0.5124
17:30:17|0.51292
17:30:18|0.5134
17:30:19|0.5134
17:30:20|0.51266
17:30:21|0.51258
17:30:22|0.512
17:30:23|0.51191
17:30:25|0.51186
17:30:26|0.51186
17:30:26|0.51186
17:30:28|0.51179
17:30:29|0.51177
17:30:30|0.51127
17:30:31|0.51152
17:30:32|0.51153
17:30:33|0.51151
17:30:34|0.51145
17:30:35|0.51124
17:30:36|0.51124
17:30:37|0.51124
17:30:38|0.51112
17:30:39|0.51112
17:30:40|0.51112
17:30:41|0.51113
17:30:42|0.51064
17:30:43|0.511
17:30:44|0.51062
17:30:45|0.51097
17:30:46|0.51006
17:30:47|0.50949
17:30:48|0.50903
17:30:49|0.50966
17:30:50|0.50871
17:30:52|0.50846
17:30:52|0.50901
17:30:53|0.50869
17:30:54|0.50884
17:30:55|0.50934
17:30:56|0.50889
17:30:57|0.50951
17:30:58|0.50951
17:30:59|0.50948
17:31:00|0.50948
17:31:01|0.50953
17:31:02|0.50951
17:31:03|0.50993
17:31:04|0.50987
17:31:05|0.50985
17:31:06|0.50986
17:31:07|0.50986
17:31:09|0.51056
17:31:11|0.51007
17:31:13|0.51007
17:31:14|0.51007
17:31:15|0.51007
17:31:15|0.51004
17:31:17|0.51056
17:31:18|0.51083
17:31:19|0.51103
17:31:19|0.51103
17:31:21|0.51103
17:31:21|0.51067
17:31:23|0.51067
17:31:23|0.51067
17:31:25|0.51101
17:31:26|0.51106
17:31:27|0.51106
17:31:28|0.51071
17:31:29|0.51071
17:31:30|0.51061
17:31:31|0.51061
17:31:32|0.5109
17:31:33|0.5109
17:31:34|0.5109
17:31:35|0.51031
17:31:36|0.51031
17:31:37|0.51031
17:31:38|0.51031
17:31:39|0.51031
17:31:39|0.51
17:31:41|0.51
17:31:42|0.51024
17:31:43|0.51021
17:31:44|0.50998
17:31:45|0.51018
17:31:45|0.51
17:31:47|0.50989
17:31:48|0.50987
17:31:49|0.50987
17:31:50|0.50987
17:31:50|0.50987
17:31:52|0.50987
17:31:53|0.50987
17:31:53|0.50989
17:31:55|0.5097
17:31:56|0.50987
17:31:57|0.5099
17:31:58|0.5099
17:31:59|0.5099
17:32:00|0.5099
17:32:01|0.5099
17:32:02|0.5099
17:32:02|0.5099
17:32:04|0.50951
17:32:04|0.5103
17:32:06|0.51029
17:32:07|0.5099
17:32:08|0.5099
17:32:10|0.5099
17:32:12|0.5099
17:32:13|0.50968
17:32:14|0.51003
17:32:15|0.50928
17:32:16|0.50923
17:32:17|0.50832
17:32:18|0.50822
17:32:19|0.50799
17:32:20|0.50804
17:32:21|0.50804
17:32:22|0.50811
17:32:23|0.50839
17:32:24|0.50839
17:32:25|0.50839
17:32:26|0.50814
17:32:27|0.50811
17:32:28|0.50811
17:32:29|0.50772
17:32:30|0.50772
17:32:31|0.50831
17:32:33|0.50786
17:32:34|0.50786
17:32:34|0.50811
17:32:35|0.50811
17:32:37|0.5085
17:32:38|0.50864
17:32:39|0.50901
17:32:40|0.50951
17:32:40|0.50919
17:32:42|0.50919
17:32:43|0.50919
17:32:43|0.50919
17:32:45|0.50935
17:32:46|0.50935
17:32:47|0.50915
17:32:48|0.50915
17:32:49|0.50915
17:32:50|0.50901
17:32:51|0.50901
17:32:51|0.50901
17:32:53|0.50868
17:32:54|0.50868
17:32:55|0.50895
17:32:56|0.50868
17:32:57|0.50927
17:32:57|0.50949
17:32:59|0.50942
17:33:00|0.50951
17:33:00|0.50939
17:33:02|0.50982
17:33:02|0.51029
17:33:04|0.51035
17:33:04|0.51035
17:33:05|0.51013
17:33:07|0.50951
17:33:08|0.50952
17:33:09|0.50952
17:33:09|0.50952
17:33:11|0.50984
17:33:12|0.51023
17:33:13|0.51023
17:33:15|0.51041
17:33:16|0.51041
17:33:17|0.51041
17:33:17|0.50992
17:33:18|0.50992
17:33:20|0.50992
17:33:21|0.51039
17:33:22|0.51041
17:33:24|0.51041
17:33:25|0.51041
17:33:26|0.51041
17:33:26|0.5104
17:33:27|0.50998
17:33:28|0.50959
17:33:29|0.50958
17:33:30|0.50958
17:33:32|0.50958
17:33:32|0.50958
17:33:33|0.50994
17:33:34|0.50994
17:33:35|0.50994
17:33:36|0.50925
17:33:37|0.50925
17:33:38|0.50925
17:33:39|0.50925
17:33:40|0.50925
17:33:42|0.50925
17:33:43|0.50925
17:33:44|0.50925
17:33:44|0.509
17:33:45|0.509
17:33:47|0.509
17:33:48|0.5096
17:33:48|0.51004
17:33:49|0.51004
17:33:51|0.5097
17:33:51|0.51008
17:33:52|0.50979
17:33:53|0.50979
17:33:54|0.50961
17:33:56|0.51015
17:33:56|0.51015
17:33:57|0.50981
17:33:58|0.50981
17:33:59|0.50981
17:34:00|0.50981
17:34:01|0.50962
17:34:02|0.50962
17:34:04|0.50962
17:34:04|0.50962
17:34:06|0.50942
17:34:06|0.50978
17:34:07|0.50978
17:34:08|0.50978
17:34:09|0.50937
17:34:11|0.50937
17:34:13|0.50937
17:34:13|0.50937
17:34:15|0.50977
17:34:16|0.50905
17:34:17|0.50905
17:34:18|0.50905
17:34:20|0.50938
17:34:21|0.50902
17:34:22|0.50902
17:34:23|0.50902
17:34:25|0.50902
17:34:25|0.5089
17:34:26|0.50879
17:34:27|0.50909
17:34:28|0.50866
17:34:29|0.50866
17:34:30|0.50862
17:34:31|0.50849
17:34:32|0.50866
17:34:33|0.50866
17:34:34|0.50866
17:34:35|0.50866
17:34:36|0.50866
17:34:37|0.50866
17:34:38|0.50837
17:34:39|0.50837
17:34:40|0.50837
17:34:41|0.50837
17:34:42|0.50837
17:34:43|0.50837
17:34:44|0.50837
17:34:45|0.50837
17:34:46|0.50837
17:34:47|0.5084
17:34:48|0.50863
17:34:49|0.50837
17:34:50|0.50837
17:34:51|0.50837
17:34:52|0.50837
17:34:53|0.50837
17:34:54|0.50853
17:34:55|0.50851
17:34:56|0.50851
17:34:58|0.50825
17:34:58|0.5081
17:34:59|0.50785
17:35:00|0.50782
17:35:01|0.50828
17:35:02|0.5081
17:35:03|0.50781
17:35:04|0.50781
17:35:05|0.50781
17:35:06|0.50781
17:35:07|0.50832
17:35:08|0.50832
17:35:09|0.50832
17:35:10|0.50837
17:35:12|0.50852
17:35:14|0.50852
17:35:15|0.50852
17:35:16|0.50884
17:35:17|0.50884
17:35:18|0.50932
17:35:19|0.50866
17:35:20|0.50852
17:35:22|0.50852
17:35:22|0.50813
17:35:23|0.50811
17:35:24|0.50852
17:35:25|0.50852
17:35:27|0.50852
17:35:28|0.50811
17:35:29|0.5081
17:35:30|0.50807
17:35:31|0.5081
17:35:32|0.50831
17:35:33|0.5079
17:35:34|0.5079
17:35:35|0.50787
17:35:36|0.50787
17:35:37|0.50779
17:35:38|0.50776
17:35:39|0.50774
17:35:40|0.50771
17:35:41|0.50755
17:35:42|0.50742
17:35:43|0.50742
17:35:44|0.50742
17:35:45|0.50736
17:35:46|0.5073
17:35:47|0.5073
17:35:48|0.50758
17:35:49|0.50744
17:35:50|0.50744
17:35:51|0.50743
17:35:52|0.50769
17:35:53|0.50769
17:35:55|0.50769
17:35:55|0.50769
17:35:57|0.5077
17:35:58|0.5077
17:35:59|0.50773
17:36:00|0.50773
17:36:01|0.50831
17:36:02|0.50893
17:36:02|0.50841
17:36:04|0.509
17:36:05|0.50878
17:36:05|0.50859
17:36:06|0.50859
17:36:08|0.50859
17:36:08|0.50859
17:36:09|0.50859
17:36:11|0.50859
17:36:12|0.5084
17:36:14|0.5084
17:36:15|0.50859
17:36:16|0.50906
17:36:18|0.50906
17:36:19|0.50906
17:36:21|0.50906
17:36:22|0.50905
17:36:23|0.50868
17:36:24|0.50906
17:36:25|0.50906
17:36:26|0.50886
17:36:27|0.50868
17:36:28|0.50868
17:36:29|0.50904
17:36:30|0.50868
17:36:31|0.50868
17:36:32|0.50868
17:36:32|0.50902
17:36:34|0.50902
17:36:35|0.50868
17:36:36|0.50868
17:36:37|0.50868
17:36:38|0.50851
17:36:39|0.50897
17:36:40|0.50897
17:36:41|0.50905
17:36:42|0.50874
17:36:44|0.5088
17:36:45|0.5088
17:36:46|0.5088
17:36:47|0.5088
17:36:48|0.50906
17:36:49|0.50906
17:36:50|0.50906
17:36:51|0.5088
17:36:52|0.50905
17:36:53|0.50905
17:36:54|0.50905
17:36:55|0.5088
17:36:56|0.50906
17:36:57|0.50906
17:36:58|0.50906
17:36:59|0.50905
17:37:00|0.5085
17:37:01|0.5085
17:37:02|0.5085
17:37:03|0.5085
17:37:04|0.5085
17:37:05|0.50849
17:37:06|0.50809
17:37:07|0.50809
17:37:08|0.50809
17:37:09|0.50807
17:37:10|0.50831
17:37:11|0.508
17:37:12|0.50815
17:37:13|0.50772
17:37:15|0.50771
17:37:17|0.50795
17:37:19|0.50809
17:37:20|0.50781
17:37:21|0.50781
17:37:22|0.50782
17:37:24|0.50782
17:37:25|0.50782
17:37:26|0.50807
17:37:27|0.50845
17:37:27|0.50888
17:37:29|0.50888
17:37:30|0.50888
17:37:31|0.50888
17:37:32|0.50888
17:37:33|0.50839
17:37:34|0.50839
17:37:35|0.50839
17:37:36|0.5086
17:37:37|0.5086
17:37:39|0.5086
17:37:41|0.50819
17:37:42|0.5082
17:37:43|0.5082
17:37:44|0.5086
17:37:44|0.5086
17:37:45|0.5086
17:37:46|0.5086
17:37:47|0.50819
17:37:49|0.50821
17:37:49|0.50821
17:37:50|0.50821
17:37:51|0.50821
17:37:52|0.50821
17:37:53|0.5082
17:37:54|0.5082
17:37:56|0.5082
17:37:56|0.50838
17:37:57|0.50838
17:37:58|0.50838
17:37:59|0.50838
17:38:01|0.50838
17:38:02|0.50838
17:38:02|0.50838
17:38:04|0.50811
17:38:04|0.50811
17:38:05|0.50811
17:38:07|0.50811
17:38:07|0.50811
17:38:08|0.50811
17:38:09|0.50853
17:38:10|0.50853
17:38:11|0.50853
17:38:12|0.50853
17:38:13|0.50853
17:38:16|0.5086
17:38:17|0.50888
17:38:18|0.50888
17:38:19|0.50888
17:38:21|0.50906
17:38:23|0.50907
17:38:23|0.50919
17:38:25|0.50911
17:38:26|0.5091
17:38:27|0.5091
17:38:28|0.50907
17:38:28|0.50943
17:38:30|0.50974
17:38:31|0.50974
17:38:32|0.50974
17:38:33|0.50974
17:38:34|0.50974
17:38:35|0.50974
17:38:36|0.50974
17:38:37|0.50953
17:38:38|0.50972
17:38:39|0.50972
17:38:40|0.50972
17:38:41|0.50972
17:38:42|0.50972
17:38:43|0.50972
17:38:44|0.50972
17:38:45|0.50972
17:38:46|0.50971
17:38:47|0.50971
17:38:48|0.50971
17:38:48|0.50971
17:38:50|0.50971
17:38:50|0.50947
17:38:52|0.50947
17:38:53|0.50947
17:38:54|0.50947
17:38:55|0.50947
17:38:56|0.50918
17:38:57|0.50918
17:38:58|0.50918
17:38:59|0.50918
17:39:00|0.50918
17:39:01|0.50918
17:39:02|0.50918
17:39:03|0.50918
17:39:04|0.50918
17:39:06|0.50947
17:39:07|0.50947
17:39:08|0.50947
17:39:08|0.50947
17:39:10|0.50947
17:39:11|0.50967
17:39:11|0.50936
17:39:13|0.50936
17:39:15|0.50997
17:39:17|0.50972
17:39:18|0.50941
17:39:20|0.51029
17:39:21|0.51059
17:39:22|0.51059
17:39:23|0.51059
17:39:24|0.51061
17:39:25|0.51061
17:39:26|0.51061
17:39:27|0.51061
17:39:29|0.51077
17:39:30|0.51141
17:39:31|0.51141
17:39:32|0.51101
17:39:33|0.51101
17:39:35|0.51079
17:39:36|0.51146
17:39:36|0.51146
17:39:37|0.5108
17:39:39|0.51083
17:39:39|0.51083
17:39:42|0.51061
17:39:42|0.51079
17:39:44|0.51076
17:39:45|0.51068
17:39:46|0.51095
17:39:46|0.51079
17:39:47|0.51042
17:39:49|0.51019
17:39:49|0.51
17:39:51|0.51
17:39:51|0.51
17:39:52|0.51036
17:39:53|0.51036
17:39:54|0.51016
17:39:56|0.51016
17:39:56|0.51016
17:39:57|0.51016
17:39:59|0.51016
17:40:00|0.51018
17:40:00|0.51068
17:40:01|0.51034
17:40:03|0.51022
17:40:04|0.51022
17:40:05|0.51022
17:40:05|0.5104
17:40:07|0.5104
17:40:07|0.5104
17:40:08|0.51043
17:40:09|0.51072
17:40:11|0.51063
17:40:11|0.51063
17:40:12|0.51069
17:40:13|0.51069
17:40:14|0.51069
17:40:15|0.51069
17:40:18|0.51072
17:40:19|0.51072
17:40:20|0.51072
17:40:21|0.51057
17:40:23|0.51057
17:40:24|0.51047
17:40:25|0.51078
17:40:26|0.51078
17:40:27|0.51078
17:40:28|0.51078
17:40:29|0.51065
17:40:30|0.51088
17:40:31|0.51088
17:40:32|0.51088
17:40:33|0.51083
17:40:34|0.51084
17:40:35|0.51084
17:40:37|0.51094
17:40:37|0.5111
17:40:38|0.51083
17:40:40|0.51051
17:40:41|0.51051
17:40:42|0.51051
17:40:43|0.51051
17:40:44|0.51051
17:40:45|0.51051
17:40:46|0.51051
17:40:47|0.51051
17:40:48|0.51051
17:40:49|0.51051
17:40:50|0.51091
17:40:51|0.51054
17:40:52|0.51056
17:40:52|0.51056
17:40:54|0.51056
17:40:55|0.51065
17:40:55|0.5107
17:40:57|0.51075
17:40:57|0.51075
17:40:59|0.51075
17:41:00|0.51075
17:41:01|0.51113
17:41:02|0.51113
17:41:02|0.51113
17:41:04|0.51113
17:41:05|0.51113
17:41:06|0.51113
17:41:07|0.51113
17:41:08|0.51113
17:41:09|0.51113
17:41:09|0.51103
17:41:11|0.511
17:41:12|0.511
17:41:13|0.511
17:41:14|0.51103
17:41:14|0.51103
17:41:16|0.51103
17:41:17|0.51103
17:41:19|0.51103
17:41:20|0.51103
17:41:20|0.51103
17:41:22|0.51103
17:41:23|0.5107
17:41:23|0.51056
17:41:25|0.511
17:41:27|0.511
17:41:27|0.511
17:41:28|0.511
17:41:30|0.51113
17:41:31|0.51113
17:41:32|0.51113
17:41:33|0.51113
17:41:34|0.51113
17:41:35|0.51113
17:41:36|0.511
17:41:37|0.511
17:41:38|0.511
17:41:39|0.511
17:41:40|0.51113
17:41:41|0.51113
17:41:42|0.51113
17:41:43|0.51113
17:41:44|0.51113
17:41:46|0.51113
17:41:47|0.51113
17:41:48|0.51084
17:41:49|0.51084
17:41:50|0.51113
17:41:51|0.51073
17:41:52|0.5112
17:41:53|0.51131
17:41:54|0.51147
17:41:55|0.51218
17:41:56|0.51218
17:41:57|0.51208
17:41:58|0.51208
17:41:59|0.51208
17:42:00|0.51208
17:42:01|0.51208
17:42:02|0.51208
17:42:03|0.51208
17:42:04|0.51208
17:42:05|0.51208
17:42:06|0.51208
17:42:07|0.51208
17:42:08|0.51208
17:42:09|0.51208
17:42:10|0.51208
17:42:11|0.51208
17:42:12|0.51208
17:42:13|0.51208
17:42:14|0.51208
17:42:15|0.51208
17:42:16|0.51196
17:42:17|0.512
17:42:18|0.51199
17:42:20|0.51199
17:42:21|0.51199
17:42:22|0.512
17:42:23|0.512
17:42:24|0.512
17:42:25|0.51148
17:42:26|0.51148
17:42:27|0.51148
17:42:29|0.51148
17:42:29|0.51159
17:42:31|0.51159
17:42:31|0.51148
17:42:33|0.51148
17:42:34|0.51148
17:42:35|0.5118
17:42:35|0.51132
17:42:37|0.51179
17:42:38|0.51179
17:42:38|0.51179
17:42:40|0.51179
17:42:40|0.51179
17:42:42|0.51177
17:42:43|0.51177
17:42:44|0.51177
17:42:45|0.51176
17:42:46|0.51176
17:42:47|0.51176
17:42:47|0.51176
17:42:49|0.51176
17:42:49|0.51199
17:42:51|0.51199
17:42:52|0.51199
17:42:52|0.51199
17:42:54|0.51198
17:42:55|0.51198
17:42:55|0.51198
17:42:56|0.51197
17:42:58|0.512
17:42:59|0.51219
17:43:01|0.51265
17:43:01|0.51321
17:43:03|0.51321
17:43:04|0.51313
17:43:04|0.51313
17:43:06|0.51313
17:43:06|0.51313
17:43:07|0.51319
17:43:09|0.51317
17:43:09|0.51304
17:43:10|0.51198
17:43:11|0.51279
17:43:12|0.51198
17:43:14|0.51198
17:43:14|0.51236
17:43:15|0.51264
17:43:17|0.51264
17:43:17|0.51264
17:43:18|0.51264
17:43:20|0.5127
17:43:22|0.51264
17:43:22|0.51258
17:43:24|0.51258
17:43:25|0.51223
17:43:26|0.5127
17:43:27|0.5127
17:43:28|0.5127
17:43:29|0.51299
17:43:30|0.513
17:43:31|0.513
17:43:32|0.513
17:43:33|0.513
17:43:34|0.51311
17:43:35|0.51341
17:43:36|0.51346
17:43:37|0.51346
17:43:38|0.51346
17:43:39|0.51348
17:43:40|0.51348
17:43:41|0.513
17:43:42|0.51342
17:43:43|0.51363
17:43:44|0.51399
17:43:46|0.51399
17:43:46|0.51398
17:43:48|0.51398
17:43:49|0.51398
17:43:50|0.51397
17:43:51|0.51363
17:43:52|0.51391
17:43:53|0.51391
17:43:54|0.51391
17:43:55|0.51398
17:43:55|0.51397
17:43:57|0.51397
17:43:58|0.51395
17:43:59|0.51398
17:43:59|0.51398
17:44:01|0.51398
17:44:02|0.51398
17:44:03|0.51398
17:44:04|0.51402
17:44:04|0.51425
17:44:06|0.51425
17:44:06|0.51425
17:44:08|0.51425
17:44:09|0.51425
17:44:10|0.51425
17:44:11|0.51466
17:44:12|0.51486
17:44:13|0.51571
17:44:14|0.51571
17:44:15|0.51582
17:44:16|0.51586
17:44:17|0.51567
17:44:18|0.5159
17:44:19|0.51595
17:44:20|0.51549
17:44:21|0.51498
17:44:23|0.51553
17:44:25|0.51553
17:44:25|0.5168
17:44:27|0.51613
17:44:28|0.5153
17:44:29|0.51656
17:44:29|0.51666
17:44:30|0.51681
17:44:32|0.51675
17:44:32|0.51633
17:44:34|0.51675
17:44:35|0.51779
17:44:36|0.51718
17:44:36|0.51687
17:44:38|0.5176
17:44:38|0.5176
17:44:40|0.5175
17:44:40|0.51761
17:44:41|0.51733
17:44:44|0.51713
17:44:44|0.5155
17:44:45|0.51547
17:44:46|0.51525
17:44:47|0.51504
17:44:49|0.51546
17:44:49|0.51525
17:44:51|0.51525
17:44:51|0.51611
17:44:53|0.51659
17:44:54|0.51659
17:44:54|0.51571
17:44:55|0.51546
17:44:57|0.51499
17:44:57|0.51546
17:44:58|0.5151
17:44:59|0.51506
17:45:01|0.515
17:45:01|0.51501
17:45:03|0.51538
17:45:04|0.51546
17:45:04|0.51539
17:45:07|0.51539
17:45:07|0.515
17:45:08|0.515
17:45:09|0.51555
17:45:10|0.515
17:45:11|0.51536
17:45:12|0.51537
17:45:13|0.51537
17:45:14|0.51537
17:45:15|0.51538
17:45:16|0.5156
17:45:17|0.51563
17:45:18|0.51568
17:45:19|0.51595
17:45:20|0.51592
17:45:22|0.51648
17:45:24|0.51663
17:45:25|0.51662
17:45:26|0.51667
17:45:26|0.51663
17:45:28|0.51673
17:45:29|0.51662
17:45:31|0.51728
17:45:32|0.5172
17:45:33|0.5172
17:45:34|0.5176
17:45:35|0.5177
17:45:37|0.51829
17:45:39|0.51863
17:45:39|0.51863
17:45:40|0.51875
17:45:41|0.51922
17:45:43|0.51874
17:45:43|0.5187
17:45:44|0.51882
17:45:45|0.519
17:45:46|0.51903
17:45:47|0.51882
17:45:48|0.51828
17:45:50|0.51769
17:45:50|0.51766
17:45:51|0.5179
17:45:52|0.518
17:45:53|0.5177
17:45:54|0.518
17:45:55|0.51773
17:45:56|0.51881
17:45:57|0.51891
17:45:59|0.51801
17:46:00|0.51869
17:46:01|0.51869
17:46:02|0.51878
17:46:03|0.51869
17:46:04|0.51857
17:46:05|0.51869
17:46:06|0.51804
17:46:07|0.51851
17:46:08|0.51781
17:46:09|0.51781
17:46:10|0.51837
17:46:11|0.51833
17:46:12|0.51833
17:46:13|0.51849
17:46:14|0.51847
17:46:15|0.51847
17:46:16|0.51847
17:46:17|0.51829
17:46:18|0.51751
17:46:19|0.51788
17:46:20|0.51703
17:46:21|0.51698
17:46:22|0.51696
17:46:24|0.51743
17:46:26|0.51743
17:46:28|0.51727
17:46:28|0.51744
17:46:30|0.5165
17:46:31|0.51617
17:46:32|0.51576
17:46:33|0.51636
17:46:34|0.51518
17:46:36|0.51559
17:46:37|0.51559
17:46:38|0.51571
17:46:39|0.51516
17:46:40|0.5151
17:46:42|0.515
17:46:43|0.515
17:46:44|0.51534
17:46:44|0.515
17:46:46|0.515
17:46:47|0.515
17:46:48|0.51531
17:46:48|0.515
17:46:49|0.51519
17:46:51|0.51558
17:46:52|0.51559
17:46:52|0.51559
17:46:54|0.51559
17:46:55|0.51564
17:46:56|0.51581
17:46:57|0.51581
17:46:58|0.51581
17:46:58|0.51581
17:47:00|0.51578
17:47:01|0.51582
17:47:01|0.51582
17:47:03|0.51657
17:47:04|0.51581
17:47:05|0.51578
17:47:06|0.51578
17:47:07|0.51609
17:47:08|0.51609
17:47:09|0.5158
17:47:10|0.5158
17:47:11|0.5158
17:47:12|0.5153
17:47:13|0.51466
17:47:14|0.51466
17:47:15|0.51466
17:47:16|0.51558
17:47:17|0.51527
17:47:18|0.51527
17:47:19|0.5158
17:47:20|0.51536
17:47:21|0.51536
17:47:22|0.51536
17:47:23|0.51536
17:47:25|0.51513
17:47:26|0.515
17:47:28|0.51458
17:47:29|0.51435
17:47:31|0.51446
17:47:31|0.5153
17:47:32|0.51514
17:47:34|0.51514
17:47:34|0.51514
17:47:36|0.51514
17:47:37|0.51558
17:47:38|0.51581
17:47:39|0.51636
17:47:39|0.51636
17:47:41|0.51558
17:47:41|0.51556
17:47:43|0.51556
17:47:44|0.51556
17:47:45|0.51556
17:47:46|0.51501
17:47:47|0.51503
17:47:47|0.51558
17:47:49|0.51552
17:47:50|0.51569
17:47:51|0.51569
17:47:51|0.5154
17:47:53|0.5154
17:47:54|0.51581
17:47:55|0.51548
17:47:55|0.51547
17:47:57|0.51547
17:47:57|0.51648
17:47:58|0.51648
17:48:00|0.51657
17:48:00|0.51657
17:48:02|0.51657
17:48:03|0.51583
17:48:03|0.51664
17:48:04|0.51671
17:48:05|0.51741
17:48:07|0.51676
17:48:09|0.51664
17:48:09|0.51664
17:48:10|0.51635
17:48:11|0.51677
17:48:12|0.51612
17:48:13|0.51678
17:48:15|0.51678
17:48:16|0.51657
17:48:17|0.51656
17:48:18|0.51715
17:48:19|0.51715
17:48:20|0.51678
17:48:21|0.51678
17:48:22|0.51676
17:48:23|0.51676
17:48:24|0.51676
17:48:26|0.51676
17:48:28|0.51662
17:48:29|0.51662
17:48:30|0.51604
17:48:31|0.51604
17:48:32|0.51688
17:48:34|0.517
17:48:35|0.517
17:48:35|0.51676
17:48:37|0.51701
17:48:38|0.51658
17:48:39|0.51717
17:48:39|0.51738
17:48:40|0.51738
17:48:41|0.5174
17:48:42|0.5174
17:48:45|0.51663
17:48:46|0.51659
17:48:46|0.51685
17:48:47|0.51676
17:48:49|0.51676
17:48:49|0.51676
17:48:50|0.51676
17:48:51|0.51698
17:48:52|0.51698
17:48:53|0.51698
17:48:54|0.51698
17:48:55|0.51698
17:48:56|0.51665
17:48:57|0.51719
17:48:59|0.5174
17:48:59|0.5174
17:49:00|0.51679
17:49:01|0.51679
17:49:03|0.51707
17:49:04|0.51707
17:49:05|0.51718
17:49:06|0.51718
17:49:07|0.5174
17:49:08|0.5174
17:49:09|0.51761
17:49:10|0.51764
17:49:12|0.51787
17:49:13|0.51787
17:49:14|0.51787
17:49:15|0.51787
17:49:15|0.51783
17:49:17|0.518
17:49:18|0.51787
17:49:19|0.51787
17:49:20|0.51787
17:49:20|0.51755
17:49:22|0.51797
17:49:23|0.518
17:49:23|0.51787
17:49:25|0.51787
17:49:27|0.51806
17:49:29|0.51823
17:49:30|0.51828
17:49:32|0.51812
17:49:33|0.51912
17:49:34|0.51848
17:49:34|0.51885
17:49:36|0.51905
17:49:37|0.51949
17:49:38|0.5187
17:49:39|0.519
17:49:40|0.51899
17:49:41|0.51899
17:49:42|0.51899
17:49:43|0.51899
17:49:45|0.51928
17:49:46|0.51876
17:49:47|0.51918
17:49:48|0.51918
17:49:49|0.51951
17:49:50|0.5196
17:49:51|0.51976
17:49:52|0.51882
17:49:53|0.5183
17:49:54|0.51797
17:49:55|0.51825
17:49:56|0.51844
17:49:57|0.51844
17:49:58|0.51852
17:49:59|0.51802
17:50:00|0.51802
17:50:01|0.51802
17:50:02|0.51802
17:50:03|0.5186
17:50:04|0.51846
17:50:05|0.51872
17:50:06|0.51872
17:50:07|0.51902
17:50:08|0.519
17:50:09|0.51856
17:50:10|0.51856
17:50:11|0.51855
17:50:12|0.51813
17:50:13|0.51812
17:50:14|0.51791
17:50:15|0.51809
17:50:16|0.51798
17:50:17|0.51798
17:50:18|0.51798
17:50:19|0.51743
17:50:20|0.51843
17:50:21|0.51842
17:50:22|0.51796
17:50:24|0.51796
17:50:24|0.5175
17:50:25|0.5175
17:50:27|0.51802
17:50:28|0.51794
17:50:29|0.51893
17:50:30|0.51893
17:50:31|0.51841
17:50:33|0.51841
17:50:34|0.51885
17:50:35|0.51769
17:50:35|0.51811
17:50:36|0.51758
17:50:37|0.51753
17:50:38|0.51753
17:50:39|0.5174
17:50:40|0.51758
17:50:41|0.51756
17:50:42|0.51755
17:50:43|0.51796
17:50:44|0.51714
17:50:45|0.51758
17:50:46|0.51758
17:50:47|0.51756
17:50:49|0.51751
17:50:49|0.51684
17:50:51|0.51733
17:50:52|0.517
17:50:52|0.51715
17:50:53|0.51673
17:50:54|0.51682
17:50:55|0.51682
17:50:56|0.51682
17:50:58|0.51682
17:50:59|0.51681
17:51:00|0.51707
17:51:01|0.517
17:51:02|0.51671
17:51:03|0.51681
17:51:04|0.51681
17:51:05|0.51681
17:51:06|0.51681
17:51:07|0.51723
17:51:08|0.51705
17:51:09|0.5181
17:51:10|0.51771
17:51:11|0.51744
17:51:12|0.51744
17:51:13|0.51779
17:51:14|0.51786
17:51:15|0.51782
17:51:16|0.51767
17:51:17|0.51767
17:51:19|0.51791
17:51:19|0.51779
17:51:20|0.51779
17:51:21|0.51767
17:51:22|0.51766
17:51:23|0.51766
17:51:24|0.51758
17:51:25|0.51758
17:51:27|0.51758
17:51:28|0.51731
17:51:29|0.51758
17:51:30|0.51688
17:51:31|0.51676
17:51:33|0.51676
17:51:34|0.51727
17:51:35|0.51727
17:51:36|0.51731
17:51:37|0.51731
17:51:38|0.51731
17:51:39|0.51731
17:51:40|0.5175
17:51:41|0.5175
17:51:42|0.51747
17:51:43|0.51676
17:51:43|0.51707
17:51:45|0.51694
17:51:46|0.5167
17:51:46|0.51663
17:51:48|0.51663
17:51:48|0.51593
17:51:50|0.5163
17:51:51|0.5163
17:51:52|0.5163
17:51:53|0.51599
17:51:54|0.51623
17:51:55|0.51629
17:51:56|0.51582
17:51:57|0.51582
17:51:58|0.51571
17:51:59|0.51571
17:52:00|0.51571
17:52:01|0.51612
17:52:02|0.51612
17:52:03|0.51563
17:52:04|0.51563
17:52:05|0.51571
17:52:05|0.51571
17:52:07|0.51571
17:52:08|0.51571
17:52:09|0.51571
17:52:09|0.51571
17:52:11|0.51571
17:52:12|0.51564
17:52:13|0.51571
17:52:13|0.51571
17:52:16|0.51571
17:52:16|0.51564
17:52:18|0.51564
17:52:19|0.51564
17:52:19|0.51564
17:52:20|0.51564
17:52:22|0.51564
17:52:22|0.51565
17:52:24|0.51558
17:52:25|0.51547
17:52:25|0.51543
17:52:26|0.51561
17:52:27|0.51519
17:52:30|0.51519
17:52:31|0.515
17:52:32|0.51492
17:52:34|0.51467
17:52:34|0.51467
17:52:36|0.51467
17:52:37|0.51399
17:52:38|0.51378
17:52:39|0.51378
17:52:40|0.51377
17:52:42|0.51325
17:52:43|0.51406
17:52:44|0.5133
17:52:45|0.51392
17:52:46|0.51406
17:52:47|0.51331
17:52:48|0.51331
17:52:49|0.51336
17:52:50|0.51352
17:52:51|0.51352
17:52:52|0.51359
17:52:53|0.51352
17:52:54|0.51352
17:52:55|0.51344
17:52:56|0.51344
17:52:57|0.51352
17:52:58|0.51356
17:52:59|0.51357
17:53:00|0.51405
17:53:01|0.51341
17:53:02|0.51405
17:53:03|0.51405
17:53:04|0.51391
17:53:05|0.51391
17:53:06|0.51405
17:53:07|0.51405
17:53:08|0.51404
17:53:09|0.51383
17:53:10|0.51383
17:53:11|0.51377
17:53:12|0.51377
17:53:13|0.5141
17:53:14|0.51365
17:53:15|0.51386
17:53:16|0.51386
17:53:17|0.51391
17:53:18|0.51391
17:53:19|0.514
17:53:20|0.514
17:53:21|0.51388
17:53:22|0.51409
17:53:23|0.51425
17:53:24|0.51425
17:53:25|0.51425
17:53:26|0.51417
17:53:27|0.51417
17:53:28|0.51417
17:53:29|0.51417
17:53:31|0.51417
17:53:32|0.51401
17:53:34|0.51425
17:53:35|0.51425
17:53:36|0.51425
17:53:38|0.51484
17:53:38|0.51484
17:53:40|0.51484
17:53:40|0.51488
17:53:41|0.51488
17:53:42|0.51488
17:53:43|0.51514
17:53:44|0.51542
17:53:46|0.51555
17:53:46|0.51559
17:53:47|0.51565
17:53:49|0.51523
17:53:49|0.51523
17:53:51|0.51525
17:53:52|0.51559
17:53:53|0.51559
17:53:54|0.51559
17:53:55|0.51559
17:53:56|0.51559
17:53:57|0.51567
17:53:58|0.51567
17:53:59|0.51567
17:54:00|0.51567
17:54:01|0.51567
17:54:02|0.51567
17:54:03|0.51567
17:54:04|0.51567
17:54:06|0.51607
17:54:07|0.51629
17:54:08|0.51603
17:54:08|0.51603
17:54:10|0.51603
17:54:11|0.51663
17:54:11|0.51618
17:54:13|0.51689
17:54:14|0.51689
17:54:15|0.51679
17:54:16|0.51698
17:54:16|0.51629
17:54:18|0.51631
17:54:19|0.51679
17:54:20|0.51679
17:54:20|0.51679
17:54:21|0.51544
17:54:23|0.51544
17:54:24|0.51544
17:54:24|0.517
17:54:26|0.517
17:54:27|0.51545
17:54:28|0.51545
17:54:29|0.51603
17:54:31|0.51576
17:54:33|0.51606
17:54:34|0.51606
17:54:36|0.51639
17:54:37|0.51639
17:54:39|0.51638
17:54:39|0.51619
17:54:40|0.51619
17:54:42|0.51619
17:54:43|0.51633
17:54:43|0.51633
17:54:45|0.51633
17:54:46|0.51633
17:54:47|0.51633
17:54:47|0.51633
17:54:49|0.51633
17:54:49|0.51633
17:54:52|0.51614
17:54:52|0.51614
17:54:53|0.51644
17:54:54|0.51644
17:54:55|0.51644
17:54:56|0.51644
17:54:57|0.51644
17:54:59|0.51738
17:54:59|0.51748
17:55:00|0.51727
17:55:01|0.518
17:55:03|0.518
17:55:03|0.518
17:55:04|0.51781
17:55:05|0.5173
17:55:06|0.51714
17:55:07|0.51714
17:55:08|0.51718
17:55:09|0.51712
17:55:10|0.51712
17:55:11|0.51712
17:55:12|0.51712
17:55:13|0.517
17:55:15|0.517
17:55:15|0.517
17:55:16|0.517
17:55:17|0.517
17:55:19|0.517
17:55:20|0.51628
17:55:20|0.51596
17:55:22|0.51596
17:55:22|0.51618
17:55:24|0.51618
17:55:25|0.51618
17:55:26|0.51613
17:55:27|0.51688
17:55:27|0.51688
17:55:28|0.51688
17:55:30|0.5156
17:55:31|0.51658
17:55:33|0.51683
17:55:34|0.51683
17:55:35|0.51683
17:55:37|0.51658
17:55:38|0.51658
17:55:38|0.51658
17:55:41|0.51621
17:55:41|0.51621
17:55:43|0.51621
17:55:44|0.51621
17:55:45|0.51622
17:55:47|0.51622
17:55:47|0.51653
17:55:48|0.51652
17:55:49|0.51652
17:55:50|0.51693
17:55:51|0.517
17:55:52|0.517
17:55:54|0.51665
17:55:55|0.51635
17:55:56|0.51635
17:55:58|0.51635
17:55:59|0.51635
17:56:00|0.51635
17:56:01|0.517
17:56:02|0.5167
17:56:03|0.5167
17:56:04|0.5167
17:56:05|0.5167
17:56:06|0.5167
17:56:08|0.51658
17:56:08|0.51678
17:56:09|0.51678
17:56:11|0.51624
17:56:11|0.51624
17:56:12|0.51688
17:56:13|0.51688
17:56:15|0.51688
17:56:16|0.51688
17:56:16|0.51688
17:56:17|0.51688
17:56:19|0.51688
17:56:19|0.51693
17:56:21|0.517
17:56:21|0.517
17:56:23|0.517
17:56:24|0.51723
17:56:24|0.51723
17:56:25|0.51723
17:56:26|0.51697
17:56:27|0.51697
17:56:29|0.51697
17:56:29|0.51682
17:56:31|0.51682
17:56:31|0.51682
17:56:34|0.5168
17:56:34|0.5168
17:56:36|0.51716
17:56:38|0.51712
17:56:38|0.51654
17:56:40|0.51618
17:56:40|0.5165
17:56:41|0.51586
17:56:42|0.51576
17:56:44|0.51576
17:56:44|0.5163
17:56:46|0.5163
17:56:47|0.5163
17:56:48|0.51558
17:56:49|0.51557
17:56:51|0.5158
17:56:52|0.51551
17:56:52|0.51545
17:56:54|0.515
17:56:55|0.515
17:56:56|0.51554
17:56:57|0.51517
17:56:58|0.51568
17:56:59|0.51515
17:57:00|0.51554
17:57:01|0.51554
17:57:02|0.51537
17:57:03|0.51531
17:57:04|0.51554
17:57:06|0.51506
17:57:06|0.51506
17:57:07|0.51554
17:57:08|0.51554
17:57:09|0.51554
17:57:10|0.51583
17:57:12|0.51583
17:57:13|0.51608
17:57:13|0.51583
17:57:14|0.51583
17:57:16|0.51583
17:57:16|0.51639
17:57:18|0.51583
17:57:18|0.51583
17:57:19|0.51583
17:57:21|0.51583
17:57:22|0.51583
17:57:22|0.51583
17:57:23|0.51618
17:57:25|0.51618
17:57:25|0.51584
17:57:26|0.51584
17:57:27|0.51632
17:57:28|0.51587
17:57:30|0.51575
17:57:30|0.51561
17:57:31|0.51561
17:57:32|0.51607
17:57:35|0.51607
17:57:36|0.51598
17:57:37|0.51608
17:57:38|0.51608
17:57:40|0.51618
17:57:41|0.51659
17:57:42|0.51679
17:57:43|0.51679
17:57:44|0.51681
17:57:45|0.51598
17:57:46|0.51608
17:57:47|0.5155
17:57:49|0.51596
17:57:49|0.51536
17:57:50|0.51536
17:57:52|0.51593
17:57:53|0.51593
17:57:54|0.51547
17:57:55|0.51601
17:57:56|0.51601
17:57:57|0.51601
17:57:59|0.51545
17:57:59|0.51545
17:58:01|0.51545
17:58:01|0.51545
17:58:02|0.51545
17:58:04|0.51545
17:58:05|0.51545
17:58:05|0.51517
17:58:07|0.51554
17:58:08|0.51556
17:58:08|0.51556
17:58:10|0.51556
17:58:10|0.51556
17:58:11|0.51517
17:58:12|0.515
17:58:13|0.51517
17:58:14|0.51517
17:58:16|0.51517
17:58:16|0.51483
17:58:17|0.51483
17:58:18|0.51477
17:58:19|0.51457
17:58:21|0.51493
17:58:21|0.51468
17:58:22|0.51453
17:58:23|0.51451
17:58:24|0.51451
17:58:26|0.51451
17:58:28|0.51447
17:58:28|0.51447
17:58:29|0.51451
17:58:30|0.514
17:58:31|0.514
17:58:32|0.5145
17:58:33|0.5145
17:58:35|0.5145
17:58:37|0.514
17:58:39|0.51409
17:58:40|0.514
17:58:42|0.514
17:58:43|0.514
17:58:44|0.51362
17:58:45|0.51393
17:58:46|0.51393
17:58:47|0.51399
17:58:48|0.51399
17:58:50|0.51361
17:58:50|0.51359
17:58:51|0.51357
17:58:52|0.51347
17:58:54|0.5136
17:58:54|0.5136
17:58:55|0.51351
17:58:56|0.51349
17:58:57|0.51349
17:58:58|0.51317
17:59:00|0.51317
17:59:00|0.51315
17:59:01|0.51315
17:59:03|0.51315
17:59:03|0.51315
17:59:04|0.51291
17:59:05|0.51315
17:59:06|0.51338
17:59:08|0.513
17:59:09|0.51287
17:59:10|0.51281
17:59:11|0.513
17:59:12|0.513
17:59:13|0.51291
17:59:14|0.51291
17:59:15|0.5125
17:59:16|0.51243
17:59:17|0.51239
17:59:18|0.51276
17:59:19|0.51244
17:59:20|0.512
17:59:21|0.51207
17:59:22|0.5124
17:59:23|0.5124
17:59:24|0.5124
17:59:25|0.5113
17:59:26|0.51026
17:59:27|0.51092
17:59:28|0.51085
17:59:29|0.51082
17:59:30|0.51034
17:59:31|0.51061
17:59:32|0.51111
17:59:33|0.51127
17:59:34|0.51085
17:59:35|0.51075
17:59:37|0.511
17:59:39|0.512
17:59:41|0.51145
17:59:41|0.51145
17:59:43|0.51145
17:59:43|0.51122
17:59:44|0.51122
17:59:45|0.5115
17:59:47|0.5115
17:59:48|0.5115
17:59:48|0.51166
17:59:50|0.51166
17:59:51|0.512
17:59:51|0.51166
17:59:52|0.51212
17:59:54|0.51196
17:59:54|0.51216
17:59:56|0.51275
17:59:56|0.51309
17:59:57|0.51309
17:59:58|0.51254
18:00:00|0.51254
18:00:01|0.51225
18:00:02|0.51224
18:00:04|0.51335
18:00:04|0.51362
18:00:05|0.51367
18:00:06|0.51367
18:00:07|0.51304
18:00:08|0.51349
18:00:09|0.51378
18:00:10|0.51378
18:00:11|0.51324
18:00:12|0.51324
18:00:13|0.51374
18:00:14|0.51374
18:00:16|0.51374
18:00:17|0.51373
18:00:18|0.51373
18:00:19|0.51373
18:00:20|0.51378
18:00:21|0.51378
18:00:22|0.51379
18:00:24|0.51379
18:00:25|0.51382
18:00:26|0.51382
18:00:26|0.5134
18:00:28|0.5134
18:00:29|0.51373
18:00:29|0.51373
18:00:30|0.51411
18:00:32|0.51411
18:00:33|0.51474
18:00:34|0.51474
18:00:35|0.5145
18:00:36|0.5141
18:00:38|0.51452
18:00:39|0.51413
18:00:41|0.51413
18:00:42|0.51452
18:00:43|0.51425
18:00:44|0.51427
18:00:45|0.51428
18:00:46|0.5145
18:00:47|0.51427
18:00:48|0.51429
18:00:49|0.51429
18:00:50|0.51426
18:00:51|0.51373
18:00:53|0.51373
18:00:53|0.51419
18:00:54|0.51439
18:00:55|0.51439
18:00:56|0.51419
18:00:57|0.51448
18:00:58|0.51419
18:00:59|0.51419
18:01:01|0.51419
18:01:01|0.5135
18:01:03|0.5135
18:01:03|0.51322
18:01:04|0.51322
18:01:05|0.51323
18:01:06|0.51323
18:01:07|0.51323
18:01:08|0.51323
18:01:09|0.51331
18:01:10|0.51331
18:01:11|0.51331
18:01:12|0.51372
18:01:13|0.51372
18:01:14|0.51372
18:01:15|0.51372
18:01:16|0.51372
18:01:17|0.51353
18:01:19|0.51394
18:01:19|0.51394
18:01:21|0.51407
18:01:22|0.51407
18:01:23|0.51407
18:01:24|0.51407
18:01:25|0.51407
18:01:26|0.51407
18:01:28|0.51407
18:01:28|0.51407
18:01:29|0.51341
18:01:30|0.51408
18:01:31|0.51408
18:01:32|0.51408
18:01:33|0.51408
18:01:34|0.51408
18:01:35|0.51408
18:01:36|0.51447
18:01:38|0.51392
18:01:39|0.51392
18:01:40|0.51392
18:01:42|0.51392
18:01:43|0.51392
18:01:44|0.51392
18:01:46|0.5148
18:01:47|0.5148
18:01:47|0.51429
18:01:48|0.51429
18:01:51|0.51454
18:01:51|0.51447
18:01:52|0.51447
18:01:54|0.51445
18:01:54|0.51445
18:01:55|0.51429
18:01:56|0.51392
18:01:58|0.51395
18:01:58|0.51395
18:01:59|0.51395
18:02:00|0.51395
18:02:01|0.51395
18:02:03|0.51395
18:02:03|0.51427
18:02:05|0.51461
18:02:05|0.51479
18:02:07|0.51423
18:02:07|0.51416
18:02:08|0.51447
18:02:09|0.51447
18:02:11|0.5135
18:02:11|0.5135
18:02:12|0.5135
18:02:13|0.51427
18:02:15|0.5146
18:02:15|0.51497
18:02:17|0.51494
18:02:17|0.51447
18:02:18|0.51447
18:02:19|0.51488
18:02:20|0.51488
18:02:22|0.51413
18:02:22|0.51413
18:02:23|0.51411
18:02:24|0.51411
18:02:26|0.51411
18:02:27|0.51411
18:02:27|0.51442
18:02:29|0.51384
18:02:30|0.51384
18:02:31|0.51384
18:02:31|0.51384
18:02:32|0.51369
18:02:33|0.51369
18:02:35|0.51369
18:02:35|0.51352
18:02:36|0.5135
18:02:37|0.5135
18:02:40|0.51322
18:02:41|0.51323
18:02:42|0.51309
18:02:43|0.513
18:02:44|0.513
18:02:46|0.51294
18:02:47|0.51272
18:02:48|0.51272
18:02:49|0.51252
18:02:50|0.51277
18:02:52|0.51235
18:02:53|0.51232
18:02:54|0.51232
18:02:55|0.51243
18:02:56|0.51225
18:02:57|0.51283
18:02:58|0.51283
18:02:59|0.51283
18:03:00|0.51243
18:03:02|0.51243
18:03:02|0.51265
18:03:03|0.51265
18:03:05|0.51243
18:03:05|0.51243
18:03:06|0.51243
18:03:07|0.51234
18:03:08|0.51234
18:03:10|0.512
18:03:11|0.51177
18:03:12|0.512
18:03:13|0.51226
18:03:13|0.51282
18:03:15|0.51281
18:03:15|0.51281
18:03:17|0.51179
18:03:17|0.51181
18:03:19|0.51181
18:03:20|0.51181
18:03:20|0.51167
18:03:22|0.51167
18:03:22|0.51167
18:03:24|0.51167
18:03:24|0.51167
18:03:26|0.51167
18:03:26|0.51164
18:03:28|0.51164
18:03:29|0.51164
18:03:30|0.51167
18:03:31|0.51167
18:03:32|0.51167
18:03:33|0.51164
18:03:34|0.51185
18:03:35|0.51185
18:03:36|0.51155
18:03:37|0.51155
18:03:38|0.51155
18:03:39|0.51173
18:03:41|0.51173
18:03:41|0.5119
18:03:44|0.51204
18:03:45|0.51227
18:03:46|0.51227
18:03:47|0.51239
18:03:48|0.51239
18:03:50|0.51219
18:03:51|0.51294
18:03:52|0.51258
18:03:53|0.51258
18:03:54|0.51258
18:03:55|0.51258
18:03:56|0.51258
18:03:57|0.51309
18:03:58|0.51309
18:03:59|0.51273
18:04:00|0.51272
18:04:01|0.51252
18:04:02|0.5126
18:04:03|0.51262
18:04:04|0.51258
18:04:05|0.51258
18:04:06|0.51258
18:04:07|0.51258
18:04:08|0.51258
18:04:09|0.5123
18:04:10|0.5125
18:04:11|0.51201
18:04:12|0.51201
18:04:13|0.51251
18:04:14|0.51167
18:04:15|0.51142
18:04:16|0.51177
18:04:17|0.511
18:04:19|0.511
18:04:19|0.511
18:04:20|0.51101
18:04:21|0.51101
18:04:22|0.51101
18:04:23|0.511
18:04:24|0.5113
18:04:25|0.51154
18:04:26|0.51154
18:04:27|0.51154
18:04:28|0.511
18:04:29|0.511
18:04:30|0.511
18:04:31|0.511
18:04:32|0.511
18:04:33|0.511
18:04:34|0.511
18:04:35|0.511
18:04:36|0.511
18:04:37|0.511
18:04:38|0.511
18:04:40|0.51087
18:04:41|0.51087
18:04:43|0.51087
18:04:44|0.5105
18:04:45|0.5105
18:04:46|0.5105
18:04:48|0.5105
18:04:49|0.51052
18:04:50|0.51052
18:04:52|0.51101
18:04:54|0.51101
18:04:56|0.51101
18:04:57|0.51101
18:04:58|0.51101
18:04:59|0.51101
18:05:00|0.51074
18:05:01|0.51074
18:05:02|0.51101
18:05:03|0.51101
18:05:04|0.51101
18:05:05|0.51137
18:05:06|0.51172
18:05:07|0.51207
18:05:09|0.51249
18:05:10|0.51177
18:05:11|0.51177
18:05:12|0.5117
18:05:13|0.5117
18:05:14|0.5117
18:05:15|0.5117
18:05:16|0.51247
18:05:17|0.51257
18:05:18|0.5121
18:05:19|0.5126
18:05:20|0.5126
18:05:21|0.51266
18:05:22|0.51181
18:05:23|0.51181
18:05:24|0.51181
18:05:25|0.51206
18:05:26|0.51206
18:05:27|0.51206
18:05:28|0.51198
18:05:29|0.51196
18:05:30|0.51196
18:05:31|0.51173
18:05:33|0.51171
18:05:34|0.51171
18:05:35|0.51257
18:05:37|0.51257
18:05:37|0.51257
18:05:38|0.51257
18:05:39|0.5126
18:05:40|0.51255
18:05:42|0.51326
18:05:43|0.51326
18:05:45|0.51245
18:05:46|0.51262
18:05:47|0.51227
18:05:48|0.51227
18:05:50|0.51229
18:05:51|0.51229
18:05:52|0.51227
18:05:53|0.51227
18:05:54|0.51227
18:05:55|0.51245
18:05:56|0.51245
18:05:57|0.51245
18:05:58|0.51245
18:05:59|0.51245
18:06:00|0.51245
18:06:01|0.51245
18:06:02|0.51208
18:06:03|0.51208
18:06:04|0.51197
18:06:05|0.51197
18:06:07|0.51154
18:06:08|0.51155
18:06:09|0.51155
18:06:10|0.512
18:06:11|0.51161
18:06:12|0.51161
18:06:14|0.51161
18:06:14|0.51161
18:06:15|0.512
18:06:16|0.512
18:06:17|0.512
18:06:18|0.512
18:06:19|0.51197
18:06:21|0.51197
18:06:23|0.51197
18:06:23|0.51197
18:06:24|0.51197
18:06:25|0.5119
18:06:26|0.51187
18:06:27|0.51187
18:06:28|0.51187
18:06:29|0.51187
18:06:30|0.51187
18:06:31|0.51161
18:06:32|0.5115
18:06:33|0.5115
18:06:34|0.5115
18:06:36|0.51129
18:06:37|0.51129
18:06:37|0.51154
18:06:38|0.51154
18:06:39|0.51105
18:06:40|0.51105
18:06:41|0.511
18:06:43|0.51135
18:06:44|0.51135
18:06:45|0.51135
18:06:47|0.51135
18:06:48|0.51135
18:06:49|0.51135
18:06:50|0.51135
18:06:52|0.51135
18:06:53|0.51135
18:06:54|0.51135
18:06:55|0.511
18:06:56|0.511
18:06:57|0.511
18:06:58|0.511
18:06:59|0.511
18:07:00|0.511
18:07:01|0.511
18:07:02|0.511
18:07:04|0.51132
18:07:05|0.51132
18:07:06|0.51132
18:07:07|0.51132
18:07:08|0.511
18:07:09|0.511
18:07:10|0.511
18:07:11|0.511
18:07:12|0.51112
18:07:13|0.51147
18:07:14|0.51153
18:07:15|0.51154
18:07:16|0.51154
18:07:17|0.51154
18:07:18|0.51142
18:07:19|0.51171
18:07:20|0.51171
18:07:21|0.51142
18:07:22|0.5116
18:07:23|0.5116
18:07:24|0.51147
18:07:25|0.51147
18:07:26|0.51147
18:07:27|0.51147
18:07:28|0.51147
18:07:29|0.51147
18:07:30|0.51147
18:07:31|0.51169
18:07:33|0.51169
18:07:33|0.5116
18:07:35|0.5116
18:07:35|0.5116
18:07:37|0.51132
18:07:37|0.51132
18:07:38|0.51132
18:07:40|0.51132
18:07:40|0.51132
18:07:42|0.51132
18:07:43|0.51132
18:07:45|0.51132
18:07:46|0.51132
18:07:47|0.51119
18:07:48|0.51119
18:07:49|0.511
18:07:49|0.511
18:07:51|0.51073
18:07:52|0.51062
18:07:53|0.5105
18:07:54|0.5105
18:07:54|0.5105
18:07:57|0.51047
18:07:58|0.51045
18:07:58|0.51045
18:08:00|0.5105
18:08:01|0.51048
18:08:02|0.51039
18:08:03|0.51039
18:08:05|0.5105
18:08:06|0.5105
18:08:06|0.5105
18:08:08|0.5105
18:08:09|0.51066
18:08:09|0.51066
18:08:11|0.51066
18:08:11|0.5113
18:08:12|0.51069
18:08:14|0.5105
18:08:14|0.5105
18:08:16|0.5105
18:08:17|0.5105
18:08:17|0.5105
18:08:19|0.51058
18:08:20|0.51029
18:08:21|0.51029
18:08:21|0.51074
18:08:23|0.51074
18:08:24|0.51074
18:08:25|0.5105
18:08:26|0.5105
18:08:27|0.5105
18:08:28|0.5105
18:08:29|0.5105
18:08:31|0.51026
18:08:31|0.5094
18:08:32|0.5094
18:08:34|0.5094
18:08:34|0.5094
18:08:36|0.50935
18:08:37|0.5094
18:08:37|0.5094
18:08:38|0.50933
18:08:39|0.509
18:08:41|0.509
18:08:42|0.509
18:08:42|0.50893
18:08:44|0.5086
18:08:46|0.5086
18:08:46|0.50853
18:08:48|0.50853
18:08:49|0.5087
18:08:51|0.50837
18:08:52|0.50859
18:08:54|0.50957
18:08:56|0.50979
18:08:56|0.50883
18:08:57|0.50912
18:08:58|0.50912
18:08:59|0.50912
18:09:00|0.50912
18:09:02|0.50997
18:09:02|0.50947
18:09:03|0.50947
18:09:05|0.50978
18:09:06|0.50978
18:09:07|0.50978
18:09:08|0.50979
18:09:09|0.50979
18:09:11|0.50979
18:09:11|0.5105
18:09:12|0.51099
18:09:14|0.51047
18:09:14|0.51071
18:09:15|0.51066
18:09:16|0.51104
18:09:18|0.51104
18:09:18|0.51104
18:09:19|0.51104
18:09:20|0.51104
18:09:21|0.51061
18:09:22|0.51099
18:09:23|0.51099
18:09:25|0.51099
18:09:25|0.51099
18:09:26|0.51099
18:09:28|0.51066
18:09:28|0.51053
18:09:29|0.51053
18:09:30|0.51053
18:09:31|0.51047
18:09:32|0.51047
18:09:33|0.51047
18:09:34|0.51047
18:09:35|0.51065
18:09:36|0.51045
18:09:37|0.51045
18:09:39|0.51081
18:09:39|0.51081
18:09:40|0.51047
18:09:41|0.51065
18:09:42|0.51065
18:09:44|0.51065
18:09:44|0.511
18:09:46|0.51058
18:09:47|0.51058
18:09:48|0.51058
18:09:50|0.5103
18:09:51|0.5103
18:09:53|0.51
18:09:54|0.51
18:09:55|0.50983
18:09:56|0.50983
18:09:57|0.51025
18:09:59|0.51
18:10:01|0.50964
18:10:01|0.50974
18:10:03|0.51
18:10:04|0.51
18:10:05|0.50925
18:10:05|0.50925
18:10:07|0.50928
18:10:07|0.50981
18:10:09|0.50981
18:10:10|0.50981
18:10:11|0.50977
18:10:12|0.50981
18:10:13|0.50981
18:10:14|0.50965
18:10:14|0.51
18:10:16|0.51073
18:10:18|0.51087
18:10:19|0.51116
18:10:20|0.5112
18:10:20|0.5112
18:10:22|0.51092
18:10:23|0.51092
18:10:23|0.51036
18:10:25|0.51036
18:10:26|0.51063
18:10:27|0.51063
18:10:28|0.51063
18:10:29|0.51063
18:10:30|0.51063
18:10:31|0.51063
18:10:32|0.51052
18:10:33|0.51052
18:10:34|0.5105
18:10:35|0.5105
18:10:36|0.5105
18:10:37|0.5105
18:10:37|0.5105
18:10:38|0.5105
18:10:40|0.51009
18:10:41|0.51008
18:10:42|0.51008
18:10:43|0.51008
18:10:43|0.51054
18:10:44|0.51054
18:10:46|0.5105
18:10:48|0.51002
18:10:50|0.51002
18:10:51|0.51047
18:10:52|0.51047
18:10:53|0.51003
18:10:55|0.51003
18:10:56|0.51003
18:10:57|0.51003
18:10:59|0.51066
18:11:00|0.51013
18:11:01|0.51013
18:11:02|0.51013
18:11:02|0.51032
18:11:05|0.51027
18:11:06|0.51027
18:11:06|0.51027
18:11:09|0.51027
18:11:09|0.51
18:11:10|0.51
18:11:11|0.51001
18:11:12|0.51053
18:11:13|0.51072
18:11:15|0.51072
18:11:16|0.51072
18:11:17|0.51072
18:11:18|0.5105
18:11:19|0.5105
18:11:20|0.51076
18:11:21|0.5105
18:11:22|0.5105
18:11:23|0.51027
18:11:24|0.51047
18:11:25|0.5109
18:11:26|0.51045
18:11:27|0.5109
18:11:28|0.5109
18:11:29|0.51095
18:11:30|0.51095
18:11:31|0.5109
18:11:32|0.5109
18:11:33|0.5109
18:11:34|0.5109
18:11:35|0.51112
18:11:36|0.51112
18:11:37|0.51112
18:11:38|0.51112
18:11:39|0.5112
18:11:40|0.5113
18:11:41|0.5113
18:11:42|0.5113
18:11:43|0.5113
18:11:44|0.5113
18:11:45|0.51152
18:11:46|0.51153
18:11:48|0.51154
18:11:50|0.51152
18:11:52|0.51199
18:11:54|0.51199
18:11:55|0.51199
18:11:56|0.51199
18:11:58|0.51199
18:11:59|0.51199
18:12:00|0.51199
18:12:01|0.51199
18:12:02|0.51199
18:12:03|0.51199
18:12:04|0.51197
18:12:05|0.51197
18:12:06|0.51196
18:12:07|0.51196
18:12:08|0.51155
18:12:08|0.51155
18:12:10|0.51169
18:12:11|0.51169
18:12:12|0.51169
18:12:13|0.5121
18:12:14|0.51184
18:12:15|0.51182
18:12:16|0.51197
18:12:17|0.51168
18:12:18|0.51168
18:12:19|0.51168
18:12:20|0.51168
18:12:21|0.51168
18:12:22|0.51168
18:12:23|0.51168
18:12:24|0.51168
18:12:25|0.51168
18:12:26|0.51168
18:12:27|0.5116
18:12:28|0.5116
18:12:29|0.5116
18:12:30|0.5116
18:12:31|0.51184
18:12:32|0.5116
18:12:33|0.5116
18:12:34|0.5116
18:12:35|0.5116
18:12:36|0.5116
18:12:37|0.51118
18:12:38|0.51118
18:12:39|0.51118
18:12:40|0.51118
18:12:41|0.51118
18:12:42|0.51118
18:12:43|0.51185
18:12:44|0.51133
18:12:45|0.51133
18:12:46|0.51133
18:12:47|0.51133
18:12:48|0.51133
18:12:50|0.51133
18:12:51|0.5119
18:12:52|0.5119
18:12:53|0.5119
18:12:55|0.5119
18:12:55|0.51199
18:12:57|0.51199
18:12:59|0.51217
18:13:00|0.51217
18:13:01|0.51217
18:13:02|0.5119
18:13:02|0.5119
18:13:05|0.5119
18:13:06|0.51207
18:13:07|0.51207
18:13:07|0.5119
18:13:08|0.5119
18:13:09|0.5119
18:13:10|0.5119
18:13:11|0.5119
18:13:13|0.5119
18:13:14|0.5119
18:13:14|0.5119
18:13:17|0.5119
18:13:17|0.5119
18:13:18|0.51207
18:13:19|0.51207
18:13:20|0.5119
18:13:21|0.5119
18:13:23|0.5119
18:13:24|0.5119
18:13:25|0.5119
18:13:26|0.5119
18:13:27|0.51192
18:13:28|0.51192
18:13:29|0.51192
18:13:30|0.51192
18:13:31|0.51189
18:13:32|0.51165
18:13:33|0.51165
18:13:34|0.51165
18:13:35|0.51165
18:13:36|0.51165
18:13:37|0.5119
18:13:38|0.5119
18:13:39|0.5119
18:13:40|0.5119
18:13:41|0.5119
18:13:42|0.51165
18:13:43|0.5116
18:13:44|0.5116
18:13:45|0.5116
18:13:46|0.5116
18:13:47|0.5115
18:13:48|0.5116
18:13:49|0.5116
18:13:50|0.5116
18:13:52|0.51159
18:13:54|0.5116
18:13:55|0.5116
18:13:56|0.51113
18:13:57|0.51157
18:13:58|0.51157
18:13:59|0.51159
18:14:00|0.51159
18:14:01|0.51158
18:14:02|0.51158
18:14:03|0.51158
18:14:04|0.5119
18:14:05|0.5119
18:14:06|0.5119
18:14:07|0.5119
18:14:08|0.5119
18:14:09|0.51235
18:14:10|0.51235
18:14:11|0.51237
18:14:12|0.5123
18:14:13|0.5123
18:14:14|0.5123
18:14:15|0.5123
18:14:17|0.513
18:14:18|0.513
18:14:18|0.513
18:14:20|0.513
18:14:21|0.513
18:14:21|0.513
18:14:23|0.513
18:14:23|0.51314
18:14:24|0.51321
18:14:25|0.513
18:14:27|0.513
18:14:27|0.51303
18:14:29|0.513
18:14:29|0.513
18:14:30|0.51303
18:14:31|0.51303
18:14:32|0.51303
18:14:33|0.51303
18:14:34|0.513
18:14:35|0.513
18:14:37|0.513
18:14:38|0.513
18:14:39|0.513
18:14:39|0.51303
18:14:41|0.51311
18:14:42|0.51311
18:14:42|0.51311
18:14:43|0.51311
18:14:46|0.51267
18:14:46|0.51272
18:14:47|0.51318
18:14:48|0.513
18:14:49|0.51296
18:14:51|0.51279
18:14:53|0.51267
18:14:54|0.51267
18:14:55|0.51267
18:14:56|0.51267
18:14:57|0.513
18:14:58|0.51279
18:15:00|0.51279
18:15:01|0.51279
18:15:03|0.51279
18:15:03|0.51279
18:15:04|0.51279
18:15:06|0.51279
18:15:08|0.513
18:15:08|0.51346
18:15:09|0.51351
18:15:10|0.51351
18:15:11|0.51344
18:15:12|0.51344
18:15:13|0.51404
18:15:15|0.51404
18:15:15|0.51404
18:15:16|0.51404
18:15:17|0.51367
18:15:18|0.51367
18:15:19|0.51367
18:15:20|0.51367
18:15:21|0.51367
18:15:22|0.51408
18:15:23|0.51417
18:15:24|0.51409
18:15:25|0.51409
18:15:26|0.51408
18:15:27|0.51408
18:15:28|0.51409
18:15:29|0.51409
18:15:30|0.51409
18:15:31|0.51409
18:15:32|0.51405
18:15:33|0.51405
18:15:34|0.51405
18:15:36|0.51405
18:15:36|0.51398
18:15:37|0.51398
18:15:38|0.51398
18:15:39|0.51398
18:15:40|0.51358
18:15:41|0.51358
18:15:42|0.51358
18:15:43|0.51358
18:15:44|0.51358
18:15:46|0.51358
18:15:46|0.51358
18:15:47|0.51358
18:15:48|0.51358
18:15:49|0.51358
18:15:50|0.51358
18:15:52|0.51251
18:15:53|0.51292
18:15:54|0.51292
18:15:56|0.51265
18:15:57|0.51265
18:15:57|0.51265
18:15:59|0.51265
18:16:00|0.51265
18:16:00|0.51341
18:16:01|0.51317
18:16:03|0.51394
18:16:03|0.51394
18:16:04|0.51417
18:16:05|0.51417
18:16:06|0.51417
18:16:07|0.51417
18:16:08|0.51417
18:16:09|0.51417
18:16:10|0.51417
18:16:12|0.51417
18:16:12|0.51417
18:16:13|0.51411
18:16:15|0.51393
18:16:15|0.51393
18:16:17|0.51393
18:16:17|0.51406
18:16:18|0.51363
18:16:19|0.51342
18:16:21|0.51342
18:16:22|0.51338
18:16:23|0.51338
18:16:23|0.51338
18:16:26|0.51342
18:16:26|0.51342
18:16:27|0.51342
18:16:28|0.51362
18:16:29|0.51362
18:16:30|0.51377
18:16:31|0.51377
18:16:32|0.51377
18:16:33|0.51377
18:16:34|0.51386
18:16:35|0.514
18:16:36|0.514
18:16:37|0.514
18:16:38|0.514
18:16:39|0.514
18:16:40|0.514
18:16:41|0.514
18:16:42|0.514
18:16:43|0.51386
18:16:44|0.51386
18:16:45|0.51386
18:16:47|0.51386
18:16:48|0.51386
18:16:49|0.51391
18:16:50|0.51391
18:16:51|0.51391
18:16:52|0.51391
18:16:53|0.51391
18:16:55|0.51391
18:16:56|0.51391
18:16:57|0.51391
18:16:58|0.51391
18:16:59|0.51417
18:17:01|0.51417
18:17:02|0.51441
18:17:04|0.51471
18:17:04|0.51471
18:17:06|0.51483
18:17:07|0.515
18:17:08|0.515
18:17:08|0.515
18:17:10|0.515
18:17:11|0.515
18:17:11|0.515
18:17:13|0.515
18:17:13|0.515
18:17:15|0.515
18:17:15|0.515
18:17:17|0.51449
18:17:18|0.51496
18:17:18|0.5145
18:17:20|0.51471
18:17:21|0.51471
18:17:22|0.515
18:17:23|0.515
18:17:24|0.515
18:17:25|0.515
18:17:26|0.515
18:17:27|0.515
18:17:27|0.515
18:17:29|0.515
18:17:29|0.515
18:17:30|0.515
18:17:32|0.515
18:17:33|0.515
18:17:34|0.51534
18:17:35|0.51534
18:17:36|0.51534
18:17:37|0.51505
18:17:38|0.51505
18:17:39|0.51551
18:17:39|0.51559
18:17:41|0.51559
18:17:42|0.51567
18:17:43|0.51534
18:17:44|0.51534
18:17:45|0.51534
18:17:46|0.5156
18:17:47|0.5156
18:17:48|0.51518
18:17:49|0.51559
18:17:50|0.51519
18:17:51|0.51519
18:17:51|0.51519
18:17:53|0.51519
18:17:54|0.51508
18:17:56|0.51508
18:17:58|0.51508
18:17:59|0.51508
18:18:00|0.51567
18:18:02|0.5157
18:18:02|0.51576
18:18:04|0.51579
18:18:05|0.51579
18:18:06|0.51579
18:18:07|0.5159
18:18:08|0.51575
18:18:09|0.51579
18:18:10|0.51579
18:18:11|0.51579
18:18:12|0.51567
18:18:13|0.51565
18:18:15|0.51514
18:18:15|0.51509
18:18:17|0.51509
18:18:18|0.51508
18:18:19|0.515
18:18:20|0.515
18:18:21|0.51543
18:18:22|0.51617
18:18:23|0.51571
18:18:24|0.51571
18:18:25|0.51571
18:18:26|0.51571
18:18:27|0.51571
18:18:28|0.51555
18:18:29|0.51555
18:18:30|0.51555
18:18:31|0.51555
18:18:32|0.5155
18:18:33|0.51582
18:18:34|0.51582
18:18:35|0.51582
18:18:36|0.51582
18:18:37|0.51582
18:18:38|0.51582
18:18:39|0.51582
18:18:40|0.51582
18:18:41|0.51552
18:18:42|0.51549
18:18:43|0.51549
18:18:44|0.51549
18:18:45|0.51544
18:18:46|0.51544
18:18:47|0.51583
18:18:48|0.51583
18:18:49|0.51548
18:18:50|0.51549
18:18:51|0.51501
18:18:52|0.51501
18:18:53|0.51501
18:18:54|0.51539
18:18:55|0.51539
18:18:56|0.515
