00:00:00|0.56851
00:00:00|0.56851
00:00:02|0.56809
00:00:02|0.56814
00:00:03|0.56886
00:00:05|0.56797
00:00:06|0.56878
00:00:06|0.56808
00:00:08|0.56815
00:00:08|0.56815
00:00:09|0.56827
00:00:11|0.56808
00:00:12|0.56871
00:00:13|0.56815
00:00:14|0.56824
00:00:15|0.56778
00:00:16|0.56773
00:00:17|0.56812
00:00:19|0.56749
00:00:19|0.56656
00:00:21|0.56472
00:00:21|0.56403
00:00:22|0.56444
00:00:23|0.56606
00:00:24|0.56675
00:00:25|0.56658
00:00:26|0.56738
00:00:27|0.56794
00:00:28|0.56863
00:00:29|0.56703
00:00:30|0.56737
00:00:31|0.5685
00:00:32|0.56931
00:00:33|0.56956
00:00:34|0.57
00:00:36|0.57
00:00:38|0.5699
00:00:40|0.57025
00:00:41|0.57019
00:00:41|0.5701
00:00:44|0.57032
00:00:45|0.57034
00:00:45|0.57034
00:00:46|0.57078
00:00:47|0.57149
00:00:48|0.57116
00:00:50|0.57116
00:00:50|0.57111
00:00:52|0.57229
00:00:52|0.57273
00:00:53|0.5723
00:00:54|0.57298
00:00:55|0.57355
00:00:56|0.57343
00:00:57|0.57428
00:00:58|0.57454
00:00:59|0.57429
00:01:00|0.57395
00:01:02|0.57372
00:01:02|0.57183
00:01:03|0.57105
00:01:04|0.57267
00:01:05|0.5725
00:01:06|0.5725
00:01:07|0.57249
00:01:09|0.5722
00:01:09|0.57139
00:01:10|0.57248
00:01:11|0.57204
00:01:12|0.5722
00:01:13|0.57065
00:01:14|0.57219
00:01:15|0.57264
00:01:16|0.57193
00:01:17|0.57283
00:01:18|0.57517
00:01:19|0.57501
00:01:20|0.57484
00:01:21|0.57506
00:01:23|0.57675
00:01:24|0.57812
00:01:25|0.57832
00:01:26|0.57844
00:01:27|0.5794
00:01:28|0.57901
00:01:29|0.57537
00:01:30|0.57493
00:01:31|0.57534
00:01:32|0.57563
00:01:33|0.57743
00:01:34|0.57735
00:01:35|0.57595
00:01:36|0.57576
00:01:38|0.57577
00:01:40|0.57575
00:01:40|0.5764
00:01:41|0.5764
00:01:43|0.57646
00:01:44|0.57647
00:01:45|0.5758
00:01:46|0.57608
00:01:46|0.57714
00:01:48|0.5776
00:01:48|0.57737
00:01:50|0.57601
00:01:50|0.577
00:01:53|0.576
00:01:53|0.57604
00:01:54|0.576
00:01:56|0.57567
00:01:57|0.576
00:01:59|0.57623
00:01:59|0.57564
00:02:01|0.57587
00:02:02|0.57668
00:02:03|0.57606
00:02:04|0.5765
00:02:05|0.57634
00:02:06|0.57695
00:02:07|0.5765
00:02:09|0.57699
00:02:10|0.57793
00:02:11|0.57798
00:02:12|0.57722
00:02:12|0.5773
00:02:14|0.57723
00:02:15|0.57727
00:02:16|0.578
00:02:17|0.57797
00:02:18|0.57797
00:02:18|0.57806
00:02:20|0.57845
00:02:21|0.57843
00:02:22|0.57806
00:02:22|0.57789
00:02:23|0.57785
00:02:24|0.5772
00:02:26|0.5778
00:02:26|0.57785
00:02:27|0.5778
00:02:28|0.57784
00:02:29|0.57758
00:02:30|0.5768
00:02:32|0.57696
00:02:33|0.57607
00:02:34|0.57588
00:02:36|0.57426
00:02:36|0.57527
00:02:37|0.57466
00:02:39|0.57517
00:02:41|0.57488
00:02:41|0.57385
00:02:44|0.57471
00:02:44|0.57522
00:02:45|0.57526
00:02:48|0.57527
00:02:48|0.57471
00:02:49|0.57471
00:02:51|0.57392
00:02:52|0.57486
00:02:54|0.57416
00:02:55|0.57438
00:02:57|0.57385
00:02:58|0.57343
00:02:59|0.57438
00:03:00|0.57415
00:03:01|0.57471
00:03:02|0.57438
00:03:03|0.57471
00:03:03|0.57471
00:03:05|0.57438
00:03:05|0.57319
00:03:07|0.57392
00:03:08|0.57392
00:03:09|0.57346
00:03:10|0.57434
00:03:11|0.57367
00:03:12|0.57498
00:03:13|0.57396
00:03:14|0.57438
00:03:14|0.57467
00:03:15|0.57498
00:03:16|0.5753
00:03:18|0.5753
00:03:19|0.576
00:03:20|0.57573
00:03:21|0.57573
00:03:22|0.57613
00:03:24|0.57717
00:03:25|0.57727
00:03:26|0.57725
00:03:28|0.5775
00:03:29|0.57613
00:03:29|0.57613
00:03:30|0.57613
00:03:32|0.57613
00:03:32|0.57613
00:03:33|0.57613
00:03:35|0.57668
00:03:35|0.57668
00:03:37|0.57668
00:03:37|0.57668
00:03:39|0.57696
00:03:41|0.5775
00:03:42|0.57694
00:03:44|0.57797
00:03:45|0.5781
00:03:46|0.57778
00:03:47|0.57863
00:03:48|0.57863
00:03:50|0.57867
00:03:51|0.57831
00:03:52|0.57831
00:03:53|0.57898
00:03:54|0.57854
00:03:54|0.57856
00:03:56|0.57856
00:03:57|0.57828
00:03:58|0.57897
00:03:59|0.57894
00:04:00|0.57845
00:04:01|0.57865
00:04:01|0.57828
00:04:04|0.57786
00:04:04|0.57663
00:04:06|0.57672
00:04:06|0.57806
00:04:07|0.57685
00:04:08|0.57734
00:04:09|0.57755
00:04:10|0.57786
00:04:11|0.57786
00:04:12|0.57801
00:04:14|0.57733
00:04:15|0.57772
00:04:16|0.57761
00:04:17|0.57712
00:04:18|0.577
00:04:19|0.577
00:04:20|0.577
00:04:21|0.57702
00:04:22|0.57701
00:04:23|0.57717
00:04:24|0.577
00:04:25|0.57701
00:04:26|0.5776
00:04:27|0.57762
00:04:28|0.57751
00:04:29|0.57751
00:04:30|0.57741
00:04:31|0.57741
00:04:32|0.57779
00:04:33|0.57808
00:04:34|0.57801
00:04:35|0.57759
00:04:36|0.5776
00:04:37|0.5776
00:04:38|0.57809
00:04:39|0.57814
00:04:41|0.57809
00:04:42|0.57762
00:04:44|0.57804
00:04:46|0.57762
00:04:46|0.57815
00:04:48|0.5781
00:04:48|0.57746
00:04:49|0.5776
00:04:51|0.57779
00:04:52|0.57779
00:04:52|0.57779
00:04:54|0.57837
00:04:54|0.57782
00:04:55|0.57782
00:04:57|0.57837
00:04:58|0.57797
00:04:59|0.57794
00:05:00|0.57797
00:05:01|0.57794
00:05:02|0.57835
00:05:02|0.57826
00:05:03|0.5778
00:05:04|0.57783
00:05:06|0.57783
00:05:07|0.57763
00:05:07|0.57783
00:05:09|0.57804
00:05:09|0.57804
00:05:10|0.57845
00:05:11|0.57873
00:05:12|0.57909
00:05:13|0.58
00:05:14|0.57995
00:05:15|0.57997
00:05:16|0.57995
00:05:18|0.57943
00:05:18|0.57973
00:05:19|0.58039
00:05:21|0.58024
00:05:21|0.57945
00:05:22|0.57897
00:05:23|0.57844
00:05:25|0.57809
00:05:25|0.57811
00:05:27|0.57735
00:05:27|0.57734
00:05:28|0.57829
00:05:29|0.57806
00:05:30|0.57846
00:05:32|0.57852
00:05:32|0.57852
00:05:34|0.57806
00:05:34|0.578
00:05:35|0.578
00:05:36|0.57798
00:05:38|0.578
00:05:38|0.5781
00:05:40|0.57827
00:05:42|0.57882
00:05:43|0.57863
00:05:44|0.57863
00:05:46|0.5787
00:05:47|0.57855
00:05:48|0.57922
00:05:49|0.57864
00:05:50|0.57864
00:05:51|0.57863
00:05:52|0.57863
00:05:53|0.57863
00:05:54|0.57864
00:05:54|0.57852
00:05:57|0.57864
00:05:58|0.57863
00:05:59|0.57863
00:05:59|0.5785
00:06:01|0.57854
00:06:02|0.57874
00:06:02|0.57907
00:06:03|0.57907
00:06:05|0.57893
00:06:06|0.57893
00:06:07|0.57893
00:06:08|0.57943
00:06:09|0.57943
00:06:10|0.57943
00:06:11|0.57877
00:06:12|0.57904
00:06:13|0.57895
00:06:14|0.57963
00:06:15|0.57943
00:06:16|0.57904
00:06:17|0.57938
00:06:18|0.57938
00:06:19|0.57887
00:06:20|0.57941
00:06:21|0.5785
00:06:22|0.57821
00:06:23|0.57898
00:06:24|0.57887
00:06:25|0.5785
00:06:26|0.57806
00:06:28|0.57851
00:06:28|0.57846
00:06:29|0.57846
00:06:32|0.57846
00:06:32|0.57801
00:06:34|0.57735
00:06:35|0.577
00:06:36|0.5767
00:06:37|0.57546
00:06:38|0.57575
00:06:40|0.57443
00:06:40|0.5746
00:06:42|0.57622
00:06:43|0.57622
00:06:44|0.57533
00:06:45|0.57494
00:06:46|0.57576
00:06:47|0.57546
00:06:48|0.57479
00:06:49|0.57511
00:06:50|0.57585
00:06:51|0.57525
00:06:52|0.5751
00:06:53|0.57505
00:06:54|0.57501
00:06:55|0.57501
00:06:56|0.5753
00:06:57|0.57504
00:06:58|0.57523
00:06:59|0.57505
00:07:00|0.57505
00:07:01|0.57523
00:07:02|0.57558
00:07:03|0.57528
00:07:05|0.57528
00:07:05|0.57505
00:07:06|0.57505
00:07:08|0.57451
00:07:08|0.57507
00:07:09|0.57524
00:07:10|0.575
00:07:11|0.57339
00:07:12|0.57339
00:07:14|0.57402
00:07:14|0.57402
00:07:15|0.57332
00:07:16|0.57375
00:07:17|0.57392
00:07:18|0.57412
00:07:19|0.573
00:07:20|0.573
00:07:21|0.57365
00:07:22|0.57363
00:07:23|0.573
00:07:24|0.57346
00:07:25|0.5738
00:07:26|0.57449
00:07:27|0.57394
00:07:28|0.57397
00:07:29|0.57397
00:07:31|0.5747
00:07:32|0.57454
00:07:34|0.57455
00:07:34|0.57528
00:07:36|0.57537
00:07:36|0.57537
00:07:38|0.57537
00:07:39|0.57537
00:07:40|0.57537
00:07:40|0.57532
00:07:42|0.57532
00:07:43|0.57532
00:07:44|0.57522
00:07:46|0.57522
00:07:46|0.57492
00:07:48|0.57492
00:07:49|0.57492
00:07:50|0.57484
00:07:50|0.57484
00:07:52|0.57484
00:07:53|0.57484
00:07:53|0.57484
00:07:55|0.57484
00:07:55|0.57484
00:07:56|0.57484
00:07:58|0.57479
00:07:58|0.57406
00:08:00|0.57406
00:08:01|0.57458
00:08:02|0.57411
00:08:02|0.57411
00:08:03|0.57463
00:08:04|0.57458
00:08:06|0.57411
00:08:07|0.57411
00:08:09|0.57411
00:08:09|0.57414
00:08:10|0.57414
00:08:11|0.57439
00:08:12|0.57439
00:08:14|0.57447
00:08:15|0.57447
00:08:17|0.57337
00:08:18|0.57392
00:08:19|0.57417
00:08:21|0.5743
00:08:21|0.5743
00:08:24|0.5733
00:08:24|0.5733
00:08:25|0.57401
00:08:26|0.57401
00:08:27|0.57288
00:08:28|0.57288
00:08:30|0.57288
00:08:31|0.57292
00:08:33|0.57276
00:08:34|0.57346
00:08:36|0.57363
00:08:38|0.57498
00:08:39|0.57498
00:08:39|0.57498
00:08:41|0.57498
00:08:42|0.57438
00:08:44|0.57438
00:08:44|0.57427
00:08:46|0.57483
00:08:46|0.57444
00:08:48|0.575
00:08:48|0.575
00:08:49|0.575
00:08:51|0.575
00:08:52|0.575
00:08:53|0.57509
00:08:54|0.57452
00:08:55|0.57452
00:08:56|0.575
00:08:57|0.575
00:08:58|0.575
00:09:00|0.57492
00:09:01|0.57475
00:09:02|0.57464
00:09:03|0.57391
00:09:05|0.57459
00:09:05|0.57458
00:09:06|0.57484
00:09:07|0.57484
00:09:08|0.57516
00:09:09|0.57479
00:09:10|0.57479
00:09:11|0.57479
00:09:12|0.57479
00:09:13|0.57484
00:09:14|0.57493
00:09:15|0.57493
00:09:16|0.57468
00:09:17|0.57468
00:09:18|0.5747
00:09:19|0.57446
00:09:20|0.57446
00:09:21|0.57467
00:09:23|0.57547
00:09:24|0.57547
00:09:25|0.57472
00:09:26|0.57414
00:09:27|0.57438
00:09:28|0.57433
00:09:29|0.57401
00:09:30|0.57401
00:09:31|0.574
00:09:32|0.574
00:09:34|0.57357
00:09:36|0.57357
00:09:37|0.57357
00:09:38|0.57357
00:09:39|0.57357
00:09:40|0.574
00:09:41|0.57399
00:09:43|0.57399
00:09:44|0.57376
00:09:45|0.57377
00:09:46|0.57377
00:09:48|0.57392
00:09:49|0.57392
00:09:50|0.57392
00:09:51|0.57401
00:09:52|0.57377
00:09:53|0.57377
00:09:54|0.57437
00:09:55|0.57437
00:09:56|0.57437
00:09:58|0.57437
00:09:58|0.57437
00:09:59|0.57437
00:10:00|0.57437
00:10:01|0.57438
00:10:02|0.57437
00:10:03|0.5742
00:10:04|0.5742
00:10:05|0.5742
00:10:06|0.5742
00:10:07|0.575
00:10:08|0.57503
00:10:09|0.57526
00:10:11|0.57537
00:10:12|0.57538
00:10:13|0.5749
00:10:14|0.57489
00:10:15|0.57537
00:10:16|0.57537
00:10:17|0.57471
00:10:18|0.57471
00:10:19|0.57522
00:10:20|0.57489
00:10:21|0.57489
00:10:22|0.57489
00:10:23|0.57527
00:10:24|0.57542
00:10:25|0.57542
00:10:26|0.57442
00:10:27|0.57484
00:10:28|0.57484
00:10:29|0.57392
00:10:30|0.57437
00:10:31|0.57377
00:10:32|0.57377
00:10:33|0.57438
00:10:35|0.57338
00:10:36|0.57318
00:10:37|0.57338
00:10:39|0.57338
00:10:40|0.573
00:10:40|0.57277
00:10:43|0.57225
00:10:43|0.57213
00:10:44|0.57185
00:10:46|0.57182
00:10:47|0.57162
00:10:49|0.57225
00:10:51|0.57171
00:10:51|0.57171
00:10:53|0.57171
00:10:53|0.57177
00:10:55|0.57177
00:10:55|0.57178
00:10:56|0.57179
00:10:57|0.57179
00:10:58|0.57179
00:10:59|0.57178
00:11:00|0.57178
00:11:01|0.57171
00:11:02|0.57194
00:11:03|0.57255
00:11:04|0.57255
00:11:06|0.57255
00:11:07|0.57271
00:11:08|0.57271
00:11:09|0.57299
00:11:09|0.57299
00:11:10|0.57298
00:11:12|0.57298
00:11:12|0.57299
00:11:13|0.57259
00:11:16|0.57287
00:11:16|0.57215
00:11:17|0.57215
00:11:18|0.57295
00:11:19|0.57295
00:11:20|0.57295
00:11:21|0.5725
00:11:22|0.5725
00:11:23|0.5727
00:11:25|0.57301
00:11:25|0.5731
00:11:26|0.5734
00:11:27|0.57346
00:11:29|0.57391
00:11:29|0.57391
00:11:30|0.57389
00:11:31|0.57389
00:11:32|0.5734
00:11:33|0.5734
00:11:34|0.574
00:11:36|0.574
00:11:38|0.57345
00:11:39|0.57255
00:11:41|0.57306
00:11:42|0.57306
00:11:42|0.57345
00:11:44|0.57346
00:11:45|0.57346
00:11:47|0.57346
00:11:48|0.57377
00:11:49|0.57377
00:11:49|0.57377
00:11:51|0.57367
00:11:51|0.57367
00:11:52|0.57367
00:11:55|0.57367
00:11:55|0.57367
00:11:56|0.57367
00:11:58|0.57367
00:11:58|0.57367
00:11:59|0.57435
00:12:01|0.57435
00:12:01|0.57375
00:12:02|0.57456
00:12:03|0.57484
00:12:04|0.57499
00:12:05|0.57511
00:12:06|0.57515
00:12:08|0.57515
00:12:08|0.57517
00:12:09|0.57518
00:12:10|0.57517
00:12:11|0.57522
00:12:12|0.57525
00:12:13|0.57517
00:12:14|0.57523
00:12:15|0.57523
00:12:16|0.57498
00:12:17|0.57438
00:12:18|0.57462
00:12:19|0.57414
00:12:20|0.57525
00:12:21|0.57525
00:12:22|0.57525
00:12:23|0.57525
00:12:24|0.57525
00:12:25|0.57525
00:12:26|0.57554
00:12:27|0.5755
00:12:28|0.5755
00:12:29|0.5762
00:12:30|0.57659
00:12:31|0.57659
00:12:32|0.57711
00:12:33|0.57712
00:12:35|0.57712
00:12:36|0.57744
00:12:37|0.57579
00:12:39|0.57703
00:12:40|0.57703
00:12:42|0.57664
00:12:43|0.57668
00:12:44|0.57631
00:12:45|0.57631
00:12:46|0.57631
00:12:47|0.57703
00:12:48|0.57703
00:12:48|0.57703
00:12:50|0.57753
00:12:51|0.57786
00:12:52|0.57835
00:12:53|0.57796
00:12:54|0.57826
00:12:55|0.57826
00:12:56|0.57826
00:12:57|0.57975
00:12:58|0.57991
00:12:59|0.5794
00:13:00|0.58022
00:13:01|0.58022
00:13:02|0.58022
00:13:03|0.57958
00:13:04|0.57989
00:13:05|0.58022
00:13:06|0.58057
00:13:07|0.58035
00:13:08|0.58073
00:13:09|0.581
00:13:10|0.581
00:13:11|0.58115
00:13:12|0.58155
00:13:13|0.582
00:13:14|0.58254
00:13:15|0.58331
00:13:16|0.58362
00:13:17|0.58359
00:13:18|0.58373
00:13:19|0.58182
00:13:20|0.58184
00:13:21|0.5819
00:13:22|0.58214
00:13:23|0.58155
00:13:24|0.58128
00:13:25|0.5807
00:13:26|0.58039
00:13:27|0.58091
00:13:28|0.5813
00:13:29|0.58034
00:13:30|0.5799
00:13:31|0.58031
00:13:32|0.58058
00:13:33|0.58003
00:13:34|0.58059
00:13:35|0.58059
00:13:36|0.58
00:13:38|0.58
00:13:39|0.58001
00:13:41|0.57953
00:13:42|0.57981
00:13:44|0.57979
00:13:45|0.57979
00:13:46|0.57979
00:13:47|0.57979
00:13:48|0.57979
00:13:49|0.57989
00:13:50|0.57982
00:13:51|0.57982
00:13:52|0.57982
00:13:53|0.57982
00:13:54|0.57914
00:13:55|0.57914
00:13:56|0.57914
00:13:57|0.5798
00:13:58|0.58034
00:13:59|0.58041
00:14:00|0.58041
00:14:01|0.58041
00:14:02|0.58041
00:14:03|0.58173
00:14:04|0.582
00:14:05|0.582
00:14:06|0.58179
00:14:07|0.58231
00:14:08|0.58173
00:14:09|0.58302
00:14:10|0.5831
00:14:11|0.58225
00:14:12|0.58225
00:14:13|0.58231
00:14:14|0.58219
00:14:15|0.58249
00:14:16|0.58323
00:14:17|0.58336
00:14:18|0.58257
00:14:19|0.5828
00:14:20|0.58295
00:14:22|0.58257
00:14:23|0.58296
00:14:25|0.58313
00:14:25|0.58313
00:14:26|0.58335
00:14:27|0.58335
00:14:29|0.58341
00:14:29|0.58341
00:14:30|0.58301
00:14:31|0.58311
00:14:32|0.58303
00:14:33|0.58319
00:14:34|0.58335
00:14:35|0.583
00:14:36|0.58269
00:14:39|0.58344
00:14:40|0.58345
00:14:42|0.58345
00:14:43|0.58301
00:14:45|0.58335
00:14:46|0.58301
00:14:47|0.583
00:14:48|0.58353
00:14:49|0.58349
00:14:50|0.58314
00:14:50|0.58314
00:14:52|0.58314
00:14:53|0.58353
00:14:54|0.58314
00:14:56|0.58357
00:14:57|0.58356
00:14:57|0.58356
00:14:59|0.5832
00:15:00|0.58342
00:15:00|0.58334
00:15:01|0.58333
00:15:03|0.58333
00:15:03|0.58352
00:15:04|0.5832
00:15:07|0.583
00:15:07|0.5827
00:15:08|0.5832
00:15:09|0.58266
00:15:10|0.58307
00:15:11|0.58212
00:15:12|0.58196
00:15:13|0.58185
00:15:14|0.5811
00:15:15|0.5814
00:15:17|0.58153
00:15:17|0.58091
00:15:18|0.5805
00:15:20|0.58021
00:15:20|0.58169
00:15:22|0.58151
00:15:22|0.58169
00:15:23|0.58173
00:15:24|0.5813
00:15:26|0.58178
00:15:26|0.58178
00:15:27|0.58169
00:15:28|0.5816
00:15:30|0.5816
00:15:31|0.58205
00:15:32|0.58205
00:15:32|0.58169
00:15:33|0.58265
00:15:35|0.58284
00:15:35|0.58308
00:15:37|0.58308
00:15:37|0.58308
00:15:39|0.58222
00:15:39|0.58222
00:15:41|0.58252
00:15:41|0.58293
00:15:43|0.58265
00:15:45|0.58153
00:15:46|0.5816
00:15:46|0.58285
00:15:48|0.58179
00:15:49|0.58214
00:15:50|0.58214
00:15:51|0.58214
00:15:52|0.58229
00:15:53|0.58241
00:15:53|0.58246
00:15:55|0.58215
00:15:56|0.58231
00:15:56|0.5823
00:15:57|0.5823
00:15:58|0.58212
00:16:01|0.58233
00:16:01|0.58233
00:16:02|0.58165
00:16:04|0.58144
00:16:04|0.58086
00:16:06|0.58145
00:16:07|0.58045
00:16:08|0.5811
00:16:09|0.5811
00:16:10|0.5811
00:16:11|0.5811
00:16:12|0.5811
00:16:13|0.5811
00:16:14|0.58094
00:16:15|0.581
00:16:16|0.581
00:16:17|0.581
00:16:18|0.58099
00:16:19|0.58099
00:16:20|0.58155
00:16:21|0.58155
00:16:22|0.58123
00:16:23|0.58096
00:16:24|0.58123
00:16:25|0.58123
00:16:26|0.58099
00:16:27|0.58081
00:16:28|0.58081
00:16:29|0.58081
00:16:30|0.58035
00:16:31|0.58073
00:16:32|0.58073
00:16:33|0.58073
00:16:34|0.58353
00:16:35|0.58355
00:16:36|0.58348
00:16:37|0.58273
00:16:38|0.58273
00:16:39|0.58326
00:16:41|0.5839
00:16:42|0.58398
00:16:43|0.58397
00:16:45|0.58406
00:16:47|0.58702
00:16:48|0.58827
00:16:49|0.58788
00:16:50|0.5889
00:16:51|0.58872
00:16:52|0.58819
00:16:53|0.5877
00:16:54|0.58737
00:16:55|0.5854
00:16:56|0.58505
00:16:57|0.59103
00:16:58|0.58811
00:16:59|0.58809
00:17:00|0.58793
00:17:01|0.58921
00:17:03|0.59041
00:17:04|0.59079
00:17:05|0.59172
00:17:06|0.59246
00:17:07|0.59208
00:17:08|0.59223
00:17:10|0.59428
00:17:10|0.59208
00:17:11|0.59314
00:17:12|0.59425
00:17:14|0.59388
00:17:15|0.59357
00:17:15|0.59311
00:17:16|0.59303
00:17:17|0.59349
00:17:19|0.59391
00:17:19|0.59372
00:17:20|0.5935
00:17:21|0.59394
00:17:22|0.59353
00:17:23|0.59523
00:17:25|0.59555
00:17:25|0.59549
00:17:27|0.59602
00:17:28|0.59609
00:17:28|0.59638
00:17:29|0.59657
00:17:31|0.597
00:17:31|0.59676
00:17:34|0.59754
00:17:34|0.59665
00:17:35|0.59649
00:17:36|0.59622
00:17:37|0.59578
00:17:38|0.59592
00:17:39|0.59624
00:17:41|0.59659
00:17:43|0.59618
00:17:45|0.59626
00:17:47|0.59636
00:17:47|0.59659
00:17:48|0.59677
00:17:50|0.59763
00:17:50|0.59763
00:17:52|0.59744
00:17:52|0.59752
00:17:54|0.59712
00:17:55|0.59747
00:17:56|0.59738
00:17:57|0.59664
00:17:58|0.59763
00:18:00|0.59798
00:18:00|0.59576
00:18:01|0.59643
00:18:02|0.59586
00:18:03|0.59618
00:18:04|0.59635
00:18:05|0.5964
00:18:06|0.59661
00:18:07|0.59631
00:18:08|0.59629
00:18:09|0.59594
00:18:11|0.59587
00:18:12|0.59511
00:18:12|0.59583
00:18:14|0.59511
00:18:15|0.59491
00:18:16|0.59487
00:18:17|0.59445
00:18:18|0.59407
00:18:19|0.59363
00:18:20|0.59308
00:18:21|0.59325
00:18:22|0.59333
00:18:23|0.59306
00:18:24|0.59344
00:18:25|0.59365
00:18:26|0.59401
00:18:27|0.59399
00:18:28|0.59354
00:18:29|0.59449
00:18:30|0.59467
00:18:31|0.59516
00:18:32|0.59536
00:18:33|0.59435
00:18:34|0.59496
00:18:35|0.59628
00:18:36|0.59665
00:18:37|0.5969
00:18:38|0.597
00:18:39|0.59711
00:18:41|0.59724
00:18:43|0.59739
00:18:44|0.59682
00:18:46|0.59735
00:18:47|0.5969
00:18:48|0.59674
00:18:49|0.59742
00:18:51|0.5965
00:18:52|0.59635
00:18:52|0.59681
00:18:54|0.59751
00:18:55|0.59739
00:18:56|0.59672
00:18:57|0.59707
00:18:58|0.59801
00:18:59|0.5982
00:19:00|0.59774
00:19:01|0.59815
00:19:02|0.59838
00:19:03|0.59884
00:19:04|0.59759
00:19:05|0.59778
00:19:06|0.59732
00:19:07|0.59689
00:19:08|0.59642
00:19:09|0.59696
00:19:10|0.59666
00:19:11|0.59666
00:19:12|0.59644
00:19:13|0.59669
00:19:14|0.59723
00:19:15|0.59621
00:19:16|0.5963
00:19:17|0.596
00:19:18|0.59581
00:19:19|0.59598
00:19:20|0.59609
00:19:21|0.59621
00:19:22|0.596
00:19:23|0.59541
00:19:24|0.59581
00:19:25|0.59553
00:19:26|0.59627
00:19:27|0.59554
00:19:28|0.59578
00:19:29|0.59571
00:19:30|0.595
00:19:31|0.59457
00:19:32|0.59438
00:19:33|0.59419
00:19:34|0.59419
00:19:35|0.59447
00:19:36|0.59382
00:19:37|0.59421
00:19:38|0.59421
00:19:39|0.59421
00:19:40|0.59382
00:19:41|0.59475
00:19:42|0.59412
00:19:44|0.59402
00:19:44|0.59412
00:19:47|0.59382
00:19:48|0.59414
00:19:49|0.59448
00:19:51|0.59454
00:19:52|0.59473
00:19:53|0.59473
00:19:54|0.59422
00:19:56|0.59412
00:19:57|0.59399
00:19:57|0.59415
00:19:59|0.59435
00:20:00|0.59371
00:20:01|0.59326
00:20:01|0.59326
00:20:02|0.59392
00:20:04|0.59307
00:20:05|0.59309
00:20:06|0.5931
00:20:07|0.59363
00:20:08|0.59364
00:20:09|0.59402
00:20:10|0.59395
00:20:10|0.59321
00:20:11|0.59327
00:20:13|0.5932
00:20:14|0.5936
00:20:15|0.59344
00:20:16|0.593
00:20:17|0.59281
00:20:18|0.59249
00:20:19|0.59249
00:20:20|0.59309
00:20:20|0.59309
00:20:21|0.59319
00:20:23|0.59319
00:20:23|0.59316
00:20:25|0.59303
00:20:25|0.59303
00:20:27|0.593
00:20:28|0.593
00:20:29|0.59247
00:20:29|0.59227
00:20:30|0.59168
00:20:32|0.59097
00:20:32|0.59084
00:20:33|0.59081
00:20:35|0.59008
00:20:36|0.59001
00:20:36|0.58964
00:20:38|0.5903
00:20:38|0.59
00:20:40|0.59017
00:20:41|0.59095
00:20:42|0.59178
00:20:42|0.5903
00:20:45|0.59123
00:20:46|0.59123
00:20:48|0.59197
00:20:49|0.59158
00:20:50|0.59226
00:20:52|0.5911
00:20:53|0.5915
00:20:55|0.59184
00:20:56|0.59206
00:20:58|0.59206
00:20:59|0.59276
00:21:01|0.59293
00:21:02|0.5926
00:21:02|0.59276
00:21:03|0.59276
00:21:04|0.59341
00:21:05|0.59341
00:21:06|0.59345
00:21:07|0.59309
00:21:08|0.593
00:21:09|0.593
00:21:11|0.593
00:21:12|0.59325
00:21:14|0.59325
00:21:15|0.59278
00:21:16|0.59346
00:21:17|0.59346
00:21:18|0.59309
00:21:19|0.59356
00:21:19|0.59389
00:21:21|0.59443
00:21:22|0.59426
00:21:22|0.59443
00:21:24|0.59402
00:21:24|0.59472
00:21:26|0.59378
00:21:26|0.59378
00:21:27|0.59492
00:21:29|0.59517
00:21:30|0.59554
00:21:31|0.59586
00:21:32|0.59622
00:21:32|0.59651
00:21:33|0.59647
00:21:34|0.59575
00:21:36|0.5942
00:21:37|0.59489
00:21:38|0.59541
00:21:38|0.59541
00:21:39|0.59458
00:21:41|0.59458
00:21:42|0.59512
00:21:42|0.59528
00:21:43|0.59529
00:21:46|0.59529
00:21:46|0.59493
00:21:48|0.59405
00:21:50|0.59388
00:21:50|0.59388
00:21:51|0.59404
00:21:52|0.59403
00:21:53|0.59403
00:21:54|0.59403
00:21:56|0.5942
00:21:57|0.5942
00:21:57|0.5942
00:21:58|0.5942
00:21:59|0.59428
00:22:01|0.59374
00:22:01|0.59429
00:22:02|0.59409
00:22:04|0.594
00:22:04|0.594
00:22:05|0.59418
00:22:06|0.59309
00:22:07|0.59294
00:22:08|0.59208
00:22:09|0.592
00:22:10|0.59234
00:22:11|0.59138
00:22:12|0.59165
00:22:13|0.59192
00:22:14|0.59192
00:22:15|0.59199
00:22:16|0.59123
00:22:17|0.59177
00:22:18|0.59149
00:22:19|0.59156
00:22:20|0.59183
00:22:21|0.59183
00:22:22|0.59183
00:22:23|0.59192
00:22:24|0.59192
00:22:25|0.59192
00:22:26|0.59167
00:22:27|0.59189
00:22:28|0.59182
00:22:29|0.59195
00:22:30|0.59222
00:22:31|0.59168
00:22:32|0.59168
00:22:33|0.5922
00:22:34|0.59166
00:22:35|0.59166
00:22:36|0.59189
00:22:37|0.59189
00:22:38|0.59189
00:22:40|0.59162
00:22:40|0.5912
00:22:42|0.59148
00:22:43|0.59117
00:22:44|0.59113
00:22:45|0.59074
00:22:47|0.59112
00:22:49|0.59117
00:22:50|0.59061
00:22:50|0.59061
00:22:51|0.5908
00:22:52|0.5908
00:22:54|0.59088
00:22:55|0.59031
00:22:56|0.59031
00:22:56|0.5884
00:22:58|0.58841
00:22:58|0.58877
00:23:00|0.58895
00:23:00|0.589
00:23:01|0.5889
00:23:03|0.58954
00:23:04|0.58993
00:23:04|0.58887
00:23:05|0.58963
00:23:07|0.58939
00:23:08|0.58959
00:23:09|0.59
00:23:10|0.59
00:23:11|0.58945
00:23:12|0.58953
00:23:13|0.5891
00:23:13|0.5891
00:23:14|0.58954
00:23:15|0.58973
00:23:16|0.58973
00:23:18|0.58993
00:23:18|0.59
00:23:19|0.59
00:23:20|0.59024
00:23:23|0.58954
00:23:23|0.58954
00:23:24|0.58963
00:23:25|0.58963
00:23:26|0.58961
00:23:27|0.5897
00:23:28|0.58996
00:23:29|0.58954
00:23:30|0.58954
00:23:31|0.58954
00:23:32|0.58954
00:23:33|0.58942
00:23:34|0.58954
00:23:35|0.58954
00:23:36|0.58954
00:23:37|0.58945
00:23:38|0.58945
00:23:39|0.58945
00:23:40|0.58945
00:23:41|0.58911
00:23:42|0.58911
00:23:43|0.58954
00:23:44|0.58954
00:23:45|0.58961
00:23:47|0.58951
00:23:48|0.58907
00:23:50|0.58907
00:23:52|0.58905
00:23:52|0.58905
00:23:53|0.58909
00:23:54|0.5885
00:23:55|0.58892
00:23:57|0.58855
00:23:58|0.58854
00:23:58|0.58854
00:24:00|0.5885
00:24:01|0.58854
00:24:01|0.58854
00:24:02|0.58872
00:24:03|0.589
00:24:05|0.58908
00:24:06|0.589
00:24:07|0.58908
00:24:07|0.58905
00:24:08|0.58905
00:24:09|0.58905
00:24:11|0.58874
00:24:12|0.58874
00:24:12|0.58771
00:24:14|0.58757
00:24:15|0.58725
00:24:15|0.58725
00:24:16|0.58688
00:24:17|0.58673
00:24:18|0.58718
00:24:20|0.58719
00:24:21|0.58688
00:24:21|0.58725
00:24:22|0.58714
00:24:23|0.58691
00:24:24|0.58621
00:24:25|0.58591
00:24:26|0.58596
00:24:29|0.58581
00:24:29|0.58581
00:24:30|0.58648
00:24:32|0.58648
00:24:33|0.58596
00:24:34|0.5865
00:24:35|0.5865
00:24:36|0.58704
00:24:37|0.58715
00:24:38|0.58715
00:24:39|0.58718
00:24:40|0.58753
00:24:41|0.58753
00:24:42|0.58772
00:24:43|0.58772
00:24:44|0.58772
00:24:45|0.58816
00:24:46|0.58816
00:24:47|0.58816
00:24:49|0.58816
00:24:51|0.58815
00:24:52|0.58772
00:24:53|0.59062
00:24:54|0.591
00:24:54|0.59029
00:24:56|0.59099
00:24:57|0.58999
00:24:58|0.58869
00:24:59|0.58924
00:25:01|0.59
00:25:02|0.59024
00:25:04|0.59005
00:25:05|0.58984
00:25:06|0.58992
00:25:07|0.58992
00:25:08|0.58992
00:25:09|0.5901
00:25:10|0.5901
00:25:12|0.5904
00:25:13|0.5904
00:25:14|0.59042
00:25:15|0.59044
00:25:15|0.59044
00:25:17|0.59044
00:25:17|0.59067
00:25:18|0.59041
00:25:20|0.59041
00:25:20|0.59041
00:25:22|0.59041
00:25:23|0.59109
00:25:24|0.59142
00:25:24|0.59142
00:25:26|0.5915
00:25:27|0.59161
00:25:28|0.59181
00:25:29|0.59224
00:25:29|0.59162
00:25:31|0.59211
00:25:32|0.59208
00:25:32|0.59213
00:25:34|0.58908
00:25:35|0.59043
00:25:36|0.59042
00:25:37|0.59054
00:25:38|0.59042
00:25:39|0.59009
00:25:39|0.59009
00:25:41|0.58998
00:25:42|0.58993
00:25:43|0.58993
00:25:44|0.58986
00:25:45|0.58992
00:25:46|0.58986
00:25:47|0.5903
00:25:48|0.5903
00:25:50|0.58992
00:25:50|0.58928
00:25:53|0.5889
00:25:53|0.58742
00:25:54|0.58769
00:25:56|0.58801
00:25:57|0.58816
00:25:59|0.58908
00:25:59|0.58934
00:26:00|0.59
00:26:01|0.58967
00:26:03|0.58967
00:26:04|0.59
00:26:05|0.58973
00:26:06|0.59
00:26:07|0.58967
00:26:08|0.59013
00:26:09|0.59055
00:26:10|0.59044
00:26:11|0.5903
00:26:12|0.59059
00:26:13|0.59059
00:26:14|0.59071
00:26:15|0.5907
00:26:16|0.58986
00:26:17|0.5903
00:26:18|0.5903
00:26:19|0.59
00:26:20|0.59054
00:26:21|0.59054
00:26:22|0.58985
00:26:23|0.58985
00:26:24|0.58985
00:26:25|0.58954
00:26:26|0.58922
00:26:27|0.58971
00:26:28|0.58971
00:26:29|0.58908
00:26:30|0.58936
00:26:31|0.58923
00:26:32|0.58924
00:26:33|0.58908
00:26:34|0.58954
00:26:35|0.58954
00:26:36|0.58954
00:26:37|0.58954
00:26:38|0.58949
00:26:39|0.58923
00:26:40|0.58961
00:26:41|0.58954
00:26:42|0.58954
00:26:43|0.58962
00:26:44|0.58962
00:26:45|0.58959
00:26:46|0.5891
00:26:47|0.5891
00:26:48|0.5891
00:26:49|0.5891
00:26:51|0.5891
00:26:52|0.5891
00:26:54|0.58913
00:26:55|0.58954
00:26:56|0.58983
00:26:57|0.5903
00:26:58|0.5907
00:26:59|0.59054
00:27:00|0.59021
00:27:01|0.59021
00:27:02|0.59021
00:27:04|0.5907
00:27:05|0.59069
00:27:06|0.5907
00:27:08|0.5907
00:27:08|0.59041
00:27:09|0.59043
00:27:11|0.59043
00:27:13|0.59084
00:27:14|0.59074
00:27:15|0.59074
00:27:16|0.59074
00:27:17|0.59074
00:27:17|0.59045
00:27:19|0.59045
00:27:20|0.59072
00:27:21|0.59037
00:27:21|0.58989
00:27:23|0.58989
00:27:24|0.59
00:27:25|0.58992
00:27:26|0.59037
00:27:27|0.59037
00:27:27|0.59037
00:27:28|0.58981
00:27:30|0.58918
00:27:30|0.58983
00:27:32|0.58988
00:27:33|0.58953
00:27:34|0.58948
00:27:35|0.58948
00:27:36|0.5895
00:27:37|0.58951
00:27:37|0.58919
00:27:39|0.58919
00:27:40|0.58919
00:27:41|0.58919
00:27:42|0.58919
00:27:43|0.58919
00:27:43|0.58952
00:27:44|0.58952
00:27:45|0.58983
00:27:47|0.58983
00:27:48|0.5893
00:27:48|0.5893
00:27:49|0.5893
00:27:52|0.58983
00:27:54|0.58983
00:27:55|0.58983
00:27:56|0.58925
00:27:57|0.58925
00:27:58|0.58925
00:27:58|0.58925
00:27:59|0.58934
00:28:01|0.58934
00:28:02|0.58933
00:28:03|0.58933
00:28:04|0.58929
00:28:05|0.58929
00:28:06|0.58936
00:28:07|0.58936
00:28:08|0.58936
00:28:10|0.58936
00:28:10|0.58936
00:28:11|0.58936
00:28:12|0.58936
00:28:13|0.58933
00:28:14|0.58936
00:28:15|0.58865
00:28:16|0.58845
00:28:17|0.58831
00:28:18|0.58816
00:28:19|0.588
00:28:20|0.58787
00:28:21|0.58756
00:28:22|0.58754
00:28:23|0.58739
00:28:24|0.58725
00:28:25|0.58722
00:28:26|0.58697
00:28:28|0.58699
00:28:29|0.5865
00:28:29|0.58646
00:28:30|0.5865
00:28:31|0.58698
00:28:32|0.58724
00:28:33|0.58733
00:28:35|0.58718
00:28:35|0.58733
00:28:36|0.58733
00:28:37|0.58733
00:28:38|0.58752
00:28:39|0.58743
00:28:40|0.58743
00:28:41|0.58785
00:28:42|0.58785
00:28:43|0.58785
00:28:44|0.58777
00:28:45|0.58785
00:28:46|0.58785
00:28:47|0.58785
00:28:48|0.58862
00:28:49|0.58877
00:28:51|0.58822
00:28:52|0.58776
00:28:53|0.58776
00:28:55|0.58822
00:28:56|0.58822
00:28:57|0.58822
00:28:58|0.58822
00:28:59|0.58822
00:29:00|0.58822
00:29:01|0.588
00:29:02|0.58797
00:29:03|0.58822
00:29:04|0.5882
00:29:05|0.58889
00:29:06|0.58889
00:29:07|0.58887
00:29:08|0.58817
00:29:09|0.58817
00:29:10|0.58822
00:29:11|0.58822
00:29:12|0.58822
00:29:13|0.58844
00:29:14|0.58844
00:29:14|0.58816
00:29:16|0.58816
00:29:17|0.58822
00:29:18|0.58822
00:29:18|0.58817
00:29:20|0.58817
00:29:21|0.58817
00:29:22|0.58815
00:29:23|0.58815
00:29:23|0.58822
00:29:25|0.58846
00:29:26|0.58862
00:29:27|0.58862
00:29:28|0.58921
00:29:29|0.58939
00:29:29|0.5889
00:29:30|0.5889
00:29:32|0.58934
00:29:32|0.58968
00:29:34|0.58976
00:29:35|0.58969
00:29:35|0.58976
00:29:36|0.58976
00:29:37|0.58977
00:29:38|0.58984
00:29:39|0.58984
00:29:41|0.58981
00:29:41|0.58975
00:29:43|0.58934
00:29:44|0.58984
00:29:45|0.58978
00:29:45|0.58979
00:29:46|0.58899
00:29:48|0.58917
00:29:48|0.58933
00:29:50|0.58927
00:29:51|0.58927
00:29:51|0.58934
00:29:52|0.58934
00:29:55|0.58999
00:29:57|0.59
00:29:58|0.58972
00:29:59|0.59019
00:30:00|0.59023
00:30:01|0.59023
00:30:02|0.59023
00:30:03|0.58954
00:30:04|0.58975
00:30:05|0.58975
00:30:06|0.58975
00:30:07|0.58975