18:18:58|0.51542
18:18:59|0.51542
18:18:59|0.51542
18:19:02|0.51542
18:19:04|0.5155
18:19:05|0.5155
18:19:06|0.51539
18:19:07|0.51539
18:19:08|0.51542
18:19:08|0.51571
18:19:09|0.51571
18:19:11|0.51571
18:19:12|0.51571
18:19:13|0.51571
18:19:14|0.51571
18:19:15|0.51571
18:19:16|0.51571
18:19:17|0.51571
18:19:18|0.51571
18:19:19|0.51571
18:19:20|0.51571
18:19:21|0.51571
18:19:22|0.51571
18:19:23|0.51571
18:19:24|0.51571
18:19:25|0.51571
18:19:26|0.51571
18:19:27|0.51571
18:19:28|0.51571
18:19:29|0.51546
18:19:31|0.51518
18:19:32|0.51518
18:19:33|0.51518
18:19:34|0.51518
18:19:35|0.51518
18:19:36|0.51518
18:19:37|0.51518
18:19:37|0.51518
18:19:39|0.51563
18:19:39|0.51563
18:19:42|0.51563
18:19:42|0.51563
18:19:43|0.51563
18:19:44|0.51563
18:19:47|0.51563
18:19:47|0.51563
18:19:48|0.51563
18:19:49|0.51587
18:19:50|0.51571
18:19:51|0.51523
18:19:52|0.51523
18:19:53|0.5152
18:19:54|0.5152
18:19:56|0.5155
18:19:57|0.5155
18:19:59|0.51563
18:20:01|0.51537
18:20:02|0.51571
18:20:02|0.51571
18:20:04|0.51571
18:20:05|0.51571
18:20:06|0.51571
18:20:07|0.51571
18:20:08|0.51571
18:20:09|0.51571
18:20:10|0.51571
18:20:11|0.516
18:20:12|0.51595
18:20:14|0.51595
18:20:15|0.51595
18:20:15|0.51595
18:20:17|0.51595
18:20:18|0.51595
18:20:19|0.5162
18:20:20|0.51623
18:20:21|0.51623
18:20:22|0.5163
18:20:23|0.5163
18:20:24|0.51632
18:20:25|0.51624
18:20:26|0.51624
18:20:28|0.51624
18:20:28|0.51624
18:20:29|0.51637
18:20:30|0.51637
18:20:31|0.51639
18:20:32|0.51639
18:20:33|0.51639
18:20:35|0.51639
18:20:36|0.51639
18:20:36|0.51639
18:20:37|0.51639
18:20:39|0.51624
18:20:39|0.51611
18:20:41|0.51611
18:20:41|0.51611
18:20:42|0.5165
18:20:43|0.51648
18:20:44|0.51648
18:20:45|0.51648
18:20:46|0.516
18:20:47|0.516
18:20:48|0.516
18:20:49|0.516
18:20:50|0.516
18:20:51|0.5165
18:20:52|0.5165
18:20:53|0.5165
18:20:54|0.5165
18:20:55|0.5165
18:20:57|0.5165
18:20:59|0.5165
18:21:01|0.516
18:21:03|0.51632
18:21:04|0.516
18:21:06|0.516
18:21:06|0.51627
18:21:08|0.51628
18:21:08|0.51628
18:21:09|0.51628
18:21:10|0.5161
18:21:11|0.51584
18:21:12|0.51584
18:21:13|0.51584
18:21:14|0.51584
18:21:15|0.51584
18:21:16|0.51584
18:21:17|0.51584
18:21:18|0.51584
18:21:19|0.51634
18:21:20|0.51634
18:21:21|0.51636
18:21:22|0.5165
18:21:23|0.5165
18:21:24|0.5165
18:21:25|0.5165
18:21:26|0.5165
18:21:27|0.51685
18:21:29|0.51656
18:21:30|0.5165
18:21:31|0.5165
18:21:32|0.5165
18:21:33|0.5165
18:21:34|0.5165
18:21:35|0.51644
18:21:36|0.51651
18:21:37|0.51602
18:21:38|0.51599
18:21:39|0.51599
18:21:40|0.51626
18:21:41|0.51626
18:21:42|0.51626
18:21:43|0.51569
18:21:44|0.51569
18:21:45|0.51569
18:21:46|0.51569
18:21:47|0.51599
18:21:48|0.51552
18:21:49|0.51552
18:21:50|0.5155
18:21:51|0.51544
18:21:52|0.51536
18:21:53|0.51536
18:21:54|0.51536
18:21:55|0.51536
18:21:56|0.51521
18:21:57|0.51521
18:21:59|0.51521
18:22:01|0.51521
18:22:01|0.51544
18:22:03|0.51544
18:22:03|0.51544
18:22:05|0.51544
18:22:05|0.51544
18:22:06|0.51549
18:22:07|0.51549
18:22:09|0.51522
18:22:11|0.51613
18:22:12|0.51613
18:22:12|0.51613
18:22:14|0.51663
18:22:15|0.51663
18:22:16|0.51663
18:22:17|0.51663
18:22:18|0.51706
18:22:18|0.51737
18:22:20|0.51737
18:22:20|0.51737
18:22:22|0.51737
18:22:22|0.51737
18:22:24|0.51708
18:22:25|0.51708
18:22:25|0.51735
18:22:27|0.51711
18:22:27|0.51737
18:22:28|0.5176
18:22:29|0.51726
18:22:30|0.51762
18:22:31|0.51762
18:22:33|0.51759
18:22:34|0.51759
18:22:35|0.51759
18:22:36|0.51749
18:22:37|0.51703
18:22:38|0.51684
18:22:39|0.51742
18:22:40|0.51742
18:22:41|0.51704
18:22:41|0.51704
18:22:42|0.51704
18:22:43|0.5166
18:22:44|0.5166
18:22:46|0.51665
18:22:46|0.51665
18:22:48|0.51665
18:22:48|0.51665
18:22:50|0.51672
18:22:50|0.51672
18:22:52|0.51672
18:22:52|0.51672
18:22:53|0.51751
18:22:54|0.51987
18:22:55|0.51936
18:22:56|0.5199
18:22:57|0.51934
18:23:00|0.51894
18:23:01|0.51851
18:23:03|0.51851
18:23:04|0.51843
18:23:06|0.51777
18:23:06|0.51822
18:23:08|0.51858
18:23:09|0.51861
18:23:10|0.51861
18:23:11|0.51861
18:23:12|0.51892
18:23:13|0.51892
18:23:14|0.51893
18:23:15|0.51909
18:23:16|0.5193
18:23:17|0.5193
18:23:19|0.5193
18:23:19|0.5193
18:23:20|0.5193
18:23:22|0.5193
18:23:23|0.51927
18:23:24|0.51927
18:23:25|0.5192
18:23:25|0.51919
18:23:27|0.51856
18:23:28|0.51856
18:23:29|0.51903
18:23:30|0.51903
18:23:31|0.51861
18:23:32|0.51856
18:23:33|0.51856
18:23:34|0.51885
18:23:35|0.51885
18:23:36|0.51885
18:23:37|0.51885
18:23:38|0.519
18:23:39|0.51899
18:23:40|0.5189
18:23:41|0.5189
18:23:42|0.5189
18:23:43|0.5189
18:23:44|0.5189
18:23:45|0.519
18:23:46|0.5192
18:23:47|0.51969
18:23:48|0.51982
18:23:49|0.5199
18:23:50|0.5199
18:23:51|0.5199
18:23:52|0.5199
18:23:53|0.5199
18:23:54|0.51999
18:23:55|0.52
18:23:56|0.52
18:23:57|0.52
18:23:58|0.52085
18:24:01|0.5217
18:24:02|0.52141
18:24:03|0.5209
18:24:04|0.52165
18:24:06|0.52088
18:24:07|0.52161
18:24:09|0.52154
18:24:10|0.52021
18:24:11|0.51967
18:24:12|0.51952
18:24:13|0.51971
18:24:13|0.51996
18:24:16|0.52021
18:24:17|0.51977
18:24:19|0.52052
18:24:19|0.52049
18:24:20|0.52
18:24:21|0.51984
18:24:22|0.52023
18:24:23|0.52022
18:24:24|0.52022
18:24:25|0.52022
18:24:27|0.52002
18:24:28|0.52021
18:24:29|0.52021
18:24:30|0.52027
18:24:31|0.52023
18:24:32|0.52023
18:24:33|0.52023
18:24:34|0.52069
18:24:35|0.52043
18:24:36|0.52043
18:24:37|0.52043
18:24:38|0.52043
18:24:39|0.52079
18:24:40|0.52069
18:24:41|0.52069
18:24:42|0.5205
18:24:43|0.52078
18:24:44|0.52028
18:24:45|0.52002
18:24:46|0.52043
18:24:47|0.52042
18:24:48|0.52
18:24:49|0.51985
18:24:50|0.52003
18:24:51|0.51981
18:24:52|0.52017
18:24:53|0.51977
18:24:54|0.51978
18:24:55|0.52004
18:24:56|0.51981
18:24:57|0.52013
18:24:58|0.52013
18:24:59|0.52
18:25:00|0.5196
18:25:01|0.51991
18:25:03|0.51942
18:25:04|0.52008
18:25:05|0.52008
18:25:06|0.52
18:25:07|0.52018
18:25:09|0.51962
18:25:10|0.52002
18:25:11|0.52002
18:25:13|0.5202
18:25:14|0.52
18:25:15|0.52018
18:25:16|0.52043
18:25:16|0.52029
18:25:17|0.52029
18:25:20|0.5208
18:25:20|0.5208
18:25:22|0.5208
18:25:23|0.5212
18:25:23|0.5212
18:25:24|0.5212
18:25:25|0.5212
18:25:27|0.52061
18:25:27|0.52061
18:25:29|0.52118
18:25:30|0.52118
18:25:31|0.52118
18:25:32|0.52119
18:25:33|0.52119
18:25:34|0.5208
18:25:35|0.52099
18:25:36|0.52118
18:25:37|0.52118
18:25:39|0.52118
18:25:39|0.52118
18:25:40|0.52118
18:25:41|0.52137
18:25:42|0.52137
18:25:43|0.52134
18:25:44|0.52134
18:25:46|0.52134
18:25:46|0.5214
18:25:47|0.52133
18:25:48|0.5208
18:25:49|0.52109
18:25:50|0.52109
18:25:51|0.52061
18:25:52|0.52061
18:25:53|0.52061
18:25:54|0.52061
18:25:55|0.52061
18:25:56|0.52061
18:25:58|0.52061
18:25:58|0.52061
18:25:59|0.52109
18:26:00|0.52118
18:26:02|0.52078
18:26:03|0.52141
18:26:05|0.52118
18:26:06|0.52118
18:26:08|0.52133
18:26:09|0.52133
18:26:09|0.521
18:26:12|0.52127
18:26:12|0.52127
18:26:13|0.52129
18:26:14|0.521
18:26:15|0.521
18:26:17|0.52131
18:26:17|0.52131
18:26:19|0.52131
18:26:19|0.52131
18:26:20|0.521
18:26:21|0.521
18:26:23|0.52125
18:26:23|0.52125
18:26:25|0.52127
18:26:25|0.52133
18:26:27|0.52133
18:26:28|0.52133
18:26:29|0.52134
18:26:29|0.52178
18:26:30|0.52188
18:26:32|0.52209
18:26:32|0.5222
18:26:34|0.52215
18:26:35|0.5222
18:26:35|0.52226
18:26:36|0.52228
18:26:37|0.52231
18:26:38|0.52266
18:26:39|0.52269
18:26:40|0.52269
18:26:41|0.52272
18:26:43|0.52272
18:26:43|0.52268
18:26:44|0.52275
18:26:46|0.52278
18:26:46|0.52278
18:26:47|0.52283
18:26:49|0.523
18:26:49|0.523
18:26:51|0.523
18:26:51|0.52278
18:26:52|0.52226
18:26:53|0.52222
18:26:54|0.52221
18:26:55|0.52218
18:26:56|0.52209
18:26:58|0.52209
18:26:58|0.52209
18:26:59|0.52283
18:27:01|0.52283
18:27:02|0.52267
18:27:04|0.52209
18:27:05|0.522
18:27:07|0.52222
18:27:08|0.52271
18:27:09|0.52272
18:27:09|0.52268
18:27:11|0.52268
18:27:12|0.52268
18:27:13|0.52265
18:27:14|0.5226
18:27:15|0.52255
18:27:16|0.52256
18:27:17|0.52256
18:27:18|0.52256
18:27:19|0.52257
18:27:20|0.52266
18:27:21|0.52262
18:27:22|0.52258
18:27:23|0.52258
18:27:24|0.5227
18:27:25|0.52266
18:27:26|0.523
18:27:27|0.523
18:27:28|0.523
18:27:29|0.523
18:27:30|0.523
18:27:31|0.523
18:27:32|0.523
18:27:33|0.523
18:27:34|0.523
18:27:35|0.523
18:27:36|0.523
18:27:37|0.52306
18:27:38|0.52306
18:27:39|0.52388
18:27:40|0.52358
18:27:41|0.52388
18:27:42|0.52397
18:27:43|0.52397
18:27:44|0.524
18:27:45|0.52409
18:27:46|0.52419
18:27:47|0.52455
18:27:48|0.52455
18:27:49|0.52457
18:27:50|0.5242
18:27:51|0.52433
18:27:52|0.52412
18:27:53|0.52415
18:27:54|0.52449
18:27:56|0.52453
18:27:56|0.52453
18:27:57|0.52483
18:27:58|0.52483
18:27:59|0.52483
18:28:00|0.5246
18:28:01|0.52486
18:28:02|0.525
18:28:04|0.52466
18:28:05|0.52466
18:28:07|0.52455
18:28:09|0.52446
18:28:10|0.52472
18:28:10|0.52467
18:28:12|0.52462
18:28:13|0.52446
18:28:15|0.52462
18:28:15|0.52472
18:28:16|0.5248
18:28:18|0.52448
18:28:18|0.5245
18:28:20|0.52471
18:28:20|0.52464
18:28:22|0.52452
18:28:23|0.52476
18:28:24|0.5247
18:28:25|0.52476
18:28:26|0.5248
18:28:27|0.5248
18:28:28|0.525
18:28:29|0.52477
18:28:30|0.52504
18:28:31|0.52504
18:28:32|0.52506
18:28:33|0.52506
18:28:34|0.52508
18:28:35|0.52508
18:28:36|0.52508
18:28:37|0.52542
18:28:38|0.52555
18:28:39|0.52582
18:28:40|0.52613
18:28:41|0.527
18:28:42|0.527
18:28:43|0.52665
18:28:44|0.52715
18:28:46|0.52678
18:28:47|0.52662
18:28:48|0.52653
18:28:49|0.52601
18:28:50|0.52584
18:28:51|0.5259
18:28:52|0.5259
18:28:53|0.5259
18:28:54|0.52659
18:28:55|0.52679
18:28:56|0.52659
18:28:57|0.52659
18:28:58|0.52657
18:28:59|0.52659
18:29:00|0.52659
18:29:01|0.52659
18:29:02|0.52659
18:29:03|0.52661
18:29:04|0.52661
18:29:06|0.52665
18:29:08|0.52706
18:29:08|0.52665
18:29:09|0.52661
18:29:11|0.52569
18:29:12|0.52568
18:29:12|0.52492
18:29:13|0.52558
18:29:14|0.52558
18:29:15|0.52605
18:29:16|0.52601
18:29:18|0.52633
18:29:18|0.52612
18:29:19|0.52657
18:29:22|0.52567
18:29:22|0.52541
18:29:23|0.52541
18:29:25|0.5252
18:29:26|0.52556
18:29:27|0.52556
18:29:28|0.52512
18:29:29|0.52487
18:29:30|0.5252
18:29:31|0.5251
18:29:33|0.52545
18:29:34|0.52545
18:29:35|0.52544
18:29:36|0.5254
18:29:37|0.52546
18:29:38|0.52567
18:29:39|0.52567
18:29:40|0.52567
18:29:41|0.52567
18:29:42|0.52567
18:29:42|0.52567
18:29:44|0.52516
18:29:45|0.52571
18:29:45|0.52571
18:29:47|0.52543
18:29:48|0.52567
18:29:49|0.52542
18:29:50|0.52568
18:29:51|0.52568
18:29:52|0.52564
18:29:52|0.525
18:29:54|0.525
18:29:55|0.525
18:29:56|0.525
18:29:57|0.52519
18:29:57|0.52519
18:29:59|0.52519
18:29:59|0.52551
18:30:01|0.52503
18:30:02|0.52567
18:30:03|0.52567
18:30:04|0.52567
18:30:05|0.52582
18:30:07|0.5257
18:30:08|0.52672
18:30:10|0.52677
18:30:11|0.52623
18:30:11|0.52623
18:30:12|0.52623
18:30:13|0.52674
18:30:15|0.52625
18:30:16|0.52672
18:30:17|0.52627
18:30:17|0.52716
18:30:19|0.52762
18:30:20|0.52761
18:30:20|0.52756
18:30:22|0.52791
18:30:23|0.52671
18:30:24|0.52686
18:30:24|0.52676
18:30:25|0.5272
18:30:28|0.5272
18:30:28|0.5272
18:30:29|0.52784
18:30:30|0.52784
18:30:31|0.52777
18:30:33|0.52777
18:30:34|0.52747
18:30:35|0.52748
18:30:36|0.52731
18:30:36|0.52709
18:30:38|0.52739
18:30:39|0.5272
18:30:40|0.5268
18:30:40|0.52726
18:30:41|0.52725
18:30:42|0.52795
18:30:44|0.52828
18:30:44|0.52828
18:30:45|0.5279
18:30:46|0.5279
18:30:49|0.52844
18:30:49|0.52864
18:30:50|0.52813
18:30:51|0.52799
18:30:52|0.52799
18:30:53|0.52825
18:30:54|0.5283
18:30:55|0.52794
18:30:56|0.52791
18:30:57|0.52674
18:30:58|0.5274
18:30:59|0.52721
18:31:00|0.52716
18:31:01|0.52689
18:31:02|0.52586
18:31:03|0.5256
18:31:04|0.5256
18:31:05|0.52533
18:31:07|0.52562
18:31:08|0.52576
18:31:10|0.52636
18:31:12|0.52675
18:31:14|0.52675
18:31:15|0.52616
18:31:16|0.52608
18:31:17|0.52622
18:31:18|0.52576
18:31:19|0.52576
18:31:20|0.52593
18:31:21|0.5256
18:31:22|0.52555
18:31:23|0.52576
18:31:24|0.52576
18:31:25|0.52529
18:31:26|0.52529
18:31:27|0.5253
18:31:28|0.52569
18:31:29|0.52569
18:31:30|0.52529
18:31:31|0.52529
18:31:32|0.52529
18:31:33|0.52529
18:31:34|0.52529
18:31:35|0.52528
18:31:36|0.52513
18:31:37|0.52513
18:31:39|0.52454
18:31:40|0.5243
18:31:41|0.5243
18:31:42|0.52426
18:31:43|0.5242
18:31:44|0.52404
18:31:45|0.52404
18:31:46|0.524
18:31:47|0.5242
18:31:48|0.5242
18:31:49|0.5242
18:31:50|0.52482
18:31:51|0.52482
18:31:52|0.52476
18:31:53|0.52476
18:31:54|0.52476
18:31:55|0.52501
18:31:56|0.52462
18:31:58|0.52481
18:31:59|0.52481
18:32:00|0.52452
18:32:00|0.52413
18:32:02|0.52428
18:32:03|0.52454
18:32:04|0.52454
18:32:04|0.52454
18:32:06|0.52454
18:32:07|0.52454
18:32:08|0.52454
18:32:08|0.5245
18:32:11|0.52411
18:32:12|0.52411
18:32:12|0.52411
18:32:14|0.52411
18:32:16|0.52428
18:32:17|0.52379
18:32:18|0.52379
18:32:20|0.524
18:32:20|0.52356
18:32:21|0.52353
18:32:22|0.52312
18:32:24|0.523
18:32:24|0.52281
18:32:25|0.522
18:32:26|0.52262
18:32:27|0.5229
18:32:28|0.52213
18:32:29|0.52181
18:32:30|0.52181
18:32:31|0.52181
18:32:32|0.522
18:32:33|0.52201
18:32:34|0.52201
18:32:35|0.52201
18:32:36|0.52201
18:32:37|0.522
18:32:38|0.52198
18:32:39|0.52198
18:32:40|0.52179
18:32:41|0.52172
18:32:42|0.52169
18:32:43|0.52182
18:32:44|0.52182
18:32:45|0.52201
18:32:47|0.52182
18:32:48|0.52204
18:32:49|0.52204
18:32:50|0.52159
18:32:51|0.52199
18:32:52|0.52162
18:32:53|0.52223
18:32:54|0.52254
18:32:55|0.522
18:32:56|0.522
18:32:57|0.522
18:32:58|0.522
18:32:59|0.522
18:33:00|0.522
18:33:02|0.522
18:33:02|0.522
18:33:03|0.522
18:33:04|0.522
18:33:05|0.52189
18:33:06|0.52239
18:33:07|0.52239
18:33:08|0.52186
18:33:10|0.52186
18:33:12|0.52186
18:33:13|0.522
18:33:14|0.522
18:33:15|0.52209
18:33:16|0.5223
18:33:17|0.52186
18:33:19|0.52251
18:33:20|0.52216
18:33:21|0.523
18:33:22|0.52297
18:33:23|0.52297
18:33:24|0.5228
18:33:24|0.5228
18:33:26|0.5228
18:33:26|0.523
18:33:28|0.52316
18:33:29|0.52331
18:33:30|0.52312
18:33:31|0.52363
18:33:32|0.52396
18:33:33|0.52396
18:33:34|0.52396
18:33:34|0.52396
18:33:36|0.52386
18:33:37|0.52293
18:33:38|0.52293
18:33:39|0.52293
18:33:40|0.52349
18:33:40|0.52385
18:33:41|0.52385
18:33:43|0.52366
18:33:44|0.52366
18:33:45|0.52366
18:33:45|0.52329
18:33:47|0.52258
18:33:48|0.52335
18:33:49|0.52335
18:33:50|0.52335
18:33:51|0.52241
18:33:52|0.52348
18:33:53|0.52347
18:33:54|0.52353
18:33:55|0.52349
18:33:56|0.52342
18:33:57|0.52378
18:33:58|0.52329
18:33:59|0.52258
18:34:00|0.52348
18:34:01|0.52348
18:34:01|0.52348
18:34:03|0.52276
18:34:04|0.52276
18:34:04|0.52276
18:34:06|0.52276
18:34:07|0.52276
18:34:08|0.52277
18:34:09|0.52277
18:34:11|0.52277
18:34:13|0.52321
18:34:14|0.52208
18:34:14|0.52225
18:34:15|0.52225
18:34:17|0.52263
18:34:18|0.52225
18:34:20|0.52225
18:34:21|0.52258
18:34:22|0.52208
18:34:23|0.52208
18:34:24|0.52208
18:34:26|0.52208
18:34:27|0.52208
18:34:28|0.52177
18:34:29|0.52177
18:34:30|0.52177
18:34:30|0.52177
18:34:31|0.522
18:34:33|0.5215
18:34:34|0.5215
18:34:35|0.52132
18:34:36|0.52132
18:34:37|0.52172
18:34:38|0.5217
18:34:39|0.52122
18:34:40|0.5212
18:34:41|0.5212
18:34:41|0.52177
18:34:43|0.52177
18:34:43|0.52172
18:34:45|0.52141
18:34:46|0.52172
18:34:47|0.52241
18:34:48|0.52241
18:34:48|0.52276
18:34:50|0.52249
18:34:51|0.52249
18:34:52|0.52232
18:34:53|0.52232
18:34:54|0.52232
18:34:55|0.52281
18:34:56|0.52227
18:34:57|0.52227
18:34:57|0.52285
18:35:00|0.52225
18:35:01|0.52225
18:35:02|0.52224
18:35:02|0.52224
18:35:04|0.522
18:35:04|0.52225
18:35:05|0.52225
18:35:06|0.5224
18:35:07|0.5224
18:35:08|0.52225
18:35:09|0.52225
18:35:10|0.52225
18:35:13|0.52225
18:35:14|0.52214
18:35:15|0.52214
18:35:16|0.52213
18:35:17|0.52212
18:35:19|0.52212
18:35:20|0.52283
18:35:21|0.5229
18:35:22|0.52341
18:35:23|0.52341
18:35:24|0.52341
18:35:25|0.52349
18:35:26|0.52387
18:35:27|0.52403
18:35:28|0.52403
18:35:30|0.5236
18:35:31|0.5236
18:35:32|0.5236
18:35:33|0.52394
18:35:33|0.52396
18:35:35|0.52368
18:35:36|0.52368
18:35:36|0.52368
18:35:37|0.52368
18:35:39|0.52418
18:35:40|0.52369
18:35:41|0.52369
18:35:42|0.52369
18:35:42|0.5236
18:35:44|0.5238
18:35:45|0.5238
18:35:47|0.52327
18:35:47|0.52369
18:35:50|0.52369
18:35:51|0.52369
18:35:51|0.52381
18:35:52|0.52396
18:35:53|0.52333
18:35:54|0.5233
18:35:55|0.52353
18:35:56|0.52212
18:35:57|0.52212
18:35:58|0.52234
18:35:59|0.52234
18:36:00|0.52234
18:36:01|0.52234
18:36:02|0.52234
18:36:03|0.52263
18:36:05|0.52263
18:36:05|0.52263
18:36:06|0.52263
18:36:07|0.52263
18:36:09|0.523
18:36:09|0.52356
18:36:10|0.52356
18:36:11|0.52356
18:36:13|0.52212
18:36:14|0.52212
18:36:15|0.52233
18:36:17|0.52273
18:36:18|0.52273
18:36:19|0.52273
18:36:20|0.52273
18:36:21|0.52231
18:36:21|0.52231
18:36:23|0.52231
18:36:24|0.52251
18:36:24|0.52251
18:36:26|0.52251
18:36:27|0.52251
18:36:28|0.52251
18:36:29|0.52251
18:36:30|0.52251
18:36:31|0.52251
18:36:32|0.52251
18:36:33|0.52251
18:36:34|0.52251
18:36:35|0.52251
18:36:36|0.52251
18:36:37|0.52251
18:36:38|0.52317
18:36:40|0.52317
18:36:40|0.52322
18:36:43|0.52317
18:36:43|0.52356
18:36:44|0.52356
18:36:45|0.52356
18:36:46|0.52356
18:36:47|0.52356
18:36:48|0.52377
18:36:49|0.52371
18:36:50|0.52356
18:36:51|0.52355
18:36:52|0.52355
18:36:53|0.52355
18:36:54|0.52355
18:36:55|0.52355
18:36:56|0.52336
18:36:57|0.52328
18:36:58|0.52329
18:36:59|0.52329
18:37:00|0.52293
18:37:01|0.52231
18:37:03|0.52231
18:37:03|0.52231
18:37:04|0.52325
18:37:05|0.52325
18:37:06|0.52325
18:37:07|0.52325
18:37:08|0.52325
18:37:09|0.52325
18:37:10|0.52322
18:37:11|0.52325
18:37:12|0.52325
18:37:14|0.52325
18:37:15|0.52325
18:37:17|0.52325
18:37:19|0.52325
18:37:20|0.52374
18:37:21|0.52328
18:37:23|0.52328
18:37:23|0.52328
18:37:24|0.52328
18:37:26|0.52365
18:37:27|0.5232
18:37:27|0.52369
18:37:29|0.52369
18:37:30|0.52337
18:37:31|0.52383
18:37:32|0.52383
18:37:33|0.52383
18:37:34|0.5238
18:37:34|0.52342
18:37:36|0.52342
18:37:37|0.52342
18:37:39|0.52342
18:37:40|0.52366
18:37:41|0.52349
18:37:42|0.52349
18:37:42|0.52342
18:37:43|0.52339
18:37:45|0.52338
18:37:46|0.52338
18:37:48|0.52338
18:37:48|0.52338
18:37:49|0.52338
18:37:50|0.52286
18:37:51|0.52319
18:37:53|0.52319
18:37:54|0.52319
18:37:55|0.52272
18:37:56|0.52261
18:37:57|0.52261
18:37:58|0.5224
18:37:59|0.5224
18:38:00|0.52229
18:38:01|0.52229
18:38:02|0.52262
18:38:03|0.52262
18:38:04|0.52262
18:38:05|0.52274
18:38:06|0.52291
18:38:07|0.52233
18:38:08|0.52233
18:38:09|0.52238
18:38:10|0.52289
18:38:11|0.52289
18:38:12|0.52289
18:38:13|0.5228
18:38:15|0.5228
18:38:17|0.5228
18:38:19|0.523
18:38:19|0.52315
18:38:20|0.52242
18:38:21|0.52236
18:38:23|0.52233
18:38:23|0.52242
18:38:24|0.52242
18:38:25|0.52227
18:38:26|0.52227
18:38:28|0.52245
18:38:29|0.52284
18:38:29|0.52284
18:38:30|0.5223
18:38:32|0.5223
18:38:32|0.5223
18:38:34|0.52226
18:38:35|0.52226
18:38:36|0.5222
18:38:37|0.5222
18:38:38|0.5222
18:38:39|0.5222
18:38:41|0.5222
18:38:41|0.5222
18:38:43|0.5222
18:38:43|0.5222
18:38:44|0.5222
18:38:45|0.5222
18:38:47|0.52225
18:38:48|0.52212
18:38:48|0.52212
18:38:49|0.52213
18:38:51|0.52213
18:38:51|0.522
18:38:52|0.522
18:38:53|0.522
18:38:54|0.522
18:38:56|0.522
18:38:56|0.522
18:38:57|0.522
18:38:58|0.52237
18:39:00|0.52237
18:39:01|0.52237
18:39:01|0.52237
18:39:02|0.52203
18:39:04|0.52231
18:39:04|0.52187
18:39:05|0.52176
18:39:06|0.52203
18:39:07|0.52203
18:39:09|0.52167
18:39:09|0.52153
18:39:10|0.5215
18:39:11|0.52123
18:39:13|0.52102
18:39:13|0.52141
18:39:16|0.52041
18:39:17|0.52069
18:39:18|0.52032
18:39:19|0.52053
18:39:20|0.5203
18:39:21|0.5203
18:39:22|0.51974
18:39:23|0.51974
18:39:24|0.51944
18:39:26|0.519
18:39:26|0.51906
18:39:29|0.51909
18:39:30|0.51944
18:39:30|0.51944
18:39:32|0.51981
18:39:33|0.51944
18:39:34|0.51944
18:39:35|0.51944
18:39:36|0.51889
18:39:36|0.51889
18:39:37|0.51889
18:39:39|0.51889
18:39:40|0.51889
18:39:41|0.51889
18:39:42|0.51853
18:39:43|0.51813
18:39:44|0.51813
18:39:45|0.51855
18:39:46|0.51818
18:39:47|0.51818
18:39:48|0.5184
18:39:48|0.5184
18:39:50|0.5184
18:39:51|0.51876
18:39:52|0.51876
18:39:53|0.51889
18:39:54|0.51856
18:39:55|0.5186
18:39:55|0.51879
18:39:56|0.5188
18:39:58|0.51856
18:39:59|0.51856
18:40:00|0.519
18:40:01|0.519
18:40:02|0.519
18:40:02|0.519
18:40:04|0.519
18:40:05|0.519
18:40:06|0.519
18:40:07|0.51856
18:40:07|0.51856
18:40:10|0.51855
18:40:10|0.51855
18:40:11|0.51855
18:40:12|0.51855
18:40:13|0.51856
18:40:15|0.51856
18:40:17|0.51856
18:40:18|0.51931
18:40:19|0.52
18:40:21|0.51977
18:40:22|0.51977
18:40:23|0.51977
18:40:24|0.51913
18:40:25|0.519
18:40:26|0.519
18:40:27|0.519
18:40:28|0.519
18:40:29|0.51905
18:40:30|0.51905
18:40:31|0.51943
18:40:32|0.51943
18:40:33|0.51908
18:40:34|0.51908
18:40:35|0.51908
18:40:36|0.51945
18:40:37|0.51944
18:40:38|0.51911
18:40:39|0.51962
18:40:40|0.51962
18:40:41|0.51962
18:40:42|0.51977
18:40:43|0.51977
18:40:44|0.51977
18:40:45|0.51945
18:40:46|0.51945
18:40:47|0.51945
18:40:48|0.5191
18:40:49|0.5191
18:40:50|0.51907
18:40:51|0.51907
18:40:52|0.51907
18:40:53|0.51907
18:40:54|0.51902
18:40:55|0.51902
18:40:56|0.51902
18:40:57|0.51902
18:40:58|0.51933
18:40:59|0.51933
18:41:00|0.519
18:41:01|0.51885
18:41:02|0.51874
18:41:03|0.51874
18:41:04|0.51874
18:41:05|0.51874
18:41:06|0.51874
18:41:08|0.51869
18:41:08|0.51833
18:41:09|0.51833
18:41:10|0.51833
18:41:11|0.51834
18:41:12|0.51834
18:41:13|0.51834
18:41:14|0.51834
18:41:16|0.51834
18:41:18|0.51834
18:41:20|0.51833
18:41:21|0.51833
18:41:22|0.51816
18:41:24|0.51816
18:41:25|0.51816
18:41:26|0.51816
18:41:27|0.51786
18:41:28|0.51796
18:41:29|0.51813
18:41:30|0.51813
18:41:31|0.51775
18:41:31|0.5179
18:41:33|0.51788
18:41:34|0.51788
18:41:35|0.51754
18:41:35|0.5174
18:41:37|0.51747
18:41:38|0.5174
18:41:39|0.51747
18:41:40|0.51747
18:41:42|0.51756
18:41:43|0.51746
18:41:44|0.51724
18:41:45|0.51724
18:41:46|0.51724
18:41:47|0.51707
18:41:48|0.51713
18:41:49|0.51721
18:41:49|0.51747
18:41:52|0.51747
18:41:52|0.51788
18:41:53|0.51768
18:41:54|0.518
18:41:55|0.518
18:41:56|0.518
18:41:57|0.51812
18:41:58|0.51812
18:41:59|0.51812
18:42:01|0.51756
18:42:02|0.51794
18:42:03|0.51792
18:42:04|0.518
18:42:05|0.518
18:42:06|0.518
18:42:07|0.518
18:42:08|0.51822
18:42:09|0.51822
18:42:10|0.5182
18:42:11|0.518
18:42:12|0.518
18:42:13|0.518
18:42:14|0.518
18:42:15|0.51822
18:42:16|0.51822
18:42:18|0.518
18:42:20|0.51787
18:42:21|0.51771
18:42:23|0.51797
18:42:24|0.51791
18:42:25|0.51791
18:42:25|0.51756
18:42:27|0.51756
18:42:28|0.51756
18:42:29|0.51756
18:42:30|0.51756
18:42:30|0.51756
18:42:31|0.51756
18:42:33|0.51756
18:42:33|0.51755
18:42:34|0.51755
18:42:36|0.51755
18:42:37|0.51755
18:42:38|0.51755
18:42:39|0.51724
18:42:39|0.51718
18:42:41|0.51701
18:42:42|0.51701
18:42:44|0.51672
18:42:44|0.51698
18:42:46|0.51698
18:42:47|0.51668
18:42:48|0.51676
18:42:48|0.51641
18:42:49|0.51657
18:42:50|0.51657
18:42:51|0.5159
18:42:52|0.516
18:42:54|0.516
18:42:55|0.515
18:42:56|0.51457
18:42:57|0.51504
18:42:57|0.51524
18:42:58|0.51458
18:42:59|0.51462
18:43:00|0.51538
18:43:01|0.51537
18:43:02|0.51538
18:43:04|0.51522
18:43:05|0.51526
18:43:06|0.516
18:43:07|0.51619
18:43:07|0.51522
18:43:08|0.51522
18:43:10|0.51538
18:43:11|0.51538
18:43:11|0.51587
18:43:13|0.51538
18:43:13|0.51528
18:43:14|0.51538
18:43:16|0.51538
18:43:16|0.51578
18:43:18|0.51548
18:43:19|0.51538
18:43:21|0.51522
18:43:23|0.51522
18:43:24|0.5152
18:43:25|0.51485
18:43:26|0.51485
18:43:27|0.51538
18:43:28|0.515
18:43:28|0.515
18:43:30|0.51513
18:43:32|0.5151
18:43:34|0.5151
18:43:34|0.51533
18:43:35|0.51502
18:43:37|0.51537
18:43:38|0.51537
18:43:39|0.51503
18:43:40|0.51503
18:43:41|0.51503
18:43:42|0.51503
18:43:43|0.51528
18:43:44|0.51528
18:43:45|0.51513
18:43:46|0.51528
18:43:47|0.51513
18:43:48|0.51526
18:43:49|0.51486
18:43:50|0.5148
18:43:51|0.51462
18:43:52|0.5143
18:43:53|0.5143
18:43:54|0.5143
18:43:55|0.5143
18:43:56|0.51386
18:43:57|0.51373
18:43:58|0.51357
18:43:59|0.51326
18:44:00|0.51387
18:44:01|0.51411
18:44:02|0.51362
18:44:03|0.51404
18:44:04|0.51408
18:44:05|0.51408
18:44:06|0.51424
18:44:07|0.5143
18:44:08|0.5147
18:44:09|0.51515
18:44:10|0.51515
18:44:11|0.5151
18:44:12|0.5151
18:44:13|0.51497
18:44:14|0.51494
18:44:15|0.515
18:44:16|0.51493
18:44:17|0.51493
18:44:18|0.51496
18:44:19|0.51424
18:44:21|0.51424
18:44:21|0.51424
18:44:23|0.51424
18:44:23|0.51424
18:44:25|0.51424
18:44:26|0.51424
18:44:27|0.51412
18:44:28|0.5149
18:44:29|0.515
18:44:30|0.515
18:44:32|0.515
18:44:32|0.515
18:44:34|0.51467
18:44:36|0.51465
18:44:36|0.515
18:44:37|0.515
18:44:39|0.515
18:44:39|0.515
18:44:40|0.5147
18:44:41|0.5147
18:44:42|0.5147
18:44:43|0.51465
18:44:44|0.51465
18:44:45|0.51495
18:44:46|0.51495
18:44:47|0.51495
18:44:49|0.5145
18:44:49|0.5145
18:44:50|0.5145
18:44:51|0.5145
18:44:53|0.51464
18:44:53|0.51464
18:44:54|0.51464
18:44:55|0.51464
18:44:56|0.51425
18:44:57|0.51463
18:44:58|0.51424
18:44:59|0.51424
18:45:02|0.51465
18:45:02|0.51463
18:45:03|0.51463
18:45:04|0.5142
18:45:05|0.5142
18:45:07|0.51419
18:45:08|0.51419
18:45:09|0.51419
18:45:10|0.51419
18:45:11|0.51419
18:45:12|0.51419
18:45:13|0.51411
18:45:14|0.51456
18:45:15|0.51456
18:45:16|0.51419
18:45:17|0.51449
18:45:18|0.51419
18:45:19|0.51419
18:45:20|0.51403
18:45:21|0.514
18:45:23|0.51424
18:45:25|0.51424
18:45:26|0.51427
18:45:28|0.51427
18:45:29|0.5145
18:45:29|0.51422
18:45:30|0.51427
18:45:31|0.51431
18:45:32|0.51431
18:45:33|0.51431
18:45:35|0.51431
18:45:36|0.51431
18:45:37|0.51459
18:45:37|0.51424
18:45:39|0.51424
18:45:39|0.51403
18:45:41|0.514
18:45:41|0.514
18:45:42|0.514
18:45:44|0.51384
18:45:45|0.51384
18:45:45|0.51355
18:45:47|0.51342
18:45:48|0.51342
18:45:48|0.51309
18:45:50|0.51273
18:45:50|0.51264
18:45:52|0.51274
18:45:53|0.51249
18:45:53|0.51251
18:45:54|0.51215
18:45:55|0.51215
18:45:57|0.51196
18:45:58|0.51196
18:45:59|0.51196
18:45:59|0.51196
18:46:00|0.51229
18:46:01|0.512
18:46:02|0.51251
18:46:03|0.513
18:46:04|0.51258
18:46:06|0.51241
18:46:06|0.51246
18:46:08|0.51247
18:46:08|0.51307
18:46:09|0.51247
18:46:10|0.51247
18:46:11|0.51246
18:46:12|0.51246
18:46:13|0.51284
18:46:14|0.513
18:46:15|0.51259
18:46:18|0.513
18:46:18|0.51259
18:46:19|0.51284
18:46:20|0.51315
18:46:22|0.51284
18:46:24|0.51284
18:46:26|0.51297
18:46:28|0.51364
18:46:28|0.51377
18:46:29|0.51302
18:46:31|0.51378
18:46:31|0.51381
18:46:33|0.51451
18:46:33|0.51469
18:46:35|0.51456
18:46:36|0.51456
18:46:36|0.51471
18:46:37|0.51471
18:46:38|0.51471
18:46:40|0.51478
18:46:40|0.51482
18:46:41|0.51457
18:46:43|0.51461
18:46:44|0.51461
18:46:45|0.51457
18:46:45|0.51449
18:46:47|0.5145
18:46:47|0.51422
18:46:48|0.51422
18:46:49|0.51388
18:46:51|0.51377
18:46:51|0.51411
18:46:52|0.51388
18:46:53|0.51386
18:46:55|0.51425
18:46:55|0.51448
18:46:57|0.51448
18:46:57|0.51477
18:46:59|0.51477
18:46:59|0.51477
18:47:01|0.51477
18:47:02|0.51477
18:47:02|0.51477
18:47:04|0.51477
18:47:04|0.51477
18:47:05|0.51478
18:47:07|0.51478
18:47:07|0.51457
18:47:09|0.51458
18:47:09|0.51499
18:47:11|0.515
18:47:12|0.515
18:47:12|0.515
18:47:14|0.515
18:47:16|0.5153
18:47:16|0.51573
18:47:18|0.5154
18:47:18|0.51573
18:47:20|0.51621
18:47:21|0.51622
18:47:21|0.5158
18:47:23|0.5162
18:47:25|0.51622
18:47:25|0.51616
18:47:26|0.51623
18:47:27|0.51623
18:47:29|0.51623
18:47:31|0.51631
18:47:33|0.51637
18:47:34|0.51649
18:47:35|0.51649
18:47:36|0.51592
18:47:37|0.51651
18:47:39|0.51601
18:47:39|0.5159
18:47:40|0.51599
18:47:42|0.51589
18:47:42|0.516
18:47:44|0.51647
18:47:44|0.51675
18:47:46|0.51675
18:47:47|0.51668
18:47:48|0.51671
18:47:48|0.51671
18:47:49|0.51702
18:47:50|0.51721
18:47:52|0.51721
18:47:52|0.51725
18:47:53|0.51694
18:47:54|0.51694
18:47:55|0.51694
18:47:57|0.51726
18:47:57|0.51668
18:47:58|0.51668
18:48:00|0.51701
18:48:01|0.51701
18:48:02|0.51701
18:48:02|0.51675
18:48:04|0.51675
18:48:04|0.51675
18:48:05|0.51675
18:48:07|0.5165
18:48:07|0.51678
18:48:09|0.51631
18:48:09|0.51631
18:48:10|0.51631
18:48:11|0.51631
18:48:12|0.51631
18:48:13|0.51631
18:48:14|0.51622
18:48:15|0.51646
18:48:16|0.51646
18:48:17|0.51597
18:48:19|0.51527
18:48:19|0.51459
18:48:20|0.51555
18:48:21|0.51555
18:48:22|0.51555
18:48:25|0.51527
18:48:26|0.51527
18:48:27|0.51513
18:48:29|0.5151
18:48:30|0.51513
18:48:32|0.51513
18:48:33|0.5151
18:48:34|0.51455
18:48:34|0.51453
18:48:35|0.51422
18:48:36|0.51422
18:48:37|0.51413
18:48:39|0.51413
18:48:39|0.51413
18:48:40|0.51454
18:48:42|0.51414
18:48:43|0.51414
18:48:43|0.51414
18:48:46|0.51414
18:48:47|0.51414
18:48:47|0.51403
18:48:48|0.51407
18:48:49|0.51446
18:48:50|0.51445
18:48:51|0.51445
18:48:52|0.51445
18:48:53|0.51445
18:48:54|0.51445
18:48:55|0.51445
18:48:56|0.51445
18:48:57|0.51402
18:48:59|0.51394
18:48:59|0.51442
18:49:01|0.51442
18:49:01|0.51416
18:49:02|0.51384
18:49:03|0.51384
18:49:04|0.51384
18:49:05|0.51373
18:49:06|0.5135
18:49:07|0.51344
18:49:08|0.51347
18:49:10|0.51348
18:49:11|0.51373
18:49:11|0.51348
18:49:12|0.51348
18:49:14|0.51348
18:49:15|0.51342
18:49:15|0.51342
18:49:18|0.51342
18:49:18|0.51335
18:49:19|0.51335
18:49:20|0.51347
18:49:21|0.51347
18:49:22|0.51348
18:49:23|0.51348
18:49:25|0.51348
18:49:27|0.51347
18:49:28|0.51347
18:49:30|0.51334
18:49:31|0.51334
18:49:32|0.51339
18:49:34|0.51395
18:49:35|0.51395
18:49:36|0.51395
18:49:37|0.51395
18:49:38|0.51395
18:49:39|0.51395
18:49:40|0.51395
18:49:41|0.51395
18:49:42|0.51395
18:49:43|0.51395
18:49:44|0.51395
18:49:45|0.51423
18:49:46|0.51442
18:49:47|0.51411
18:49:48|0.51411
18:49:49|0.51442
18:49:50|0.51416
18:49:51|0.51416
18:49:52|0.5145
18:49:53|0.51425
18:49:54|0.51419
18:49:55|0.51419
18:49:56|0.51457
18:49:57|0.51453
18:49:58|0.51453
18:49:59|0.51453
18:50:00|0.51453
18:50:09|0.51442
18:50:09|0.51442
18:50:10|0.51442
18:50:11|0.51442
18:50:12|0.51442
18:50:13|0.51442
18:50:14|0.51442
18:50:15|0.51442
18:50:16|0.5141
18:50:17|0.51424
18:50:18|0.51388
18:50:19|0.51388
18:50:20|0.51366
18:50:21|0.51339
18:50:22|0.51331
18:50:23|0.51272
18:50:24|0.51258
18:50:26|0.51264
18:50:28|0.5123
18:50:29|0.51238
18:50:30|0.51238
18:50:30|0.51226
18:50:32|0.51271
18:50:33|0.51271
18:50:34|0.51271
18:50:34|0.51271
18:50:36|0.513
18:50:37|0.51288
18:50:39|0.51317
18:50:39|0.51317
18:50:40|0.51317
18:50:42|0.51317
18:50:43|0.51317
18:50:43|0.51317
18:50:45|0.51317
18:50:45|0.51317
18:50:47|0.51317
18:50:48|0.51317
18:50:48|0.51317
18:50:49|0.51317
18:50:51|0.51317
18:50:51|0.51317
18:50:53|0.51317
18:50:54|0.513
18:50:54|0.513
18:50:57|0.51331
18:50:57|0.51288
18:50:59|0.51288
18:51:00|0.51288
18:51:01|0.513
18:51:01|0.513
18:51:03|0.513
18:51:03|0.513
18:51:04|0.513
18:51:05|0.51317
18:51:06|0.51288
18:51:07|0.51288
18:51:08|0.51288
18:51:10|0.51288
18:51:10|0.51288
18:51:12|0.51288
18:51:12|0.51288
18:51:13|0.51336
18:51:14|0.51336
18:51:15|0.51336
18:51:16|0.51336
18:51:18|0.51336
18:51:18|0.51356
18:51:19|0.51371
18:51:20|0.51372
18:51:21|0.51372
18:51:22|0.51372
18:51:23|0.51357
18:51:24|0.51357
18:51:25|0.51357
18:51:27|0.51357
18:51:29|0.51365
18:51:30|0.51367
18:51:32|0.51366
18:51:34|0.51407
18:51:34|0.51411
18:51:36|0.51391
18:51:37|0.51393
18:51:37|0.51389
18:51:39|0.51372
18:51:40|0.51372
18:51:41|0.51372
18:51:42|0.51372
18:51:43|0.51372
18:51:44|0.5136
18:51:45|0.51353
18:51:46|0.51353
18:51:47|0.51353
18:51:48|0.51353
18:51:49|0.5137
18:51:50|0.51315
18:51:51|0.5133
18:51:52|0.5133
18:51:53|0.5133
18:51:53|0.5133
18:51:55|0.5136
18:51:56|0.5136
18:51:57|0.5136
18:51:58|0.51415
18:51:59|0.51379
18:51:59|0.5146
18:52:01|0.5146
18:52:02|0.5146
18:52:03|0.51447
18:52:04|0.51397
18:52:06|0.51391
18:52:06|0.51415
18:52:08|0.51415
18:52:10|0.51415
18:52:10|0.5145
18:52:11|0.51451
18:52:12|0.51458
18:52:13|0.51451
18:52:14|0.51408
18:52:15|0.51451
18:52:16|0.51451
18:52:17|0.51451
18:52:19|0.51469
18:52:19|0.51469
18:52:20|0.51469
18:52:21|0.51493
18:52:22|0.51493
18:52:23|0.51493
18:52:24|0.51493
18:52:25|0.51492
18:52:26|0.51492
18:52:27|0.51447
18:52:28|0.51447
18:52:29|0.51447
18:52:31|0.51447
18:52:32|0.51447
18:52:34|0.51447
18:52:36|0.51447
18:52:37|0.51447
18:52:38|0.51448
18:52:39|0.51448
18:52:40|0.5143
18:52:41|0.5143
18:52:42|0.5143
18:52:43|0.5143
18:52:44|0.5143
18:52:46|0.51428
18:52:46|0.514
18:52:47|0.51387
18:52:49|0.51368
18:52:51|0.51368
18:52:52|0.51368
18:52:53|0.51368
18:52:54|0.51368
18:52:54|0.51368
18:52:56|0.51368
18:52:57|0.51368
18:52:57|0.51368
18:52:58|0.51374
18:52:59|0.51374
18:53:00|0.51374
18:53:02|0.5143
18:53:03|0.51431
18:53:03|0.51452
18:53:05|0.51452
18:53:05|0.51452
18:53:06|0.51408
18:53:07|0.51408
18:53:09|0.51408
18:53:09|0.51416
18:53:10|0.51414
18:53:11|0.51414
18:53:12|0.51414
18:53:13|0.51515
18:53:15|0.51536
18:53:15|0.51536
18:53:17|0.51536
18:53:17|0.51519
18:53:18|0.51553
18:53:19|0.51559
18:53:20|0.51559
18:53:22|0.51559
18:53:23|0.51567
18:53:23|0.51567
18:53:24|0.51567
18:53:25|0.51517
18:53:26|0.51517
18:53:27|0.51517
18:53:30|0.51556
18:53:31|0.51511
18:53:32|0.51538
18:53:33|0.51538
18:53:35|0.51533
18:53:37|0.51533
18:53:38|0.51533
18:53:39|0.51533
18:53:40|0.51528
18:53:41|0.51528
18:53:41|0.51528
18:53:43|0.51511
18:53:43|0.51533
18:53:45|0.51533
18:53:45|0.51543
18:53:48|0.51502
18:53:48|0.51543
18:53:49|0.51543
18:53:50|0.51543
18:53:51|0.51543
18:53:52|0.51543
18:53:54|0.51543
18:53:54|0.51543
18:53:55|0.51543
18:53:56|0.51543
18:53:58|0.51543
18:53:58|0.51543
18:54:00|0.51543
18:54:00|0.51503
18:54:01|0.5149
18:54:02|0.51524
18:54:03|0.51524
18:54:04|0.51473
18:54:05|0.51489
18:54:06|0.51489
18:54:07|0.51489
18:54:08|0.51489
18:54:10|0.51374
18:54:10|0.51374
18:54:11|0.51374
18:54:12|0.51347
18:54:14|0.51347
18:54:14|0.51347
18:54:15|0.51347
18:54:16|0.51379
18:54:17|0.51385
18:54:18|0.51385
18:54:20|0.51342
18:54:20|0.51342
18:54:21|0.51342
18:54:23|0.51342
18:54:23|0.51342
18:54:24|0.51342
18:54:25|0.51342
18:54:26|0.5133
18:54:27|0.5133
18:54:28|0.51317
18:54:31|0.51339
18:54:32|0.51317
18:54:33|0.51317
18:54:34|0.51317
18:54:36|0.51329
18:54:37|0.51304
18:54:37|0.51304
18:54:39|0.51304
18:54:40|0.513
18:54:41|0.51271
18:54:42|0.51304
18:54:43|0.51331
18:54:44|0.51331
18:54:45|0.51294
18:54:46|0.51294
18:54:47|0.51294
18:54:48|0.51294
18:54:49|0.51294
18:54:50|0.51294
18:54:51|0.51294
18:54:52|0.51294
18:54:53|0.51303
18:54:54|0.51303
18:54:55|0.51267
18:54:56|0.51267
18:54:57|0.51267
18:54:58|0.51267
18:54:59|0.513
18:55:00|0.513
18:55:01|0.51277
18:55:02|0.51304
18:55:04|0.51331
18:55:05|0.51331
18:55:06|0.51331
18:55:07|0.51331
18:55:08|0.51331
18:55:09|0.51331
18:55:10|0.51331
18:55:11|0.51331
18:55:12|0.51282
18:55:13|0.51282
18:55:14|0.51282
18:55:15|0.51282
18:55:16|0.51282
18:55:17|0.5126
18:55:18|0.5126
18:55:19|0.51262
18:55:20|0.51262
18:55:21|0.51262
18:55:22|0.51262
18:55:23|0.5126
18:55:24|0.5126
18:55:25|0.5126
18:55:26|0.51254
18:55:27|0.51254
18:55:28|0.51254
18:55:29|0.51254
18:55:30|0.51265
18:55:32|0.51315
18:55:34|0.51315
18:55:35|0.51331
18:55:36|0.51331
18:55:37|0.51331
18:55:38|0.51331
18:55:38|0.51331
18:55:39|0.51331
18:55:42|0.51331
18:55:42|0.51331
18:55:44|0.51331
18:55:44|0.51331
18:55:45|0.51331
18:55:48|0.51331
18:55:49|0.51331
18:55:49|0.51331
18:55:50|0.51331
18:55:52|0.513
18:55:53|0.51301
18:55:54|0.51301
18:55:55|0.51301
18:55:56|0.5133
18:55:57|0.5133
18:55:58|0.5133
18:55:59|0.51331
18:56:00|0.51331
18:56:01|0.51331
18:56:02|0.51331
18:56:03|0.51331
18:56:04|0.51312
18:56:05|0.51331
18:56:06|0.51325
18:56:07|0.51325
18:56:08|0.51325
18:56:09|0.51325
18:56:10|0.51325
18:56:11|0.51325
18:56:12|0.51279
18:56:13|0.51329
18:56:14|0.51329
18:56:15|0.51329
18:56:16|0.51329
18:56:18|0.51329
18:56:19|0.51329
18:56:20|0.51329
18:56:22|0.51294
18:56:22|0.51294
18:56:23|0.51247
18:56:24|0.51232
18:56:25|0.51232
18:56:26|0.51217
18:56:27|0.51217
18:56:28|0.51217
18:56:29|0.5124
18:56:30|0.51214
18:56:32|0.51214
18:56:33|0.51214
18:56:34|0.51212
18:56:35|0.51212
18:56:36|0.51212
18:56:38|0.5124
18:56:39|0.5124
18:56:40|0.5124
18:56:40|0.51214
18:56:42|0.51214
18:56:42|0.51214
18:56:43|0.51209
18:56:44|0.51209
18:56:45|0.5125
18:56:47|0.5125
18:56:49|0.51281
18:56:49|0.51273
18:56:50|0.51273
18:56:51|0.51273
18:56:52|0.51273
18:56:53|0.51295
18:56:54|0.51282
18:56:55|0.51282
18:56:56|0.51282
18:56:57|0.51282
18:56:58|0.51282
18:56:59|0.51282
18:57:01|0.51262
18:57:02|0.51262
18:57:03|0.5128
18:57:04|0.51279
18:57:05|0.51242
18:57:06|0.51242
18:57:07|0.51244
18:57:08|0.51244
18:57:09|0.51244
18:57:10|0.51239
18:57:11|0.51239
18:57:12|0.51239
18:57:13|0.51262
18:57:14|0.51262
18:57:15|0.51262
18:57:16|0.51282
18:57:17|0.51263
18:57:18|0.51263
18:57:19|0.51263
18:57:20|0.51263
18:57:21|0.51291
18:57:22|0.51291
18:57:23|0.51291
18:57:24|0.51291
18:57:25|0.51291
18:57:26|0.51291
18:57:27|0.51291
18:57:28|0.51261
18:57:29|0.51261
18:57:30|0.51261
18:57:31|0.51261
18:57:32|0.51261
18:57:34|0.51261
18:57:35|0.51265
18:57:36|0.5127
18:57:38|0.5127
18:57:39|0.51301
18:57:40|0.51301
18:57:42|0.51301
18:57:43|0.51301
18:57:44|0.51301
18:57:44|0.51282
18:57:46|0.5125
18:57:48|0.5125
18:57:49|0.5125
18:57:49|0.51236
18:57:50|0.51259
18:57:51|0.51259
18:57:52|0.51259
18:57:53|0.51259
18:57:54|0.51263
18:57:55|0.51236
18:57:56|0.51236
18:57:57|0.512
18:57:58|0.512
18:57:59|0.512
18:58:00|0.512
18:58:01|0.512
18:58:02|0.51168
18:58:03|0.51168
18:58:04|0.51141
18:58:05|0.51129
18:58:06|0.51129
18:58:07|0.51129
18:58:08|0.51129
18:58:09|0.51129
18:58:10|0.51129
18:58:11|0.51129
18:58:12|0.51129
18:58:13|0.5115
18:58:14|0.5115
18:58:15|0.5115
18:58:16|0.5115
18:58:17|0.51223
18:58:18|0.51213
18:58:19|0.51267
18:58:20|0.51267
18:58:21|0.51267
18:58:22|0.51247
18:58:23|0.51252
18:58:24|0.51268
18:58:25|0.51268
18:58:26|0.51268
18:58:27|0.51268
18:58:28|0.51268
18:58:29|0.51268
18:58:30|0.51268
18:58:31|0.51268
18:58:32|0.51268
18:58:34|0.51292
18:58:36|0.51292
18:58:37|0.51268
18:58:38|0.51268
18:58:40|0.51268
18:58:40|0.51268
18:58:43|0.51268
18:58:44|0.51268
18:58:44|0.51293
18:58:45|0.51293
18:58:46|0.51268
18:58:47|0.51268
18:58:48|0.51268
18:58:50|0.51319
18:58:51|0.51319
18:58:52|0.51319
18:58:53|0.51319
18:58:54|0.51319
18:58:55|0.51319
18:58:56|0.51319
18:58:57|0.51319
18:58:58|0.51319
18:58:59|0.51319
18:59:00|0.51319
18:59:01|0.51319
18:59:02|0.51319
18:59:03|0.51319
18:59:05|0.51318
18:59:06|0.51318
18:59:07|0.51318
18:59:08|0.51318
18:59:09|0.51267
18:59:10|0.51267
18:59:11|0.51267
18:59:12|0.51267
18:59:12|0.51267
18:59:14|0.51283
18:59:14|0.51268
18:59:17|0.51268
18:59:18|0.51307
18:59:20|0.5127
18:59:20|0.5127
18:59:21|0.5127
18:59:22|0.5127
18:59:24|0.5127
18:59:24|0.5127
18:59:25|0.5127
18:59:26|0.5127
18:59:27|0.51307
18:59:29|0.51307
18:59:29|0.51307
18:59:30|0.51304
18:59:31|0.51304
18:59:32|0.51304
18:59:33|0.51304
18:59:35|0.51304
18:59:37|0.51283
18:59:38|0.51283
18:59:39|0.51301
18:59:40|0.51319
18:59:42|0.51347
18:59:43|0.51347
18:59:44|0.51326
18:59:45|0.51326
18:59:46|0.51322
18:59:47|0.51354
18:59:48|0.51354
18:59:49|0.51354
18:59:50|0.51354
18:59:51|0.51354
18:59:52|0.51342
18:59:53|0.51369
18:59:54|0.51326
18:59:55|0.51326
18:59:56|0.51326
18:59:57|0.51326
18:59:58|0.51326
18:59:59|0.51326
19:00:00|0.51376
19:00:01|0.51399
19:00:03|0.51411
19:00:04|0.51411
19:00:05|0.51411
19:00:06|0.51411
19:00:07|0.5139
19:00:08|0.51392
19:00:10|0.5144
19:00:11|0.5144
19:00:12|0.5146
19:00:13|0.5144
19:00:14|0.51466
19:00:15|0.51466
19:00:16|0.51466
19:00:17|0.51466
19:00:18|0.51401
19:00:19|0.51401
19:00:20|0.51401
19:00:21|0.51401
19:00:22|0.51401
19:00:23|0.51401
19:00:24|0.51401
19:00:25|0.51401
19:00:26|0.51389
19:00:27|0.51389
19:00:28|0.51409
19:00:29|0.51409
19:00:30|0.51409
19:00:31|0.51409
19:00:32|0.51409
19:00:33|0.51394
19:00:34|0.51394
19:00:35|0.51394
19:00:37|0.51394
19:00:38|0.51389
19:00:39|0.51389
19:00:40|0.51389
19:00:41|0.51389
19:00:43|0.51389
19:00:44|0.5139
19:00:45|0.51372
19:00:46|0.51358
19:00:47|0.51358
19:00:48|0.51358
19:00:49|0.51341
19:00:50|0.51341
19:00:51|0.51344
19:00:53|0.51309
19:00:53|0.51276
19:00:55|0.5129
19:00:56|0.51272
19:00:57|0.51272
19:00:57|0.51272
19:00:59|0.5125
19:01:00|0.51272
19:01:01|0.51243
19:01:02|0.51232
19:01:03|0.51184
19:01:03|0.51184
19:01:05|0.51181
19:01:05|0.5114
19:01:06|0.5114
19:01:08|0.51145
19:01:08|0.51147
19:01:09|0.51147
19:01:11|0.51164
19:01:12|0.51164
19:01:13|0.51168
19:01:13|0.51172
19:01:14|0.51173
19:01:16|0.51172
19:01:16|0.51172
19:01:17|0.51172
19:01:19|0.51184
19:01:19|0.51184
19:01:20|0.51184
19:01:22|0.51232
19:01:23|0.5125
19:01:24|0.5125
19:01:24|0.5125
19:01:25|0.5125
19:01:27|0.51252
19:01:28|0.51252
19:01:28|0.51252
19:01:29|0.51252
19:01:31|0.51252
19:01:31|0.51252
19:01:32|0.51252
19:01:33|0.51252
19:01:35|0.51252
19:01:35|0.51252
19:01:38|0.51252
19:01:39|0.51252
19:01:40|0.5125
19:01:42|0.51192
19:01:43|0.51192
19:01:44|0.51192
19:01:45|0.51192
19:01:46|0.51226
19:01:47|0.51226
19:01:48|0.51226
19:01:49|0.51226
19:01:51|0.51226
19:01:52|0.51226
19:01:53|0.51226
19:01:54|0.51218
19:01:56|0.51218
19:01:58|0.51197
19:01:58|0.51202
19:02:00|0.51208
19:02:00|0.51208
19:02:01|0.51208
19:02:03|0.51175
19:02:04|0.51207
19:02:05|0.51175
19:02:06|0.51159
19:02:07|0.5122
19:02:08|0.51156
19:02:09|0.51156
19:02:11|0.51159
19:02:12|0.5122
19:02:13|0.51208
19:02:14|0.51173
19:02:15|0.51173
19:02:16|0.51173
19:02:17|0.51178
19:02:18|0.51178
19:02:19|0.51199
19:02:20|0.51135
19:02:21|0.51135
19:02:22|0.51137
19:02:23|0.51132
19:02:24|0.5118
19:02:25|0.51137
19:02:26|0.51133
19:02:27|0.51133
19:02:28|0.51168
19:02:29|0.51109
19:02:30|0.51107
19:02:31|0.51118
19:02:32|0.511
19:02:33|0.511
19:02:34|0.511
19:02:35|0.51002
19:02:36|0.50939
19:02:37|0.5085
19:02:39|0.50918
19:02:41|0.50896
19:02:43|0.50863
19:02:45|0.50923
19:02:45|0.50904
19:02:46|0.50951
19:02:47|0.50951
19:02:48|0.50951
19:02:49|0.50952
19:02:51|0.50912
19:02:51|0.50912
19:02:52|0.50912
19:02:53|0.50903
19:02:55|0.50903
19:02:55|0.50903
19:02:57|0.50903
19:02:57|0.50903
19:02:58|0.50903
19:02:59|0.50903
19:03:00|0.50909
19:03:01|0.50906
19:03:03|0.50945
19:03:04|0.50918
19:03:05|0.50918
19:03:06|0.50904
19:03:07|0.50904
19:03:08|0.50904
19:03:09|0.50904
19:03:10|0.50904
19:03:11|0.50904
19:03:12|0.50972
19:03:13|0.50973
19:03:14|0.50973
19:03:15|0.50938
19:03:16|0.50938
19:03:17|0.50952
19:03:18|0.50952
19:03:19|0.5096
19:03:20|0.5096
19:03:21|0.5096
19:03:22|0.5096
19:03:24|0.51
19:03:24|0.51002
19:03:26|0.51002
19:03:27|0.51038
19:03:28|0.51082
19:03:28|0.5113
19:03:30|0.51084
19:03:31|0.51056
19:03:32|0.51098
19:03:32|0.51098
19:03:34|0.51084
19:03:35|0.51084
19:03:36|0.51086
19:03:36|0.51086
19:03:38|0.51081
19:03:40|0.51092
19:03:40|0.51092
19:03:42|0.51057
19:03:44|0.5106
19:03:46|0.5106
19:03:47|0.51095
19:03:48|0.51095
19:03:48|0.51095
19:03:49|0.51095
19:03:50|0.51095
19:03:51|0.51095
19:03:52|0.51095
19:03:53|0.51094
19:03:55|0.51094
19:03:56|0.51094
19:03:56|0.51094
19:03:57|0.51094
19:03:58|0.51094
19:03:59|0.51098
19:04:00|0.51098
19:04:01|0.511
19:04:02|0.511
19:04:03|0.51098
19:04:04|0.51098
19:04:05|0.51102
19:04:06|0.5106
19:04:07|0.51077
19:04:08|0.51077
19:04:09|0.51077
19:04:11|0.51077
19:04:11|0.51077
19:04:12|0.51077
19:04:13|0.5106
19:04:15|0.5106
19:04:15|0.5106
19:04:16|0.5106
19:04:17|0.5106
19:04:18|0.51092
19:04:19|0.51092
19:04:20|0.51092
19:04:21|0.51077
19:04:23|0.51091
19:04:24|0.51091
19:04:25|0.51098
19:04:26|0.51098
19:04:27|0.51098
19:04:29|0.51098
19:04:29|0.51098
19:04:30|0.51122
19:04:32|0.51122
19:04:32|0.51127
19:04:33|0.51101
19:04:34|0.51142
19:04:35|0.51153
19:04:36|0.51176
19:04:37|0.51176
19:04:38|0.51176
19:04:40|0.51191
19:04:41|0.51191
19:04:42|0.51191
19:04:43|0.51191
19:04:44|0.51191
19:04:45|0.51191
19:04:47|0.51128
19:04:48|0.51128
19:04:49|0.51124
19:04:51|0.51124
19:04:52|0.51124
19:04:52|0.51159
19:04:54|0.51163
19:04:54|0.51163
19:04:55|0.51163
19:04:57|0.51128
19:04:58|0.5118
19:05:00|0.5118
19:05:00|0.5118
19:05:01|0.5118
19:05:02|0.51144
19:05:04|0.51144
19:05:04|0.51149
19:05:07|0.51149
19:05:07|0.51149
19:05:08|0.51149
19:05:09|0.5118
19:05:10|0.5118
19:05:11|0.5118
19:05:12|0.5118
19:05:14|0.5118
19:05:14|0.51163
19:05:15|0.51155
19:05:16|0.51155
19:05:17|0.5115
19:05:18|0.51122
19:05:19|0.51122
19:05:20|0.511
19:05:22|0.5109
19:05:23|0.51069
19:05:24|0.51069
19:05:25|0.51069
19:05:26|0.51069
19:05:27|0.51087
19:05:28|0.51098
19:05:29|0.51122
19:05:30|0.51122
19:05:31|0.51121
19:05:32|0.51121
19:05:33|0.51149
19:05:34|0.51138
19:05:35|0.5114
19:05:36|0.5114
19:05:37|0.5114
19:05:38|0.5114
19:05:39|0.5114
19:05:40|0.5114
19:05:41|0.5114
19:05:43|0.51179
19:05:45|0.5115
19:05:46|0.5118
19:05:48|0.5118
19:05:48|0.5118
19:05:50|0.51192
19:05:51|0.51199
19:05:52|0.51199
19:05:53|0.51199
19:05:54|0.51199
19:05:56|0.51199
19:05:57|0.51179
19:05:58|0.51179
19:05:59|0.5115
19:06:00|0.5114
19:06:01|0.51125
19:06:02|0.51125
19:06:03|0.51125
19:06:04|0.51125
19:06:05|0.51125
19:06:07|0.51125
19:06:08|0.51125
19:06:08|0.51125
19:06:09|0.51125
19:06:10|0.51125
19:06:11|0.51125
19:06:12|0.5114
19:06:14|0.51145
19:06:15|0.51145
19:06:17|0.51148
19:06:18|0.51148
19:06:18|0.51148
19:06:20|0.51148
19:06:21|0.51131
19:06:22|0.51147
19:06:23|0.51153
19:06:24|0.51153
19:06:25|0.51153
19:06:26|0.51153
19:06:27|0.51153
19:06:28|0.5114
19:06:29|0.5114
19:06:30|0.5114
19:06:31|0.5114
19:06:32|0.5114
19:06:33|0.5114
19:06:34|0.5114
19:06:35|0.5114
19:06:36|0.5114
19:06:37|0.51153
19:06:38|0.51122
19:06:39|0.51091
19:06:40|0.51091
19:06:41|0.51091
19:06:43|0.5107
19:06:45|0.5107
19:06:46|0.5107
19:06:47|0.5107
19:06:48|0.5107
19:06:50|0.5107
19:06:51|0.5107
19:06:53|0.51083
19:06:54|0.51083
19:06:54|0.51083
19:06:56|0.51125
19:06:57|0.51125
19:06:57|0.51125
19:06:58|0.51127
19:06:59|0.51127
19:07:01|0.51127
19:07:01|0.51127
19:07:03|0.51089
19:07:03|0.51089
19:07:04|0.51089
19:07:06|0.51089
19:07:07|0.51089
19:07:07|0.51089
19:07:08|0.51089
19:07:09|0.51089
19:07:10|0.51089
19:07:12|0.5109
19:07:13|0.511
19:07:15|0.511
19:07:15|0.511
19:07:16|0.511
19:07:17|0.511
19:07:18|0.51109
19:07:19|0.51112
19:07:20|0.51112
19:07:21|0.51112
19:07:22|0.51112
19:07:23|0.51112
19:07:24|0.51117
19:07:25|0.51117
19:07:26|0.51112
19:07:27|0.51112
19:07:28|0.51117
19:07:29|0.51117
19:07:30|0.51117
19:07:31|0.51117
19:07:33|0.51117
19:07:34|0.51127
19:07:35|0.51168
19:07:36|0.51168
19:07:37|0.51168
19:07:38|0.51137
19:07:40|0.51162
19:07:41|0.51147
19:07:42|0.51147
19:07:44|0.51147
19:07:44|0.51112
19:07:47|0.51112
19:07:47|0.51112
19:07:49|0.51112
19:07:49|0.51122
19:07:51|0.51122
19:07:52|0.51122
19:07:53|0.51122
19:07:54|0.51122
19:07:55|0.51122
19:07:56|0.51122
19:07:57|0.51122
19:07:58|0.51122
19:08:00|0.51122
19:08:02|0.51122
19:08:03|0.51122
19:08:03|0.51083
19:08:04|0.51114
19:08:06|0.51114
19:08:06|0.51114
19:08:08|0.51097
19:08:09|0.51097
19:08:10|0.51097
19:08:10|0.51068
19:08:11|0.51068
19:08:13|0.51068
19:08:14|0.5105
19:08:14|0.51011
19:08:16|0.51011
19:08:17|0.51011
19:08:18|0.51019
19:08:19|0.51019
19:08:20|0.51
19:08:21|0.51
19:08:21|0.51
19:08:23|0.50981
19:08:24|0.50981
19:08:26|0.50992
19:08:26|0.50991
19:08:27|0.50992
19:08:29|0.50992
19:08:29|0.50992
19:08:30|0.50992
19:08:31|0.50994
19:08:33|0.50992
19:08:34|0.50992
19:08:35|0.50988
19:08:36|0.50988
19:08:37|0.51
19:08:38|0.51
19:08:39|0.50988
19:08:40|0.50988
19:08:41|0.50988
19:08:42|0.5102
19:08:43|0.5102
19:08:45|0.5102
19:08:47|0.51034
19:08:49|0.51037
19:08:51|0.5108
19:08:52|0.5108
19:08:53|0.51075
19:08:54|0.51075
19:08:55|0.51075
19:08:57|0.51092
19:08:58|0.51085
19:09:00|0.51085
19:09:00|0.51085
19:09:01|0.5101
19:09:02|0.5101
19:09:03|0.5101
19:09:04|0.5101
19:09:05|0.5101
19:09:06|0.5101
19:09:07|0.5101
19:09:09|0.5101
19:09:09|0.5101
19:09:11|0.5101
19:09:12|0.5101
19:09:13|0.5101
19:09:14|0.50981
19:09:14|0.51003
19:09:15|0.50981
19:09:16|0.50939
19:09:17|0.50939
19:09:18|0.50939
19:09:19|0.50939
19:09:20|0.50939
19:09:22|0.50939
19:09:22|0.50942
19:09:23|0.50943
19:09:24|0.50935
19:09:25|0.50935
19:09:26|0.50935
19:09:27|0.5094
19:09:28|0.5094
19:09:30|0.5094
19:09:30|0.50981
19:09:31|0.50981
19:09:32|0.50981
19:09:33|0.50981
19:09:34|0.50981
19:09:36|0.50981
19:09:36|0.50945
19:09:37|0.50945
19:09:38|0.50945
19:09:39|0.50945
19:09:40|0.50945
19:09:41|0.51018
19:09:42|0.51018
19:09:43|0.50949
19:09:46|0.5095
19:09:47|0.5095
19:09:48|0.5095
19:09:49|0.5095
19:09:51|0.5095
19:09:52|0.50941
19:09:53|0.50941
19:09:54|0.50941
19:09:55|0.5095
19:09:56|0.5095
19:09:57|0.5095
19:09:59|0.5097
19:09:59|0.51018
19:10:00|0.5102
19:10:01|0.5102
19:10:03|0.5102
19:10:04|0.51008
19:10:05|0.5104
19:10:05|0.51054
19:10:06|0.51079
19:10:07|0.51116
19:10:08|0.51079
19:10:09|0.51079
19:10:10|0.51079
19:10:12|0.51079
19:10:12|0.511
19:10:14|0.511
19:10:14|0.51127
19:10:15|0.51148
19:10:16|0.51156
19:10:18|0.51001
19:10:20|0.511
19:10:20|0.511
19:10:21|0.511
19:10:22|0.51167
19:10:23|0.51141
19:10:24|0.51142
19:10:25|0.51142
19:10:26|0.51142
19:10:27|0.51142
19:10:28|0.51142
19:10:29|0.51142
19:10:30|0.5118
19:10:31|0.5118
19:10:32|0.5118
19:10:33|0.5118
19:10:35|0.5118
19:10:35|0.5118
19:10:36|0.5118
19:10:37|0.5118
19:10:38|0.51158
19:10:39|0.51158
19:10:40|0.51158
19:10:41|0.51158
19:10:42|0.51191
19:10:43|0.51191
19:10:44|0.512
19:10:46|0.512
19:10:48|0.51203
19:10:49|0.51203
19:10:50|0.51203
19:10:51|0.51203
19:10:53|0.512
19:10:53|0.51162
19:10:56|0.512
19:10:57|0.512
19:10:58|0.512
19:10:59|0.512
19:11:00|0.51208
19:11:01|0.5122
19:11:02|0.51236
19:11:03|0.51236
19:11:04|0.51244
19:11:06|0.51221
19:11:06|0.51221
19:11:07|0.51221
19:11:09|0.51221
19:11:10|0.51221
19:11:11|0.51221
19:11:12|0.51244
19:11:13|0.51244
19:11:15|0.51223
19:11:16|0.51221
19:11:17|0.51221
19:11:18|0.51221
19:11:19|0.51221
19:11:20|0.51221
19:11:21|0.51221
19:11:22|0.51221
19:11:23|0.51221
19:11:24|0.51221
19:11:25|0.51222
19:11:26|0.51222
19:11:27|0.51222
19:11:28|0.51222
19:11:29|0.51222
19:11:29|0.51182
19:11:31|0.51182
19:11:31|0.51182
19:11:33|0.51182
19:11:34|0.51182
19:11:35|0.51182
19:11:36|0.51182
19:11:37|0.51182
19:11:37|0.5116
19:11:38|0.5116
19:11:39|0.5116
19:11:42|0.5116
19:11:42|0.51194
19:11:43|0.51194
19:11:44|0.51194
19:11:45|0.51194
19:11:48|0.51157
19:11:49|0.51157
19:11:50|0.51145
19:11:52|0.51145
19:11:54|0.51153
19:11:55|0.51121
19:11:56|0.51121
19:11:57|0.51121
19:11:58|0.51121
19:11:59|0.51121
19:11:59|0.51121
19:12:01|0.51121
19:12:03|0.51121
19:12:03|0.51121
19:12:04|0.51121
19:12:06|0.51121
19:12:06|0.51112
19:12:07|0.51151
19:12:09|0.51151
19:12:10|0.51111
19:12:11|0.51111
19:12:13|0.51143
19:12:13|0.51151
19:12:14|0.51155
19:12:15|0.5113
19:12:17|0.5113
19:12:17|0.5113
19:12:18|0.5113
19:12:19|0.5113
19:12:21|0.51099
19:12:21|0.5109
19:12:22|0.51085
19:12:23|0.51085
19:12:24|0.51085
19:12:25|0.51085
19:12:26|0.51085
19:12:27|0.51085
19:12:28|0.51085
19:12:29|0.51085
19:12:30|0.51085
19:12:31|0.51085
19:12:32|0.51085
19:12:33|0.51085
19:12:34|0.51119
19:12:35|0.51119
19:12:36|0.51119
19:12:37|0.51119
19:12:38|0.51119
19:12:39|0.51119
19:12:40|0.51119
19:12:41|0.51119
19:12:42|0.51119
19:12:43|0.51119
19:12:44|0.51066
19:12:45|0.51066
19:12:46|0.51066
19:12:48|0.51066
19:12:50|0.51066
19:12:52|0.51066
19:12:53|0.51066
19:12:54|0.51065
19:12:54|0.51065
19:12:56|0.51065
19:12:57|0.51065
19:12:58|0.51066
19:12:59|0.51066
19:13:01|0.51097
19:13:02|0.51097
19:13:02|0.51097
19:13:04|0.51097
19:13:05|0.51097
19:13:05|0.51097
19:13:07|0.51097
19:13:07|0.51097
19:13:09|0.51097
19:13:09|0.51097
19:13:10|0.51097
19:13:11|0.51097
19:13:13|0.51066
19:13:14|0.51066
19:13:16|0.51066
19:13:16|0.51066
19:13:17|0.51066
19:13:18|0.51095
19:13:19|0.51095
19:13:21|0.51095
19:13:21|0.51095
19:13:22|0.51095
19:13:24|0.51095
19:13:24|0.51095
19:13:25|0.51086
19:13:26|0.51086
19:13:27|0.51086
19:13:29|0.51086
19:13:29|0.51086
19:13:30|0.51086
19:13:31|0.51086
19:13:33|0.51086
19:13:34|0.51058
19:13:35|0.51058
19:13:36|0.51058
19:13:37|0.51058
19:13:38|0.51058
19:13:40|0.51058
19:13:41|0.51058
19:13:42|0.51058
19:13:43|0.51058
19:13:44|0.51081
19:13:45|0.51124
19:13:46|0.51124
19:13:47|0.51124
19:13:48|0.51124
19:13:50|0.51124
19:13:52|0.51124
19:13:53|0.51096
19:13:53|0.51096
19:13:54|0.51096
19:13:56|0.51096
19:13:57|0.51096
19:13:58|0.51058
19:13:59|0.51058
19:13:59|0.5102
19:14:01|0.5105
19:14:01|0.51041
19:14:03|0.51041
19:14:04|0.51011
19:14:05|0.51011
19:14:06|0.51
19:14:07|0.51029
19:14:08|0.51029
19:14:08|0.51029
19:14:09|0.51029
19:14:11|0.51029
19:14:12|0.51
19:14:13|0.51
19:14:14|0.51
19:14:15|0.51
19:14:16|0.51
19:14:17|0.51
19:14:17|0.51
19:14:19|0.51
19:14:20|0.51
19:14:20|0.51
19:14:22|0.51006
19:14:23|0.51006
19:14:24|0.51005
19:14:25|0.51005
19:14:26|0.51005
19:14:27|0.51005
19:14:28|0.51005
19:14:29|0.51005
19:14:30|0.51005
19:14:31|0.51005
19:14:32|0.51005
19:14:33|0.51005
19:14:34|0.51005
19:14:34|0.51005
19:14:35|0.51005
19:14:37|0.51005
19:14:38|0.51013
19:14:38|0.5103
19:14:39|0.5103
19:14:41|0.5103
19:14:43|0.5103
19:14:43|0.5103
19:14:44|0.5103
19:14:45|0.51029
19:14:46|0.51029
19:14:48|0.51029
19:14:48|0.51068
19:14:51|0.5103
19:14:52|0.5103
19:14:54|0.51078
19:14:56|0.51078
19:14:57|0.51078
19:14:57|0.51095
19:14:59|0.51095
19:15:01|0.51095
19:15:02|0.51095
19:15:03|0.51096
19:15:04|0.51096
19:15:05|0.51117
19:15:05|0.51117
19:15:06|0.51093
19:15:08|0.51114
19:15:08|0.51115
19:15:10|0.5115
19:15:10|0.5115
19:15:11|0.51156
19:15:12|0.51156
19:15:13|0.51156
19:15:14|0.5117
19:15:15|0.5117
19:15:17|0.5117
19:15:18|0.5117
19:15:18|0.51172
19:15:20|0.51172
19:15:20|0.5119
19:15:22|0.5119
19:15:22|0.512
19:15:23|0.51214
19:15:24|0.51214
19:15:25|0.51214
19:15:27|0.51214
19:15:27|0.51217
19:15:29|0.51216
19:15:29|0.51216
19:15:30|0.51216
19:15:32|0.5116
19:15:32|0.5116
19:15:34|0.5116
19:15:35|0.5116
19:15:35|0.5116
19:15:36|0.5116
19:15:37|0.5116
19:15:38|0.51171
19:15:39|0.51171
19:15:40|0.51171
19:15:41|0.512
19:15:42|0.512
19:15:43|0.51181
19:15:44|0.51181
19:15:46|0.51181
19:15:46|0.512
19:15:47|0.512
19:15:49|0.512
19:15:49|0.512
19:15:52|0.512
19:15:53|0.512
19:15:55|0.51217
19:15:56|0.51217
19:15:57|0.51217
19:15:58|0.51217
19:15:59|0.51217
19:16:00|0.51217
19:16:01|0.51217
19:16:01|0.51217
19:16:03|0.51217
19:16:04|0.51183
19:16:05|0.51183
19:16:06|0.51151
19:16:08|0.51151
19:16:09|0.51151
19:16:10|0.51151
19:16:11|0.51174
19:16:12|0.51174
19:16:13|0.51174
19:16:14|0.51171
19:16:15|0.51171
19:16:16|0.51164
19:16:16|0.51164
19:16:18|0.51164
19:16:18|0.51164
19:16:20|0.51125
19:16:21|0.51125
19:16:22|0.51125
19:16:23|0.51125
19:16:24|0.51175
19:16:25|0.51175
19:16:26|0.51175
19:16:27|0.51168
19:16:28|0.51168
19:16:29|0.51126
19:16:30|0.51126
19:16:31|0.51126
19:16:32|0.51126
19:16:33|0.51126
19:16:34|0.51126
19:16:35|0.51126
19:16:36|0.51126
19:16:37|0.51126
19:16:38|0.5113
19:16:39|0.51137
19:16:40|0.51177
19:16:41|0.51177
19:16:42|0.51177
19:16:43|0.51194
19:16:44|0.51177
19:16:45|0.51177
19:16:47|0.51159
19:16:47|0.51159
19:16:48|0.51215
19:16:50|0.51224
19:16:51|0.51224
19:16:52|0.51233
19:16:54|0.51251
19:16:55|0.51235
19:16:56|0.51235
19:16:57|0.51235
19:16:58|0.51229
19:16:59|0.51229
19:17:00|0.51199
19:17:02|0.51199
19:17:03|0.512
19:17:05|0.51184
19:17:05|0.51184
19:17:08|0.51184
19:17:08|0.51211
19:17:09|0.51206
19:17:11|0.51184
19:17:12|0.51209
19:17:12|0.5118
19:17:13|0.51153
19:17:14|0.51166
19:17:15|0.51166
19:17:17|0.51166
19:17:19|0.51166
19:17:19|0.51166
19:17:20|0.51166
19:17:21|0.51166
19:17:22|0.51166
19:17:23|0.51166
19:17:24|0.51166
19:17:26|0.51166
19:17:26|0.51166
19:17:27|0.51166
19:17:28|0.51166
19:17:29|0.51166
19:17:30|0.51166
19:17:31|0.51067
19:17:32|0.51113
19:17:33|0.51113
19:17:34|0.51062
19:17:35|0.51062
19:17:36|0.51062
19:17:37|0.51062
19:17:39|0.51098
19:17:39|0.51098
19:17:40|0.51083
19:17:41|0.51062
19:17:42|0.51062
19:17:43|0.51062
19:17:44|0.51062
19:17:45|0.51062
19:17:46|0.51062
19:17:47|0.51062
19:17:48|0.51062
19:17:49|0.51105
19:17:50|0.51105
19:17:51|0.51106
19:17:53|0.51092
19:17:55|0.51092
19:17:57|0.51138
19:17:57|0.51138
19:17:59|0.51153
19:18:00|0.51153
19:18:02|0.51126
19:18:04|0.51153
19:18:04|0.51153
19:18:05|0.51153
19:18:06|0.51126
19:18:07|0.51126
19:18:08|0.51126
19:18:10|0.51091
19:18:12|0.51056
19:18:12|0.51056
19:18:13|0.51054
19:18:14|0.5103
19:18:15|0.51013
19:18:16|0.51013
19:18:17|0.51013
19:18:18|0.51013
19:18:19|0.51013
19:18:20|0.51013
19:18:21|0.51013
19:18:22|0.51013
19:18:23|0.51013
19:18:24|0.51013
19:18:25|0.51054
19:18:26|0.51054
19:18:27|0.51054
19:18:28|0.51054
19:18:29|0.51054
19:18:31|0.51054
19:18:31|0.51054
19:18:32|0.51021
19:18:33|0.51021
19:18:34|0.51054
19:18:35|0.51054
19:18:36|0.51054
19:18:37|0.51054
19:18:38|0.51054
19:18:39|0.51054
19:18:40|0.51033
19:18:42|0.51054
19:18:42|0.51058
19:18:43|0.51058
19:18:45|0.51058
19:18:47|0.51058
19:18:48|0.51058
19:18:49|0.51058
19:18:50|0.51058
19:18:51|0.51054
19:18:52|0.51054
19:18:53|0.51054
19:18:55|0.51054
19:18:56|0.51038
19:18:57|0.51038
19:18:58|0.51038
19:18:59|0.51038
19:19:00|0.51038
19:19:01|0.51038
19:19:03|0.51038
19:19:04|0.51073
19:19:05|0.51073
19:19:06|0.51073
19:19:07|0.51061
19:19:09|0.51061
19:19:10|0.51069
19:19:11|0.511
19:19:12|0.511
19:19:12|0.511
19:19:14|0.511
19:19:15|0.511
19:19:16|0.511
19:19:17|0.511
19:19:19|0.511
19:19:20|0.51134
19:19:20|0.51134
19:19:23|0.51134
19:19:23|0.51134
19:19:24|0.51088
19:19:25|0.51088
19:19:26|0.51067
19:19:27|0.51067
19:19:28|0.51067
19:19:29|0.51067
19:19:30|0.51067
19:19:31|0.51067
19:19:32|0.51088
19:19:33|0.51088
19:19:34|0.51088
19:19:35|0.51088
19:19:36|0.51094
19:19:37|0.51088
19:19:38|0.51088
19:19:39|0.51088
19:19:40|0.511
19:19:41|0.511
19:19:42|0.511
19:19:43|0.511
19:19:45|0.511
19:19:45|0.511
19:19:46|0.511
19:19:47|0.51068
19:19:48|0.51068
19:19:49|0.51068
19:19:50|0.51068
19:19:51|0.51068
19:19:52|0.51068
19:19:53|0.51068
19:19:54|0.51068
19:19:56|0.51068
19:19:57|0.51068
19:19:59|0.5107
19:20:01|0.5107
19:20:02|0.5107
19:20:03|0.5107
19:20:04|0.51072
19:20:06|0.51072
19:20:07|0.51072
19:20:07|0.51072
19:20:09|0.51072
19:20:10|0.51072
19:20:11|0.51072
19:20:12|0.51072
19:20:12|0.51072
19:20:13|0.51072
19:20:15|0.51072
19:20:16|0.51067
19:20:16|0.5106
19:20:18|0.5106
19:20:18|0.5106
19:20:19|0.5106
19:20:20|0.5106
19:20:22|0.5106
19:20:23|0.5106
19:20:24|0.51061
19:20:25|0.51061
19:20:26|0.5107
19:20:26|0.5109
19:20:27|0.51062
19:20:29|0.51062
19:20:29|0.5109
19:20:30|0.5109
19:20:32|0.5109
19:20:33|0.5109
19:20:35|0.5109
19:20:35|0.5109
19:20:37|0.5109
19:20:37|0.511
19:20:38|0.511
19:20:39|0.511
19:20:40|0.511
19:20:41|0.5109
19:20:42|0.511
19:20:44|0.511
19:20:45|0.511
19:20:46|0.511
19:20:46|0.51101
19:20:47|0.51101
19:20:48|0.51101
19:20:50|0.51101
19:20:51|0.51101
19:20:51|0.51101
19:20:52|0.51101
19:20:53|0.51101
19:20:54|0.51101
19:20:57|0.5111
19:20:58|0.5111
19:20:59|0.5115
19:21:00|0.5115
19:21:01|0.5115
19:21:02|0.51171
19:21:04|0.5115
19:21:04|0.5115
19:21:06|0.5115
19:21:07|0.5115
19:21:08|0.5115
19:21:09|0.5115
19:21:09|0.5115
19:21:11|0.512
19:21:12|0.5123
19:21:13|0.5123
19:21:14|0.512
19:21:16|0.51184
19:21:17|0.51242
19:21:17|0.51242
19:21:18|0.51242
19:21:21|0.51242
19:21:22|0.51253
19:21:22|0.51255
19:21:24|0.51255
19:21:24|0.51255
19:21:26|0.51255
19:21:26|0.51288
19:21:27|0.51328
19:21:29|0.51344
19:21:29|0.5135
19:21:31|0.51367
19:21:32|0.51378
19:21:32|0.51392
19:21:33|0.514
19:21:34|0.51374
19:21:36|0.51431
19:21:36|0.51392
19:21:37|0.51431
19:21:38|0.51434
19:21:41|0.51434
19:21:41|0.51434
19:21:42|0.51434
19:21:43|0.51438
19:21:44|0.51444
19:21:45|0.51446
19:21:47|0.51467
19:21:48|0.51485
19:21:49|0.51485
19:21:50|0.51485
19:21:51|0.51485
19:21:52|0.51485
19:21:53|0.51485
19:21:54|0.51496
19:21:55|0.51496
19:21:57|0.51496
19:21:59|0.51496
19:22:01|0.515
19:22:02|0.51504
19:22:03|0.51496
19:22:04|0.51499
19:22:05|0.51499
19:22:06|0.51499
19:22:07|0.51499
19:22:09|0.51482
19:22:10|0.5148
19:22:11|0.51482
19:22:12|0.51482
19:22:13|0.51482
19:22:14|0.5148
19:22:15|0.5148
19:22:16|0.51481
19:22:18|0.51483
19:22:19|0.51491
19:22:20|0.51491
19:22:20|0.51491
19:22:22|0.51491
19:22:23|0.51491
19:22:24|0.51453
19:22:25|0.51453
19:22:26|0.51434
19:22:27|0.51433
19:22:28|0.514
19:22:30|0.51348
19:22:31|0.51346
19:22:31|0.5138
19:22:33|0.51373
19:22:34|0.51299
19:22:36|0.51334
19:22:37|0.51348
19:22:37|0.5135
19:22:39|0.51309
19:22:39|0.51334
19:22:40|0.51334
19:22:41|0.51384
19:22:42|0.51384
19:22:43|0.51384
19:22:44|0.51384
19:22:46|0.51384
19:22:46|0.51384
19:22:47|0.51379
19:22:49|0.51335
19:22:49|0.51335
19:22:50|0.51335
19:22:52|0.51335
19:22:52|0.513
19:22:54|0.513
19:22:54|0.513
19:22:56|0.5134
19:22:56|0.5134
19:22:59|0.5134
19:23:00|0.5134
19:23:02|0.5134
19:23:04|0.51336
19:23:05|0.51365
19:23:05|0.5133
19:23:08|0.5133
19:23:09|0.5133
19:23:10|0.5133
19:23:10|0.51369
19:23:11|0.514
19:23:13|0.514
19:23:14|0.51366
19:23:14|0.51366
19:23:15|0.51354
19:23:17|0.51354
19:23:18|0.51354
19:23:19|0.51335
19:23:20|0.51329
19:23:21|0.51354
19:23:21|0.51349
19:23:23|0.51349
19:23:23|0.51327
19:23:24|0.51372
19:23:27|0.5137
19:23:27|0.51316
19:23:28|0.51316
19:23:29|0.51347
19:23:31|0.51347
19:23:31|0.51347
19:23:33|0.51347
19:23:34|0.5135
19:23:35|0.5135
19:23:36|0.5135
19:23:37|0.51369
19:23:38|0.5131
19:23:39|0.5131
19:23:40|0.5131
19:23:41|0.5131
19:23:42|0.5131
19:23:43|0.5131
19:23:44|0.5131
19:23:45|0.5131
19:23:46|0.51364
19:23:47|0.51364
19:23:48|0.51364
19:23:49|0.513
19:23:50|0.513
19:23:51|0.513
19:23:52|0.5131
19:23:53|0.5131
19:23:54|0.5131
19:23:55|0.5131
19:23:56|0.5131
19:23:57|0.5131
19:23:58|0.5131
19:24:00|0.51335
19:24:02|0.5131
19:24:04|0.51331
19:24:05|0.51331
19:24:06|0.51331
19:24:07|0.51331
19:24:08|0.51339
19:24:09|0.51335
19:24:11|0.51335
19:24:11|0.51335
19:24:13|0.51335
19:24:13|0.51335
19:24:15|0.51335
19:24:15|0.51335
19:24:16|0.51335
19:24:18|0.51335
19:24:18|0.51335
19:24:20|0.51335
19:24:20|0.51335
19:24:21|0.51335
19:24:22|0.51335
19:24:24|0.5131
19:24:25|0.5131
19:24:25|0.5131
19:24:27|0.51335
19:24:28|0.51335
19:24:29|0.51335
19:24:30|0.5131
19:24:30|0.5131
19:24:31|0.5131
19:24:33|0.5131
19:24:33|0.5131
19:24:35|0.5131
19:24:36|0.5131
19:24:37|0.5132
19:24:38|0.51332
19:24:38|0.51335
19:24:39|0.51335
19:24:41|0.51335
19:24:41|0.51335
19:24:42|0.51335
19:24:44|0.51335
19:24:45|0.51335
19:24:45|0.51335
19:24:46|0.51335
19:24:47|0.51335
19:24:48|0.51335
19:24:50|0.51335
19:24:51|0.51335
19:24:51|0.51335
19:24:52|0.51335
19:24:53|0.51293
19:24:54|0.51293
19:24:56|0.51302
19:24:56|0.51302
19:24:58|0.51302
19:24:59|0.51302
19:25:01|0.51324
19:25:03|0.51324
19:25:04|0.51324
19:25:05|0.51324
19:25:06|0.51324
19:25:07|0.51324
19:25:08|0.51324
19:25:08|0.51324
19:25:10|0.51335
19:25:11|0.51364
19:25:12|0.51364
19:25:12|0.51365
19:25:14|0.51365
19:25:15|0.51364
19:25:16|0.51364
19:25:17|0.51364
19:25:18|0.51361
19:25:19|0.51361
19:25:20|0.51361
19:25:21|0.51361
19:25:22|0.51361
19:25:23|0.51337
19:25:24|0.51337
19:25:25|0.51335
19:25:27|0.51335
19:25:28|0.51335
19:25:28|0.51335
19:25:30|0.51335
19:25:31|0.51335
19:25:31|0.51335
19:25:33|0.51335
19:25:34|0.51335
19:25:35|0.51335
19:25:36|0.51335
19:25:37|0.51335
19:25:38|0.51312
19:25:39|0.51294
19:25:40|0.51294
19:25:41|0.51305
19:25:43|0.51305
19:25:44|0.51277
19:25:44|0.51325
19:25:45|0.513
19:25:46|0.513
19:25:47|0.513
19:25:48|0.513
19:25:49|0.513
19:25:50|0.513
19:25:51|0.513
19:25:53|0.513
19:25:53|0.51335
19:25:54|0.51335
19:25:56|0.51335
19:25:56|0.51335
19:25:58|0.51335
19:25:58|0.51335
19:25:59|0.51335
19:26:01|0.5135
19:26:03|0.51368
19:26:04|0.51368
19:26:06|0.51368
19:26:07|0.51368
19:26:08|0.51368
19:26:09|0.51368
19:26:09|0.51357
19:26:11|0.51357
19:26:12|0.51357
19:26:13|0.51357
19:26:14|0.51357
19:26:15|0.51357
19:26:16|0.51357
19:26:17|0.51357
19:26:18|0.51357
19:26:19|0.51375
19:26:20|0.51375
19:26:21|0.51403
19:26:22|0.51449
19:26:23|0.51449
19:26:24|0.51449
19:26:25|0.51449
19:26:26|0.51391
19:26:27|0.51391
19:26:28|0.51391
19:26:29|0.51391
19:26:30|0.5141
19:26:31|0.5141
19:26:32|0.5141
19:26:33|0.5141
19:26:34|0.5141
19:26:35|0.5141
19:26:36|0.5141
19:26:37|0.5141
19:26:38|0.5141
19:26:39|0.5141
19:26:40|0.5141
19:26:41|0.51426
19:26:42|0.51426
19:26:43|0.51427
19:26:44|0.51427
19:26:46|0.51427
19:26:47|0.51427
19:26:48|0.51427
19:26:49|0.51426
19:26:50|0.51426
19:26:51|0.51426
19:26:51|0.51426
19:26:52|0.51426
19:26:54|0.51426
19:26:55|0.51426
19:26:56|0.51426
19:26:56|0.51426
19:26:57|0.51426
19:26:59|0.51386
19:27:00|0.51368
19:27:00|0.51364
19:27:03|0.51364
19:27:05|0.51364
19:27:05|0.51364
19:27:07|0.51402
19:27:08|0.51402
19:27:09|0.51402
19:27:10|0.51402
19:27:11|0.51402
19:27:12|0.51402
19:27:13|0.51402
19:27:14|0.51402
19:27:14|0.51402
19:27:16|0.51402
19:27:17|0.51363
19:27:18|0.51343
19:27:19|0.51364
19:27:20|0.51343
19:27:21|0.51343
19:27:22|0.51343
19:27:23|0.51343
19:27:24|0.51328
19:27:25|0.51331
19:27:26|0.51331
19:27:27|0.513
19:27:28|0.513
19:27:29|0.513
19:27:31|0.513
19:27:32|0.513
19:27:32|0.513
19:27:34|0.513
19:27:35|0.513
19:27:35|0.513
19:27:36|0.51292
19:27:38|0.51292
19:27:38|0.513
19:27:40|0.513
19:27:40|0.51298
19:27:41|0.51298
19:27:42|0.51298
19:27:43|0.51298
19:27:44|0.51298
19:27:45|0.51298
19:27:46|0.51298
19:27:47|0.51347
19:27:48|0.51347
19:27:49|0.51347
19:27:50|0.51347
19:27:51|0.51347
19:27:53|0.51347
19:27:53|0.51347
19:27:54|0.51347
19:27:55|0.51347
19:27:56|0.51307
19:27:58|0.51307
19:27:58|0.51307
19:27:59|0.51307
19:28:00|0.51307
19:28:01|0.51307
19:28:04|0.51307
19:28:06|0.51307
19:28:07|0.51307
19:28:08|0.513
19:28:09|0.513
19:28:10|0.513
19:28:12|0.5132
19:28:12|0.5132
19:28:14|0.5132
19:28:15|0.5132
19:28:16|0.51307
19:28:17|0.51307
19:28:18|0.51307
19:28:19|0.51307
19:28:20|0.51307
19:28:21|0.51307
19:28:22|0.51319
19:28:23|0.51319
19:28:24|0.51319
19:28:25|0.5133
19:28:26|0.5133
19:28:27|0.51279
19:28:28|0.51319
19:28:29|0.51319
19:28:30|0.5131
19:28:31|0.5131
19:28:32|0.5131
19:28:33|0.51306
19:28:34|0.51306
19:28:35|0.51306
19:28:37|0.51299
19:28:37|0.51252
19:28:39|0.51252
19:28:40|0.51235
19:28:41|0.51209
19:28:42|0.51209
19:28:43|0.51207
19:28:43|0.51207
19:28:45|0.51207
19:28:46|0.51177
19:28:47|0.51152
19:28:48|0.51132
19:28:49|0.51132
19:28:50|0.51165
19:28:51|0.51165
19:28:52|0.5111
19:28:53|0.51147
19:28:54|0.51147
19:28:55|0.51147
19:28:56|0.51147
19:28:57|0.51147
19:28:58|0.51147
19:28:59|0.51147
19:29:00|0.51171
19:29:01|0.51171
19:29:02|0.51179
19:29:03|0.51179
19:29:05|0.51191
19:29:07|0.51191
19:29:08|0.51191
19:29:09|0.51234
19:29:10|0.51234
19:29:11|0.51267
19:29:12|0.51267
19:29:13|0.51267
19:29:14|0.51267
19:29:14|0.51267
19:29:16|0.51267
19:29:17|0.51267
19:29:18|0.51267
19:29:20|0.51273
19:29:20|0.513
19:29:22|0.513
19:29:23|0.513
19:29:23|0.51341
19:29:25|0.51341
19:29:25|0.51341
19:29:27|0.5131
19:29:27|0.5131
19:29:28|0.51341
19:29:30|0.51341
19:29:30|0.51341
19:29:31|0.51341
19:29:33|0.51338
19:29:34|0.51263
19:29:35|0.51263
19:29:35|0.51263
19:29:36|0.51239
19:29:38|0.51239
19:29:39|0.51239
19:29:40|0.51276
19:29:41|0.51276
19:29:42|0.51276
19:29:43|0.51276
19:29:43|0.51248
19:29:45|0.51248
19:29:46|0.51248
19:29:47|0.51248
19:29:48|0.51248
19:29:48|0.51253
19:29:50|0.51253
19:29:51|0.51253
19:29:52|0.51292
19:29:53|0.51292
19:29:54|0.51292
19:29:55|0.51253
19:29:56|0.51253
19:29:56|0.51253
19:29:58|0.51253
19:29:59|0.51253
19:30:00|0.51253
19:30:01|0.51291
19:30:02|0.51291
19:30:03|0.51291
19:30:04|0.51291
19:30:06|0.51285
19:30:08|0.51285
19:30:09|0.51285
19:30:11|0.51285
19:30:12|0.51285
19:30:13|0.51292
19:30:14|0.51285
19:30:15|0.51285
19:30:16|0.51285
19:30:17|0.51285
19:30:18|0.51318
19:30:19|0.51318
19:30:20|0.51318
19:30:21|0.51318
19:30:22|0.51318
19:30:23|0.5129
19:30:23|0.5129
19:30:24|0.5129
19:30:27|0.5129
19:30:27|0.5129
19:30:29|0.5129
19:30:29|0.51315
19:30:31|0.51315
19:30:31|0.51315
19:30:32|0.51315
19:30:33|0.51315
19:30:34|0.51315
19:30:35|0.51315
19:30:36|0.5135
19:30:38|0.5135
19:30:38|0.5135
19:30:40|0.5135
19:30:40|0.5135
19:30:41|0.5135
19:30:43|0.5135
19:30:43|0.5135
19:30:44|0.5135
19:30:45|0.5135
19:30:46|0.5135
19:30:48|0.5135
19:30:49|0.5135
19:30:49|0.5135
19:30:50|0.5135
19:30:51|0.5135
19:30:52|0.5135
19:30:54|0.5135
19:30:54|0.51357
19:30:55|0.51361
19:30:57|0.51338
19:30:58|0.51371
19:30:58|0.51371
19:31:00|0.51371
19:31:00|0.51371
19:31:01|0.51373
19:31:03|0.51373
19:31:04|0.51373
19:31:04|0.51373
19:31:07|0.51378
19:31:08|0.51351
19:31:09|0.51351
19:31:10|0.51351
19:31:11|0.51351
19:31:13|0.51351
19:31:14|0.51351
19:31:14|0.51396
19:31:15|0.51396
19:31:17|0.51396
19:31:17|0.51396
19:31:19|0.51396
19:31:20|0.514
19:31:21|0.51382
19:31:22|0.51382
19:31:23|0.51382
19:31:24|0.51382
19:31:25|0.5141
19:31:25|0.5141
19:31:27|0.5141
19:31:28|0.5141
19:31:29|0.5141
19:31:30|0.5141
19:31:31|0.5141
19:31:31|0.51382
19:31:33|0.51382
19:31:34|0.51382
19:31:35|0.5139
19:31:36|0.51382
19:31:36|0.51382
19:31:38|0.51388
19:31:39|0.51388
19:31:40|0.51388
19:31:41|0.51348
19:31:42|0.51348
19:31:43|0.51348
19:31:44|0.51348
19:31:44|0.51336
19:31:46|0.51336
19:31:47|0.51338
19:31:48|0.51337
19:31:49|0.51337
19:31:50|0.51311
19:31:51|0.51311
19:31:52|0.51311
19:31:53|0.51311
19:31:54|0.51311
19:31:55|0.51311
19:31:56|0.51311
19:31:57|0.51311
19:31:57|0.51327
19:31:59|0.51327
19:32:00|0.51327
19:32:01|0.51327
19:32:02|0.51285
19:32:03|0.51285
19:32:04|0.51285
19:32:05|0.51285
19:32:06|0.51285
19:32:08|0.51285
19:32:09|0.51285
19:32:10|0.51314
19:32:11|0.51314
19:32:12|0.51285
19:32:13|0.51285
19:32:14|0.51285
19:32:15|0.51285
19:32:16|0.51285
19:32:17|0.51285
19:32:18|0.51285
19:32:19|0.51285
19:32:20|0.51285
19:32:21|0.5132
19:32:22|0.51311
19:32:23|0.51311
19:32:24|0.5133
19:32:25|0.51325
19:32:26|0.51325
19:32:27|0.51314
19:32:28|0.51314
19:32:29|0.51314
19:32:31|0.51335
19:32:32|0.51336
19:32:32|0.51359
19:32:33|0.51359
19:32:34|0.51359
19:32:35|0.51359
19:32:36|0.51359
19:32:37|0.51359
19:32:38|0.51359
19:32:39|0.51359
19:32:40|0.51359
19:32:42|0.51359
19:32:42|0.51359
19:32:43|0.51359
19:32:44|0.51359
19:32:45|0.51386
19:32:47|0.5141
19:32:47|0.5141
19:32:48|0.5141
19:32:49|0.5141
19:32:50|0.5141
19:32:52|0.51415
19:32:52|0.51415
19:32:54|0.51415
19:32:54|0.51415
19:32:55|0.51415
19:32:57|0.51415
19:32:58|0.51415
19:32:58|0.51415
19:32:59|0.51415
19:33:00|0.51415
19:33:02|0.51415
19:33:02|0.51415
19:33:04|0.51415
19:33:04|0.51377
19:33:05|0.5132
19:33:06|0.5132
19:33:09|0.5132
19:33:10|0.5132
19:33:12|0.5132
19:33:14|0.5132
19:33:15|0.5132
19:33:15|0.5132
19:33:18|0.5132
19:33:19|0.5132
19:33:20|0.51311
19:33:21|0.51311
19:33:22|0.51311
19:33:23|0.51311
19:33:24|0.51311
19:33:25|0.513
19:33:26|0.51288
19:33:27|0.51258
19:33:28|0.51291
19:33:29|0.51291
19:33:30|0.51291
19:33:31|0.51291
19:33:32|0.51291
19:33:33|0.51288
19:33:34|0.51288
19:33:35|0.51288
19:33:36|0.51288
19:33:37|0.51285
19:33:38|0.51309
19:33:39|0.51328
19:33:40|0.51328
19:33:41|0.51328
19:33:42|0.51328
19:33:43|0.51328
19:33:44|0.514
19:33:45|0.51415
19:33:46|0.514
19:33:47|0.514
19:33:48|0.514
19:33:49|0.514
19:33:50|0.514
19:33:51|0.51342
19:33:54|0.51399
19:33:54|0.5145
19:33:55|0.5145
19:33:56|0.5145
19:33:57|0.5145
19:33:58|0.5145
19:33:59|0.51448
19:34:00|0.51448
19:34:01|0.51445
19:34:02|0.51445
19:34:03|0.51416
19:34:04|0.51416
19:34:05|0.51416
19:34:06|0.51416
19:34:07|0.51416
19:34:09|0.51416
19:34:11|0.51416
19:34:13|0.51432
19:34:14|0.51416
19:34:15|0.51439
19:34:16|0.51438
19:34:17|0.51428
19:34:18|0.51428
19:34:19|0.51428
19:34:21|0.51428
19:34:21|0.51376
19:34:23|0.5137
19:34:23|0.51426
19:34:25|0.51426
19:34:25|0.51426
19:34:27|0.51426
19:34:28|0.51426
19:34:29|0.51426
19:34:30|0.51416
19:34:31|0.51416
19:34:31|0.51416
19:34:34|0.51416
19:34:34|0.51416
19:34:36|0.51373
19:34:37|0.51413
19:34:37|0.51413
19:34:39|0.51413
19:34:39|0.51413
19:34:40|0.51377
19:34:42|0.51377
19:34:43|0.51381
19:34:43|0.51381
19:34:44|0.51416
19:34:45|0.51416
19:34:47|0.51387
19:34:47|0.51387
19:34:48|0.51387
19:34:49|0.51377
19:34:50|0.51413
19:34:51|0.51413
19:34:52|0.51413
19:34:53|0.51413
19:34:54|0.51413
19:34:55|0.51413
19:34:57|0.51427
19:34:59|0.51382
19:34:59|0.51382
19:35:00|0.51382
19:35:01|0.51382
19:35:02|0.51376
19:35:03|0.51376
19:35:04|0.51376
19:35:06|0.51376
19:35:06|0.51376
19:35:07|0.51376
19:35:08|0.51376
19:35:11|0.51342
19:35:11|0.51342
19:35:14|0.51389
19:35:15|0.51389
19:35:16|0.51389
19:35:17|0.51389
19:35:18|0.51389
19:35:19|0.51389
19:35:20|0.51389
19:35:21|0.514
19:35:22|0.514
19:35:23|0.514
19:35:24|0.514
19:35:25|0.514
19:35:26|0.514
19:35:27|0.514
19:35:28|0.514
19:35:29|0.5142
19:35:30|0.5142
19:35:31|0.5142
19:35:32|0.514
19:35:33|0.514
19:35:34|0.514
19:35:35|0.514
19:35:36|0.514
19:35:37|0.51425
19:35:38|0.51425
19:35:39|0.51425
19:35:40|0.51425
19:35:41|0.51425
19:35:42|0.51425
19:35:43|0.51425
19:35:44|0.51425
19:35:45|0.51425
19:35:46|0.51425
19:35:47|0.51425
19:35:48|0.51425
19:35:49|0.51425
19:35:50|0.51427
19:35:51|0.51427
19:35:52|0.51427
19:35:53|0.51427
19:35:54|0.51427
19:35:55|0.51427
19:35:56|0.51427
19:35:57|0.51427
19:35:58|0.51427
19:35:59|0.51427
19:36:00|0.51425
19:36:01|0.51425
19:36:02|0.51425
19:36:03|0.51425
19:36:04|0.51425
19:36:05|0.51425
19:36:07|0.51425
19:36:08|0.51427
19:36:09|0.51427
19:36:10|0.51427
19:36:11|0.51475
19:36:13|0.515
19:36:15|0.515
19:36:16|0.51507
19:36:17|0.51574
19:36:18|0.5152
19:36:19|0.5152
19:36:19|0.51525
19:36:21|0.51525
19:36:22|0.51533
19:36:22|0.5152
19:36:24|0.5152
19:36:25|0.5152
19:36:26|0.5152
19:36:27|0.5152
19:36:27|0.51527
19:36:29|0.51527
19:36:30|0.51527
19:36:30|0.51527
19:36:32|0.51527
19:36:32|0.51527
19:36:35|0.51527
19:36:35|0.51527
19:36:36|0.51567
19:36:37|0.51567
19:36:38|0.5149
19:36:40|0.51489
19:36:41|0.51489
19:36:42|0.51527
19:36:43|0.51527
19:36:44|0.51527
19:36:45|0.51527
19:36:46|0.51562
19:36:47|0.51562
19:36:48|0.51574
19:36:49|0.51528
19:36:50|0.51528
19:36:51|0.51528
19:36:52|0.51579
19:36:53|0.51579
19:36:54|0.51579
19:36:55|0.51599
19:36:56|0.51605
19:36:57|0.51605
19:36:58|0.51616
19:36:59|0.51602
19:37:00|0.51602
19:37:01|0.51602
19:37:02|0.51649
19:37:03|0.51612
19:37:04|0.51666
19:37:06|0.51647
19:37:07|0.51699
19:37:08|0.51699
19:37:08|0.51675
19:37:10|0.51675
19:37:11|0.5167
19:37:13|0.5167
19:37:14|0.5167
19:37:15|0.5167
19:37:16|0.51675
19:37:17|0.51675
19:37:18|0.51675
19:37:19|0.51675
19:37:20|0.51706
19:37:21|0.51706
19:37:22|0.51706
19:37:23|0.51706
19:37:24|0.51706
19:37:25|0.517
19:37:26|0.517
19:37:27|0.51706
19:37:28|0.51715
19:37:29|0.51715
19:37:30|0.51715
19:37:31|0.51715
19:37:32|0.51718
19:37:33|0.51717
19:37:34|0.51717
19:37:35|0.51648
19:37:36|0.51718
19:37:37|0.51718
19:37:38|0.51713
19:37:39|0.51713
19:37:40|0.51713
19:37:41|0.51713
19:37:43|0.51717
19:37:44|0.51718
19:37:45|0.51718
19:37:46|0.51718
19:37:46|0.5166
19:37:48|0.5166
19:37:49|0.51713
19:37:49|0.51713
19:37:51|0.51716
19:37:52|0.51716
19:37:53|0.51717
19:37:54|0.51717
19:37:55|0.51717
19:37:56|0.51717
19:37:57|0.51719
19:37:57|0.51741
19:37:58|0.51741
19:38:00|0.51749
19:38:01|0.51749
19:38:02|0.51711
19:38:02|0.51711
19:38:03|0.51711
19:38:05|0.51711
19:38:05|0.51746
19:38:07|0.51746
19:38:07|0.51746
19:38:09|0.51748
19:38:10|0.51748
19:38:11|0.51711
19:38:12|0.51741
19:38:14|0.517
19:38:16|0.51679
19:38:17|0.51679
19:38:17|0.51705
19:38:18|0.51721
19:38:19|0.51721
19:38:20|0.51721
19:38:22|0.51721
19:38:22|0.51721
19:38:23|0.51721
19:38:25|0.51721
19:38:27|0.51685
19:38:28|0.51716
19:38:29|0.51718
19:38:30|0.51628
19:38:30|0.51641
19:38:33|0.51641
19:38:34|0.5164
19:38:35|0.5164
19:38:35|0.5164
19:38:36|0.51644
19:38:38|0.51588
19:38:38|0.51588
19:38:40|0.51588
19:38:40|0.51588
19:38:41|0.51588
19:38:43|0.51588
19:38:43|0.51588
19:38:45|0.51545
19:38:45|0.51535
19:38:47|0.51535
19:38:47|0.51535
19:38:49|0.51569
19:38:49|0.51569
19:38:51|0.51567
19:38:52|0.51567
19:38:52|0.51567
19:38:53|0.51567
19:38:54|0.51567
19:38:56|0.51567
19:38:56|0.51567
19:38:58|0.51567
19:38:58|0.51566
19:39:00|0.51566
19:39:00|0.51566
19:39:01|0.51566
19:39:04|0.51568
19:39:04|0.51588
19:39:05|0.51588
19:39:06|0.51588
19:39:07|0.51566
19:39:08|0.51588
19:39:09|0.51566
19:39:10|0.51566
19:39:11|0.51566
19:39:12|0.51584
19:39:14|0.51576
19:39:16|0.51576
19:39:18|0.51576
19:39:20|0.51576
19:39:21|0.51576
19:39:22|0.51529
19:39:24|0.51529
19:39:25|0.51529
19:39:26|0.51529
19:39:27|0.51529
19:39:28|0.51529
19:39:29|0.51529
19:39:30|0.51529
19:39:31|0.51529
19:39:32|0.51529
19:39:33|0.51529
19:39:34|0.51561
19:39:35|0.51561
19:39:36|0.51561
19:39:37|0.51561
19:39:38|0.51561
19:39:39|0.51561
19:39:40|0.51536
19:39:41|0.51561
19:39:42|0.51561
19:39:43|0.51561
19:39:44|0.51561
19:39:45|0.51561
19:39:46|0.51561
19:39:47|0.51561
19:39:48|0.51561
19:39:49|0.51561
19:39:50|0.51584
19:39:51|0.51588
19:39:52|0.51588
19:39:53|0.51588
19:39:54|0.516
19:39:55|0.516
19:39:56|0.516
19:39:57|0.516
19:39:58|0.516
19:39:59|0.516
19:40:00|0.516
19:40:01|0.51606
19:40:03|0.51606
19:40:04|0.51606
19:40:05|0.51606
19:40:05|0.51606
19:40:07|0.51606
19:40:07|0.51606
19:40:08|0.51606
19:40:10|0.51606
19:40:11|0.51606
19:40:12|0.51606
19:40:13|0.51606
19:40:14|0.51605
19:40:16|0.51625
19:40:17|0.51625
19:40:18|0.51584
19:40:19|0.51584
19:40:20|0.51584
19:40:21|0.51596
19:40:23|0.51596
19:40:24|0.51593
19:40:25|0.51593
19:40:25|0.51593
19:40:26|0.51593
19:40:28|0.51593
19:40:29|0.51593
19:40:30|0.51593
19:40:31|0.51535
19:40:32|0.51535
19:40:33|0.51527
19:40:33|0.51527
19:40:35|0.51562
19:40:36|0.51562
19:40:36|0.51527
19:40:38|0.51527
19:40:38|0.51562
19:40:39|0.51562
19:40:40|0.51562
19:40:42|0.51572
19:40:43|0.51572
19:40:44|0.51572
19:40:44|0.51572
19:40:45|0.51572
19:40:46|0.51572
19:40:47|0.51572
19:40:48|0.51572
19:40:50|0.51552
19:40:50|0.51552
19:40:53|0.51549
19:40:53|0.51596
19:40:54|0.51596
19:40:56|0.51596
19:40:56|0.51572
19:40:57|0.51596
19:40:58|0.51596
19:40:59|0.51596
19:41:01|0.51596
19:41:02|0.51527
19:41:03|0.515
19:41:04|0.51515
19:41:05|0.51515
19:41:06|0.51515
19:41:07|0.51515
19:41:09|0.51515
19:41:09|0.51515
19:41:10|0.51515
19:41:11|0.51527
19:41:12|0.51527
19:41:13|0.51527
19:41:14|0.51527
19:41:16|0.51528
19:41:17|0.51528
19:41:19|0.51528
19:41:20|0.51601
19:41:21|0.51601
19:41:22|0.51601
19:41:23|0.51601
19:41:24|0.51601
19:41:25|0.51601
19:41:26|0.51601
19:41:27|0.51601
19:41:28|0.51601
19:41:29|0.51601
19:41:30|0.51588
19:41:32|0.51588
19:41:32|0.51588
19:41:33|0.51588
19:41:35|0.51588
19:41:35|0.51588
19:41:36|0.5157
19:41:37|0.51572
19:41:38|0.51607
19:41:39|0.51607
19:41:41|0.51616
19:41:41|0.51616
19:41:42|0.51616
19:41:44|0.51616
19:41:44|0.51616
19:41:45|0.51616
19:41:47|0.51616
19:41:47|0.51616
19:41:48|0.51616
19:41:49|0.51616
19:41:50|0.51616
19:41:52|0.51616
19:41:52|0.51616
19:41:53|0.51608
19:41:54|0.51608
19:41:55|0.51608
19:41:56|0.51608
19:41:58|0.51608
19:41:58|0.51597
19:41:59|0.51597
19:42:00|0.51597
19:42:01|0.51597
19:42:02|0.51597
19:42:03|0.51597
19:42:04|0.51597
19:42:05|0.51597
19:42:06|0.51597
19:42:08|0.51597
19:42:08|0.51597
19:42:09|0.51597
19:42:10|0.51597
19:42:11|0.51597
19:42:12|0.51597
19:42:13|0.5157
19:42:14|0.5157
19:42:15|0.51597
19:42:17|0.51597
19:42:19|0.51597
19:42:21|0.51591
19:42:22|0.51552
19:42:23|0.51552
19:42:24|0.51552
19:42:26|0.51552
19:42:27|0.51552
19:42:28|0.51597
19:42:29|0.51624
19:42:30|0.51624
19:42:30|0.51624
19:42:32|0.51624
19:42:33|0.51624
19:42:34|0.51624
19:42:35|0.51624
19:42:36|0.51624
19:42:37|0.51624
19:42:38|0.51624
19:42:39|0.51624
19:42:40|0.51624
19:42:41|0.51624
19:42:42|0.5158
19:42:43|0.51621
19:42:44|0.51621
19:42:45|0.51621
19:42:46|0.51621
19:42:48|0.51582
19:42:49|0.51582
19:42:50|0.51624
19:42:51|0.51624
19:42:52|0.51624
19:42:53|0.51624
19:42:53|0.51624
19:42:54|0.51624
19:42:56|0.51624
19:42:57|0.51647
19:42:57|0.51647
19:42:59|0.51647
19:42:59|0.51647
19:43:01|0.51647
19:43:02|0.51647
19:43:02|0.51647
19:43:04|0.51647
19:43:05|0.51647
19:43:06|0.51647
19:43:07|0.51647
19:43:09|0.51647
19:43:09|0.51647
19:43:10|0.51647
19:43:11|0.51647
19:43:13|0.51647
19:43:13|0.51647
19:43:14|0.51647
19:43:15|0.51647
19:43:16|0.51647
19:43:17|0.51647
19:43:19|0.51647
19:43:21|0.51647
19:43:21|0.51647
19:43:23|0.51647
19:43:24|0.51647
19:43:25|0.51647
19:43:26|0.51647
19:43:27|0.51608
19:43:28|0.51608
19:43:29|0.51608
19:43:31|0.51608
19:43:32|0.51608
19:43:33|0.51647
19:43:34|0.51647
19:43:35|0.51647
19:43:36|0.51647
19:43:37|0.51647
19:43:39|0.51647
19:43:39|0.51647
19:43:41|0.51647
19:43:42|0.51647
19:43:43|0.51647
19:43:43|0.51647
19:43:44|0.51647
19:43:45|0.51647
19:43:46|0.51647
19:43:48|0.51647
19:43:49|0.51647
19:43:50|0.51647
19:43:51|0.51647
19:43:52|0.51647
19:43:52|0.51647
19:43:54|0.51647
19:43:54|0.51647
19:43:56|0.51611
19:43:57|0.51647
19:43:58|0.51647
19:43:59|0.51647
19:44:00|0.51647
19:44:01|0.51647
19:44:02|0.51647
19:44:03|0.51647
19:44:04|0.51647
19:44:05|0.5162
19:44:06|0.5162
19:44:07|0.5162
19:44:08|0.5162
19:44:09|0.5158
19:44:10|0.5158
19:44:11|0.5158
19:44:12|0.5158
19:44:13|0.5158
19:44:14|0.51576
19:44:15|0.51576
19:44:16|0.51576
19:44:17|0.51576
19:44:18|0.51611
19:44:20|0.51616
19:44:22|0.51616
19:44:23|0.51616
19:44:23|0.51616
19:44:26|0.51642
19:44:26|0.51642
19:44:27|0.51642
19:44:29|0.51642
19:44:30|0.51591
19:44:31|0.51667
19:44:32|0.51578
19:44:33|0.51578
19:44:34|0.51579
19:44:35|0.5155
19:44:37|0.51554
19:44:38|0.51598
19:44:39|0.51604
19:44:40|0.51655
19:44:41|0.51605
19:44:42|0.51683
19:44:43|0.51683
19:44:44|0.51683
19:44:45|0.51655
19:44:46|0.51655
19:44:47|0.51655
19:44:48|0.51655
19:44:49|0.51583
19:44:50|0.51583
19:44:51|0.51583
19:44:52|0.51583
19:44:53|0.51583
19:44:54|0.51583
19:44:55|0.51583
19:44:56|0.51583
19:44:57|0.51635
19:44:58|0.51635
19:44:59|0.51635
19:45:00|0.51635
19:45:01|0.51635
19:45:02|0.51635
19:45:03|0.51635
19:45:04|0.51635
19:45:05|0.51635
19:45:06|0.51635
19:45:07|0.51635
19:45:08|0.51699
19:45:09|0.517
19:45:10|0.517
19:45:11|0.517
19:45:12|0.517
19:45:13|0.517
19:45:14|0.517
19:45:15|0.517
19:45:16|0.517
19:45:17|0.517
19:45:18|0.517
19:45:19|0.517
19:45:21|0.517
19:45:23|0.517
19:45:23|0.51725
19:45:26|0.51725
19:45:26|0.51725
19:45:27|0.51725
19:45:29|0.51702
19:45:29|0.51747
19:45:31|0.51747
19:45:31|0.51745
19:45:33|0.51745
19:45:34|0.51745
19:45:35|0.51702
19:45:36|0.51702
19:45:37|0.51702
19:45:38|0.51702
19:45:39|0.51702
19:45:40|0.51702
19:45:42|0.51732
19:45:42|0.5175
19:45:43|0.5175
19:45:44|0.51725
19:45:45|0.51725
19:45:46|0.51725
19:45:47|0.5179
19:45:48|0.51812
19:45:49|0.51814
19:45:50|0.51814
19:45:51|0.51814
19:45:52|0.51814
19:45:54|0.51814
19:45:55|0.51814
19:45:55|0.51814
19:45:57|0.51814
19:45:58|0.5183
19:45:58|0.51833
19:45:59|0.51827
19:46:00|0.51827
19:46:02|0.51827
19:46:02|0.5182
19:46:03|0.5182
19:46:04|0.5182
19:46:05|0.51821
19:46:06|0.51821
19:46:07|0.51821
19:46:08|0.51844
19:46:09|0.51844
19:46:10|0.51844
19:46:13|0.51866
19:46:13|0.51866
19:46:14|0.51866
19:46:15|0.51866
19:46:16|0.51866
19:46:17|0.51875
19:46:18|0.51909
19:46:19|0.51922
19:46:21|0.51892
19:46:23|0.51935
19:46:25|0.5195
19:46:26|0.51975
19:46:28|0.51933
19:46:29|0.51953
19:46:29|0.51933
19:46:30|0.51933
19:46:31|0.51933
19:46:33|0.51954
19:46:35|0.51969
19:46:36|0.51931
19:46:36|0.51931
19:46:37|0.519
19:46:38|0.5193
19:46:40|0.5193
19:46:41|0.51958
19:46:43|0.51967
19:46:44|0.5193
19:46:46|0.5193
19:46:47|0.51957
19:46:48|0.51957
19:46:49|0.51957
19:46:50|0.51957
19:46:51|0.51957
19:46:52|0.51957
19:46:53|0.51957
19:46:54|0.51957
19:46:54|0.51957
19:46:55|0.51957
19:46:57|0.51952
19:46:58|0.51961
19:46:59|0.51961
19:47:00|0.51955
19:47:00|0.51955
19:47:01|0.51955
19:47:03|0.5193
19:47:03|0.519
19:47:05|0.519
19:47:06|0.519
19:47:07|0.51875
19:47:08|0.51875
19:47:09|0.51875
19:47:10|0.519
19:47:11|0.51866
19:47:12|0.51832
19:47:12|0.51832
19:47:13|0.51815
19:47:15|0.51815
19:47:16|0.51814
19:47:17|0.51792
19:47:18|0.51791
19:47:18|0.51791
19:47:20|0.51799
19:47:21|0.51856
19:47:22|0.51791
19:47:24|0.51855
19:47:26|0.51798
19:47:27|0.51798
19:47:28|0.51787
19:47:29|0.51847
19:47:30|0.51839
19:47:31|0.51839
19:47:33|0.51801
19:47:35|0.518
19:47:36|0.518
19:47:36|0.51839
19:47:37|0.51785
19:47:39|0.51833
19:47:39|0.51755
19:47:40|0.51755
19:47:42|0.51746
19:47:42|0.5174
19:47:44|0.51773
19:47:45|0.51773
19:47:45|0.51773
19:47:47|0.51727
19:47:48|0.51726
19:47:49|0.51726
19:47:49|0.51766
19:47:51|0.51766
19:47:53|0.51731
19:47:53|0.51731
19:47:54|0.51731
19:47:55|0.51731
19:47:56|0.51726
19:47:57|0.51731
19:47:58|0.51731
19:48:00|0.51731
19:48:00|0.51731
19:48:01|0.51726
19:48:02|0.51726
19:48:03|0.51726
19:48:04|0.51726
19:48:05|0.51726
19:48:06|0.51726
19:48:08|0.51726
19:48:08|0.51725
19:48:09|0.51725
19:48:10|0.51726
19:48:11|0.51731
19:48:12|0.51731
19:48:13|0.51731
19:48:14|0.51731
19:48:16|0.51731
19:48:16|0.51726
19:48:17|0.51726
19:48:18|0.51738
19:48:19|0.51761
19:48:20|0.51754
19:48:21|0.51754
19:48:22|0.51754
19:48:23|0.51801
19:48:25|0.51801
19:48:26|0.51801
19:48:28|0.51801
19:48:29|0.51731
19:48:29|0.51731
19:48:30|0.51731
19:48:31|0.51731
19:48:32|0.51731
19:48:34|0.51731
19:48:35|0.51731
19:48:35|0.51731
19:48:36|0.5178
19:48:37|0.5178
19:48:38|0.5178
19:48:39|0.5178
19:48:41|0.5178
19:48:41|0.5178
19:48:42|0.5178
19:48:43|0.5185
19:48:45|0.51868
19:48:46|0.51868
19:48:47|0.5185
19:48:48|0.5185
19:48:48|0.5185
19:48:49|0.5185
19:48:51|0.5185
19:48:51|0.5185
19:48:53|0.5185
19:48:53|0.5185
19:48:55|0.51773
19:48:56|0.51773
19:48:56|0.51773
19:48:57|0.51838
19:48:58|0.51838
19:49:00|0.51774
19:49:00|0.51774
19:49:01|0.51774
19:49:02|0.51826
19:49:03|0.51779
19:49:04|0.51779
19:49:05|0.51826
19:49:07|0.51826
19:49:09|0.51826
19:49:09|0.51826
19:49:10|0.51826
19:49:11|0.51826
19:49:12|0.518
19:49:13|0.51779
19:49:14|0.51779
19:49:15|0.51793
19:49:16|0.51793
19:49:17|0.51793
19:49:18|0.51793
19:49:19|0.5185
19:49:20|0.51821
19:49:21|0.51821
19:49:22|0.51821
19:49:24|0.51821
19:49:26|0.5186
19:49:28|0.5186
19:49:30|0.5186
19:49:30|0.5186
19:49:32|0.5186
19:49:34|0.51826
19:49:34|0.51834
19:49:36|0.51834
19:49:38|0.51834
19:49:39|0.51834
19:49:40|0.518
19:49:41|0.518
19:49:42|0.518
19:49:42|0.518
19:49:43|0.518
19:49:46|0.518
19:49:46|0.518
19:49:47|0.518
19:49:48|0.51826
19:49:49|0.51764
19:49:50|0.51764
19:49:51|0.51764
19:49:53|0.51764
19:49:54|0.51764
19:49:55|0.51764
19:49:56|0.51764
19:49:57|0.518
19:49:58|0.518
19:49:59|0.518
19:50:00|0.518
19:50:01|0.518
19:50:02|0.518
19:50:03|0.518
19:50:04|0.518
19:50:05|0.518
19:50:06|0.518
19:50:07|0.518
19:50:08|0.518
19:50:09|0.518
19:50:10|0.5177
19:50:11|0.5177
19:50:12|0.5177
19:50:13|0.51799
19:50:14|0.51764
19:50:15|0.51764
19:50:16|0.51795
19:50:17|0.5175
19:50:18|0.5175
19:50:19|0.5175
19:50:20|0.5175
19:50:21|0.5174
19:50:22|0.5174
19:50:23|0.51738
19:50:24|0.51738
19:50:26|0.5175
19:50:27|0.51726
19:50:28|0.51726
19:50:30|0.51715
19:50:31|0.51696
19:50:32|0.51678
19:50:32|0.51671
19:50:34|0.51671
19:50:35|0.51705
19:50:35|0.51671
19:50:36|0.51656
19:50:39|0.51656
19:50:41|0.51656
19:50:41|0.51656
19:50:42|0.51606
19:50:43|0.51641
19:50:44|0.51604
19:50:45|0.51628
19:50:46|0.51572
19:50:47|0.51518
19:50:48|0.51451
19:50:49|0.51339
19:50:50|0.51289
19:50:51|0.5127
19:50:53|0.51283
19:50:53|0.51336
19:50:54|0.51336
19:50:55|0.51299
19:50:56|0.51299
19:50:57|0.51302
19:50:58|0.51302
19:50:59|0.51302
19:51:00|0.51302
19:51:01|0.513
19:51:02|0.513
19:51:03|0.513
19:51:04|0.513
19:51:05|0.513
19:51:06|0.51302
19:51:07|0.51299
19:51:08|0.51314
19:51:09|0.51314
19:51:10|0.51305
19:51:11|0.51305
19:51:12|0.51244
19:51:13|0.51233
19:51:14|0.51233
19:51:15|0.51233
19:51:16|0.51233
19:51:18|0.51204
19:51:20|0.5126
19:51:21|0.51177
19:51:22|0.51111
19:51:23|0.51101
19:51:24|0.5109
19:51:25|0.5109
19:51:27|0.5109
19:51:29|0.51131
19:51:30|0.51131
19:51:31|0.51131
19:51:32|0.51172
19:51:33|0.51094
19:51:34|0.5109
19:51:35|0.5109
19:51:36|0.51091
19:51:37|0.51131
19:51:38|0.51131
19:51:39|0.51131
19:51:40|0.51146
19:51:41|0.51099
19:51:42|0.51172
19:51:44|0.51137
19:51:45|0.51225
19:51:47|0.51225
19:51:48|0.51188
19:51:48|0.51272
19:51:50|0.51202
19:51:51|0.51268
19:51:52|0.51268
19:51:53|0.51256
19:51:54|0.51256
19:51:54|0.51256
19:51:56|0.51256
19:51:57|0.51256
19:51:58|0.51256
19:51:59|0.51201
19:52:00|0.51201
19:52:01|0.51201
19:52:02|0.51201
19:52:02|0.51201
19:52:04|0.51201
19:52:05|0.51201
19:52:07|0.5124
19:52:07|0.51206
19:52:09|0.51206
19:52:09|0.5127
19:52:11|0.5127
19:52:11|0.5127
19:52:13|0.5127
19:52:13|0.51203
19:52:15|0.51236
19:52:15|0.51298
19:52:16|0.51298
19:52:17|0.51269
19:52:18|0.51269
19:52:19|0.51269
19:52:20|0.51269
19:52:22|0.51269
19:52:22|0.51269
19:52:23|0.51269
19:52:24|0.51208
19:52:25|0.51263
19:52:28|0.512
19:52:29|0.512
19:52:30|0.512
19:52:32|0.51264
19:52:34|0.51264
19:52:34|0.51264
19:52:36|0.51251
19:52:37|0.51251
19:52:38|0.51251
19:52:39|0.51251
19:52:40|0.51286
19:52:41|0.51286
19:52:42|0.51286
19:52:43|0.51288
19:52:44|0.51287
19:52:45|0.51287
19:52:45|0.51316
19:52:47|0.51316
19:52:47|0.51316
19:52:48|0.51316
19:52:49|0.51319
19:52:51|0.51319
19:52:52|0.51319
19:52:53|0.51344
19:52:54|0.51344
19:52:55|0.51344
19:52:56|0.5135
19:52:57|0.5135
19:52:57|0.51356
19:52:59|0.51356
19:53:00|0.51356
19:53:00|0.51356
19:53:01|0.51356
19:53:03|0.51356
19:53:04|0.51374
19:53:05|0.51333
19:53:06|0.51333
19:53:07|0.51333
19:53:08|0.51333
19:53:09|0.51333
19:53:10|0.51333
19:53:10|0.51378
19:53:11|0.51378
19:53:13|0.51378
19:53:14|0.5135
19:53:15|0.51356
19:53:16|0.51364
19:53:17|0.51361
19:53:17|0.51354
19:53:18|0.51354
19:53:20|0.51354
19:53:20|0.513
19:53:21|0.5129
19:53:23|0.5129
19:53:24|0.5129
19:53:24|0.5129
19:53:26|0.5129
19:53:27|0.5129
19:53:29|0.51286
19:53:29|0.5128
19:53:30|0.5128
19:53:33|0.5128
19:53:33|0.5128
19:53:34|0.51286
19:53:36|0.51286
19:53:36|0.51286
19:53:37|0.51261
19:53:39|0.5123
19:53:39|0.5123
19:53:41|0.51211
19:53:42|0.51211
19:53:43|0.51211
19:53:44|0.51211
19:53:45|0.51262
19:53:46|0.51262
19:53:47|0.5123
19:53:48|0.5123
19:53:49|0.5126
19:53:50|0.51263
19:53:51|0.51263
19:53:53|0.51233
19:53:54|0.51233
19:53:55|0.51233
19:53:56|0.51233
19:53:57|0.51233
19:53:58|0.51233
19:53:59|0.51233
19:54:00|0.51233
19:54:01|0.5125
19:54:01|0.51263
19:54:03|0.51263
19:54:04|0.51233
19:54:05|0.51195
19:54:06|0.51195
19:54:07|0.51222
19:54:07|0.51219
19:54:09|0.51233
19:54:10|0.51233
19:54:11|0.51233
19:54:11|0.51233
19:54:13|0.51233
19:54:14|0.51229
19:54:15|0.51185
19:54:17|0.5118
19:54:17|0.5118
19:54:18|0.51154
19:54:19|0.51154
19:54:20|0.51198
19:54:21|0.51198
19:54:22|0.51198
19:54:23|0.51185
19:54:24|0.51144
19:54:25|0.51195
19:54:26|0.51195
19:54:27|0.51195
19:54:29|0.51195
19:54:30|0.51195
19:54:31|0.51145
19:54:33|0.51195
19:54:34|0.51195
19:54:35|0.51195
19:54:36|0.51195
19:54:38|0.51195
19:54:38|0.51195
19:54:41|0.51195
19:54:42|0.51195
19:54:42|0.51195
19:54:43|0.51195
19:54:45|0.51233
19:54:46|0.51202
19:54:46|0.51202
19:54:47|0.51202
19:54:48|0.51202
19:54:50|0.51202
19:54:51|0.51236
19:54:51|0.51236
19:54:52|0.51236
19:54:53|0.51236
19:54:54|0.51236
19:54:56|0.51299
19:54:57|0.51242
19:54:57|0.51296
19:54:58|0.51296
19:55:00|0.513
19:55:01|0.513
19:55:03|0.51273
19:55:04|0.51273
19:55:04|0.51273
19:55:05|0.51273
19:55:07|0.51273
19:55:08|0.51273
19:55:09|0.51273
19:55:10|0.5132
19:55:12|0.5132
19:55:13|0.5132
19:55:14|0.5135
19:55:14|0.5135
19:55:16|0.5135
19:55:17|0.51328
19:55:18|0.5135
19:55:19|0.51379
19:55:20|0.51379
19:55:21|0.51361
19:55:22|0.51361
19:55:23|0.51361
19:55:23|0.51361
19:55:26|0.51347
19:55:26|0.51347
19:55:27|0.51347
19:55:29|0.51382
19:55:30|0.51412
19:55:31|0.5142
19:55:33|0.51433
19:55:35|0.51423
19:55:35|0.51422
19:55:36|0.51404
19:55:37|0.51404
19:55:39|0.51434
19:55:40|0.51434
19:55:41|0.51434
19:55:42|0.51434
19:55:43|0.51434
19:55:44|0.51438
19:55:45|0.51423
19:55:46|0.51423
19:55:47|0.51423
19:55:48|0.51423
19:55:49|0.51423
19:55:50|0.51423
19:55:51|0.51423
19:55:52|0.51423
19:55:53|0.51423
19:55:54|0.51423
19:55:55|0.5143
19:55:56|0.51438
19:55:57|0.51438
19:55:58|0.51438
19:55:59|0.51438
19:56:00|0.51438
19:56:01|0.51438
19:56:02|0.51438
19:56:03|0.51438
19:56:04|0.51423
19:56:05|0.51423
19:56:06|0.51423
19:56:07|0.51423
19:56:08|0.51423
19:56:09|0.51423
19:56:10|0.51423
19:56:11|0.51423
19:56:12|0.51445
19:56:13|0.51445
19:56:14|0.51445
19:56:15|0.51445
19:56:16|0.51407
19:56:17|0.51422
19:56:18|0.51422
19:56:19|0.51422
19:56:21|0.51422
19:56:21|0.51422
19:56:23|0.5144
19:56:24|0.5144
19:56:25|0.51461
19:56:26|0.51461
19:56:27|0.51461
19:56:28|0.51438
19:56:29|0.51438
19:56:30|0.5144
19:56:32|0.514
19:56:34|0.51409
19:56:35|0.513
19:56:36|0.51347
19:56:36|0.51373
19:56:38|0.51373
19:56:38|0.51373
19:56:40|0.51373
19:56:42|0.51373
19:56:42|0.51373
19:56:43|0.51316
19:56:45|0.51316
19:56:45|0.51316
19:56:47|0.51329
19:56:47|0.51329
19:56:48|0.51325
19:56:49|0.51332
19:56:51|0.51293
19:56:52|0.51293