00:30:08|0.58995
00:30:09|0.58995
00:30:10|0.58995
00:30:11|0.58995
00:30:12|0.59
00:30:13|0.59
00:30:14|0.58975
00:30:15|0.58966
00:30:16|0.58965
00:30:17|0.58965
00:30:18|0.58965
00:30:19|0.58902
00:30:20|0.58863
00:30:21|0.58897
00:30:22|0.58827
00:30:23|0.58922
00:30:24|0.5892
00:30:25|0.58904
00:30:26|0.58904
00:30:27|0.588
00:30:28|0.5877
00:30:29|0.58728
00:30:30|0.5871
00:30:31|0.58711
00:30:32|0.58709
00:30:33|0.58645
00:30:35|0.58759
00:30:36|0.58724
00:30:36|0.58703
00:30:38|0.58703
00:30:39|0.58744
00:30:40|0.58744
00:30:40|0.58744
00:30:42|0.58814
00:30:42|0.58757
00:30:44|0.59156
00:30:44|0.5903
00:30:46|0.59029
00:30:46|0.59077
00:30:47|0.5909
00:30:49|0.59083
00:30:50|0.59006
00:30:51|0.59006
00:30:51|0.59008
00:30:52|0.5901
00:30:53|0.58926
00:30:56|0.58926
00:30:57|0.58957
00:30:59|0.58985
00:31:00|0.58964
00:31:02|0.58964
00:31:03|0.58964
00:31:04|0.593
00:31:05|0.59336
00:31:06|0.59241
00:31:08|0.59197
00:31:08|0.59246
00:31:10|0.59172
00:31:11|0.59225
00:31:11|0.59293
00:31:12|0.59314
00:31:13|0.59327
00:31:15|0.59384
00:31:16|0.59382
00:31:16|0.59381
00:31:18|0.59381
00:31:18|0.59392
00:31:20|0.59428
00:31:21|0.594
00:31:22|0.594
00:31:24|0.59396
00:31:24|0.59392
00:31:25|0.594
00:31:27|0.59232
00:31:28|0.59302
00:31:28|0.59258
00:31:29|0.59266
00:31:30|0.59225
00:31:31|0.59219
00:31:32|0.59334
00:31:33|0.59366
00:31:35|0.59387
00:31:35|0.593
00:31:36|0.593
00:31:37|0.593
00:31:38|0.593
00:31:39|0.593
00:31:40|0.593
00:31:42|0.593
00:31:42|0.59318
00:31:43|0.593
00:31:44|0.59301
00:31:45|0.59333
00:31:46|0.593
00:31:47|0.59315
00:31:49|0.59343
00:31:50|0.59343
00:31:51|0.59343
00:31:52|0.59314
00:31:53|0.59345
00:31:54|0.59345
00:31:56|0.5936
00:31:58|0.59277
00:31:59|0.59366
00:32:01|0.59339
00:32:02|0.59356
00:32:02|0.59356
00:32:03|0.59356
00:32:04|0.59399
00:32:05|0.5936
00:32:07|0.5936
00:32:07|0.5936
00:32:08|0.5936
00:32:10|0.5936
00:32:10|0.5936
00:32:12|0.5938
00:32:12|0.59344
00:32:13|0.59344
00:32:15|0.59344
00:32:15|0.59395
00:32:17|0.59345
00:32:17|0.59339
00:32:18|0.59308
00:32:20|0.59308
00:32:21|0.59308
00:32:21|0.5934
00:32:23|0.5934
00:32:24|0.5934
00:32:24|0.59364
00:32:26|0.5937
00:32:27|0.5937
00:32:27|0.5937
00:32:29|0.59357
00:32:30|0.59289
00:32:30|0.59283
00:32:32|0.59344
00:32:32|0.59344
00:32:34|0.5933
00:32:34|0.59315
00:32:35|0.59238
00:32:36|0.59238
00:32:37|0.59238
00:32:38|0.59239
00:32:40|0.59285
00:32:40|0.59285
00:32:41|0.59285
00:32:42|0.59206
00:32:43|0.59196
00:32:45|0.59196
00:32:45|0.59238
00:32:46|0.59238
00:32:49|0.59238
00:32:49|0.592
00:32:50|0.59196
00:32:51|0.59195
00:32:52|0.59196
00:32:53|0.59196
00:32:54|0.59073
00:32:56|0.59127
00:32:57|0.59125
00:32:59|0.59069
00:33:00|0.59062
00:33:01|0.59044
00:33:02|0.59093
00:33:03|0.59023
00:33:04|0.59024
00:33:05|0.5901
00:33:07|0.59008
00:33:08|0.59041
00:33:10|0.58908
00:33:10|0.58973
00:33:11|0.58981
00:33:12|0.58971
00:33:14|0.58971
00:33:15|0.58909
00:33:17|0.58954
00:33:18|0.59016
00:33:19|0.59016
00:33:20|0.58954
00:33:21|0.58908
00:33:22|0.58904
00:33:22|0.58939
00:33:24|0.58861
00:33:24|0.58851
00:33:26|0.58846
00:33:26|0.58793
00:33:27|0.58756
00:33:29|0.58756
00:33:29|0.58756
00:33:31|0.58757
00:33:32|0.58814
00:33:33|0.58756
00:33:33|0.58756
00:33:34|0.58837
00:33:36|0.58851
00:33:36|0.58862
00:33:38|0.58814
00:33:38|0.58814
00:33:40|0.58862
00:33:41|0.58862
00:33:41|0.58862
00:33:42|0.58987
00:33:44|0.59
00:33:45|0.58989
00:33:46|0.58989
00:33:46|0.58955
00:33:48|0.58955
00:33:48|0.58955
00:33:50|0.58955
00:33:51|0.58958
00:33:51|0.58958
00:33:53|0.59084
00:33:54|0.59126
00:33:55|0.59149
00:33:56|0.59183
00:33:58|0.59255
00:33:58|0.59294
00:33:59|0.59293
00:34:01|0.59173
00:34:01|0.59257
00:34:04|0.59257
00:34:05|0.59198
00:34:05|0.59198
00:34:06|0.59198
00:34:07|0.59204
00:34:08|0.59204
00:34:09|0.5914
00:34:10|0.59204
00:34:11|0.59199
00:34:12|0.59207
00:34:13|0.59207
00:34:14|0.59207
00:34:15|0.59208
00:34:16|0.59207
00:34:17|0.59207
00:34:18|0.59232
00:34:19|0.59231
00:34:20|0.59231
00:34:21|0.59204
00:34:22|0.59204
00:34:23|0.59204
00:34:24|0.59204
00:34:25|0.59208
00:34:27|0.59208
00:34:27|0.59204
00:34:28|0.59205
00:34:29|0.59521
00:34:30|0.59573
00:34:31|0.59517
00:34:32|0.596
00:34:33|0.59634
00:34:34|0.59614
00:34:35|0.59661
00:34:36|0.59624
00:34:37|0.59664
00:34:38|0.596
00:34:39|0.59578
00:34:40|0.59571
00:34:41|0.5943
00:34:42|0.59418
00:34:43|0.59395
00:34:44|0.5939
00:34:45|0.5937
00:34:46|0.59371
00:34:47|0.595
00:34:48|0.59498
00:34:49|0.59498
00:34:50|0.59451
00:34:51|0.59451
00:34:52|0.59451
00:34:53|0.5944
00:34:54|0.5941
00:34:55|0.59478
00:34:56|0.59478
00:34:57|0.59431
00:34:59|0.59474
00:35:01|0.5946
00:35:02|0.5946
00:35:04|0.59474
00:35:06|0.5942
00:35:07|0.5935
00:35:08|0.59371
00:35:09|0.59288
00:35:10|0.59299
00:35:12|0.59603
00:35:13|0.59619
00:35:14|0.59688
00:35:15|0.59711
00:35:17|0.59717
00:35:17|0.59738
00:35:18|0.59772
00:35:20|0.59777
00:35:21|0.59774
00:35:21|0.5984
00:35:23|0.59809
00:35:23|0.59894
00:35:25|0.59795
00:35:25|0.59768
00:35:26|0.59738
00:35:28|0.59756
00:35:28|0.59769
00:35:30|0.59769
00:35:30|0.59768
00:35:31|0.59768
00:35:32|0.59761
00:35:33|0.597
00:35:34|0.59535
00:35:35|0.59739
00:35:36|0.59776
00:35:37|0.59765
00:35:38|0.59787
00:35:39|0.59709
00:35:40|0.59725
00:35:42|0.59706
00:35:42|0.59773
00:35:43|0.59646
00:35:44|0.59646
00:35:45|0.59707
00:35:46|0.59768
00:35:47|0.59768
00:35:48|0.59755
00:35:49|0.59762
00:35:50|0.59721
00:35:51|0.59721
00:35:52|0.59669
00:35:54|0.59656
00:35:55|0.59694
00:35:55|0.59675
00:35:56|0.5962
00:35:57|0.59604
00:36:00|0.59599
00:36:01|0.596
00:36:03|0.59602
00:36:04|0.59658
00:36:05|0.59658
00:36:06|0.59658
00:36:06|0.59535
00:36:08|0.59502
00:36:09|0.59546
00:36:10|0.59471
00:36:11|0.59427
00:36:12|0.59425
00:36:12|0.59425
00:36:13|0.594
00:36:15|0.59354
00:36:16|0.593
00:36:17|0.5932
00:36:18|0.59305
00:36:19|0.59424
00:36:19|0.59424
00:36:21|0.59455
00:36:22|0.59455
00:36:23|0.59385
00:36:23|0.59385
00:36:24|0.5964
00:36:25|0.59531
00:36:26|0.5953
00:36:28|0.5953
00:36:29|0.59522
00:36:29|0.59481
00:36:31|0.59538
00:36:31|0.595
00:36:33|0.595
00:36:34|0.595
00:36:35|0.595
00:36:36|0.595
00:36:36|0.59542
00:36:38|0.595
00:36:39|0.595
00:36:40|0.59491
00:36:41|0.59486
00:36:41|0.59491
00:36:43|0.59429
00:36:44|0.5941
00:36:45|0.5941
00:36:46|0.59411
00:36:47|0.5941
00:36:48|0.5941
00:36:49|0.59456
00:36:50|0.59425
00:36:51|0.59425
00:36:51|0.59425
00:36:53|0.59425
00:36:54|0.59425
00:36:55|0.5941
00:36:56|0.59461
00:36:56|0.59461
00:36:58|0.5948
00:36:59|0.59545
00:37:01|0.59467
00:37:02|0.59445
00:37:02|0.59463
00:37:03|0.59463
00:37:05|0.59463
00:37:06|0.59494
00:37:07|0.59407
00:37:07|0.59487
00:37:10|0.594
00:37:10|0.59354
00:37:11|0.59414
00:37:12|0.59416
00:37:13|0.59354
00:37:14|0.5942
00:37:15|0.59445
00:37:16|0.59403
00:37:17|0.59442
00:37:18|0.5944
00:37:19|0.59441
00:37:21|0.59407
00:37:21|0.59485
00:37:22|0.59462
00:37:23|0.59416
00:37:25|0.59487
00:37:26|0.59522
00:37:27|0.59462
00:37:28|0.59462
00:37:29|0.5958
00:37:30|0.59522
00:37:31|0.59522
00:37:32|0.59538
00:37:33|0.59585
00:37:34|0.59585
00:37:35|0.59585
00:37:36|0.5955
00:37:37|0.59544
00:37:38|0.59544
00:37:39|0.59552
00:37:40|0.59552
00:37:41|0.59565
00:37:42|0.59565
00:37:43|0.59565
00:37:44|0.59565
00:37:45|0.59565
00:37:46|0.59565
00:37:47|0.59565
00:37:48|0.59565
00:37:49|0.59517
00:37:50|0.59519
00:37:51|0.59562
00:37:52|0.59562
00:37:53|0.59562
00:37:54|0.59562
00:37:55|0.59536
00:37:56|0.59503
00:37:57|0.59547
00:37:58|0.595
00:37:59|0.59532
00:38:00|0.59532
00:38:02|0.59454
00:38:03|0.59533
00:38:05|0.595
00:38:06|0.59538
00:38:07|0.59538
00:38:09|0.5954
00:38:09|0.59557
00:38:11|0.59557
00:38:11|0.5954
00:38:12|0.5954
00:38:14|0.5954
00:38:15|0.5954
00:38:16|0.5954
00:38:17|0.59534
00:38:18|0.59557
00:38:19|0.59557
00:38:20|0.59558
00:38:21|0.595
00:38:22|0.595
00:38:23|0.59494
00:38:24|0.59445
00:38:25|0.59436
00:38:26|0.59449
00:38:27|0.59439
00:38:28|0.59448
00:38:29|0.59448
00:38:30|0.59486
00:38:32|0.59489
00:38:33|0.594
00:38:34|0.59456
00:38:35|0.5944
00:38:36|0.594
00:38:38|0.594
00:38:39|0.594
00:38:40|0.59377
00:38:41|0.59376
00:38:41|0.5942
00:38:43|0.59443
00:38:44|0.59461
00:38:45|0.59586
00:38:46|0.5962
00:38:46|0.59519
00:38:48|0.59519
00:38:49|0.59588
00:38:50|0.59587
00:38:51|0.59587
00:38:52|0.59652
00:38:53|0.59652
00:38:54|0.59656
00:38:55|0.59656
00:38:55|0.59629
00:38:57|0.59629
00:38:58|0.59561
00:38:58|0.59561
00:38:59|0.59402
00:39:00|0.59525
00:39:02|0.59525
00:39:04|0.59525
00:39:05|0.59525
00:39:06|0.59525
00:39:07|0.59599
00:39:07|0.59599
00:39:08|0.596
00:39:09|0.59656
00:39:11|0.59662
00:39:12|0.59616
00:39:13|0.59678
00:39:14|0.59678
00:39:14|0.59656
00:39:15|0.59656
00:39:17|0.5961
00:39:18|0.59647
00:39:19|0.59643
00:39:19|0.59643
00:39:20|0.59633
00:39:21|0.59633
00:39:23|0.59633
00:39:24|0.59572
00:39:24|0.59572
00:39:27|0.59572
00:39:27|0.59572
00:39:28|0.59586
00:39:29|0.59589
00:39:30|0.59572
00:39:31|0.59549
00:39:32|0.59549
00:39:33|0.59561
00:39:34|0.59525
00:39:35|0.59527
00:39:36|0.59535
00:39:37|0.59535
00:39:38|0.59525
00:39:39|0.59525
00:39:40|0.59525
00:39:41|0.59525
00:39:42|0.59561
00:39:43|0.59567
00:39:44|0.59572
00:39:45|0.59572
00:39:46|0.59572
00:39:48|0.59572
00:39:48|0.5959
00:39:49|0.59505
00:39:50|0.59505
00:39:51|0.59483
00:39:52|0.59471
00:39:53|0.59525
00:39:54|0.59471
00:39:55|0.59475
00:39:56|0.59471
00:39:57|0.59516
00:39:58|0.5951
00:39:59|0.59472
00:40:01|0.59472
00:40:01|0.59472
00:40:02|0.59472
00:40:04|0.59569
00:40:06|0.59577
00:40:07|0.59577
00:40:08|0.59579
00:40:09|0.59579
00:40:10|0.59579
00:40:11|0.59614
00:40:12|0.59616
00:40:13|0.59579
00:40:14|0.59579
00:40:15|0.5962
00:40:16|0.5962
00:40:17|0.59669
00:40:18|0.59591
00:40:19|0.59591
00:40:20|0.59551
00:40:21|0.59551
00:40:22|0.5951
00:40:23|0.5951
00:40:25|0.59493
00:40:26|0.59466
00:40:26|0.59466
00:40:28|0.59466
00:40:29|0.59466
00:40:30|0.5951
00:40:31|0.5951
00:40:31|0.59485
00:40:33|0.59485
00:40:34|0.59529
00:40:35|0.59426
00:40:36|0.59426
00:40:37|0.59469
00:40:38|0.59469
00:40:39|0.5947
00:40:39|0.5947
00:40:41|0.5947
00:40:42|0.5947
00:40:43|0.5947
00:40:44|0.5947
00:40:45|0.5947
00:40:45|0.5947
00:40:47|0.59458
00:40:48|0.59426
00:40:48|0.59478
00:40:50|0.59478
00:40:51|0.59478
00:40:52|0.59478
00:40:52|0.59478
00:40:54|0.5947
00:40:55|0.5947
00:40:55|0.5947
00:40:57|0.5947
00:40:58|0.5947
00:40:58|0.59424
00:40:59|0.59426
00:41:01|0.59463
00:41:02|0.59423
00:41:03|0.5947
00:41:05|0.594
00:41:06|0.594
00:41:07|0.59441
00:41:08|0.59331
00:41:09|0.59233
00:41:09|0.59233
00:41:11|0.59283
00:41:12|0.5957
00:41:13|0.59512
00:41:14|0.59515
00:41:15|0.59498
00:41:17|0.5927
00:41:18|0.595
00:41:19|0.59507
00:41:20|0.59507
00:41:21|0.59507
00:41:22|0.59507
00:41:22|0.59475
00:41:24|0.59475
00:41:24|0.59475
00:41:26|0.59501
00:41:27|0.59501
00:41:28|0.59501
00:41:29|0.59485
00:41:30|0.59475
00:41:31|0.59479
00:41:32|0.59479
00:41:33|0.59473
00:41:34|0.59469
00:41:34|0.59494
00:41:35|0.59494
00:41:36|0.59445
00:41:37|0.59429
00:41:39|0.5944
00:41:40|0.59491
00:41:40|0.59491
00:41:41|0.59432
00:41:43|0.59432
00:41:43|0.59431
00:41:45|0.59431
00:41:46|0.59474
00:41:46|0.59474
00:41:47|0.59474
00:41:49|0.59436
00:41:49|0.5944
00:41:50|0.5944
00:41:51|0.5944
00:41:52|0.5944
00:41:53|0.59438
00:41:55|0.59453
00:41:55|0.59453
00:41:57|0.59468
00:41:58|0.59468
00:41:58|0.59458
00:41:59|0.59437
00:42:00|0.59468
00:42:01|0.59467
00:42:02|0.59497
00:42:03|0.59437
00:42:04|0.594
00:42:07|0.59352
00:42:07|0.59352
00:42:09|0.59358
00:42:10|0.59332
00:42:11|0.59332
00:42:12|0.59369
00:42:13|0.59369
00:42:14|0.59329
00:42:15|0.59308
00:42:16|0.59289
00:42:17|0.5927
00:42:19|0.5927
00:42:20|0.59314
00:42:21|0.5927
00:42:21|0.5927
00:42:23|0.5925
00:42:24|0.5925
00:42:25|0.59175
00:42:26|0.5914
00:42:27|0.59131
00:42:28|0.59104
00:42:29|0.59104
00:42:30|0.5916
00:42:31|0.59149
00:42:33|0.59223
00:42:33|0.59213
00:42:35|0.59219
00:42:35|0.59235
00:42:36|0.59212
00:42:37|0.59245
00:42:40|0.59232
00:42:40|0.59232
00:42:41|0.59266
00:42:42|0.59286
00:42:43|0.59286
00:42:44|0.59241
00:42:45|0.593
00:42:46|0.59285
00:42:47|0.59285
00:42:48|0.59285
00:42:49|0.59285
00:42:50|0.59285
00:42:51|0.59285
00:42:53|0.59285
00:42:54|0.5928
00:42:55|0.5928
00:42:56|0.5928
00:42:57|0.5928
00:42:58|0.5928
00:42:59|0.5928
00:43:00|0.59275
00:43:01|0.59275
00:43:02|0.59272
00:43:03|0.59278
00:43:04|0.59278
00:43:05|0.59278
00:43:07|0.59278
00:43:09|0.59278
00:43:09|0.59278
00:43:11|0.59269
00:43:13|0.59269
00:43:13|0.59262
00:43:14|0.59262
00:43:16|0.59262
00:43:17|0.59262
00:43:18|0.59274
00:43:18|0.5925
00:43:19|0.5927
00:43:20|0.5927
00:43:21|0.5925
00:43:22|0.5925
00:43:23|0.5925
00:43:24|0.5925
00:43:26|0.5925
00:43:26|0.5927
00:43:27|0.5925
00:43:28|0.59285
00:43:29|0.59269
00:43:30|0.59341
00:43:31|0.59352
00:43:32|0.59352
00:43:33|0.59371
00:43:34|0.59371
00:43:35|0.59394
00:43:36|0.59452
00:43:37|0.59452
00:43:38|0.59452
00:43:39|0.59452
00:43:40|0.5943
00:43:41|0.5943
00:43:42|0.5943
00:43:43|0.5943
00:43:44|0.59476
00:43:45|0.59476
00:43:46|0.59468
00:43:47|0.59405
00:43:48|0.59464
00:43:49|0.59406
00:43:50|0.5944
00:43:51|0.5944
00:43:52|0.59451
00:43:53|0.59429
00:43:54|0.59429
00:43:55|0.59429
00:43:56|0.59429
00:43:57|0.59446
00:43:58|0.59446
00:43:59|0.59446
00:44:00|0.59446
00:44:01|0.59446
00:44:02|0.59388
00:44:03|0.59388
00:44:04|0.59459
00:44:05|0.59459
00:44:06|0.59428
00:44:09|0.59459
00:44:09|0.59395
00:44:11|0.59429
00:44:12|0.59357
00:44:13|0.59375
00:44:15|0.59375
00:44:16|0.59364
00:44:17|0.5935
00:44:18|0.5935
00:44:19|0.5935
00:44:20|0.5935
00:44:21|0.59322
00:44:23|0.5927
00:44:24|0.5927
00:44:25|0.5927
00:44:27|0.5927
00:44:27|0.59346
00:44:28|0.5935
00:44:30|0.59363
00:44:30|0.59363
00:44:31|0.59346
00:44:32|0.59309
00:44:33|0.59314
00:44:34|0.59363
00:44:35|0.59358
00:44:36|0.59323
00:44:37|0.59322
00:44:38|0.59312
00:44:39|0.59312
00:44:40|0.59312
00:44:41|0.59294
00:44:42|0.59362
00:44:43|0.59362
00:44:44|0.59362
00:44:45|0.59362
00:44:46|0.59339
00:44:47|0.59272
00:44:48|0.59297
00:44:49|0.59297
00:44:50|0.59297
00:44:51|0.59352
00:44:52|0.59352
00:44:53|0.59352
00:44:54|0.59358
00:44:55|0.59352
00:44:56|0.59352
00:44:57|0.59352
00:44:58|0.59352
00:44:59|0.59337