19:56:53|0.51293
19:56:54|0.51279
19:56:55|0.51315
19:56:56|0.51315
19:56:57|0.51308
19:56:58|0.51314
19:56:59|0.51314
19:57:00|0.51314
19:57:01|0.51296
19:57:02|0.51314
19:57:03|0.51381
19:57:03|0.51381
19:57:05|0.51381
19:57:06|0.51381
19:57:07|0.51381
19:57:08|0.51381
19:57:09|0.51381
19:57:10|0.51381
19:57:11|0.51381
19:57:12|0.51381
19:57:13|0.51381
19:57:14|0.51381
19:57:15|0.51381
19:57:16|0.51381
19:57:17|0.51381
19:57:18|0.51381
19:57:19|0.51381
19:57:20|0.51437
19:57:21|0.51437
19:57:22|0.51437
19:57:23|0.514
19:57:24|0.514
19:57:25|0.514
19:57:26|0.514
19:57:27|0.5145
19:57:28|0.5145
19:57:29|0.5146
19:57:30|0.5146
19:57:31|0.51555
19:57:33|0.51555
19:57:34|0.51555
19:57:36|0.51555
19:57:37|0.51555
19:57:38|0.5157
19:57:38|0.51555
19:57:40|0.51537
19:57:41|0.51537
19:57:43|0.51537
19:57:43|0.51579
19:57:44|0.51582
19:57:45|0.51582
19:57:46|0.51582
19:57:47|0.51582
19:57:48|0.51526
19:57:49|0.51526
19:57:50|0.51506
19:57:51|0.51561
19:57:52|0.51561
19:57:54|0.51561
19:57:55|0.51561
19:57:56|0.51561
19:57:57|0.51561
19:57:58|0.51561
19:58:00|0.51525
19:58:01|0.51562
19:58:02|0.51562
19:58:03|0.51554
19:58:04|0.51539
19:58:05|0.515
19:58:06|0.515
19:58:07|0.515
19:58:08|0.5152
19:58:08|0.5152
19:58:11|0.51438
19:58:11|0.51438
19:58:12|0.51438
19:58:13|0.51438
19:58:15|0.51438
19:58:15|0.51423
19:58:17|0.51423
19:58:18|0.51423
19:58:18|0.5139
19:58:19|0.5139
19:58:21|0.5137
19:58:21|0.51359
19:58:23|0.51357
19:58:23|0.51357
19:58:24|0.51357
19:58:25|0.51347
19:58:27|0.51347
19:58:27|0.51335
19:58:30|0.51335
19:58:30|0.51335
19:58:31|0.51355
19:58:33|0.51355
19:58:35|0.51394
19:58:37|0.51394
19:58:39|0.51394
19:58:39|0.51424
19:58:40|0.51424
19:58:42|0.51424
19:58:43|0.51424
19:58:44|0.51424
19:58:45|0.51416
19:58:46|0.51416
19:58:47|0.51416
19:58:48|0.51416
19:58:49|0.51416
19:58:50|0.51367
19:58:51|0.51367
19:58:52|0.51367
19:58:54|0.51367
19:58:55|0.51367
19:58:56|0.51381
19:58:57|0.51367
19:58:58|0.51377
19:58:59|0.51377
19:59:00|0.51377
19:59:01|0.51377
19:59:02|0.51377
19:59:03|0.51377
19:59:04|0.51393
19:59:05|0.51393
19:59:06|0.51393
19:59:07|0.51393
19:59:08|0.51394
19:59:09|0.51394
19:59:11|0.51362
19:59:11|0.51372
19:59:12|0.51374
19:59:13|0.51374
19:59:14|0.51374
19:59:15|0.51374
19:59:16|0.51374
19:59:17|0.51377
19:59:18|0.51377
19:59:19|0.51377
19:59:20|0.51377
19:59:22|0.51377
19:59:23|0.51377
19:59:24|0.51372
19:59:25|0.51372
19:59:26|0.51372
19:59:27|0.51372
19:59:28|0.51372
19:59:29|0.51372
19:59:30|0.51372
19:59:31|0.51417
19:59:32|0.51372
19:59:33|0.51372
19:59:35|0.51372
19:59:35|0.51372
19:59:38|0.51372
19:59:39|0.51372
19:59:39|0.51372
19:59:41|0.51372
19:59:41|0.51372
19:59:42|0.51372
19:59:44|0.51372
19:59:45|0.51372
19:59:45|0.51372
19:59:47|0.51372
19:59:48|0.51322
19:59:49|0.51322
19:59:50|0.51322
19:59:51|0.51322
19:59:51|0.51322
19:59:53|0.5132
19:59:54|0.51309
19:59:55|0.51293
19:59:56|0.51281
19:59:57|0.51281
19:59:57|0.5128
19:59:58|0.5131
20:00:00|0.5131
20:00:00|0.5131
20:00:03|0.51385
20:00:04|0.51383
20:00:05|0.51383
20:00:06|0.51383
20:00:08|0.51383
20:00:08|0.51373
20:00:09|0.51379
20:00:10|0.51379
20:00:11|0.51379
20:00:12|0.51379
20:00:13|0.51425
20:00:14|0.51425
20:00:15|0.51425
20:00:16|0.51425
20:00:17|0.51425
20:00:18|0.51381
20:00:19|0.51381
20:00:20|0.51384
20:00:21|0.51392
20:00:22|0.51392
20:00:23|0.5136
20:00:24|0.51374
20:00:26|0.51327
20:00:27|0.51327
20:00:28|0.51327
20:00:29|0.51327
20:00:30|0.51327
20:00:31|0.51327
20:00:32|0.51327
20:00:33|0.51327
20:00:34|0.51368
20:00:36|0.51368
20:00:38|0.51368
20:00:39|0.51368
20:00:40|0.51368
20:00:40|0.51327
20:00:41|0.51327
20:00:43|0.51327
20:00:44|0.51327
20:00:44|0.51327
20:00:46|0.51327
20:00:46|0.51327
20:00:48|0.51327
20:00:50|0.5134
20:00:50|0.5134
20:00:51|0.5134
20:00:52|0.5134
20:00:53|0.5134
20:00:55|0.5134
20:00:55|0.51341
20:00:57|0.51342
20:00:58|0.51342
20:00:59|0.51342
20:00:59|0.51342
20:01:01|0.51372
20:01:01|0.51369
20:01:02|0.51369
20:01:03|0.51369
20:01:05|0.51369
20:01:06|0.51369
20:01:08|0.51349
20:01:08|0.51332
20:01:10|0.51332
20:01:10|0.51293
20:01:11|0.5129
20:01:12|0.51289
20:01:13|0.51289
20:01:14|0.51273
20:01:15|0.5125
20:01:16|0.5125
20:01:17|0.5125
20:01:18|0.5125
20:01:19|0.5125
20:01:20|0.5125
20:01:21|0.5125
20:01:22|0.5125
20:01:23|0.5125
20:01:24|0.51257
20:01:25|0.51259
20:01:26|0.51249
20:01:27|0.51249
20:01:28|0.51249
20:01:29|0.51288
20:01:30|0.51288
20:01:31|0.51288
20:01:32|0.51288
20:01:33|0.51288
20:01:34|0.51243
20:01:36|0.51243
20:01:37|0.51243
20:01:38|0.51243
20:01:39|0.51243
20:01:41|0.51261
20:01:43|0.51261
20:01:45|0.51261
20:01:46|0.51227
20:01:47|0.51208
20:01:47|0.51246
20:01:48|0.5115
20:01:49|0.51145
20:01:50|0.51145
20:01:51|0.51145
20:01:53|0.51145
20:01:53|0.51145
20:01:54|0.51146
20:01:55|0.51206
20:01:56|0.51206
20:01:57|0.51206
20:01:59|0.51216
20:02:00|0.51152
20:02:00|0.51207
20:02:01|0.51207
20:02:04|0.51146
20:02:04|0.51171
20:02:05|0.51113
20:02:06|0.5109
20:02:07|0.51055
20:02:08|0.51048
20:02:09|0.51048
20:02:10|0.51048
20:02:11|0.51048
20:02:12|0.51048
20:02:13|0.51048
20:02:14|0.51048
20:02:15|0.51053
20:02:16|0.5101
20:02:17|0.5099
20:02:19|0.5096
20:02:19|0.50918
20:02:20|0.50918
20:02:21|0.50918
20:02:22|0.50918
20:02:23|0.50941
20:02:24|0.50921
20:02:25|0.50921
20:02:26|0.50918
20:02:27|0.50918
20:02:28|0.50918
20:02:29|0.50918
20:02:30|0.50903
20:02:31|0.50909
20:02:32|0.50909
20:02:33|0.50905
20:02:34|0.50856
20:02:35|0.50856
20:02:36|0.50856
20:02:37|0.50856
20:02:39|0.50838
20:02:40|0.50781
20:02:41|0.50812
20:02:43|0.50781
20:02:45|0.50803
20:02:45|0.50803
20:02:47|0.50768
20:02:48|0.50706
20:02:49|0.50706
20:02:50|0.50724
20:02:51|0.50724
20:02:53|0.50732
20:02:53|0.50732
20:02:55|0.507
20:02:57|0.50668
20:02:57|0.50608
20:02:58|0.50565
20:02:59|0.50493
20:03:00|0.50497
20:03:01|0.506
20:03:02|0.5056
20:03:03|0.50586
20:03:04|0.50586
20:03:05|0.50551
20:03:06|0.50504
20:03:07|0.506
20:03:08|0.506
20:03:09|0.50645
20:03:10|0.50645
20:03:11|0.50673
20:03:13|0.50647
20:03:14|0.50706
20:03:15|0.50664
20:03:16|0.50663
20:03:17|0.50663
20:03:18|0.50663
20:03:19|0.50648
20:03:20|0.50703
20:03:21|0.50647
20:03:22|0.50647
20:03:23|0.50693
20:03:24|0.50693
20:03:25|0.50646
20:03:26|0.50646
20:03:27|0.50649
20:03:28|0.50706
20:03:29|0.50672
20:03:30|0.50672
20:03:31|0.50731
20:03:32|0.50737
20:03:33|0.50737
20:03:34|0.50737
20:03:35|0.50737
20:03:36|0.50763
20:03:37|0.50763
20:03:38|0.50763
20:03:40|0.50769
20:03:42|0.5079
20:03:44|0.5079
20:03:45|0.50838
20:03:46|0.50838
20:03:47|0.50852
20:03:48|0.50852
20:03:50|0.50852
20:03:51|0.50792
20:03:52|0.50832
20:03:53|0.50842
20:03:54|0.50792
20:03:55|0.50789
20:03:56|0.50789
20:03:57|0.50848
20:03:58|0.50789
20:03:59|0.50831
20:04:00|0.50831
20:04:01|0.50816
20:04:02|0.50816
20:04:03|0.50816
20:04:04|0.50816
20:04:05|0.50816
20:04:06|0.50816
20:04:07|0.50809
20:04:08|0.50809
20:04:09|0.50809
20:04:10|0.50809
20:04:11|0.50809
20:04:12|0.50809
20:04:13|0.50809
20:04:14|0.50809
20:04:15|0.50809
20:04:16|0.50809
20:04:17|0.50809
20:04:18|0.50809
20:04:19|0.50792
20:04:20|0.50792
20:04:21|0.50792
20:04:22|0.50766
20:04:23|0.50766
20:04:24|0.50766
20:04:25|0.50766
20:04:26|0.50766
20:04:27|0.50766
20:04:28|0.50781
20:04:29|0.50766
20:04:30|0.50766
20:04:31|0.50776
20:04:33|0.50776
20:04:33|0.50776
20:04:34|0.50768
20:04:36|0.50781
20:04:37|0.50792
20:04:37|0.50809
20:04:40|0.50809
20:04:42|0.50809
20:04:43|0.50809
20:04:44|0.50809
20:04:45|0.50809
20:04:46|0.50839
20:04:47|0.50852
20:04:48|0.50852
20:04:49|0.50897
20:04:50|0.50857
20:04:51|0.50902
20:04:53|0.50902
20:04:53|0.50926
20:04:55|0.50998
20:04:55|0.50998
20:04:56|0.50984
20:04:57|0.50984
20:04:59|0.50984
20:04:59|0.50984
20:05:00|0.50984
20:05:01|0.50984
20:05:02|0.50984
20:05:03|0.50984
20:05:04|0.50984
20:05:05|0.50984
20:05:06|0.50984
20:05:07|0.50962
20:05:08|0.50962
20:05:10|0.50918
20:05:11|0.50918
20:05:12|0.5097
20:05:13|0.5097
20:05:14|0.5097
20:05:15|0.5097
20:05:16|0.50906
20:05:18|0.50959
20:05:19|0.50957
20:05:20|0.50957
20:05:21|0.50957
20:05:22|0.50957
20:05:23|0.50957
20:05:24|0.50913
20:05:25|0.50913
20:05:25|0.50858
20:05:26|0.50841
20:05:28|0.50799
20:05:29|0.50793
20:05:29|0.50823
20:05:31|0.50823
20:05:32|0.50823
20:05:33|0.50823
20:05:34|0.50774
20:05:35|0.50743
20:05:36|0.50743
20:05:37|0.50743
20:05:38|0.50726
20:05:39|0.50733
20:05:41|0.50797
20:05:42|0.50797
20:05:44|0.50822
20:05:45|0.50822
20:05:46|0.5084
20:05:47|0.50842
20:05:47|0.50806
20:05:49|0.50807
20:05:51|0.50809
20:05:52|0.50809
20:05:54|0.50845
20:05:55|0.50845
20:05:56|0.50893
20:05:57|0.50918
20:05:58|0.50918
20:05:59|0.50845
20:06:00|0.50842
20:06:01|0.50909
20:06:02|0.50909
20:06:03|0.50909
20:06:04|0.50909
20:06:05|0.50909
20:06:06|0.50854
20:06:07|0.50854
20:06:08|0.50854
20:06:09|0.50855
20:06:10|0.50855
20:06:11|0.50854
20:06:12|0.50854
20:06:13|0.50854
20:06:14|0.50845
20:06:15|0.50801
20:06:16|0.50801
20:06:17|0.50801
20:06:18|0.50844
20:06:19|0.50844
20:06:20|0.50844
20:06:21|0.50844
20:06:22|0.50844
20:06:23|0.50844
20:06:24|0.50844
20:06:25|0.50844
20:06:26|0.50844
20:06:27|0.50844
20:06:28|0.50865
20:06:29|0.509
20:06:30|0.50861
20:06:31|0.50876
20:06:32|0.50876
20:06:33|0.50943
20:06:34|0.5095
20:06:35|0.5095
20:06:36|0.5095
20:06:37|0.5095
20:06:38|0.5095
20:06:39|0.5095
20:06:40|0.5095
20:06:42|0.50872
20:06:44|0.50872
20:06:44|0.50872
20:06:46|0.50872
20:06:48|0.50872
20:06:48|0.50874
20:06:50|0.50874
20:06:51|0.50866
20:06:52|0.50866
20:06:53|0.50866
20:06:53|0.50872
20:06:54|0.50831
20:06:57|0.50831
20:06:58|0.50831
20:06:59|0.50831
20:06:59|0.50831
20:07:00|0.50831
20:07:01|0.50831
20:07:03|0.50831
20:07:04|0.50824
20:07:04|0.50881
20:07:05|0.50831
20:07:06|0.50831
20:07:07|0.50831
20:07:08|0.50828
20:07:10|0.50832
20:07:10|0.50832
20:07:11|0.50871
20:07:12|0.50871
20:07:13|0.50828
20:07:14|0.50821
20:07:15|0.50821
20:07:16|0.50821
20:07:17|0.50792
20:07:18|0.5078
20:07:19|0.50754
20:07:20|0.50754
20:07:21|0.5078
20:07:22|0.5078
20:07:23|0.50752
20:07:24|0.50752
20:07:25|0.50752
20:07:26|0.50806
20:07:27|0.50765
20:07:28|0.50765
20:07:29|0.50765
20:07:30|0.50822
20:07:32|0.50833
20:07:32|0.50833
20:07:34|0.5078
20:07:35|0.5078
20:07:36|0.5078
20:07:37|0.5078
20:07:38|0.5078
20:07:39|0.5078
20:07:40|0.5078
20:07:41|0.5078
20:07:43|0.5078
20:07:45|0.5078
20:07:46|0.5078
20:07:47|0.5078
20:07:48|0.50754
20:07:49|0.50754
20:07:50|0.50754
20:07:52|0.50752
20:07:53|0.50752
20:07:55|0.50757
20:07:55|0.50757
20:07:57|0.50757
20:07:57|0.5076
20:07:58|0.50761
20:07:59|0.50761
20:08:00|0.50761
20:08:01|0.50761
20:08:03|0.50761
20:08:05|0.50761
20:08:05|0.50761
20:08:07|0.50761
20:08:07|0.50761
20:08:09|0.50767
20:08:10|0.50767
20:08:10|0.50815
20:08:12|0.50815
20:08:13|0.50828
20:08:14|0.50828
20:08:14|0.50828
20:08:15|0.50828
20:08:18|0.50828
20:08:18|0.50828
20:08:19|0.50828
20:08:21|0.50828
20:08:22|0.50828
20:08:22|0.50828
20:08:23|0.50828
20:08:25|0.50828
20:08:26|0.50828
20:08:26|0.50828
20:08:28|0.50828
20:08:28|0.50828
20:08:29|0.50828
20:08:30|0.50828
20:08:33|0.50828
20:08:33|0.50828
20:08:34|0.50828
20:08:35|0.5083
20:08:36|0.5083
20:08:37|0.50868
20:08:38|0.50868
20:08:39|0.50828
20:08:40|0.5081
20:08:41|0.5081
20:08:43|0.5081
20:08:44|0.5081
20:08:46|0.5081
20:08:46|0.5081
20:08:48|0.5081
20:08:50|0.5081
20:08:51|0.50778
20:08:52|0.50828
20:08:53|0.50828
20:08:54|0.50828
20:08:55|0.50828
20:08:56|0.50836
20:08:57|0.50839
20:08:58|0.50839
20:08:59|0.50851
20:09:01|0.50849
20:09:02|0.50849
20:09:02|0.508
20:09:03|0.508
20:09:05|0.50789
20:09:06|0.50789
20:09:06|0.50789
20:09:08|0.50789
20:09:08|0.50789
20:09:10|0.50789
20:09:12|0.50789
20:09:12|0.50789
20:09:14|0.50789
20:09:14|0.50823
20:09:16|0.50823
20:09:16|0.50823
20:09:18|0.50823
20:09:19|0.50753
20:09:19|0.50753
20:09:20|0.50753
20:09:21|0.50753
20:09:23|0.50753
20:09:23|0.50753
20:09:24|0.50753
20:09:25|0.50809
20:09:27|0.50703
20:09:28|0.50742
20:09:28|0.50742
20:09:29|0.50742
20:09:30|0.50742
20:09:31|0.50723
20:09:32|0.50723
20:09:34|0.50723
20:09:34|0.50741
20:09:36|0.50741
20:09:37|0.50741
20:09:37|0.50742
20:09:38|0.50742
20:09:39|0.50742
20:09:40|0.50742
20:09:42|0.50742
20:09:43|0.50722
20:09:45|0.50722
20:09:45|0.50722
20:09:47|0.50719
20:09:48|0.50719
20:09:49|0.50741
20:09:50|0.50741
20:09:51|0.50742
20:09:52|0.50742
20:09:53|0.50741
20:09:55|0.50741
20:09:55|0.50741
20:09:57|0.50741
20:09:58|0.50741
20:09:59|0.50741
20:10:00|0.50741
20:10:01|0.50741
20:10:01|0.508
20:10:03|0.508
20:10:04|0.508
20:10:04|0.50763
20:10:06|0.50763
20:10:07|0.50763
20:10:08|0.50763
20:10:10|0.50763
20:10:11|0.50763
20:10:12|0.50763
20:10:13|0.50763
20:10:13|0.50822
20:10:15|0.50822
20:10:15|0.50822
20:10:17|0.50822
20:10:18|0.50847
20:10:19|0.50822
20:10:19|0.50822
20:10:22|0.50823
20:10:22|0.50823
20:10:24|0.50823
20:10:25|0.50823
20:10:26|0.50823
20:10:26|0.50823
20:10:28|0.50823
20:10:28|0.50849
20:10:29|0.50824
20:10:31|0.50853
20:10:32|0.50858
20:10:32|0.50858
20:10:33|0.50858
20:10:34|0.50868
20:10:35|0.50873
20:10:36|0.50875
20:10:37|0.5088
20:10:38|0.5088
20:10:39|0.50887
20:10:40|0.50872
20:10:41|0.50872
20:10:42|0.50872
20:10:44|0.50853
20:10:46|0.50853
20:10:47|0.50853
20:10:48|0.50853
20:10:49|0.50853
20:10:51|0.50837
20:10:52|0.50853
20:10:53|0.50853
20:10:54|0.50853
20:10:56|0.50853
20:10:57|0.50844
20:10:57|0.50844
20:11:00|0.50893
20:11:00|0.50939
20:11:01|0.50939
20:11:02|0.50969
20:11:03|0.50969
20:11:05|0.50969
20:11:05|0.50969
20:11:06|0.50901
20:11:07|0.50954
20:11:08|0.50954
20:11:09|0.50902
20:11:10|0.50902
20:11:11|0.50902
20:11:12|0.50956
20:11:13|0.50956
20:11:14|0.50972
20:11:15|0.50972
20:11:16|0.50972
20:11:18|0.50972
20:11:18|0.50954
20:11:19|0.50954
20:11:21|0.50954
20:11:21|0.50972
20:11:24|0.50976
20:11:25|0.5099
20:11:25|0.5099
20:11:26|0.5099
20:11:27|0.50988
20:11:28|0.50988
20:11:29|0.50999
20:11:30|0.50998
20:11:31|0.50998
20:11:32|0.50998
20:11:33|0.51
20:11:34|0.51
20:11:35|0.50995
20:11:36|0.51
20:11:38|0.51
20:11:39|0.51
20:11:40|0.5099
20:11:41|0.51
20:11:42|0.50995
20:11:43|0.5096
20:11:44|0.50954
20:11:45|0.50954
20:11:47|0.50954
20:11:47|0.50954
20:11:49|0.50954
20:11:50|0.50992
20:11:51|0.50953
20:11:53|0.50953
20:11:55|0.50953
20:11:56|0.50953
20:11:57|0.50953
20:11:58|0.50918
20:11:59|0.50898
20:12:00|0.50898
20:12:01|0.50898
20:12:02|0.50895
20:12:03|0.50895
20:12:04|0.50895
20:12:05|0.50895
20:12:06|0.50922
20:12:07|0.50922
20:12:08|0.50922
20:12:09|0.50922
20:12:10|0.50949
20:12:11|0.50949
20:12:12|0.50925
20:12:13|0.50925
20:12:14|0.50928
20:12:15|0.50928
20:12:16|0.50928
20:12:17|0.50958
20:12:18|0.50958
20:12:19|0.50958
20:12:20|0.50958
20:12:21|0.50958
20:12:22|0.50958
20:12:23|0.50958
20:12:24|0.50958
20:12:25|0.50921
20:12:26|0.50921
20:12:27|0.50921
20:12:28|0.50921
20:12:29|0.50921
20:12:30|0.509
20:12:31|0.509
20:12:32|0.509
20:12:33|0.509
20:12:34|0.509
20:12:35|0.50896
20:12:36|0.50927
20:12:38|0.50926
20:12:39|0.5093
20:12:40|0.50928
20:12:41|0.50928
20:12:41|0.50928
20:12:43|0.50928
20:12:43|0.50928
20:12:45|0.50928
20:12:45|0.50928
20:12:48|0.50928
20:12:50|0.50918
20:12:50|0.50918
20:12:51|0.50918
20:12:52|0.50901
20:12:54|0.50901
20:12:54|0.50901
20:12:55|0.50901
20:12:57|0.50901
20:12:57|0.509
20:12:58|0.509
20:12:59|0.50871
20:13:00|0.50871
20:13:01|0.50854
20:13:02|0.50795
20:13:03|0.50795
20:13:05|0.50795
20:13:05|0.50795
20:13:06|0.50795
20:13:07|0.50795
20:13:08|0.50805
20:13:09|0.50853
20:13:10|0.50853
20:13:11|0.50853
20:13:12|0.50853
20:13:13|0.50853
20:13:15|0.50853
20:13:15|0.50853
20:13:17|0.50853
20:13:17|0.50853
20:13:18|0.50853
20:13:19|0.50853
20:13:20|0.5081
20:13:21|0.5081
20:13:22|0.50826
20:13:23|0.50826
20:13:24|0.50813
20:13:25|0.50813
20:13:26|0.50795
20:13:27|0.50796
20:13:28|0.50795
20:13:29|0.50805
20:13:30|0.50805
20:13:31|0.50747
20:13:32|0.50747
20:13:33|0.50771
20:13:34|0.50764
20:13:35|0.50764
20:13:36|0.50764
20:13:37|0.50764
20:13:38|0.50764
20:13:39|0.50764
20:13:40|0.50764
20:13:41|0.50747
20:13:42|0.5071
20:13:44|0.50712
20:13:45|0.50712
20:13:45|0.50721
20:13:46|0.50721
20:13:48|0.50725
20:13:50|0.50761
20:13:51|0.50761
20:13:52|0.50761
20:13:54|0.50761
20:13:55|0.50748
20:13:57|0.50748
20:13:58|0.50748
20:13:59|0.50748
20:14:00|0.50748
20:14:00|0.50819
20:14:02|0.50819
20:14:03|0.50819
20:14:04|0.50849
20:14:05|0.50849
20:14:06|0.50789
20:14:07|0.50789
20:14:09|0.50789
20:14:10|0.50789
20:14:11|0.5079
20:14:12|0.5079
20:14:13|0.5079
20:14:14|0.5079
20:14:15|0.50793
20:14:16|0.50782
20:14:17|0.50782
20:14:18|0.50782
20:14:19|0.50782
20:14:20|0.50782
20:14:21|0.50782
20:14:22|0.50782
20:14:22|0.50782
20:14:23|0.50782
20:14:26|0.50782
20:14:26|0.50782
20:14:28|0.50782
20:14:28|0.50782
20:14:29|0.50782
20:14:30|0.50782
20:14:31|0.50782
20:14:32|0.50782
20:14:33|0.50782
20:14:34|0.50782
20:14:35|0.50783
20:14:36|0.50816
20:14:38|0.50816
20:14:38|0.50816
20:14:40|0.50816
20:14:41|0.50816
20:14:42|0.50816
20:14:43|0.50816
20:14:43|0.50816
20:14:44|0.50817
20:14:45|0.50817
20:14:46|0.50817
20:14:47|0.50817
20:14:50|0.5082
20:14:51|0.5082
20:14:52|0.5082
20:14:54|0.5082
20:14:56|0.5082
20:14:56|0.5082
20:14:58|0.5082
20:14:59|0.5082
20:15:00|0.5082
20:15:00|0.5082
20:15:02|0.50844
20:15:03|0.50913
20:15:04|0.50863
20:15:05|0.50863
20:15:06|0.50863
20:15:07|0.50863
20:15:08|0.50863
20:15:09|0.50867
20:15:09|0.50867
20:15:11|0.50867
20:15:12|0.50867
20:15:13|0.50867
20:15:14|0.50867
20:15:15|0.50867
20:15:16|0.50867
20:15:17|0.50867
20:15:18|0.50952
20:15:19|0.50901
20:15:20|0.50901
20:15:21|0.50901
20:15:22|0.50901
20:15:23|0.50901
20:15:24|0.50901
20:15:25|0.50901
20:15:26|0.50901
20:15:27|0.50912
20:15:28|0.50858
20:15:29|0.50875
20:15:30|0.50875
20:15:31|0.50906
20:15:32|0.50906
20:15:33|0.50906
20:15:34|0.50906
20:15:35|0.50906
20:15:36|0.50938
20:15:37|0.50938
20:15:38|0.50864
20:15:39|0.50864
20:15:40|0.50864
20:15:41|0.50864
20:15:42|0.50864
20:15:43|0.50864
20:15:44|0.50864
20:15:45|0.50919
20:15:46|0.50919
20:15:47|0.50919
20:15:48|0.50919
20:15:49|0.50919
20:15:51|0.50919
20:15:52|0.50919
20:15:53|0.50865
20:15:54|0.50865
20:15:55|0.50865
20:15:56|0.50892
20:15:58|0.50892
20:15:59|0.50892
20:15:59|0.50892
20:16:01|0.50855
20:16:01|0.50855
20:16:03|0.50817
20:16:03|0.50855
20:16:05|0.50817
20:16:06|0.50817
20:16:07|0.50817
20:16:07|0.50817
20:16:09|0.50817
20:16:09|0.50817
20:16:10|0.50824
20:16:12|0.50779
20:16:13|0.50779
20:16:14|0.50779
20:16:15|0.50779
20:16:16|0.50779
20:16:17|0.50779
20:16:17|0.50759
20:16:19|0.50759
20:16:20|0.50759
20:16:22|0.50759
20:16:23|0.50759
20:16:23|0.50785
20:16:24|0.50785
20:16:25|0.50752
20:16:27|0.50752
20:16:27|0.50752
20:16:28|0.50752
20:16:30|0.50752
20:16:31|0.50752
20:16:31|0.50778
20:16:32|0.50778
20:16:33|0.50778
20:16:34|0.50778
20:16:36|0.50778
20:16:36|0.50776
20:16:37|0.50836
20:16:38|0.50752
20:16:39|0.50808
20:16:40|0.50756
20:16:41|0.50756
20:16:43|0.50756
20:16:43|0.50667
20:16:44|0.50633
20:16:45|0.50633
20:16:46|0.50643
20:16:48|0.50643
20:16:49|0.50643
20:16:49|0.50643
20:16:52|0.50683
20:16:53|0.507
20:16:55|0.507
20:16:57|0.50676
20:16:58|0.50676
20:17:00|0.50676
20:17:00|0.50645
20:17:02|0.50645
20:17:02|0.50645
20:17:04|0.50645
20:17:04|0.50645
20:17:05|0.50645
20:17:07|0.50645
20:17:07|0.50645
20:17:08|0.50636
20:17:09|0.50645
20:17:11|0.50645
20:17:11|0.50645
20:17:12|0.50645
20:17:13|0.50645
20:17:14|0.50645
20:17:15|0.50645
20:17:16|0.50686
20:17:18|0.50645
20:17:18|0.50634
20:17:19|0.50446
20:17:20|0.50408
20:17:21|0.50276
20:17:22|0.50309
20:17:23|0.50423
20:17:24|0.50405
20:17:25|0.50417
20:17:26|0.50417
20:17:27|0.50388
20:17:29|0.50388
20:17:29|0.50422
20:17:30|0.50375
20:17:31|0.50375
20:17:32|0.50375
20:17:33|0.50377
20:17:34|0.50417
20:17:35|0.50433
20:17:36|0.50418
20:17:37|0.50373
20:17:38|0.50373
20:17:39|0.50324
20:17:40|0.50257
20:17:41|0.50301
20:17:42|0.50352
20:17:43|0.50352
20:17:44|0.50291
20:17:45|0.50308
20:17:46|0.50287
20:17:47|0.50287
20:17:48|0.50287
20:17:49|0.50311
20:17:51|0.50311
20:17:52|0.50311
20:17:54|0.50311
20:17:55|0.50291
20:17:56|0.50252
20:17:57|0.50252
20:17:59|0.50322
20:18:00|0.50446
20:18:01|0.50428
20:18:02|0.50543
20:18:03|0.50504
20:18:04|0.50551
20:18:06|0.50551
20:18:06|0.50551
20:18:08|0.50551
20:18:09|0.50551
20:18:09|0.50489
20:18:11|0.50489
20:18:12|0.50489
20:18:13|0.50489
20:18:14|0.50489
20:18:14|0.50489
20:18:15|0.50489
20:18:17|0.50519
20:18:17|0.50433
20:18:18|0.50483
20:18:19|0.50482
20:18:20|0.50482
20:18:23|0.50482
20:18:23|0.50482
20:18:24|0.50482
20:18:25|0.50483
20:18:26|0.50483
20:18:27|0.50484
20:18:28|0.50483
20:18:29|0.50483
20:18:30|0.50483
20:18:31|0.50514
20:18:32|0.50514
20:18:33|0.50519
20:18:34|0.5047
20:18:35|0.50522
20:18:36|0.50555
20:18:37|0.50472
20:18:38|0.50472
20:18:39|0.50472
20:18:40|0.50483
20:18:41|0.50434
20:18:42|0.5044
20:18:43|0.5044
20:18:44|0.5044
20:18:45|0.50333
20:18:46|0.50314
20:18:47|0.503
20:18:48|0.503
20:18:49|0.50345
20:18:50|0.50345
20:18:51|0.50339
20:18:53|0.50365
20:18:55|0.50365
20:18:55|0.50351
20:18:58|0.50418
20:18:59|0.50418
20:18:59|0.50418
20:19:02|0.50418
20:19:02|0.50418
20:19:04|0.50418
20:19:04|0.50418
20:19:05|0.5037
20:19:07|0.5037
20:19:07|0.5037
20:19:08|0.50365
20:19:10|0.50365
20:19:10|0.50365
20:19:11|0.50388
20:19:12|0.50388
20:19:13|0.50388
20:19:15|0.5035
20:19:16|0.50389
20:19:17|0.50336
20:19:18|0.50382
20:19:19|0.50382
20:19:20|0.50382
20:19:21|0.50382
20:19:22|0.50351
20:19:23|0.50351
20:19:24|0.50351
20:19:25|0.50351
20:19:26|0.50351
20:19:27|0.50352
20:19:28|0.50352
20:19:29|0.50352
20:19:30|0.50352
20:19:31|0.50352
20:19:32|0.50352
20:19:33|0.5039
20:19:34|0.5039
20:19:35|0.5039
20:19:36|0.5039
20:19:37|0.5039
20:19:38|0.5039
20:19:39|0.50351
20:19:40|0.50351
20:19:41|0.50351
20:19:42|0.50351
20:19:43|0.50351
20:19:44|0.50351
20:19:45|0.50351
20:19:46|0.50351
20:19:47|0.50351
20:19:48|0.50351
20:19:49|0.50351
20:19:50|0.50351
20:19:51|0.50351
20:19:52|0.50351
20:19:53|0.50387
20:19:55|0.50387
20:19:56|0.50351
20:19:58|0.50351
20:19:59|0.504
20:20:00|0.50451
20:20:01|0.50451
20:20:03|0.50464
20:20:04|0.50464
20:20:05|0.50421
20:20:07|0.50421
20:20:08|0.50459
20:20:09|0.50459
20:20:10|0.50459
20:20:11|0.50459
20:20:12|0.50409
20:20:13|0.50409
20:20:14|0.50442
20:20:15|0.50447
20:20:17|0.50497
20:20:18|0.50449
20:20:19|0.50449
20:20:20|0.50449
20:20:20|0.5047
20:20:22|0.5047
20:20:22|0.5047
20:20:23|0.5047
20:20:25|0.5047
20:20:26|0.5049
20:20:27|0.505
20:20:28|0.50497
20:20:29|0.50497
20:20:30|0.5049
20:20:31|0.505
20:20:32|0.505
20:20:33|0.505
20:20:34|0.50504
20:20:35|0.50509
20:20:36|0.50522
20:20:36|0.50524
20:20:38|0.50555
20:20:39|0.50555
20:20:40|0.50561
20:20:40|0.50586
20:20:42|0.50586
20:20:43|0.50586
20:20:43|0.50586
20:20:45|0.50538
20:20:46|0.50538
20:20:47|0.50538
20:20:48|0.50561
20:20:49|0.50538
20:20:50|0.50549
20:20:51|0.5051
20:20:52|0.5051
20:20:53|0.5051
20:20:53|0.5051
20:20:56|0.50549
20:20:57|0.50549
20:20:58|0.50579
20:21:00|0.50576
20:21:01|0.50531
20:21:02|0.50531
20:21:03|0.5054
20:21:04|0.50569
20:21:06|0.50538
20:21:07|0.50538
20:21:08|0.50538
20:21:09|0.50531
20:21:10|0.50531
20:21:11|0.50531
20:21:13|0.50561
20:21:14|0.50571
20:21:15|0.50524
20:21:15|0.50524
20:21:16|0.50515
20:21:18|0.50515
20:21:19|0.50498
20:21:20|0.50498
20:21:20|0.50498
20:21:22|0.50498
20:21:23|0.5051
20:21:23|0.5051
20:21:25|0.50549
20:21:26|0.50527
20:21:26|0.50527
20:21:27|0.50584
20:21:30|0.50593
20:21:30|0.50602
20:21:31|0.50583
20:21:32|0.50608
20:21:33|0.50608
20:21:34|0.50608
20:21:35|0.50608
20:21:36|0.50608
20:21:37|0.50608
20:21:38|0.50622
20:21:39|0.5065
20:21:40|0.50614
20:21:41|0.50614
20:21:42|0.50636
20:21:43|0.50671
20:21:44|0.50672
20:21:45|0.50655
20:21:46|0.5065
20:21:47|0.50622
20:21:48|0.50622
20:21:49|0.50681
20:21:50|0.50685
20:21:51|0.50685
20:21:52|0.50685
20:21:53|0.50685
20:21:54|0.50685
20:21:56|0.50672
20:21:58|0.50672
20:22:00|0.50672
20:22:02|0.50647
20:22:03|0.50647
20:22:05|0.50601
20:22:06|0.50601
20:22:06|0.50601
20:22:07|0.50601
20:22:08|0.50601
20:22:09|0.50601
20:22:11|0.50601
20:22:11|0.50616
20:22:14|0.50656
20:22:14|0.50611
20:22:15|0.50601
20:22:16|0.50601
20:22:17|0.50601
20:22:18|0.50601
20:22:19|0.50601
20:22:21|0.50601
20:22:22|0.50602
20:22:23|0.50602
20:22:24|0.50602
20:22:25|0.50656
20:22:26|0.50656
20:22:27|0.50653
20:22:28|0.506
20:22:29|0.506
20:22:30|0.506
20:22:31|0.50611
20:22:32|0.50611
20:22:33|0.50577
20:22:34|0.50577
20:22:35|0.50577
20:22:36|0.50601
20:22:37|0.50601
20:22:38|0.50601
20:22:39|0.50601
20:22:40|0.50599
20:22:41|0.50573
20:22:42|0.50573
20:22:43|0.50573
20:22:44|0.50573
20:22:46|0.50573
20:22:47|0.50573
20:22:48|0.50573
20:22:49|0.50573
20:22:50|0.50573
20:22:51|0.50573
20:22:52|0.50573
20:22:53|0.50536
20:22:54|0.50536
20:22:55|0.50536
20:22:56|0.50531
20:22:58|0.505
20:22:59|0.505
20:23:00|0.505
20:23:02|0.505
20:23:02|0.505
20:23:04|0.505
20:23:04|0.505
20:23:06|0.505
20:23:07|0.505
20:23:08|0.50493
20:23:09|0.50481
20:23:10|0.50474
20:23:11|0.50474
20:23:12|0.50474
20:23:13|0.50485
20:23:15|0.50456
20:23:16|0.50495
20:23:17|0.50495
20:23:18|0.50495
20:23:19|0.50495
20:23:20|0.50495
20:23:21|0.5046
20:23:22|0.5046
20:23:23|0.5046
20:23:24|0.5046
20:23:25|0.505
20:23:26|0.50462
20:23:26|0.50462
20:23:28|0.50462
20:23:29|0.50462
20:23:30|0.50463
20:23:31|0.50463
20:23:32|0.50461
20:23:33|0.50461
20:23:33|0.50461
20:23:35|0.50461
20:23:36|0.50461
20:23:37|0.50461
20:23:38|0.50461
20:23:39|0.50461
20:23:40|0.50461
20:23:41|0.50461
20:23:42|0.50461
20:23:43|0.50461
20:23:44|0.50461
20:23:45|0.5046
20:23:46|0.50461
20:23:47|0.50461
20:23:48|0.50443
20:23:49|0.50444
20:23:50|0.50482
20:23:51|0.505
20:23:52|0.505
20:23:53|0.505
20:23:54|0.50499
20:23:55|0.50498
20:23:56|0.50498
20:23:57|0.50498
20:23:59|0.50498
20:24:01|0.50498
20:24:03|0.50498
20:24:04|0.50498
20:24:05|0.50488
20:24:05|0.50488
20:24:06|0.50488
20:24:07|0.50488
20:24:09|0.50511
20:24:09|0.50511
20:24:11|0.50508
20:24:13|0.5055
20:24:13|0.50497
20:24:14|0.50497
20:24:15|0.50497
20:24:16|0.50497
20:24:18|0.50497
20:24:18|0.50497
20:24:19|0.50497
20:24:20|0.50497
20:24:21|0.50497
20:24:22|0.50496
20:24:23|0.50508
20:24:24|0.50508
20:24:25|0.50508
20:24:26|0.50508
20:24:27|0.50508
20:24:28|0.50555
20:24:29|0.50555
20:24:30|0.50555
20:24:31|0.50555
20:24:33|0.50555
20:24:34|0.50555
20:24:35|0.50555
20:24:36|0.50555
20:24:37|0.50555
20:24:38|0.50555
20:24:39|0.50555
20:24:40|0.50555
20:24:41|0.50555
20:24:42|0.50559
20:24:43|0.50559
20:24:44|0.50559
20:24:45|0.50559
20:24:46|0.50533
20:24:47|0.50533
20:24:48|0.50533
20:24:49|0.50604
20:24:51|0.50604
20:24:51|0.50604
20:24:53|0.50604
20:24:54|0.50604
20:24:55|0.50573
20:24:56|0.50573
20:24:57|0.50573
20:24:58|0.50555
20:25:00|0.50555
20:25:01|0.50555
20:25:02|0.50555
20:25:04|0.50555
20:25:04|0.5055
20:25:06|0.50514
20:25:08|0.50514
20:25:09|0.50514
20:25:10|0.50514
20:25:11|0.50508
20:25:12|0.50522
20:25:13|0.50522
20:25:14|0.50522
20:25:15|0.50522
20:25:16|0.50522
20:25:17|0.50513
20:25:19|0.50513
20:25:20|0.50487
20:25:20|0.50487
20:25:22|0.50444
20:25:22|0.5048
20:25:23|0.50435
20:25:24|0.5043
20:25:25|0.5043
20:25:27|0.50409
20:25:29|0.50423
20:25:29|0.50378
20:25:30|0.50378
20:25:31|0.50422
20:25:33|0.50393
20:25:33|0.50435
20:25:34|0.5043
20:25:35|0.5039
20:25:36|0.5039
20:25:37|0.5039
20:25:38|0.5039
20:25:39|0.5039
20:25:40|0.5039
20:25:41|0.5039
20:25:42|0.5039
20:25:43|0.5039
20:25:44|0.5039
20:25:45|0.5039
20:25:47|0.5039
20:25:48|0.50414
20:25:48|0.50414
20:25:49|0.50414
20:25:50|0.50414
20:25:51|0.50435
20:25:53|0.50435
20:25:53|0.50448
20:25:55|0.50424
20:25:55|0.50424
20:25:56|0.50424
20:25:58|0.50424
20:25:58|0.50424
20:26:01|0.50424
20:26:02|0.50392
20:26:04|0.50392
20:26:05|0.50454
20:26:06|0.505
20:26:07|0.50495
20:26:08|0.50495
20:26:09|0.505
20:26:10|0.50495
20:26:12|0.50493
20:26:13|0.50492
20:26:14|0.50462
20:26:15|0.50462
20:26:16|0.5048
20:26:17|0.5048
20:26:18|0.5048
20:26:19|0.5048
20:26:20|0.5048
20:26:20|0.5048
20:26:23|0.5048
20:26:24|0.5048
20:26:24|0.5048
20:26:26|0.5048
20:26:27|0.50519
20:26:28|0.50519
20:26:29|0.505
20:26:29|0.50513
20:26:30|0.50513
20:26:32|0.50513
20:26:33|0.50581
20:26:34|0.50581
20:26:34|0.50581
20:26:37|0.50595
20:26:37|0.50619
20:26:38|0.50619
20:26:39|0.5061
20:26:41|0.5061
20:26:41|0.50581
20:26:42|0.50581
20:26:43|0.50581
20:26:44|0.50581
20:26:45|0.50581
20:26:46|0.50581
20:26:47|0.50581
20:26:48|0.50581
20:26:49|0.50581
20:26:50|0.50581
20:26:51|0.5055
20:26:52|0.50531
20:26:53|0.50531
20:26:54|0.50529
20:26:55|0.50529
20:26:56|0.50529
20:26:57|0.50531
20:26:58|0.50523
20:26:59|0.50523
20:27:01|0.50523
20:27:03|0.50534
20:27:05|0.50534
20:27:07|0.50521
20:27:08|0.50521
20:27:09|0.50467
20:27:10|0.50467
20:27:11|0.50467
20:27:13|0.50467
20:27:13|0.50467
20:27:14|0.50467
20:27:15|0.50467
20:27:16|0.50467
20:27:17|0.50467
20:27:18|0.50467
20:27:19|0.50459
20:27:20|0.50459
20:27:21|0.50459
20:27:22|0.50467
20:27:23|0.50467
20:27:25|0.50467
20:27:25|0.50467
20:27:26|0.50442
20:27:27|0.50442
20:27:28|0.50442
20:27:29|0.5042
20:27:30|0.50408
20:27:32|0.50408
20:27:32|0.50408
20:27:33|0.50408
20:27:34|0.50398
20:27:35|0.50372
20:27:36|0.50381
20:27:37|0.50361
20:27:39|0.5034
20:27:40|0.50366
20:27:41|0.50339
20:27:42|0.50339
20:27:43|0.50339
20:27:44|0.50333
20:27:45|0.50333
20:27:46|0.50339
20:27:47|0.50335
20:27:48|0.5035
20:27:49|0.5035
20:27:50|0.50333
20:27:51|0.50333
20:27:52|0.50339
20:27:53|0.50339
20:27:54|0.50339
20:27:55|0.5034
20:27:56|0.5034
20:27:57|0.5034
20:27:58|0.5034
20:27:59|0.5034
20:28:00|0.5034
20:28:01|0.5034
20:28:03|0.50318
20:28:04|0.50328
20:28:05|0.50328
20:28:06|0.50344
20:28:07|0.50344
20:28:08|0.50344
20:28:09|0.50344
20:28:10|0.50357
20:28:11|0.50357
20:28:12|0.50357
20:28:13|0.50357
20:28:14|0.50357
20:28:15|0.50357
20:28:16|0.50357
20:28:17|0.50351
20:28:18|0.50351
20:28:19|0.50351
20:28:20|0.50351
20:28:21|0.50367
20:28:22|0.50367
20:28:24|0.50357
20:28:24|0.50357
20:28:25|0.50357
20:28:27|0.50357
20:28:28|0.50359
20:28:29|0.50359
20:28:29|0.50367
20:28:31|0.50367
20:28:31|0.50368
20:28:33|0.50368
20:28:33|0.50368
20:28:34|0.50371
20:28:35|0.50371
20:28:37|0.50371
20:28:38|0.50381
20:28:39|0.50385
20:28:40|0.50385
20:28:41|0.50385
20:28:42|0.50385
20:28:43|0.50385
20:28:44|0.50385
20:28:44|0.50385
20:28:46|0.50385
20:28:47|0.50446
20:28:48|0.50446
20:28:49|0.50446
20:28:50|0.50446
20:28:50|0.50446
20:28:52|0.50446
20:28:53|0.50446
20:28:54|0.50446
20:28:54|0.50446
20:28:56|0.50446
20:28:57|0.50446
20:28:58|0.5042
20:28:59|0.5042
20:29:00|0.50455
20:29:00|0.50455
20:29:03|0.50455
20:29:05|0.50455
20:29:06|0.50455
20:29:07|0.50455
20:29:09|0.50455
20:29:10|0.50455
20:29:11|0.50455
20:29:12|0.505
20:29:13|0.505
20:29:14|0.50474
20:29:15|0.50498
20:29:16|0.50497
20:29:17|0.50461
20:29:18|0.50499
20:29:19|0.50499
20:29:20|0.505
20:29:27|0.50522
20:29:28|0.50522
20:29:29|0.50522
20:29:30|0.50522
20:29:31|0.50522
20:29:32|0.50522
20:29:33|0.5051
20:29:34|0.50524
20:29:35|0.50529
20:29:36|0.50542
20:29:37|0.50542
20:29:38|0.50542
20:29:39|0.50542
20:29:40|0.50542
20:29:41|0.50542
20:29:42|0.50542
20:29:43|0.50542
20:29:44|0.50542
20:29:45|0.50542
20:29:46|0.50542
20:29:47|0.50522
20:29:48|0.50522
20:29:49|0.50512
20:29:50|0.50512
20:29:51|0.50512
20:29:53|0.50542
20:29:54|0.50542
20:29:54|0.50542
20:29:55|0.50542
20:29:57|0.50542
20:29:58|0.50542
20:29:59|0.50542
20:30:00|0.50542
20:30:02|0.50542
20:30:02|0.50561
20:30:05|0.50556
20:30:06|0.50561
20:30:07|0.50561
20:30:09|0.50568
20:30:10|0.50568
20:30:11|0.50568
20:30:12|0.50568
20:30:13|0.50568
20:30:14|0.50568
20:30:15|0.50568
20:30:16|0.50568
20:30:16|0.50568
20:30:18|0.50542
20:30:19|0.50542
20:30:20|0.50554
20:30:21|0.50521
20:30:22|0.50521
20:30:23|0.50532
20:30:24|0.50521
20:30:25|0.50521
20:30:26|0.50521
20:30:28|0.50521
20:30:29|0.50521
20:30:30|0.50521
20:30:31|0.50521
20:30:32|0.50521
20:30:33|0.50521
20:30:34|0.50542
20:30:35|0.50542
20:30:36|0.50542
20:30:37|0.50542
20:30:38|0.50542
20:30:39|0.50542
20:30:40|0.50542
20:30:41|0.50542
20:30:42|0.50542
20:30:43|0.505
20:30:44|0.505
20:30:45|0.505
20:30:46|0.5057
20:30:47|0.50571
20:30:48|0.5059
20:30:49|0.50571
20:30:50|0.50571
20:30:51|0.50571
20:30:52|0.50571
20:30:53|0.50571
20:30:54|0.50571
20:30:55|0.50571
20:30:56|0.50571
20:30:57|0.50571
20:30:58|0.50571
20:30:59|0.50571
20:31:00|0.50571
20:31:01|0.50571
20:31:02|0.50571
20:31:03|0.50571
20:31:04|0.50571
20:31:06|0.50509
20:31:07|0.50509
20:31:09|0.50509
20:31:10|0.50509
20:31:11|0.50509
20:31:12|0.50509
20:31:13|0.50509
20:31:14|0.50546
20:31:15|0.50546
20:31:16|0.50548
20:31:18|0.50497
20:31:18|0.50497
20:31:20|0.50497
20:31:20|0.50497
20:31:21|0.50497
20:31:22|0.50497
20:31:24|0.50572
20:31:25|0.50572
20:31:26|0.50572
20:31:28|0.50572
20:31:28|0.50572
20:31:30|0.50572
20:31:30|0.50572
20:31:32|0.50572
20:31:32|0.50572
20:31:33|0.50572
20:31:34|0.50572
20:31:35|0.50572
20:31:36|0.50572
20:31:37|0.50572
20:31:38|0.50572
20:31:39|0.50572
20:31:40|0.50572
20:31:41|0.50537
20:31:42|0.50537
20:31:43|0.50537
20:31:44|0.50537
20:31:45|0.50572
20:31:46|0.50572
20:31:47|0.50541
20:31:48|0.50541
20:31:49|0.5058
20:31:50|0.5058
20:31:51|0.5058
20:31:52|0.5058
20:31:53|0.5058
20:31:54|0.5059
20:31:55|0.506
20:31:56|0.50614
20:31:57|0.50621
20:31:58|0.50662
20:31:59|0.50662
20:32:00|0.50662
20:32:01|0.50662
20:32:02|0.50663
20:32:03|0.50663
20:32:04|0.50663
20:32:06|0.50626
20:32:08|0.50626
20:32:09|0.50628
20:32:09|0.50663
20:32:11|0.50663
20:32:12|0.50663
20:32:13|0.50663
20:32:14|0.50661
20:32:15|0.50661
20:32:16|0.50661
20:32:17|0.50661
20:32:19|0.50661
20:32:20|0.50653
20:32:21|0.50653
20:32:22|0.50653
20:32:23|0.50653
20:32:24|0.5066
20:32:25|0.5066
20:32:26|0.50664
20:32:27|0.50664
20:32:28|0.50678
20:32:29|0.50678
20:32:30|0.50678
20:32:30|0.50678
20:32:32|0.50678
20:32:33|0.50678
20:32:35|0.50678
20:32:36|0.50678
20:32:36|0.50682
20:32:38|0.50682
20:32:38|0.50682
20:32:40|0.50682
20:32:42|0.50682
20:32:42|0.50682
20:32:43|0.50682
20:32:44|0.50682
20:32:45|0.50682
20:32:46|0.50682
20:32:47|0.50682
20:32:48|0.50682
20:32:49|0.50682
20:32:50|0.50634
20:32:51|0.50634
20:32:52|0.50685
20:32:53|0.50685
20:32:54|0.50685
20:32:55|0.50716
20:32:56|0.50727
20:32:58|0.50727
20:32:58|0.50732
20:33:00|0.50747
20:33:01|0.5075
20:33:02|0.50754
20:33:03|0.50754
20:33:04|0.50757
20:33:04|0.50757
20:33:06|0.5072
20:33:08|0.5072
20:33:08|0.5075
20:33:10|0.5075
20:33:10|0.5075
20:33:13|0.5075
20:33:13|0.5075
20:33:15|0.50751
20:33:16|0.50629
20:33:18|0.50702
20:33:18|0.507
20:33:20|0.507
20:33:21|0.507
20:33:22|0.50705
20:33:23|0.507
20:33:24|0.507
20:33:25|0.50698
20:33:26|0.50696
20:33:27|0.50696
20:33:28|0.50696
20:33:29|0.50696
20:33:30|0.50696
20:33:31|0.50696
20:33:32|0.50696
20:33:33|0.50632
20:33:34|0.50632
20:33:35|0.50672
20:33:36|0.50672
20:33:37|0.50632
20:33:38|0.506
20:33:39|0.50632
20:33:40|0.50609
20:33:41|0.50609
20:33:42|0.50609
20:33:43|0.50609
20:33:44|0.50609
20:33:45|0.50588
20:33:46|0.50588
20:33:47|0.50588
20:33:48|0.50636
20:33:50|0.50592
20:33:50|0.50658
20:33:52|0.50658
20:33:52|0.50658
20:33:53|0.50658
20:33:54|0.50631
20:33:56|0.50631
20:33:57|0.50658
20:33:58|0.50636
20:33:59|0.50636
20:34:00|0.50636
20:34:01|0.50647
20:34:02|0.50647
20:34:02|0.50647
20:34:03|0.50657
20:34:04|0.50657
20:34:06|0.50657
20:34:07|0.50657
20:34:09|0.50657
20:34:11|0.50696
20:34:13|0.50658
20:34:13|0.50658
20:34:15|0.50657
20:34:16|0.50657
20:34:17|0.50657
20:34:19|0.50657
20:34:20|0.50657
20:34:21|0.50657
20:34:22|0.50657
20:34:23|0.50657
20:34:25|0.50657
20:34:25|0.50657
20:34:26|0.50652
20:34:27|0.50652
20:34:28|0.50652
20:34:29|0.50652
20:34:30|0.50652
20:34:32|0.50618
20:34:32|0.50618
20:34:34|0.50552
20:34:34|0.50541
20:34:35|0.506
20:34:36|0.506
20:34:37|0.506
20:34:39|0.506
20:34:39|0.50541
20:34:41|0.506
20:34:42|0.506
20:34:43|0.506
20:34:45|0.50547
20:34:45|0.50547
20:34:46|0.50547
20:34:47|0.50547
20:34:48|0.50547
20:34:49|0.50538
20:34:50|0.50538
20:34:51|0.50538
20:34:52|0.50538
20:34:53|0.50538
20:34:54|0.50538
20:34:55|0.50572
20:34:56|0.50572
20:34:57|0.50572
20:34:58|0.50572
20:34:59|0.5057
20:35:00|0.5057
20:35:02|0.5057
20:35:02|0.5057
20:35:04|0.5057
20:35:05|0.5057
20:35:05|0.5057
20:35:07|0.50539
20:35:08|0.50539
20:35:10|0.5054
20:35:11|0.5054
20:35:12|0.5054
20:35:13|0.5054
20:35:15|0.5054
20:35:15|0.5054
20:35:16|0.5054
20:35:17|0.5054
20:35:18|0.5054
20:35:19|0.5054
20:35:21|0.5054
20:35:22|0.5054
20:35:22|0.5054
20:35:24|0.50549
20:35:25|0.50549
20:35:26|0.50549
20:35:27|0.50556
20:35:28|0.50562
20:35:29|0.50562
20:35:30|0.50562
20:35:31|0.50562
20:35:32|0.50563
20:35:33|0.50563
20:35:34|0.50556
20:35:35|0.50556
20:35:36|0.50584
20:35:37|0.50584
20:35:38|0.50563
20:35:39|0.50563
20:35:40|0.50646
20:35:41|0.50646
20:35:42|0.50646
20:35:43|0.50646
20:35:45|0.50622
20:35:46|0.507
20:35:47|0.507
20:35:48|0.507
20:35:49|0.507
20:35:49|0.507
20:35:51|0.507
20:35:52|0.507
20:35:53|0.50705
20:35:54|0.50682
20:35:55|0.507
20:35:55|0.507
20:35:57|0.507
20:35:58|0.50709
20:35:59|0.50714
20:36:00|0.50714
20:36:01|0.50714
20:36:02|0.50714
20:36:03|0.50714
20:36:03|0.50674
20:36:05|0.50674
20:36:06|0.50674
20:36:07|0.50691
20:36:08|0.50695
20:36:09|0.50695
20:36:10|0.50695
20:36:12|0.50699
20:36:14|0.50676
20:36:15|0.50676
20:36:15|0.50676
20:36:16|0.50676
20:36:18|0.50676
20:36:18|0.507
20:36:19|0.507
20:36:20|0.507
20:36:21|0.507
20:36:23|0.507
20:36:24|0.507
20:36:25|0.507
20:36:26|0.507
20:36:27|0.507
20:36:28|0.507
20:36:29|0.507
20:36:30|0.507
20:36:32|0.507
20:36:32|0.507
20:36:34|0.507
20:36:35|0.507
20:36:36|0.507
20:36:37|0.507
20:36:38|0.507
20:36:39|0.507
20:36:40|0.507
20:36:41|0.507
20:36:42|0.507
20:36:43|0.507
20:36:44|0.507
20:36:45|0.507
20:36:46|0.507
20:36:47|0.507
20:36:48|0.507
20:36:49|0.50699
20:36:51|0.507
20:36:52|0.507
20:36:52|0.507
20:36:53|0.507
20:36:54|0.507
20:36:55|0.50677
20:36:56|0.50677
20:36:57|0.50677
20:36:58|0.50677
20:37:00|0.50677
20:37:01|0.50677
20:37:01|0.50677
20:37:04|0.50677
20:37:04|0.50709
20:37:05|0.5072
20:37:06|0.5072
20:37:08|0.5072
20:37:08|0.5072
20:37:10|0.5072
20:37:11|0.5072
20:37:13|0.5072
20:37:14|0.5072
20:37:15|0.50726
20:37:17|0.50726
20:37:19|0.50718
20:37:20|0.50718
20:37:20|0.50718
20:37:21|0.50718
20:37:23|0.50718
20:37:24|0.50718
20:37:25|0.50718
20:37:25|0.50718
20:37:26|0.50718
20:37:28|0.507
20:37:28|0.507
20:37:30|0.5073
20:37:31|0.5073
20:37:31|0.50731
20:37:33|0.50761
20:37:33|0.50769
20:37:35|0.50769
20:37:36|0.50779
20:37:37|0.50783
20:37:38|0.50783
20:37:38|0.50783
20:37:40|0.50786
20:37:41|0.50746
20:37:42|0.50765
20:37:42|0.50765
20:37:44|0.50732
20:37:44|0.50732
20:37:46|0.50732
20:37:47|0.50764
20:37:48|0.50764
20:37:49|0.50768
20:37:50|0.50765
20:37:50|0.50765
20:37:52|0.50765
20:37:52|0.50765
20:37:53|0.50765
20:37:54|0.50765
20:37:55|0.50764
20:37:57|0.50764
20:37:57|0.50764
20:37:59|0.50764
20:38:00|0.50764
20:38:01|0.50764
20:38:01|0.50764
20:38:03|0.50764
20:38:03|0.50764
20:38:04|0.50764
20:38:06|0.50764
20:38:07|0.50764
20:38:08|0.50764
20:38:09|0.50764
20:38:10|0.50764
20:38:10|0.50764
20:38:13|0.50764
20:38:13|0.50764
20:38:15|0.50764
20:38:15|0.50764
20:38:18|0.5077
20:38:19|0.5077
20:38:20|0.50758
20:38:21|0.50768
20:38:22|0.50768
20:38:23|0.50768
20:38:24|0.50768
20:38:25|0.50768
20:38:26|0.50768
20:38:27|0.50768
20:38:28|0.50768
20:38:29|0.50714
20:38:30|0.50714
20:38:31|0.50694
20:38:32|0.5072
20:38:33|0.5072
20:38:34|0.5065
20:38:35|0.5065
20:38:36|0.5065
20:38:37|0.5065
20:38:38|0.5065
20:38:39|0.50682
20:38:40|0.50682
20:38:41|0.50682
20:38:42|0.50682
20:38:43|0.50614
20:38:44|0.50614
20:38:45|0.50661
20:38:46|0.50661
20:38:47|0.50661
20:38:48|0.50661
20:38:49|0.50661
20:38:50|0.50661
20:38:51|0.50661
20:38:52|0.50661
20:38:53|0.50661
20:38:55|0.50661
20:38:55|0.50661
20:38:57|0.50661
20:38:58|0.50661
20:38:59|0.50661
20:39:00|0.50661
20:39:01|0.50661
20:39:01|0.50661
20:39:03|0.507
20:39:04|0.507
20:39:05|0.507
20:39:06|0.507
20:39:07|0.507
20:39:07|0.50671
20:39:09|0.50671
20:39:10|0.50671
20:39:11|0.50657
20:39:11|0.50657
20:39:14|0.50657
20:39:16|0.50661
20:39:18|0.5064
20:39:18|0.50632
20:39:20|0.50632
20:39:20|0.50632
20:39:21|0.50632
20:39:23|0.50605
20:39:24|0.50605
20:39:26|0.50645
20:39:27|0.50595
20:39:28|0.50623
20:39:29|0.50623
20:39:30|0.50623
20:39:31|0.50623
20:39:32|0.50623
20:39:33|0.50623
20:39:34|0.50623
20:39:35|0.50623
20:39:36|0.50611
20:39:37|0.50611
20:39:39|0.50615
20:39:40|0.50615
20:39:40|0.50615
20:39:41|0.50615
20:39:43|0.50615
20:39:43|0.50615
20:39:44|0.50615
20:39:45|0.50615
20:39:46|0.50615
20:39:48|0.50615
20:39:49|0.50615
20:39:50|0.50615
20:39:51|0.50615
20:39:51|0.50615
20:39:53|0.50615
20:39:54|0.50615
20:39:55|0.50615
20:39:56|0.50615
20:39:57|0.50615
20:39:58|0.50615
20:39:59|0.50615
20:39:59|0.50615
20:40:01|0.50615
20:40:02|0.50615
20:40:03|0.50595
20:40:04|0.50595
20:40:05|0.50595
20:40:05|0.50595
20:40:07|0.50557
20:40:07|0.50557
20:40:09|0.50557
20:40:10|0.50557
20:40:10|0.50557
20:40:11|0.50557
20:40:13|0.50557
20:40:15|0.50557
20:40:17|0.50557
20:40:18|0.50585
20:40:19|0.50557
20:40:19|0.50557
20:40:21|0.50557
20:40:22|0.50557
20:40:23|0.50557
20:40:24|0.50557
20:40:25|0.50557
20:40:26|0.50557
20:40:27|0.50557
20:40:28|0.50557
20:40:29|0.50585
20:40:30|0.50585
20:40:31|0.50585
20:40:32|0.50585
20:40:33|0.50585
20:40:34|0.50585
20:40:35|0.50585
20:40:37|0.50585
20:40:37|0.50585
20:40:38|0.50585
20:40:39|0.50585
20:40:40|0.50585
20:40:41|0.5058
20:40:42|0.5058
20:40:43|0.5058
20:40:44|0.5058
20:40:45|0.5058
20:40:46|0.5058
20:40:47|0.5058
20:40:48|0.5058
20:40:49|0.5058
20:40:50|0.5058
20:40:51|0.50579
20:40:52|0.50579
20:40:53|0.50579
20:40:54|0.50579
20:40:55|0.50579
20:40:56|0.50579
20:40:58|0.50579
20:40:58|0.506
20:40:59|0.506
20:41:00|0.50661
20:41:02|0.50661
20:41:02|0.50661
20:41:03|0.50661
20:41:05|0.50661
20:41:06|0.50669
20:41:07|0.50669
20:41:08|0.50712
20:41:09|0.50712
20:41:10|0.50712
20:41:11|0.50712
20:41:12|0.50712
20:41:13|0.50712
20:41:14|0.50681
20:41:16|0.50681
20:41:16|0.50681
20:41:19|0.50681
20:41:19|0.5073
20:41:21|0.50731
20:41:22|0.50731
20:41:24|0.50746
20:41:25|0.50769
20:41:26|0.50794
20:41:27|0.50794
20:41:28|0.50794
20:41:29|0.50794
20:41:30|0.50794
20:41:31|0.50794
20:41:32|0.50794
20:41:33|0.50797
20:41:34|0.50797
20:41:35|0.50797
20:41:36|0.50735
20:41:37|0.50735
20:41:38|0.50735
20:41:39|0.50735
20:41:40|0.50735
20:41:41|0.50735
20:41:42|0.50745
20:41:43|0.50745
20:41:44|0.50745
20:41:45|0.50745
20:41:46|0.50745
20:41:47|0.50731
20:41:48|0.50731
20:41:49|0.50731
20:41:50|0.50731
20:41:51|0.50731
20:41:52|0.50731
20:41:53|0.5075
20:41:54|0.5075
20:41:55|0.5075
20:41:56|0.5075
20:41:57|0.5075
20:41:58|0.5075
20:41:59|0.5075
20:42:01|0.5075
20:42:01|0.5075
20:42:02|0.5075
20:42:03|0.5075
20:42:04|0.5075
20:42:05|0.5075
20:42:06|0.5075
20:42:08|0.50795
20:42:08|0.5075
20:42:09|0.5075
20:42:10|0.5075
20:42:11|0.5075
20:42:12|0.5075
20:42:13|0.5073
20:42:14|0.5073
20:42:16|0.5073
20:42:17|0.5073
20:42:19|0.5073
20:42:20|0.5073
20:42:21|0.5073
20:42:22|0.5073
20:42:23|0.5073
20:42:24|0.508
20:42:25|0.508
20:42:27|0.508
20:42:28|0.508
20:42:28|0.50781
20:42:30|0.50781
20:42:31|0.50781
20:42:32|0.50781
20:42:33|0.50781
20:42:34|0.50781
20:42:35|0.50781
20:42:36|0.50781
20:42:38|0.50781
20:42:38|0.508
20:42:39|0.5081
20:42:40|0.50813
20:42:41|0.50813
20:42:43|0.50816
20:42:44|0.50823
20:42:44|0.50823
20:42:46|0.50825
20:42:47|0.50842
20:42:48|0.50842
20:42:49|0.50815
20:42:49|0.50845
20:42:51|0.50845
20:42:51|0.50861
20:42:52|0.50864
20:42:54|0.50873
20:42:55|0.50873
20:42:56|0.50873
20:42:57|0.50873
20:42:57|0.50873
20:42:59|0.50873
20:43:00|0.50864
20:43:01|0.50873
20:43:02|0.50876
20:43:03|0.50876
20:43:05|0.50876
20:43:05|0.50876
20:43:06|0.50845
20:43:07|0.50845
20:43:08|0.50845
20:43:10|0.50845
20:43:10|0.50845
20:43:11|0.50845
20:43:12|0.50845
20:43:13|0.50845
20:43:14|0.50845
20:43:15|0.50845
20:43:18|0.50815
20:43:19|0.50792
20:43:20|0.50792
20:43:21|0.50792
20:43:23|0.508
20:43:24|0.508
20:43:25|0.508
20:43:26|0.508
20:43:27|0.508
20:43:28|0.508
20:43:29|0.508
20:43:30|0.508
20:43:32|0.508
20:43:33|0.508
20:43:34|0.508
20:43:35|0.508
20:43:36|0.508
20:43:37|0.508
20:43:38|0.508
20:43:39|0.508
20:43:40|0.508
20:43:41|0.508
20:43:42|0.508
20:43:43|0.508
20:43:44|0.508
20:43:45|0.508
20:43:46|0.508
20:43:47|0.50818
20:43:48|0.50818
20:43:49|0.50818
20:43:50|0.50818
20:43:51|0.50836
20:43:52|0.50836
20:43:53|0.50836
20:43:54|0.50836
20:43:55|0.50836
20:43:56|0.508
20:43:57|0.508
20:43:58|0.508
20:43:59|0.508
20:44:00|0.50799
20:44:01|0.50799
20:44:02|0.50799
20:44:03|0.50799
20:44:04|0.50799
20:44:05|0.50799
20:44:06|0.50799
20:44:07|0.50799
20:44:08|0.50799
20:44:09|0.50799
20:44:10|0.50799
20:44:11|0.5081
20:44:12|0.5081
20:44:13|0.5081
20:44:14|0.5081
20:44:15|0.5081
20:44:16|0.5081
20:44:17|0.5081
20:44:19|0.50781
20:44:19|0.5081
20:44:21|0.5081
20:44:23|0.5081
20:44:23|0.5081
20:44:25|0.5081
20:44:27|0.5081
20:44:28|0.50836
20:44:29|0.50836
20:44:30|0.50791
20:44:31|0.50791
20:44:32|0.50791
20:44:33|0.50791
20:44:34|0.50791
20:44:35|0.50791
20:44:36|0.50791
20:44:37|0.50791
20:44:39|0.50776
20:44:40|0.50776
20:44:41|0.50776
20:44:42|0.50776
20:44:43|0.50776
20:44:44|0.50776
20:44:45|0.50776
20:44:46|0.50776
20:44:47|0.50776
20:44:48|0.50776
20:44:49|0.50776
20:44:51|0.50776
20:44:51|0.50776
20:44:52|0.50826
20:44:53|0.50826
20:44:54|0.5085
20:44:55|0.5085
20:44:56|0.5085
20:44:57|0.5085
20:44:58|0.50814
20:44:59|0.50814
20:45:00|0.50819
20:45:01|0.50819
20:45:03|0.50819
20:45:04|0.50819
20:45:05|0.50819
20:45:06|0.50819
20:45:07|0.50819
20:45:08|0.50819
20:45:09|0.50837
20:45:10|0.50874
20:45:11|0.50837
20:45:13|0.50839
20:45:14|0.50839
20:45:15|0.50826
20:45:16|0.50826
20:45:17|0.50872
20:45:18|0.50872
20:45:19|0.50872
20:45:21|0.50872
20:45:22|0.50872
20:45:23|0.50872
20:45:25|0.50872
20:45:26|0.50872
20:45:28|0.50872
20:45:28|0.50872
20:45:30|0.50872
20:45:30|0.50872
20:45:31|0.50872
20:45:32|0.50872
20:45:33|0.50872
20:45:34|0.50872
20:45:35|0.50872
20:45:37|0.50822
20:45:38|0.50822
20:45:39|0.50822
20:45:40|0.50822
20:45:41|0.50822
20:45:42|0.50822
20:45:43|0.50822
20:45:44|0.50822
20:45:45|0.50822
20:45:46|0.50822
20:45:47|0.50822
20:45:48|0.50822
20:45:49|0.50822
20:45:50|0.50822
20:45:51|0.50822
20:45:52|0.50827
20:45:53|0.50872
20:45:54|0.50872
20:45:55|0.50872
20:45:56|0.50872
20:45:57|0.50872
20:45:58|0.50872
20:46:00|0.50872
20:46:00|0.50872
20:46:01|0.50872
20:46:02|0.50872
20:46:03|0.50872
20:46:04|0.50847
20:46:06|0.50847
20:46:06|0.50844
20:46:07|0.50844
20:46:08|0.5085
20:46:09|0.5085
20:46:11|0.5085
20:46:11|0.5085
20:46:12|0.5085
20:46:13|0.5085
20:46:14|0.50842
20:46:15|0.50842
20:46:16|0.50842
20:46:17|0.50842
20:46:18|0.50842
20:46:20|0.50842
20:46:22|0.5085
20:46:24|0.5085
20:46:25|0.5085
20:46:27|0.5085
20:46:27|0.5085
20:46:28|0.5085
20:46:30|0.5085
20:46:32|0.5085
20:46:33|0.50866
20:46:34|0.50866
20:46:35|0.5082
20:46:36|0.5082
20:46:37|0.508
20:46:38|0.508
20:46:39|0.508
20:46:40|0.508
20:46:41|0.50842
20:46:42|0.50842
20:46:43|0.50842
20:46:45|0.50842
20:46:46|0.50842
20:46:47|0.50842
20:46:48|0.50842
20:46:48|0.50842
20:46:50|0.50842
20:46:51|0.5085
20:46:52|0.5085
20:46:52|0.5085
20:46:54|0.5085
20:46:55|0.5085
20:46:56|0.5085
20:46:57|0.50872
20:46:58|0.50843
20:46:59|0.50843
20:47:00|0.50843
20:47:01|0.50843
20:47:02|0.50843
20:47:03|0.50843
20:47:04|0.50843
20:47:04|0.50843
20:47:06|0.5085
20:47:07|0.5085
20:47:08|0.5085
20:47:09|0.5085
20:47:10|0.5085
20:47:10|0.5085
20:47:12|0.5085
20:47:13|0.50874
20:47:14|0.50874
20:47:15|0.50874
20:47:16|0.5085
20:47:17|0.50843
20:47:18|0.50843
20:47:19|0.50843
20:47:19|0.50843
20:47:22|0.50843
20:47:24|0.50834
20:47:24|0.50862
20:47:26|0.50862
20:47:27|0.5085
20:47:28|0.5085
20:47:29|0.5085
20:47:31|0.50874
20:47:32|0.50874
20:47:33|0.50874
20:47:34|0.50816
20:47:35|0.50816
20:47:36|0.50816
20:47:37|0.50816
20:47:38|0.50816
20:47:39|0.50816
20:47:40|0.50816
20:47:41|0.50816
20:47:42|0.50816
20:47:44|0.50832
20:47:45|0.50832
20:47:45|0.50818
20:47:46|0.50818
20:47:47|0.5085
20:47:48|0.5085
20:47:50|0.5085
20:47:51|0.5085
20:47:52|0.5085
20:47:52|0.5085
20:47:53|0.5085
20:47:54|0.5085
20:47:55|0.5085
20:47:56|0.5085
20:47:57|0.5085
20:47:58|0.5085
20:48:00|0.50816
20:48:00|0.50832
20:48:02|0.50832
20:48:02|0.50832
20:48:03|0.50832
20:48:05|0.50832
20:48:05|0.50832
20:48:07|0.50883
20:48:07|0.50883
20:48:08|0.50883
20:48:09|0.50883
20:48:10|0.50883
20:48:12|0.50883
20:48:12|0.50883
20:48:14|0.50883
20:48:14|0.50883
20:48:15|0.50883
20:48:16|0.50883
20:48:17|0.50883
20:48:18|0.50883
20:48:19|0.50884
20:48:20|0.50884
20:48:22|0.50883
20:48:23|0.50883
20:48:24|0.50883
20:48:25|0.50883
20:48:27|0.50883
20:48:29|0.50884
20:48:29|0.50849
20:48:30|0.50849
20:48:31|0.50849
20:48:33|0.50841
20:48:34|0.50841
20:48:35|0.50837
20:48:36|0.50837
20:48:37|0.50877
20:48:38|0.50877
20:48:39|0.50878
20:48:40|0.50878
20:48:41|0.50878
20:48:43|0.50878
20:48:44|0.50878
20:48:45|0.50878
20:48:45|0.50878
20:48:46|0.50878
20:48:48|0.50878
20:48:49|0.50878
20:48:50|0.50878
20:48:51|0.50878
20:48:52|0.50878
20:48:53|0.50872
20:48:54|0.50872
20:48:55|0.50872
20:48:56|0.50872
20:48:56|0.50872
20:48:58|0.50872
20:48:59|0.50862
20:49:00|0.50862
20:49:01|0.50862
20:49:02|0.50862
20:49:03|0.50862
20:49:04|0.50862
20:49:05|0.50862
20:49:06|0.50862
20:49:07|0.50862
20:49:08|0.50862
20:49:09|0.50878
20:49:10|0.50878
20:49:11|0.50878
20:49:12|0.50878
20:49:13|0.50878
20:49:14|0.50878
20:49:15|0.50878
20:49:16|0.50878
20:49:17|0.50878
20:49:19|0.5089
20:49:20|0.5089
20:49:22|0.5089
20:49:22|0.5089
20:49:24|0.5089
20:49:25|0.50891
20:49:27|0.5093
20:49:29|0.5093
20:49:29|0.5093
20:49:30|0.5094
20:49:32|0.5094
20:49:32|0.5093
20:49:33|0.50914
20:49:34|0.50914
20:49:35|0.50914
20:49:36|0.50914
20:49:37|0.50914
20:49:38|0.50914
20:49:39|0.50914
20:49:41|0.50914
20:49:41|0.50958
20:49:43|0.50958
20:49:44|0.50958
20:49:45|0.50958
20:49:46|0.50958
20:49:47|0.50958
20:49:48|0.50958
20:49:49|0.50958
20:49:50|0.50958
20:49:51|0.50958
20:49:52|0.5093
20:49:53|0.5093
20:49:54|0.5093
20:49:55|0.5093
20:49:56|0.5093
20:49:57|0.5093
20:49:58|0.50947
20:49:59|0.50947
20:50:00|0.50951
20:50:01|0.50951
20:50:02|0.5096
20:50:03|0.5096
20:50:04|0.50954
20:50:05|0.50954
20:50:06|0.50954
20:50:07|0.50954
20:50:08|0.50926
20:50:09|0.50948
20:50:10|0.50948
20:50:11|0.50948
20:50:12|0.50915
20:50:13|0.509
20:50:14|0.50915
20:50:15|0.50915
20:50:16|0.50915
20:50:17|0.50915
20:50:18|0.50915
20:50:19|0.50915
20:50:20|0.50915
20:50:21|0.50915
20:50:22|0.5083
20:50:23|0.50853
20:50:25|0.50808
20:50:27|0.50808
20:50:29|0.50799
20:50:29|0.50799
20:50:31|0.50848
20:50:32|0.50848
20:50:33|0.50848
20:50:34|0.50848
20:50:35|0.50848
20:50:36|0.50848
20:50:37|0.50848
20:50:38|0.50848
20:50:39|0.50826
20:50:41|0.5082
20:50:41|0.5082
20:50:42|0.50778
20:50:43|0.50778
20:50:44|0.50819
20:50:45|0.50819
20:50:46|0.50819
20:50:47|0.50819
20:50:48|0.50819
20:50:49|0.50819
20:50:50|0.50819
20:50:51|0.50819
20:50:52|0.50848
20:50:54|0.50848
20:50:55|0.50848
20:50:56|0.50848
20:50:57|0.50848
20:50:58|0.50848
20:50:59|0.50848
20:51:00|0.50848
20:51:01|0.50848
20:51:02|0.50848
20:51:03|0.50848
20:51:04|0.50848
20:51:05|0.50848
20:51:06|0.50848
20:51:07|0.50848
20:51:08|0.5082
20:51:09|0.5082
20:51:11|0.5082
20:51:12|0.5082
20:51:12|0.5082
20:51:14|0.5082
20:51:14|0.50801
20:51:16|0.50801
20:51:17|0.50801
20:51:17|0.5082
20:51:19|0.5082
20:51:19|0.5082
20:51:21|0.5082
20:51:22|0.5082
20:51:23|0.50801
20:51:24|0.50843
20:51:25|0.50848
20:51:26|0.50848
20:51:27|0.50848
20:51:29|0.50914
20:51:30|0.50914
20:51:31|0.50914
20:51:33|0.50914
20:51:34|0.50914
20:51:34|0.50914
20:51:35|0.50914
20:51:37|0.50914
20:51:38|0.50914
20:51:39|0.50914
20:51:40|0.50914
20:51:41|0.50914
20:51:42|0.50914
20:51:43|0.50914
20:51:44|0.50914
20:51:45|0.50914
20:51:45|0.50914
20:51:47|0.50889
20:51:48|0.50882
20:51:49|0.50882
20:51:49|0.50882
20:51:51|0.50882
20:51:51|0.50882
20:51:53|0.50868
20:51:54|0.50868
20:51:55|0.50868
20:51:56|0.50868
20:51:57|0.50868
20:51:58|0.50868
20:51:59|0.50868
20:52:00|0.50849
20:52:01|0.50849
20:52:02|0.50849
20:52:03|0.50849
20:52:04|0.50849
20:52:05|0.50805
20:52:06|0.50831
20:52:07|0.50831
20:52:08|0.50831
20:52:09|0.50831
20:52:10|0.50831
20:52:11|0.50831
20:52:12|0.50831
20:52:13|0.50831
20:52:14|0.50831
20:52:15|0.50831
20:52:16|0.50802
20:52:17|0.50802
20:52:18|0.50831
20:52:19|0.50831
20:52:20|0.50831
20:52:21|0.50831
20:52:22|0.50831
20:52:23|0.50831
20:52:24|0.50836
20:52:25|0.50799
20:52:26|0.50799
20:52:27|0.50799
20:52:28|0.50799
20:52:30|0.50799
20:52:32|0.50799
20:52:33|0.50799
20:52:33|0.50799
20:52:35|0.50757
20:52:36|0.50711
20:52:36|0.50711
20:52:37|0.50708
20:52:39|0.50704
20:52:39|0.507
20:52:41|0.507
20:52:42|0.50697
20:52:43|0.50689
20:52:44|0.50689
20:52:45|0.50677
20:52:46|0.50677
20:52:47|0.50677
20:52:48|0.50674
20:52:49|0.50674
20:52:50|0.50674
20:52:51|0.50674
20:52:52|0.50641
20:52:53|0.50641
20:52:55|0.50641
20:52:56|0.50641
20:52:57|0.50641
20:52:58|0.50641
20:52:59|0.5067
20:53:00|0.50636
20:53:01|0.50636
20:53:02|0.50636
20:53:03|0.5067
20:53:04|0.5067
20:53:05|0.5067
20:53:06|0.50673
20:53:07|0.50673
20:53:09|0.50675
20:53:10|0.50675
20:53:10|0.50706
20:53:12|0.50706
20:53:12|0.50706
20:53:14|0.50706
20:53:15|0.50706
20:53:17|0.50706
20:53:18|0.50706
20:53:18|0.50706
20:53:19|0.50706
20:53:21|0.50706
20:53:21|0.50706
20:53:22|0.50706
20:53:23|0.50706
20:53:24|0.50706
20:53:25|0.50706
20:53:28|0.50706
20:53:29|0.50706
20:53:30|0.50706
20:53:31|0.50706
20:53:33|0.50706
20:53:34|0.50706
20:53:35|0.50706
20:53:37|0.50706
20:53:37|0.50706
20:53:39|0.50706
20:53:40|0.50706
20:53:41|0.50676
20:53:42|0.50693
20:53:42|0.50693
20:53:43|0.50693
20:53:45|0.50693
20:53:47|0.50693
20:53:47|0.50693
20:53:48|0.50675
20:53:50|0.50675
20:53:51|0.50675
20:53:52|0.50675
20:53:53|0.50675
20:53:54|0.50675
20:53:55|0.50675
20:53:56|0.50675
20:53:57|0.50675
20:53:58|0.50675
20:53:59|0.5067
20:54:00|0.50675
20:54:01|0.50675
20:54:02|0.50677
20:54:03|0.50677
20:54:04|0.50677
20:54:05|0.50677
20:54:06|0.50677
20:54:08|0.50677
20:54:08|0.50722
20:54:09|0.50722
20:54:10|0.50722
20:54:11|0.50722
20:54:12|0.50722
20:54:13|0.50722
20:54:14|0.50722
20:54:15|0.50722
20:54:16|0.50722
20:54:17|0.50722
20:54:18|0.50723
20:54:19|0.50723
20:54:20|0.50723
20:54:21|0.50723
20:54:22|0.50723
20:54:23|0.50723
20:54:24|0.50723
20:54:25|0.50723
20:54:26|0.50713
20:54:28|0.50713
20:54:30|0.50713
20:54:32|0.50713
20:54:34|0.50713
20:54:34|0.50718
20:54:35|0.50718
20:54:37|0.50718
20:54:37|0.50718
20:54:38|0.50718
20:54:39|0.50718
20:54:40|0.50718
20:54:42|0.50718
20:54:43|0.50718
20:54:43|0.5071
20:54:45|0.5071
20:54:46|0.5071
20:54:46|0.5071
20:54:48|0.5071
20:54:49|0.5071
20:54:50|0.5072
20:54:51|0.5072
20:54:52|0.5072
20:54:53|0.5072
20:54:53|0.5072
20:54:54|0.5072
20:54:56|0.5072
20:54:57|0.5072
20:54:57|0.5072
20:54:59|0.5072
20:54:59|0.5072
20:55:00|0.5072
20:55:03|0.5072
20:55:03|0.5072
20:55:04|0.5072
20:55:05|0.50763
20:55:06|0.50698
20:55:08|0.50698
20:55:08|0.50698
20:55:09|0.50698
20:55:10|0.50698
20:55:11|0.50696
20:55:13|0.50684
20:55:13|0.50725
20:55:15|0.50725
20:55:16|0.50725
20:55:17|0.50725
20:55:17|0.50725
20:55:19|0.50725
20:55:19|0.50725
20:55:21|0.5071
20:55:21|0.5071
20:55:23|0.5071
20:55:23|0.5071
20:55:25|0.5071
20:55:25|0.5071
20:55:27|0.50695
20:55:28|0.50695
20:55:29|0.50695
20:55:31|0.50695
20:55:32|0.50695
20:55:33|0.50695
20:55:34|0.50695
20:55:35|0.50714
20:55:36|0.50714
20:55:37|0.50714
20:55:38|0.50714
20:55:39|0.50714
20:55:39|0.50714
20:55:40|0.50714
20:55:42|0.50714
20:55:42|0.50695
20:55:44|0.50673
20:55:44|0.50673
20:55:46|0.50673
20:55:47|0.50673
20:55:48|0.50673
20:55:48|0.50673
20:55:50|0.50673
20:55:51|0.50673
20:55:51|0.50647
20:55:52|0.50647
20:55:54|0.50647
20:55:54|0.5066
20:55:56|0.50633
20:55:57|0.50633
20:55:58|0.50633
20:55:59|0.50631
20:55:59|0.50631
20:56:00|0.50631
20:56:01|0.5065
20:56:02|0.506
20:56:04|0.506
20:56:04|0.506
20:56:06|0.506
20:56:06|0.50599
20:56:07|0.50599
20:56:08|0.50599
20:56:09|0.50599
20:56:11|0.50599
20:56:12|0.506
20:56:13|0.506
20:56:13|0.50658
20:56:15|0.50658
20:56:15|0.50658
20:56:16|0.50657
20:56:17|0.50657
20:56:18|0.50657
20:56:20|0.50657
20:56:20|0.50657
20:56:22|0.50657
20:56:22|0.50657
20:56:23|0.50657
20:56:24|0.5062
20:56:25|0.5062
20:56:27|0.5062
20:56:27|0.50658
20:56:28|0.50658
20:56:31|0.5068
20:56:32|0.5068
20:56:32|0.5068
20:56:35|0.5068
20:56:36|0.50725
20:56:37|0.50725
20:56:39|0.5073
20:56:40|0.5073
20:56:41|0.5073
20:56:42|0.5073
20:56:44|0.5073
20:56:46|0.5073
20:56:46|0.5073
20:56:47|0.5073
20:56:48|0.5073
20:56:50|0.5073
20:56:52|0.5073
20:56:53|0.5073
20:56:54|0.5073
20:56:55|0.5073
20:56:56|0.5073
20:56:57|0.50698
20:56:57|0.5073
20:56:59|0.5073
20:57:00|0.5073
20:57:01|0.5073
20:57:02|0.5073
20:57:03|0.5073
20:57:04|0.5073
20:57:05|0.5073
20:57:06|0.5073
20:57:07|0.5073
20:57:08|0.5073
20:57:09|0.5073
20:57:10|0.5073
20:57:11|0.5073
20:57:11|0.5073
20:57:12|0.5073
20:57:14|0.5073
20:57:16|0.50736
20:57:17|0.50736
20:57:17|0.50762
20:57:18|0.50762
20:57:19|0.50762
20:57:21|0.50762
20:57:22|0.50762
20:57:24|0.50762
20:57:24|0.5077
20:57:25|0.5077
20:57:27|0.5077
20:57:28|0.5077
20:57:28|0.5077
20:57:29|0.50788
20:57:32|0.50788
20:57:33|0.50788
20:57:34|0.508
20:57:35|0.508
20:57:36|0.508
20:57:37|0.508
20:57:38|0.508
20:57:39|0.50813
20:57:40|0.5079
20:57:41|0.5079
20:57:42|0.50834
20:57:43|0.50834
20:57:44|0.50794
20:57:45|0.50794
20:57:47|0.50794
20:57:47|0.50794
20:57:49|0.50794
20:57:50|0.50792
20:57:51|0.50792
20:57:52|0.50792
20:57:53|0.50792
20:57:54|0.50812
20:57:55|0.50812
20:57:56|0.50812
20:57:57|0.50812
20:57:58|0.50812
20:57:59|0.50812
20:58:00|0.50812
20:58:01|0.50812
20:58:02|0.50812
20:58:03|0.50812
20:58:04|0.50812
20:58:05|0.50812
20:58:06|0.50772
20:58:07|0.50787
20:58:08|0.50787
20:58:09|0.50787
20:58:10|0.50787
20:58:11|0.50748
20:58:12|0.50748
20:58:13|0.50748
20:58:14|0.50748
20:58:15|0.50748
20:58:16|0.50748
20:58:17|0.50748
20:58:18|0.50748
20:58:19|0.50812
20:58:20|0.50812
20:58:21|0.50812
20:58:22|0.50777
20:58:23|0.50777
20:58:24|0.50813
20:58:25|0.50813
20:58:27|0.50813
20:58:28|0.50813
20:58:29|0.50813
20:58:30|0.50813
20:58:31|0.50813
20:58:32|0.50813
20:58:34|0.50813
20:58:35|0.50813
20:58:35|0.50813
20:58:38|0.50834
20:58:39|0.50834
20:58:39|0.50834
20:58:42|0.50813
20:58:43|0.50813
20:58:43|0.50813
20:58:45|0.50813
20:58:46|0.50813
20:58:47|0.50813
20:58:48|0.50813
20:58:49|0.50813
20:58:50|0.50813
20:58:51|0.50813
20:58:52|0.50813
20:58:53|0.50791
20:58:54|0.50791
20:58:55|0.50791
20:58:56|0.50791
20:58:57|0.50791
20:58:58|0.50813
20:58:59|0.50813
20:59:00|0.50813
20:59:01|0.50813
20:59:02|0.50813
20:59:03|0.50813
20:59:04|0.508
20:59:05|0.508
20:59:06|0.508
20:59:07|0.508
20:59:08|0.5081
20:59:09|0.5081
20:59:10|0.5081
20:59:11|0.5081
20:59:12|0.5081
20:59:13|0.5081
20:59:14|0.50791
20:59:15|0.50828
20:59:16|0.50828
20:59:17|0.50828
20:59:18|0.50828
20:59:19|0.50828
20:59:20|0.50828
20:59:21|0.50828
20:59:22|0.50828
20:59:23|0.50808
20:59:24|0.50808
20:59:25|0.50808
20:59:26|0.50808
20:59:27|0.50802
20:59:28|0.50769
20:59:29|0.50769
20:59:30|0.50769
20:59:31|0.50769
20:59:32|0.50768
20:59:34|0.50768
20:59:35|0.5073
20:59:35|0.5073
20:59:36|0.5073
20:59:37|0.5073
20:59:39|0.5073
20:59:40|0.5073
20:59:41|0.5073
20:59:42|0.5073
20:59:43|0.5073
20:59:44|0.5073
20:59:45|0.5073
20:59:46|0.50731
20:59:47|0.50731
20:59:48|0.50731
20:59:49|0.50731
20:59:51|0.50731
20:59:52|0.50731
20:59:52|0.50734
20:59:54|0.50734
20:59:55|0.50734
20:59:56|0.50734
20:59:57|0.5073
20:59:58|0.5073
20:59:59|0.5073
21:00:00|0.50745
21:00:01|0.50745
21:00:02|0.50745
21:00:04|0.50745
21:00:05|0.50745
21:00:06|0.50745
21:00:07|0.50745
21:00:09|0.50782
21:00:10|0.50788
21:00:10|0.50788
21:00:12|0.50788
21:00:13|0.50788
21:00:14|0.50788
21:00:15|0.50788
21:00:16|0.50788
21:00:17|0.50731
21:00:18|0.50678
21:00:19|0.50707
21:00:20|0.50705
21:00:21|0.50705
21:00:22|0.50682
21:00:23|0.50682
21:00:24|0.50682
21:00:25|0.50682
21:00:26|0.50682
21:00:27|0.50682
21:00:28|0.5065
21:00:29|0.5065
21:00:30|0.5065
21:00:31|0.50646
21:00:32|0.50627
21:00:33|0.50627
21:00:34|0.50627
21:00:36|0.50627
21:00:37|0.50627
21:00:38|0.50627
21:00:39|0.50627
21:00:40|0.50612
21:00:41|0.50612
21:00:43|0.50592
21:00:44|0.50592
21:00:45|0.50592
21:00:46|0.50592
21:00:48|0.50592
21:00:48|0.50592
21:00:49|0.50592
21:00:50|0.50592
21:00:51|0.50592
21:00:52|0.50632
21:00:54|0.50632
21:00:54|0.50627
21:00:56|0.50627
21:00:57|0.50628
21:00:58|0.50661
21:00:59|0.50677
21:01:00|0.50677
21:01:01|0.50677
21:01:02|0.50677
21:01:02|0.5063
21:01:04|0.5063
21:01:05|0.5063
21:01:06|0.5063
21:01:07|0.5063
21:01:08|0.5063
21:01:09|0.5063
21:01:09|0.5063
21:01:10|0.5063
21:01:12|0.50633
21:01:13|0.50628
21:01:14|0.50628
21:01:14|0.50628
21:01:15|0.50628
21:01:16|0.50645
21:01:18|0.50645
21:01:19|0.50645
21:01:20|0.50645
21:01:21|0.50602
21:01:22|0.50602
21:01:23|0.50602
21:01:24|0.50602
21:01:25|0.50602
21:01:25|0.50602
21:01:27|0.50602
21:01:28|0.50602
21:01:29|0.50602
21:01:29|0.50602
21:01:30|0.50627
21:01:32|0.50627
21:01:33|0.50627
21:01:33|0.50627
21:01:36|0.50627
21:01:38|0.5063
21:01:39|0.5063
21:01:39|0.5063
21:01:40|0.50629
21:01:41|0.50629
21:01:42|0.506
21:01:44|0.506
21:01:44|0.506
21:01:45|0.50602
21:01:46|0.50572
21:01:47|0.50568
21:01:48|0.50551
21:01:49|0.50515
21:01:51|0.50568
21:01:52|0.50563
21:01:53|0.50563
21:01:53|0.50563
21:01:55|0.50563
21:01:55|0.50563
21:01:56|0.50581
21:01:57|0.50581
21:01:59|0.50581
21:02:00|0.50581
21:02:01|0.50581
21:02:02|0.50581
21:02:02|0.50581
21:02:04|0.50542
21:02:04|0.50542
21:02:05|0.50514
21:02:06|0.50514
21:02:08|0.50504
21:02:08|0.50504
21:02:10|0.50521
21:02:11|0.50521
21:02:11|0.50521
21:02:12|0.50469
21:02:14|0.50469
21:02:14|0.50469
21:02:16|0.50456
21:02:18|0.50456
21:02:18|0.50456
21:02:19|0.50451
21:02:20|0.50451
21:02:21|0.50451
21:02:22|0.50451
21:02:23|0.50445
21:02:24|0.50443
21:02:25|0.50443
21:02:26|0.50431
21:02:27|0.50431
21:02:28|0.50443
21:02:29|0.50429
21:02:30|0.50429
21:02:31|0.50429
21:02:32|0.50429
21:02:33|0.50442
21:02:34|0.50442
21:02:36|0.50442
21:02:38|0.50427
21:02:39|0.50394
21:02:40|0.50394
21:02:42|0.50394
21:02:43|0.50394
21:02:45|0.50391
21:02:45|0.5037
21:02:46|0.5037
21:02:47|0.5037
21:02:48|0.5037
21:02:49|0.5037
21:02:50|0.5037
21:02:52|0.5037
21:02:52|0.5037
21:02:53|0.5037
21:02:54|0.5037
21:02:56|0.50399
21:02:56|0.5037
21:02:57|0.5037
21:02:58|0.5037
21:02:59|0.5037
21:03:01|0.5037
21:03:02|0.5037
21:03:02|0.5037
21:03:04|0.5037
21:03:05|0.5037
21:03:06|0.5037
21:03:07|0.504
21:03:08|0.5045
21:03:09|0.5045
21:03:10|0.5045
21:03:10|0.50425
21:03:11|0.50468
21:03:13|0.50468
21:03:13|0.50468
21:03:15|0.505
21:03:16|0.505
21:03:16|0.505
21:03:18|0.505
21:03:19|0.505
21:03:20|0.505
21:03:20|0.50458
21:03:22|0.50491
21:03:22|0.50458
21:03:25|0.50457
21:03:25|0.50494
21:03:26|0.50445
21:03:27|0.50445
21:03:28|0.50491
21:03:29|0.50491
21:03:30|0.50442
21:03:31|0.50481
21:03:32|0.50446
21:03:33|0.50446
21:03:35|0.50495
21:03:36|0.50495
21:03:37|0.50495
21:03:39|0.50456
21:03:41|0.50495
21:03:42|0.5045
21:03:44|0.5044
21:03:45|0.50452
21:03:46|0.50452
21:03:47|0.50452
21:03:48|0.50452
21:03:49|0.50452
21:03:49|0.50452
21:03:50|0.50452
21:03:51|0.50454
21:03:53|0.50454
21:03:54|0.50454
21:03:55|0.50454
21:03:56|0.50415
21:03:56|0.50415
21:03:58|0.50415
21:03:59|0.50415
21:04:00|0.50415
21:04:01|0.50415
21:04:02|0.50415
21:04:03|0.50415
21:04:03|0.50415
21:04:05|0.50415
21:04:06|0.50415
21:04:07|0.50415
21:04:08|0.50456
21:04:09|0.50456
21:04:10|0.50456
21:04:11|0.50456
21:04:12|0.50456
21:04:13|0.50417
21:04:13|0.50417
21:04:15|0.50417
21:04:16|0.50417
21:04:17|0.50417
21:04:17|0.50417
21:04:19|0.50417
21:04:20|0.50417
21:04:22|0.5047
21:04:23|0.5047
21:04:23|0.5047
21:04:25|0.5047
21:04:26|0.5047
21:04:26|0.5047
21:04:27|0.5047
21:04:29|0.5047
21:04:29|0.5047
21:04:30|0.5047
21:04:32|0.50398
21:04:32|0.50398
21:04:33|0.50398
21:04:34|0.50398
21:04:35|0.50398
21:04:36|0.50398
21:04:39|0.50398
21:04:40|0.50398
21:04:42|0.50398
21:04:44|0.50398
21:04:46|0.50398
21:04:46|0.50406
21:04:47|0.50406
21:04:48|0.50412
21:04:49|0.50412
21:04:50|0.50412
21:04:51|0.50412
21:04:52|0.50412
21:04:53|0.5047
21:04:55|0.50482
21:04:55|0.50482
21:04:56|0.50482
21:04:58|0.505
21:04:59|0.505
21:04:59|0.50458
21:05:01|0.50458
21:05:02|0.50458
21:05:03|0.50458
21:05:04|0.50458
21:05:05|0.50458
21:05:05|0.50458
21:05:07|0.50458
21:05:08|0.50458
21:05:09|0.50495
21:05:10|0.50495
21:05:11|0.50458
21:05:12|0.50482
21:05:13|0.50482
21:05:14|0.50482
21:05:15|0.50482
21:05:15|0.50482
21:05:16|0.50482
21:05:18|0.50482
21:05:18|0.50482
21:05:20|0.50482
21:05:21|0.50482
21:05:22|0.50437
21:05:23|0.50437
21:05:24|0.50437
21:05:24|0.50437
21:05:26|0.50437
21:05:27|0.50437
21:05:28|0.50437
21:05:29|0.50437
21:05:30|0.50437
21:05:31|0.50437
21:05:33|0.505
21:05:33|0.50556
21:05:35|0.50556
21:05:36|0.50556
21:05:36|0.50556
21:05:37|0.50556
21:05:40|0.50556
21:05:41|0.50556
21:05:43|0.50561
21:05:45|0.5052
21:05:45|0.5052
21:05:47|0.50568
21:05:48|0.50536
21:05:49|0.50536
21:05:49|0.50525
21:05:51|0.50536
21:05:52|0.50536
21:05:53|0.50536
21:05:54|0.50538
21:05:54|0.50504
21:05:56|0.5054
21:05:57|0.5054
21:05:58|0.5054
21:05:59|0.50536
21:06:00|0.50536
21:06:00|0.50536
21:06:03|0.50536
21:06:04|0.50536
21:06:05|0.50486
21:06:06|0.505
21:06:06|0.505
21:06:07|0.505
21:06:09|0.505
21:06:09|0.5047
21:06:10|0.5047
21:06:12|0.5047
21:06:12|0.5047
21:06:13|0.5047
21:06:15|0.5047
21:06:15|0.5047
21:06:17|0.5047
21:06:18|0.5047
21:06:19|0.5047
21:06:19|0.5047
21:06:20|0.5047
21:06:21|0.5047
21:06:22|0.5047
21:06:24|0.5047
21:06:26|0.5047
21:06:26|0.5047
21:06:27|0.5047
21:06:28|0.5045
21:06:30|0.50489
21:06:30|0.50489
21:06:31|0.50489
21:06:32|0.50489
21:06:33|0.50489
21:06:34|0.50489
21:06:35|0.50488
21:06:36|0.5047
21:06:37|0.50437
21:06:38|0.50437
21:06:39|0.50437
21:06:41|0.50437
21:06:42|0.50412
21:06:44|0.50412
21:06:45|0.50412
21:06:46|0.50412
21:06:47|0.50412
21:06:48|0.50426
21:06:49|0.50426
21:06:50|0.50426
21:06:51|0.50426
21:06:52|0.50426
21:06:53|0.50458
21:06:55|0.505
21:06:56|0.505
21:06:57|0.50462
21:06:58|0.50462
21:06:58|0.505
21:07:00|0.505
21:07:01|0.505
21:07:02|0.50485
21:07:04|0.505
21:07:04|0.505
21:07:06|0.505
21:07:06|0.505
21:07:07|0.505
21:07:08|0.505
21:07:09|0.505
21:07:10|0.50485
21:07:11|0.50485
21:07:14|0.50485
21:07:14|0.50485
21:07:15|0.50485
21:07:17|0.50489
21:07:17|0.50489
21:07:18|0.50489
21:07:19|0.50489
21:07:20|0.50489
21:07:21|0.50489
21:07:22|0.50489
21:07:23|0.50502
21:07:24|0.50502
21:07:26|0.50502
21:07:27|0.50502
21:07:27|0.50502
21:07:28|0.50502
21:07:29|0.50502
21:07:31|0.50533
21:07:31|0.50533
21:07:33|0.50534
21:07:34|0.50534
21:07:34|0.50534
21:07:35|0.50534
21:07:36|0.50534
21:07:37|0.50534
21:07:38|0.50534
21:07:40|0.50534
21:07:42|0.50534
21:07:43|0.50532
21:07:44|0.50532
21:07:46|0.50532
21:07:48|0.50532
21:07:48|0.50532
21:07:50|0.50532
21:07:51|0.50562
21:07:53|0.50562
21:07:53|0.50562
21:07:55|0.50562
21:07:56|0.50562
21:07:58|0.506
21:07:59|0.506
21:08:00|0.506
21:08:01|0.50562
21:08:02|0.50566
21:08:03|0.50566
21:08:04|0.506
21:08:05|0.506
21:08:06|0.506
21:08:07|0.506
21:08:08|0.506
21:08:09|0.50602
21:08:11|0.50589
21:08:12|0.50589
21:08:12|0.50589
21:08:13|0.50589
21:08:14|0.50589
21:08:15|0.50559
21:08:16|0.50559
21:08:17|0.50559
21:08:20|0.50559
21:08:20|0.50559
21:08:21|0.50559
21:08:22|0.50559
21:08:23|0.50559
21:08:24|0.50559
21:08:25|0.50549
21:08:26|0.50549
21:08:27|0.50549
21:08:28|0.50549
21:08:29|0.50547
21:08:30|0.50547
21:08:31|0.50547
21:08:32|0.50547
21:08:33|0.50547
21:08:34|0.50547
21:08:35|0.50542
21:08:36|0.50542
21:08:37|0.50542
21:08:38|0.50542
21:08:39|0.50542
21:08:40|0.50542
21:08:42|0.50542
21:08:44|0.50542
21:08:45|0.50542
21:08:46|0.5057
21:08:47|0.5057
21:08:48|0.5057
21:08:49|0.5057
21:08:51|0.5057
21:08:52|0.5057
21:08:53|0.50538
21:08:54|0.50538
21:08:55|0.50538
21:08:57|0.50538
21:08:59|0.50538
21:09:00|0.50538
21:09:00|0.50538
21:09:02|0.50534
21:09:02|0.50534
21:09:03|0.50534
21:09:05|0.50534
21:09:06|0.50534
21:09:06|0.505
21:09:07|0.50489
21:09:08|0.50474
21:09:09|0.50474
21:09:11|0.50474
21:09:11|0.50442
21:09:13|0.50457
21:09:14|0.50457
21:09:14|0.50457
21:09:15|0.50457
21:09:16|0.50457
21:09:18|0.50457
21:09:19|0.50457
21:09:19|0.50457
21:09:20|0.50457
21:09:22|0.50457
21:09:23|0.50457
21:09:23|0.50457
21:09:24|0.50457
21:09:26|0.50457
21:09:26|0.50457
21:09:27|0.50457
21:09:29|0.50457
21:09:29|0.50457
21:09:30|0.50457
21:09:31|0.50489
21:09:32|0.50489
21:09:33|0.50465
21:09:34|0.50465
21:09:35|0.50465
21:09:36|0.50464
21:09:37|0.50464
21:09:39|0.50464
21:09:39|0.50464
21:09:41|0.50464
21:09:41|0.50482
21:09:44|0.50482
21:09:44|0.50482
21:09:47|0.50464
21:09:47|0.50464
21:09:48|0.50464
21:09:50|0.50464
21:09:51|0.50464
21:09:52|0.50464
21:09:53|0.50464
21:09:54|0.50464
21:09:55|0.50464
21:09:56|0.50464
21:09:57|0.50464
21:09:58|0.50464
21:09:59|0.50464
21:10:00|0.50464
21:10:01|0.50464
21:10:02|0.50464
21:10:03|0.50464
21:10:04|0.50464
21:10:05|0.50464
21:10:06|0.50464
21:10:07|0.50464
21:10:09|0.50464
21:10:10|0.50464
21:10:11|0.50464
21:10:12|0.50486
21:10:13|0.505
21:10:13|0.505
21:10:15|0.505
21:10:16|0.505
21:10:17|0.505
21:10:18|0.505
21:10:18|0.505
21:10:20|0.505
21:10:21|0.505
21:10:21|0.5052
21:10:23|0.5052
21:10:23|0.5052
21:10:25|0.50575
21:10:26|0.50575
21:10:27|0.50575
21:10:27|0.50575
21:10:29|0.50585
21:10:30|0.50585
21:10:31|0.50585
21:10:32|0.50531
21:10:33|0.50531
21:10:34|0.50531
21:10:35|0.50531
21:10:35|0.50526
21:10:37|0.50526
21:10:38|0.50526
21:10:39|0.50526
21:10:40|0.50526
21:10:40|0.50526
21:10:42|0.50526
21:10:43|0.50537
21:10:45|0.50537
21:10:47|0.50567
21:10:48|0.50567
21:10:50|0.50567
21:10:52|0.50575
21:10:52|0.50575
21:10:54|0.50575
21:10:55|0.50593
21:10:57|0.50582
21:10:58|0.50567
21:10:59|0.50598
21:10:59|0.50593
21:11:00|0.50593
21:11:02|0.50593
21:11:03|0.50593
21:11:03|0.50593
21:11:04|0.50593
21:11:07|0.50593
21:11:07|0.50593
21:11:08|0.50593
21:11:09|0.50612
21:11:10|0.50612
21:11:11|0.50612
21:11:12|0.50612
21:11:13|0.50612
21:11:14|0.50612
21:11:15|0.50612
21:11:17|0.50612
21:11:18|0.50587
21:11:19|0.50587
21:11:21|0.50587
21:11:22|0.50629
21:11:22|0.50629
21:11:23|0.50629
21:11:24|0.50633
21:11:25|0.50633
21:11:26|0.50633
21:11:27|0.50633
21:11:29|0.50633
21:11:30|0.50633
21:11:31|0.50633
21:11:32|0.50598
21:11:33|0.50598
21:11:34|0.50598
21:11:35|0.50598
21:11:36|0.50598
21:11:37|0.50598
21:11:38|0.50598
21:11:39|0.50636
21:11:40|0.50636
21:11:41|0.50636
21:11:42|0.50636
21:11:43|0.50636
21:11:45|0.50636
21:11:46|0.50636
21:11:47|0.50636
21:11:49|0.50636
21:11:51|0.50636
21:11:52|0.50636
21:11:52|0.50636
21:11:54|0.50636
21:11:55|0.50636
21:11:57|0.50636
21:11:58|0.50636
21:11:58|0.50636
21:11:59|0.50636
21:12:01|0.50636
21:12:02|0.50636
21:12:02|0.50636
21:12:03|0.50631
21:12:04|0.50631
21:12:06|0.50631
21:12:06|0.50631
21:12:07|0.50625
21:12:08|0.50625
21:12:09|0.50625
21:12:10|0.50633
21:12:11|0.50633
21:12:12|0.50633
21:12:13|0.50633
21:12:14|0.50633
21:12:15|0.50633
21:12:16|0.50633
21:12:17|0.50633
21:12:18|0.50633
21:12:20|0.50633
21:12:21|0.50633
21:12:22|0.50633
21:12:23|0.50633
21:12:24|0.50633
21:12:25|0.50633
21:12:27|0.50633
21:12:28|0.50633
21:12:29|0.50633
21:12:29|0.50619
21:12:31|0.50583
21:12:32|0.50583
21:12:32|0.50583
21:12:34|0.50583
21:12:35|0.50583
21:12:36|0.50616
21:12:36|0.50616
21:12:38|0.50616
21:12:38|0.50616
21:12:40|0.50616
21:12:40|0.50616
21:12:42|0.50581
21:12:43|0.5057
21:12:44|0.5057
21:12:45|0.5057
21:12:46|0.5057
21:12:48|0.5057
21:12:49|0.5057
21:12:50|0.5057
21:12:51|0.5057
21:12:52|0.50626
21:12:53|0.50626
21:12:54|0.50626
21:12:56|0.50616
21:12:57|0.50616
21:12:58|0.50616
21:12:58|0.50616
21:13:00|0.50616
21:13:01|0.50616
21:13:02|0.50616
21:13:03|0.50616
21:13:05|0.50616
21:13:05|0.50616
21:13:06|0.50616
21:13:07|0.50616
21:13:08|0.50625
21:13:09|0.50625
21:13:10|0.50625
21:13:11|0.50625
21:13:12|0.50625
21:13:13|0.5059
21:13:14|0.5059
21:13:15|0.5059
21:13:17|0.5059
21:13:17|0.50555
21:13:18|0.50555
21:13:19|0.50555
21:13:20|0.50555
21:13:21|0.50555
21:13:22|0.50555
21:13:23|0.50604
21:13:24|0.50604
21:13:25|0.50604
21:13:26|0.50604
21:13:27|0.50604
21:13:28|0.50604
21:13:29|0.50604
21:13:30|0.50604
21:13:31|0.50604
21:13:33|0.50604
21:13:34|0.50604
21:13:35|0.50604
21:13:36|0.50604
21:13:37|0.50604
21:13:38|0.50604
21:13:39|0.50604
21:13:40|0.50604
21:13:41|0.50604
21:13:43|0.50621
21:13:45|0.50632
21:13:45|0.50636
21:13:48|0.50636
21:13:49|0.50644
21:13:50|0.50644
21:13:52|0.50647
21:13:53|0.5065
21:13:54|0.50655
21:13:55|0.50641
21:13:56|0.50641
21:13:57|0.50641
21:13:58|0.50664
21:14:00|0.50664
21:14:01|0.50664
21:14:02|0.50664
21:14:03|0.5067
21:14:04|0.5067
21:14:06|0.5067
21:14:07|0.5067
21:14:08|0.5067
21:14:08|0.5067
21:14:10|0.5067
21:14:10|0.5067
21:14:12|0.50669
21:14:13|0.50669
21:14:14|0.50669
21:14:16|0.50665
21:14:16|0.50665
21:14:17|0.50665
21:14:18|0.50665
21:14:19|0.50665
21:14:21|0.50665
21:14:21|0.50665
21:14:22|0.50665
21:14:24|0.50665
21:14:24|0.506
21:14:25|0.506
21:14:26|0.506
21:14:27|0.50598
21:14:28|0.50598
21:14:29|0.50582
21:14:30|0.50582
21:14:31|0.50628
21:14:33|0.5065
21:14:33|0.5065
21:14:34|0.50669
21:14:35|0.50671
21:14:36|0.50671
21:14:37|0.50671
21:14:38|0.50671
21:14:39|0.50698
21:14:40|0.5071
21:14:41|0.5071
21:14:42|0.5071
21:14:43|0.50723
21:14:44|0.50734
21:14:45|0.50737
21:14:46|0.50737
21:14:48|0.5074
21:14:50|0.50689
21:14:51|0.50689
21:14:51|0.50759
21:14:54|0.50759
21:14:55|0.50759
21:14:55|0.5075
21:14:57|0.5072
21:14:58|0.5072
21:14:59|0.5072
21:15:00|0.50746
21:15:02|0.50746
21:15:03|0.50746
21:15:04|0.50746
21:15:05|0.50752
21:15:06|0.50752
21:15:07|0.50752
21:15:08|0.50752
21:15:09|0.50752
21:15:10|0.50752
21:15:11|0.50752
21:15:12|0.50746
21:15:13|0.50718
21:15:15|0.50718
21:15:16|0.50718
21:15:17|0.50718
21:15:18|0.50723
21:15:19|0.50723
21:15:19|0.50723
21:15:20|0.50723
21:15:23|0.50723
21:15:25|0.50723
21:15:26|0.50723
21:15:26|0.50723
21:15:27|0.50723
21:15:28|0.50723
21:15:29|0.50723
21:15:30|0.50723
21:15:31|0.50723
21:15:32|0.50723
21:15:34|0.50747
21:15:34|0.50718
21:15:35|0.50713
21:15:36|0.50713
21:15:37|0.50713
21:15:38|0.50737
21:15:39|0.50734
21:15:40|0.50734
21:15:41|0.50734
21:15:42|0.50734
21:15:43|0.50734
21:15:44|0.50734
21:15:45|0.50703
21:15:46|0.50703
21:15:47|0.50703
21:15:49|0.50703
21:15:51|0.50703
21:15:53|0.50703
21:15:55|0.50703
21:15:56|0.50703
21:15:57|0.50703
21:15:58|0.50703
21:15:59|0.50703
21:16:00|0.50703
21:16:01|0.50679
21:16:02|0.50679
21:16:04|0.50679
21:16:04|0.50679
21:16:05|0.50632
21:16:06|0.50595
21:16:07|0.50595
21:16:08|0.5058
21:16:09|0.5058
21:16:10|0.5058
21:16:11|0.5058
21:16:13|0.5058
21:16:13|0.50581
21:16:14|0.5062
21:16:15|0.50582
21:16:16|0.5058
21:16:17|0.5058
21:16:18|0.5058
21:16:19|0.5058
21:16:20|0.5058
21:16:21|0.50615
21:16:22|0.50575
21:16:24|0.50575
21:16:25|0.50575
21:16:26|0.50581
21:16:27|0.50581
21:16:29|0.50581
21:16:31|0.50581
21:16:31|0.50618
21:16:33|0.50654
21:16:33|0.50654
21:16:35|0.50654
21:16:35|0.50654
21:16:37|0.50654
21:16:37|0.50654
21:16:38|0.50654
21:16:40|0.50615
21:16:40|0.50615
21:16:41|0.50615
21:16:42|0.50615
21:16:43|0.50615
21:16:44|0.50615
21:16:45|0.50615
21:16:46|0.50615
21:16:47|0.50615
21:16:48|0.50615
21:16:49|0.50615
21:16:52|0.50615
21:16:53|0.50615
21:16:54|0.50615
21:16:56|0.50618
21:16:58|0.50618
21:16:59|0.50618
21:17:00|0.50618
21:17:00|0.50618
21:17:02|0.50618
21:17:03|0.50618
21:17:03|0.50618
21:17:05|0.50618
21:17:05|0.50618
21:17:07|0.50618
21:17:08|0.50618
21:17:09|0.50618
21:17:10|0.50641
21:17:11|0.50618
21:17:12|0.50618
21:17:12|0.50618
21:17:13|0.50618
21:17:15|0.50618
21:17:16|0.50618
21:17:16|0.50618
21:17:18|0.50629
21:17:18|0.50629
21:17:21|0.50618
21:17:21|0.50618
21:17:22|0.50629
21:17:23|0.50642
21:17:24|0.50642
21:17:25|0.50642
21:17:26|0.50642
21:17:27|0.50642
21:17:28|0.50642
21:17:29|0.50619
21:17:30|0.50619
21:17:31|0.50618
21:17:32|0.50618
21:17:33|0.50618
21:17:34|0.50589
21:17:35|0.50589
21:17:36|0.50565
21:17:37|0.50565
21:17:38|0.50565
21:17:39|0.50565
21:17:40|0.50565
21:17:42|0.50565
21:17:42|0.50565
21:17:43|0.50589
21:17:45|0.50589
21:17:46|0.50589
21:17:47|0.50589
21:17:48|0.50589
21:17:49|0.50589
21:17:50|0.50589
21:17:52|0.50589
21:17:53|0.50589
21:17:55|0.50589
21:17:55|0.506
21:17:57|0.5062
21:17:58|0.50657
21:17:59|0.5064
21:18:00|0.5064
21:18:01|0.5064
21:18:02|0.50601
21:18:03|0.50601
21:18:05|0.50601
21:18:06|0.50601
21:18:07|0.50601
21:18:08|0.50601
21:18:09|0.50601
21:18:11|0.50601
21:18:12|0.50602
21:18:13|0.50602
21:18:14|0.50638
21:18:15|0.50638
21:18:16|0.50601
21:18:16|0.50601
21:18:18|0.50601
21:18:18|0.5059
21:18:19|0.5059
21:18:20|0.5059
21:18:22|0.50589
21:18:22|0.50589
21:18:24|0.50589
21:18:24|0.50589
21:18:26|0.50589
21:18:27|0.50589
21:18:29|0.50589
21:18:29|0.50589
21:18:30|0.50589
21:18:31|0.50589
21:18:32|0.50589
21:18:33|0.50589
21:18:34|0.50589
21:18:35|0.50628
21:18:36|0.50628
21:18:37|0.50628
21:18:38|0.50628
21:18:39|0.50628
21:18:41|0.50612
21:18:41|0.50612
21:18:42|0.50628
21:18:43|0.50628
21:18:44|0.50628
21:18:45|0.50628
21:18:46|0.50653
21:18:47|0.50653
21:18:48|0.50653
21:18:49|0.50625
21:18:50|0.50625
21:18:52|0.50625
21:18:53|0.50625
21:18:54|0.50625
21:18:55|0.50625
21:18:56|0.50625
21:18:57|0.50625
21:18:58|0.50625
21:19:00|0.50657
21:19:01|0.50657
21:19:01|0.50713
21:19:03|0.50713
21:19:04|0.50713
21:19:05|0.50713
21:19:05|0.50713
21:19:07|0.50713
21:19:08|0.50713
21:19:09|0.50713
21:19:09|0.50713
21:19:11|0.50713
21:19:11|0.50713
21:19:12|0.50713
21:19:13|0.50713
21:19:15|0.50713
21:19:16|0.50713
21:19:17|0.50713
21:19:17|0.50713
21:19:19|0.50713
21:19:19|0.50713
21:19:20|0.50713
21:19:21|0.50713
21:19:22|0.50713
21:19:24|0.5073
21:19:25|0.5073
21:19:26|0.5073
21:19:26|0.5073
21:19:27|0.5073
21:19:29|0.5073
21:19:30|0.5073
21:19:32|0.507
21:19:32|0.5076
21:19:33|0.50771
21:19:34|0.50749
21:19:36|0.50749
21:19:36|0.50749
21:19:37|0.50749
21:19:38|0.50749
21:19:39|0.50749
21:19:40|0.50749
21:19:41|0.50749
21:19:42|0.50749
21:19:43|0.50749
21:19:44|0.50801
21:19:45|0.50802
21:19:46|0.50802
21:19:47|0.50808
21:19:48|0.50823
21:19:49|0.50823
21:19:50|0.50823
21:19:51|0.50823
21:19:53|0.50823
21:19:55|0.50823
21:19:56|0.50823
21:19:57|0.50815
21:19:59|0.50815
21:20:01|0.50784
21:20:02|0.50814
21:20:03|0.50814
21:20:03|0.5079
21:20:06|0.50785
21:20:06|0.50785
21:20:08|0.50785
21:20:09|0.50785
21:20:09|0.50733
21:20:11|0.50733
21:20:12|0.50733
21:20:13|0.50716
21:20:14|0.50716
21:20:15|0.50716
21:20:15|0.50687
21:20:16|0.50687
21:20:18|0.50729
21:20:18|0.50739
21:20:20|0.50752
21:20:21|0.50762
21:20:22|0.50762
21:20:22|0.50762
21:20:24|0.50762
21:20:25|0.50762
21:20:26|0.50762
21:20:27|0.50762
21:20:27|0.50762
21:20:28|0.50765
21:20:29|0.50765
21:20:30|0.50765
21:20:32|0.50765
21:20:33|0.50765
21:20:34|0.50727
21:20:35|0.50762
21:20:36|0.50762
21:20:37|0.50762
21:20:38|0.50762
21:20:39|0.50762
21:20:40|0.50762
21:20:41|0.50762
21:20:42|0.50762
21:20:42|0.50762
21:20:44|0.50762
21:20:44|0.50762
21:20:45|0.50762
21:20:47|0.50762
21:20:48|0.50723
21:20:49|0.50723
21:20:50|0.50726
21:20:51|0.50726
21:20:52|0.50724
21:20:53|0.50724
21:20:55|0.5075
21:20:57|0.50765
21:20:57|0.50739
21:21:00|0.50739
21:21:01|0.50739
21:21:02|0.50739
21:21:04|0.50739
21:21:05|0.50739
21:21:06|0.50739
21:21:07|0.50739
21:21:08|0.50761
21:21:10|0.50761
21:21:11|0.50761
21:21:12|0.50761
21:21:13|0.50761
21:21:14|0.50761
21:21:15|0.50761
21:21:16|0.50761
21:21:17|0.50761
21:21:18|0.507
21:21:19|0.507
21:21:20|0.507
21:21:21|0.507
21:21:22|0.507
21:21:23|0.507
21:21:24|0.507
21:21:25|0.507
21:21:26|0.507
21:21:27|0.507
21:21:28|0.50665
21:21:29|0.50665
21:21:30|0.5065
21:21:31|0.50646
21:21:32|0.50646
21:21:33|0.50646
21:21:34|0.50646
21:21:35|0.50646
21:21:36|0.50646
21:21:37|0.50646
21:21:38|0.50646
21:21:39|0.50634
21:21:40|0.505
21:21:41|0.5055
21:21:42|0.50492
21:21:43|0.50535
21:21:44|0.50535
21:21:45|0.50535
21:21:46|0.50535
21:21:47|0.50535
21:21:48|0.50535
21:21:49|0.50535
21:21:50|0.5055
21:21:51|0.5055
21:21:52|0.5055
21:21:53|0.5055
21:21:54|0.5055
21:21:56|0.50552
21:21:58|0.50548
21:22:00|0.50548
21:22:01|0.50548
21:22:03|0.50563
21:22:04|0.50563
21:22:05|0.50563
21:22:06|0.50563
21:22:07|0.50563
21:22:08|0.50552
21:22:08|0.50552
21:22:09|0.50552
21:22:11|0.50552
21:22:12|0.50552
21:22:13|0.50552
21:22:14|0.50514
21:22:15|0.50514
21:22:16|0.50514
21:22:17|0.50514
21:22:18|0.50514
21:22:19|0.505
21:22:20|0.505
21:22:21|0.505
21:22:22|0.505
21:22:23|0.505
21:22:24|0.505
21:22:25|0.50481
21:22:26|0.50481
21:22:27|0.50507
21:22:28|0.50481
21:22:29|0.50472
21:22:30|0.50472
21:22:31|0.50472
21:22:32|0.50472
21:22:33|0.50472
21:22:34|0.50454
21:22:35|0.50502
21:22:36|0.50481
21:22:37|0.50481
21:22:38|0.50481
21:22:39|0.50481
21:22:40|0.50481
21:22:41|0.50481
21:22:42|0.50481
21:22:44|0.50481
21:22:45|0.50481
21:22:45|0.50481
21:22:47|0.50481
21:22:48|0.50481
21:22:49|0.50481
21:22:50|0.50481
21:22:51|0.50481
21:22:52|0.50481
21:22:53|0.50504
21:22:54|0.50514
21:22:55|0.5049
21:22:57|0.505
21:22:59|0.505
21:23:00|0.505
21:23:02|0.505
21:23:03|0.505
21:23:04|0.505
21:23:05|0.505
21:23:07|0.50578
21:23:07|0.50578
21:23:09|0.50578
21:23:10|0.50578
21:23:11|0.50578
21:23:12|0.50578
21:23:13|0.50578
21:23:14|0.50578
21:23:15|0.50578
21:23:16|0.50578
21:23:17|0.50578
21:23:18|0.50578
21:23:19|0.50578
21:23:20|0.50578
21:23:21|0.50578
21:23:22|0.5051
21:23:23|0.5051
21:23:24|0.5051
21:23:25|0.5051
21:23:26|0.5051
21:23:27|0.5051
21:23:29|0.5051
21:23:29|0.5051
21:23:31|0.50526
21:23:32|0.50526
21:23:32|0.50526
21:23:34|0.50526
21:23:35|0.50526
21:23:36|0.50526
21:23:37|0.50526
21:23:38|0.50526
21:23:39|0.50526
21:23:40|0.50526
21:23:41|0.50526
21:23:42|0.50526
21:23:43|0.50526
21:23:43|0.50526
21:23:44|0.50526
21:23:45|0.50526
21:23:47|0.50526
21:23:48|0.50535
21:23:48|0.50535
21:23:50|0.50535
21:23:50|0.50535
21:23:52|0.50535
21:23:53|0.50535
21:23:54|0.50535
21:23:55|0.50535
21:23:56|0.50535
21:23:56|0.5055
21:23:59|0.50526
21:24:01|0.50495
21:24:01|0.50495
21:24:03|0.50495
21:24:03|0.50495
21:24:04|0.50495
21:24:06|0.50495
21:24:06|0.50495
21:24:08|0.50495
21:24:09|0.50495
21:24:10|0.50495
21:24:11|0.50591
21:24:12|0.5063
21:24:13|0.50626
21:24:14|0.50626
21:24:15|0.50626
21:24:16|0.50611
21:24:17|0.50634
21:24:18|0.50634
21:24:19|0.50634
21:24:20|0.50634
21:24:21|0.50634
21:24:22|0.50634
21:24:23|0.50634
21:24:24|0.5065
21:24:25|0.5065
21:24:26|0.5065
21:24:28|0.5065
21:24:29|0.5065
21:24:30|0.5065
21:24:31|0.5065
21:24:32|0.50651
21:24:33|0.50651
21:24:34|0.50651
21:24:35|0.50651
21:24:36|0.50651
21:24:37|0.50673
21:24:38|0.50656
21:24:39|0.50656
21:24:40|0.50656
21:24:41|0.50656
21:24:42|0.50727
21:24:43|0.50737
21:24:44|0.50737
21:24:45|0.50737
21:24:46|0.50737
21:24:47|0.50737
21:24:48|0.50737
21:24:49|0.50737
21:24:50|0.50683
21:24:51|0.50683
21:24:52|0.50683
21:24:53|0.50683
21:24:54|0.50683
21:24:55|0.50683
21:24:56|0.50683
21:24:57|0.50683
21:24:59|0.50683
21:25:00|0.50683
21:25:02|0.50683
21:25:03|0.50683
21:25:04|0.50691
21:25:05|0.50691
21:25:06|0.50691
21:25:07|0.50691
21:25:07|0.50698
21:25:08|0.50698
21:25:09|0.50698
21:25:10|0.50698
21:25:11|0.50698
21:25:12|0.50701
21:25:13|0.50701
21:25:16|0.50701
21:25:16|0.50701
21:25:17|0.50701
21:25:18|0.50701
21:25:20|0.50701
21:25:20|0.50701
21:25:21|0.50701
21:25:22|0.50701
21:25:23|0.50701
21:25:24|0.50701
21:25:26|0.50701
21:25:26|0.50701
21:25:27|0.50695
21:25:28|0.50683
21:25:29|0.50683
21:25:30|0.50761
21:25:31|0.50693
21:25:32|0.50731
21:25:33|0.50731
21:25:34|0.50731
21:25:35|0.50731
21:25:36|0.50731
21:25:37|0.50481
21:25:38|0.50547
21:25:39|0.50548
21:25:40|0.50548
21:25:41|0.50551
21:25:42|0.50551
21:25:43|0.50558
21:25:45|0.50535
21:25:46|0.50535
21:25:47|0.50545
21:25:48|0.50533
21:25:49|0.50558
21:25:50|0.50558
21:25:51|0.50559
21:25:52|0.50563
21:25:53|0.50563
21:25:54|0.50563
21:25:55|0.50563
21:25:56|0.50535
21:25:57|0.50535
21:25:58|0.50535
21:25:59|0.50564
21:26:01|0.50564
21:26:03|0.50564
21:26:04|0.50568
21:26:05|0.50568
21:26:06|0.50585
21:26:08|0.50585
21:26:08|0.50585
21:26:09|0.50585
21:26:10|0.50585
21:26:11|0.50585
21:26:13|0.50593
21:26:14|0.50593
21:26:15|0.50593
21:26:16|0.50616
21:26:17|0.50561
21:26:18|0.50561
21:26:19|0.50561
21:26:20|0.50561
21:26:21|0.50561
21:26:22|0.50561
21:26:23|0.50561
21:26:24|0.50561
21:26:25|0.50561
21:26:26|0.50612
21:26:27|0.50548
21:26:28|0.50587
21:26:29|0.50517
21:26:30|0.50517
21:26:31|0.50517
21:26:32|0.50517
21:26:33|0.50517
21:26:34|0.50517
21:26:35|0.50517
21:26:36|0.50511
21:26:37|0.50511
21:26:38|0.5052
21:26:39|0.5052
21:26:40|0.50503
21:26:41|0.50503
21:26:42|0.50503
21:26:43|0.50503
21:26:44|0.50503
21:26:45|0.50503
21:26:46|0.50503
21:26:48|0.50544
21:26:49|0.50544
21:26:50|0.5055
21:26:51|0.5055
21:26:51|0.50562
21:26:53|0.50562
21:26:54|0.50562
21:26:54|0.50562
21:26:55|0.50562
21:26:57|0.50562
21:26:58|0.50562
21:26:59|0.50562
21:27:01|0.50562
21:27:02|0.50562
21:27:03|0.50562
21:27:05|0.50558
21:27:06|0.50558
21:27:07|0.50558
21:27:08|0.50558
21:27:09|0.50558
21:27:10|0.50558
21:27:11|0.50558
21:27:12|0.50558
21:27:13|0.50558
21:27:13|0.50558
21:27:15|0.50544
21:27:15|0.50554
21:27:17|0.50554
21:27:19|0.50554
21:27:19|0.50554
21:27:20|0.50524
21:27:21|0.50524
21:27:22|0.50524
21:27:24|0.50524
21:27:24|0.50525
21:27:26|0.50525
21:27:26|0.50525
21:27:27|0.50525
21:27:29|0.50525
21:27:29|0.50558
21:27:31|0.50581
21:27:32|0.50581
21:27:32|0.50545
21:27:33|0.50584
21:27:35|0.50584
21:27:36|0.50594
21:27:36|0.50594
21:27:37|0.50594
21:27:38|0.50594
21:27:39|0.50594
21:27:41|0.50594
21:27:42|0.50594
21:27:42|0.50582
21:27:43|0.50582
21:27:44|0.50582
21:27:46|0.50582
21:27:46|0.50521
21:27:47|0.50522
21:27:48|0.50522
21:27:49|0.50522
21:27:51|0.50522
21:27:51|0.50522
21:27:53|0.50522
21:27:53|0.50522
21:27:55|0.50522
21:27:56|0.50528
21:27:56|0.50528
21:27:58|0.50501
21:27:59|0.505
21:28:00|0.505
21:28:02|0.505
21:28:04|0.505
21:28:05|0.505
21:28:06|0.505
21:28:07|0.50522
21:28:08|0.50522
21:28:09|0.50522
21:28:10|0.50522
21:28:11|0.50522
21:28:12|0.50522
21:28:13|0.50522
21:28:14|0.50522
21:28:15|0.50522
21:28:16|0.50522
21:28:17|0.50522
21:28:18|0.50522
21:28:19|0.50521
21:28:20|0.50522
21:28:21|0.50522
21:28:23|0.50522
21:28:24|0.50522
21:28:25|0.50522
21:28:26|0.50522
21:28:27|0.50522
21:28:28|0.50522
21:28:29|0.50522
21:28:30|0.50522
21:28:31|0.50522
21:28:32|0.50522
21:28:33|0.50522
21:28:34|0.50522
21:28:35|0.50522
21:28:36|0.50528
21:28:37|0.50528
21:28:38|0.50528
21:28:39|0.50528
21:28:40|0.50528
21:28:41|0.50528
21:28:42|0.50528
21:28:43|0.50528
21:28:44|0.50528
21:28:45|0.50528
21:28:46|0.50528
21:28:48|0.50528
21:28:48|0.50528
21:28:49|0.50528
21:28:50|0.50528
21:28:51|0.50547
21:28:52|0.50547
21:28:53|0.50547
21:28:54|0.50547
21:28:55|0.50526
21:28:56|0.50547
21:28:57|0.50535
21:28:58|0.50535
21:28:59|0.50535
21:29:00|0.50535
21:29:02|0.50535
21:29:04|0.50558
21:29:05|0.50558
21:29:06|0.50558
21:29:07|0.50558
21:29:08|0.50558
21:29:09|0.50546
21:29:11|0.50546
21:29:12|0.50546
21:29:13|0.50546
21:29:14|0.50546
21:29:16|0.50546
21:29:16|0.50547
21:29:17|0.50547
21:29:18|0.50547
21:29:19|0.50547
21:29:20|0.5055
21:29:21|0.5055
21:29:22|0.5055
21:29:23|0.5055
21:29:24|0.5055
21:29:25|0.5055
21:29:27|0.50556
21:29:28|0.50556
21:29:29|0.50556
21:29:32|0.50556
21:29:32|0.50556
21:29:34|0.50556
21:29:35|0.50556
21:29:36|0.50556
21:29:36|0.50556
21:29:38|0.50526
21:29:38|0.50526
21:29:39|0.50526
21:29:40|0.50526
21:29:42|0.50556
21:29:42|0.50556
21:29:44|0.50556
21:29:44|0.50556
21:29:45|0.50556
21:29:46|0.50538
21:29:47|0.50538
21:29:48|0.50478
21:29:49|0.50478
21:29:50|0.50478
21:29:52|0.50478
21:29:52|0.50478
21:29:54|0.50478
21:29:55|0.50478
21:29:55|0.50478
21:29:56|0.50478
21:29:57|0.50478
21:29:58|0.50478
21:29:59|0.5047
21:30:00|0.5047
21:30:01|0.5047
21:30:04|0.5047
21:30:05|0.5047
21:30:06|0.5047
21:30:08|0.5047
21:30:09|0.5047
21:30:09|0.5047
21:30:11|0.5047
21:30:13|0.50498
21:30:13|0.50498
21:30:15|0.50498
21:30:15|0.50501
21:30:17|0.50501
21:30:19|0.50501
21:30:19|0.50501
21:30:21|0.50501
21:30:21|0.50501
21:30:23|0.50501
21:30:23|0.50501
21:30:24|0.50467
21:30:25|0.50424
21:30:26|0.50424
21:30:27|0.50424
21:30:28|0.50424
21:30:29|0.50424
21:30:30|0.50424
21:30:31|0.50424
21:30:32|0.50424
21:30:34|0.50424
21:30:34|0.50451
21:30:35|0.50451
21:30:36|0.50451
21:30:37|0.50451
21:30:38|0.50451
21:30:39|0.50494
21:30:40|0.50494
21:30:41|0.50494
21:30:42|0.50494
21:30:43|0.50494
21:30:45|0.50494
21:30:46|0.50494
21:30:47|0.50494
21:30:48|0.50494
21:30:49|0.50494
21:30:50|0.50494
21:30:51|0.50494
21:30:52|0.505
21:30:53|0.505
21:30:54|0.5048
21:30:55|0.5048
21:30:56|0.5048
21:30:57|0.5048
21:30:58|0.5048
21:30:59|0.5048
21:31:00|0.5048
21:31:01|0.5048
21:31:02|0.5048
21:31:03|0.5048
21:31:05|0.50442
21:31:06|0.50442
21:31:07|0.50482
21:31:09|0.50482
21:31:10|0.505
21:31:11|0.505
21:31:12|0.505
21:31:13|0.505
21:31:14|0.505
21:31:15|0.505
21:31:16|0.505
21:31:16|0.505
21:31:18|0.505
21:31:19|0.505
21:31:20|0.505
21:31:21|0.505
21:31:22|0.505
21:31:23|0.505
21:31:23|0.505
21:31:25|0.505
21:31:26|0.505
21:31:27|0.505
21:31:28|0.505
21:31:29|0.505
21:31:30|0.505
21:31:31|0.505
21:31:32|0.50506
21:31:33|0.505
21:31:34|0.505
21:31:35|0.505
21:31:37|0.505
21:31:38|0.505
21:31:38|0.505
21:31:39|0.505
21:31:40|0.504
21:31:41|0.50385
21:31:42|0.50385
21:31:44|0.50385
21:31:44|0.50385
21:31:45|0.50385
21:31:46|0.50397
21:31:47|0.50397
21:31:48|0.50397
21:31:49|0.50397
21:31:50|0.50405
21:31:53|0.50405
21:31:53|0.50405
21:31:54|0.50405
21:31:55|0.50384
21:31:56|0.50381
21:31:57|0.50381
21:31:58|0.50381
21:31:59|0.50381
21:32:00|0.50381
21:32:01|0.50411
21:32:02|0.504
21:32:03|0.504
21:32:04|0.504
21:32:06|0.50438
21:32:08|0.50438
21:32:09|0.50438
21:32:11|0.50438
21:32:12|0.50438
21:32:13|0.50438
21:32:15|0.50438
21:32:16|0.50438
21:32:17|0.50429
21:32:18|0.50429
21:32:19|0.50429
21:32:20|0.50429
21:32:21|0.50429
21:32:22|0.50429
21:32:22|0.50411
21:32:24|0.50411
21:32:25|0.50411
21:32:26|0.50411
21:32:27|0.50411
21:32:28|0.50424
21:32:29|0.50424
21:32:30|0.50424
21:32:31|0.50424
21:32:32|0.50385
21:32:33|0.50371
21:32:33|0.50371
21:32:36|0.50371
21:32:37|0.50371
21:32:37|0.50369
21:32:40|0.50369
21:32:40|0.50369
21:32:41|0.50371
21:32:42|0.50368
21:32:43|0.50368
21:32:44|0.50358
21:32:45|0.50358
21:32:46|0.50358
21:32:47|0.50358
21:32:48|0.50358
21:32:49|0.50358
21:32:50|0.50382
21:32:51|0.50382
21:32:52|0.50399
21:32:53|0.50411
21:32:54|0.50411
21:32:55|0.50411
21:32:56|0.50411
21:32:57|0.50411
21:32:58|0.50411
21:32:59|0.50411
21:33:00|0.50411
21:33:01|0.50387
21:33:02|0.50387
21:33:03|0.50387
21:33:04|0.50387
21:33:06|0.50387
21:33:07|0.50387
21:33:08|0.50387
21:33:09|0.50387
21:33:10|0.50387
21:33:12|0.50359
21:33:13|0.50386
21:33:14|0.50386
21:33:15|0.50386
21:33:16|0.50386
21:33:17|0.50386
21:33:19|0.50386
21:33:20|0.50386
21:33:21|0.50386
21:33:22|0.50386
21:33:23|0.50386
21:33:24|0.50386
21:33:25|0.50387
21:33:26|0.50387
21:33:27|0.50387
21:33:28|0.50387
21:33:30|0.50397
21:33:31|0.50397
21:33:32|0.50397
21:33:33|0.50397
21:33:34|0.50358
21:33:35|0.50358
21:33:36|0.50358
21:33:38|0.50358
21:33:39|0.50358
21:33:40|0.50358
21:33:41|0.50358
21:33:41|0.50358
21:33:42|0.50358
21:33:43|0.50358
21:33:44|0.50358
21:33:46|0.50358
21:33:46|0.50358
21:33:48|0.50358
21:33:49|0.50366
21:33:50|0.50366
21:33:51|0.50366
21:33:51|0.50366
21:33:52|0.50359
21:33:54|0.50359
21:33:54|0.50359
21:33:56|0.50359
21:33:56|0.50359
21:33:57|0.50359
21:33:59|0.50359
21:33:59|0.50359
21:34:00|0.50387
21:34:02|0.50361
21:34:02|0.50361
21:34:03|0.50361
21:34:04|0.50361
21:34:05|0.50361
21:34:08|0.50361
21:34:09|0.50361
21:34:10|0.50361
21:34:11|0.50361
21:34:12|0.50361
21:34:13|0.50361
21:34:14|0.50361
21:34:15|0.50361
21:34:16|0.50358
21:34:17|0.50358
21:34:18|0.50358
21:34:19|0.50358
21:34:20|0.50358
21:34:21|0.50358
21:34:22|0.50358
21:34:23|0.50358
21:34:24|0.50358
21:34:25|0.50358
21:34:26|0.5038
21:34:27|0.50373
21:34:28|0.50373
21:34:29|0.50373
21:34:31|0.50397