00:45:00|0.59321
00:45:01|0.59321
00:45:02|0.59321
00:45:03|0.59321
00:45:04|0.59307
00:45:05|0.59307
00:45:06|0.59342
00:45:08|0.59342
00:45:10|0.5935
00:45:11|0.59361
00:45:11|0.59361
00:45:13|0.59361
00:45:14|0.59361
00:45:15|0.59361
00:45:16|0.59321
00:45:17|0.59321
00:45:18|0.59297
00:45:18|0.5925
00:45:20|0.59296
00:45:21|0.592
00:45:22|0.59194
00:45:23|0.5913
00:45:24|0.59104
00:45:25|0.59158
00:45:26|0.59125
00:45:27|0.59137
00:45:28|0.59245
00:45:29|0.5921
00:45:29|0.59264
00:45:30|0.59264
00:45:32|0.59295
00:45:32|0.59295
00:45:34|0.59254
00:45:35|0.59254
00:45:35|0.59269
00:45:37|0.59269
00:45:37|0.59269
00:45:39|0.593
00:45:39|0.593
00:45:41|0.59269
00:45:41|0.59253
00:45:42|0.59215
00:45:43|0.59215
00:45:45|0.59246
00:45:47|0.59246
00:45:47|0.59215
00:45:49|0.59215
00:45:49|0.59195
00:45:50|0.59195
00:45:51|0.59195
00:45:52|0.59195
00:45:53|0.59196
00:45:54|0.59196
00:45:55|0.59196
00:45:57|0.59124
00:45:57|0.59123
00:45:58|0.5919
00:46:00|0.59191
00:46:00|0.59147
00:46:01|0.59148
00:46:03|0.59148
00:46:03|0.59135
00:46:04|0.59148
00:46:06|0.59148
00:46:06|0.59132
00:46:08|0.59104
00:46:10|0.59104
00:46:11|0.59104
00:46:12|0.59184
00:46:13|0.59184
00:46:14|0.59184
00:46:16|0.59184
00:46:17|0.59036
00:46:18|0.59026
00:46:19|0.5901
00:46:20|0.58995
00:46:21|0.58841
00:46:22|0.589
00:46:23|0.59058
00:46:24|0.59011
00:46:25|0.58976
00:46:26|0.58955
00:46:27|0.59039
00:46:28|0.58976
00:46:28|0.59032
00:46:30|0.59003
00:46:31|0.58976
00:46:32|0.58995
00:46:33|0.59
00:46:34|0.59021
00:46:34|0.59004
00:46:36|0.58977
00:46:37|0.59018
00:46:38|0.59004
00:46:39|0.59004
00:46:40|0.59004
00:46:40|0.59047
00:46:42|0.59047
00:46:43|0.59047
00:46:43|0.5898
00:46:45|0.58957
00:46:46|0.59004
00:46:47|0.58958
00:46:48|0.59004
00:46:49|0.59003
00:46:50|0.59004
00:46:51|0.58977
00:46:52|0.58977
00:46:53|0.59021
00:46:54|0.58957
00:46:55|0.58957
00:46:55|0.59004
00:46:56|0.59004
00:46:58|0.58954
00:46:59|0.58992
00:47:00|0.58992
00:47:00|0.58992
00:47:01|0.59004
00:47:03|0.58992
00:47:03|0.58979
00:47:05|0.58979
00:47:06|0.58979
00:47:07|0.58973
00:47:08|0.58973
00:47:09|0.58982
00:47:11|0.59019
00:47:13|0.59019
00:47:13|0.58982
00:47:14|0.59
00:47:15|0.58984
00:47:16|0.58984
00:47:17|0.59026
00:47:19|0.58955
00:47:19|0.58954
00:47:20|0.58933
00:47:22|0.58998
00:47:23|0.58979
00:47:24|0.58979
00:47:25|0.58979
00:47:26|0.58979
00:47:27|0.58979
00:47:28|0.58979
00:47:29|0.58908
00:47:31|0.58862
00:47:33|0.58817
00:47:33|0.58871
00:47:34|0.58847
00:47:35|0.58847
00:47:36|0.58871
00:47:37|0.58821
00:47:38|0.58821
00:47:39|0.58821
00:47:40|0.58893
00:47:41|0.58893
00:47:42|0.58873
00:47:43|0.58873
00:47:44|0.58893
00:47:45|0.58833
00:47:46|0.58817
00:47:47|0.58753
00:47:49|0.58697
00:47:49|0.58693
00:47:51|0.58691
00:47:52|0.58748
00:47:53|0.58676
00:47:54|0.58698
00:47:55|0.58741
00:47:56|0.5879
00:47:57|0.588
00:47:58|0.588
00:47:59|0.588
00:48:00|0.588
00:48:01|0.588
00:48:02|0.5879
00:48:03|0.58853
00:48:04|0.588
00:48:05|0.58859
00:48:06|0.58862
00:48:07|0.58862
00:48:08|0.58829
00:48:09|0.58948
00:48:10|0.58919
00:48:12|0.58968
00:48:14|0.58962
00:48:16|0.5901
00:48:17|0.59032
00:48:18|0.59035
00:48:18|0.5897
00:48:19|0.5897
00:48:21|0.5897
00:48:21|0.58971
00:48:22|0.58971
00:48:23|0.5897
00:48:24|0.58982
00:48:25|0.58982
00:48:26|0.59051
00:48:27|0.59027
00:48:29|0.59021
00:48:30|0.58994
00:48:31|0.58998
00:48:32|0.59073
00:48:32|0.59061
00:48:34|0.59074
00:48:34|0.59074
00:48:36|0.59062
00:48:37|0.59067
00:48:37|0.59012
00:48:38|0.59012
00:48:39|0.59056
00:48:40|0.59056
00:48:41|0.5902
00:48:43|0.58969
00:48:43|0.58996
00:48:44|0.58994
00:48:45|0.58976
00:48:47|0.58973
00:48:47|0.58979
00:48:49|0.59
00:48:49|0.5905
00:48:50|0.59053
00:48:51|0.59052
00:48:53|0.59013
00:48:54|0.59018
00:48:54|0.59052
00:48:56|0.58991
00:48:56|0.58991
00:48:57|0.59044
00:48:58|0.59044
00:48:59|0.59056
00:49:00|0.59073
00:49:02|0.59061
00:49:03|0.59132
00:49:03|0.59132
00:49:05|0.5913
00:49:05|0.5913
00:49:08|0.591
00:49:08|0.591
00:49:09|0.59069
00:49:10|0.5907
00:49:12|0.5915
00:49:13|0.5916
00:49:14|0.5916
00:49:16|0.59081
00:49:17|0.59081
00:49:18|0.59081
00:49:19|0.59081
00:49:20|0.59081
00:49:21|0.59164
00:49:23|0.592
00:49:23|0.592
00:49:24|0.59207
00:49:25|0.59214
00:49:26|0.59234
00:49:27|0.59234
00:49:29|0.59234
00:49:30|0.59234
00:49:31|0.59214
00:49:32|0.59234
00:49:32|0.59216
00:49:34|0.59216
00:49:35|0.59259
00:49:35|0.59259
00:49:36|0.59269
00:49:38|0.59269
00:49:38|0.59269
00:49:40|0.592
00:49:40|0.592
00:49:41|0.59225
00:49:42|0.59238
00:49:44|0.592
00:49:45|0.592
00:49:46|0.59146
00:49:47|0.59186
00:49:47|0.5912
00:49:48|0.5912
00:49:49|0.59196
00:49:50|0.59196
00:49:51|0.59195
00:49:52|0.59195
00:49:53|0.59195
00:49:54|0.59101
00:49:56|0.59101
00:49:57|0.59101
00:49:57|0.59101
00:49:58|0.59118
00:49:59|0.59118
00:50:00|0.59118
00:50:02|0.59118
00:50:02|0.59135
00:50:04|0.59187
00:50:05|0.59146
00:50:05|0.59146
00:50:07|0.59135
00:50:08|0.59136
00:50:08|0.59136
00:50:09|0.59136
00:50:11|0.59177
00:50:11|0.59177
00:50:14|0.59177
00:50:14|0.59178
00:50:15|0.59146
00:50:17|0.59049
00:50:18|0.59078
00:50:19|0.59078
00:50:20|0.59062
00:50:21|0.59062
00:50:22|0.59022
00:50:23|0.59004
00:50:24|0.5898
00:50:25|0.5897
00:50:26|0.58987
00:50:27|0.58987
00:50:28|0.58981
00:50:29|0.58981
00:50:30|0.58972
00:50:31|0.58966
00:50:32|0.59
00:50:33|0.58801
00:50:34|0.58801
00:50:35|0.58922
00:50:36|0.5898
00:50:37|0.58983
00:50:38|0.58922
00:50:39|0.58908
00:50:40|0.58908
00:50:41|0.58908
00:50:42|0.58968
00:50:43|0.58968
00:50:44|0.58908
00:50:45|0.58908
00:50:46|0.58897
00:50:47|0.58897
00:50:48|0.58863
00:50:49|0.5887
00:50:50|0.5887
00:50:51|0.58839
00:50:52|0.58866
00:50:53|0.58977
00:50:54|0.59011
00:50:55|0.58981
00:50:56|0.58982
00:50:57|0.58954
00:50:58|0.58954
00:50:59|0.58982
00:51:00|0.58982
00:51:01|0.58982
00:51:02|0.58982
00:51:03|0.58982
00:51:04|0.58983
00:51:05|0.58983
00:51:06|0.59
00:51:07|0.59
00:51:08|0.58983
00:51:09|0.58994
00:51:10|0.58994
00:51:11|0.5891
00:51:12|0.5891
00:51:13|0.58969
00:51:15|0.58969
00:51:16|0.59035
00:51:16|0.58975
00:51:18|0.58975
00:51:20|0.58975
00:51:21|0.58975
00:51:21|0.59059
00:51:22|0.59068
00:51:23|0.59068
00:51:25|0.59068
00:51:25|0.59068
00:51:26|0.5908
00:51:28|0.58986
00:51:29|0.59067
00:51:30|0.59067
00:51:30|0.59067
00:51:31|0.59067
00:51:33|0.59067
00:51:33|0.59067
00:51:34|0.59067
00:51:36|0.59059
00:51:36|0.59013
00:51:38|0.59009
00:51:39|0.59009
00:51:39|0.59009
00:51:41|0.59009
00:51:41|0.59009
00:51:42|0.59009
00:51:44|0.59
00:51:45|0.59
00:51:46|0.59
00:51:47|0.59
00:51:48|0.59
00:51:49|0.59
00:51:50|0.59
00:51:50|0.59
00:51:52|0.5897
00:51:52|0.5897
00:51:53|0.5897
00:51:54|0.5897
00:51:55|0.5897
00:51:57|0.58978
00:51:57|0.58969
00:51:58|0.58969
00:51:59|0.58969
00:52:00|0.58969
00:52:01|0.58969
00:52:02|0.58969
00:52:03|0.58969
00:52:04|0.58925
00:52:05|0.58925
00:52:06|0.58925
00:52:07|0.58925
00:52:08|0.58998
00:52:09|0.58998
00:52:11|0.58998
00:52:11|0.58998
00:52:13|0.58955
00:52:13|0.58884
00:52:16|0.58884
00:52:17|0.58891
00:52:18|0.58891
00:52:19|0.58891
00:52:21|0.58881
00:52:21|0.58881
00:52:24|0.58926
00:52:24|0.5893
00:52:26|0.5893
00:52:26|0.5893
00:52:27|0.5893
00:52:28|0.58971
00:52:29|0.58971
00:52:31|0.58971
00:52:31|0.58972
00:52:32|0.58972
00:52:34|0.58972
00:52:35|0.58972
00:52:35|0.58971
00:52:36|0.58969
00:52:38|0.58969
00:52:38|0.58969
00:52:39|0.58967
00:52:40|0.58966
00:52:41|0.59
00:52:42|0.59042
00:52:43|0.59042
00:52:44|0.58978
00:52:46|0.58978
00:52:47|0.58978
00:52:47|0.58978
00:52:48|0.58959
00:52:49|0.58959
00:52:51|0.58959
00:52:51|0.58959
00:52:52|0.58998
00:52:53|0.58998
00:52:54|0.58998
00:52:56|0.58998
00:52:56|0.59
00:52:58|0.59
00:52:58|0.58993
00:52:59|0.58996
00:53:00|0.59039
00:53:02|0.59034
00:53:03|0.59068
00:53:03|0.59044
00:53:05|0.59044
00:53:06|0.59073
00:53:06|0.59073
00:53:07|0.59073
00:53:08|0.59073
00:53:09|0.59073
00:53:10|0.59073
00:53:11|0.59073
00:53:13|0.5908
00:53:13|0.59032
00:53:14|0.59032
00:53:17|0.5908
00:53:18|0.59073
00:53:19|0.59072
00:53:20|0.59072
00:53:21|0.59072
00:53:22|0.59072
00:53:23|0.591
00:53:24|0.591
00:53:25|0.5909
00:53:26|0.59091
00:53:27|0.59091
00:53:28|0.59072
00:53:29|0.59072
00:53:30|0.59072
00:53:31|0.59034
00:53:32|0.59072
00:53:33|0.5908
00:53:34|0.5908
00:53:35|0.5908
00:53:36|0.59073
00:53:37|0.5907
00:53:38|0.5907
00:53:39|0.59069
00:53:40|0.5904
00:53:41|0.5904
00:53:42|0.5904
00:53:43|0.5904
00:53:44|0.59069
00:53:45|0.59069
00:53:46|0.59081
00:53:47|0.59081
00:53:48|0.59051
00:53:49|0.59127
00:53:50|0.59127
00:53:51|0.59127
00:53:52|0.59116
00:53:53|0.59104
00:53:54|0.59177
00:53:55|0.59168
00:53:56|0.59185
00:53:57|0.59241
00:53:58|0.59259
00:53:59|0.59223
00:54:00|0.5927
00:54:01|0.59291
00:54:02|0.59291
00:54:03|0.59291
00:54:04|0.59309
00:54:05|0.5928
00:54:06|0.59318
00:54:07|0.5931
00:54:08|0.59277
00:54:09|0.59294
00:54:10|0.593
00:54:11|0.5934
00:54:12|0.59338
00:54:13|0.59338
00:54:14|0.59336
00:54:15|0.5936
00:54:16|0.59345
00:54:18|0.59336
00:54:20|0.59287
00:54:22|0.5935
00:54:22|0.59311
00:54:23|0.59363
00:54:25|0.59363
00:54:25|0.59363
00:54:26|0.59363
00:54:27|0.59341
00:54:29|0.59341
00:54:29|0.59341
00:54:30|0.5935
00:54:32|0.59326
00:54:33|0.5936
00:54:34|0.5936
00:54:35|0.5936
00:54:36|0.59395
00:54:37|0.59377
00:54:38|0.59446
00:54:39|0.59531
00:54:40|0.59536
00:54:41|0.59432
00:54:42|0.59523
00:54:43|0.59539
00:54:44|0.59535
00:54:45|0.59536
00:54:46|0.59539
00:54:47|0.59554
00:54:48|0.59575
00:54:49|0.59575
00:54:50|0.59591
00:54:51|0.596
00:54:52|0.59577
00:54:53|0.59577
00:54:54|0.59577
00:54:55|0.59575
00:54:56|0.59653
00:54:57|0.59577
00:54:58|0.59593
00:54:59|0.59628
00:55:00|0.59621
00:55:01|0.59602
00:55:02|0.59627
00:55:03|0.59621
00:55:04|0.59621
00:55:05|0.59621
00:55:06|0.59624
00:55:07|0.59624
00:55:08|0.59627
00:55:09|0.59625
00:55:10|0.59648
00:55:12|0.59541
00:55:13|0.59476
00:55:13|0.59444
00:55:14|0.59434
00:55:16|0.59384
00:55:16|0.593
00:55:19|0.59379
00:55:20|0.59373
00:55:21|0.59428
00:55:22|0.59431
00:55:23|0.594
00:55:24|0.59373
00:55:25|0.59429
00:55:26|0.59429
00:55:27|0.59362
00:55:28|0.59362
00:55:29|0.59349
00:55:30|0.5934
00:55:31|0.5937
00:55:32|0.59392
00:55:33|0.59342
00:55:34|0.59342
00:55:35|0.59342
00:55:36|0.594
00:55:37|0.59382
00:55:38|0.59427
00:55:39|0.59427
00:55:40|0.59427
00:55:41|0.5946
00:55:42|0.59424
00:55:43|0.59485
00:55:45|0.59467
00:55:46|0.5955
00:55:47|0.59599
00:55:48|0.5949
00:55:49|0.5949
00:55:51|0.5949
00:55:51|0.59531
00:55:53|0.59531
00:55:53|0.59531
00:55:55|0.59531
00:55:56|0.59531
00:55:57|0.59531
00:55:57|0.59531
00:55:58|0.59909
00:55:59|0.59989
00:56:01|0.59944
00:56:01|0.60074
00:56:02|0.60015
00:56:04|0.60016
00:56:05|0.60083
00:56:05|0.60106
00:56:07|0.60408
00:56:07|0.6032
00:56:09|0.60544
00:56:09|0.60615
00:56:10|0.60552
00:56:11|0.60476
00:56:13|0.60385
00:56:13|0.60452
00:56:14|0.60432
00:56:15|0.60236
00:56:16|0.60387
00:56:18|0.60392
00:56:20|0.60387
00:56:21|0.60418
00:56:22|0.6042
00:56:23|0.603
00:56:24|0.60282
00:56:25|0.60289
00:56:27|0.60292
00:56:28|0.6028
00:56:30|0.60338
00:56:31|0.60367
00:56:31|0.6042
00:56:33|0.60505
00:56:34|0.60496
00:56:34|0.60525
00:56:36|0.60444
00:56:36|0.60517
00:56:38|0.605
00:56:39|0.60527
00:56:39|0.60551
00:56:40|0.60497
00:56:42|0.60516
00:56:43|0.60366
00:56:45|0.60486
00:56:45|0.60505
00:56:46|0.6042
00:56:47|0.60375
00:56:49|0.60327
00:56:49|0.60385
00:56:50|0.60378
00:56:51|0.605
00:56:52|0.60616
00:56:54|0.60536
00:56:54|0.60523
00:56:55|0.60523
00:56:57|0.60537
00:56:58|0.60537
00:56:58|0.60516
00:56:59|0.606
00:57:00|0.60527
00:57:01|0.60475
00:57:02|0.6041
00:57:03|0.60447
00:57:04|0.60447
00:57:05|0.60506
00:57:06|0.60423
00:57:07|0.60447
00:57:08|0.6049
00:57:10|0.60497
00:57:10|0.60494
00:57:11|0.60422
00:57:12|0.60494
00:57:13|0.60486
00:57:14|0.60484
00:57:15|0.6041
00:57:16|0.6048
00:57:19|0.60412
00:57:20|0.6041
00:57:22|0.60405
00:57:24|0.60405
00:57:24|0.604
00:57:25|0.604
00:57:27|0.60353
00:57:27|0.60376
00:57:28|0.6028
00:57:29|0.6028
00:57:31|0.60334
00:57:32|0.60293
00:57:33|0.60365
00:57:34|0.60365
00:57:35|0.60358
00:57:35|0.6025
00:57:37|0.60237
00:57:37|0.60235
00:57:38|0.60238
00:57:39|0.60235
00:57:40|0.60235
00:57:42|0.60267
00:57:43|0.60248
00:57:43|0.60235
00:57:44|0.60235
00:57:45|0.60296
00:57:48|0.60235
00:57:48|0.60263
00:57:49|0.603
00:57:51|0.60358
00:57:51|0.60346
00:57:52|0.60346
00:57:53|0.60346
00:57:54|0.60346
00:57:55|0.60298
00:57:56|0.60298
00:57:57|0.60161
00:57:58|0.60161
00:57:59|0.60161
00:58:00|0.6022
00:58:01|0.60167
00:58:02|0.60183
00:58:03|0.60183
00:58:04|0.60265
00:58:05|0.60265
00:58:06|0.60257
00:58:07|0.60306
00:58:08|0.6036
00:58:09|0.6036
00:58:10|0.60387
00:58:11|0.60448
00:58:12|0.60448
00:58:14|0.60426
00:58:14|0.6047
00:58:15|0.605
00:58:16|0.60456
00:58:17|0.60494
00:58:18|0.60493
00:58:19|0.60471
00:58:21|0.60446
00:58:23|0.6036
00:58:25|0.6029
00:58:26|0.60233
00:58:26|0.60319
00:58:27|0.60319
00:58:29|0.60259
00:58:29|0.60312
00:58:31|0.60312
00:58:31|0.60312
00:58:33|0.6032
00:58:33|0.60331
00:58:35|0.603
00:58:36|0.60226
00:58:37|0.60311
00:58:38|0.60311
00:58:40|0.603
00:58:40|0.60252
00:58:41|0.60252
00:58:42|0.60233
00:58:43|0.60233
00:58:44|0.60226
00:58:45|0.60229
00:58:46|0.60273
00:58:47|0.60273
00:58:48|0.60247
00:58:49|0.60341
00:58:50|0.603
00:58:51|0.603
00:58:53|0.60325
00:58:54|0.60325
00:58:55|0.60378
00:58:56|0.60378
00:58:57|0.60378
00:58:58|0.6033
00:58:59|0.60388
00:59:00|0.60388
00:59:01|0.60388
00:59:02|0.60388
00:59:03|0.60336
00:59:04|0.60388
00:59:05|0.60388
00:59:06|0.60388
00:59:07|0.60345
00:59:08|0.60418
00:59:09|0.60411
00:59:10|0.60384
00:59:11|0.60333
00:59:12|0.60333
00:59:13|0.60333
00:59:14|0.60417
00:59:15|0.6035
00:59:16|0.6035
00:59:17|0.60305
00:59:18|0.60305
00:59:19|0.6034
00:59:20|0.60344
00:59:22|0.60344
00:59:23|0.60344
00:59:25|0.60344
00:59:25|0.60344
00:59:27|0.60344
00:59:28|0.60344
00:59:29|0.60344
00:59:30|0.6044
00:59:30|0.60465
00:59:31|0.60465
00:59:33|0.60465
00:59:33|0.60401
00:59:35|0.60409
00:59:36|0.60409
00:59:37|0.6044
00:59:37|0.6044
00:59:38|0.6048
00:59:39|0.6044
00:59:41|0.6044
00:59:41|0.6044
00:59:42|0.6044
00:59:44|0.6044
00:59:44|0.6044
00:59:45|0.6044
00:59:46|0.6044