21:34:33|0.50404
21:34:34|0.50404
21:34:35|0.50404
21:34:36|0.50406
21:34:37|0.50406
21:34:38|0.50406
21:34:39|0.50406
21:34:40|0.50406
21:34:42|0.50396
21:34:42|0.50396
21:34:44|0.50396
21:34:44|0.50396
21:34:46|0.50396
21:34:46|0.50396
21:34:47|0.50396
21:34:48|0.50396
21:34:50|0.50396
21:34:50|0.50396
21:34:51|0.50396
21:34:52|0.50396
21:34:54|0.50395
21:34:54|0.50395
21:34:55|0.50395
21:34:56|0.50395
21:34:57|0.50395
21:34:58|0.50395
21:34:59|0.50385
21:35:00|0.50385
21:35:01|0.50385
21:35:02|0.50385
21:35:03|0.50385
21:35:04|0.50385
21:35:05|0.50385
21:35:06|0.50385
21:35:09|0.50395
21:35:10|0.50395
21:35:11|0.50395
21:35:12|0.50401
21:35:14|0.50401
21:35:16|0.50401
21:35:17|0.50401
21:35:18|0.50401
21:35:19|0.50401
21:35:19|0.50401
21:35:21|0.50401
21:35:22|0.50401
21:35:22|0.50401
21:35:24|0.50433
21:35:25|0.50464
21:35:26|0.50464
21:35:26|0.50464
21:35:27|0.50464
21:35:30|0.50464
21:35:30|0.50464
21:35:31|0.50464
21:35:33|0.50464
21:35:33|0.50464
21:35:34|0.50464
21:35:35|0.50464
21:35:36|0.50454
21:35:38|0.50454
21:35:39|0.50433
21:35:40|0.50433
21:35:41|0.50433
21:35:42|0.50433
21:35:43|0.50454
21:35:44|0.50454
21:35:45|0.50454
21:35:46|0.50454
21:35:47|0.50454
21:35:48|0.50454
21:35:49|0.50454
21:35:50|0.50464
21:35:51|0.50464
21:35:52|0.50464
21:35:53|0.50464
21:35:54|0.50464
21:35:55|0.50464
21:35:56|0.50509
21:35:57|0.50509
21:35:58|0.50509
21:35:59|0.50509
21:36:00|0.50509
21:36:01|0.50509
21:36:02|0.50509
21:36:03|0.50509
21:36:04|0.50509
21:36:05|0.50461
21:36:06|0.50459
21:36:07|0.50444
21:36:08|0.50444
21:36:10|0.50444
21:36:11|0.5046
21:36:12|0.5046
21:36:14|0.5046
21:36:15|0.5046
21:36:16|0.50419
21:36:16|0.50419
21:36:18|0.50419
21:36:19|0.5047
21:36:20|0.50419
21:36:20|0.50419
21:36:22|0.50419
21:36:23|0.50419
21:36:23|0.50419
21:36:25|0.50419
21:36:26|0.50419
21:36:27|0.50419
21:36:28|0.50419
21:36:29|0.50419
21:36:30|0.50419
21:36:31|0.50419
21:36:32|0.50419
21:36:33|0.50419
21:36:34|0.50419
21:36:34|0.50419
21:36:36|0.50419
21:36:37|0.50419
21:36:38|0.50419
21:36:39|0.50419
21:36:40|0.50419
21:36:40|0.50419
21:36:41|0.50419
21:36:43|0.5047
21:36:44|0.5047
21:36:45|0.5047
21:36:46|0.5047
21:36:46|0.5047
21:36:48|0.5047
21:36:49|0.50454
21:36:50|0.50454
21:36:51|0.50454
21:36:52|0.50454
21:36:53|0.50454
21:36:54|0.50454
21:36:54|0.50453
21:36:56|0.50453
21:36:57|0.50425
21:36:58|0.50425
21:36:59|0.50425
21:36:59|0.50425
21:37:00|0.50425
21:37:02|0.50425
21:37:02|0.50453
21:37:04|0.50453
21:37:05|0.50431
21:37:05|0.50431
21:37:07|0.50431
21:37:08|0.50431
21:37:08|0.50431
21:37:11|0.50431
21:37:11|0.50453
21:37:14|0.50453
21:37:14|0.5047
21:37:15|0.5047
21:37:17|0.5047
21:37:17|0.5047
21:37:18|0.5047
21:37:20|0.5047
21:37:20|0.5047
21:37:21|0.5047
21:37:22|0.5047
21:37:23|0.5047
21:37:24|0.5047
21:37:25|0.5047
21:37:26|0.5047
21:37:27|0.5047
21:37:28|0.5047
21:37:29|0.5047
21:37:30|0.5047
21:37:32|0.5047
21:37:32|0.5047
21:37:33|0.5047
21:37:34|0.5047
21:37:35|0.5047
21:37:36|0.5047
21:37:37|0.5047
21:37:38|0.5047
21:37:39|0.5047
21:37:41|0.5047
21:37:41|0.5047
21:37:42|0.505
21:37:43|0.50476
21:37:44|0.50476
21:37:45|0.50476
21:37:46|0.505
21:37:47|0.505
21:37:48|0.505
21:37:49|0.50442
21:37:50|0.50442
21:37:51|0.50442
21:37:52|0.50442
21:37:53|0.50442
21:37:54|0.50442
21:37:55|0.50442
21:37:56|0.50442
21:37:57|0.50442
21:37:58|0.50442
21:37:59|0.50442
21:38:00|0.50442
21:38:01|0.5042
21:38:02|0.5042
21:38:03|0.5042
21:38:04|0.5042
21:38:05|0.5042
21:38:06|0.5042
21:38:07|0.5042
21:38:08|0.5042
21:38:09|0.5042
21:38:11|0.5042
21:38:13|0.5042
21:38:15|0.5042
21:38:16|0.5042
21:38:16|0.50442
21:38:18|0.50442
21:38:18|0.50429
21:38:20|0.50429
21:38:21|0.50429
21:38:22|0.50429
21:38:23|0.50429
21:38:24|0.50429
21:38:26|0.50429
21:38:27|0.5042
21:38:27|0.5042
21:38:28|0.5041
21:38:29|0.5041
21:38:30|0.5041
21:38:32|0.5041
21:38:32|0.5041
21:38:34|0.5041
21:38:35|0.50415
21:38:35|0.50415
21:38:36|0.50439
21:38:38|0.50439
21:38:39|0.50439
21:38:40|0.50439
21:38:41|0.50412
21:38:42|0.50412
21:38:42|0.50412
21:38:43|0.50412
21:38:44|0.50412
21:38:45|0.5041
21:38:46|0.5041
21:38:47|0.5041
21:38:48|0.5041
21:38:50|0.5041
21:38:50|0.504
21:38:51|0.50397
21:38:52|0.50397
21:38:53|0.504
21:38:54|0.504
21:38:55|0.50388
21:38:57|0.50388
21:38:57|0.50388
21:38:58|0.50388
21:38:59|0.50388
21:39:01|0.50388
21:39:02|0.50386
21:39:02|0.50386
21:39:03|0.50386
21:39:04|0.50386
21:39:05|0.50386
21:39:07|0.50386
21:39:07|0.50386
21:39:08|0.50386
21:39:09|0.50386
21:39:11|0.50386
21:39:13|0.50448
21:39:14|0.5045
21:39:16|0.5045
21:39:17|0.5045
21:39:19|0.5045
21:39:19|0.5045
21:39:20|0.5045
21:39:22|0.5045
21:39:22|0.5047
21:39:23|0.5047
21:39:25|0.5047
21:39:27|0.5047
21:39:27|0.5047
21:39:28|0.5047
21:39:29|0.505
21:39:30|0.50523
21:39:31|0.50523
21:39:32|0.50523
21:39:33|0.50523
21:39:34|0.50523
21:39:36|0.505
21:39:37|0.505
21:39:38|0.50521
21:39:39|0.50518
21:39:40|0.50518
21:39:41|0.50518
21:39:42|0.50518
21:39:43|0.50518
21:39:44|0.50518
21:39:45|0.50518
21:39:46|0.50518
21:39:47|0.50518
21:39:48|0.50518
21:39:49|0.50518
21:39:50|0.5048
21:39:51|0.50524
21:39:52|0.50524
21:39:53|0.50524
21:39:54|0.50524
21:39:55|0.50524
21:39:56|0.50524
21:39:57|0.50524
21:39:58|0.50524
21:39:59|0.50524
21:40:00|0.5053
21:40:01|0.5053
21:40:02|0.5053
21:40:03|0.5053
21:40:04|0.505
21:40:05|0.50516
21:40:06|0.50516
21:40:07|0.50516
21:40:08|0.50486
21:40:09|0.50486
21:40:10|0.50486
21:40:11|0.50521
21:40:12|0.50521
21:40:14|0.50521
21:40:16|0.50521
21:40:18|0.50521
21:40:19|0.5049
21:40:19|0.5049
21:40:21|0.50502
21:40:21|0.50502
21:40:23|0.50502
21:40:23|0.5053
21:40:25|0.5053
21:40:26|0.5053
21:40:26|0.5053
21:40:28|0.50521
21:40:28|0.50521
21:40:29|0.50494
21:40:31|0.50494
21:40:31|0.505
21:40:33|0.50479
21:40:33|0.50479
21:40:34|0.50479
21:40:36|0.50479
21:40:37|0.50479
21:40:37|0.50479
21:40:39|0.5049
21:40:40|0.5049
21:40:41|0.5049
21:40:41|0.5049
21:40:43|0.5049
21:40:43|0.5049
21:40:45|0.5049
21:40:46|0.5049
21:40:46|0.5049
21:40:48|0.5049
21:40:48|0.5049
21:40:50|0.50457
21:40:50|0.50457
21:40:52|0.50457
21:40:52|0.50457
21:40:54|0.50497
21:40:55|0.50497
21:40:56|0.50459
21:40:57|0.50459
21:40:58|0.50459
21:40:58|0.50459
21:41:00|0.50459
21:41:01|0.50459
21:41:02|0.50459
21:41:02|0.50465
21:41:04|0.50465
21:41:05|0.50465
21:41:06|0.50465
21:41:07|0.50465
21:41:08|0.50467
21:41:08|0.50467
21:41:10|0.50467
21:41:11|0.50467
21:41:12|0.50467
21:41:13|0.5049
21:41:15|0.5049
21:41:15|0.50501
21:41:18|0.50501
21:41:19|0.50517
21:41:20|0.50517
21:41:21|0.50514
21:41:22|0.50514
21:41:23|0.50514
21:41:24|0.50514
21:41:25|0.50514
21:41:26|0.50514
21:41:27|0.50514
21:41:29|0.50514
21:41:30|0.5048
21:41:31|0.50509
21:41:32|0.50509
21:41:33|0.50509
21:41:33|0.50509
21:41:35|0.5048
21:41:36|0.50515
21:41:37|0.50515
21:41:37|0.50515
21:41:39|0.50515
21:41:40|0.50515
21:41:41|0.50469
21:41:41|0.50469
21:41:43|0.50469
21:41:44|0.50469
21:41:44|0.50469
21:41:46|0.50469
21:41:47|0.50469
21:41:48|0.50469
21:41:49|0.50469
21:41:49|0.50469
21:41:50|0.50469
21:41:51|0.50469
21:41:53|0.50519
21:41:53|0.50519
21:41:55|0.50519
21:41:56|0.50519
21:41:57|0.50519
21:41:58|0.5052
21:41:59|0.5052
21:42:00|0.5052
21:42:01|0.50515
21:42:03|0.50515
21:42:04|0.50487
21:42:05|0.50487
21:42:06|0.50487
21:42:06|0.50503
21:42:07|0.50503
21:42:09|0.50503
21:42:09|0.50503
21:42:10|0.50503
21:42:12|0.50503
21:42:12|0.50503
21:42:14|0.5052
21:42:14|0.5052
21:42:17|0.50525
21:42:18|0.50527
21:42:19|0.50527
21:42:21|0.50527
21:42:22|0.50503
21:42:23|0.50527
21:42:23|0.50527
21:42:25|0.50527
21:42:27|0.50493
21:42:28|0.50493
21:42:29|0.50493
21:42:30|0.50493
21:42:31|0.50493
21:42:32|0.50493
21:42:33|0.50493
21:42:34|0.5049
21:42:35|0.5049
21:42:36|0.5049
21:42:37|0.5049
21:42:38|0.5049
21:42:39|0.5049
21:42:40|0.5047
21:42:41|0.5047
21:42:42|0.5047
21:42:43|0.5047
21:42:44|0.5047
21:42:45|0.5047
21:42:46|0.5047
21:42:47|0.50469
21:42:48|0.50465
21:42:49|0.50451
21:42:50|0.50451
21:42:51|0.50451
21:42:52|0.50443
21:42:53|0.50432
21:42:54|0.50432
21:42:55|0.50432
21:42:56|0.50432
21:42:57|0.50432
21:42:58|0.50432
21:43:00|0.50432
21:43:02|0.50432
21:43:03|0.50432
21:43:03|0.50432
21:43:04|0.50432
21:43:06|0.50432
21:43:06|0.50432
21:43:08|0.50522
21:43:08|0.50522
21:43:09|0.50488
21:43:10|0.50497
21:43:11|0.50484
21:43:12|0.50484
21:43:14|0.50484
21:43:15|0.50484
21:43:15|0.50484
21:43:18|0.50484
21:43:18|0.50484
21:43:19|0.50484
21:43:20|0.50484
21:43:21|0.50523
21:43:23|0.50523
21:43:23|0.50523
21:43:25|0.50527
21:43:26|0.50527
21:43:26|0.50501
21:43:27|0.50501
21:43:28|0.50501
21:43:29|0.50501
21:43:30|0.50501
21:43:31|0.50526
21:43:32|0.50526
21:43:33|0.50526
21:43:35|0.50526
21:43:36|0.50526
21:43:37|0.50526
21:43:38|0.50526
21:43:40|0.50526
21:43:41|0.50526
21:43:42|0.50526
21:43:43|0.50526
21:43:44|0.50527
21:43:44|0.50527
21:43:46|0.50526
21:43:47|0.50526
21:43:48|0.50528
21:43:49|0.50526
21:43:50|0.50526
21:43:50|0.50526
21:43:51|0.50505
21:43:53|0.50505
21:43:53|0.50505
21:43:56|0.50505
21:43:57|0.50505
21:43:58|0.50505
21:43:58|0.50505
21:43:59|0.50505
21:44:01|0.5054
21:44:01|0.5054
21:44:03|0.5054
21:44:04|0.50537
21:44:05|0.50537
21:44:06|0.50476
21:44:07|0.50502
21:44:08|0.50502
21:44:09|0.50502
21:44:10|0.50502
21:44:11|0.50502
21:44:12|0.50502
21:44:13|0.50502
21:44:14|0.50502
21:44:15|0.50502
21:44:16|0.50502
21:44:17|0.50502
21:44:19|0.50502
21:44:20|0.50502
21:44:22|0.50502
21:44:23|0.50508
21:44:24|0.50508
21:44:25|0.50508
21:44:26|0.50508
21:44:27|0.50508
21:44:28|0.50508
21:44:29|0.50508
21:44:30|0.50508
21:44:31|0.50508
21:44:32|0.50508
21:44:33|0.50507
21:44:34|0.50507
21:44:35|0.50507
21:44:36|0.50507
21:44:37|0.50507
21:44:38|0.50507
21:44:39|0.50509
21:44:40|0.50509
21:44:41|0.50509
21:44:42|0.50509
21:44:43|0.50509
21:44:44|0.50509
21:44:45|0.50509
21:44:46|0.50509
21:44:47|0.50509
21:44:48|0.50509
21:44:49|0.50509
21:44:50|0.50509
21:44:51|0.50509
21:44:52|0.505
21:44:53|0.505
21:44:55|0.505
21:44:55|0.505
21:44:57|0.505
21:44:57|0.505
21:44:58|0.50479
21:44:59|0.50479
21:45:00|0.50479
21:45:01|0.50479
21:45:02|0.50479
21:45:04|0.50479
21:45:04|0.50479
21:45:05|0.50479
21:45:06|0.50479
21:45:07|0.50479
21:45:08|0.50479
21:45:09|0.50479
21:45:10|0.50479
21:45:11|0.50479
21:45:12|0.50481
21:45:13|0.50481
21:45:14|0.50481
21:45:15|0.50481
21:45:16|0.50481
21:45:18|0.50481
21:45:20|0.50481
21:45:22|0.50481
21:45:24|0.50497
21:45:25|0.50528
21:45:26|0.50528
21:45:28|0.50527
21:45:29|0.50527
21:45:31|0.50527
21:45:31|0.50527
21:45:33|0.50527
21:45:34|0.50527
21:45:34|0.50527
21:45:35|0.50527
21:45:37|0.50527
21:45:37|0.50527
21:45:39|0.50527
21:45:39|0.50527
21:45:40|0.50527
21:45:41|0.50527
21:45:43|0.50488
21:45:44|0.50488
21:45:45|0.50497
21:45:46|0.50497
21:45:46|0.50497
21:45:48|0.50497
21:45:49|0.50497
21:45:50|0.50497
21:45:51|0.50497
21:45:52|0.50497
21:45:53|0.50497
21:45:54|0.50497
21:45:55|0.50497
21:45:56|0.50497
21:45:57|0.50497
21:45:57|0.5047
21:45:59|0.5047
21:46:00|0.5047
21:46:01|0.5047
21:46:02|0.5047
21:46:03|0.5047
21:46:04|0.5047
21:46:05|0.5047
21:46:06|0.5047
21:46:07|0.5047
21:46:08|0.5047
21:46:08|0.5047
21:46:10|0.5047
21:46:11|0.5047
21:46:12|0.5047
21:46:13|0.5047
21:46:14|0.5047
21:46:15|0.5047
21:46:16|0.5047
21:46:17|0.5047
21:46:18|0.5047
21:46:20|0.5047
21:46:22|0.5047
21:46:22|0.5047
21:46:24|0.5047
21:46:25|0.50436
21:46:26|0.50436
21:46:27|0.50436
21:46:28|0.50436
21:46:29|0.50436
21:46:30|0.50436
21:46:31|0.50436
21:46:33|0.50436
21:46:33|0.50436
21:46:35|0.50436
21:46:35|0.50408
21:46:36|0.50408
21:46:37|0.50408
21:46:38|0.50408
21:46:40|0.50408
21:46:40|0.50408
21:46:41|0.50408
21:46:42|0.50408
21:46:43|0.50408
21:46:44|0.50408
21:46:45|0.50408
21:46:47|0.50408
21:46:48|0.50417
21:46:48|0.50417
21:46:49|0.50417
21:46:50|0.50417
21:46:51|0.50417
21:46:53|0.50417
21:46:53|0.50417
21:46:54|0.50417
21:46:55|0.50431
21:46:56|0.50431
21:46:57|0.50455
21:46:58|0.50455
21:46:59|0.50431
21:47:00|0.50451
21:47:01|0.50451
21:47:02|0.50427
21:47:03|0.50427
21:47:04|0.50453
21:47:05|0.50453
21:47:06|0.50453
21:47:07|0.50453
21:47:08|0.50453
21:47:09|0.50453
21:47:10|0.50453
21:47:11|0.50453
21:47:12|0.50453
21:47:13|0.50453
21:47:14|0.50453
21:47:15|0.50453
21:47:16|0.50453
21:47:17|0.50453
21:47:18|0.50453
21:47:19|0.50453
21:47:21|0.50453
21:47:23|0.50444
21:47:24|0.50444
21:47:25|0.50444
21:47:26|0.50444
21:47:27|0.50444
21:47:29|0.50444
21:47:30|0.50444
21:47:31|0.50444
21:47:32|0.50444
21:47:32|0.50444
21:47:35|0.50444
21:47:35|0.50444
21:47:36|0.50407
21:47:37|0.50407
21:47:38|0.50407
21:47:39|0.50407
21:47:40|0.50407
21:47:41|0.50407
21:47:42|0.50407
21:47:43|0.50407
21:47:44|0.50407
21:47:46|0.50407
21:47:47|0.50407
21:47:48|0.50407
21:47:49|0.50407
21:47:50|0.50441
21:47:51|0.50441
21:47:52|0.50441
21:47:53|0.50441
21:47:54|0.50441
21:47:55|0.50441
21:47:56|0.50441
21:47:57|0.504
21:47:58|0.504
21:47:59|0.504
21:48:00|0.504
21:48:01|0.504
21:48:02|0.50407
21:48:03|0.50391
21:48:04|0.50391
21:48:05|0.50391
21:48:06|0.50391
21:48:07|0.50391
21:48:08|0.50391
21:48:09|0.50391
21:48:10|0.50391
21:48:11|0.50391
21:48:12|0.50391
21:48:13|0.50391
21:48:14|0.50391
21:48:15|0.50391
21:48:16|0.50381
21:48:17|0.50381
21:48:18|0.50427
21:48:19|0.50427
21:48:20|0.50431
21:48:22|0.50433
21:48:23|0.50434
21:48:23|0.5043
21:48:25|0.5043
21:48:26|0.5043
21:48:27|0.50434
21:48:28|0.50444
21:48:29|0.50444
21:48:30|0.50434
21:48:31|0.50434
21:48:32|0.50402
21:48:33|0.50403
21:48:34|0.50403
21:48:35|0.50403
21:48:36|0.50403
21:48:37|0.50403
21:48:38|0.50403
21:48:39|0.50403
21:48:40|0.50461
21:48:41|0.50461
21:48:42|0.50461
21:48:43|0.50461
21:48:44|0.50461
21:48:45|0.50461
21:48:46|0.50461
21:48:47|0.50466
21:48:48|0.50466
21:48:49|0.50466
21:48:50|0.50466
21:48:51|0.50466
21:48:52|0.50466
21:48:53|0.50466
21:48:54|0.50466
21:48:55|0.50466
21:48:56|0.50466
21:48:57|0.50466
21:48:58|0.50466
21:48:59|0.50466
21:49:00|0.50466
21:49:01|0.50466
21:49:02|0.50466
21:49:03|0.50466
21:49:04|0.50466
21:49:05|0.50466
21:49:06|0.50466
21:49:07|0.50466
21:49:08|0.5044
21:49:09|0.5044
21:49:10|0.5048
21:49:11|0.5048
21:49:12|0.50491
21:49:13|0.50491
21:49:14|0.50497
21:49:15|0.50497
21:49:16|0.50506
21:49:17|0.50523
21:49:18|0.50523
21:49:19|0.50487
21:49:20|0.50487
21:49:22|0.50487
21:49:24|0.50487
21:49:25|0.50487
21:49:26|0.50487
21:49:27|0.50487
21:49:28|0.50487
21:49:29|0.50487
21:49:30|0.50487
21:49:31|0.50487
21:49:32|0.50525
21:49:33|0.50525
21:49:34|0.50525
21:49:36|0.50537
21:49:37|0.50537
21:49:38|0.50537
21:49:39|0.50537
21:49:40|0.50537
21:49:41|0.50537
21:49:42|0.5049
21:49:43|0.5049
21:49:43|0.5049
21:49:44|0.5049
21:49:46|0.5049
21:49:46|0.5049
21:49:47|0.5049
21:49:48|0.50491
21:49:49|0.50491
21:49:50|0.50491
21:49:52|0.50533
21:49:54|0.50533
21:49:54|0.50533
21:49:55|0.50533
21:49:56|0.50533
21:49:57|0.50533
21:49:58|0.50533
21:49:59|0.50496
21:50:00|0.50496
21:50:01|0.50504
21:50:02|0.50505
21:50:03|0.50505
21:50:04|0.50537
21:50:06|0.50537
21:50:06|0.50502
21:50:07|0.50517
21:50:08|0.50517
21:50:09|0.5049
21:50:10|0.5049
21:50:11|0.5049
21:50:12|0.5049
21:50:13|0.5049
21:50:14|0.5049
21:50:15|0.50536
21:50:16|0.50535
21:50:17|0.50566
21:50:18|0.50613
21:50:19|0.50613
21:50:20|0.50625
21:50:22|0.50633
21:50:24|0.50655
21:50:25|0.50655
21:50:26|0.50655
21:50:27|0.50655
21:50:29|0.50655
21:50:30|0.50655
21:50:31|0.50655
21:50:32|0.50655
21:50:32|0.50655
21:50:33|0.50655
21:50:35|0.50666
21:50:36|0.50666
21:50:37|0.50666
21:50:38|0.50666
21:50:39|0.50666
21:50:40|0.50666
21:50:41|0.50666
21:50:42|0.50654
21:50:43|0.50654
21:50:44|0.50654
21:50:44|0.50654
21:50:46|0.50686
21:50:47|0.50686
21:50:48|0.50686
21:50:49|0.50686
21:50:50|0.50695
21:50:51|0.507
21:50:53|0.507
21:50:53|0.50769
21:50:54|0.508
21:50:55|0.508
21:50:56|0.508
21:50:57|0.508
21:50:58|0.508
21:50:59|0.50802
21:51:00|0.50802
21:51:02|0.50802
21:51:02|0.50802
21:51:03|0.50768
21:51:05|0.5083
21:51:05|0.50757
21:51:06|0.50757
21:51:07|0.50757
21:51:08|0.50757
21:51:09|0.50799
21:51:10|0.50799
21:51:12|0.50799
21:51:12|0.50799
21:51:14|0.50799
21:51:15|0.50799
21:51:15|0.50799
21:51:17|0.50799
21:51:17|0.50799
21:51:18|0.50799
21:51:19|0.50799
21:51:20|0.50799
21:51:22|0.5079
21:51:23|0.5079
21:51:25|0.5079
21:51:26|0.5079
21:51:28|0.5079
21:51:28|0.5079
21:51:30|0.5079
21:51:31|0.50654
21:51:32|0.50712
21:51:33|0.507
21:51:33|0.507
21:51:36|0.507
21:51:37|0.507
21:51:38|0.507
21:51:39|0.507
21:51:39|0.507
21:51:41|0.507
21:51:41|0.50688
21:51:42|0.50688
21:51:43|0.50688
21:51:44|0.50688
21:51:45|0.50685
21:51:47|0.50685
21:51:47|0.50685
21:51:50|0.50647
21:51:50|0.50647
21:51:51|0.50647
21:51:52|0.50688
21:51:53|0.50688
21:51:54|0.50688
21:51:55|0.50688
21:51:56|0.50667
21:51:57|0.50667
21:51:58|0.50667
21:51:59|0.50667
21:52:00|0.50667
21:52:01|0.50648
21:52:02|0.50648
21:52:03|0.50646
21:52:04|0.50645
21:52:05|0.50645
21:52:06|0.50645
21:52:07|0.50645
21:52:08|0.50645
21:52:09|0.50645
21:52:10|0.50645
21:52:11|0.50645
21:52:12|0.50667
21:52:13|0.50667
21:52:14|0.50667
21:52:15|0.50654
21:52:16|0.5065
21:52:17|0.50645
21:52:18|0.50645
21:52:19|0.50645
21:52:20|0.50645
21:52:21|0.50631
21:52:22|0.50631
21:52:23|0.50631
21:52:25|0.50612
21:52:27|0.50608
21:52:29|0.50599
21:52:30|0.50582
21:52:30|0.50582
21:52:32|0.50582
21:52:34|0.50582
21:52:35|0.50582
21:52:36|0.50582
21:52:38|0.50582
21:52:39|0.50582
21:52:40|0.50582
21:52:41|0.50582
21:52:42|0.50582
21:52:43|0.50582
21:52:44|0.50586
21:52:44|0.50586
21:52:45|0.50586
21:52:47|0.50592
21:52:47|0.50592
21:52:49|0.50592
21:52:50|0.50592
21:52:50|0.50592
21:52:52|0.50592
21:52:53|0.50592
21:52:54|0.5065
21:52:54|0.50696
21:52:55|0.50696
21:52:57|0.50696
21:52:58|0.50696
21:52:59|0.50696
21:53:00|0.50696
21:53:01|0.50696
21:53:02|0.50696
21:53:03|0.50696
21:53:04|0.50696
21:53:05|0.5069
21:53:06|0.5069
21:53:08|0.5069
21:53:09|0.5069
21:53:10|0.5069
21:53:11|0.5069
21:53:12|0.5069
21:53:12|0.5069
21:53:13|0.5069
21:53:14|0.5069
21:53:15|0.5069
21:53:16|0.5069
21:53:17|0.5069
21:53:18|0.5069
21:53:19|0.5069
21:53:21|0.5069
21:53:22|0.5069
21:53:22|0.5069
21:53:24|0.5069
21:53:26|0.5069
21:53:26|0.5069
21:53:28|0.5069
21:53:30|0.50727
21:53:31|0.50729
21:53:32|0.50729
21:53:33|0.50729
21:53:34|0.50729
21:53:35|0.50729
21:53:36|0.50729
21:53:37|0.50729
21:53:38|0.50729
21:53:39|0.50729
21:53:40|0.50747
21:53:41|0.50747
21:53:42|0.50747
21:53:43|0.50747
21:53:44|0.50747
21:53:45|0.50747
21:53:46|0.5079
21:53:47|0.50813
21:53:48|0.50811
21:53:49|0.5082
21:53:50|0.50837
21:53:51|0.50837
21:53:52|0.50837
21:53:53|0.50837
21:53:54|0.50837
21:53:55|0.50837
21:53:56|0.50837
21:53:57|0.50834
21:53:58|0.50834
21:53:59|0.50827
21:54:00|0.50827
21:54:01|0.50827
21:54:02|0.50827
21:54:03|0.50827
21:54:04|0.5083
21:54:05|0.50827
21:54:06|0.50827
21:54:07|0.50825
21:54:08|0.50825
21:54:09|0.50825
21:54:10|0.50825
21:54:11|0.50825
21:54:12|0.50825
21:54:13|0.50825
21:54:15|0.50825
21:54:15|0.50825
21:54:16|0.50825
21:54:17|0.50825
21:54:18|0.50825
21:54:19|0.50825
21:54:20|0.50825
21:54:21|0.50802
21:54:22|0.50802
21:54:23|0.50802
21:54:24|0.50802
21:54:25|0.50802
21:54:27|0.50802
21:54:28|0.50802
21:54:29|0.50802
21:54:31|0.5076
21:54:33|0.5076
21:54:34|0.5076
21:54:34|0.5076
21:54:35|0.50748
21:54:37|0.5072
21:54:38|0.5072
21:54:38|0.50718
21:54:40|0.50739
21:54:40|0.50739
21:54:42|0.50739
21:54:43|0.50739
21:54:44|0.50739
21:54:45|0.50739
21:54:46|0.50739
21:54:47|0.50739
21:54:48|0.50739
21:54:50|0.5073
21:54:50|0.5073
21:54:52|0.5073
21:54:52|0.5073
21:54:53|0.5073
21:54:54|0.5073
21:54:55|0.5073
21:54:56|0.50731
21:54:57|0.50731
21:54:58|0.50731
21:54:59|0.50739
21:55:00|0.50733
21:55:01|0.50735
21:55:02|0.50735
21:55:04|0.50771
21:55:05|0.50771
21:55:06|0.50771
21:55:07|0.50771
21:55:08|0.50771
21:55:09|0.50771
21:55:10|0.50771
21:55:11|0.50739
21:55:12|0.50739
21:55:13|0.50739
21:55:14|0.50739
21:55:15|0.50739
21:55:16|0.50739
21:55:17|0.50739
21:55:18|0.50758
21:55:19|0.50758
21:55:20|0.50756
21:55:21|0.50755
21:55:22|0.50771
21:55:23|0.50758
21:55:24|0.5074
21:55:25|0.5074
21:55:26|0.5074
21:55:28|0.5074
21:55:30|0.5074
21:55:31|0.5077
21:55:32|0.50763
21:55:34|0.50763
21:55:35|0.50763
21:55:36|0.50763
21:55:36|0.50763
21:55:38|0.50763
21:55:38|0.50763
21:55:40|0.50763
21:55:41|0.50763
21:55:41|0.50763
21:55:43|0.50763
21:55:43|0.50763
21:55:45|0.50742
21:55:46|0.50742
21:55:47|0.50742
21:55:47|0.50742
21:55:49|0.50742
21:55:50|0.50742
21:55:51|0.50742
21:55:51|0.50742
21:55:52|0.50742
21:55:54|0.50742
21:55:55|0.50742
21:55:55|0.50742
21:55:57|0.50742
21:55:57|0.50742
21:55:58|0.50742
21:55:59|0.50749
21:56:00|0.50742
21:56:02|0.50742
21:56:02|0.5074
21:56:04|0.5074
21:56:05|0.5074
21:56:05|0.5074
21:56:06|0.5074
21:56:08|0.5074
21:56:09|0.5074
21:56:10|0.5074
21:56:12|0.50723
21:56:12|0.50723
21:56:13|0.50723
21:56:14|0.50723
21:56:15|0.50723
21:56:16|0.50723
21:56:17|0.50702
21:56:18|0.50702
21:56:19|0.50702
21:56:20|0.507
21:56:21|0.507
21:56:22|0.507
21:56:23|0.507
21:56:24|0.507
21:56:25|0.50636
21:56:26|0.50631
21:56:27|0.50631
21:56:29|0.50631
21:56:31|0.50631
21:56:33|0.50631
21:56:35|0.50631
21:56:35|0.50631
21:56:37|0.50631
21:56:38|0.50631
21:56:39|0.50631
21:56:40|0.50631
21:56:41|0.50631
21:56:42|0.50608
21:56:43|0.50608
21:56:44|0.50608
21:56:45|0.50608
21:56:46|0.50608
21:56:47|0.50608
21:56:48|0.50608
21:56:49|0.50661
21:56:50|0.50661
21:56:51|0.50661
21:56:52|0.50734
21:56:53|0.50734
21:56:54|0.50734
21:56:55|0.50734
21:56:56|0.50734
21:56:57|0.50734
21:56:58|0.50734
21:56:59|0.50734
21:57:00|0.50734
21:57:01|0.50734
21:57:02|0.50734
21:57:03|0.50734
21:57:04|0.50734
21:57:05|0.50734
21:57:06|0.50734
21:57:07|0.50734
21:57:08|0.50734
21:57:09|0.50734
21:57:10|0.50734
21:57:11|0.50734
21:57:12|0.50734
21:57:13|0.50734
21:57:14|0.50734
21:57:15|0.50734
21:57:16|0.50734
21:57:17|0.50734
21:57:18|0.50734
21:57:19|0.50734
21:57:20|0.5071
21:57:21|0.5071
21:57:22|0.5071
21:57:23|0.5071
21:57:24|0.5071
21:57:25|0.5071
21:57:26|0.5071
21:57:27|0.5071
21:57:28|0.5071
21:57:29|0.5071
21:57:30|0.5071
21:57:31|0.5071
21:57:32|0.5071
21:57:33|0.5071
21:57:34|0.5071
21:57:35|0.50711
21:57:36|0.50708
21:57:37|0.50707
21:57:38|0.50707
21:57:40|0.50707
21:57:40|0.50707
21:57:41|0.50668
21:57:42|0.50668
21:57:44|0.50668
21:57:45|0.50668
21:57:46|0.50668
21:57:47|0.50672
21:57:48|0.50672
21:57:49|0.50672
21:57:50|0.50656
21:57:51|0.50656
21:57:52|0.50656
21:57:53|0.50656
21:57:54|0.50656
21:57:55|0.50656
21:57:56|0.50656
21:57:57|0.50656
21:57:58|0.50656
21:57:59|0.50656
21:58:00|0.50656
21:58:01|0.50668
21:58:02|0.50668
21:58:03|0.50668
21:58:04|0.50668
21:58:05|0.50668
21:58:06|0.50668
21:58:07|0.50668
21:58:08|0.50668
21:58:09|0.50668
21:58:10|0.50668
21:58:11|0.50668
21:58:12|0.50668
21:58:13|0.50668
21:58:14|0.50668
21:58:15|0.50676
21:58:16|0.50676
21:58:17|0.50676
21:58:18|0.50676
21:58:19|0.50676
21:58:20|0.50676
21:58:21|0.50676
21:58:22|0.50676
21:58:23|0.50705
21:58:24|0.50705
21:58:25|0.50678
21:58:26|0.50678
21:58:27|0.50678
21:58:28|0.50656
21:58:29|0.50676
21:58:30|0.50676
21:58:32|0.50676
21:58:34|0.50676
21:58:35|0.50676
21:58:36|0.50655
21:58:36|0.50655
21:58:38|0.50655
21:58:40|0.50655
21:58:40|0.50655
21:58:41|0.50683
21:58:42|0.50683
21:58:43|0.50683
21:58:44|0.50683
21:58:45|0.50682
21:58:46|0.50682
21:58:47|0.50631
21:58:48|0.50631
21:58:49|0.50631
21:58:50|0.50631
21:58:51|0.50643
21:58:52|0.50643
21:58:54|0.50643
21:58:55|0.50643
21:58:56|0.50643
21:58:57|0.50643
21:58:57|0.50643
21:58:58|0.50643
21:58:59|0.50643
21:59:01|0.50648
21:59:02|0.50648
21:59:02|0.5064
21:59:05|0.5064
21:59:06|0.5064
21:59:06|0.5064
21:59:07|0.5064
21:59:08|0.5064
21:59:09|0.5064
21:59:10|0.5064
21:59:13|0.5064
21:59:13|0.5064
21:59:14|0.5064
21:59:15|0.5064
21:59:16|0.5064
21:59:17|0.5064
21:59:18|0.50635
21:59:19|0.50635
21:59:20|0.50635
21:59:21|0.50635
21:59:22|0.50635
21:59:24|0.50635
21:59:24|0.50635
21:59:25|0.50635
21:59:26|0.50635
21:59:27|0.50635
21:59:28|0.50635
21:59:29|0.50632
21:59:30|0.50632
21:59:32|0.50632
21:59:34|0.50632
21:59:36|0.50632
21:59:37|0.50632
21:59:38|0.50632
21:59:38|0.50632
21:59:41|0.50632
21:59:41|0.50643
21:59:42|0.50643
21:59:44|0.50613
21:59:45|0.50613
21:59:46|0.50613
21:59:47|0.50608
21:59:48|0.50608
21:59:49|0.50608
21:59:50|0.50645
21:59:51|0.50645
21:59:52|0.50645
21:59:53|0.50645
21:59:55|0.50645
21:59:55|0.50645
21:59:56|0.50645
21:59:57|0.50645
21:59:58|0.50645
21:59:59|0.50645
22:00:00|0.50645
22:00:01|0.50645
22:00:02|0.50661
22:00:03|0.50691
22:00:04|0.507
22:00:06|0.507
22:00:07|0.507
22:00:08|0.50701
22:00:09|0.50701
22:00:10|0.50701
22:00:11|0.50701
22:00:12|0.50734
22:00:13|0.50693
22:00:14|0.50693
22:00:15|0.50693
22:00:16|0.50693
22:00:17|0.5069
22:00:18|0.5069
22:00:19|0.5069
22:00:20|0.5072
22:00:21|0.5072
22:00:23|0.5072
22:00:24|0.5072
22:00:25|0.5072
22:00:25|0.5072
22:00:27|0.5072
22:00:27|0.5072
22:00:29|0.5072
22:00:30|0.5072
22:00:31|0.5072
22:00:32|0.5072
22:00:34|0.50731
22:00:36|0.50731
22:00:37|0.50731
22:00:38|0.50731
22:00:39|0.50731
22:00:40|0.50731
22:00:41|0.50731
22:00:42|0.50731
22:00:43|0.5072
22:00:44|0.5072
22:00:45|0.5072
22:00:46|0.5072
22:00:47|0.5072
22:00:48|0.50725
22:00:49|0.50725
22:00:50|0.50725
22:00:51|0.50725
22:00:52|0.50725
22:00:53|0.50725
22:00:54|0.50725
22:00:55|0.50725
22:00:56|0.50725
22:00:57|0.50725
22:00:58|0.50725
22:00:59|0.50725
22:01:00|0.50725
22:01:01|0.50725
22:01:02|0.50725
22:01:03|0.50725
22:01:04|0.50725
22:01:05|0.50725
22:01:06|0.50725
22:01:07|0.50725
22:01:08|0.50725
22:01:09|0.50725
22:01:10|0.50725
22:01:11|0.50725
22:01:12|0.50725
22:01:13|0.50725
22:01:14|0.50725
22:01:15|0.50725
22:01:16|0.50725
22:01:17|0.50725
22:01:18|0.50725
22:01:19|0.50725
22:01:20|0.50725
22:01:21|0.50725
22:01:22|0.50725
22:01:23|0.50725
22:01:24|0.50725
22:01:25|0.50725
22:01:26|0.50725
22:01:27|0.50725
22:01:28|0.50725
22:01:29|0.50725
22:01:30|0.50725
22:01:31|0.5072
22:01:32|0.5072
22:01:33|0.50682
22:01:35|0.50626
22:01:37|0.50626
22:01:37|0.50626
22:01:39|0.50663
22:01:39|0.50663
22:01:40|0.50663
22:01:42|0.50663
22:01:43|0.50663
22:01:44|0.50663
22:01:45|0.50642
22:01:45|0.50642
22:01:47|0.50625
22:01:48|0.50625
22:01:48|0.50625
22:01:50|0.50625
22:01:50|0.50625
22:01:51|0.50625
22:01:53|0.50625
22:01:54|0.50625
22:01:54|0.50625
22:01:56|0.50625
22:01:57|0.50625
22:01:57|0.50625
22:01:59|0.50625
22:02:00|0.50625
22:02:01|0.50625
22:02:01|0.50625
22:02:03|0.50625
22:02:03|0.50625
22:02:05|0.50625
22:02:05|0.50625
22:02:07|0.506
22:02:07|0.50585
22:02:09|0.5058
22:02:10|0.50558
22:02:11|0.50558
22:02:11|0.50558
22:02:13|0.50558
22:02:14|0.50552
22:02:15|0.50552
22:02:16|0.50552
22:02:17|0.5055
22:02:17|0.5055
22:02:18|0.5055
22:02:20|0.5055
22:02:22|0.50544
22:02:22|0.50535
22:02:23|0.50535
22:02:24|0.50535
22:02:25|0.50535
22:02:26|0.50535
22:02:27|0.50535
22:02:29|0.50535
22:02:30|0.50535
22:02:31|0.50535
22:02:32|0.50535
22:02:33|0.50535
22:02:34|0.50535
22:02:36|0.50535
22:02:38|0.50535
22:02:40|0.50536
22:02:41|0.50536
22:02:42|0.50536
22:02:43|0.50536
22:02:44|0.50536
22:02:45|0.50536
22:02:46|0.50536
22:02:47|0.50549
22:02:48|0.50514
22:02:49|0.50514
22:02:50|0.50514
22:02:51|0.50514
22:02:52|0.50514
22:02:53|0.50514
22:02:54|0.50514
22:02:55|0.50514
22:02:56|0.50514
22:02:57|0.50514
22:02:59|0.50514
22:02:59|0.50514
22:03:00|0.50514
22:03:01|0.50514
22:03:02|0.50514
22:03:03|0.50573
22:03:04|0.50573
22:03:05|0.50573
22:03:06|0.50573
22:03:07|0.50573
22:03:08|0.50573
22:03:10|0.50573
22:03:11|0.50573
22:03:12|0.50573
22:03:13|0.50573
22:03:14|0.50573
22:03:15|0.50573
22:03:16|0.50573
22:03:17|0.50573
22:03:18|0.50573
22:03:19|0.50549
22:03:20|0.50549
22:03:21|0.50549
22:03:22|0.50514
22:03:23|0.50514
22:03:24|0.505
22:03:25|0.505
22:03:26|0.505
22:03:27|0.505
22:03:28|0.505
22:03:29|0.50514
22:03:30|0.50514
22:03:31|0.50519
22:03:32|0.50519
22:03:33|0.50535
22:03:34|0.50535
22:03:35|0.50549
22:03:37|0.50565
22:03:39|0.50525
22:03:40|0.50525
22:03:41|0.50525
22:03:42|0.50525
22:03:43|0.50525
22:03:44|0.50524
22:03:45|0.50524
22:03:47|0.50524
22:03:48|0.50524
22:03:48|0.505
22:03:50|0.505
22:03:51|0.505
22:03:52|0.505
22:03:53|0.505
22:03:54|0.505
22:03:54|0.505
22:03:56|0.505
22:03:56|0.505
22:03:58|0.505
22:03:59|0.505
22:04:00|0.50507
22:04:02|0.50507
22:04:02|0.50507
22:04:03|0.50507
22:04:04|0.50492
22:04:05|0.5046
22:04:07|0.50459
22:04:08|0.50459
22:04:08|0.50459
22:04:10|0.50459
22:04:10|0.50459
22:04:11|0.50438
22:04:13|0.50438
22:04:14|0.50461
22:04:14|0.50461
22:04:16|0.50461
22:04:17|0.50461
22:04:17|0.50461
22:04:19|0.50448
22:04:20|0.50448
22:04:21|0.50448
22:04:21|0.50448
22:04:23|0.50448
22:04:23|0.50448
22:04:24|0.50448
22:04:26|0.50448
22:04:27|0.50483
22:04:27|0.50544
22:04:28|0.50544
22:04:29|0.50544
22:04:30|0.50544
22:04:31|0.50544
22:04:33|0.50544
22:04:33|0.50529
22:04:35|0.50529
22:04:36|0.50529
22:04:38|0.50529
22:04:39|0.50529
22:04:40|0.50529
22:04:41|0.50468
22:04:42|0.50468
22:04:43|0.50468
22:04:45|0.50468
22:04:46|0.50468
22:04:47|0.50468
22:04:48|0.50468
22:04:49|0.50468
22:04:50|0.50499
22:04:50|0.50499
22:04:52|0.50499
22:04:52|0.50499
22:04:54|0.50499
22:04:56|0.50499
22:04:57|0.50499
22:04:57|0.50499
22:04:58|0.50499
22:04:59|0.50499
22:05:00|0.50499
22:05:02|0.50482
22:05:04|0.50517
22:05:04|0.50517
22:05:05|0.50517
22:05:06|0.50516
22:05:07|0.50516
22:05:08|0.50516
22:05:10|0.50516
22:05:10|0.50516
22:05:11|0.50516
22:05:12|0.50516
22:05:13|0.50516
22:05:15|0.50516
22:05:15|0.50516
22:05:17|0.50516
22:05:17|0.50516
22:05:18|0.50516
22:05:19|0.50518
22:05:21|0.50518
22:05:21|0.50518
22:05:22|0.50518
22:05:23|0.50518
22:05:24|0.50518
22:05:25|0.50518
22:05:26|0.50518
22:05:27|0.50518
22:05:28|0.50518
22:05:29|0.50518
22:05:30|0.50518
22:05:31|0.50544
22:05:32|0.50544
22:05:33|0.50518
22:05:34|0.50518
22:05:35|0.5055
22:05:36|0.5055
22:05:37|0.5055
22:05:39|0.5055
22:05:41|0.5055
22:05:43|0.5055
22:05:44|0.5055
22:05:45|0.5055
22:05:46|0.5055
22:05:46|0.5055
22:05:48|0.5055
22:05:49|0.5055
22:05:50|0.50543
22:05:51|0.50543
22:05:52|0.50543
22:05:53|0.50543
22:05:55|0.50543
22:05:56|0.50543
22:05:57|0.50489
22:05:58|0.50489
22:05:59|0.50489
22:06:00|0.50489
22:06:01|0.50489
22:06:02|0.50489
22:06:03|0.50489
22:06:04|0.50489
22:06:05|0.50489
22:06:06|0.50489
22:06:07|0.50489
22:06:08|0.50489
22:06:09|0.50489
22:06:10|0.5055
22:06:11|0.5055
22:06:12|0.5055
22:06:13|0.5055
22:06:14|0.5055
22:06:15|0.5055
22:06:16|0.50557
22:06:17|0.50557
22:06:18|0.50557
22:06:19|0.50557
22:06:20|0.50557
22:06:21|0.50557
22:06:22|0.50557
22:06:23|0.50557
22:06:24|0.50557
22:06:25|0.50557
22:06:26|0.50557
22:06:27|0.50557
22:06:29|0.50557
22:06:30|0.50557
22:06:30|0.50557
22:06:31|0.50557
22:06:33|0.50557
22:06:34|0.50557
22:06:35|0.50557
22:06:36|0.50557
22:06:37|0.50557
22:06:38|0.50557
22:06:40|0.50557
22:06:42|0.50557
22:06:43|0.50554
22:06:45|0.50554
22:06:47|0.50554
22:06:48|0.50554
22:06:49|0.50554
22:06:49|0.50554
22:06:50|0.50554
22:06:53|0.50554
22:06:53|0.50554
22:06:54|0.50554
22:06:56|0.50554
22:06:57|0.50554
22:06:58|0.50554
22:07:00|0.50554
22:07:01|0.50554
22:07:02|0.50554
22:07:03|0.50554
22:07:04|0.50554
22:07:05|0.50554
22:07:06|0.50554
22:07:06|0.50554
22:07:07|0.50554
22:07:09|0.50515
22:07:10|0.50515
22:07:11|0.50527
22:07:12|0.50527
22:07:14|0.50527
22:07:14|0.50527
22:07:16|0.50527
22:07:16|0.50527
22:07:18|0.50527
22:07:19|0.50527
22:07:20|0.5054
22:07:20|0.5054
22:07:22|0.5054
22:07:22|0.5054
22:07:23|0.50476
22:07:24|0.50476
22:07:26|0.50476
22:07:26|0.50476
22:07:27|0.50476
22:07:29|0.50479
22:07:29|0.50479
22:07:30|0.50479
22:07:32|0.50479
22:07:33|0.50479
22:07:33|0.50479
22:07:35|0.50484
22:07:35|0.50484
22:07:36|0.50484
22:07:37|0.50484
22:07:39|0.50484
22:07:41|0.50484
22:07:42|0.50484
22:07:44|0.50484
22:07:46|0.50484
22:07:46|0.50484
22:07:49|0.50463
22:07:50|0.50443
22:07:51|0.50443
22:07:51|0.50443
22:07:53|0.50443
22:07:53|0.50443
22:07:55|0.50443
22:07:56|0.50443
22:07:56|0.50443
22:07:57|0.50443
22:07:59|0.50443
22:08:00|0.50443
22:08:01|0.50443
22:08:02|0.50443
22:08:02|0.50443
22:08:04|0.50443
22:08:04|0.50443
22:08:06|0.50443
22:08:07|0.50443
22:08:08|0.50443
22:08:08|0.50443
22:08:10|0.50443
22:08:11|0.50443
22:08:14|0.50491
22:08:15|0.50491
22:08:15|0.50491
22:08:16|0.50491
22:08:17|0.5052
22:08:18|0.5052
22:08:19|0.5052
22:08:20|0.5052
22:08:22|0.5052
22:08:22|0.5052
22:08:24|0.5052
22:08:25|0.50539
22:08:25|0.50539
22:08:27|0.50506
22:08:28|0.50506
22:08:29|0.50506
22:08:29|0.50506
22:08:30|0.50506
22:08:31|0.50506
22:08:32|0.50506
22:08:33|0.50506
22:08:34|0.50506
22:08:35|0.50506
22:08:36|0.50506
22:08:38|0.50506
22:08:38|0.5055
22:08:39|0.5055
22:08:42|0.5055
22:08:43|0.5055
22:08:44|0.5055
22:08:46|0.50585
22:08:48|0.50585
22:08:49|0.50585
22:08:51|0.50585
22:08:52|0.50556
22:08:53|0.50556
22:08:53|0.50556
22:08:54|0.50556
22:08:55|0.50556
22:08:56|0.50556
22:08:57|0.50556
22:08:58|0.50556
22:09:00|0.50556
22:09:01|0.50556
22:09:01|0.50556
22:09:03|0.50556
22:09:04|0.50556
22:09:04|0.50556
22:09:06|0.50556
22:09:08|0.50556
22:09:08|0.50556
22:09:09|0.50556
22:09:10|0.50556
22:09:11|0.50556
22:09:12|0.50556
22:09:13|0.50556
22:09:14|0.50556
22:09:15|0.50556
22:09:16|0.50556
22:09:17|0.50556
22:09:19|0.50573
22:09:20|0.50573
22:09:21|0.50573
22:09:22|0.50573
22:09:23|0.50573
22:09:24|0.50573
22:09:25|0.50573
22:09:26|0.50573
22:09:27|0.50551
22:09:28|0.50593
22:09:29|0.50593
22:09:30|0.50593
22:09:32|0.50593
22:09:33|0.50593
22:09:33|0.50593
22:09:34|0.50593
22:09:36|0.50593
22:09:37|0.50593
22:09:38|0.50593
22:09:39|0.50593
22:09:40|0.50593
22:09:40|0.50593
22:09:43|0.50593
22:09:43|0.50604
22:09:44|0.50593
22:09:46|0.50593
22:09:47|0.50593
22:09:48|0.50604
22:09:50|0.50604
22:09:51|0.50604
22:09:52|0.50604
22:09:52|0.50651
22:09:54|0.50688
22:09:56|0.50689
22:09:58|0.50689
22:09:59|0.50689
22:10:00|0.50689
22:10:01|0.50689
22:10:02|0.50693
22:10:03|0.50693
22:10:03|0.50693
22:10:04|0.50693
22:10:05|0.50693
22:10:07|0.50693
22:10:07|0.50693
22:10:08|0.50693
22:10:11|0.50693
22:10:11|0.50625
22:10:12|0.50679
22:10:13|0.50679
22:10:14|0.50679
22:10:15|0.50679
22:10:16|0.50617
22:10:17|0.50617
22:10:18|0.50617
22:10:19|0.50617
22:10:20|0.50617
22:10:21|0.50617
22:10:22|0.50617
22:10:23|0.50617
22:10:24|0.50617
22:10:25|0.50617
22:10:26|0.50617
22:10:27|0.50617
22:10:28|0.50617
22:10:30|0.50617
22:10:30|0.50617
22:10:31|0.50617
22:10:32|0.50617
22:10:33|0.50617
22:10:34|0.50617
22:10:35|0.50617
22:10:36|0.5059
22:10:37|0.50629
22:10:38|0.50629
22:10:39|0.50629
22:10:40|0.50558
22:10:41|0.50558
22:10:43|0.50558
22:10:45|0.50558
22:10:47|0.50558
22:10:48|0.50558
22:10:49|0.50514
22:10:50|0.50514
22:10:50|0.50514
22:10:52|0.50514
22:10:53|0.50514
22:10:54|0.50514
22:10:54|0.50514
22:10:56|0.50514
22:10:56|0.50514
22:10:58|0.50514
22:10:59|0.50514
22:11:00|0.50514
22:11:01|0.50514
22:11:03|0.50514
22:11:04|0.50514
22:11:05|0.50557
22:11:06|0.50557
22:11:07|0.50557
22:11:08|0.50557
22:11:08|0.50557
22:11:09|0.50557
22:11:10|0.50557
22:11:12|0.5052
22:11:13|0.5052
22:11:13|0.5052
22:11:14|0.5052
22:11:15|0.5052
22:11:16|0.5052
22:11:17|0.50572
22:11:18|0.50572
22:11:19|0.50572
22:11:20|0.50523
22:11:22|0.50523
22:11:23|0.50523
22:11:23|0.50523
22:11:24|0.50523
22:11:25|0.50523
22:11:28|0.50523
22:11:28|0.505
22:11:29|0.50544
22:11:30|0.50544
22:11:31|0.50544
22:11:32|0.50544
22:11:33|0.50544
22:11:34|0.50544
22:11:36|0.50544
22:11:36|0.50544
22:11:37|0.50544
22:11:38|0.50544
22:11:39|0.50544
22:11:40|0.50537
22:11:41|0.50537
22:11:42|0.50537
22:11:44|0.50537
22:11:46|0.50537
22:11:47|0.50537
22:11:48|0.505
22:11:50|0.505
22:11:50|0.505
22:11:52|0.505
22:11:54|0.50565
22:11:55|0.50565
22:11:56|0.50565
22:11:57|0.50571
22:11:58|0.50575
22:11:59|0.50575
22:12:00|0.50575
22:12:01|0.50575
22:12:03|0.50575
22:12:05|0.50557
22:12:06|0.50557
22:12:07|0.50557
22:12:08|0.50557
22:12:09|0.50557
22:12:09|0.50557
22:12:11|0.50557
22:12:13|0.50557
22:12:13|0.50557
22:12:14|0.50557
22:12:15|0.50557
22:12:17|0.50557
22:12:18|0.50557
22:12:19|0.50601
22:12:20|0.50601
22:12:21|0.50601
22:12:22|0.50601
22:12:23|0.50601
22:12:24|0.50601
22:12:25|0.50601
22:12:26|0.50601
22:12:27|0.50601
22:12:28|0.50601
22:12:29|0.50569
22:12:30|0.50569
22:12:31|0.50569
22:12:32|0.50569
22:12:33|0.50569
22:12:34|0.50569
22:12:35|0.50569
22:12:36|0.50583
22:12:37|0.50583
22:12:38|0.50601
22:12:39|0.50601
22:12:40|0.50572
22:12:41|0.50572
22:12:42|0.50572
22:12:43|0.50572
22:12:45|0.5057
22:12:47|0.50581
22:12:48|0.50601
22:12:49|0.50601
22:12:51|0.50587
22:12:51|0.50617
22:12:53|0.50617
22:12:54|0.50617
22:12:55|0.50643
22:12:55|0.50643
22:12:57|0.50643
22:12:58|0.50643
22:12:59|0.50643
22:13:00|0.50611
22:13:01|0.50611
22:13:03|0.50643
22:13:04|0.50643
22:13:05|0.50643
22:13:06|0.50643
22:13:07|0.50643
22:13:08|0.50643
22:13:09|0.50643
22:13:10|0.50643
22:13:11|0.50643
22:13:12|0.50643
22:13:13|0.50656
22:13:14|0.50656
22:13:15|0.50656
22:13:16|0.50656
22:13:17|0.50656
22:13:18|0.50656
22:13:19|0.50656
22:13:20|0.50656
22:13:21|0.50656
22:13:22|0.50656
22:13:23|0.50696
22:13:24|0.50696
22:13:25|0.50656
22:13:26|0.50656
22:13:27|0.50656
22:13:28|0.50691
22:13:29|0.50691
22:13:30|0.50691
22:13:31|0.50691
22:13:32|0.50691
22:13:34|0.50691
22:13:35|0.50691
22:13:35|0.50691
22:13:37|0.50691
22:13:39|0.50691
22:13:39|0.50691
22:13:40|0.50691
22:13:41|0.50691
22:13:42|0.50649
22:13:43|0.50649
22:13:44|0.50685
22:13:47|0.50685
22:13:48|0.50685
22:13:50|0.50685
22:13:51|0.5066
22:13:53|0.5066
22:13:54|0.5066
22:13:55|0.5066
22:13:56|0.5066
22:13:57|0.5066
22:13:58|0.5066
22:14:00|0.5066
22:14:01|0.5066
22:14:02|0.5066
22:14:03|0.5066
22:14:04|0.5066
22:14:05|0.5066
22:14:06|0.5066
22:14:07|0.5066
22:14:08|0.5066
22:14:09|0.5066
22:14:10|0.5066
22:14:11|0.50639
22:14:12|0.50639
22:14:14|0.50639
22:14:15|0.50638
22:14:16|0.50632
22:14:17|0.50632
22:14:19|0.50632
22:14:20|0.50635
22:14:20|0.50635
22:14:22|0.50635
22:14:22|0.50635
22:14:23|0.50635
22:14:24|0.50635
22:14:25|0.50635
22:14:26|0.50635
22:14:27|0.50635
22:14:28|0.50635
22:14:29|0.50635
22:14:31|0.50635
22:14:31|0.50635
22:14:32|0.50635
22:14:33|0.50635
22:14:34|0.50635
22:14:36|0.50635
22:14:37|0.50635
22:14:37|0.50635
22:14:38|0.50635
22:14:39|0.50635
22:14:41|0.50635
22:14:41|0.50635
22:14:42|0.50635
22:14:44|0.50634
22:14:44|0.50634
22:14:45|0.50601
22:14:48|0.50601
22:14:48|0.50601
22:14:50|0.50601
22:14:52|0.50601
22:14:53|0.50601
22:14:54|0.50601
22:14:55|0.50634
22:14:56|0.50635
22:14:57|0.50612
22:14:59|0.50612
22:14:59|0.50612
22:15:01|0.50612
22:15:02|0.50635
22:15:03|0.50614
22:15:03|0.50614
22:15:05|0.50614
22:15:06|0.50614
22:15:07|0.50614
22:15:08|0.50634
22:15:09|0.50634
22:15:10|0.50634
22:15:11|0.50634
22:15:12|0.50634
22:15:13|0.50635
22:15:13|0.50635
22:15:15|0.50635
22:15:16|0.50635
22:15:18|0.50635
22:15:18|0.50634
22:15:20|0.50634
22:15:20|0.50634
22:15:21|0.50634
22:15:23|0.50643
22:15:24|0.50643
22:15:24|0.50634
22:15:25|0.50634
22:15:26|0.50635
22:15:27|0.50645
22:15:28|0.50645
22:15:29|0.50645
22:15:30|0.50645
22:15:31|0.50645
22:15:32|0.50635
22:15:33|0.50635
22:15:34|0.50635
22:15:35|0.50635
22:15:36|0.50656
22:15:37|0.50669
22:15:38|0.50669
22:15:39|0.50675
22:15:40|0.50675
22:15:41|0.50675
22:15:42|0.50675
22:15:43|0.50675
22:15:44|0.50675
22:15:45|0.50675
22:15:46|0.50675
22:15:49|0.50675
22:15:50|0.50675
22:15:52|0.50701
22:15:53|0.50701
22:15:53|0.50708
22:15:55|0.50708
22:15:56|0.50708
22:15:58|0.50708
22:15:59|0.50738
22:16:00|0.50758
22:16:00|0.50758
22:16:02|0.50758
22:16:03|0.50758
22:16:04|0.50758
22:16:05|0.50758
22:16:06|0.50758
22:16:07|0.50758
22:16:07|0.50758
22:16:09|0.50758
22:16:10|0.50758
22:16:11|0.50758
22:16:12|0.50758
22:16:14|0.5075
22:16:15|0.5076
22:16:16|0.5076
22:16:17|0.5076
22:16:18|0.5076
22:16:19|0.50738
22:16:20|0.50738
22:16:22|0.50738
22:16:22|0.50738
22:16:23|0.50738
22:16:24|0.50738
22:16:26|0.50738
22:16:27|0.50738
22:16:27|0.50738
22:16:29|0.50738
22:16:30|0.50768
22:16:30|0.50768
22:16:32|0.50767
22:16:32|0.50765
22:16:33|0.50765
22:16:35|0.50765
22:16:36|0.50765
22:16:36|0.50765
22:16:37|0.50765
22:16:39|0.50765
22:16:39|0.50765
22:16:41|0.50765
22:16:41|0.50765
22:16:42|0.50761
22:16:43|0.50761
22:16:44|0.50761
22:16:45|0.5074
22:16:46|0.5074
22:16:47|0.5074
22:16:50|0.50763
22:16:51|0.50763
22:16:52|0.50708
22:16:53|0.50708
22:16:55|0.50708
22:16:57|0.50676
22:16:58|0.50676
22:16:59|0.50676
22:17:01|0.50676
22:17:01|0.50676
22:17:02|0.50644
22:17:03|0.50644
22:17:05|0.50644
22:17:05|0.50644
22:17:06|0.50644
22:17:07|0.50644
22:17:08|0.50696
22:17:09|0.50696
22:17:10|0.50696
22:17:12|0.50696
22:17:13|0.50696
22:17:14|0.50696
22:17:15|0.50679
22:17:16|0.50679
22:17:17|0.50679
22:17:18|0.50679
22:17:19|0.50679
22:17:20|0.50679
22:17:21|0.50679
22:17:22|0.50679
22:17:23|0.50679
22:17:24|0.50695
22:17:25|0.50691
22:17:27|0.50691
22:17:27|0.50691
22:17:28|0.50691
22:17:29|0.50691
22:17:30|0.50691
22:17:31|0.50691
22:17:32|0.50691
22:17:33|0.50691
22:17:34|0.50691
22:17:35|0.50691
22:17:36|0.50691
22:17:37|0.50691
22:17:38|0.50691
22:17:39|0.50691
22:17:40|0.50691
22:17:41|0.50691
22:17:42|0.50691
22:17:43|0.50691
22:17:44|0.50697
22:17:45|0.50697
22:17:46|0.50697
22:17:47|0.50733
22:17:48|0.5074
22:17:50|0.5075
22:17:52|0.5075
22:17:54|0.5075
22:17:55|0.50802
22:17:57|0.50802
22:17:59|0.50825
22:18:00|0.50825
22:18:01|0.50825
22:18:02|0.5081
22:18:03|0.5081
22:18:04|0.5081
22:18:04|0.5081
22:18:06|0.5081
22:18:08|0.5081
22:18:09|0.5081
22:18:10|0.5081
22:18:10|0.5081
22:18:11|0.5081
22:18:12|0.5081
22:18:13|0.5081
22:18:15|0.5081
22:18:16|0.5081
22:18:17|0.5081
22:18:18|0.5081
22:18:19|0.5081
22:18:19|0.5081
22:18:20|0.5082
22:18:22|0.5082
22:18:23|0.5082
22:18:24|0.5082
22:18:25|0.50817
22:18:26|0.50817
22:18:27|0.50817
22:18:28|0.50817
22:18:29|0.50817
22:18:30|0.50817
22:18:31|0.50817
22:18:32|0.50817
22:18:33|0.50817
22:18:34|0.50817
22:18:35|0.50817
22:18:36|0.50817
22:18:36|0.50817
22:18:38|0.50817
22:18:38|0.50817
22:18:40|0.50817
22:18:41|0.5082
22:18:42|0.50852
22:18:42|0.50853
22:18:44|0.50882
22:18:45|0.50891
22:18:45|0.50891
22:18:47|0.50828
22:18:48|0.50828
22:18:49|0.50891
22:18:50|0.509
22:18:52|0.509
22:18:54|0.509
22:18:54|0.5089
22:18:56|0.50854
22:18:57|0.50854
22:18:58|0.50854
22:18:59|0.50854
22:19:00|0.50855
22:19:01|0.50855
22:19:02|0.50855
22:19:03|0.50855
22:19:04|0.50855
22:19:05|0.50855
22:19:06|0.50855
22:19:07|0.50855
22:19:08|0.50855
22:19:10|0.50855
22:19:11|0.50855
22:19:12|0.50877
22:19:13|0.50877
22:19:14|0.50875
22:19:15|0.50875
22:19:16|0.50875
22:19:17|0.50875
22:19:18|0.50883
22:19:19|0.50883
22:19:20|0.50883
22:19:21|0.50883
22:19:22|0.50901
22:19:23|0.50908
22:19:24|0.50908
22:19:25|0.50908
22:19:27|0.50908
22:19:28|0.50908
22:19:29|0.50916
22:19:30|0.5095
22:19:30|0.5095
22:19:32|0.50952
22:19:33|0.50965
22:19:34|0.50989
22:19:34|0.50989
22:19:36|0.50989
22:19:37|0.50989
22:19:37|0.50989
22:19:39|0.50989
22:19:40|0.50989
22:19:41|0.50989
22:19:41|0.50989
22:19:43|0.51
22:19:44|0.51
22:19:45|0.50984
22:19:46|0.51
22:19:47|0.51001
22:19:48|0.51001
22:19:48|0.51001
22:19:49|0.51001
22:19:51|0.50992
22:19:53|0.50992
22:19:54|0.50992
22:19:54|0.50992
22:19:56|0.50992
22:19:58|0.51002
22:19:59|0.51002
22:19:59|0.51002
22:20:00|0.51002
22:20:01|0.51002
22:20:03|0.51002
22:20:03|0.51004
22:20:04|0.51021
22:20:05|0.51021
22:20:07|0.51021
22:20:08|0.51027
22:20:09|0.5105
22:20:10|0.5105
22:20:11|0.51033
22:20:12|0.51033
22:20:13|0.51022
22:20:14|0.51022
22:20:15|0.51022
22:20:16|0.51022
22:20:17|0.51021
22:20:18|0.51021
22:20:19|0.51023
22:20:20|0.51032
22:20:21|0.51032
22:20:23|0.5105
22:20:24|0.5105
22:20:25|0.5105
22:20:25|0.51055
22:20:27|0.51055
22:20:27|0.51055
22:20:29|0.51055
22:20:29|0.51055
22:20:31|0.51055
22:20:31|0.51056
22:20:33|0.51056
22:20:34|0.51056
22:20:35|0.51056
22:20:36|0.5105
22:20:37|0.5105
22:20:38|0.5105
22:20:39|0.5105
22:20:40|0.51073
22:20:41|0.5106
22:20:42|0.5106
22:20:42|0.51094
22:20:44|0.51094
22:20:44|0.51094
22:20:46|0.51094
22:20:46|0.51094
22:20:47|0.51094
22:20:49|0.51074
22:20:49|0.511
22:20:51|0.511
22:20:52|0.511
22:20:54|0.511
22:20:56|0.511
22:20:58|0.511
22:20:59|0.51105
22:20:59|0.51105
22:21:00|0.51108
22:21:02|0.511
22:21:03|0.51101
22:21:04|0.51073
22:21:05|0.51072
22:21:06|0.51062
22:21:07|0.51062
22:21:08|0.51075
22:21:09|0.51076
22:21:10|0.51112
22:21:11|0.51021
22:21:12|0.51021
22:21:13|0.51096
22:21:14|0.51109
22:21:15|0.51109
22:21:16|0.51109
22:21:17|0.51109
22:21:18|0.51052
22:21:19|0.51052
22:21:20|0.51052
22:21:21|0.51052
22:21:22|0.51052
22:21:23|0.51096
22:21:24|0.51096
22:21:25|0.51096
22:21:26|0.51093
22:21:27|0.51052
22:21:28|0.51052
22:21:29|0.51052
22:21:30|0.51052
22:21:31|0.51
22:21:32|0.50997
22:21:33|0.50997
22:21:34|0.5095
22:21:35|0.50897
22:21:36|0.50911
22:21:37|0.50911
22:21:38|0.50911
22:21:39|0.50911
22:21:40|0.50911
22:21:41|0.50911
22:21:42|0.50923
22:21:43|0.50923
22:21:45|0.50915
22:21:45|0.50915
22:21:46|0.50923
22:21:47|0.5091
22:21:48|0.50946
22:21:49|0.50946
22:21:50|0.50946
22:21:51|0.50946
22:21:52|0.50946
22:21:54|0.50946
22:21:56|0.50985
22:21:56|0.50985
22:21:58|0.50982
22:22:00|0.50986
22:22:02|0.50986
22:22:02|0.50986
22:22:04|0.50926
22:22:05|0.50926
22:22:06|0.50978
22:22:07|0.50978
22:22:08|0.50978
22:22:09|0.50932
22:22:10|0.50932
22:22:11|0.50932
22:22:12|0.50986
22:22:13|0.50986
22:22:14|0.50986
22:22:15|0.50986
22:22:16|0.50986
22:22:17|0.51017
22:22:18|0.51041
22:22:19|0.50995
22:22:20|0.50995
22:22:21|0.51053
22:22:22|0.51037
22:22:23|0.51037
22:22:24|0.5111
22:22:25|0.51093
22:22:26|0.51093
22:22:27|0.51093
22:22:28|0.51135
22:22:29|0.51135
22:22:30|0.51101
22:22:31|0.51101
22:22:32|0.51173
22:22:33|0.51173
22:22:34|0.51121
22:22:35|0.51172
22:22:36|0.51172
22:22:37|0.51147
22:22:38|0.51147
22:22:39|0.51147
22:22:40|0.51174
22:22:41|0.5116
22:22:42|0.5116
22:22:43|0.5116
22:22:44|0.5116
22:22:45|0.5116
22:22:46|0.51179
22:22:47|0.51184
22:22:48|0.51184
22:22:49|0.51184
22:22:50|0.51184
22:22:51|0.51184
22:22:52|0.51175
22:22:53|0.51192
22:22:54|0.51192
22:22:56|0.51222
22:22:57|0.51222
22:22:58|0.5121
22:23:00|0.51192