00:59:47|0.60472
00:59:49|0.60472
00:59:49|0.60413
00:59:50|0.60462
00:59:51|0.6048
00:59:52|0.6048
00:59:53|0.6048
00:59:54|0.60479
00:59:55|0.60427
00:59:58|0.60478
00:59:58|0.60469
00:59:59|0.605
01:00:00|0.60482
01:00:01|0.60505
01:00:02|0.60556
01:00:04|0.60536
01:00:05|0.60555
01:00:06|0.60542
01:00:07|0.60575
01:00:08|0.60575
01:00:09|0.60522
01:00:10|0.60479
01:00:11|0.604
01:00:12|0.60449
01:00:13|0.60539
01:00:14|0.60447
01:00:15|0.6045
01:00:16|0.60538
01:00:17|0.60499
01:00:18|0.6049
01:00:19|0.60492
01:00:20|0.60502
01:00:21|0.60502
01:00:22|0.60502
01:00:24|0.60502
01:00:26|0.60495
01:00:27|0.60495
01:00:27|0.605
01:00:29|0.60517
01:00:30|0.60525
01:00:30|0.60617
01:00:32|0.60617
01:00:32|0.606
01:00:33|0.60618
01:00:35|0.60566
01:00:36|0.6056
01:00:36|0.60501
01:00:38|0.60526
01:00:39|0.60548
01:00:39|0.60514
01:00:40|0.605
01:00:43|0.605
01:00:43|0.605
01:00:44|0.60408
01:00:46|0.604
01:00:47|0.60446
01:00:48|0.60434
01:00:49|0.6043
01:00:50|0.60412
01:00:51|0.60507
01:00:52|0.60486
01:00:53|0.60486
01:00:54|0.60486
01:00:55|0.60527
01:00:56|0.60455
01:00:57|0.60476
01:00:58|0.60525
01:00:59|0.60525
01:01:00|0.60412
01:01:01|0.60259
01:01:02|0.60496
01:01:03|0.605
01:01:04|0.60537
01:01:05|0.60548
01:01:06|0.60617
01:01:07|0.60622
01:01:09|0.60651
01:01:10|0.60728
01:01:11|0.60865
01:01:12|0.60999
01:01:12|0.6099
01:01:13|0.61034
01:01:15|0.61034
01:01:16|0.61001
01:01:17|0.609
01:01:17|0.60599
01:01:19|0.6071
01:01:20|0.60906
01:01:20|0.60893
01:01:21|0.60806
01:01:22|0.6092
01:01:25|0.60802
01:01:27|0.60804
01:01:28|0.60728
01:01:28|0.60728
01:01:29|0.6076
01:01:30|0.60786
01:01:32|0.60879
01:01:32|0.60862
01:01:33|0.60959
01:01:34|0.60917
01:01:35|0.60976
01:01:36|0.6088
01:01:38|0.60906
01:01:39|0.60894
01:01:40|0.60951
01:01:41|0.60916
01:01:42|0.60977
01:01:43|0.60883
01:01:44|0.60981
01:01:45|0.60957
01:01:46|0.60998
01:01:47|0.60981
01:01:48|0.60896
01:01:49|0.60956
01:01:50|0.60895
01:01:51|0.60895
01:01:52|0.60889
01:01:53|0.6091
01:01:54|0.60957
01:01:55|0.60895
01:01:56|0.60886
01:01:57|0.60841
01:01:59|0.60836
01:02:00|0.6098
01:02:01|0.60952
01:02:02|0.60954
01:02:03|0.6095
01:02:04|0.60937
01:02:04|0.60937
01:02:06|0.60934
01:02:07|0.60907
01:02:07|0.60881
01:02:09|0.60905
01:02:09|0.60882
01:02:11|0.60898
01:02:12|0.60881
01:02:12|0.60943
01:02:13|0.60943
01:02:15|0.60873
01:02:15|0.60881
01:02:17|0.60882
01:02:18|0.60874
01:02:19|0.60825
01:02:20|0.60783
01:02:20|0.60755
01:02:21|0.60751
01:02:23|0.60808
01:02:24|0.6085
01:02:26|0.60807
01:02:28|0.60888
01:02:29|0.609
01:02:30|0.609
01:02:31|0.60937
01:02:32|0.60937
01:02:34|0.6096
01:02:35|0.609
01:02:35|0.60902
01:02:37|0.60949
01:02:37|0.60949
01:02:39|0.60898
01:02:39|0.60888
01:02:41|0.60934
01:02:42|0.6091
01:02:43|0.6091
01:02:45|0.6091
01:02:45|0.60967
01:02:46|0.60994
01:02:48|0.60998
01:02:49|0.60998
01:02:51|0.60956
01:02:51|0.60956
01:02:52|0.60979
01:02:54|0.60962
01:02:54|0.60962
01:02:55|0.60962
01:02:56|0.60962
01:02:57|0.60949
01:02:58|0.60914
01:02:59|0.60934
01:03:00|0.60949
01:03:01|0.60949
01:03:02|0.60934
01:03:04|0.60913
01:03:04|0.60889
01:03:05|0.60873
01:03:06|0.6087
01:03:07|0.6087
01:03:08|0.60889
01:03:10|0.6087
01:03:11|0.60882
01:03:12|0.60814
01:03:13|0.6081
01:03:14|0.60867
01:03:15|0.60865
01:03:16|0.60772
01:03:17|0.60787
01:03:19|0.60867
01:03:20|0.608
01:03:21|0.608
01:03:22|0.60862
01:03:23|0.60849
01:03:24|0.60864
01:03:25|0.6083
01:03:27|0.609
01:03:29|0.60959
01:03:30|0.60905
01:03:31|0.60951
01:03:32|0.60951
01:03:33|0.60951
01:03:34|0.60939
01:03:35|0.60939
01:03:36|0.60939
01:03:37|0.609
01:03:38|0.60918
01:03:39|0.60869
01:03:40|0.60869
01:03:41|0.60864
01:03:42|0.60827
01:03:43|0.60874
01:03:44|0.60874
01:03:45|0.60895
01:03:46|0.60951
01:03:47|0.60916
01:03:48|0.60868
01:03:49|0.60905
01:03:50|0.60905
01:03:51|0.60905
01:03:52|0.60905
01:03:53|0.60889
01:03:54|0.60919
01:03:55|0.60902
01:03:56|0.60902
01:03:57|0.60941
01:03:58|0.60938
01:03:59|0.60936
01:04:00|0.60933
01:04:01|0.60884
01:04:02|0.60884
01:04:03|0.60914
01:04:04|0.60942
01:04:05|0.60942
01:04:06|0.60942
01:04:07|0.60942
01:04:08|0.60905
01:04:09|0.60906
01:04:10|0.60919
01:04:11|0.60905
01:04:12|0.6094
01:04:13|0.6094
01:04:14|0.6094
01:04:15|0.60877
01:04:16|0.60877
01:04:17|0.60905
01:04:18|0.60905
01:04:19|0.60925
01:04:20|0.60905
01:04:21|0.60905
01:04:22|0.60874
01:04:23|0.60908
01:04:24|0.60919
01:04:25|0.61
01:04:27|0.6095
01:04:29|0.60916
01:04:31|0.60843
01:04:33|0.6076
01:04:33|0.60841
01:04:34|0.60874
01:04:35|0.60874
01:04:36|0.60825
01:04:37|0.60895
01:04:39|0.60786
01:04:40|0.60834
01:04:40|0.60756
01:04:41|0.60745
01:04:43|0.60722
01:04:44|0.60755
01:04:45|0.60755
01:04:46|0.6075
01:04:47|0.60743
01:04:48|0.607
01:04:49|0.60754
01:04:50|0.60711
01:04:51|0.60711
01:04:52|0.607
01:04:53|0.60693
01:04:54|0.6068
01:04:55|0.60681
01:04:56|0.60681
01:04:57|0.60686
01:04:58|0.60711
01:04:59|0.60734
01:05:00|0.606
01:05:01|0.6068
01:05:02|0.60733
01:05:03|0.60725
01:05:04|0.607
01:05:05|0.60772
01:05:06|0.60727
01:05:07|0.60672
01:05:08|0.60672
01:05:09|0.6068
01:05:10|0.60719
01:05:11|0.60673
01:05:12|0.60673
01:05:13|0.60627
01:05:14|0.60672
01:05:15|0.60667
01:05:16|0.60578
01:05:17|0.60501
01:05:18|0.60505
01:05:19|0.60505
01:05:20|0.605
01:05:21|0.60567
01:05:22|0.60665
01:05:23|0.60667
01:05:24|0.60667
01:05:25|0.60676
01:05:26|0.60676
01:05:28|0.6063
01:05:29|0.6063
01:05:31|0.60655
01:05:32|0.60655
01:05:33|0.60655
01:05:34|0.60496
01:05:36|0.60512
01:05:36|0.60503
01:05:37|0.60503
01:05:39|0.60448
01:05:39|0.60448
01:05:40|0.60523
01:05:41|0.605
01:05:43|0.6054
01:05:43|0.60563
01:05:44|0.60631
01:05:45|0.60555
01:05:46|0.6059
01:05:47|0.60556
01:05:48|0.60525
01:05:49|0.60494
01:05:50|0.60469
01:05:52|0.605
01:05:52|0.60559
01:05:54|0.605
01:05:54|0.60456
01:05:55|0.60455
01:05:56|0.60496
01:05:57|0.60492
01:05:58|0.60532
01:05:59|0.60533
01:06:00|0.60456
01:06:01|0.6047
01:06:02|0.6047
01:06:03|0.60443
01:06:05|0.60481
01:06:06|0.60464
01:06:07|0.60476
01:06:08|0.60494
01:06:09|0.60483
01:06:10|0.60483
01:06:11|0.60483
01:06:12|0.60471
01:06:13|0.605
01:06:14|0.60483
01:06:15|0.60439
01:06:16|0.60439
01:06:17|0.6048
01:06:18|0.60497
01:06:19|0.605
01:06:20|0.60567
01:06:21|0.60553
01:06:22|0.60615
01:06:23|0.60599
01:06:24|0.60503
01:06:25|0.60581
01:06:26|0.60553
01:06:27|0.60591
01:06:28|0.60579
01:06:30|0.60567
01:06:32|0.60541
01:06:33|0.60541
01:06:35|0.60596
01:06:35|0.60567
01:06:36|0.60557
01:06:38|0.60598
01:06:38|0.60596
01:06:39|0.60596
01:06:41|0.60541
01:06:42|0.60553
01:06:43|0.60553
01:06:43|0.605
01:06:44|0.60532
01:06:45|0.60532
01:06:46|0.60532
01:06:47|0.60532
01:06:48|0.60532
01:06:49|0.60543
01:06:50|0.60507
01:06:51|0.60532
01:06:52|0.60553
01:06:53|0.60553
01:06:54|0.60553
01:06:55|0.60545
01:06:56|0.60545
01:06:57|0.60545
01:06:59|0.60545
01:06:59|0.60545
01:07:00|0.60536
01:07:01|0.60532
01:07:03|0.60545
01:07:04|0.605
01:07:05|0.60495
01:07:05|0.60495
01:07:08|0.60521
01:07:08|0.60489
01:07:09|0.60444
01:07:10|0.60444
01:07:11|0.60452
01:07:12|0.60506
01:07:13|0.60506
01:07:14|0.60515
01:07:16|0.60508
01:07:17|0.60532
01:07:18|0.60532
01:07:19|0.60452
01:07:20|0.60452
01:07:21|0.60453
01:07:22|0.60493
01:07:23|0.60471
01:07:24|0.60452
01:07:25|0.60439
01:07:26|0.60481
01:07:27|0.60481
01:07:28|0.60481
01:07:29|0.60449
01:07:31|0.60435
01:07:32|0.60436
01:07:34|0.60436
01:07:35|0.60501
01:07:37|0.60382
01:07:38|0.60432
01:07:38|0.60421
01:07:39|0.60419
01:07:41|0.60429
01:07:41|0.604
01:07:42|0.60373
01:07:43|0.60369
01:07:44|0.60362
01:07:45|0.60344
01:07:46|0.60343
01:07:47|0.60333
01:07:48|0.60333
01:07:49|0.60309
01:07:51|0.60309
01:07:51|0.60297
01:07:52|0.60273
01:07:53|0.60254
01:07:54|0.60303
01:07:55|0.60303
01:07:56|0.60272
01:07:57|0.60245
01:07:58|0.602
01:07:59|0.60184
01:08:00|0.60172
01:08:01|0.60202
01:08:02|0.60167
01:08:03|0.60188
01:08:04|0.60211
01:08:05|0.60212
01:08:07|0.60273
01:08:08|0.60245
01:08:09|0.60251
01:08:10|0.60138
01:08:11|0.60132
01:08:12|0.60175
01:08:13|0.60131
01:08:14|0.60122
01:08:15|0.60013
01:08:16|0.6001
01:08:17|0.60001
01:08:18|0.60004
01:08:19|0.60089
01:08:20|0.60029
01:08:21|0.60006
01:08:22|0.60001
01:08:23|0.60001
01:08:24|0.6
01:08:25|0.59997
01:08:26|0.60083
01:08:27|0.60014
01:08:28|0.60131
01:08:29|0.60055
01:08:30|0.60026
01:08:32|0.60053
01:08:32|0.60075
01:08:34|0.60157
01:08:36|0.60154
01:08:38|0.60162
01:08:39|0.60056
01:08:40|0.60108
01:08:41|0.60129
01:08:42|0.60132
01:08:43|0.60132
01:08:44|0.60053
01:08:45|0.60117
01:08:46|0.60028
01:08:48|0.6005
01:08:48|0.60081
01:08:50|0.60128
01:08:51|0.60071
01:08:52|0.60071
01:08:53|0.6004
01:08:55|0.60028
01:08:56|0.60089
01:08:56|0.60022
01:08:57|0.60028
01:08:59|0.60025
01:08:59|0.60028
01:09:00|0.60096
01:09:01|0.59988
01:09:03|0.60063
01:09:03|0.60049
01:09:05|0.60046
01:09:06|0.59949
01:09:07|0.59945
01:09:08|0.59946
01:09:08|0.60039
01:09:10|0.5997
01:09:11|0.59972
01:09:11|0.59992
01:09:13|0.60057
01:09:14|0.60057
01:09:15|0.5999
01:09:16|0.5999
01:09:17|0.5999
01:09:17|0.6
01:09:19|0.6
01:09:20|0.59985
01:09:20|0.59975
01:09:22|0.59964
01:09:23|0.59944
01:09:24|0.59931
01:09:24|0.59924
01:09:26|0.59942
01:09:27|0.59942
01:09:27|0.59961
01:09:29|0.59918
01:09:29|0.59908
01:09:31|0.59908
01:09:33|0.59916
01:09:35|0.60095
01:09:36|0.59927
01:09:37|0.59923
01:09:38|0.59888
01:09:39|0.59968
01:09:40|0.59896
01:09:41|0.59896
01:09:43|0.59839
01:09:45|0.59777
01:09:45|0.59762
01:09:47|0.59855
01:09:48|0.59769
01:09:48|0.59796
01:09:50|0.59769
01:09:51|0.59835
01:09:51|0.59796
01:09:53|0.59774
01:09:53|0.59774
01:09:55|0.59774
01:09:56|0.59774
01:09:57|0.59727
01:09:58|0.598
01:10:00|0.59936
01:10:01|0.59851
01:10:02|0.59887
01:10:03|0.5981
01:10:04|0.59847
01:10:05|0.59757
01:10:06|0.59759
01:10:07|0.59824
01:10:08|0.5981
01:10:09|0.59828
01:10:10|0.59867
01:10:11|0.59798
01:10:12|0.59834
01:10:14|0.59866
01:10:15|0.59866
01:10:16|0.59822
01:10:17|0.59793
01:10:18|0.59727
01:10:19|0.59716
01:10:19|0.59691
01:10:21|0.59688
01:10:22|0.59676
01:10:22|0.59703
01:10:24|0.59745
01:10:25|0.59698
01:10:26|0.59698
01:10:27|0.59724
01:10:28|0.59724
01:10:29|0.59696
01:10:30|0.59834
01:10:31|0.59769
01:10:32|0.59769
01:10:34|0.59709
01:10:35|0.59707
01:10:37|0.59703
01:10:38|0.59698
01:10:39|0.59664
01:10:40|0.59716
01:10:42|0.59636
01:10:42|0.59636
01:10:44|0.59667
01:10:45|0.59698
01:10:46|0.59649
01:10:47|0.59686
01:10:49|0.59644
01:10:49|0.59605
01:10:51|0.59605
01:10:52|0.59644
01:10:52|0.59644
01:10:54|0.5967
01:10:55|0.59698
01:10:56|0.59663
01:10:56|0.596
01:10:58|0.5963
01:11:00|0.59624
01:11:01|0.59662
01:11:01|0.59663
01:11:02|0.59663
01:11:03|0.59657
01:11:04|0.59657
01:11:06|0.5968
01:11:07|0.5968
01:11:08|0.59683
01:11:09|0.59683
01:11:11|0.59683
01:11:11|0.59683
01:11:12|0.5969
01:11:13|0.5969
01:11:14|0.59698
01:11:16|0.5971
01:11:16|0.5972
01:11:17|0.59649
01:11:20|0.59649
01:11:20|0.59675
01:11:21|0.59675
01:11:22|0.59682
01:11:23|0.59732
01:11:24|0.59732
01:11:25|0.59661
01:11:26|0.59682
01:11:27|0.59682
01:11:28|0.59731
01:11:29|0.5965
01:11:30|0.5965
01:11:31|0.5965
01:11:32|0.5965
01:11:34|0.59653
01:11:36|0.59653
01:11:36|0.59658
01:11:39|0.59759
01:11:41|0.59697
01:11:42|0.5968
01:11:44|0.5968
01:11:45|0.59701
01:11:46|0.59695
01:11:47|0.5967
01:11:48|0.5967
01:11:49|0.5967
01:11:50|0.59777
01:11:51|0.59739
01:11:52|0.598
01:11:53|0.5983
01:11:54|0.59885
01:11:55|0.59911
01:11:56|0.59972
01:11:57|0.59972
01:11:57|0.59948
01:11:59|0.59948
01:12:00|0.59948
01:12:00|0.59948
01:12:02|0.59946
01:12:03|0.5998
01:12:04|0.59994
01:12:06|0.60036
01:12:06|0.59999
01:12:07|0.6
01:12:09|0.59999
01:12:10|0.59999
01:12:12|0.59891
01:12:12|0.59966
01:12:13|0.59966
01:12:14|0.59993
01:12:16|0.59997
01:12:17|0.59966
01:12:18|0.59962
01:12:19|0.59858
01:12:20|0.59857
01:12:21|0.59857
01:12:22|0.5983
01:12:23|0.59795
01:12:24|0.59794
01:12:25|0.59722
01:12:26|0.59715
01:12:27|0.59703
01:12:28|0.59703
01:12:29|0.59703
01:12:30|0.59769
01:12:31|0.5973
01:12:32|0.5983
01:12:33|0.5983
01:12:34|0.5983
01:12:36|0.59821
01:12:38|0.59874
01:12:39|0.59874
01:12:41|0.59792
01:12:42|0.59792
01:12:43|0.59802
01:12:44|0.59802
01:12:45|0.59802
01:12:46|0.59863
01:12:47|0.598
01:12:48|0.598
01:12:49|0.598
01:12:50|0.598
01:12:51|0.598
01:12:53|0.598
01:12:54|0.598
01:12:55|0.598
01:12:56|0.59793
01:12:57|0.59798
01:12:58|0.59798
01:12:59|0.59798
01:13:00|0.59798
01:13:01|0.59798
01:13:02|0.59798
01:13:03|0.59798
01:13:04|0.59761
01:13:06|0.59752
01:13:07|0.59752
01:13:07|0.59715
01:13:08|0.59715
01:13:10|0.597
01:13:11|0.59693
01:13:12|0.59698
01:13:12|0.59644
01:13:13|0.59644
01:13:15|0.59638
01:13:15|0.59631
01:13:16|0.5965
01:13:17|0.59644
01:13:18|0.59644
01:13:19|0.59644
01:13:20|0.5965
01:13:22|0.596
01:13:22|0.59634
01:13:23|0.59634
01:13:25|0.59644
01:13:25|0.59621
01:13:27|0.59643
01:13:27|0.596
01:13:28|0.59555
01:13:29|0.5955
01:13:31|0.59417
01:13:31|0.59516
01:13:33|0.59428
01:13:33|0.59428
01:13:34|0.59382
01:13:37|0.59453
01:13:38|0.5938
01:13:39|0.5938
01:13:40|0.59386
01:13:41|0.59429
01:13:43|0.59372
01:13:44|0.59372
01:13:45|0.59415
01:13:46|0.59415
01:13:47|0.59372
01:13:48|0.59372
01:13:50|0.59374
01:13:51|0.59539
01:13:52|0.59594
01:13:53|0.59555
01:13:53|0.59555
01:13:55|0.59509
01:13:56|0.59509
01:13:56|0.59574
01:13:58|0.5953
01:13:59|0.5953
01:14:00|0.5953
01:14:01|0.59465
01:14:02|0.59468
01:14:03|0.5953
01:14:03|0.5953
01:14:06|0.59465
01:14:08|0.59464
01:14:09|0.59493
01:14:09|0.59511
01:14:10|0.59402
01:14:11|0.59402
01:14:12|0.59402
01:14:14|0.59402
01:14:14|0.59427
01:14:15|0.59424
01:14:16|0.59424
01:14:17|0.59497
01:14:18|0.59497
01:14:20|0.59432
01:14:20|0.59432
01:14:21|0.5945
01:14:22|0.5945
01:14:23|0.5945
01:14:25|0.5945
01:14:25|0.5945
01:14:26|0.5945
01:14:27|0.5945
01:14:28|0.5945
01:14:29|0.59454
01:14:30|0.59453
01:14:31|0.59493
01:14:32|0.595
01:14:33|0.59574
01:14:34|0.59647
01:14:35|0.59615
01:14:37|0.59615
01:14:39|0.59615
01:14:40|0.59579
01:14:41|0.59643
01:14:43|0.59569
01:14:44|0.59562
01:14:45|0.596
01:14:46|0.596
01:14:46|0.596
01:14:47|0.596
01:14:50|0.596
01:14:50|0.596
01:14:52|0.59645
01:14:52|0.59645
01:14:53|0.59645
01:14:55|0.59645
01:14:56|0.59645
01:14:56|0.59587
01:14:57|0.59587
01:14:59|0.59623
01:15:00|0.59656
01:15:01|0.59656
01:15:01|0.59646
01:15:03|0.59663
01:15:04|0.59663
01:15:05|0.59663
01:15:07|0.59646
01:15:08|0.59645
01:15:08|0.59645
01:15:09|0.59645
01:15:11|0.59645
01:15:13|0.59673
01:15:13|0.59673
01:15:14|0.59667
01:15:15|0.59719
01:15:16|0.59733
01:15:17|0.59775
01:15:18|0.59775
01:15:19|0.59793
01:15:20|0.59798
01:15:21|0.59793
01:15:22|0.5985
01:15:23|0.59766
01:15:24|0.59732
01:15:25|0.59674
01:15:26|0.59657
01:15:27|0.59639
01:15:28|0.59667
01:15:29|0.59667
01:15:30|0.59667
01:15:31|0.59654
01:15:32|0.59615
01:15:33|0.59615
01:15:34|0.59579
01:15:35|0.595
01:15:36|0.5952
01:15:38|0.59563
01:15:40|0.59599
01:15:41|0.59584
01:15:41|0.5948
01:15:43|0.59505
01:15:44|0.59526
01:15:45|0.5948
01:15:46|0.59492
01:15:47|0.59481
01:15:48|0.59505
01:15:49|0.5948
01:15:50|0.59928
01:15:51|0.59842
01:15:52|0.59829
01:15:52|0.59629
01:15:54|0.59741
01:15:55|0.60064
01:15:55|0.60081
01:15:57|0.60132
01:15:58|0.60156
01:15:59|0.60194
01:16:00|0.60117
01:16:01|0.60179
01:16:02|0.60146
01:16:03|0.60214
01:16:04|0.6024
01:16:05|0.60208
01:16:06|0.60275
01:16:07|0.60263
01:16:08|0.6029
01:16:09|0.6029
01:16:11|0.60288
01:16:12|0.60308
01:16:12|0.60263
01:16:13|0.603
01:16:15|0.60332
01:16:15|0.60334
01:16:16|0.60217
01:16:17|0.6022
01:16:18|0.60276
01:16:19|0.60297
01:16:21|0.60225
01:16:22|0.6029
01:16:22|0.60289
01:16:23|0.60289
01:16:24|0.60244
01:16:26|0.60127
01:16:26|0.60131
01:16:28|0.60178
01:16:28|0.60168
01:16:29|0.60096
01:16:30|0.60098
01:16:31|0.60089
01:16:32|0.60075
01:16:33|0.60066
01:16:34|0.60098
01:16:35|0.60068
01:16:36|0.60068
01:16:37|0.60101
01:16:40|0.60106
01:16:41|0.60149
01:16:42|0.60099
01:16:44|0.60059
01:16:46|0.60043
01:16:47|0.60099
01:16:48|0.60045
01:16:48|0.60045
01:16:49|0.60045
01:16:51|0.60092
01:16:52|0.60075
01:16:54|0.60049
01:16:54|0.6005
01:16:55|0.6005
01:16:56|0.6005
01:16:57|0.60007
01:16:58|0.60048
01:16:59|0.60078
01:17:00|0.60078
01:17:01|0.6008
01:17:02|0.6008
01:17:03|0.6008
01:17:05|0.60078
01:17:06|0.60008
01:17:07|0.60008
01:17:08|0.60096
01:17:09|0.60047
01:17:10|0.60078
01:17:11|0.60078
01:17:12|0.60013
01:17:13|0.60095
01:17:14|0.60001
01:17:15|0.60008
01:17:16|0.60009
01:17:17|0.60038
01:17:18|0.60011
01:17:19|0.6
01:17:20|0.6
01:17:21|0.6
01:17:22|0.6
01:17:23|0.6
01:17:24|0.60014
01:17:25|0.60012
01:17:26|0.60009
01:17:27|0.60009
01:17:28|0.60047
01:17:29|0.60047
01:17:30|0.60047
01:17:31|0.60014
01:17:32|0.60053
01:17:33|0.6
01:17:34|0.6
01:17:35|0.60014
01:17:36|0.60019
01:17:37|0.60019
01:17:38|0.60019
01:17:39|0.60032
01:17:41|0.60058
01:17:42|0.60042
01:17:44|0.60042
01:17:45|0.60042
01:17:46|0.60042
01:17:48|0.60042
01:17:48|0.60013
01:17:50|0.5998
01:17:51|0.59924
01:17:52|0.59953
01:17:53|0.59953
01:17:54|0.59927
01:17:55|0.59916
01:17:55|0.59953
01:17:57|0.59955
01:17:58|0.59955
01:17:59|0.59911
01:18:00|0.59903
01:18:00|0.59892
01:18:01|0.599
01:18:03|0.59916
01:18:04|0.59916
01:18:04|0.59916
01:18:06|0.59916
01:18:07|0.59916
01:18:09|0.59933
01:18:09|0.59878
01:18:10|0.59898
01:18:11|0.59933
01:18:12|0.59903
01:18:13|0.59903
01:18:14|0.59921
01:18:15|0.59921
01:18:16|0.59921
01:18:17|0.59921
01:18:19|0.59921
01:18:19|0.59944
01:18:20|0.59944
01:18:21|0.5993
01:18:22|0.59926
01:18:23|0.59926
01:18:24|0.59926
01:18:25|0.60011
01:18:26|0.60033
01:18:27|0.59952
01:18:28|0.59952
01:18:29|0.6001
01:18:30|0.6001
01:18:31|0.59992
01:18:32|0.60007
01:18:33|0.59934
01:18:35|0.59908
01:18:35|0.599
01:18:36|0.59861
01:18:37|0.59891
01:18:38|0.59932
01:18:40|0.59932
01:18:41|0.59854
01:18:43|0.59854
01:18:45|0.599
01:18:46|0.59854
01:18:46|0.59854
01:18:48|0.59854
01:18:50|0.59987
01:18:50|0.59977
01:18:52|0.59977
01:18:52|0.59986
01:18:53|0.59986
01:18:54|0.59887
01:18:56|0.59965
01:18:56|0.5996
01:18:57|0.59964
01:18:58|0.59961
01:18:59|0.59961
01:19:01|0.59961
01:19:02|0.59961
01:19:03|0.59961
01:19:05|0.59961
01:19:06|0.59961
01:19:07|0.59961
01:19:08|0.59961
01:19:09|0.59984
01:19:10|0.59984
01:19:10|0.59944
01:19:12|0.59987
01:19:13|0.59987
01:19:14|0.60002
01:19:15|0.60002
01:19:16|0.60002
01:19:17|0.59962
01:19:18|0.59962
01:19:19|0.59962
01:19:20|0.59962
01:19:21|0.59962
01:19:22|0.60002
01:19:22|0.59962
01:19:24|0.59998
01:19:25|0.59998
01:19:25|0.59998
01:19:27|0.59998
01:19:28|0.59998
01:19:28|0.60002
01:19:29|0.60002
01:19:30|0.60002
01:19:32|0.60002
01:19:33|0.60008
01:19:34|0.60009
01:19:34|0.60009
01:19:36|0.60009
01:19:38|0.59971
01:19:38|0.59969
01:19:40|0.60005
01:19:40|0.60007
01:19:43|0.60007
01:19:43|0.60002
01:19:45|0.6
01:19:47|0.6
01:19:47|0.60085
01:19:48|0.60085
01:19:49|0.60099
01:19:50|0.60098
01:19:51|0.60098
01:19:52|0.60184
01:19:53|0.60181
01:19:54|0.60226
01:19:55|0.60226
01:19:57|0.60226
01:19:58|0.6023
01:19:59|0.60257
01:20:00|0.60278
01:20:01|0.60286
01:20:02|0.60296
01:20:03|0.603
01:20:04|0.60374
01:20:05|0.6038
01:20:06|0.60418
01:20:07|0.60449
01:20:08|0.60495
01:20:09|0.60475
01:20:10|0.60475
01:20:11|0.60409
01:20:12|0.6047
01:20:13|0.6047
01:20:14|0.60346
01:20:15|0.60346
01:20:16|0.60386
01:20:17|0.60386
01:20:18|0.60346
01:20:19|0.60346
01:20:20|0.60403
01:20:21|0.60407
01:20:22|0.60349
01:20:23|0.60349
01:20:24|0.60418
01:20:25|0.60418
01:20:26|0.60407
01:20:27|0.60407
01:20:28|0.60418
01:20:29|0.60495
01:20:30|0.60494
01:20:31|0.60515
01:20:32|0.60593
01:20:33|0.60615
01:20:34|0.60629
01:20:35|0.60629
01:20:36|0.60631
01:20:37|0.60641
01:20:38|0.60679
01:20:39|0.60687
01:20:40|0.60686
01:20:41|0.60674
01:20:42|0.60695
01:20:44|0.60683
01:20:45|0.60593
01:20:47|0.60549
01:20:49|0.60419
01:20:49|0.60345
01:20:51|0.60336
01:20:51|0.60445
01:20:52|0.6044
01:20:54|0.60436
01:20:54|0.60442
01:20:55|0.60347
01:20:57|0.60409
01:20:57|0.60409
01:20:58|0.60385
01:21:00|0.60417
01:21:00|0.60417
01:21:01|0.60417
01:21:02|0.60356
01:21:03|0.60376
01:21:04|0.6035
01:21:05|0.60295
01:21:07|0.60295
01:21:07|0.60299
01:21:08|0.60399
01:21:09|0.60314
01:21:10|0.60319
01:21:11|0.60313
01:21:12|0.60304
01:21:14|0.60362
01:21:14|0.60316
01:21:15|0.60316
01:21:17|0.60376
01:21:17|0.60288
01:21:18|0.60267
01:21:19|0.60237
01:21:20|0.60245
01:21:21|0.60222
01:21:22|0.60236
01:21:23|0.60244
01:21:24|0.60228
01:21:25|0.60239
01:21:26|0.60209
01:21:27|0.60285
01:21:28|0.60262
01:21:30|0.60262
01:21:30|0.60262
01:21:31|0.60262
01:21:32|0.60251
01:21:33|0.60251
01:21:34|0.603
01:21:35|0.6031
01:21:36|0.60352
01:21:37|0.6035
01:21:38|0.60276
01:21:40|0.60337
01:21:41|0.6029
01:21:41|0.6029
01:21:42|0.60376
01:21:44|0.60432
01:21:46|0.60436
01:21:48|0.60442
01:21:48|0.60442
01:21:50|0.60443
01:21:52|0.60421
01:21:53|0.60405
01:21:54|0.60352
01:21:55|0.60428
01:21:56|0.60425
01:21:57|0.60367
01:21:58|0.60367
01:22:00|0.60405
01:22:01|0.6044
01:22:02|0.60442
01:22:03|0.60449
01:22:04|0.60449
01:22:05|0.60449
01:22:06|0.60442
01:22:08|0.6041
01:22:09|0.60372
01:22:10|0.60372
01:22:11|0.60372
01:22:12|0.604
01:22:12|0.604
01:22:14|0.60429
01:22:15|0.60374
01:22:17|0.60407
01:22:17|0.60353
01:22:18|0.60326
01:22:19|0.60247
01:22:20|0.60269
01:22:21|0.60236
01:22:22|0.60267
01:22:23|0.6027
01:22:24|0.60316
01:22:25|0.60297
01:22:26|0.602
01:22:27|0.60199
01:22:28|0.6022
01:22:29|0.60248
01:22:31|0.60248
01:22:31|0.60248
01:22:32|0.60257
01:22:33|0.60257
01:22:34|0.60255
01:22:35|0.60227
01:22:36|0.60255
01:22:37|0.60255
01:22:38|0.60255
01:22:39|0.60199
01:22:40|0.60139
01:22:42|0.60191
01:22:42|0.60138
01:22:43|0.60138
01:22:45|0.60133
01:22:46|0.60173
01:22:48|0.60171
01:22:49|0.60172
01:22:51|0.5997
01:22:53|0.60035
01:22:54|0.60061
01:22:54|0.60056
01:22:55|0.60055
01:22:56|0.60056
01:22:57|0.60056
01:22:58|0.60021
01:22:59|0.60005
01:23:01|0.6004
01:23:02|0.60039
01:23:03|0.60039
01:23:04|0.60035
01:23:05|0.6004
01:23:06|0.6004
01:23:07|0.60039
01:23:08|0.59963
01:23:09|0.59945
01:23:11|0.59928
01:23:11|0.59984
01:23:12|0.59931
01:23:13|0.59922
01:23:14|0.59918
01:23:15|0.59921
01:23:16|0.59922
01:23:17|0.59889
01:23:18|0.59908
01:23:19|0.59864
01:23:20|0.59853
01:23:21|0.59813
01:23:22|0.59797
01:23:23|0.59716
01:23:24|0.59707
01:23:25|0.59682
01:23:26|0.59778
01:23:27|0.59753
01:23:28|0.59808
01:23:29|0.59793
01:23:30|0.59877
01:23:31|0.59877
01:23:32|0.59922
01:23:33|0.59896
01:23:34|0.59872
01:23:35|0.59948
01:23:36|0.59954
01:23:37|0.59979
01:23:38|0.59979
01:23:39|0.59903
01:23:40|0.59903
01:23:41|0.59903
01:23:42|0.59904
01:23:43|0.60077
01:23:44|0.60208
01:23:46|0.60286
01:23:48|0.60331
01:23:50|0.6032
01:23:51|0.6032
01:23:52|0.603
01:23:53|0.60187
01:23:54|0.60187
01:23:56|0.60187
01:23:57|0.60257
01:23:58|0.60183
01:23:59|0.60088
01:24:00|0.60081
01:24:01|0.60115
01:24:03|0.60184
01:24:04|0.60256
01:24:05|0.6018
01:24:07|0.6018
01:24:08|0.6018
01:24:09|0.6018
01:24:10|0.6018
01:24:11|0.6021
01:24:11|0.6021
01:24:13|0.60243
01:24:13|0.60236
01:24:15|0.60253
01:24:15|0.6021
01:24:16|0.60211
01:24:17|0.60211
01:24:18|0.60214
01:24:20|0.60214
01:24:20|0.6021
01:24:21|0.60214
01:24:22|0.6024
01:24:24|0.6024
01:24:25|0.6021
01:24:25|0.60204
01:24:26|0.6018
01:24:28|0.60227
01:24:28|0.60227
01:24:29|0.6021
01:24:31|0.60218
01:24:33|0.60218
01:24:33|0.60218
01:24:34|0.6022
01:24:35|0.6022
01:24:36|0.60227
01:24:37|0.60227
01:24:38|0.60227
01:24:39|0.60227
01:24:40|0.60221
01:24:41|0.60227
01:24:42|0.60227
01:24:43|0.60227
01:24:44|0.60218
01:24:45|0.60218
01:24:47|0.60218
01:24:49|0.60235
01:24:51|0.60235
01:24:51|0.60171
01:24:53|0.60171
01:24:54|0.60171
01:24:55|0.60171
01:24:56|0.60204
01:24:57|0.60204
01:24:58|0.6024
01:24:58|0.6024
01:25:00|0.6024
01:25:01|0.6021
01:25:02|0.60235
01:25:02|0.60235
01:25:03|0.60235
01:25:04|0.60235
01:25:06|0.60202
01:25:06|0.60202
01:25:07|0.60254
01:25:09|0.60254
01:25:10|0.60254
01:25:11|0.60207
01:25:11|0.60154
01:25:13|0.60154
01:25:13|0.60118
01:25:14|0.60118
01:25:16|0.60076
01:25:16|0.60058
01:25:17|0.60027
01:25:18|0.60072
01:25:19|0.60072
01:25:20|0.60065
01:25:22|0.60065
01:25:22|0.60061
01:25:23|0.60061
01:25:25|0.60027
01:25:25|0.60005
01:25:27|0.59995
01:25:27|0.60017
01:25:29|0.60091
01:25:29|0.6015
01:25:30|0.60084
01:25:31|0.60065
01:25:33|0.60057
01:25:33|0.60109
01:25:35|0.60152
01:25:36|0.60131
01:25:36|0.60131
01:25:38|0.60131
01:25:38|0.60124
01:25:40|0.60183
01:25:40|0.60213
01:25:42|0.60255
01:25:42|0.60207
01:25:43|0.60207
01:25:45|0.60214
01:25:45|0.60257
01:25:46|0.60257
01:25:49|0.60231
01:25:49|0.60255
01:25:50|0.60275
01:25:52|0.60264
01:25:52|0.6032
01:25:53|0.60248
01:25:55|0.60287
01:25:56|0.60264
01:25:57|0.60351
01:25:58|0.60353
01:25:59|0.60387
01:26:01|0.60391
01:26:02|0.60415
01:26:03|0.60383
01:26:04|0.60415
01:26:05|0.604
01:26:06|0.60432
01:26:07|0.60433
01:26:08|0.60403
01:26:09|0.60466
01:26:10|0.6047
01:26:11|0.60496
01:26:12|0.60499
01:26:13|0.6051
01:26:14|0.60497
01:26:15|0.60497
01:26:16|0.60598
01:26:17|0.60598
01:26:18|0.6055
01:26:19|0.60594
01:26:20|0.60593
01:26:21|0.60593
01:26:22|0.60588
01:26:23|0.60584
01:26:24|0.60584
01:26:25|0.6055
01:26:26|0.606
01:26:27|0.60549
01:26:28|0.60593
01:26:29|0.60547
01:26:30|0.60547
01:26:31|0.60546
01:26:32|0.60522
01:26:33|0.60541
01:26:34|0.6055
01:26:35|0.6052
01:26:36|0.60516
01:26:37|0.60516
01:26:38|0.6039
01:26:39|0.60451
01:26:40|0.60278
01:26:42|0.60336
01:26:43|0.60387
01:26:43|0.60387
01:26:45|0.60387
01:26:45|0.60347
01:26:47|0.60352
01:26:48|0.60352
01:26:50|0.60344
01:26:51|0.60344
01:26:52|0.60344
01:26:54|0.60352
01:26:55|0.60352
01:26:56|0.60352
01:26:57|0.60372
01:26:58|0.60381
01:26:59|0.60381
01:27:00|0.60381
01:27:01|0.60453
01:27:02|0.60384
01:27:03|0.60396
01:27:04|0.60396
01:27:05|0.60447
01:27:06|0.60396
01:27:07|0.60342
01:27:08|0.60378
01:27:09|0.60378
01:27:10|0.60362
01:27:11|0.60362
01:27:12|0.60362
01:27:14|0.60335
01:27:14|0.60335
01:27:16|0.60335
01:27:16|0.60335
01:27:17|0.60335
01:27:19|0.60335
01:27:20|0.60335
01:27:21|0.60335
01:27:21|0.60335
01:27:22|0.60335
01:27:24|0.60338
01:27:24|0.60338
01:27:27|0.60338
01:27:27|0.60338
01:27:28|0.60403
01:27:29|0.60417
01:27:30|0.60423
01:27:31|0.60469
01:27:32|0.60467
01:27:33|0.60517
01:27:34|0.60517
01:27:35|0.60517
01:27:36|0.60517
01:27:37|0.60514
01:27:38|0.60522
01:27:39|0.60513
01:27:41|0.60513
01:27:41|0.60517
01:27:42|0.60517
01:27:43|0.60517
01:27:44|0.60517
01:27:45|0.605
01:27:46|0.605
01:27:47|0.605
01:27:48|0.605
01:27:50|0.605
01:27:52|0.60461
01:27:53|0.60461
01:27:54|0.60461
01:27:55|0.60461
01:27:57|0.60517
01:27:58|0.60525
01:27:59|0.60525
01:28:00|0.60525
01:28:01|0.60538
01:28:02|0.60538
01:28:03|0.60507
01:28:04|0.60507
01:28:05|0.60507
01:28:06|0.60507
01:28:07|0.60507
01:28:08|0.60504
01:28:09|0.60531
01:28:10|0.605
01:28:11|0.60496
01:28:12|0.60489
01:28:13|0.60494
01:28:14|0.60499
01:28:15|0.60502
01:28:16|0.60495
01:28:17|0.60498
01:28:18|0.60498
01:28:19|0.60498
01:28:20|0.60499
01:28:21|0.60499
01:28:22|0.60499
01:28:23|0.60499
01:28:24|0.60469
01:28:25|0.60499
01:28:26|0.60473
01:28:27|0.60452
01:28:28|0.60452
01:28:29|0.60494
01:28:30|0.60494
01:28:31|0.60494
01:28:32|0.60494
01:28:33|0.60442
01:28:34|0.6036
01:28:35|0.60385
01:28:36|0.6035
01:28:37|0.60295
01:28:38|0.60286
01:28:39|0.60286
01:28:40|0.6025
01:28:41|0.60244
01:28:42|0.6024
01:28:43|0.60172
01:28:44|0.60169
01:28:45|0.60138
01:28:46|0.60082
01:28:47|0.6014
01:28:48|0.60141
01:28:49|0.6017
01:28:50|0.6017
01:28:52|0.60285
01:28:53|0.60285
01:28:55|0.60285
01:28:56|0.60285
01:28:57|0.60257
01:28:58|0.60257
01:28:59|0.60256
01:29:00|0.60257
01:29:02|0.60291
01:29:03|0.60217
01:29:04|0.60253
01:29:05|0.60253
01:29:06|0.60267
01:29:07|0.60267
01:29:08|0.60264
01:29:09|0.60222
01:29:10|0.60287
01:29:11|0.60287
01:29:12|0.60287
01:29:13|0.60287
01:29:14|0.60287
01:29:15|0.60303
01:29:16|0.60287
01:29:17|0.60287
01:29:18|0.60183
01:29:18|0.60177
01:29:20|0.60144
01:29:21|0.60188
01:29:22|0.60188
01:29:23|0.60126
01:29:24|0.60107
01:29:25|0.60118
01:29:26|0.60147
01:29:27|0.60147
01:29:28|0.60175
01:29:30|0.60147
01:29:30|0.60147
01:29:32|0.60147
01:29:32|0.6011
01:29:34|0.6011
01:29:34|0.60065
01:29:36|0.5998
01:29:37|0.5994
01:29:38|0.59909
01:29:38|0.5992
01:29:40|0.599
01:29:40|0.59877
01:29:41|0.59917
01:29:42|0.59909
01:29:44|0.59882
01:29:44|0.5998
01:29:46|0.6005
01:29:46|0.6005
01:29:48|0.6005
01:29:49|0.60085
01:29:49|0.60108
01:29:51|0.60109
01:29:53|0.6011
01:29:54|0.60115