22:23:02|0.51181
22:23:02|0.51181
22:23:04|0.51209
22:23:05|0.51209
22:23:06|0.51209
22:23:07|0.51209
22:23:08|0.51209
22:23:09|0.51167
22:23:10|0.51167
22:23:11|0.51167
22:23:12|0.51167
22:23:13|0.51209
22:23:14|0.51222
22:23:15|0.51222
22:23:16|0.51222
22:23:17|0.51222
22:23:18|0.51222
22:23:19|0.51204
22:23:20|0.51204
22:23:21|0.51204
22:23:22|0.51204
22:23:23|0.51204
22:23:24|0.51204
22:23:25|0.51204
22:23:26|0.51202
22:23:27|0.51202
22:23:28|0.51169
22:23:29|0.51169
22:23:30|0.51163
22:23:31|0.51163
22:23:32|0.5116
22:23:33|0.5116
22:23:34|0.5116
22:23:35|0.51163
22:23:36|0.51163
22:23:37|0.51183
22:23:38|0.51183
22:23:39|0.51183
22:23:40|0.51183
22:23:41|0.51183
22:23:42|0.51183
22:23:44|0.51183
22:23:45|0.51183
22:23:47|0.51143
22:23:47|0.51143
22:23:48|0.51158
22:23:49|0.51158
22:23:50|0.51158
22:23:51|0.51158
22:23:52|0.51143
22:23:54|0.51176
22:23:55|0.51143
22:23:57|0.51158
22:23:58|0.51143
22:23:59|0.51143
22:24:01|0.51143
22:24:03|0.51143
22:24:04|0.51143
22:24:05|0.51143
22:24:05|0.5111
22:24:06|0.5111
22:24:07|0.5111
22:24:09|0.51049
22:24:10|0.51049
22:24:11|0.51049
22:24:12|0.51049
22:24:12|0.51039
22:24:14|0.51032
22:24:14|0.51031
22:24:15|0.51031
22:24:17|0.51031
22:24:17|0.51031
22:24:18|0.51084
22:24:19|0.51084
22:24:21|0.51084
22:24:21|0.511
22:24:22|0.511
22:24:24|0.511
22:24:25|0.511
22:24:26|0.511
22:24:27|0.511
22:24:27|0.511
22:24:28|0.51112
22:24:29|0.51112
22:24:31|0.51112
22:24:31|0.51112
22:24:32|0.51112
22:24:33|0.51112
22:24:34|0.51112
22:24:36|0.51112
22:24:36|0.51112
22:24:37|0.51112
22:24:38|0.51112
22:24:39|0.51112
22:24:41|0.51112
22:24:41|0.51112
22:24:42|0.51112
22:24:44|0.51112
22:24:44|0.51101
22:24:47|0.51141
22:24:47|0.51141
22:24:48|0.51141
22:24:49|0.51141
22:24:50|0.51102
22:24:51|0.51143
22:24:52|0.51187
22:24:53|0.51187
22:24:54|0.51187
22:24:55|0.51188
22:24:56|0.51187
22:24:58|0.51187
22:24:59|0.51187
22:25:01|0.51187
22:25:01|0.51187
22:25:03|0.51187
22:25:03|0.51163
22:25:05|0.51163
22:25:06|0.51163
22:25:06|0.51163
22:25:08|0.51163
22:25:09|0.51163
22:25:10|0.51163
22:25:11|0.51187
22:25:12|0.51187
22:25:12|0.51187
22:25:14|0.51187
22:25:14|0.51159
22:25:16|0.51159
22:25:16|0.51194
22:25:18|0.51144
22:25:19|0.51144
22:25:20|0.51144
22:25:21|0.51144
22:25:21|0.51193
22:25:23|0.51151
22:25:24|0.51185
22:25:25|0.51185
22:25:26|0.51187
22:25:26|0.51187
22:25:28|0.51185
22:25:28|0.51185
22:25:29|0.51185
22:25:31|0.51185
22:25:31|0.51185
22:25:34|0.51185
22:25:34|0.51185
22:25:36|0.51185
22:25:37|0.51185
22:25:38|0.51185
22:25:39|0.51148
22:25:39|0.51148
22:25:41|0.51148
22:25:41|0.51148
22:25:43|0.51148
22:25:44|0.51148
22:25:45|0.51127
22:25:46|0.51123
22:25:47|0.51093
22:25:48|0.51093
22:25:48|0.51093
22:25:50|0.51093
22:25:51|0.51093
22:25:52|0.51068
22:25:52|0.5106
22:25:53|0.5106
22:25:54|0.5106
22:25:55|0.5106
22:25:57|0.51046
22:25:59|0.51046
22:26:01|0.51046
22:26:01|0.51112
22:26:02|0.51112
22:26:03|0.51112
22:26:04|0.51112
22:26:06|0.51098
22:26:07|0.51098
22:26:08|0.51098
22:26:09|0.51098
22:26:10|0.51098
22:26:11|0.51113
22:26:12|0.51095
22:26:13|0.51124
22:26:14|0.5111
22:26:15|0.5111
22:26:16|0.5111
22:26:17|0.5111
22:26:18|0.5111
22:26:19|0.5111
22:26:20|0.5111
22:26:21|0.5111
22:26:22|0.5111
22:26:23|0.5111
22:26:24|0.5111
22:26:25|0.5111
22:26:26|0.5111
22:26:27|0.5111
22:26:28|0.5111
22:26:29|0.5111
22:26:30|0.51148
22:26:31|0.51148
22:26:32|0.51148
22:26:34|0.51148
22:26:35|0.51148
22:26:36|0.51148
22:26:37|0.51148
22:26:37|0.51148
22:26:38|0.51091
22:26:40|0.51086
22:26:40|0.51086
22:26:42|0.51086
22:26:43|0.51086
22:26:44|0.51086
22:26:45|0.51086
22:26:46|0.51117
22:26:46|0.51117
22:26:48|0.51117
22:26:49|0.51104
22:26:50|0.51104
22:26:50|0.51086
22:26:52|0.51086
22:26:52|0.51086
22:26:54|0.51086
22:26:55|0.51085
22:26:55|0.51085
22:26:57|0.51085
22:26:57|0.51085
22:27:00|0.51085
22:27:02|0.51085
22:27:03|0.51085
22:27:04|0.51085
22:27:05|0.51085
22:27:06|0.51085
22:27:08|0.51085
22:27:08|0.51085
22:27:10|0.51085
22:27:10|0.51085
22:27:12|0.51085
22:27:13|0.51085
22:27:13|0.51085
22:27:15|0.51085
22:27:15|0.51085
22:27:17|0.51085
22:27:18|0.51085
22:27:19|0.51085
22:27:19|0.51085
22:27:21|0.51085
22:27:22|0.51085
22:27:23|0.51085
22:27:24|0.51085
22:27:26|0.51085
22:27:27|0.51085
22:27:27|0.51085
22:27:29|0.51085
22:27:30|0.51083
22:27:30|0.51083
22:27:31|0.51083
22:27:33|0.5108
22:27:33|0.5108
22:27:34|0.5108
22:27:35|0.5108
22:27:36|0.5108
22:27:37|0.5108
22:27:38|0.5108
22:27:40|0.5108
22:27:41|0.5108
22:27:41|0.5108
22:27:43|0.5108
22:27:44|0.5108
22:27:45|0.5108
22:27:45|0.5108
22:27:47|0.5108
22:27:48|0.51079
22:27:48|0.51065
22:27:49|0.51065
22:27:50|0.51065
22:27:51|0.51065
22:27:53|0.51079
22:27:53|0.51097
22:27:55|0.51097
22:27:55|0.51097
22:27:56|0.51097
22:27:57|0.51097
22:27:58|0.51078
22:28:01|0.51078
22:28:02|0.51078
22:28:03|0.51078
22:28:04|0.51078
22:28:05|0.51078
22:28:06|0.51079
22:28:07|0.51079
22:28:09|0.51079
22:28:09|0.51079
22:28:10|0.51079
22:28:11|0.51079
22:28:12|0.51079
22:28:14|0.51079
22:28:15|0.51079
22:28:16|0.51079
22:28:17|0.5107
22:28:18|0.5107
22:28:19|0.51079
22:28:20|0.51079
22:28:21|0.51079
22:28:22|0.51079
22:28:23|0.51079
22:28:24|0.51079
22:28:25|0.51057
22:28:26|0.51058
22:28:27|0.51058
22:28:28|0.51058
22:28:29|0.51058
22:28:31|0.51058
22:28:32|0.51058
22:28:33|0.51079
22:28:34|0.51079
22:28:35|0.51052
22:28:36|0.5105
22:28:37|0.5105
22:28:38|0.5105
22:28:39|0.5104
22:28:40|0.5104
22:28:41|0.5104
22:28:41|0.51001
22:28:43|0.51
22:28:44|0.51
22:28:45|0.50997
22:28:46|0.50984
22:28:47|0.50978
22:28:48|0.50978
22:28:49|0.50978
22:28:50|0.50942
22:28:51|0.50942
22:28:52|0.50939
22:28:52|0.50905
22:28:54|0.5087
22:28:54|0.50869
22:28:56|0.50837
22:28:57|0.50837
22:28:58|0.50837
22:28:58|0.50837
22:29:00|0.50837
22:29:01|0.50837
22:29:03|0.50905
22:29:04|0.50905
22:29:04|0.50905
22:29:06|0.50905
22:29:07|0.50942
22:29:07|0.50914
22:29:09|0.50916
22:29:10|0.50916
22:29:11|0.50916
22:29:12|0.50915
22:29:14|0.5097
22:29:15|0.5097
22:29:16|0.5097
22:29:16|0.5097
22:29:19|0.5097
22:29:19|0.5097
22:29:21|0.5097
22:29:22|0.5097
22:29:23|0.51
22:29:24|0.50963
22:29:25|0.50963
22:29:26|0.50963
22:29:27|0.50963
22:29:28|0.50963
22:29:29|0.51002
22:29:30|0.51002
22:29:31|0.51
22:29:32|0.51
22:29:33|0.51001
22:29:34|0.51001
22:29:35|0.51001
22:29:36|0.51001
22:29:37|0.51001
22:29:38|0.51001
22:29:39|0.51001
22:29:40|0.51001
22:29:41|0.51001
22:29:42|0.51001
22:29:43|0.51001
22:29:44|0.51001
22:29:45|0.51018
22:29:46|0.51018
22:29:47|0.51018
22:29:48|0.50986
22:29:49|0.50986
22:29:50|0.50986
22:29:52|0.50986
22:29:52|0.50973
22:29:53|0.50973
22:29:54|0.50973
22:29:55|0.50973
22:29:56|0.50973
22:29:57|0.50973
22:29:58|0.50973
22:29:59|0.50973
22:30:00|0.50973
22:30:02|0.50977
22:30:03|0.50977
22:30:05|0.50977
22:30:06|0.50977
22:30:07|0.50977
22:30:08|0.50977
22:30:09|0.50977
22:30:10|0.50977
22:30:11|0.50977
22:30:12|0.51015
22:30:13|0.51015
22:30:14|0.50988
22:30:15|0.50989
22:30:16|0.50989
22:30:17|0.50989
22:30:18|0.50989
22:30:19|0.50989
22:30:20|0.50989
22:30:21|0.50989
22:30:22|0.50989
22:30:23|0.50989
22:30:24|0.50989
22:30:25|0.50989
22:30:26|0.50989
22:30:27|0.50989
22:30:28|0.50989
22:30:29|0.50989
22:30:30|0.50989
22:30:31|0.50989
22:30:32|0.50989
22:30:33|0.50989
22:30:34|0.50989
22:30:35|0.50989
22:30:36|0.50989
22:30:37|0.50989
22:30:38|0.50989
22:30:39|0.51015
22:30:40|0.51015
22:30:41|0.51015
22:30:42|0.50995
22:30:43|0.50995
22:30:44|0.50995
22:30:45|0.50995
22:30:46|0.51015
22:30:47|0.51015
22:30:48|0.50995
22:30:49|0.50995
22:30:50|0.50995
22:30:51|0.50995
22:30:52|0.50995
22:30:53|0.50995
22:30:54|0.50995
22:30:55|0.50995
22:30:56|0.50995
22:30:57|0.50995
22:30:58|0.50995
22:30:59|0.50995
22:31:00|0.51
22:31:01|0.51
22:31:02|0.51
22:31:04|0.50995
22:31:05|0.51
22:31:06|0.51
22:31:08|0.51007
22:31:09|0.51007
22:31:11|0.51007
22:31:11|0.51007
22:31:12|0.51007
22:31:13|0.51007
22:31:14|0.51007
22:31:15|0.51
22:31:16|0.51
22:31:18|0.51007
22:31:20|0.50995
22:31:21|0.50995
22:31:21|0.50995
22:31:23|0.50995
22:31:24|0.51011
22:31:25|0.51011
22:31:25|0.5101
22:31:27|0.5101
22:31:28|0.5101
22:31:29|0.50995
22:31:30|0.51007
22:31:31|0.51007
22:31:32|0.51012
22:31:32|0.51
22:31:34|0.50995
22:31:35|0.50995
22:31:35|0.50991
22:31:36|0.5099
22:31:38|0.5099
22:31:39|0.5099
22:31:40|0.5099
22:31:41|0.50999
22:31:42|0.5099
22:31:43|0.50977
22:31:43|0.50977
22:31:45|0.50977
22:31:46|0.50977
22:31:46|0.50977
22:31:47|0.5099
22:31:49|0.50977
22:31:50|0.5097
22:31:51|0.50942
22:31:52|0.50942
22:31:53|0.50942
22:31:54|0.50942
22:31:55|0.50942
22:31:56|0.50942
22:31:56|0.50942
22:31:57|0.50942
22:31:59|0.50942
22:32:00|0.50942
22:32:00|0.50942
22:32:02|0.50942
22:32:03|0.5096
22:32:05|0.5096
22:32:06|0.50942
22:32:06|0.50925
22:32:08|0.50925
22:32:08|0.50925
22:32:11|0.50925
22:32:11|0.50925
22:32:12|0.50925
22:32:13|0.50925
22:32:15|0.50925
22:32:15|0.50925
22:32:16|0.50925
22:32:17|0.50925
22:32:18|0.50925
22:32:19|0.50925
22:32:20|0.50925
22:32:22|0.50925
22:32:22|0.50934
22:32:23|0.50934
22:32:24|0.50934
22:32:25|0.50934
22:32:27|0.50934
22:32:27|0.50934
22:32:28|0.509
22:32:29|0.509
22:32:30|0.509
22:32:31|0.509
22:32:32|0.509
22:32:33|0.509
22:32:34|0.509
22:32:35|0.509
22:32:36|0.509
22:32:38|0.509
22:32:38|0.509
22:32:39|0.50876
22:32:40|0.50876
22:32:41|0.50876
22:32:42|0.50876
22:32:43|0.50876
22:32:45|0.50876
22:32:45|0.50876
22:32:46|0.50876
22:32:47|0.50876
22:32:49|0.50876
22:32:49|0.50876
22:32:50|0.50876
22:32:52|0.50876
22:32:52|0.5085
22:32:54|0.50849
22:32:55|0.50849
22:32:56|0.50878
22:32:57|0.50878
22:32:58|0.50878
22:32:59|0.50877
22:33:00|0.50877
22:33:01|0.50877
22:33:02|0.50877
22:33:03|0.50877
22:33:04|0.50877
22:33:06|0.50872
22:33:08|0.50819
22:33:09|0.50819
22:33:10|0.50819
22:33:11|0.50816
22:33:12|0.50816
22:33:13|0.50816
22:33:13|0.50816
22:33:14|0.50816
22:33:16|0.50816
22:33:17|0.50816
22:33:18|0.50816
22:33:19|0.50816
22:33:20|0.50816
22:33:21|0.50815
22:33:22|0.5078
22:33:24|0.5078
22:33:24|0.50774
22:33:25|0.5077
22:33:26|0.5077
22:33:27|0.5077
22:33:28|0.5077
22:33:29|0.50766
22:33:30|0.50764
22:33:31|0.50764
22:33:32|0.50766
22:33:33|0.50766
22:33:34|0.50766
22:33:35|0.50766
22:33:36|0.50766
22:33:37|0.50766
22:33:38|0.50766
22:33:39|0.50766
22:33:41|0.5077
22:33:42|0.5076
22:33:43|0.5076
22:33:44|0.5079
22:33:45|0.5079
22:33:46|0.5079
22:33:47|0.5079
22:33:48|0.5079
22:33:49|0.5079
22:33:50|0.5079
22:33:51|0.5079
22:33:52|0.50787
22:33:53|0.50787
22:33:54|0.50787
22:33:55|0.50787
22:33:56|0.50787
22:33:57|0.50787
22:33:58|0.50783
22:33:59|0.50783
22:34:00|0.50783
22:34:01|0.50782
22:34:02|0.50782
22:34:03|0.50782
22:34:04|0.50782
22:34:05|0.50782
22:34:06|0.50782
22:34:08|0.50782
22:34:10|0.50782
22:34:11|0.50758
22:34:12|0.50758
22:34:13|0.50758
22:34:14|0.50756
22:34:15|0.50755
22:34:16|0.50755
22:34:17|0.50758
22:34:18|0.50758
22:34:19|0.50758
22:34:21|0.50758
22:34:21|0.5077
22:34:23|0.5077
22:34:24|0.5077
22:34:25|0.50753
22:34:26|0.50745
22:34:27|0.50745
22:34:28|0.50745
22:34:30|0.50745
22:34:30|0.50745
22:34:31|0.50745
22:34:33|0.50765
22:34:33|0.50765
22:34:34|0.50765
22:34:35|0.50765
22:34:36|0.50765
22:34:37|0.50744
22:34:38|0.50744
22:34:39|0.50744
22:34:40|0.50766
22:34:41|0.50788
22:34:42|0.50766
22:34:44|0.50819
22:34:45|0.50819
22:34:46|0.50819
22:34:47|0.50819
22:34:48|0.50819
22:34:49|0.50819
22:34:50|0.50819
22:34:51|0.50819
22:34:52|0.50819
22:34:53|0.50819
22:34:54|0.50819
22:34:55|0.50819
22:34:56|0.50819
22:34:57|0.50819
22:34:58|0.50819
22:34:59|0.50819
22:35:00|0.50819
22:35:01|0.5082
22:35:02|0.5082
22:35:03|0.5082
22:35:04|0.50831
22:35:05|0.50831
22:35:06|0.50831
22:35:08|0.50831
22:35:09|0.50831
22:35:10|0.50831
22:35:12|0.50831
22:35:13|0.50831
22:35:13|0.50831
22:35:15|0.50811
22:35:16|0.50811
22:35:17|0.50831
22:35:17|0.50831
22:35:18|0.50831
22:35:20|0.50831
22:35:20|0.50831
22:35:22|0.50831
22:35:22|0.50831
22:35:23|0.50831
22:35:24|0.50839
22:35:26|0.50855
22:35:27|0.50855
22:35:27|0.50855
22:35:28|0.50861
22:35:30|0.50866
22:35:30|0.50866
22:35:32|0.50866
22:35:32|0.50866
22:35:33|0.50866
22:35:35|0.50866
22:35:36|0.50866
22:35:37|0.50866
22:35:37|0.50866
22:35:38|0.50866
22:35:40|0.50866
22:35:40|0.50866
22:35:41|0.50866
22:35:42|0.50866
22:35:43|0.50897
22:35:44|0.50897
22:35:45|0.50897
22:35:46|0.50897
22:35:48|0.50897
22:35:49|0.50897
22:35:50|0.50897
22:35:50|0.50897
22:35:52|0.50899
22:35:53|0.50899
22:35:54|0.50899
22:35:55|0.50899
22:35:56|0.50899
22:35:57|0.50899
22:35:58|0.50899
22:35:59|0.50899
22:36:00|0.50899
22:36:01|0.50899
22:36:01|0.50899
22:36:03|0.50899
22:36:03|0.50871
22:36:04|0.50871
22:36:05|0.50871
22:36:07|0.50871
22:36:09|0.50871
22:36:11|0.50871
22:36:12|0.50871
22:36:13|0.50898
22:36:14|0.50898
22:36:15|0.50898
22:36:16|0.50898
22:36:18|0.50898
22:36:18|0.50898
22:36:19|0.50898
22:36:20|0.50898
22:36:22|0.50898
22:36:23|0.50898
22:36:23|0.50872
22:36:25|0.50896
22:36:25|0.50896
22:36:27|0.50896
22:36:27|0.50872
22:36:28|0.50872
22:36:29|0.50845
22:36:30|0.50845
22:36:31|0.50845
22:36:32|0.50845
22:36:33|0.50845
22:36:34|0.50845
22:36:36|0.50845
22:36:36|0.50868
22:36:37|0.50868
22:36:38|0.50868
22:36:39|0.50864
22:36:41|0.50864
22:36:41|0.50864
22:36:42|0.50864
22:36:43|0.50864
22:36:44|0.50864
22:36:45|0.50864
22:36:46|0.50864
22:36:47|0.50864
22:36:48|0.50864
22:36:49|0.50855
22:36:50|0.50854
22:36:51|0.50854
22:36:52|0.50854
22:36:54|0.50855
22:36:54|0.50855
22:36:55|0.50855
22:36:56|0.50855
22:36:57|0.50855
22:36:58|0.50855
22:36:59|0.50855
22:37:00|0.5085
22:37:01|0.5085
22:37:02|0.50831
22:37:03|0.50831
22:37:04|0.50831
22:37:05|0.50831
22:37:06|0.50846
22:37:07|0.50846
22:37:09|0.50846
22:37:11|0.50846
22:37:12|0.5082
22:37:12|0.5082
22:37:14|0.5082
22:37:16|0.5082
22:37:17|0.50847
22:37:18|0.50847
22:37:19|0.50847
22:37:20|0.50847
22:37:21|0.50847
22:37:22|0.50847
22:37:23|0.50847
22:37:24|0.5084
22:37:25|0.5084
22:37:26|0.5084
22:37:27|0.5084
22:37:28|0.5084
22:37:29|0.5082
22:37:30|0.5082
22:37:31|0.5082
22:37:32|0.50846
22:37:33|0.50846
22:37:33|0.50846
22:37:35|0.50846
22:37:35|0.50846
22:37:37|0.50846
22:37:38|0.50846
22:37:38|0.50846
22:37:40|0.50846
22:37:40|0.50846
22:37:42|0.50864
22:37:43|0.50864
22:37:44|0.50864
22:37:45|0.50864
22:37:46|0.50864
22:37:46|0.50879
22:37:48|0.50899
22:37:49|0.50899
22:37:50|0.50899
22:37:52|0.50899
22:37:54|0.50899
22:37:54|0.509
22:37:55|0.509
22:37:56|0.509
22:37:57|0.509
22:37:58|0.509
22:37:59|0.509
22:38:00|0.509
22:38:01|0.509
22:38:02|0.509
22:38:03|0.509
22:38:04|0.509
22:38:05|0.509
22:38:06|0.509
22:38:07|0.509
22:38:08|0.509
22:38:10|0.509
22:38:12|0.509
22:38:13|0.50906
22:38:14|0.50906
22:38:15|0.50906
22:38:15|0.50906
22:38:18|0.50942
22:38:19|0.50942
22:38:20|0.50942
22:38:21|0.50942
22:38:22|0.50942
22:38:23|0.50942
22:38:25|0.50943
22:38:26|0.50956
22:38:27|0.50956
22:38:28|0.50956
22:38:29|0.50956
22:38:30|0.50966
22:38:31|0.50966
22:38:32|0.50966
22:38:33|0.50966
22:38:34|0.50956
22:38:35|0.50956
22:38:36|0.50966
22:38:37|0.50966
22:38:38|0.50966
22:38:39|0.50966
22:38:40|0.50966
22:38:41|0.50966
22:38:42|0.50966
22:38:43|0.50966
22:38:44|0.50966
22:38:45|0.50966
22:38:47|0.50976
22:38:47|0.50976
22:38:49|0.50976
22:38:50|0.50976
22:38:50|0.50982
22:38:51|0.50982
22:38:52|0.50993
22:38:54|0.51005
22:38:54|0.51005
22:38:56|0.51005
22:38:57|0.51005
22:38:57|0.51005
22:38:59|0.51005
22:39:00|0.51005
22:39:00|0.51005
22:39:02|0.51005
22:39:03|0.51005
22:39:04|0.51005
22:39:04|0.51005
22:39:06|0.51005
22:39:07|0.51005
22:39:07|0.51005
22:39:09|0.51005
22:39:10|0.51005
22:39:12|0.51005
22:39:14|0.51005
22:39:15|0.51045
22:39:16|0.51045
22:39:18|0.51061
22:39:19|0.51061
22:39:20|0.51061
22:39:21|0.51061
22:39:22|0.51061
22:39:23|0.51071
22:39:24|0.51071
22:39:25|0.51071
22:39:26|0.51076
22:39:26|0.51076
22:39:28|0.51079
22:39:29|0.511
22:39:30|0.511
22:39:31|0.51106
22:39:32|0.51108
22:39:33|0.51108
22:39:34|0.51108
22:39:35|0.51109
22:39:36|0.51109
22:39:37|0.51118
22:39:38|0.51118
22:39:39|0.51136
22:39:40|0.51136
22:39:41|0.51165
22:39:42|0.51165
22:39:43|0.51136
22:39:44|0.5117
22:39:45|0.5117
22:39:46|0.51166
22:39:48|0.51166
22:39:48|0.51166
22:39:49|0.51166
22:39:50|0.5117
22:39:52|0.5117
22:39:52|0.51136
22:39:53|0.51136
22:39:54|0.51136
22:39:55|0.51136
22:39:56|0.51168
22:39:57|0.51168
22:39:58|0.51168
22:39:59|0.51168
22:40:00|0.51168
22:40:01|0.51168
22:40:02|0.51168
22:40:03|0.51168
22:40:04|0.51168
22:40:05|0.51193
22:40:06|0.51193
22:40:07|0.51193
22:40:08|0.51188
22:40:09|0.51188
22:40:10|0.51188
22:40:11|0.51195
22:40:13|0.512
22:40:14|0.51214
22:40:16|0.51214
22:40:16|0.51219
22:40:18|0.51222
22:40:18|0.51222
22:40:19|0.51222
22:40:20|0.5124
22:40:21|0.5124
22:40:23|0.5124
22:40:24|0.5124
22:40:25|0.51242
22:40:26|0.51222
22:40:27|0.51249
22:40:28|0.51249
22:40:29|0.51249
22:40:30|0.51249
22:40:31|0.51249
22:40:32|0.51249
22:40:33|0.51297
22:40:34|0.51294
22:40:35|0.51294
22:40:36|0.51297
22:40:37|0.51297
22:40:38|0.51297
22:40:39|0.51294
22:40:40|0.51297
22:40:41|0.5132
22:40:43|0.51322
22:40:44|0.51333
22:40:45|0.51333
22:40:46|0.5135
22:40:47|0.5135
22:40:48|0.5135
22:40:49|0.5135
22:40:50|0.51363
22:40:51|0.51363
22:40:52|0.5135
22:40:53|0.51368
22:40:54|0.51371
22:40:55|0.51373
22:40:56|0.514
22:40:56|0.51368
22:40:58|0.51376
22:40:58|0.5142
22:40:59|0.5142
22:41:01|0.5142
22:41:01|0.5142
22:41:03|0.51425
22:41:05|0.51429
22:41:05|0.51403
22:41:06|0.51403
22:41:07|0.51434
22:41:08|0.51434
22:41:09|0.51434
22:41:10|0.51434
22:41:12|0.51444
22:41:14|0.51444
22:41:15|0.51462
22:41:16|0.5147
22:41:18|0.5148
22:41:20|0.51517
22:41:20|0.51517
22:41:23|0.51517
22:41:23|0.51468
22:41:24|0.51526
22:41:25|0.51526
22:41:26|0.51529
22:41:28|0.51529
22:41:28|0.51536
22:41:29|0.51536
22:41:30|0.51536
22:41:31|0.51529
22:41:32|0.51529
22:41:33|0.51529
22:41:34|0.51541
22:41:35|0.51541
22:41:36|0.51548
22:41:37|0.51559
22:41:38|0.51567
22:41:39|0.51574
22:41:41|0.51575
22:41:42|0.51579
22:41:43|0.516
22:41:44|0.516
22:41:45|0.51634
22:41:46|0.51623
22:41:47|0.51638
22:41:48|0.51638
22:41:49|0.5164
22:41:50|0.51648
22:41:51|0.51649
22:41:52|0.51648
22:41:53|0.51639
22:41:54|0.51639
22:41:55|0.51654
22:41:56|0.51678
22:41:57|0.51639
22:41:58|0.51644
22:41:59|0.51685
22:42:00|0.51685
22:42:01|0.5169
22:42:02|0.51685
22:42:03|0.51657
22:42:04|0.51639
22:42:05|0.51639
22:42:06|0.51639
22:42:07|0.51634
22:42:09|0.51634
22:42:10|0.51639
22:42:11|0.51639
22:42:12|0.51639
22:42:13|0.51609
22:42:15|0.51598
22:42:17|0.51613
22:42:18|0.51512
22:42:18|0.51467
22:42:20|0.51423
22:42:21|0.51424
22:42:22|0.5141
22:42:23|0.51411
22:42:25|0.51443
22:42:26|0.51374
22:42:27|0.51414
22:42:28|0.51381
22:42:29|0.51422
22:42:29|0.51422
22:42:31|0.51381
22:42:31|0.51381
22:42:33|0.51381
22:42:34|0.51381
22:42:35|0.51381
22:42:36|0.51381
22:42:36|0.5135
22:42:38|0.514
22:42:39|0.51452
22:42:40|0.51452
22:42:41|0.51452
22:42:42|0.51452
22:42:43|0.51429
22:42:44|0.51429
22:42:45|0.51429
22:42:46|0.51477
22:42:46|0.51477
22:42:48|0.51484
22:42:49|0.51484
22:42:49|0.51483
22:42:51|0.51484
22:42:52|0.51429
22:42:52|0.51429
22:42:54|0.51429
22:42:55|0.51429
22:42:56|0.51429
22:42:56|0.51429
22:42:58|0.51429
22:42:59|0.51429
22:42:59|0.51429
22:43:00|0.51443
22:43:02|0.51445
22:43:03|0.51445
22:43:04|0.51445
22:43:05|0.51445
22:43:06|0.51529
22:43:07|0.51536
22:43:08|0.51536
22:43:09|0.51559
22:43:09|0.51567
22:43:11|0.51612
22:43:13|0.51615
22:43:13|0.51622
22:43:14|0.51619
22:43:17|0.51619
22:43:17|0.51619
22:43:19|0.51576
22:43:20|0.51639
22:43:21|0.51663
22:43:22|0.51695
22:43:23|0.51703
22:43:24|0.51758
22:43:25|0.51798
22:43:26|0.51799
22:43:27|0.51806
22:43:28|0.51806
22:43:29|0.51808
22:43:30|0.51766
22:43:31|0.51735
22:43:32|0.51754
22:43:33|0.51754
22:43:34|0.51767
22:43:35|0.51808
22:43:36|0.51812
22:43:37|0.51812
22:43:38|0.51799
22:43:39|0.51811
22:43:41|0.51811
22:43:42|0.51812
22:43:43|0.51812
22:43:44|0.51771
22:43:45|0.51767
22:43:46|0.51742
22:43:47|0.51725
22:43:48|0.51725
22:43:49|0.51725
22:43:50|0.51644
22:43:51|0.51686
22:43:52|0.51631
22:43:53|0.51631
22:43:54|0.516
22:43:55|0.51597
22:43:56|0.51609
22:43:57|0.51609
22:43:58|0.51623
22:43:59|0.51623
22:44:01|0.51623
22:44:02|0.51623
22:44:02|0.51623
22:44:04|0.51675
22:44:05|0.51675
22:44:05|0.51675
22:44:07|0.51675
22:44:08|0.51674
22:44:08|0.51674
22:44:10|0.51674
22:44:11|0.51762
22:44:12|0.51775
22:44:13|0.51775
22:44:14|0.518
22:44:15|0.51803
22:44:17|0.51812
22:44:18|0.51812
22:44:19|0.51811
22:44:20|0.51811
22:44:21|0.51799
22:44:22|0.51803
22:44:23|0.51803
22:44:24|0.51803
22:44:25|0.51803
22:44:26|0.51803
22:44:28|0.51775
22:44:29|0.51731
22:44:31|0.51642
22:44:32|0.51681
22:44:32|0.51681
22:44:33|0.51637
22:44:35|0.51637
22:44:36|0.51632
22:44:37|0.51591
22:44:38|0.51589
22:44:39|0.51528
22:44:40|0.51528
22:44:41|0.515
22:44:42|0.51461
22:44:43|0.51462
22:44:44|0.51462
22:44:45|0.51462
22:44:46|0.51462
22:44:46|0.51546
22:44:48|0.5158
22:44:49|0.51619
22:44:50|0.51619
22:44:50|0.51619
22:44:52|0.5158
22:44:53|0.5158
22:44:53|0.5158
22:44:55|0.51583
22:44:56|0.51651
22:44:58|0.5159
22:44:58|0.5159
22:44:59|0.5159
22:45:00|0.5159
22:45:01|0.5159
22:45:02|0.5159
22:45:03|0.5159
22:45:06|0.51539
22:45:06|0.51486
22:45:07|0.51486
22:45:08|0.51486
22:45:09|0.51486
22:45:10|0.51469
22:45:11|0.51469
22:45:12|0.51439
22:45:13|0.51415
22:45:14|0.51415
22:45:15|0.51403
22:45:17|0.51406
22:45:19|0.51413
22:45:21|0.51413
22:45:21|0.51413
22:45:24|0.51413
22:45:25|0.51413
22:45:26|0.51458
22:45:26|0.51458
22:45:27|0.51459
22:45:28|0.51459
22:45:30|0.51459
22:45:30|0.51459
22:45:32|0.51459
22:45:32|0.51459
22:45:33|0.51459
22:45:34|0.51462
22:45:36|0.5144
22:45:37|0.5144
22:45:38|0.5144
22:45:39|0.51462
22:45:40|0.51462
22:45:41|0.51462
22:45:42|0.51488
22:45:43|0.51488
22:45:44|0.51488
22:45:45|0.51488
22:45:46|0.51408
22:45:47|0.51486
22:45:48|0.51486
22:45:49|0.51486
22:45:50|0.51486
22:45:51|0.5145
22:45:52|0.5145
22:45:53|0.51475
22:45:54|0.51475
22:45:55|0.515
22:45:56|0.51494
22:45:57|0.51494
22:45:58|0.515
22:45:59|0.51466
22:46:00|0.51518
22:46:01|0.51518
22:46:02|0.51518
22:46:03|0.51425
22:46:04|0.51473
22:46:05|0.51473
22:46:06|0.51473
22:46:07|0.51473
22:46:08|0.51473
22:46:09|0.51473
22:46:10|0.51473
22:46:11|0.51437
22:46:12|0.51437
22:46:13|0.51357
22:46:14|0.51357
22:46:15|0.5133
22:46:16|0.51317
22:46:18|0.51289
22:46:18|0.51317
22:46:20|0.51328
22:46:21|0.51299
22:46:22|0.51299
22:46:24|0.51299
22:46:24|0.51299
22:46:25|0.51299
22:46:27|0.51328
22:46:29|0.51328
22:46:30|0.51297
22:46:32|0.51297
22:46:32|0.51297
22:46:33|0.51276
22:46:34|0.51276
22:46:35|0.51267
22:46:37|0.51286
22:46:38|0.51286
22:46:40|0.51324
22:46:41|0.51324
22:46:42|0.51293
22:46:43|0.51358
22:46:44|0.51411
22:46:44|0.51411
22:46:45|0.51411
22:46:47|0.51411
22:46:48|0.51408
22:46:49|0.51408
22:46:50|0.51408
22:46:52|0.51408
22:46:52|0.51408
22:46:54|0.51408
22:46:54|0.51343
22:46:55|0.51343
22:46:56|0.51343
22:46:58|0.51343
22:46:58|0.51343
22:46:59|0.51352
22:47:01|0.51352
22:47:01|0.51352
22:47:03|0.51352
22:47:04|0.51352
22:47:05|0.51303
22:47:07|0.51303
22:47:08|0.51374
22:47:09|0.51365
22:47:10|0.51365
22:47:12|0.51408
22:47:13|0.51408
22:47:14|0.51366
22:47:15|0.51408
22:47:16|0.51408
22:47:17|0.51408
22:47:18|0.51365
22:47:19|0.51406
22:47:20|0.51393
22:47:21|0.51379
22:47:22|0.51379
22:47:23|0.51379
22:47:24|0.51393
22:47:25|0.51393
22:47:26|0.51393
22:47:27|0.51393
22:47:28|0.51393
22:47:29|0.51393
22:47:30|0.51393
22:47:32|0.51364
22:47:34|0.51296
22:47:34|0.51296
22:47:36|0.51296
22:47:37|0.51368
22:47:38|0.51368
22:47:39|0.51368
22:47:40|0.51368
22:47:40|0.51301
22:47:41|0.51301
22:47:43|0.51303
22:47:44|0.51303
22:47:45|0.51303
22:47:45|0.51303
22:47:47|0.51303
22:47:48|0.513
22:47:50|0.51303
22:47:51|0.51303
22:47:52|0.51303
22:47:53|0.51303
22:47:54|0.51303
22:47:55|0.51303
22:47:56|0.51303
22:47:57|0.51303
22:47:58|0.51303
22:47:59|0.51303
22:48:00|0.51316
22:48:01|0.51393
22:48:02|0.51411
22:48:03|0.51411
22:48:04|0.51411
22:48:05|0.514
22:48:06|0.51462
22:48:07|0.5146
22:48:08|0.5146
22:48:09|0.5146
22:48:11|0.51455
22:48:12|0.514
22:48:13|0.51396
22:48:14|0.51396
22:48:15|0.51396
22:48:15|0.51396
22:48:17|0.513
22:48:18|0.513
22:48:18|0.51339
22:48:20|0.51339
22:48:20|0.51296
22:48:22|0.513
22:48:23|0.51272
22:48:24|0.51294
22:48:25|0.51294
22:48:26|0.51288
22:48:27|0.51241
22:48:27|0.51262
22:48:29|0.51262
22:48:30|0.51262
22:48:31|0.51259
22:48:33|0.51224
22:48:34|0.51278
22:48:35|0.51278
22:48:36|0.51294
22:48:37|0.51298
22:48:39|0.513
22:48:39|0.51294
22:48:41|0.51294
22:48:42|0.51294
22:48:44|0.51277
22:48:45|0.51277
22:48:46|0.51277
22:48:47|0.51295
22:48:48|0.51295
22:48:49|0.51265
22:48:50|0.51265
22:48:51|0.51265
22:48:51|0.51265
22:48:52|0.51265
22:48:54|0.51265
22:48:55|0.51265
22:48:55|0.51265
22:48:57|0.51265
22:48:58|0.51265
22:48:59|0.51265
22:49:00|0.51296
22:49:01|0.51265
22:49:02|0.51265
22:49:02|0.51265
22:49:03|0.51265
22:49:05|0.51288
22:49:06|0.51288
22:49:07|0.51267
22:49:07|0.51267
22:49:09|0.51267
22:49:10|0.51267
22:49:10|0.51267
22:49:12|0.51298
22:49:12|0.51298
22:49:13|0.51298
22:49:14|0.51298
22:49:16|0.51298
22:49:17|0.51298
22:49:18|0.51298
22:49:19|0.51252
22:49:19|0.51252
22:49:21|0.51252
22:49:21|0.51298
22:49:22|0.51298
22:49:23|0.51298
22:49:25|0.51298
22:49:26|0.51301
22:49:26|0.51301
22:49:28|0.5125
22:49:29|0.51295
22:49:29|0.51291
22:49:30|0.51291
22:49:31|0.51291
22:49:34|0.51277
22:49:35|0.51275
22:49:37|0.5127
22:49:39|0.51267
22:49:40|0.51266
22:49:41|0.51266
22:49:42|0.51266
22:49:43|0.51224
22:49:44|0.51224
22:49:45|0.51214
22:49:45|0.5121
22:49:46|0.5121
22:49:49|0.512
22:49:49|0.51143
22:49:51|0.51184
22:49:51|0.51184
22:49:52|0.51182
22:49:53|0.51181
22:49:55|0.51181
22:49:56|0.51181
22:49:57|0.51181
22:49:58|0.51181
22:49:59|0.51142
22:50:00|0.51142
22:50:01|0.51142
22:50:02|0.51142
22:50:03|0.51142
22:50:04|0.51141
22:50:05|0.51141
22:50:07|0.51113
22:50:07|0.51113
22:50:08|0.51098
22:50:09|0.51098
22:50:10|0.51067
22:50:11|0.51064
22:50:12|0.51064
22:50:13|0.51007
22:50:14|0.51027
22:50:15|0.51022
22:50:16|0.51043
22:50:17|0.51043
22:50:18|0.51043
22:50:19|0.51043
22:50:21|0.51043
22:50:21|0.51043
22:50:22|0.51043
22:50:24|0.51043
22:50:25|0.51043
22:50:26|0.51045
22:50:27|0.51046
22:50:28|0.51046
22:50:29|0.51046
22:50:30|0.51046
22:50:31|0.51046
22:50:32|0.51046
22:50:33|0.51046
22:50:35|0.51074
22:50:37|0.51074
22:50:38|0.51074
22:50:40|0.51142
22:50:40|0.51142
22:50:42|0.51126
22:50:44|0.51126
22:50:45|0.51126
22:50:46|0.51126
22:50:47|0.51126
22:50:47|0.51156
22:50:50|0.51156
22:50:51|0.51156
22:50:51|0.51156
22:50:53|0.51156
22:50:53|0.51156
22:50:55|0.51156
22:50:56|0.51156
22:50:57|0.51156
22:50:58|0.51156
22:50:59|0.51156
22:51:00|0.51188
22:51:01|0.51187
22:51:02|0.51116
22:51:03|0.51116
22:51:04|0.51116
22:51:05|0.51116
22:51:06|0.51147
22:51:07|0.51147
22:51:09|0.51157
22:51:09|0.51179
22:51:10|0.5116
22:51:11|0.5116
22:51:12|0.51203
22:51:13|0.51206
22:51:14|0.51206
22:51:15|0.51206
22:51:16|0.51222
22:51:17|0.51224
22:51:18|0.51224
22:51:19|0.51224
22:51:20|0.51224
22:51:21|0.51236
22:51:22|0.51236
22:51:23|0.51236
22:51:24|0.51255
22:51:25|0.51238
22:51:26|0.5126
22:51:27|0.5126
22:51:28|0.51266
22:51:29|0.51241
22:51:30|0.51271
22:51:31|0.51271
22:51:32|0.51271
22:51:33|0.51271
22:51:35|0.51271
22:51:37|0.51271
22:51:39|0.51319
22:51:41|0.51337
22:51:41|0.51337
22:51:43|0.51338
22:51:44|0.51338
22:51:45|0.51338
22:51:46|0.51351
22:51:47|0.51351
22:51:48|0.51354
22:51:50|0.51354
22:51:51|0.51354
22:51:52|0.51351
22:51:53|0.51351
22:51:54|0.51351
22:51:55|0.51351
22:51:56|0.51351
22:51:57|0.51288
22:51:58|0.51283
22:51:59|0.51315
22:52:00|0.51315
22:52:00|0.51315
22:52:01|0.51315
22:52:03|0.51315
22:52:04|0.51315
22:52:05|0.51315
22:52:05|0.51315
22:52:07|0.51288
22:52:09|0.51291
22:52:09|0.51291
22:52:10|0.51315
22:52:12|0.51315
22:52:13|0.51315
22:52:13|0.51315
22:52:14|0.51315
22:52:15|0.51315
22:52:17|0.51315
22:52:18|0.51315
22:52:18|0.51315
22:52:19|0.51315
22:52:20|0.51315
22:52:21|0.51315
22:52:22|0.5132
22:52:23|0.5132
22:52:24|0.5132
22:52:25|0.5132
22:52:27|0.5132
22:52:27|0.5132
22:52:29|0.5132
22:52:30|0.51317
22:52:30|0.51317
22:52:31|0.51317
22:52:33|0.51317
22:52:33|0.51317
22:52:35|0.51317
22:52:37|0.51317
22:52:38|0.513
22:52:39|0.513
22:52:40|0.513
22:52:42|0.513
22:52:44|0.51329
22:52:45|0.51329
22:52:46|0.51329
22:52:46|0.51329
22:52:48|0.51329
22:52:49|0.51329
22:52:49|0.51283
22:52:51|0.51283
22:52:53|0.51322
22:52:53|0.51322
22:52:55|0.51322
22:52:55|0.51322
22:52:56|0.51322
22:52:57|0.51322
22:52:58|0.51322
22:52:59|0.51322
22:53:00|0.51283
22:53:01|0.51271
22:53:02|0.51271
22:53:03|0.51271
22:53:04|0.51271
22:53:05|0.51271
22:53:06|0.51271
22:53:07|0.51271
22:53:08|0.51271
22:53:09|0.5124
22:53:10|0.5124
22:53:11|0.51164
22:53:13|0.51164
22:53:13|0.51158
22:53:14|0.51148
22:53:15|0.51144
22:53:16|0.5111
22:53:17|0.51095
22:53:18|0.51095
22:53:19|0.51084
22:53:20|0.51084
22:53:21|0.51084
22:53:22|0.51084
22:53:23|0.51084
22:53:24|0.51088
22:53:25|0.51132
22:53:26|0.51139
22:53:27|0.51139
22:53:28|0.51139
22:53:29|0.51139
22:53:31|0.51139
22:53:31|0.51198
22:53:32|0.51198
22:53:33|0.51198
22:53:34|0.51198
22:53:36|0.51198
22:53:38|0.51198
22:53:39|0.51198
22:53:41|0.512
22:53:43|0.512
22:53:43|0.512
22:53:45|0.512
22:53:46|0.512
22:53:47|0.512
22:53:48|0.51198
22:53:50|0.51198
22:53:50|0.51198
22:53:51|0.51185
22:53:52|0.51185
22:53:53|0.51185
22:53:55|0.51185
22:53:55|0.51146
22:53:56|0.51146
22:53:57|0.51146
22:53:58|0.51146
22:53:59|0.51146
22:54:00|0.51146
22:54:02|0.51126
22:54:03|0.51126
22:54:05|0.51126
22:54:06|0.51126
22:54:07|0.51151
22:54:08|0.51214
22:54:08|0.51223
22:54:10|0.51241
22:54:11|0.51241
22:54:12|0.51241
22:54:13|0.51241
22:54:14|0.51241
22:54:15|0.51178
22:54:16|0.51207
22:54:17|0.51207
22:54:18|0.51207
22:54:19|0.51152
22:54:20|0.51146
22:54:21|0.51146
22:54:22|0.51146
22:54:23|0.51146
22:54:23|0.51146
22:54:26|0.51146
22:54:26|0.51146
22:54:27|0.51146
22:54:28|0.51112
22:54:30|0.51112
22:54:30|0.5113
22:54:31|0.5113
22:54:32|0.5113
22:54:33|0.5113
22:54:35|0.5113
22:54:36|0.5113
22:54:36|0.5113
22:54:39|0.5113
22:54:40|0.5113
22:54:42|0.5113
22:54:44|0.5113
22:54:46|0.5113
22:54:46|0.5113
22:54:48|0.5113
22:54:49|0.5113
22:54:50|0.5113
22:54:51|0.51134
22:54:52|0.51134
22:54:53|0.51139
22:54:55|0.51139
22:54:56|0.51139
22:54:57|0.51139
22:54:58|0.51139
22:55:00|0.51139
22:55:00|0.51139
22:55:01|0.51167
22:55:04|0.51135
22:55:05|0.51135
22:55:05|0.51135
22:55:06|0.51135
22:55:07|0.51135
22:55:08|0.51135
22:55:09|0.5115
22:55:10|0.5115
22:55:11|0.5115
22:55:12|0.5115
22:55:13|0.5115
22:55:14|0.5116
22:55:15|0.51155
22:55:16|0.51155
22:55:17|0.51155
22:55:18|0.51155
22:55:20|0.51155
22:55:20|0.51155
22:55:21|0.51155
22:55:22|0.51155
22:55:23|0.51155
22:55:24|0.51155
22:55:25|0.51155
22:55:26|0.51155
22:55:28|0.51155
22:55:29|0.51186
22:55:29|0.51186
22:55:30|0.51186
22:55:31|0.51186
22:55:32|0.51186
22:55:33|0.5116
22:55:34|0.5116
22:55:35|0.5116
22:55:36|0.5116
22:55:37|0.5113
22:55:38|0.5113
22:55:39|0.5113
22:55:41|0.5113
22:55:43|0.5113
22:55:44|0.5113
22:55:45|0.51064
22:55:46|0.51064
22:55:47|0.51064
22:55:49|0.51064
22:55:50|0.51096
22:55:50|0.51096
22:55:51|0.51096
22:55:53|0.51096
22:55:54|0.51098
22:55:55|0.51098
22:55:56|0.51098
22:55:57|0.51054
22:55:58|0.5105
22:56:00|0.51054
22:56:02|0.51054
22:56:03|0.511
22:56:04|0.511
22:56:04|0.5112
22:56:07|0.5112
22:56:07|0.5112
22:56:08|0.5112
22:56:09|0.5112
22:56:10|0.5118
22:56:11|0.5118
22:56:13|0.5118
22:56:14|0.5118
22:56:15|0.51139
22:56:16|0.51139
22:56:17|0.51139
22:56:18|0.51178
22:56:19|0.51178
22:56:20|0.51178
22:56:21|0.51135
22:56:23|0.51135
22:56:24|0.51136
22:56:25|0.51136
22:56:25|0.51136
22:56:27|0.51136
22:56:28|0.51136
22:56:29|0.51136
22:56:29|0.51136
22:56:31|0.51136
22:56:32|0.51206
22:56:32|0.51206
22:56:34|0.51206
22:56:34|0.51187
22:56:36|0.51187
22:56:37|0.51145
22:56:38|0.51145
22:56:39|0.51145
22:56:41|0.51145
22:56:43|0.51184
22:56:44|0.51184
22:56:44|0.51184
22:56:46|0.51184
22:56:47|0.51184
22:56:48|0.51184
22:56:50|0.51184
22:56:51|0.51184
22:56:52|0.51184
22:56:53|0.51184
22:56:54|0.51184
22:56:55|0.51175
22:56:56|0.51175
22:56:57|0.5117
22:56:59|0.5117
22:57:00|0.5117
22:57:01|0.5117
22:57:01|0.51145
22:57:02|0.51137
22:57:04|0.51137
22:57:05|0.51137
22:57:05|0.51137
22:57:07|0.51137
22:57:08|0.51137
22:57:08|0.51137
22:57:09|0.51137
22:57:11|0.51137
22:57:12|0.51137
22:57:12|0.51137
22:57:14|0.51137
22:57:14|0.51137
22:57:16|0.51137
22:57:17|0.51137
22:57:18|0.51137
22:57:19|0.51137
22:57:20|0.51137
22:57:20|0.51137
22:57:22|0.51137
22:57:23|0.51137
22:57:24|0.51137
22:57:25|0.51137
22:57:25|0.51137
22:57:27|0.51137
22:57:28|0.51136
22:57:29|0.51136
22:57:29|0.51136
22:57:31|0.51136
22:57:32|0.51136
22:57:33|0.51136
22:57:33|0.51136
22:57:35|0.51136
22:57:36|0.511
22:57:37|0.511
22:57:38|0.51039
22:57:38|0.51039
22:57:40|0.51039
22:57:42|0.51039
22:57:43|0.5104
22:57:44|0.51061
22:57:44|0.51061
22:57:47|0.51067
22:57:47|0.51067
22:57:49|0.51067
22:57:50|0.51067
22:57:50|0.51067
22:57:51|0.51067
22:57:53|0.51071
22:57:53|0.51071
22:57:54|0.51071
22:57:55|0.51071
22:57:57|0.51071
22:57:58|0.51071
22:57:59|0.51071
22:58:00|0.51071
22:58:01|0.51071
22:58:02|0.51071
22:58:03|0.51071
22:58:04|0.51041
22:58:05|0.51041
22:58:06|0.51041
22:58:07|0.51041
22:58:08|0.5104
22:58:09|0.5104
22:58:10|0.5104
22:58:11|0.5104
22:58:12|0.5104
22:58:13|0.5104
22:58:14|0.5104
22:58:15|0.51069
22:58:16|0.51069
22:58:17|0.51069
22:58:18|0.51068
22:58:19|0.51068
22:58:20|0.51068
22:58:22|0.51068
22:58:23|0.51068
22:58:23|0.51068
22:58:25|0.51068
22:58:25|0.51068
22:58:26|0.51068
22:58:28|0.51068
22:58:29|0.51068
22:58:29|0.51093
22:58:31|0.51047
22:58:31|0.51047
22:58:33|0.51047
22:58:33|0.51047
22:58:35|0.51047
22:58:35|0.51047
22:58:37|0.51047
22:58:38|0.51095
22:58:38|0.51095
22:58:39|0.51095
22:58:41|0.51095
22:58:43|0.51095
22:58:44|0.51095
22:58:45|0.51095
22:58:47|0.51095
22:58:47|0.51095
22:58:49|0.51095
22:58:50|0.51047
22:58:51|0.51039
22:58:52|0.51039
22:58:53|0.51029
22:58:55|0.51029
22:58:55|0.50991
22:58:56|0.5099
22:58:57|0.50969
22:58:59|0.5096
22:59:00|0.5096
22:59:01|0.50956
22:59:02|0.50912
22:59:03|0.5092
22:59:04|0.50846
22:59:05|0.50874
22:59:06|0.50874
22:59:07|0.50825
22:59:08|0.50825
22:59:09|0.50825
22:59:10|0.50825
22:59:11|0.50891
22:59:12|0.50891
22:59:13|0.50913
22:59:14|0.5096
22:59:15|0.5096
22:59:16|0.5096
22:59:17|0.5096
22:59:18|0.50991
22:59:19|0.50991
22:59:20|0.50991
22:59:21|0.51
22:59:23|0.51002
22:59:24|0.51002
22:59:25|0.51002
22:59:27|0.51002
22:59:27|0.51002
22:59:28|0.51002
22:59:29|0.51002
22:59:30|0.51025
22:59:32|0.51003
22:59:32|0.51003
22:59:33|0.51003
22:59:35|0.51003
22:59:36|0.51064
22:59:36|0.51083
22:59:37|0.51083
22:59:38|0.51083
22:59:40|0.51083
22:59:40|0.51083
22:59:41|0.51083
22:59:44|0.51083
22:59:45|0.51062
22:59:47|0.51016
22:59:48|0.51011
22:59:49|0.51011
22:59:51|0.51011
22:59:52|0.51011
22:59:54|0.51011
22:59:55|0.51011
22:59:56|0.51011
22:59:57|0.51011
22:59:59|0.51011
22:59:59|0.51011
23:00:01|0.51011
23:00:02|0.51011
23:00:03|0.51011
23:00:05|0.51011
23:00:06|0.51043
23:00:07|0.51043
23:00:07|0.51043
23:00:08|0.51043
23:00:11|0.51043
23:00:11|0.51019
23:00:12|0.50976
23:00:13|0.50944
23:00:14|0.50944
23:00:15|0.50944
23:00:16|0.50957
23:00:17|0.50957
23:00:18|0.50957
23:00:20|0.50965
23:00:21|0.50901
23:00:22|0.50901
23:00:23|0.50901
23:00:24|0.50824
23:00:25|0.50824
23:00:26|0.50871
23:00:27|0.50908
23:00:28|0.50908
23:00:29|0.50945
23:00:31|0.5095
23:00:32|0.51
23:00:33|0.51
23:00:33|0.51
23:00:34|0.51
23:00:35|0.51
23:00:37|0.51
23:00:37|0.51
23:00:39|0.51
23:00:40|0.51
23:00:40|0.51
23:00:42|0.50959
23:00:43|0.50959
23:00:43|0.50959
23:00:46|0.50959
23:00:48|0.50959
23:00:48|0.50961
23:00:49|0.50961
23:00:50|0.50961
23:00:52|0.50961
23:00:52|0.50961
23:00:53|0.50961
23:00:55|0.50961
23:00:56|0.50961
23:00:57|0.50961
23:00:58|0.50961
23:00:59|0.50961
23:01:00|0.50961
23:01:01|0.50961
23:01:02|0.50961
23:01:03|0.50961
23:01:04|0.50961
23:01:05|0.51
23:01:06|0.51
23:01:07|0.51
23:01:08|0.51
23:01:10|0.51
23:01:11|0.51
23:01:12|0.51
23:01:12|0.51
23:01:14|0.51
23:01:14|0.51
23:01:16|0.5102
23:01:16|0.5102
23:01:18|0.51021
23:01:18|0.51038
23:01:20|0.51065
23:01:20|0.51068
23:01:22|0.51068
23:01:23|0.51038
23:01:24|0.51038
23:01:25|0.51096
23:01:27|0.51102
23:01:28|0.51104
23:01:28|0.51104
23:01:30|0.51084
23:01:30|0.51084
23:01:31|0.51084
23:01:32|0.51084
23:01:33|0.51084
23:01:34|0.51059
23:01:36|0.51059
23:01:36|0.51059
23:01:37|0.51048
23:01:40|0.51048
23:01:41|0.51048
23:01:41|0.51048
23:01:42|0.51046
23:01:43|0.51046
23:01:45|0.51002
23:01:46|0.51002
23:01:47|0.51002
23:01:48|0.51046
23:01:50|0.51
23:01:50|0.51
23:01:51|0.51
23:01:54|0.51
23:01:56|0.5101
23:01:56|0.51048
23:01:57|0.51048
23:01:59|0.51048
23:02:00|0.51048
23:02:02|0.51048
23:02:03|0.51048
23:02:03|0.51057
23:02:04|0.51077
23:02:06|0.51077
23:02:07|0.51052
23:02:08|0.51052
23:02:09|0.51052
23:02:09|0.51052
23:02:11|0.51052
23:02:13|0.51052
23:02:13|0.51113
23:02:15|0.51113
23:02:15|0.51121
23:02:17|0.51121
23:02:18|0.51131
23:02:19|0.51114
23:02:19|0.51114
23:02:20|0.51114
23:02:21|0.51114
23:02:23|0.51114
23:02:23|0.51114
23:02:25|0.51114
23:02:26|0.51114
23:02:27|0.51114
23:02:28|0.5113
23:02:29|0.5113
23:02:30|0.5113
23:02:31|0.51128
23:02:32|0.51128
23:02:33|0.51128
23:02:33|0.5112
23:02:35|0.5112
23:02:35|0.5112
23:02:36|0.5112
23:02:38|0.5112
23:02:39|0.5112
23:02:40|0.5112
23:02:41|0.5112
23:02:43|0.51143
23:02:43|0.51143
23:02:44|0.51116
23:02:46|0.51136
23:02:46|0.51128
23:02:47|0.51133
23:02:49|0.51125
23:02:49|0.51125
23:02:50|0.5112
23:02:51|0.5112
23:02:53|0.5112
23:02:53|0.5112
23:02:55|0.5112
23:02:55|0.5112
23:02:57|0.5112
23:02:57|0.51184
23:02:58|0.51184
23:03:00|0.51193
23:03:01|0.51195
23:03:02|0.51195
23:03:04|0.51195
23:03:04|0.512
23:03:05|0.512
23:03:06|0.512
23:03:07|0.512
23:03:08|0.51171
23:03:09|0.51218
23:03:11|0.51238
23:03:11|0.51238
23:03:12|0.51286
23:03:13|0.51286
23:03:14|0.51286
23:03:16|0.51285
23:03:17|0.51285
23:03:18|0.51285
23:03:19|0.51285
23:03:20|0.51239
23:03:21|0.51239
23:03:22|0.51239
23:03:23|0.51239
23:03:24|0.51309
23:03:25|0.51331
23:03:26|0.51337
23:03:27|0.51351
23:03:28|0.51351
23:03:29|0.51303
23:03:30|0.51335
23:03:31|0.51335
23:03:32|0.51335
23:03:33|0.51335
23:03:34|0.5133
23:03:35|0.5133
23:03:36|0.5133
23:03:37|0.51341
23:03:38|0.51341
23:03:39|0.51341
23:03:40|0.51341
23:03:41|0.51303
23:03:42|0.51303
23:03:43|0.51304
23:03:44|0.51304
23:03:45|0.51304
23:03:46|0.51304
23:03:47|0.51304
23:03:48|0.51304
23:03:49|0.513
23:03:50|0.513
23:03:51|0.51305
23:03:52|0.513
23:03:53|0.513
23:03:54|0.513
23:03:55|0.513
23:03:56|0.51274
23:03:57|0.51274
23:03:58|0.51274
23:03:59|0.513
23:04:00|0.513
23:04:01|0.513
23:04:03|0.513
23:04:05|0.51267
23:04:06|0.51299
23:04:08|0.51347
23:04:08|0.51347
23:04:10|0.51347
23:04:10|0.51347
23:04:11|0.51347
23:04:12|0.51347
23:04:14|0.51335
23:04:14|0.51335
23:04:15|0.51335
23:04:16|0.51335
23:04:17|0.51335
23:04:18|0.51335
23:04:19|0.51335
23:04:20|0.51335
23:04:22|0.513
23:04:22|0.513
23:04:24|0.513
23:04:24|0.513
23:04:25|0.513
23:04:26|0.513
23:04:27|0.513
23:04:28|0.513
23:04:29|0.513
23:04:30|0.513
23:04:32|0.513
23:04:32|0.513
23:04:33|0.513
23:04:35|0.513
23:04:35|0.513
23:04:38|0.513
23:04:38|0.513
23:04:39|0.513
23:04:40|0.513
23:04:41|0.513
23:04:42|0.513
23:04:43|0.513
23:04:45|0.513
23:04:45|0.51302
23:04:46|0.51355
23:04:47|0.51355
23:04:48|0.51355
23:04:49|0.51355
23:04:51|0.51355
23:04:51|0.51353
23:04:52|0.51353
23:04:53|0.51353
23:04:54|0.51353
23:04:55|0.51353
23:04:56|0.51362
23:04:57|0.51362
23:04:58|0.51371
23:04:59|0.51371
23:05:01|0.51382
23:05:02|0.51395
23:05:04|0.51363
23:05:05|0.51363
23:05:06|0.51387
23:05:07|0.51387
23:05:08|0.51368
23:05:09|0.51368
23:05:10|0.51368
23:05:12|0.51317
23:05:13|0.51364
23:05:14|0.51363
23:05:15|0.51363
23:05:15|0.51363
23:05:17|0.51363
23:05:17|0.51363
23:05:19|0.51363
23:05:20|0.51324
23:05:21|0.513
23:05:22|0.513
23:05:23|0.513
23:05:24|0.513
23:05:25|0.51364
23:05:27|0.51388
23:05:27|0.51388
23:05:28|0.51388
23:05:29|0.51388
23:05:30|0.51388
23:05:32|0.51388
23:05:32|0.51388
23:05:33|0.51388
23:05:34|0.5138
23:05:36|0.5138
23:05:36|0.51388
23:05:37|0.51388
23:05:39|0.5138
23:05:39|0.51388
23:05:40|0.51388
23:05:41|0.51388
23:05:42|0.51388
23:05:44|0.51395
23:05:45|0.51395
23:05:45|0.51395
23:05:46|0.51395
23:05:47|0.51395
23:05:48|0.51395
23:05:49|0.51395
23:05:51|0.51395
23:05:51|0.51395
23:05:52|0.5138
23:05:53|0.5138
23:05:55|0.5138
23:05:56|0.51396
23:05:56|0.51396
23:05:57|0.51396
23:05:59|0.51396
23:05:59|0.51396
23:06:00|0.51396
23:06:01|0.51396
23:06:04|0.51396
23:06:05|0.51396
23:06:06|0.51398
23:06:07|0.51396
23:06:08|0.51381
23:06:10|0.51381
23:06:11|0.51381
23:06:12|0.51381
23:06:13|0.51381
23:06:15|0.51408
23:06:16|0.51381
23:06:17|0.51361
23:06:18|0.51361
23:06:19|0.51361
23:06:20|0.51361
23:06:21|0.51361
23:06:22|0.5125
23:06:23|0.5125
23:06:24|0.5125
23:06:25|0.5125
23:06:26|0.5125
23:06:27|0.5125
23:06:27|0.5125
23:06:30|0.5125
23:06:31|0.51309
23:06:31|0.51309
23:06:33|0.51309
23:06:33|0.51309
23:06:35|0.51309
23:06:36|0.51262
23:06:37|0.51262
23:06:37|0.5125
23:06:39|0.51194
23:06:40|0.51135
23:06:41|0.51135
23:06:42|0.51135
23:06:42|0.51276
23:06:43|0.51235
23:06:44|0.51235
23:06:45|0.51235
23:06:47|0.51235
23:06:48|0.51235
23:06:49|0.51235
23:06:49|0.51235
23:06:50|0.51235
23:06:51|0.51235
23:06:53|0.51235
23:06:54|0.51235
23:06:54|0.51235
23:06:56|0.51219
23:06:57|0.51219
23:06:57|0.51219
23:06:59|0.51241
23:07:00|0.51241
23:07:01|0.51234
23:07:02|0.51234
23:07:03|0.51234
23:07:05|0.51234
23:07:07|0.51234
23:07:07|0.51234
23:07:08|0.51167
23:07:10|0.51234
23:07:10|0.51234
23:07:11|0.51234
23:07:12|0.51234
23:07:14|0.51243
23:07:14|0.51293
23:07:15|0.51293
23:07:17|0.51293
23:07:17|0.51293
23:07:19|0.51293
23:07:19|0.51267
23:07:20|0.51267
23:07:21|0.51267
23:07:22|0.51267
23:07:23|0.51281
23:07:25|0.51281
23:07:26|0.51281
23:07:26|0.51281
23:07:27|0.51281
23:07:28|0.51281
23:07:29|0.51281
23:07:30|0.51255
23:07:31|0.51218
23:07:32|0.51218
23:07:33|0.51191
23:07:34|0.51191
23:07:35|0.51191
23:07:36|0.51191
23:07:37|0.51191
23:07:38|0.51191
23:07:39|0.51191
23:07:40|0.51191
23:07:41|0.51191
23:07:42|0.51218
23:07:43|0.51218
23:07:44|0.51218
23:07:45|0.51218
23:07:46|0.51247
23:07:47|0.51247
23:07:48|0.51247
23:07:49|0.51247
23:07:50|0.51319
23:07:51|0.51319
23:07:52|0.51319
23:07:53|0.51319
23:07:54|0.51319
23:07:55|0.51298
23:07:56|0.51298
23:07:57|0.513
23:07:58|0.513
23:08:00|0.51302
23:08:01|0.51283
23:08:02|0.51283
23:08:03|0.51283
23:08:04|0.51283
23:08:05|0.51246
23:08:07|0.51233
23:08:08|0.51192
23:08:10|0.51192
23:08:12|0.51192
23:08:12|0.51192
23:08:14|0.51192
23:08:15|0.51192
23:08:16|0.51192
23:08:18|0.51274
23:08:19|0.51321
23:08:20|0.51321
23:08:21|0.51321
23:08:22|0.51321
23:08:23|0.51321
23:08:24|0.51321
23:08:25|0.5132
23:08:27|0.51321
23:08:27|0.51321
23:08:28|0.51321
23:08:30|0.51321
23:08:30|0.51321
23:08:32|0.51254
23:08:32|0.51306
23:08:34|0.51306
23:08:34|0.51306
23:08:36|0.51306
23:08:37|0.51306
23:08:39|0.51306
23:08:39|0.51306
23:08:40|0.51207
23:08:41|0.51207
23:08:42|0.512
23:08:43|0.512
23:08:44|0.512
23:08:45|0.512
23:08:46|0.512
23:08:47|0.51224
23:08:48|0.51224
23:08:49|0.51207
23:08:50|0.51207
23:08:51|0.51207
23:08:52|0.51207
23:08:53|0.51207
23:08:54|0.51207
23:08:55|0.51207
23:08:56|0.51207
23:08:57|0.51207
23:08:58|0.51207
23:08:59|0.5123
23:09:00|0.5123
23:09:01|0.51207
23:09:02|0.51207
23:09:03|0.51207
23:09:04|0.51207
23:09:06|0.51224
23:09:08|0.51224
23:09:09|0.51224
23:09:10|0.5123
23:09:11|0.5123
23:09:12|0.51225
23:09:13|0.51225
23:09:14|0.51225
23:09:15|0.51225
23:09:17|0.51225
23:09:18|0.51225
23:09:19|0.51156
23:09:20|0.51156
23:09:22|0.51156
23:09:22|0.51156
23:09:23|0.51156
23:09:24|0.51156
23:09:25|0.51156
23:09:26|0.51156
23:09:27|0.51156
23:09:28|0.51162
23:09:29|0.51162
23:09:31|0.51223
23:09:31|0.51223
23:09:32|0.51223
23:09:33|0.51223
23:09:34|0.51223
23:09:35|0.51223
23:09:36|0.51223
23:09:37|0.51223
23:09:38|0.51223
23:09:39|0.51223
23:09:40|0.51223
23:09:41|0.51223
23:09:42|0.51223
23:09:43|0.51239
23:09:44|0.51239
23:09:45|0.51239
23:09:46|0.51239
23:09:47|0.51239
23:09:49|0.51239
23:09:49|0.51239
23:09:51|0.51239
23:09:52|0.51239
23:09:52|0.51239
23:09:55|0.51267
23:09:55|0.51267
23:09:56|0.51266
23:09:57|0.51266
23:09:58|0.51266
23:09:59|0.51266
23:10:00|0.51266
23:10:01|0.51266
23:10:03|0.51191
23:10:03|0.51191
23:10:04|0.51191
23:10:06|0.51191
23:10:08|0.51191
23:10:09|0.51191
23:10:11|0.512
23:10:12|0.5121
23:10:13|0.5121
23:10:14|0.5121
23:10:15|0.5121
23:10:16|0.5121
23:10:17|0.5121
23:10:18|0.5121
23:10:19|0.5121
23:10:20|0.5121
23:10:20|0.5121
23:10:22|0.5121
23:10:23|0.5121
23:10:24|0.5121
23:10:25|0.5121
23:10:26|0.5121
23:10:27|0.5121
23:10:28|0.5121
23:10:29|0.5121
23:10:30|0.5121
23:10:31|0.5121
23:10:32|0.51219
23:10:33|0.51219
23:10:33|0.51219
23:10:35|0.51219
23:10:36|0.51219
23:10:37|0.51219
23:10:38|0.51219
23:10:39|0.5119
23:10:40|0.5119
23:10:41|0.5119
23:10:42|0.5119
23:10:43|0.5119
23:10:43|0.5119
23:10:45|0.5119
23:10:46|0.5119
23:10:47|0.5119
23:10:48|0.5119
23:10:49|0.5119
23:10:50|0.51179
23:10:51|0.51179
23:10:52|0.5114
23:10:52|0.5114
23:10:54|0.5114
23:10:55|0.51162
23:10:56|0.51162
23:10:56|0.51162
23:10:58|0.51162
23:10:58|0.51162
23:11:00|0.51162
23:11:01|0.51162
23:11:03|0.51162
23:11:03|0.51162
23:11:04|0.51162
23:11:06|0.51162
23:11:07|0.51121
23:11:09|0.51121
23:11:10|0.51121
23:11:12|0.51121
23:11:13|0.51121
23:11:15|0.51121
23:11:17|0.51121
23:11:18|0.51121
23:11:19|0.51121
23:11:20|0.51121
23:11:21|0.51121
23:11:22|0.51121
23:11:23|0.51121
23:11:24|0.51121
23:11:25|0.51121
23:11:26|0.51121
23:11:27|0.51121
23:11:28|0.51121
23:11:29|0.51121
23:11:30|0.51121
23:11:31|0.51121
23:11:32|0.51121
23:11:33|0.51121
23:11:34|0.51121
23:11:35|0.51121
23:11:36|0.51121
23:11:37|0.51121
23:11:38|0.51147
23:11:39|0.51121
23:11:40|0.51121
23:11:41|0.51121
23:11:42|0.51121
23:11:43|0.51159
23:11:44|0.51162
23:11:45|0.51162
23:11:46|0.51188
23:11:47|0.51188
23:11:48|0.51188
23:11:49|0.5119
23:11:50|0.5119
23:11:51|0.512
23:11:52|0.512
23:11:53|0.512
23:11:54|0.512
23:11:55|0.51219
23:11:56|0.51219
23:11:57|0.51219
23:11:58|0.51219
23:11:59|0.51219
23:12:00|0.51219
23:12:01|0.51219
23:12:02|0.51219
23:12:03|0.51219
23:12:04|0.51219
23:12:05|0.51252
23:12:06|0.51252
23:12:07|0.51252
23:12:08|0.51252
23:12:10|0.51219
23:12:12|0.51219
23:12:13|0.51219
23:12:15|0.51219
23:12:15|0.51219
23:12:16|0.51219
23:12:18|0.51219
23:12:18|0.51219
23:12:19|0.51248
23:12:20|0.51248
23:12:21|0.51248
23:12:22|0.51248
23:12:23|0.51248
23:12:24|0.51248
23:12:25|0.51248
23:12:26|0.51248
23:12:27|0.51227
23:12:29|0.51227
23:12:29|0.51227
23:12:30|0.51227
23:12:31|0.51227
23:12:32|0.51227
23:12:34|0.51227
23:12:35|0.51227
23:12:36|0.51227
23:12:37|0.5115
23:12:38|0.51115
23:12:39|0.51115
23:12:40|0.51099
23:12:41|0.51099
23:12:43|0.51124
23:12:44|0.51124
23:12:45|0.51124
23:12:46|0.51124
23:12:47|0.51124
23:12:48|0.51121
23:12:49|0.51097
23:12:50|0.51097
23:12:51|0.51097
23:12:52|0.51097
23:12:53|0.51097
23:12:54|0.51097
23:12:55|0.51097
23:12:56|0.51097
23:12:57|0.51097
23:12:58|0.51097
23:12:59|0.51097
23:13:00|0.51097
23:13:01|0.51097
23:13:02|0.51097
23:13:03|0.51097
23:13:04|0.51095
23:13:05|0.51095
23:13:06|0.511
23:13:07|0.511
23:13:09|0.51121
23:13:11|0.51121
23:13:12|0.51121
23:13:14|0.51121
23:13:15|0.51066
23:13:16|0.51066
23:13:17|0.51066
23:13:18|0.51066
23:13:19|0.51066
23:13:20|0.51066
23:13:21|0.51066
23:13:22|0.51066
23:13:23|0.51067
23:13:24|0.51067
23:13:25|0.51067
23:13:26|0.51067
23:13:27|0.51067
23:13:28|0.5107
23:13:29|0.5107
23:13:30|0.5107
23:13:31|0.5107
23:13:32|0.5107
23:13:34|0.5107
23:13:35|0.5107
23:13:35|0.5107
23:13:36|0.51072
23:13:38|0.51072
23:13:39|0.51072
23:13:40|0.51072
23:13:40|0.51072
23:13:42|0.51099
23:13:43|0.51099
23:13:44|0.51099
23:13:45|0.51099
23:13:45|0.51099
23:13:46|0.51099
23:13:48|0.51099
23:13:48|0.51099
23:13:49|0.51095
23:13:51|0.51042
23:13:52|0.51095
23:13:52|0.51095
23:13:53|0.51095
23:13:54|0.51095
23:13:56|0.51036
23:13:57|0.51127
23:13:58|0.51053
23:13:58|0.51053
23:14:00|0.51053
23:14:01|0.51053
23:14:01|0.51053
23:14:02|0.51051
23:14:04|0.51051
23:14:04|0.51051
23:14:06|0.51051
23:14:07|0.51051
23:14:08|0.51051
23:14:09|0.51051
23:14:10|0.51051
23:14:12|0.51048
23:14:12|0.51046
23:14:15|0.51046
23:14:16|0.51046
23:14:17|0.51046
23:14:18|0.51046
23:14:19|0.51046
23:14:20|0.51046
23:14:21|0.51046
23:14:22|0.51046
23:14:23|0.51046
23:14:24|0.51046
23:14:25|0.51046
23:14:26|0.51046
23:14:27|0.51046
23:14:28|0.51046
23:14:29|0.51046
23:14:30|0.51046
23:14:31|0.51046
23:14:32|0.51046
23:14:33|0.51046
23:14:34|0.51046
23:14:35|0.51046
23:14:36|0.51046
23:14:37|0.51046
23:14:38|0.51046
23:14:39|0.51046
23:14:41|0.51046
23:14:42|0.51046
23:14:43|0.51046
23:14:44|0.51013
23:14:45|0.51013
23:14:47|0.51013
23:14:48|0.51013
23:14:48|0.51013
23:14:49|0.51013
23:14:50|0.51013
23:14:52|0.51044
23:14:53|0.51044
23:14:54|0.51044
23:14:55|0.51044
23:14:55|0.51044
23:14:56|0.51044
23:14:58|0.51044
23:14:59|0.5101
23:14:59|0.5101
23:15:00|0.50993
23:15:01|0.50977
23:15:02|0.50977
23:15:04|0.50977
23:15:04|0.50977
23:15:05|0.50977
23:15:06|0.50977
23:15:07|0.50947
23:15:08|0.50935
23:15:10|0.50935
23:15:10|0.50935
23:15:13|0.50929
23:15:14|0.50929
23:15:15|0.50929
23:15:16|0.5096
23:15:18|0.5096
23:15:20|0.5096
23:15:20|0.50935
23:15:23|0.50935
23:15:24|0.50913
23:15:25|0.50913
23:15:26|0.50913
23:15:27|0.50912
23:15:28|0.509
23:15:29|0.50897
23:15:30|0.50895
23:15:31|0.50892
23:15:32|0.5089
23:15:34|0.5089
23:15:36|0.50881
23:15:36|0.50869
23:15:37|0.50869
23:15:38|0.50866
23:15:40|0.50811
23:15:41|0.50811
23:15:42|0.50811
23:15:42|0.50811
23:15:44|0.50811
23:15:45|0.50822
23:15:45|0.50813
23:15:46|0.50813
23:15:47|0.50859
23:15:48|0.50822
23:15:49|0.50813
23:15:50|0.50813
23:15:51|0.50813
23:15:52|0.50813
23:15:53|0.5082
23:15:54|0.50849
23:15:55|0.50849
23:15:57|0.50849
23:15:57|0.50799
23:15:59|0.50799
23:16:00|0.50779
23:16:01|0.50777
23:16:01|0.50791
23:16:02|0.50791
23:16:03|0.50791
23:16:04|0.50791
23:16:06|0.50791
23:16:07|0.50791
23:16:08|0.50791
23:16:09|0.50764
23:16:09|0.50764
23:16:11|0.50736
23:16:12|0.50736
23:16:14|0.50732
23:16:16|0.50731
23:16:16|0.50731
23:16:17|0.50731
23:16:18|0.50731
23:16:20|0.50731
23:16:21|0.50678
23:16:22|0.50678
23:16:24|0.50678
23:16:25|0.50678
23:16:26|0.50679
23:16:27|0.50679
23:16:28|0.50679
23:16:29|0.50679
23:16:30|0.50654
23:16:31|0.50654
23:16:32|0.50654
23:16:34|0.50653
23:16:34|0.50653
23:16:35|0.50653
23:16:36|0.50653
23:16:38|0.50652
23:16:38|0.50652
23:16:39|0.50652
23:16:40|0.50605
23:16:41|0.50656
23:16:42|0.50656
23:16:43|0.50656
23:16:45|0.50656
23:16:45|0.50651
23:16:46|0.50651
23:16:47|0.50651
23:16:49|0.50568
23:16:50|0.50568
23:16:51|0.5057
23:16:52|0.5057
23:16:53|0.5057
23:16:54|0.5057
23:16:55|0.50557
23:16:58|0.50549
23:16:58|0.50544
23:16:59|0.50543
23:17:00|0.50539
23:17:01|0.50539
23:17:02|0.50539
23:17:03|0.50454
23:17:04|0.50496
23:17:05|0.50522
23:17:06|0.50522
23:17:07|0.50522
23:17:08|0.50522
23:17:09|0.50522
23:17:10|0.50522
23:17:11|0.50522
23:17:12|0.50522
23:17:13|0.50494
23:17:15|0.50543
23:17:17|0.50557
23:17:18|0.50557
23:17:20|0.50557
23:17:21|0.50557
23:17:23|0.50557
23:17:24|0.50544
23:17:25|0.50544
23:17:26|0.50544
23:17:27|0.50544
23:17:28|0.50544
23:17:29|0.50557
23:17:30|0.50557
23:17:31|0.50557
23:17:32|0.50544
23:17:33|0.50586
23:17:34|0.506
23:17:35|0.50659
23:17:36|0.50659
23:17:37|0.50659
23:17:38|0.50592
23:17:39|0.50708
23:17:40|0.5071
23:17:41|0.50734
23:17:42|0.50734
23:17:43|0.50696
23:17:44|0.50696
23:17:45|0.50696
23:17:46|0.50696
23:17:47|0.50611
23:17:48|0.50611
23:17:49|0.50649
23:17:50|0.50649
23:17:51|0.50649
23:17:52|0.50649
23:17:53|0.50636
23:17:54|0.50636
23:17:55|0.50587
23:17:56|0.50587
23:17:57|0.50587
23:17:58|0.50587
23:17:59|0.50587
23:18:00|0.50618
23:18:01|0.50618
23:18:02|0.50626
23:18:03|0.50626
23:18:04|0.50626
23:18:05|0.50626
23:18:07|0.50626
23:18:08|0.50636
23:18:09|0.50636
23:18:10|0.50627
23:18:12|0.50672
23:18:12|0.50672
23:18:14|0.50672
23:18:14|0.50672
23:18:16|0.50672
23:18:17|0.50638
23:18:18|0.50638
23:18:20|0.50672
23:18:21|0.50672
23:18:22|0.50672
23:18:23|0.50672
23:18:24|0.50731
23:18:26|0.50731
23:18:27|0.50731
23:18:28|0.50731
23:18:29|0.50731
23:18:30|0.50731
23:18:30|0.50746
23:18:31|0.50762
23:18:33|0.50779
23:18:34|0.508
23:18:35|0.508
23:18:36|0.508
23:18:37|0.50758
23:18:38|0.50758
23:18:39|0.50765
23:18:40|0.50765
23:18:41|0.50765
23:18:42|0.50766
23:18:43|0.50766
23:18:44|0.50766
23:18:45|0.50766
23:18:46|0.50766
23:18:47|0.50829
23:18:48|0.50829
23:18:49|0.50829
23:18:50|0.50789
23:18:51|0.50789
23:18:52|0.50838
23:18:53|0.50838
23:18:54|0.50838
23:18:55|0.50838
23:18:56|0.50838
23:18:57|0.50838
23:18:58|0.50838
23:18:59|0.50838
23:19:00|0.50838
23:19:01|0.50783
23:19:02|0.50783
23:19:03|0.50783
23:19:04|0.50783
23:19:05|0.50783
23:19:06|0.50783
23:19:07|0.50787
23:19:08|0.50787
23:19:09|0.50783
23:19:10|0.50783
23:19:11|0.50783
23:19:12|0.50783
23:19:13|0.50773
23:19:14|0.50773
23:19:15|0.50773
23:19:17|0.50797
23:19:19|0.50797
23:19:20|0.50797
23:19:21|0.50797
23:19:22|0.50797
23:19:23|0.50797
23:19:24|0.50797
23:19:26|0.50797
23:19:27|0.50816
23:19:28|0.50816
23:19:29|0.50816
23:19:29|0.50816
23:19:31|0.50816
23:19:32|0.50777
23:19:33|0.50777
23:19:33|0.50777
23:19:34|0.50777
23:19:36|0.50777
23:19:37|0.50812
23:19:38|0.50812
23:19:39|0.50812
23:19:40|0.50812
23:19:41|0.50765
23:19:42|0.50765
23:19:43|0.50765
23:19:44|0.50765
23:19:45|0.50765
23:19:46|0.50774
23:19:47|0.50817
23:19:48|0.50817
23:19:49|0.50817
23:19:51|0.50817
23:19:51|0.50817
23:19:52|0.50817
23:19:54|0.50817
23:19:55|0.50817
23:19:55|0.50773
23:19:56|0.50817
23:19:57|0.50817
23:19:59|0.50817
23:20:00|0.50774
23:20:00|0.50774
23:20:02|0.50776
23:20:02|0.50776
23:20:03|0.50776
23:20:05|0.50776
23:20:05|0.50776
23:20:06|0.50776
23:20:08|0.50784
23:20:08|0.50822
23:20:10|0.50822
23:20:10|0.50822
23:20:12|0.50822
23:20:12|0.50822
23:20:14|0.50822
23:20:14|0.50822
23:20:15|0.50822
23:20:16|0.50822
23:20:19|0.50822
23:20:20|0.50822
23:20:21|0.50873
23:20:22|0.50873
23:20:23|0.50873
23:20:24|0.50873
23:20:25|0.50873
23:20:26|0.50873
23:20:27|0.50873
23:20:29|0.50871
23:20:30|0.50869
23:20:31|0.50869
23:20:32|0.50869
23:20:33|0.50833
23:20:34|0.50833
23:20:35|0.50833
23:20:36|0.50833
23:20:37|0.50833
23:20:37|0.50833
23:20:39|0.50833
23:20:40|0.50835
23:20:40|0.50835
23:20:42|0.50835
23:20:43|0.50835
23:20:44|0.50835
23:20:45|0.50792
23:20:46|0.50792
23:20:47|0.50792
23:20:47|0.50792
23:20:49|0.50792
23:20:50|0.50792
23:20:51|0.50792
23:20:52|0.50792
23:20:52|0.50792
23:20:54|0.50792
23:20:54|0.50792
23:20:56|0.50792
23:20:57|0.50792
23:20:58|0.50792
23:20:58|0.50792
23:21:00|0.50792
23:21:01|0.50792
23:21:01|0.50792
23:21:02|0.50792
23:21:04|0.50792
23:21:05|0.50806
23:21:06|0.50806
23:21:06|0.50806
23:21:08|0.50806
23:21:09|0.50806
23:21:09|0.50806
23:21:10|0.50806
23:21:11|0.50806
23:21:12|0.50806
23:21:14|0.50806
23:21:14|0.50806
23:21:15|0.50806
23:21:17|0.50806
23:21:19|0.50806
23:21:19|0.50806
23:21:21|0.50806
23:21:22|0.50806
23:21:23|0.50806
23:21:24|0.50806
23:21:26|0.50806
23:21:27|0.50806
23:21:27|0.50806
23:21:29|0.50806
23:21:30|0.50806
23:21:31|0.50835
23:21:32|0.50835
23:21:32|0.50835
23:21:35|0.50835
23:21:37|0.50835
23:21:37|0.50835
23:21:38|0.50835
23:21:39|0.50835
23:21:40|0.50835
23:21:42|0.50835
23:21:42|0.50835
23:21:43|0.50835
23:21:44|0.50835
23:21:45|0.50835
23:21:46|0.50835
23:21:48|0.50835
23:21:49|0.50835
23:21:50|0.5085
23:21:51|0.5085
23:21:52|0.5085
23:21:53|0.5085
23:21:54|0.5085
23:21:55|0.5085
23:21:56|0.5085
23:21:57|0.5085
23:21:58|0.5085
23:21:59|0.5085
23:22:00|0.50875
23:22:01|0.50875
23:22:02|0.50875
23:22:03|0.50875
23:22:04|0.50875
23:22:05|0.50875
23:22:06|0.50875
23:22:07|0.50876
23:22:08|0.50876
23:22:09|0.50876
23:22:10|0.50876
23:22:11|0.50876
23:22:12|0.50876
23:22:13|0.50879
23:22:14|0.50879
23:22:15|0.50884
23:22:16|0.50884
23:22:17|0.50884
23:22:18|0.50823
23:22:19|0.5085
23:22:20|0.5085
23:22:22|0.5085
23:22:23|0.5085
23:22:25|0.5085
23:22:26|0.5085
23:22:28|0.5091
23:22:29|0.50925
23:22:30|0.50902
23:22:31|0.5094
23:22:32|0.5094
23:22:33|0.50988
23:22:34|0.51002
23:22:35|0.51021
23:22:36|0.51021
23:22:37|0.51021
23:22:38|0.51021
23:22:39|0.50995
23:22:40|0.50924
23:22:41|0.50924
23:22:42|0.50924
23:22:43|0.50924
23:22:44|0.50923
23:22:45|0.50924
23:22:46|0.50924
23:22:47|0.50924
23:22:48|0.50924
23:22:49|0.50924
23:22:50|0.50924
23:22:51|0.50924
23:22:52|0.50924
23:22:53|0.50924
23:22:54|0.50924
23:22:55|0.50924
23:22:56|0.50924
23:22:57|0.50912
23:22:58|0.50905
23:22:59|0.50905
23:23:00|0.50905
23:23:01|0.5106
23:23:02|0.51061
23:23:03|0.50999
23:23:04|0.50957
23:23:05|0.50957
23:23:06|0.50957
23:23:07|0.50957
23:23:08|0.50957
23:23:09|0.50957
23:23:10|0.50957
23:23:11|0.50957
23:23:12|0.50918
23:23:13|0.50918
23:23:14|0.50957
23:23:15|0.50957
23:23:16|0.50957
23:23:17|0.50957
23:23:18|0.50957
23:23:19|0.50921
23:23:20|0.50916
23:23:22|0.50905
23:23:23|0.50905
23:23:24|0.50905
23:23:25|0.50905
23:23:26|0.50905
23:23:27|0.50905
23:23:29|0.50905
23:23:30|0.50905
23:23:31|0.50905
23:23:32|0.50905
23:23:34|0.50916
23:23:35|0.50916
23:23:36|0.50916
23:23:36|0.50916
23:23:37|0.50916
23:23:39|0.50916
23:23:40|0.50916
23:23:41|0.50916
23:23:42|0.50916
23:23:42|0.50916
23:23:43|0.50916
23:23:45|0.50916
23:23:45|0.50916
23:23:47|0.50916
23:23:48|0.50916
23:23:48|0.50916
23:23:49|0.50946
23:23:51|0.51022
23:23:51|0.51022
23:23:52|0.51022
23:23:53|0.51022
23:23:54|0.51022
23:23:56|0.51022
23:23:56|0.51022
23:23:58|0.51022
23:23:59|0.51022
23:23:59|0.51022
23:24:01|0.51022
23:24:01|0.51022
23:24:02|0.51014
23:24:04|0.51014
23:24:04|0.51014
23:24:05|0.51014
23:24:06|0.51014
23:24:07|0.51014
23:24:08|0.51014
23:24:10|0.51014
23:24:11|0.50959
23:24:11|0.50959
23:24:12|0.50959
23:24:14|0.50959
23:24:14|0.50959
23:24:16|0.50999
23:24:17|0.50999
23:24:18|0.50999
23:24:19|0.50999
23:24:19|0.50999
23:24:22|0.50999
23:24:23|0.50999
23:24:24|0.50999
23:24:25|0.50999
23:24:26|0.50999
23:24:27|0.50999
23:24:28|0.50999
23:24:30|0.50999
23:24:32|0.50999
23:24:33|0.50999
23:24:34|0.50999
23:24:34|0.50999
23:24:35|0.50999
23:24:37|0.50999
23:24:38|0.51
23:24:39|0.51019
23:24:40|0.51019
23:24:41|0.51019
23:24:41|0.51019
23:24:42|0.51019
23:24:45|0.51019
23:24:46|0.51022
23:24:46|0.5106
23:24:47|0.5106
23:24:48|0.5106
23:24:49|0.51068
23:24:50|0.51097
23:24:51|0.51097
23:24:53|0.51097
23:24:53|0.51097
23:24:54|0.51097
23:24:55|0.51097
23:24:56|0.51098
23:24:57|0.51102
23:24:58|0.51102
23:24:59|0.51102
23:25:00|0.51102
23:25:01|0.51073
23:25:02|0.51073
23:25:03|0.51073
23:25:04|0.51073
23:25:05|0.51073
23:25:06|0.51102
23:25:07|0.51102
23:25:08|0.51107
23:25:09|0.51107
23:25:10|0.51108
23:25:11|0.51108
23:25:12|0.51108
23:25:13|0.51107
23:25:14|0.51103
23:25:15|0.51103
23:25:16|0.51103
23:25:17|0.51103
23:25:18|0.51103
23:25:19|0.51108
23:25:20|0.51108
23:25:22|0.51108
23:25:24|0.51085
23:25:25|0.51085
23:25:27|0.51091
23:25:28|0.51103
23:25:30|0.51103
23:25:30|0.51118
23:25:31|0.51118
23:25:32|0.51118
23:25:33|0.5112
23:25:34|0.5112
23:25:36|0.51123
23:25:36|0.51123
23:25:37|0.51123
23:25:38|0.5113
23:25:40|0.5113
23:25:40|0.51145
23:25:41|0.51161
23:25:42|0.51172
23:25:43|0.51191
23:25:44|0.51205
23:25:45|0.51218
23:25:47|0.51218
23:25:47|0.51218
23:25:48|0.51218
23:25:50|0.51218
23:25:51|0.51212
23:25:52|0.51257
23:25:52|0.51257
23:25:54|0.51257
23:25:54|0.51257
23:25:56|0.51257
23:25:56|0.51257
23:25:57|0.51257
23:25:58|0.51257
23:25:59|0.51257
23:26:00|0.51222
23:26:01|0.51237
23:26:02|0.51237
23:26:04|0.51237
23:26:05|0.51195
23:26:06|0.51195
23:26:06|0.51205
23:26:08|0.51169
23:26:10|0.5115
23:26:10|0.5115
23:26:11|0.5115
23:26:12|0.5115
23:26:13|0.5115
23:26:15|0.5115
23:26:16|0.5119
23:26:16|0.5119
23:26:17|0.51199
23:26:19|0.51199
23:26:19|0.5119
23:26:20|0.51257
23:26:21|0.51261
23:26:24|0.51261
23:26:25|0.51261
23:26:26|0.51261
23:26:27|0.51261
23:26:28|0.51261
23:26:30|0.51268
23:26:30|0.51268
23:26:32|0.51268
23:26:33|0.51261
23:26:34|0.51261
23:26:35|0.51261
23:26:36|0.51261
23:26:37|0.51261
23:26:38|0.51261
23:26:39|0.51261
23:26:40|0.51261
23:26:41|0.51261
23:26:42|0.51261
23:26:43|0.51261
23:26:44|0.51261
23:26:45|0.51261
23:26:46|0.51261
23:26:47|0.51226
23:26:48|0.51226
23:26:49|0.51221
23:26:50|0.51257
23:26:51|0.51257
23:26:52|0.51257
23:26:53|0.51257
23:26:54|0.51257
23:26:55|0.51257
23:26:56|0.51257
23:26:57|0.51257
23:26:58|0.51257
23:26:59|0.51271
23:27:00|0.51281
23:27:01|0.51281
23:27:02|0.51281
23:27:03|0.51288
23:27:04|0.513
23:27:05|0.513
23:27:06|0.513
23:27:07|0.513
23:27:08|0.513
23:27:09|0.513
23:27:10|0.513
23:27:11|0.513
23:27:13|0.513
23:27:13|0.513
23:27:14|0.513
23:27:15|0.513
23:27:16|0.51312
23:27:17|0.51312
23:27:18|0.51312
23:27:19|0.5128
23:27:20|0.5128
23:27:22|0.5131
23:27:23|0.5131
23:27:23|0.5131
23:27:26|0.5128
23:27:26|0.5128
23:27:28|0.5128
23:27:30|0.5128
23:27:32|0.5128
23:27:32|0.5128
23:27:33|0.5128
23:27:35|0.5128
23:27:35|0.5128
23:27:36|0.51257
23:27:37|0.51257
23:27:38|0.51257
23:27:39|0.51257
23:27:41|0.51257
23:27:42|0.51257
23:27:43|0.51257
23:27:44|0.51231
23:27:45|0.51231
23:27:46|0.51231
23:27:47|0.51231
23:27:48|0.51206
23:27:49|0.51206
23:27:50|0.51231
23:27:52|0.51231
23:27:53|0.51231
23:27:54|0.51231
23:27:55|0.51231
23:27:56|0.51231
23:27:57|0.51231
23:27:58|0.51231
23:27:59|0.51231
23:28:00|0.51234
23:28:00|0.51234
23:28:02|0.51267
23:28:03|0.51267
23:28:03|0.51267
23:28:05|0.51254
23:28:06|0.51254
23:28:07|0.51254
23:28:08|0.51254
23:28:09|0.51274
23:28:09|0.51274
23:28:10|0.51274
23:28:12|0.51274
23:28:13|0.51274
23:28:14|0.51274
23:28:15|0.51274
23:28:16|0.51274
23:28:17|0.51274
23:28:18|0.51274
23:28:19|0.51274
23:28:20|0.51274
23:28:21|0.51274
23:28:21|0.51274
23:28:23|0.51274
23:28:23|0.51274
23:28:25|0.51274
23:28:27|0.51274
23:28:29|0.51274
23:28:30|0.51274
23:28:32|0.51274
23:28:33|0.51274
23:28:34|0.5128
23:28:35|0.5128
23:28:36|0.51327
23:28:37|0.51339
23:28:38|0.5135
23:28:39|0.51365
23:28:40|0.51365
23:28:41|0.51323
23:28:42|0.51323
23:28:43|0.51323
23:28:44|0.51323
23:28:45|0.51323
23:28:46|0.51323
23:28:47|0.51444
23:28:48|0.51444
23:28:49|0.51423
23:28:50|0.51476
23:28:50|0.51479
23:28:52|0.51479
23:28:53|0.51476
23:28:54|0.51446
23:28:55|0.51521
23:28:56|0.51521
23:28:57|0.51513
23:28:58|0.51513
23:28:59|0.51428
23:29:00|0.51428
23:29:01|0.51428
23:29:02|0.51428
23:29:03|0.51428
23:29:04|0.5147
23:29:05|0.51294
23:29:06|0.51346
23:29:07|0.51272
23:29:08|0.51191
23:29:09|0.51191
23:29:10|0.51276
23:29:10|0.51276
23:29:11|0.51276
23:29:14|0.51307
23:29:15|0.51307
23:29:15|0.51252
23:29:17|0.51316
23:29:17|0.51311
23:29:18|0.51311
23:29:19|0.51311
23:29:20|0.51274
23:29:22|0.5131
23:29:22|0.5131
23:29:23|0.5131
23:29:24|0.5131
23:29:27|0.51308
23:29:27|0.51308
23:29:29|0.51308
23:29:31|0.51366
23:29:33|0.51366
23:29:34|0.51297
23:29:34|0.51297
23:29:36|0.51297
23:29:37|0.51297
23:29:37|0.51297
23:29:39|0.51297
23:29:40|0.51297
23:29:42|0.51297
23:29:43|0.51297
23:29:43|0.51297
23:29:45|0.51297
23:29:45|0.51297
23:29:47|0.51297
23:29:49|0.51297
23:29:50|0.51297
23:29:51|0.51297
23:29:52|0.51297
23:29:53|0.51297
23:29:54|0.51297
23:29:55|0.51297
23:29:55|0.51358
23:29:57|0.51382
23:29:58|0.51382
23:29:59|0.51382
23:30:00|0.51396
23:30:01|0.51396
23:30:01|0.51396
23:30:03|0.51396
23:30:04|0.51396
23:30:05|0.51396
23:30:06|0.51396
23:30:06|0.51396
23:30:08|0.51396
23:30:09|0.51366
23:30:09|0.51341
23:30:10|0.51356
23:30:11|0.51356
23:30:13|0.51356
23:30:14|0.51301
23:30:14|0.51346
23:30:16|0.51346
23:30:16|0.51346
23:30:18|0.51297
23:30:19|0.51297
23:30:20|0.51297
23:30:20|0.51255
23:30:21|0.51255
23:30:22|0.51255
23:30:23|0.51255
23:30:25|0.51255
23:30:26|0.51255
23:30:26|0.51255
23:30:29|0.51255
23:30:31|0.51246
23:30:32|0.51246
23:30:33|0.51268
23:30:35|0.51268
23:30:36|0.51268
23:30:36|0.51268
23:30:37|0.51268
23:30:39|0.51268
23:30:40|0.51268
23:30:41|0.51268
23:30:42|0.51268
23:30:43|0.51268
23:30:44|0.51268
23:30:45|0.51268
23:30:46|0.5125
23:30:47|0.51268
23:30:49|0.51268
23:30:50|0.51268
23:30:51|0.51268
23:30:51|0.51291
23:30:53|0.51291
23:30:53|0.51291
23:30:55|0.51291
23:30:56|0.51291
23:30:57|0.51291
23:30:58|0.51291
23:30:58|0.51244
23:31:00|0.51244
23:31:01|0.51244
23:31:01|0.51244
23:31:03|0.51223
23:31:03|0.51223
23:31:05|0.51223
23:31:06|0.51223
23:31:07|0.51223
23:31:07|0.51223
23:31:10|0.51217
23:31:10|0.51222
23:31:11|0.51222
23:31:13|0.51222
23:31:14|0.51127
23:31:14|0.51127
23:31:16|0.51127
23:31:16|0.51126
23:31:18|0.51083
23:31:18|0.51083
23:31:20|0.51083
23:31:20|0.51083
23:31:21|0.51083
23:31:22|0.51083
23:31:23|0.51083
23:31:25|0.51052
23:31:25|0.51052
23:31:26|0.51052
23:31:28|0.51052
23:31:30|0.51052
23:31:31|0.51052
23:31:33|0.51052
23:31:34|0.51098
23:31:35|0.51098
23:31:36|0.51098
23:31:37|0.51098
23:31:38|0.51098
23:31:39|0.51098
23:31:40|0.51098
23:31:41|0.51098
23:31:42|0.51098
23:31:43|0.51098
23:31:44|0.51098
23:31:45|0.51098
23:31:46|0.51098
23:31:47|0.51098
23:31:48|0.51098
23:31:49|0.5109
23:31:50|0.5109
23:31:51|0.5109
23:31:52|0.511
23:31:53|0.511
23:31:54|0.511
23:31:55|0.511
23:31:56|0.511
23:31:57|0.511
23:31:58|0.51162
23:31:59|0.51162
23:32:00|0.51162
23:32:01|0.51207
23:32:03|0.51245
23:32:05|0.51198
23:32:05|0.51198
23:32:06|0.51198
23:32:07|0.51198
23:32:09|0.51198
23:32:10|0.51198
23:32:10|0.51198
23:32:11|0.51198
23:32:13|0.51198
23:32:14|0.51198
23:32:14|0.51198
23:32:15|0.51198
23:32:16|0.51198
23:32:17|0.51198
23:32:19|0.51198
23:32:19|0.51198
23:32:20|0.51198
23:32:22|0.51198
23:32:23|0.51198
23:32:24|0.51198
23:32:25|0.51198
23:32:26|0.51198
23:32:27|0.51198
23:32:29|0.51198
23:32:31|0.51198
23:32:32|0.51198
23:32:34|0.51198
23:32:35|0.51198
23:32:36|0.51198
23:32:37|0.51198
23:32:38|0.51198
23:32:39|0.51198
23:32:40|0.51198
23:32:41|0.51198
23:32:42|0.51198
23:32:43|0.51198
23:32:44|0.51198
23:32:45|0.51198
23:32:46|0.51198
23:32:47|0.51198
23:32:48|0.51198
23:32:49|0.51174
23:32:50|0.51174
23:32:51|0.51174
23:32:52|0.51174
23:32:53|0.51174
23:32:54|0.51174
23:32:55|0.51174
23:32:56|0.51174
23:32:57|0.51171
23:32:59|0.51171
23:33:00|0.51126
23:33:01|0.51126
23:33:03|0.51126
23:33:03|0.51126
23:33:04|0.51126
23:33:06|0.51126
23:33:07|0.51126
23:33:08|0.51125
23:33:09|0.51166
23:33:10|0.51166
23:33:10|0.51174
23:33:13|0.51174
23:33:13|0.51174
23:33:15|0.51174
23:33:15|0.51174
23:33:16|0.51174
23:33:17|0.51174
23:33:18|0.51174
23:33:19|0.5114
23:33:20|0.5114
23:33:21|0.5114
23:33:22|0.5114
23:33:23|0.5114
23:33:24|0.5114
23:33:26|0.5114
23:33:26|0.5114
23:33:27|0.51176
23:33:28|0.51176
23:33:30|0.51176
23:33:32|0.51169
23:33:34|0.51158
23:33:35|0.51158
23:33:36|0.51158
23:33:38|0.51158
23:33:38|0.51158
23:33:39|0.51158
23:33:41|0.51158
23:33:42|0.51166
23:33:43|0.51166
23:33:44|0.51166
23:33:45|0.51166
23:33:46|0.51166
23:33:48|0.51166
23:33:49|0.51166
23:33:50|0.51166
23:33:51|0.51166
23:33:52|0.51166
23:33:53|0.51166
23:33:54|0.51166
23:33:55|0.51166
23:33:56|0.51166
23:33:57|0.51166
23:33:59|0.51166
23:33:59|0.51166
23:34:01|0.51166
23:34:02|0.51166
23:34:03|0.51166
23:34:04|0.51166
23:34:05|0.51166
23:34:06|0.51166
23:34:07|0.51166
23:34:08|0.51166
23:34:09|0.51166
23:34:10|0.51166
23:34:11|0.51166
23:34:12|0.51166
23:34:13|0.51166
23:34:14|0.51166
23:34:14|0.51166
23:34:15|0.51166
23:34:17|0.51166
23:34:18|0.51166
23:34:19|0.51166
23:34:20|0.51166
23:34:21|0.51166
23:34:22|0.51198
23:34:23|0.51198
23:34:24|0.51198
23:34:25|0.51198
23:34:26|0.51198
23:34:26|0.51198
23:34:28|0.51198
23:34:29|0.51198
23:34:30|0.51179
23:34:32|0.51179
23:34:33|0.51179
23:34:35|0.51179
23:34:36|0.51179
23:34:37|0.51179
23:34:39|0.51179
23:34:40|0.51179
23:34:41|0.51167
23:34:42|0.51167
23:34:43|0.51167
23:34:43|0.51167
23:34:45|0.51167
23:34:46|0.51166
23:34:47|0.5116
23:34:48|0.5116
23:34:48|0.5116
23:34:50|0.5116
23:34:51|0.5116
23:34:52|0.51104
23:34:53|0.51104
23:34:54|0.51104
23:34:55|0.51104
23:34:56|0.51104
23:34:57|0.51104
23:34:57|0.51104
23:34:59|0.51104
23:35:00|0.51141
23:35:01|0.51141
23:35:02|0.51093
23:35:03|0.51093
23:35:03|0.51074
23:35:06|0.51039
23:35:06|0.51109
23:35:07|0.51039
23:35:08|0.51039
23:35:09|0.51039
23:35:11|0.51039
23:35:11|0.51088
23:35:12|0.51086
23:35:13|0.51063
23:35:14|0.51063
23:35:15|0.51063
23:35:17|0.51063
23:35:17|0.51063
23:35:18|0.51063
23:35:20|0.51063
23:35:20|0.51063
23:35:21|0.51082
23:35:22|0.51082
23:35:23|0.51082
23:35:24|0.51082
23:35:25|0.51082
23:35:26|0.51082
23:35:27|0.51082
23:35:29|0.51029
23:35:29|0.51029
23:35:30|0.51029
23:35:33|0.51029
23:35:33|0.51029
23:35:35|0.51054
23:35:36|0.51054
23:35:37|0.51076
23:35:38|0.51076
23:35:39|0.51076
23:35:40|0.51076
23:35:41|0.51076
23:35:42|0.51076
23:35:43|0.51076
23:35:44|0.51076
23:35:45|0.51076
23:35:46|0.51076
23:35:47|0.51076
23:35:48|0.51076
23:35:49|0.51076
23:35:50|0.51076
23:35:51|0.51076
23:35:52|0.51076
23:35:53|0.51076
23:35:54|0.51076
23:35:55|0.51082
23:35:56|0.51082
23:35:57|0.511
23:35:58|0.511
23:35:59|0.511
23:36:00|0.511
23:36:01|0.511
23:36:02|0.511
23:36:03|0.511
23:36:04|0.51071
23:36:05|0.51071
23:36:06|0.51071
23:36:07|0.51071
23:36:08|0.51071
23:36:09|0.51071
23:36:10|0.51071
23:36:11|0.51089
23:36:12|0.51089
23:36:13|0.51089
23:36:14|0.51089
23:36:15|0.51089
23:36:16|0.51061
23:36:17|0.51061
23:36:18|0.51061
23:36:19|0.51061
23:36:20|0.51114
23:36:21|0.51114
23:36:22|0.51114
23:36:23|0.51069
23:36:24|0.51069
23:36:25|0.51069
23:36:26|0.51069
23:36:27|0.51069
23:36:28|0.51069
23:36:29|0.51069
23:36:30|0.51069
23:36:31|0.51069
23:36:32|0.51069
23:36:34|0.51069
23:36:35|0.51124
23:36:36|0.51124
23:36:37|0.51124
23:36:38|0.51124
23:36:39|0.51124
23:36:41|0.51124
23:36:41|0.51124
23:36:43|0.51124
23:36:44|0.51124
23:36:45|0.51124
23:36:46|0.51124
23:36:47|0.51124
23:36:48|0.51124
23:36:49|0.51124
23:36:50|0.51124
23:36:51|0.51124
23:36:52|0.51124
23:36:53|0.51152
23:36:54|0.51152
23:36:55|0.51152
23:36:56|0.51152
23:36:57|0.51152
23:36:58|0.51169
23:36:59|0.51169
23:37:00|0.51169
23:37:01|0.51169
23:37:03|0.51169
23:37:04|0.51152
23:37:05|0.51152
23:37:06|0.51152
23:37:07|0.51152
23:37:08|0.51152
23:37:09|0.51152
23:37:10|0.51152
23:37:11|0.51152
23:37:12|0.51169
23:37:13|0.51169
23:37:14|0.512
23:37:15|0.51206
23:37:16|0.51177
23:37:16|0.51177
23:37:18|0.51177
23:37:18|0.512
23:37:20|0.512
23:37:21|0.512
23:37:22|0.512
23:37:23|0.512
23:37:23|0.5127
23:37:25|0.5127
23:37:25|0.5127
23:37:27|0.5127
23:37:27|0.5127
23:37:28|0.5127
23:37:29|0.5127
23:37:31|0.5127
23:37:32|0.5127
23:37:33|0.5127
23:37:34|0.5127
23:37:36|0.51234
23:37:38|0.51234
23:37:38|0.51264
23:37:40|0.51264
23:37:41|0.51264
23:37:42|0.5125
23:37:43|0.5125
23:37:45|0.51271
23:37:46|0.51271
23:37:47|0.51271
23:37:48|0.51271
23:37:48|0.51271
23:37:50|0.51271
23:37:51|0.51271
23:37:52|0.51271
23:37:52|0.51271
23:37:54|0.51271
23:37:55|0.51271
23:37:56|0.51271
23:37:57|0.51271
23:37:59|0.51271
23:37:59|0.51271
23:38:01|0.51271
23:38:02|0.51271
23:38:03|0.51271
23:38:03|0.51271
23:38:05|0.51271
23:38:06|0.51271
23:38:06|0.51271
23:38:08|0.51271
23:38:08|0.51294
23:38:10|0.5134
23:38:11|0.51348
23:38:12|0.5131
23:38:12|0.5131
23:38:14|0.5131
23:38:15|0.5136
23:38:15|0.5136
23:38:17|0.51368
23:38:18|0.51368
23:38:18|0.51368
23:38:20|0.51368
23:38:20|0.51368
23:38:22|0.51368
23:38:22|0.51368
23:38:23|0.5131
23:38:24|0.5131
23:38:25|0.5131
23:38:27|0.5131
23:38:27|0.5131
23:38:30|0.51323
23:38:30|0.51323
23:38:31|0.51323
23:38:32|0.51323
23:38:33|0.51323
23:38:35|0.51323
23:38:36|0.51323
23:38:37|0.51323
23:38:38|0.51323
23:38:39|0.51323
23:38:40|0.51373
23:38:41|0.51379
23:38:42|0.51391
23:38:43|0.51391
23:38:44|0.51393
23:38:45|0.51393
23:38:46|0.51396
23:38:47|0.51396
23:38:48|0.51361
23:38:49|0.51361
23:38:50|0.51396
23:38:51|0.51365
23:38:52|0.51365
23:38:53|0.51365
23:38:54|0.51365
23:38:55|0.51365
23:38:56|0.51365
23:38:57|0.51365
23:38:58|0.51384
23:38:59|0.51384
23:39:00|0.51384
23:39:01|0.51384
23:39:02|0.51397
23:39:03|0.5134
23:39:04|0.51408
23:39:05|0.51443
23:39:06|0.51464
23:39:07|0.51474
23:39:08|0.51474
23:39:10|0.51485
23:39:11|0.51485
23:39:12|0.51441
23:39:12|0.51441
23:39:14|0.51441
23:39:15|0.51441
23:39:15|0.51441
23:39:17|0.51485
23:39:18|0.51486
23:39:19|0.51459
23:39:20|0.51459
23:39:21|0.51459
23:39:22|0.51459
23:39:23|0.51459
23:39:24|0.5149
23:39:25|0.5149
23:39:26|0.5149
23:39:27|0.51495
23:39:28|0.51497
23:39:29|0.51497
23:39:30|0.51497
23:39:31|0.51497
23:39:31|0.51495
23:39:33|0.515
23:39:34|0.51458
23:39:35|0.515
23:39:37|0.51528
23:39:39|0.51528
23:39:39|0.51526
23:39:41|0.51526
23:39:41|0.51484
23:39:44|0.51513
23:39:44|0.51455
23:39:45|0.51455
23:39:46|0.51455
23:39:48|0.51425
23:39:49|0.51408
23:39:50|0.51408
23:39:51|0.51408
23:39:51|0.51408
23:39:52|0.51387
23:39:54|0.51378
23:39:55|0.51378
23:39:56|0.51378
23:39:57|0.51396
23:39:58|0.51396
23:39:59|0.51396
23:39:59|0.51396
23:40:00|0.51474
23:40:01|0.51462
23:40:02|0.51462
23:40:05|0.51467
23:40:05|0.51467
23:40:06|0.51467
23:40:07|0.51406
23:40:08|0.51406
23:40:09|0.51378
23:40:10|0.51359
23:40:11|0.51359
23:40:12|0.51352
23:40:13|0.51335
23:40:15|0.51335
23:40:15|0.51299
23:40:16|0.51299
23:40:17|0.51349
23:40:18|0.51349
23:40:19|0.51333
23:40:20|0.51333
23:40:21|0.51333
23:40:22|0.51333
23:40:23|0.51333
23:40:24|0.51333
23:40:25|0.51282
23:40:26|0.51282
23:40:27|0.51282
23:40:28|0.51282
23:40:29|0.51282
23:40:30|0.51282
23:40:31|0.51282
23:40:33|0.51282
23:40:34|0.51292
23:40:35|0.51292
23:40:36|0.51292
23:40:38|0.51292
23:40:39|0.51292
23:40:41|0.51292
23:40:43|0.51333
23:40:44|0.51333
23:40:45|0.51333
23:40:46|0.51333
23:40:47|0.51333
23:40:48|0.51333
23:40:49|0.51333
23:40:50|0.51333
23:40:51|0.51333
23:40:52|0.5139
23:40:53|0.51324
23:40:54|0.51324
23:40:55|0.51324
23:40:56|0.51366
23:40:57|0.51366
23:40:58|0.51366
23:41:00|0.51387
23:41:00|0.51387
23:41:02|0.51387
23:41:03|0.513
23:41:04|0.51267
23:41:04|0.51237
23:41:06|0.51237
23:41:06|0.51237
23:41:07|0.51283
23:41:09|0.51283
23:41:09|0.51242
23:41:11|0.51242
23:41:12|0.51242
23:41:13|0.51242
23:41:14|0.51242
23:41:14|0.51242
23:41:16|0.51242
23:41:16|0.51242
23:41:18|0.51242
23:41:19|0.51242
23:41:20|0.51302
23:41:20|0.51302
23:41:22|0.51302
23:41:22|0.5125
23:41:24|0.5125
23:41:25|0.5125
23:41:26|0.5125
23:41:27|0.5125
23:41:28|0.5125
23:41:28|0.5125
23:41:29|0.5125
23:41:30|0.5125
23:41:32|0.5125
23:41:32|0.5125
23:41:34|0.5125
23:41:34|0.5125
23:41:36|0.5125
23:41:37|0.5125
23:41:39|0.5125
23:41:41|0.5125
23:41:41|0.5125
23:41:43|0.5125
23:41:44|0.5125
23:41:46|0.5125
23:41:46|0.5125
23:41:48|0.5125
23:41:49|0.5125
23:41:51|0.5125
23:41:52|0.5125
23:41:52|0.5125
23:41:54|0.5125
23:41:55|0.5125
23:41:56|0.5125
23:41:57|0.51268
23:41:58|0.51268
23:41:59|0.51268
23:42:00|0.51268
23:42:01|0.51268
23:42:02|0.51268
23:42:03|0.51268
23:42:04|0.51268
23:42:05|0.51268
23:42:06|0.51268
23:42:07|0.51268
23:42:08|0.51268
23:42:09|0.51268
23:42:10|0.51268
23:42:11|0.51268
23:42:12|0.51268
23:42:13|0.51268
23:42:14|0.51268
23:42:14|0.51268
23:42:16|0.51268
23:42:17|0.51268
23:42:18|0.51242
23:42:19|0.51242
23:42:20|0.51242
23:42:21|0.51242
23:42:22|0.51242
23:42:22|0.51242
23:42:24|0.51242
23:42:25|0.51242
23:42:26|0.51242
23:42:26|0.51242
23:42:28|0.51242
23:42:29|0.51242
23:42:30|0.51242
23:42:30|0.51242
23:42:32|0.51242
23:42:32|0.51242
23:42:34|0.51242
23:42:35|0.513
23:42:35|0.513
23:42:37|0.51277
23:42:38|0.51277
23:42:40|0.51277
23:42:42|0.51333
23:42:43|0.51333
23:42:44|0.51333
23:42:45|0.51349
23:42:47|0.51349
23:42:49|0.51349
23:42:50|0.51385
23:42:51|0.51385
23:42:51|0.51385
23:42:52|0.51385
23:42:53|0.51385
23:42:54|0.51385
23:42:56|0.51385
23:42:57|0.51385
23:42:57|0.51385
23:42:58|0.51385
23:42:59|0.51385
23:43:01|0.51385
23:43:03|0.51387
23:43:04|0.51387
23:43:05|0.514
23:43:05|0.514
23:43:07|0.51385
23:43:08|0.51385
23:43:09|0.51435
23:43:10|0.51472
23:43:11|0.51486
23:43:12|0.515
23:43:13|0.5146
23:43:14|0.51438
23:43:15|0.51438
23:43:16|0.51495
23:43:17|0.51493
23:43:18|0.5149
23:43:19|0.5149
23:43:20|0.5149
23:43:21|0.5149
23:43:22|0.5149
23:43:23|0.515
23:43:24|0.515
23:43:25|0.515
23:43:26|0.515
23:43:27|0.515
23:43:28|0.515
23:43:29|0.515
23:43:30|0.51501
23:43:31|0.51546
23:43:32|0.51546
23:43:33|0.51548
23:43:34|0.51548
23:43:35|0.51548
23:43:36|0.51587
23:43:37|0.516
23:43:38|0.516
23:43:39|0.516
23:43:41|0.5154
23:43:43|0.5154
23:43:43|0.51562
23:43:46|0.5155
23:43:47|0.51521
23:43:48|0.51522
23:43:49|0.51522
23:43:50|0.51514
23:43:52|0.51562
23:43:52|0.51586
23:43:54|0.51599
23:43:55|0.516
23:43:56|0.51577
23:43:56|0.51577
23:43:58|0.51571
23:43:58|0.51572
23:44:00|0.5157
23:44:01|0.5157
23:44:02|0.5157
23:44:03|0.5157
23:44:04|0.51562
23:44:04|0.51562
23:44:06|0.51563
23:44:07|0.51563
23:44:08|0.51553
23:44:09|0.51553
23:44:10|0.51564
23:44:11|0.516
23:44:12|0.516
23:44:13|0.516
23:44:14|0.516
23:44:14|0.51603
23:44:16|0.51603
23:44:17|0.51606
23:44:18|0.516
23:44:19|0.51611
23:44:20|0.51606
23:44:21|0.51606
23:44:22|0.51606
23:44:23|0.51606
23:44:24|0.51616
23:44:25|0.51616
23:44:26|0.51616
23:44:27|0.51664
23:44:28|0.51664
23:44:28|0.51692
23:44:30|0.51706
23:44:31|0.51717
23:44:32|0.51676
23:44:33|0.51718
23:44:34|0.51631
23:44:35|0.51631
23:44:36|0.51631
23:44:37|0.51631
23:44:38|0.51632
23:44:39|0.51624
23:44:39|0.51667
23:44:42|0.51667
23:44:42|0.51667
23:44:45|0.51669
23:44:45|0.51669
23:44:46|0.51669
23:44:47|0.5167
23:44:49|0.51669
23:44:50|0.51669
23:44:52|0.51669
23:44:53|0.51666
23:44:54|0.51641
23:44:55|0.51641
23:44:56|0.51568
23:44:57|0.51548
23:44:57|0.51548
23:44:59|0.51548
23:45:00|0.51548
23:45:01|0.51548
23:45:02|0.51548
23:45:04|0.51541
23:45:05|0.51541
23:45:06|0.51541
23:45:06|0.51519
23:45:08|0.51519
23:45:09|0.51519
23:45:10|0.51545
23:45:10|0.51545
23:45:12|0.51545
23:45:13|0.51545
23:45:14|0.51545
23:45:15|0.51545
23:45:16|0.51545
23:45:17|0.51583
23:45:17|0.51593
23:45:19|0.51593
23:45:19|0.51552
23:45:21|0.51579
23:45:22|0.51579
23:45:23|0.51579
23:45:24|0.51579
23:45:25|0.51579
23:45:26|0.5155
23:45:27|0.51524
23:45:28|0.51524
23:45:29|0.51524
23:45:30|0.51558
23:45:30|0.51558
23:45:32|0.51558
23:45:33|0.51558
23:45:34|0.51558
23:45:35|0.51558
23:45:36|0.51558
23:45:37|0.51515
23:45:38|0.51515
23:45:38|0.51542
23:45:39|0.51512
23:45:40|0.51513
23:45:42|0.51515
23:45:42|0.51392
23:45:45|0.51347
23:45:47|0.51317
23:45:48|0.51317
23:45:49|0.51348
23:45:49|0.51319
23:45:51|0.51319
23:45:51|0.51319
23:45:52|0.51319
23:45:54|0.51317
23:45:55|0.5135
23:45:57|0.51301
23:45:58|0.51301
23:45:58|0.51346
23:46:00|0.51346
23:46:01|0.51346
23:46:02|0.51346
23:46:03|0.51346
23:46:03|0.51346
23:46:04|0.51346
23:46:05|0.51346
23:46:07|0.51346
23:46:07|0.51386
23:46:09|0.51386
23:46:09|0.51386
23:46:10|0.51386
23:46:13|0.51386
23:46:13|0.51386
23:46:14|0.51386
23:46:15|0.51346
23:46:16|0.51378
23:46:17|0.51378
23:46:18|0.51378
23:46:19|0.51378
23:46:20|0.51379
23:46:22|0.51379
23:46:22|0.51379
23:46:24|0.51379
23:46:24|0.51379
23:46:25|0.51379
23:46:26|0.51379
23:46:28|0.51379
23:46:29|0.51383
23:46:29|0.51383
23:46:31|0.51436
23:46:31|0.51436
23:46:32|0.51436
23:46:33|0.51436
23:46:34|0.51436
23:46:36|0.51436
23:46:36|0.51436
23:46:37|0.51436
23:46:39|0.51436
23:46:40|0.51436
23:46:41|0.51436
23:46:42|0.51436
23:46:44|0.51436
23:46:45|0.51436
23:46:46|0.51436
23:46:48|0.51436
23:46:50|0.51436
23:46:50|0.51436
23:46:52|0.51436
23:46:53|0.51436
23:46:54|0.51436
23:46:55|0.51436
23:46:56|0.51436
23:46:56|0.51381
23:46:58|0.51434
23:46:59|0.51433
23:46:59|0.51433
23:47:00|0.51433
23:47:02|0.51433
23:47:03|0.51433
23:47:04|0.51433
23:47:05|0.51433
23:47:06|0.51433
23:47:07|0.51433
23:47:07|0.51435
23:47:09|0.51435
23:47:10|0.51435
23:47:11|0.51435
23:47:12|0.51435
23:47:13|0.51435
23:47:14|0.51435
23:47:15|0.5145
23:47:16|0.5145
23:47:17|0.5145
23:47:18|0.5145
23:47:19|0.5145
23:47:19|0.5145
23:47:21|0.5145
23:47:22|0.5145
23:47:23|0.5145
23:47:24|0.5146
23:47:25|0.51459
23:47:25|0.51459
23:47:27|0.5145
23:47:28|0.5145
23:47:29|0.51433
23:47:30|0.51433
23:47:31|0.51433
23:47:32|0.51433
23:47:33|0.51385
23:47:34|0.51379
23:47:35|0.51404
23:47:36|0.51404
23:47:37|0.51379
23:47:37|0.51379
23:47:39|0.51379
23:47:40|0.51379
23:47:41|0.51379
23:47:43|0.51379
23:47:44|0.51385
23:47:45|0.51385
23:47:46|0.51379
23:47:48|0.51379
23:47:50|0.51379
23:47:52|0.51379
23:47:52|0.51379
23:47:53|0.51379
23:47:54|0.51379
23:47:56|0.51379
23:47:57|0.51348
23:47:57|0.51348
23:47:58|0.51379
23:48:00|0.51377
23:48:02|0.51334
23:48:03|0.51334
23:48:04|0.51343
23:48:04|0.51343
23:48:06|0.51343
23:48:07|0.51343
23:48:08|0.51343
23:48:09|0.51343
23:48:10|0.51343
23:48:11|0.51295
23:48:12|0.51295
23:48:13|0.51293
23:48:14|0.51289
23:48:15|0.51301
23:48:16|0.51301
23:48:17|0.51301
23:48:18|0.51301
23:48:19|0.5131
23:48:20|0.513
23:48:21|0.513
23:48:22|0.513
23:48:23|0.513
23:48:24|0.51269
23:48:25|0.51269
23:48:26|0.51269
23:48:27|0.51263
23:48:28|0.51263
23:48:29|0.51263
23:48:30|0.51263
23:48:31|0.51263
23:48:32|0.51263
23:48:33|0.51294
23:48:34|0.51264
23:48:35|0.51264
23:48:36|0.51264
23:48:37|0.51264
23:48:38|0.51264
23:48:39|0.51264
23:48:40|0.51264
23:48:41|0.51264
23:48:42|0.51293
23:48:43|0.51293
23:48:44|0.51293
23:48:45|0.51293
23:48:46|0.51293
23:48:48|0.51293
23:48:49|0.51293
23:48:50|0.51293
23:48:51|0.51293
23:48:53|0.51293
23:48:55|0.51293
23:48:55|0.51348
23:48:56|0.51348
23:48:57|0.51348
23:48:59|0.51348
23:49:00|0.51348
23:49:01|0.51348
23:49:02|0.51348
23:49:03|0.51348
23:49:04|0.51348
23:49:05|0.51372
23:49:06|0.51385
23:49:07|0.51385
23:49:08|0.51385
23:49:09|0.5145
23:49:10|0.5145
23:49:11|0.51513
23:49:12|0.51513
23:49:13|0.51513
23:49:14|0.51513
23:49:15|0.51513
23:49:16|0.51513
23:49:17|0.51513
23:49:18|0.51513
23:49:19|0.51513
23:49:20|0.51513
23:49:21|0.51513
23:49:23|0.51513
23:49:24|0.51513
23:49:25|0.51513
23:49:26|0.51513
23:49:27|0.51514
23:49:28|0.51514
23:49:29|0.515
23:49:30|0.515
23:49:31|0.515
23:49:32|0.515
23:49:33|0.515
23:49:34|0.51515
23:49:35|0.51515
23:49:36|0.51515
23:49:37|0.51515
23:49:38|0.51515
23:49:39|0.51513
23:49:40|0.51513
23:49:41|0.51513
23:49:42|0.51513
23:49:43|0.51513
23:49:44|0.51513
23:49:45|0.515
23:49:47|0.515
23:49:49|0.515
23:49:50|0.51507
23:49:51|0.51507
23:49:53|0.515
23:49:54|0.515
23:49:55|0.515
23:49:56|0.515
23:49:57|0.515
23:49:58|0.515
23:49:59|0.515
23:50:00|0.515
23:50:01|0.51548
23:50:02|0.51555
23:50:03|0.51555
23:50:04|0.51555
23:50:05|0.51586
23:50:06|0.51548
23:50:07|0.516
23:50:08|0.516
23:50:09|0.51599
23:50:10|0.51599
23:50:11|0.51599
23:50:12|0.51599
23:50:13|0.51599
23:50:14|0.51599
23:50:15|0.51599
23:50:16|0.516
23:50:17|0.516
23:50:18|0.516
23:50:19|0.51548
23:50:20|0.51548
23:50:21|0.51548
23:50:22|0.515
23:50:23|0.5154
23:50:25|0.5154
23:50:26|0.5154
23:50:27|0.5154
23:50:28|0.5154
23:50:29|0.5154
23:50:30|0.5154
23:50:31|0.5154
23:50:32|0.5154
23:50:33|0.5154
23:50:34|0.5154
23:50:35|0.5154
23:50:35|0.5154
23:50:37|0.5154
23:50:38|0.5154
23:50:38|0.5154
23:50:40|0.5154
23:50:40|0.5154
23:50:42|0.5154
23:50:43|0.5154
23:50:44|0.5154
23:50:45|0.515
23:50:45|0.515
23:50:48|0.515
23:50:50|0.515
23:50:51|0.515
23:50:52|0.515
23:50:54|0.515
23:50:55|0.515
23:50:56|0.515
23:50:56|0.515
23:50:58|0.515
23:51:00|0.51499
23:51:00|0.51499
23:51:02|0.515
23:51:02|0.515
23:51:03|0.515
23:51:04|0.515
23:51:05|0.515
23:51:07|0.515
23:51:08|0.515
23:51:08|0.51469
23:51:09|0.51455
23:51:12|0.51455
23:51:12|0.51453
23:51:13|0.51453
23:51:14|0.51453
23:51:16|0.51453
23:51:17|0.51453
23:51:18|0.51453
23:51:19|0.51453
23:51:20|0.51453
23:51:21|0.51453
23:51:22|0.51433
23:51:23|0.51433
23:51:24|0.51433
23:51:25|0.51433
23:51:26|0.51433
23:51:27|0.51433
23:51:28|0.51433
23:51:29|0.51433
23:51:30|0.51421
23:51:31|0.51421
23:51:32|0.51393
23:51:33|0.51393
23:51:34|0.51437
23:51:35|0.51437
23:51:36|0.51437
23:51:37|0.51393
23:51:38|0.51391
23:51:39|0.51391
23:51:40|0.51391
23:51:41|0.51391
23:51:42|0.51391
23:51:43|0.51391
23:51:44|0.51391
23:51:45|0.51391
23:51:46|0.51391
23:51:47|0.51391
23:51:49|0.51441
23:51:51|0.51402
23:51:53|0.51412
23:51:54|0.51412
23:51:55|0.51412
23:51:56|0.51412
23:51:57|0.51453
23:51:59|0.51453
23:51:59|0.51467
23:52:00|0.51467
23:52:02|0.51513
23:52:03|0.51513
23:52:04|0.51513
23:52:05|0.51513
23:52:06|0.51513
23:52:07|0.51513
23:52:08|0.51439
23:52:09|0.51439
23:52:10|0.51439
23:52:11|0.51439
23:52:12|0.51439
23:52:13|0.51439
23:52:14|0.51409
23:52:15|0.51473
23:52:16|0.51473
23:52:17|0.51473
23:52:18|0.51473
23:52:19|0.51474
23:52:20|0.51474
23:52:21|0.51474
23:52:22|0.51474
23:52:23|0.51474
23:52:24|0.51474
23:52:25|0.51474
23:52:26|0.51474
23:52:27|0.51474
23:52:28|0.51474
23:52:29|0.51474
23:52:30|0.51474
23:52:31|0.51474
23:52:32|0.51474
23:52:33|0.51425
23:52:34|0.51425
23:52:35|0.51425
23:52:36|0.51425
23:52:37|0.51425
23:52:38|0.51425
23:52:39|0.51425
23:52:40|0.51425
23:52:41|0.51425
23:52:42|0.51425
23:52:43|0.51425
23:52:44|0.51425
23:52:45|0.51425
23:52:46|0.51425
23:52:47|0.51425
23:52:48|0.51425
23:52:50|0.51425
23:52:52|0.51428
23:52:54|0.51428
23:52:55|0.51428
23:52:55|0.51425
23:52:56|0.51393
23:52:58|0.5137
23:52:58|0.5137
23:52:59|0.5137
23:53:00|0.51417
23:53:01|0.51417
23:53:03|0.51383
23:53:04|0.51383
23:53:05|0.51383
23:53:06|0.51383
23:53:07|0.51359
23:53:08|0.51359
23:53:09|0.51359
23:53:10|0.51359
23:53:11|0.51359
23:53:12|0.5136
23:53:13|0.5136
23:53:14|0.5136
23:53:15|0.5136
23:53:16|0.5136
23:53:17|0.5136
23:53:18|0.5136
23:53:19|0.5136
23:53:20|0.5136
23:53:21|0.5136
23:53:22|0.5136
23:53:23|0.5136
23:53:24|0.5136
23:53:25|0.5136
23:53:26|0.51333
23:53:27|0.51333
23:53:28|0.51333
23:53:29|0.51333
23:53:30|0.51333
23:53:31|0.51333
23:53:32|0.51333
23:53:33|0.51333
23:53:34|0.51333
23:53:35|0.51333
23:53:36|0.51333
23:53:37|0.51333
23:53:38|0.51333
23:53:39|0.514
23:53:40|0.514
23:53:41|0.514
23:53:42|0.514
23:53:43|0.514
23:53:44|0.514
23:53:45|0.514
23:53:46|0.51448
23:53:47|0.51474
23:53:48|0.51474
23:53:49|0.51474
23:53:51|0.51474
23:53:52|0.51474
23:53:53|0.51474
23:53:55|0.51485
23:53:57|0.51485
23:53:57|0.51485
23:53:58|0.51485
23:54:00|0.515
23:54:00|0.515
23:54:02|0.515
23:54:02|0.515
23:54:05|0.515
23:54:06|0.515
23:54:07|0.515
23:54:08|0.515
23:54:08|0.515
23:54:09|0.515
23:54:10|0.515
23:54:11|0.515
23:54:12|0.515
23:54:13|0.515
23:54:14|0.515
23:54:15|0.515
23:54:16|0.51499
23:54:17|0.51499
23:54:18|0.51499
23:54:19|0.51499
23:54:20|0.51499
23:54:22|0.51499
23:54:22|0.51515
23:54:23|0.51515
23:54:24|0.51518
23:54:25|0.51518
23:54:26|0.51518
23:54:27|0.51518
23:54:28|0.51518
23:54:29|0.51518
23:54:30|0.51518
23:54:31|0.51518
23:54:32|0.51427
23:54:33|0.51427
23:54:34|0.51481
23:54:35|0.51481
23:54:36|0.51481
23:54:37|0.51481
23:54:38|0.51481
23:54:39|0.51481
23:54:40|0.51481
23:54:41|0.51478
23:54:42|0.51478
23:54:43|0.51478
23:54:44|0.51478
23:54:45|0.51478
23:54:46|0.51468
23:54:47|0.51466
23:54:48|0.51466
23:54:49|0.51466
23:54:51|0.51466
23:54:52|0.51466
23:54:53|0.51427
23:54:54|0.51427
23:54:55|0.51427
23:54:57|0.51427
23:54:58|0.51427
23:54:59|0.51427
23:55:00|0.51427
23:55:01|0.51427
23:55:02|0.51427
23:55:03|0.51427
23:55:04|0.51427
23:55:05|0.51427
23:55:06|0.51427
23:55:07|0.51427
23:55:08|0.51427
23:55:09|0.51427
23:55:10|0.51427
23:55:11|0.51427
23:55:12|0.51427
23:55:13|0.51427
23:55:14|0.51427
23:55:15|0.51427
23:55:16|0.51427
23:55:17|0.51427
23:55:18|0.51427
23:55:19|0.51427
23:55:20|0.51427
23:55:21|0.51437
23:55:22|0.51437
23:55:23|0.51436
23:55:24|0.51436
23:55:25|0.51436
23:55:26|0.51436
23:55:27|0.51436
23:55:28|0.51436
23:55:29|0.51436
23:55:30|0.51436
23:55:31|0.51436
23:55:33|0.51436
23:55:34|0.51436
23:55:34|0.51436
23:55:35|0.51436
23:55:37|0.51436
23:55:38|0.51436
23:55:39|0.51436
23:55:39|0.51436
23:55:40|0.51401
23:55:42|0.51401
23:55:43|0.5139
23:55:44|0.5139
23:55:45|0.5139
23:55:46|0.5139
23:55:47|0.5139
23:55:48|0.5139
23:55:49|0.5139
23:55:50|0.51361
23:55:51|0.51361
23:55:52|0.51361
23:55:54|0.514
23:55:55|0.514
23:55:55|0.514
23:55:57|0.514
23:55:58|0.514
23:56:00|0.514
23:56:00|0.51333
23:56:02|0.51333
23:56:02|0.51333
23:56:03|0.51333
23:56:05|0.51333
23:56:06|0.51298
23:56:07|0.51298
23:56:07|0.51313
23:56:08|0.51313
23:56:10|0.51313
23:56:10|0.51313
23:56:11|0.51323
23:56:13|0.51323
23:56:13|0.51323
23:56:14|0.51323
23:56:15|0.51335
23:56:16|0.51334
23:56:18|0.51334
23:56:18|0.51334
23:56:19|0.51334
23:56:20|0.51334
23:56:21|0.51334
23:56:22|0.51334
23:56:23|0.51347
23:56:24|0.51312
23:56:25|0.51312
23:56:26|0.51312
23:56:27|0.51312
23:56:28|0.51312
23:56:29|0.51312
23:56:30|0.51312
23:56:31|0.51312
23:56:32|0.5134
23:56:33|0.5134
23:56:34|0.5134
23:56:36|0.5134
23:56:36|0.5134
23:56:37|0.51313
23:56:38|0.51313
23:56:39|0.51313
23:56:40|0.51313
23:56:42|0.51313
23:56:42|0.51313
23:56:43|0.51313
23:56:44|0.51313
23:56:45|0.51313
23:56:46|0.51313
23:56:47|0.51313
23:56:48|0.51313
23:56:49|0.51313
23:56:50|0.51313
23:56:51|0.51313
23:56:52|0.51313
23:56:54|0.51296
23:56:55|0.51296
23:56:57|0.51297
23:56:58|0.51297
23:57:00|0.51297
23:57:00|0.51297
23:57:03|0.51297
23:57:04|0.51297
23:57:04|0.51297
23:57:05|0.51377
23:57:06|0.51377
23:57:08|0.51377
23:57:08|0.51377
23:57:10|0.51377
23:57:10|0.51377
23:57:11|0.51377
23:57:12|0.51377
23:57:13|0.51377
23:57:14|0.51377
23:57:15|0.51377
23:57:17|0.51377
23:57:17|0.51377
23:57:18|0.51377
23:57:19|0.51377
23:57:20|0.51377
23:57:21|0.51377
23:57:22|0.51377
23:57:23|0.51377
23:57:24|0.51377
23:57:25|0.51377
23:57:26|0.51377
23:57:27|0.51377
23:57:28|0.51377
23:57:29|0.51377
23:57:30|0.51377
23:57:31|0.51318
23:57:32|0.51318
23:57:33|0.51318
23:57:35|0.51318
23:57:35|0.51318
23:57:36|0.51382
23:57:37|0.51382
23:57:38|0.51382
23:57:39|0.51326
23:57:40|0.51326
23:57:41|0.51326
23:57:42|0.51407
23:57:43|0.51407
23:57:44|0.51407
23:57:45|0.51407
23:57:46|0.5143
23:57:47|0.5143
23:57:48|0.5143
23:57:49|0.5143
23:57:50|0.51462
23:57:51|0.51462
23:57:52|0.5144
23:57:54|0.5144
23:57:56|0.5144
23:57:57|0.51462
23:57:58|0.51462
23:58:00|0.51462
23:58:01|0.51462
23:58:03|0.51462
23:58:03|0.51462
23:58:04|0.51462
23:58:05|0.51462
23:58:06|0.51462
23:58:07|0.51462
23:58:08|0.51462
23:58:09|0.51462
23:58:10|0.51462
23:58:12|0.51467
23:58:12|0.51467
23:58:13|0.51467
23:58:15|0.51467
23:58:15|0.51467
23:58:16|0.51467
23:58:17|0.51429
23:58:18|0.51462
23:58:19|0.51462
23:58:20|0.51462
23:58:21|0.51462
23:58:22|0.51462
23:58:23|0.51462
23:58:24|0.51432
23:58:25|0.51405
23:58:26|0.51405
23:58:27|0.51405
23:58:28|0.51405
23:58:29|0.51405
23:58:31|0.51405
23:58:32|0.51405
23:58:33|0.51405
23:58:35|0.51397
23:58:36|0.51377
23:58:36|0.51377
23:58:37|0.51379
23:58:39|0.51376
23:58:40|0.51376
23:58:40|0.5135
23:58:42|0.51318
23:58:42|0.51318
23:58:44|0.51318
23:58:45|0.51318
23:58:46|0.51318
23:58:47|0.51318
23:58:48|0.51318
23:58:49|0.51318
23:58:50|0.51318
23:58:51|0.51318
23:58:52|0.51318
23:58:53|0.51318
23:58:54|0.51318
23:58:56|0.51312
23:58:58|0.51306
23:58:58|0.51284
23:59:00|0.51266
23:59:01|0.51253
23:59:02|0.51253
23:59:04|0.51253
23:59:05|0.51253
23:59:06|0.51253
23:59:07|0.51243
23:59:08|0.51266
23:59:09|0.51266
23:59:10|0.51266
23:59:11|0.51269
23:59:12|0.51269
23:59:13|0.51269
23:59:14|0.51269
23:59:15|0.51269
23:59:16|0.51269
23:59:17|0.51269
23:59:18|0.51269
23:59:19|0.51287
23:59:20|0.51281
23:59:21|0.51281
23:59:22|0.51281
23:59:24|0.51281
23:59:24|0.51281
23:59:26|0.51281
23:59:27|0.51281
23:59:28|0.51281
23:59:29|0.51281
23:59:31|0.51218
23:59:31|0.51218
23:59:32|0.51218
23:59:33|0.51306
23:59:34|0.51306
23:59:35|0.51306
23:59:37|0.51306
23:59:38|0.51306
23:59:39|0.51298
23:59:39|0.51312
23:59:40|0.51312
23:59:42|0.51312
23:59:42|0.51312
23:59:44|0.51312
23:59:44|0.51312
23:59:45|0.51312
23:59:46|0.51312
23:59:47|0.51312
23:59:49|0.51312
23:59:49|0.51312
23:59:50|0.51312
23:59:52|0.51268
23:59:53|0.51268
23:59:53|0.51304
23:59:55|0.51304
23:59:57|0.51298
23:59:57|0.51297
23:59:59|0.51297