01:29:55|0.60115
01:29:57|0.60115
01:29:57|0.60115
01:29:58|0.6011
01:30:00|0.60109
01:30:00|0.60109
01:30:01|0.60109
01:30:03|0.60109
01:30:03|0.60109
01:30:04|0.60108
01:30:05|0.60109
01:30:06|0.60018
01:30:07|0.60019
01:30:08|0.59979
01:30:10|0.60031
01:30:10|0.59949
01:30:11|0.60024
01:30:12|0.59951
01:30:14|0.59951
01:30:14|0.59979
01:30:16|0.59979
01:30:16|0.59986
01:30:18|0.59894
01:30:18|0.59877
01:30:19|0.59924
01:30:21|0.59935
01:30:22|0.59956
01:30:23|0.59956
01:30:24|0.59956
01:30:25|0.5993
01:30:26|0.5993
01:30:27|0.5993
01:30:28|0.5993
01:30:29|0.5993
01:30:30|0.59956
01:30:31|0.59956
01:30:32|0.59995
01:30:33|0.59995
01:30:34|0.60019
01:30:35|0.60019
01:30:36|0.60062
01:30:37|0.60073
01:30:38|0.60115
01:30:39|0.60097
01:30:40|0.60097
01:30:41|0.60147
01:30:42|0.60171
01:30:43|0.60152
01:30:44|0.60147
01:30:45|0.60081
01:30:46|0.60033
01:30:47|0.60019
01:30:48|0.60019
01:30:49|0.5998
01:30:50|0.5998
01:30:51|0.59988
01:30:52|0.59988
01:30:54|0.59988
01:30:54|0.59988
01:30:56|0.6008
01:30:58|0.60057
01:30:58|0.60047
01:31:00|0.59986
01:31:01|0.59986
01:31:02|0.59986
01:31:03|0.59986
01:31:04|0.59986
01:31:05|0.60069
01:31:07|0.59987
01:31:08|0.6
01:31:09|0.5998
01:31:10|0.60047
01:31:11|0.60017
01:31:12|0.60017
01:31:13|0.60017
01:31:14|0.60017
01:31:15|0.60017
01:31:16|0.60017
01:31:16|0.60015
01:31:18|0.60015
01:31:18|0.60015
01:31:20|0.60015
01:31:21|0.60015
01:31:22|0.60015
01:31:22|0.60017
01:31:24|0.60101
01:31:26|0.60134
01:31:27|0.60134
01:31:28|0.60119
01:31:28|0.60105
01:31:30|0.60105
01:31:30|0.60105
01:31:32|0.60113
01:31:32|0.60102
01:31:34|0.60102
01:31:35|0.60102
01:31:35|0.60086
01:31:36|0.60047
01:31:38|0.60047
01:31:38|0.6
01:31:39|0.59956
01:31:41|0.59925
01:31:42|0.59925
01:31:42|0.59984
01:31:44|0.59984
01:31:45|0.59984
01:31:45|0.6
01:31:47|0.59992
01:31:48|0.59992
01:31:49|0.59985
01:31:50|0.59985
01:31:51|0.59987
01:31:51|0.59987
01:31:53|0.60038
01:31:55|0.59984
01:31:55|0.59984
01:31:57|0.59931
01:31:58|0.59931
01:31:59|0.59931
01:32:01|0.59931
01:32:01|0.59931
01:32:03|0.60038
01:32:03|0.59985
01:32:05|0.59985
01:32:06|0.59985
01:32:06|0.59985
01:32:07|0.60007
01:32:09|0.60007
01:32:10|0.59985
01:32:10|0.59941
01:32:12|0.59921
01:32:13|0.59911
01:32:13|0.59911
01:32:15|0.59911
01:32:16|0.59864
01:32:17|0.59837
01:32:18|0.59822
01:32:19|0.5974
01:32:20|0.5974
01:32:21|0.5974
01:32:22|0.59635
01:32:23|0.59708
01:32:24|0.59737
01:32:25|0.59807
01:32:26|0.59815
01:32:27|0.59812
01:32:28|0.59812
01:32:29|0.59827
01:32:30|0.59753
01:32:31|0.59806
01:32:32|0.59837
01:32:33|0.5974
01:32:34|0.5974
01:32:35|0.59793
01:32:36|0.59864
01:32:37|0.59871
01:32:38|0.59901
01:32:39|0.59901
01:32:41|0.59934
01:32:42|0.59934
01:32:42|0.59936
01:32:44|0.599
01:32:45|0.599
01:32:45|0.599
01:32:47|0.59864
01:32:48|0.59864
01:32:49|0.59864
01:32:50|0.59864
01:32:51|0.59864
01:32:52|0.59866
01:32:53|0.59837
01:32:54|0.59775
01:32:56|0.59774
01:32:56|0.59701
01:32:59|0.5964
01:33:00|0.59743
01:33:01|0.59668
01:33:03|0.59754
01:33:04|0.59754
01:33:06|0.59822
01:33:07|0.59846
01:33:08|0.59846
01:33:09|0.59864
01:33:10|0.598
01:33:11|0.598
01:33:13|0.59877
01:33:13|0.59864
01:33:14|0.59818
01:33:15|0.59812
01:33:16|0.59812
01:33:17|0.59776
01:33:19|0.59899
01:33:20|0.59835
01:33:21|0.59835
01:33:22|0.59835
01:33:23|0.59835
01:33:24|0.59835
01:33:25|0.59835
01:33:26|0.59869
01:33:27|0.59869
01:33:28|0.59869
01:33:29|0.59793
01:33:30|0.59793
01:33:32|0.59792
01:33:33|0.59792
01:33:34|0.59692
01:33:35|0.59692
01:33:36|0.59692
01:33:36|0.59692
01:33:38|0.59745
01:33:39|0.59744
01:33:39|0.59744
01:33:41|0.59744
01:33:42|0.59747
01:33:43|0.59747
01:33:44|0.59747
01:33:45|0.59802
01:33:46|0.59802
01:33:46|0.59768
01:33:47|0.59761
01:33:48|0.59802
01:33:50|0.59784
01:33:51|0.59784
01:33:52|0.59784
01:33:53|0.59784
01:33:54|0.59802
01:33:55|0.59802
01:33:57|0.59899
01:33:59|0.59899
01:34:00|0.5983
01:34:01|0.59778
01:34:02|0.59858
01:34:03|0.59858
01:34:04|0.59858
01:34:05|0.59858
01:34:06|0.59858
01:34:07|0.59858
01:34:08|0.59858
01:34:09|0.59858
01:34:10|0.59858
01:34:11|0.5981
01:34:12|0.59807
01:34:14|0.59864
01:34:15|0.59897
01:34:17|0.59897
01:34:18|0.59899
01:34:19|0.59899
01:34:20|0.59899
01:34:20|0.59933
01:34:22|0.59966
01:34:23|0.59975
01:34:23|0.59975
01:34:25|0.60069
01:34:25|0.60081
01:34:27|0.60083
01:34:28|0.6004
01:34:29|0.60049
01:34:29|0.60073
01:34:30|0.60073
01:34:32|0.60073
01:34:32|0.60022
01:34:33|0.60071
01:34:34|0.60071
01:34:35|0.60071
01:34:36|0.6
01:34:37|0.6
01:34:38|0.60034
01:34:39|0.60035
01:34:41|0.60042
01:34:41|0.60042
01:34:42|0.60073
01:34:43|0.60073
01:34:45|0.60073
01:34:45|0.60042
01:34:46|0.60042
01:34:47|0.60042
01:34:48|0.60073
01:34:50|0.60073
01:34:50|0.60073
01:34:52|0.60073
01:34:52|0.60073
01:34:53|0.60073
01:34:54|0.60042
01:34:55|0.60042
01:34:58|0.60042
01:34:59|0.60056
01:35:01|0.60006
01:35:03|0.60006
01:35:03|0.60006
01:35:06|0.60006
01:35:07|0.60009
01:35:08|0.59999
01:35:08|0.59979
01:35:10|0.59979
01:35:10|0.59979
01:35:11|0.59979
01:35:12|0.6
01:35:13|0.59968
01:35:14|0.59968
01:35:15|0.59965
01:35:16|0.59965
01:35:18|0.59953
01:35:18|0.59953
01:35:19|0.59953
01:35:20|0.59953
01:35:21|0.59953
01:35:22|0.5995
01:35:23|0.59939
01:35:24|0.59939
01:35:25|0.59939
01:35:26|0.59939
01:35:27|0.59939
01:35:28|0.59939
01:35:29|0.60012
01:35:30|0.59997
01:35:31|0.59997
01:35:32|0.59939
01:35:33|0.59939
01:35:34|0.59939
01:35:35|0.59939
01:35:37|0.5991
01:35:37|0.59979
01:35:38|0.59979
01:35:39|0.59979
01:35:40|0.59985
01:35:41|0.59985
01:35:43|0.59985
01:35:44|0.59985
01:35:45|0.59985
01:35:46|0.59985
01:35:47|0.59917
01:35:48|0.59917
01:35:49|0.59917
01:35:50|0.59917
01:35:51|0.5993
01:35:52|0.5993
01:35:53|0.5993
01:35:54|0.5993
01:35:55|0.5993
01:35:56|0.5993
01:35:57|0.59908
01:35:59|0.59895
01:36:00|0.59895
01:36:02|0.59895
01:36:04|0.59895
01:36:04|0.59897
01:36:06|0.59897
01:36:06|0.59897
01:36:07|0.59897
01:36:08|0.59849
01:36:09|0.59849
01:36:10|0.59849
01:36:11|0.59849
01:36:12|0.59849
01:36:13|0.59849
01:36:14|0.59849
01:36:15|0.59849
01:36:16|0.59851
01:36:17|0.59828
01:36:18|0.59828
01:36:19|0.59828
01:36:20|0.59828
01:36:21|0.59858
01:36:22|0.59858
01:36:23|0.5985
01:36:24|0.59895
01:36:25|0.599
01:36:27|0.59968
01:36:28|0.59967
01:36:29|0.5995
01:36:30|0.5995
01:36:31|0.5995
01:36:32|0.5995
01:36:33|0.5995
01:36:34|0.5995
01:36:35|0.59883
01:36:36|0.59883
01:36:37|0.59883
01:36:38|0.59883
01:36:39|0.59978
01:36:40|0.59979
01:36:41|0.59979
01:36:43|0.59979
01:36:43|0.59979
01:36:45|0.59979
01:36:46|0.59979
01:36:47|0.59979
01:36:48|0.59979
01:36:49|0.59979
01:36:49|0.59979
01:36:50|0.59979
01:36:52|0.59979
01:36:53|0.59979
01:36:54|0.59979
01:36:55|0.59979
01:36:56|0.59979
01:36:57|0.59902
01:36:58|0.59849
01:37:00|0.59891
01:37:01|0.59858
01:37:01|0.59905
01:37:02|0.59905
01:37:05|0.59825
01:37:06|0.59885
01:37:07|0.59885
01:37:08|0.59856
01:37:08|0.59856
01:37:09|0.59856
01:37:10|0.59923
01:37:11|0.599
01:37:12|0.599
01:37:13|0.59901
01:37:14|0.59901
01:37:15|0.59985
01:37:16|0.59998
01:37:17|0.59998
01:37:18|0.59998
01:37:19|0.59998
01:37:20|0.59998
01:37:21|0.59953
01:37:22|0.59953
01:37:23|0.59941
01:37:24|0.59941
01:37:25|0.59941
01:37:26|0.59941
01:37:28|0.59931
01:37:28|0.59931
01:37:29|0.59931
01:37:30|0.59922
01:37:31|0.59922
01:37:32|0.59982
01:37:33|0.59982
01:37:35|0.59982
01:37:35|0.59982
01:37:37|0.59982
01:37:37|0.59982
01:37:38|0.59982
01:37:39|0.59974
01:37:40|0.59974
01:37:41|0.59933
01:37:42|0.59933
01:37:43|0.59933
01:37:44|0.59942
01:37:46|0.59942
01:37:46|0.59941
01:37:47|0.59941
01:37:48|0.59941
01:37:49|0.59941
01:37:50|0.59941
01:37:51|0.59941
01:37:52|0.59941
01:37:53|0.59941
01:37:54|0.59922
01:37:55|0.5994
01:37:57|0.59933
01:37:57|0.59933
01:37:58|0.59933
01:38:00|0.59933
01:38:02|0.5996
01:38:03|0.5996
01:38:04|0.60092
01:38:06|0.60092
01:38:06|0.60092
01:38:08|0.60092
01:38:09|0.60092
01:38:09|0.60092
01:38:11|0.60082
01:38:11|0.60078
01:38:13|0.60078
01:38:14|0.60014
01:38:15|0.60014
01:38:16|0.60014
01:38:16|0.60014
01:38:17|0.60014
01:38:18|0.6003
01:38:19|0.60072
01:38:20|0.60078
01:38:21|0.60051
01:38:22|0.60051
01:38:25|0.60077
01:38:25|0.60077
01:38:26|0.60038
01:38:27|0.59989
01:38:28|0.59989
01:38:29|0.59995
01:38:30|0.60006
01:38:31|0.60045
01:38:32|0.60023
01:38:33|0.60069
01:38:34|0.60069
01:38:35|0.60063
01:38:36|0.60063
01:38:37|0.60073
01:38:38|0.60069
01:38:39|0.60069
01:38:40|0.60069
01:38:41|0.60069
01:38:42|0.60003
01:38:43|0.60003
01:38:44|0.60012
01:38:45|0.60025
01:38:46|0.59996
01:38:47|0.59996
01:38:48|0.59996
01:38:49|0.59996
01:38:50|0.59996
01:38:51|0.59996
01:38:53|0.59996
01:38:53|0.59996
01:38:54|0.59996
01:38:55|0.60012
01:38:56|0.60003
01:38:57|0.60026
01:38:58|0.59996
01:38:59|0.59995
01:39:01|0.59958
01:39:03|0.59958
01:39:04|0.60012
01:39:05|0.60012
01:39:06|0.60012
01:39:07|0.60012
01:39:08|0.60012
01:39:09|0.60012
01:39:10|0.6003
01:39:11|0.6003
01:39:13|0.60039
01:39:14|0.60039
01:39:15|0.60039
01:39:16|0.60039
01:39:16|0.60019
01:39:18|0.60019
01:39:19|0.60019
01:39:19|0.60019
01:39:21|0.60019
01:39:22|0.60019
01:39:23|0.60019
01:39:24|0.6014
01:39:25|0.601
01:39:26|0.601
01:39:27|0.6014
01:39:28|0.6014
01:39:29|0.60139
01:39:29|0.60137
01:39:31|0.60137
01:39:32|0.60133
01:39:33|0.60131
01:39:34|0.60131
01:39:35|0.60129
01:39:36|0.60129
01:39:36|0.60127
01:39:37|0.60127
01:39:39|0.60127
01:39:40|0.60169
01:39:40|0.60259
01:39:41|0.60257
01:39:43|0.603
01:39:44|0.60331
01:39:45|0.60313
01:39:46|0.60355
01:39:46|0.60254
01:39:48|0.6029
01:39:48|0.6029
01:39:50|0.6029
01:39:51|0.60286
01:39:52|0.60272
01:39:53|0.60251
01:39:54|0.60155
01:39:54|0.60169
01:39:55|0.60185
01:39:57|0.60185
01:39:57|0.60185
01:39:58|0.60185
01:40:00|0.60233
01:40:01|0.60284
01:40:03|0.60284
01:40:04|0.60284
01:40:06|0.60284
01:40:06|0.60284
01:40:08|0.60284
01:40:09|0.60284
01:40:10|0.60263
01:40:11|0.60263
01:40:12|0.60269
01:40:13|0.60269
01:40:15|0.6012
01:40:16|0.60142
01:40:17|0.60165
01:40:18|0.60165
01:40:18|0.60165
01:40:20|0.60165
01:40:21|0.60165
01:40:22|0.60165
01:40:23|0.60165
01:40:24|0.60232
01:40:25|0.60167
01:40:26|0.60167
01:40:26|0.60167
01:40:28|0.60167
01:40:28|0.60169
01:40:30|0.60165
01:40:31|0.60162
01:40:32|0.60162
01:40:33|0.60162
01:40:34|0.60162
01:40:35|0.60233
01:40:35|0.60233
01:40:37|0.60215
01:40:38|0.60214
01:40:38|0.60214
01:40:39|0.60198
01:40:41|0.60198
01:40:41|0.60198
01:40:42|0.60198
01:40:44|0.60198
01:40:44|0.603
01:40:45|0.60314
01:40:47|0.60314
01:40:47|0.60314
01:40:49|0.60314
01:40:50|0.60314
01:40:51|0.60314
01:40:52|0.60314
01:40:52|0.60343
01:40:53|0.60321
01:40:55|0.60321
01:40:55|0.60321
01:40:57|0.60314
01:40:58|0.60454
01:40:59|0.60359
01:41:00|0.60317
01:41:01|0.60374
01:41:02|0.60323
01:41:04|0.6028
01:41:06|0.6028
01:41:07|0.60281
01:41:08|0.60281
01:41:09|0.60281
01:41:10|0.60316
01:41:12|0.603
01:41:13|0.60255
01:41:13|0.60255
01:41:15|0.60265
01:41:16|0.60247
01:41:17|0.60229
01:41:18|0.60192
01:41:18|0.6022
01:41:20|0.60194
01:41:21|0.60172
01:41:22|0.60165
01:41:23|0.60191
01:41:24|0.60201
01:41:25|0.60231
01:41:26|0.60231
01:41:27|0.60231
01:41:28|0.60231
01:41:29|0.60231
01:41:30|0.60166
01:41:31|0.60166
01:41:32|0.60166
01:41:33|0.60166
01:41:34|0.60166
01:41:35|0.60166
01:41:35|0.60166
01:41:37|0.60166
01:41:38|0.60166
01:41:39|0.60227
01:41:40|0.60147
01:41:41|0.60109
01:41:42|0.60077
01:41:43|0.60062
01:41:44|0.60044
01:41:45|0.60041
01:41:45|0.60049
01:41:46|0.60036
01:41:47|0.60036
01:41:48|0.60036
01:41:49|0.60036
01:41:51|0.6005
01:41:52|0.6005
01:41:53|0.6005
01:41:54|0.60034
01:41:55|0.60036
01:41:56|0.59987
01:41:57|0.59977
01:41:58|0.59977
01:41:59|0.6
01:41:59|0.6
01:42:01|0.6
01:42:02|0.6
01:42:03|0.60089
01:42:04|0.60082
01:42:06|0.60082
01:42:08|0.6001
01:42:08|0.60098
01:42:10|0.601
01:42:11|0.601
01:42:12|0.60059
01:42:13|0.60059
01:42:14|0.60059
01:42:15|0.60061
01:42:16|0.60061
01:42:17|0.60061
01:42:18|0.60061
01:42:19|0.60061
01:42:20|0.60096
01:42:21|0.60096
01:42:22|0.60096
01:42:23|0.60096
01:42:24|0.60059
01:42:25|0.60059
01:42:26|0.60018
01:42:28|0.60018
01:42:29|0.60018
01:42:30|0.60018
01:42:31|0.60018
01:42:32|0.60021
01:42:33|0.59933
01:42:34|0.59933
01:42:35|0.59967
01:42:36|0.59924
01:42:37|0.59933
01:42:38|0.59933
01:42:39|0.59921
01:42:40|0.59955
01:42:41|0.59976
01:42:41|0.6002
01:42:43|0.6002
01:42:45|0.60019
01:42:45|0.60009
01:42:46|0.60009
01:42:47|0.60033
01:42:49|0.60033
01:42:49|0.60023
01:42:51|0.60023
01:42:51|0.59975
01:42:52|0.59975
01:42:53|0.59949
01:42:55|0.59949
01:42:55|0.59949
01:42:56|0.59949
01:42:57|0.59949
01:42:59|0.59951
01:42:59|0.59951
01:43:01|0.59951
01:43:01|0.59951
01:43:02|0.5992
01:43:04|0.5992
01:43:06|0.5992
01:43:06|0.5992
01:43:08|0.5992
01:43:09|0.59912
01:43:11|0.59975
01:43:12|0.59975
01:43:13|0.59975
01:43:13|0.5991
01:43:15|0.5991
01:43:15|0.59985
01:43:17|0.59922
01:43:18|0.59922
01:43:19|0.59922
01:43:20|0.59903
01:43:21|0.59889
01:43:23|0.59889
01:43:23|0.59896
01:43:25|0.59896
01:43:26|0.5985
01:43:26|0.5985
01:43:28|0.6001
01:43:28|0.60032
01:43:30|0.60044
01:43:32|0.60077
01:43:32|0.60137
01:43:33|0.6014
01:43:34|0.6016
01:43:37|0.60195
01:43:37|0.603
01:43:38|0.60301
01:43:39|0.60263
01:43:40|0.60284
01:43:41|0.60284
01:43:42|0.60263
01:43:43|0.60263
01:43:44|0.60263
01:43:45|0.60292
01:43:47|0.60293
01:43:47|0.60334
01:43:48|0.6035
01:43:49|0.60276
01:43:50|0.603
01:43:51|0.603
01:43:52|0.6027
01:43:53|0.60277
01:43:55|0.60299
01:43:55|0.60299
01:43:56|0.60299
01:43:57|0.6033
01:43:59|0.6033
01:43:59|0.60198
01:44:00|0.60253
01:44:01|0.60233
01:44:02|0.60233
01:44:03|0.60233
01:44:04|0.60233
01:44:05|0.60233
01:44:08|0.60233
01:44:08|0.60233
01:44:09|0.60233
01:44:10|0.60233
01:44:12|0.60233
01:44:13|0.60233
01:44:14|0.60223
01:44:15|0.60223
01:44:16|0.60223
01:44:17|0.60223
01:44:18|0.60223
01:44:19|0.603
01:44:20|0.603
01:44:21|0.603
01:44:22|0.6028
01:44:23|0.60283
01:44:24|0.603
01:44:25|0.60284
01:44:26|0.60321
01:44:27|0.60256
01:44:28|0.60236
01:44:30|0.60223
01:44:31|0.60223
01:44:32|0.60283
01:44:33|0.60283
01:44:33|0.60237
01:44:35|0.60223
01:44:36|0.60194
01:44:37|0.60194
01:44:38|0.60194
01:44:39|0.60176
01:44:39|0.60176
01:44:41|0.60176
01:44:42|0.60137
01:44:43|0.60146
01:44:44|0.60173
01:44:45|0.6019
01:44:45|0.6019
01:44:46|0.6019
01:44:48|0.60153
01:44:49|0.60153
01:44:50|0.60153
01:44:50|0.60153
01:44:52|0.60153
01:44:52|0.60153
01:44:53|0.60153
01:44:55|0.60163
01:44:56|0.60163
01:44:57|0.60163
01:44:58|0.60163
01:44:59|0.60167
01:44:59|0.60167
01:45:01|0.60167
01:45:02|0.60167
01:45:03|0.60167
01:45:04|0.60167
01:45:04|0.60082
01:45:06|0.60082
01:45:07|0.60082
01:45:09|0.60126
01:45:10|0.60079
01:45:10|0.60079
01:45:12|0.60073
01:45:12|0.60024
01:45:13|0.60042
01:45:15|0.60042
01:45:16|0.60042
01:45:16|0.60042
01:45:17|0.60081
01:45:19|0.60081
01:45:20|0.6008
01:45:20|0.60125
01:45:21|0.60172
01:45:22|0.60212
01:45:24|0.60233
01:45:24|0.60254
01:45:26|0.6028
01:45:27|0.60263
01:45:28|0.60248
01:45:28|0.60284
01:45:29|0.60284
01:45:30|0.60284
01:45:32|0.60263
01:45:32|0.60204
01:45:34|0.60204
01:45:35|0.60204
01:45:36|0.60204
01:45:36|0.60221
01:45:37|0.60299
01:45:38|0.60299
01:45:39|0.60262
01:45:40|0.60184
01:45:41|0.60184
01:45:43|0.60184
01:45:43|0.60183
01:45:44|0.60165
01:45:45|0.60165
01:45:46|0.60202
01:45:47|0.60135
01:45:48|0.60129
01:45:49|0.60152
01:45:50|0.60152
01:45:51|0.60152
01:45:52|0.60152
01:45:53|0.60152
01:45:54|0.60109
01:45:55|0.60109
01:45:56|0.60108
01:45:57|0.60172
01:45:59|0.60265
01:45:59|0.60195
01:46:01|0.60188
01:46:01|0.60188
01:46:02|0.60188
01:46:04|0.60247
01:46:04|0.60245
01:46:05|0.6025
01:46:06|0.6026
01:46:09|0.6026
01:46:11|0.6026
01:46:12|0.6026
01:46:13|0.60266
01:46:14|0.60266
01:46:15|0.60266
01:46:16|0.60266
01:46:17|0.60266
01:46:18|0.60266
01:46:19|0.60266
01:46:20|0.60266
01:46:21|0.60247
01:46:22|0.60247
01:46:23|0.60233
01:46:24|0.60217
01:46:25|0.60196
01:46:26|0.60219
01:46:27|0.60219
01:46:28|0.60219
01:46:29|0.60219
01:46:30|0.60307
01:46:31|0.60307
01:46:32|0.60249
01:46:34|0.60307
01:46:35|0.60299
01:46:36|0.60299
01:46:37|0.60299
01:46:38|0.60299
01:46:40|0.60299
01:46:41|0.60293
01:46:42|0.60293
01:46:43|0.60293
01:46:44|0.60293
01:46:45|0.60293
01:46:46|0.60293
01:46:47|0.60296
01:46:48|0.60293
01:46:49|0.60293
01:46:50|0.60293
01:46:51|0.60293
01:46:52|0.60298
01:46:53|0.60298
01:46:54|0.60298
01:46:56|0.603
01:46:57|0.60342
01:46:57|0.60348
01:46:59|0.60348
01:46:59|0.60321
01:47:01|0.60321
01:47:02|0.603
01:47:03|0.603
01:47:03|0.60321
01:47:04|0.60353
01:47:07|0.60358
01:47:07|0.60364
01:47:10|0.60386
01:47:11|0.60387
01:47:12|0.60387
01:47:14|0.60387
01:47:15|0.60387
01:47:17|0.60388
01:47:18|0.60389
01:47:18|0.60348
01:47:19|0.60358
01:47:21|0.60358
01:47:22|0.60347
01:47:22|0.60348
01:47:25|0.60383
01:47:25|0.60414
01:47:26|0.60414
01:47:28|0.60415
01:47:29|0.6042
01:47:29|0.6042
01:47:30|0.60414
01:47:31|0.60429
01:47:32|0.6049
01:47:33|0.605
01:47:34|0.605
01:47:35|0.605
01:47:36|0.60475
01:47:37|0.60475
01:47:38|0.60424
01:47:39|0.60424
01:47:40|0.605
01:47:42|0.605
01:47:43|0.60509
01:47:44|0.60506
01:47:45|0.60506
01:47:46|0.605
01:47:47|0.60476
01:47:48|0.60503
01:47:49|0.60498
01:47:50|0.60498
01:47:51|0.60498
01:47:52|0.60522
01:47:53|0.60522
01:47:54|0.60522
01:47:55|0.60522
01:47:56|0.60531
01:47:57|0.60531
01:47:58|0.60531
01:47:59|0.60531
01:48:00|0.60504
01:48:01|0.60502
01:48:02|0.60419
01:48:03|0.60498
01:48:04|0.60433
01:48:05|0.60386
01:48:06|0.60392
01:48:07|0.60392
01:48:08|0.60392
01:48:09|0.60392
01:48:11|0.6041
01:48:12|0.6041
01:48:14|0.60472
01:48:14|0.60472
01:48:16|0.60472
01:48:16|0.60472
01:48:17|0.60437
01:48:18|0.60437
01:48:20|0.60437
01:48:21|0.60437
01:48:21|0.6043
01:48:23|0.60471
01:48:24|0.60417
01:48:24|0.6042
01:48:25|0.6042
01:48:26|0.6042
01:48:27|0.60373
01:48:29|0.60317
01:48:30|0.6035
01:48:31|0.6035
01:48:31|0.6035
01:48:32|0.6035
01:48:33|0.60394
01:48:35|0.60394
01:48:35|0.60394
01:48:37|0.60394
01:48:37|0.60393
01:48:39|0.60393
01:48:40|0.60393
01:48:41|0.60369
01:48:41|0.60369
01:48:42|0.6035
01:48:44|0.6035
01:48:44|0.6035
01:48:45|0.6035
01:48:47|0.60352
01:48:48|0.60352
01:48:48|0.60352
01:48:49|0.60352
01:48:50|0.60399
01:48:51|0.60399
01:48:52|0.60399
01:48:53|0.60399
01:48:54|0.60399
01:48:55|0.60399
01:48:56|0.60399
01:48:57|0.60399
01:48:58|0.60399
01:49:00|0.60394
01:49:00|0.60356
01:49:01|0.6035
01:49:02|0.6035
01:49:04|0.60391
01:49:05|0.60391
01:49:05|0.60391
01:49:06|0.60391
01:49:07|0.60391
01:49:08|0.60389
01:49:09|0.60389
01:49:12|0.60386
01:49:13|0.60386
01:49:14|0.6035
01:49:15|0.6035
01:49:17|0.6035
01:49:18|0.60372
01:49:19|0.60372
01:49:20|0.60372
01:49:21|0.60369
01:49:22|0.60369
01:49:23|0.6035
01:49:24|0.6035
01:49:25|0.60371
01:49:26|0.60371
01:49:27|0.6035
01:49:28|0.6035
01:49:28|0.60242
01:49:30|0.60242
01:49:31|0.60242
01:49:32|0.60286
01:49:33|0.60239
01:49:34|0.60225
01:49:35|0.60253
01:49:36|0.60253
01:49:37|0.60219
01:49:38|0.60252
01:49:39|0.60252
01:49:39|0.60252
01:49:41|0.60252
01:49:42|0.60228
01:49:43|0.60228
01:49:44|0.60279
01:49:44|0.60279
01:49:46|0.60279
01:49:47|0.60279
01:49:48|0.60301
01:49:49|0.60301
01:49:50|0.60301
01:49:51|0.60301
01:49:52|0.60301
01:49:53|0.60241
01:49:53|0.60241
01:49:55|0.60289
01:49:56|0.60289
01:49:56|0.60289
01:49:58|0.60289
01:49:58|0.60289
01:50:00|0.60289
01:50:01|0.60241
01:50:01|0.60241
01:50:02|0.60286
01:50:05|0.60296
01:50:05|0.60244
01:50:06|0.60244
01:50:07|0.60244
01:50:09|0.60244
01:50:09|0.60244
01:50:12|0.60331
01:50:13|0.60301
01:50:14|0.6031
01:50:15|0.6031
01:50:16|0.60354
01:50:17|0.60354
01:50:18|0.60354
01:50:19|0.60354
01:50:20|0.60317
01:50:21|0.60317
01:50:23|0.60317
01:50:24|0.60273
01:50:25|0.60335
01:50:26|0.60335
01:50:27|0.60326
01:50:28|0.60326
01:50:29|0.60326
01:50:30|0.60326
01:50:31|0.60326
01:50:33|0.60326
01:50:35|0.60362
01:50:35|0.60334
01:50:36|0.60312
01:50:37|0.60312
01:50:38|0.60383
01:50:39|0.60383
01:50:40|0.60383
01:50:41|0.60345
01:50:42|0.60345
01:50:43|0.60466
01:50:44|0.60413
01:50:45|0.60366
01:50:46|0.60366
01:50:47|0.60366
01:50:48|0.60366
01:50:49|0.60366
01:50:50|0.60366
01:50:51|0.6038
01:50:52|0.60326
01:50:53|0.6031
01:50:54|0.60273
01:50:55|0.60273
01:50:56|0.60296
01:50:57|0.60296
01:50:58|0.60296
01:50:59|0.60317
01:51:00|0.60317
01:51:01|0.60359
01:51:03|0.60359
01:51:04|0.60359
01:51:05|0.60354
01:51:06|0.60354
01:51:07|0.60351
01:51:08|0.60317
01:51:09|0.60317
01:51:10|0.60317
01:51:11|0.60317
01:51:12|0.6028
01:51:14|0.6028
01:51:16|0.6028
01:51:16|0.6028
01:51:17|0.6028
01:51:19|0.6028
01:51:19|0.60312
01:51:21|0.60312
01:51:22|0.60315
01:51:23|0.60296
01:51:24|0.60296
01:51:25|0.60312
01:51:26|0.60312
01:51:27|0.60312
01:51:28|0.60312
01:51:28|0.60317
01:51:30|0.60317
01:51:31|0.6033
01:51:31|0.6033
01:51:33|0.60281
01:51:34|0.60329
01:51:35|0.60329
01:51:36|0.60329
01:51:37|0.60329
01:51:38|0.60329
01:51:39|0.60329
01:51:39|0.60329
01:51:41|0.60329
01:51:42|0.60281
01:51:43|0.6025
01:51:44|0.6025
01:51:44|0.6025
01:51:46|0.6025
01:51:46|0.6025
01:51:48|0.6025
01:51:49|0.6025
01:51:50|0.6025
01:51:51|0.60251
01:51:53|0.6025
01:51:53|0.60204
01:51:55|0.60208
01:51:57|0.60208
01:51:57|0.60246
01:51:58|0.60207
01:51:59|0.60188
01:52:00|0.60179
01:52:01|0.60177
01:52:02|0.60177
01:52:04|0.60167
01:52:04|0.60166
01:52:05|0.60152
01:52:06|0.60132
01:52:07|0.60157
01:52:08|0.60157
01:52:09|0.60157
01:52:10|0.6008
01:52:11|0.60053
01:52:12|0.60053
01:52:14|0.60053
01:52:15|0.60053
01:52:17|0.60106
01:52:18|0.601
01:52:19|0.60086
01:52:20|0.60101
01:52:21|0.6005
01:52:22|0.6005
01:52:23|0.601
01:52:24|0.60085
01:52:26|0.60051
01:52:27|0.6011
01:52:28|0.6011
01:52:29|0.6011
01:52:30|0.6011
01:52:31|0.60051
01:52:32|0.60051
01:52:33|0.60051
01:52:34|0.60051
01:52:35|0.60051
01:52:36|0.60051
01:52:37|0.60085
01:52:38|0.6007
01:52:39|0.6007
01:52:40|0.6007
01:52:41|0.601
01:52:42|0.601
01:52:43|0.601
01:52:44|0.601
01:52:44|0.601
01:52:45|0.60071
01:52:47|0.60071
01:52:48|0.60059
01:52:49|0.60025
01:52:50|0.60043
01:52:51|0.60023
01:52:52|0.5999
01:52:53|0.5999
01:52:54|0.59974
01:52:54|0.59983
01:52:56|0.60009
01:52:56|0.60005
01:52:58|0.60005
01:52:59|0.60005
01:52:59|0.60005
01:53:01|0.59949
01:53:02|0.59949
01:53:03|0.60036
01:53:03|0.60036
01:53:05|0.60129
01:53:05|0.6015
01:53:07|0.60127
01:53:08|0.601
01:53:09|0.601
01:53:10|0.60127
01:53:11|0.60127
01:53:12|0.60113
01:53:13|0.60113
01:53:13|0.6009
01:53:16|0.6009
01:53:18|0.6009
01:53:19|0.6009
01:53:20|0.60078
01:53:21|0.5998
01:53:22|0.59979
01:53:23|0.59979
01:53:24|0.59979
01:53:25|0.59985
01:53:26|0.59985
01:53:27|0.6
01:53:28|0.6
01:53:29|0.6
01:53:30|0.59949
01:53:31|0.59949
01:53:33|0.59929
01:53:34|0.59929
01:53:34|0.59924
01:53:36|0.59924
01:53:37|0.59924
01:53:38|0.59924
01:53:39|0.59924
01:53:40|0.59916
01:53:41|0.59948
01:53:42|0.59948
01:53:43|0.599
01:53:44|0.59939
01:53:45|0.5995
01:53:46|0.5995
01:53:47|0.5995
01:53:47|0.59865
01:53:48|0.59861
01:53:50|0.59854
01:53:51|0.59858
01:53:52|0.59852
01:53:53|0.59852
01:53:53|0.59868
01:53:55|0.5985
01:53:56|0.5985
01:53:56|0.59847
01:53:58|0.59837
01:53:59|0.59837
01:54:00|0.59855
01:54:01|0.59846
01:54:02|0.59831
01:54:03|0.59842
01:54:04|0.59809
01:54:05|0.59751
01:54:06|0.59846
01:54:07|0.59838
01:54:08|0.59889
01:54:09|0.59889
01:54:10|0.59889
01:54:11|0.59889
01:54:12|0.59842
01:54:13|0.59842
01:54:14|0.59836
01:54:15|0.59836
01:54:17|0.599
01:54:19|0.59908
01:54:19|0.59858
01:54:20|0.59858
01:54:21|0.59858
01:54:22|0.5991
01:54:23|0.5991
01:54:24|0.5991
01:54:25|0.5991
01:54:27|0.59867
01:54:28|0.59867
01:54:29|0.59901
01:54:30|0.59952
01:54:31|0.59952
01:54:32|0.59952
01:54:33|0.5991
01:54:34|0.5995
01:54:35|0.5995
01:54:36|0.59912
01:54:37|0.60011
01:54:38|0.60044
01:54:39|0.60095
01:54:40|0.60095
01:54:41|0.60095
01:54:42|0.60087
01:54:43|0.60087
01:54:44|0.60004
01:54:45|0.59979
01:54:46|0.59979
01:54:47|0.59948
01:54:48|0.59948
01:54:49|0.59948
01:54:50|0.59948
01:54:51|0.59948
01:54:52|0.59968
01:54:53|0.59964
01:54:54|0.59964
01:54:55|0.59964
01:54:56|0.59964
01:54:57|0.59964
01:54:58|0.59923
01:54:59|0.59923
01:55:00|0.59923
01:55:01|0.59924
01:55:02|0.59957
01:55:03|0.59923
01:55:04|0.59922
01:55:05|0.59922
01:55:06|0.59922
01:55:07|0.59948
01:55:08|0.59948
01:55:09|0.59948
01:55:10|0.59948
01:55:11|0.5995
01:55:12|0.5995
01:55:13|0.5995
01:55:14|0.6
01:55:15|0.6
01:55:16|0.6
01:55:18|0.6
01:55:20|0.6
01:55:20|0.6
01:55:22|0.6
01:55:23|0.6
01:55:24|0.59999
01:55:25|0.59999
01:55:26|0.59999
01:55:27|0.59999
01:55:28|0.59999
01:55:29|0.5999
01:55:30|0.5999
01:55:31|0.5999
01:55:31|0.5999
01:55:33|0.6
01:55:34|0.6001
01:55:35|0.6001
01:55:36|0.6001
01:55:37|0.6001
01:55:38|0.6001
01:55:39|0.6002
01:55:39|0.6002
01:55:41|0.60048
01:55:42|0.60048
01:55:42|0.60048
01:55:44|0.6
01:55:44|0.6001
01:55:45|0.6001
01:55:46|0.6001
01:55:48|0.6001
01:55:49|0.6001
01:55:50|0.59999
01:55:51|0.59901
01:55:52|0.59942
01:55:53|0.59942
01:55:54|0.59942
01:55:55|0.59969
01:55:56|0.59969
01:55:57|0.59901
01:55:58|0.59961
01:55:59|0.59961
01:56:00|0.59986
01:56:01|0.59927
01:56:02|0.59927
01:56:03|0.59927
01:56:03|0.59927
01:56:05|0.59921
01:56:06|0.59921
01:56:06|0.59944
01:56:08|0.59944
01:56:08|0.59944
01:56:09|0.59944
01:56:11|0.59927
01:56:12|0.59927
01:56:13|0.59927
01:56:14|0.59863
01:56:15|0.59863
01:56:16|0.5993
01:56:17|0.5993
01:56:19|0.59944
01:56:21|0.59944
01:56:22|0.59944
01:56:22|0.59944
01:56:24|0.59944
01:56:25|0.59931
01:56:26|0.59931
01:56:27|0.59931
01:56:28|0.59931
01:56:30|0.59959
01:56:31|0.5986
01:56:32|0.5986
01:56:33|0.5986
01:56:34|0.5986
01:56:35|0.5986
01:56:36|0.5986
01:56:37|0.5986
01:56:38|0.59979
01:56:39|0.59979
01:56:39|0.59979
01:56:41|0.59979
01:56:42|0.59997
01:56:43|0.59976
01:56:44|0.59976
01:56:45|0.5997
01:56:45|0.5997
01:56:47|0.5997
01:56:48|0.59931
01:56:49|0.59931
01:56:49|0.59931
01:56:51|0.59931
01:56:52|0.59965
01:56:53|0.59965
01:56:54|0.6
01:56:55|0.6
01:56:56|0.6
01:56:57|0.59943
01:56:58|0.59943
01:56:59|0.59943
01:57:00|0.59932
01:57:01|0.59932
01:57:02|0.59978
01:57:03|0.59978
01:57:04|0.59978
01:57:05|0.59978
01:57:06|0.59943
01:57:07|0.59943
01:57:08|0.59943
01:57:08|0.59971
01:57:10|0.59971
01:57:11|0.59971
01:57:12|0.59971
01:57:13|0.60014
01:57:14|0.6002
01:57:15|0.6
01:57:16|0.6
01:57:17|0.60072
01:57:18|0.60072
01:57:20|0.60068
01:57:22|0.60068
01:57:23|0.60006
01:57:23|0.60072
01:57:25|0.60033
01:57:26|0.60035
01:57:27|0.60035
01:57:28|0.60035
01:57:29|0.60035
01:57:30|0.60003
01:57:31|0.60003
01:57:33|0.60003
01:57:34|0.60018
01:57:34|0.60018
01:57:36|0.60018
01:57:37|0.60018
01:57:37|0.60018
01:57:39|0.60018
01:57:40|0.60018
01:57:41|0.60047
01:57:42|0.60047
01:57:43|0.6005
01:57:43|0.6005
01:57:45|0.6005
01:57:46|0.60083
01:57:46|0.60083
01:57:48|0.60083
01:57:48|0.60083
01:57:50|0.60087
01:57:51|0.60087
01:57:52|0.60087
01:57:53|0.60069
01:57:54|0.60069
01:57:54|0.60019
01:57:56|0.60019
01:57:57|0.60019
01:57:58|0.60019
01:57:59|0.60019
01:58:00|0.60083
01:58:01|0.60083
01:58:02|0.60086
01:58:03|0.60086
01:58:03|0.60086
01:58:05|0.60086
01:58:06|0.60086
01:58:06|0.60086
01:58:08|0.60086
01:58:08|0.60086
01:58:10|0.60086
01:58:10|0.60086
01:58:11|0.60086
01:58:13|0.60086
01:58:14|0.60087
01:58:15|0.60134
01:58:16|0.60134
01:58:17|0.60134
01:58:18|0.60134
01:58:18|0.60134
01:58:21|0.60179
01:58:21|0.60181
01:58:23|0.60181
01:58:25|0.60202
01:58:26|0.60197
01:58:28|0.60207
01:58:29|0.60181
01:58:30|0.60216
01:58:30|0.6014
01:58:32|0.60212
01:58:33|0.60175
01:58:34|0.60175
01:58:35|0.60175
01:58:36|0.60217
01:58:37|0.60221
01:58:38|0.60221
01:58:39|0.60224
01:58:39|0.60152
01:58:41|0.60097
01:58:42|0.60153
01:58:42|0.60153
01:58:44|0.6005
01:58:44|0.6005
01:58:46|0.60089
01:58:47|0.60085
01:58:48|0.60085
01:58:49|0.60079
01:58:50|0.60079
01:58:51|0.60028
01:58:52|0.60028
01:58:53|0.60028
01:58:54|0.60094
01:58:55|0.60102
01:58:56|0.60102
01:58:57|0.60102
01:58:58|0.60102
01:58:59|0.60102
01:59:00|0.60061
01:59:01|0.60044
01:59:02|0.59987
01:59:03|0.59926
01:59:04|0.59921
01:59:05|0.59911
01:59:06|0.59911
01:59:07|0.59911
01:59:08|0.59911
01:59:10|0.60039
01:59:10|0.60039
01:59:11|0.60039
01:59:12|0.60015
01:59:13|0.60015
01:59:14|0.59966
01:59:15|0.59964
01:59:16|0.59964
01:59:18|0.59972
01:59:18|0.59909
01:59:19|0.5986
01:59:22|0.59925
01:59:23|0.59925
01:59:25|0.60017
01:59:27|0.5994
01:59:27|0.5994
01:59:29|0.59929
01:59:30|0.59929
01:59:32|0.59929
01:59:32|0.59929
01:59:33|0.59929
01:59:34|0.59929
01:59:36|0.59929
01:59:37|0.5993
01:59:38|0.5993
01:59:39|0.5993
01:59:40|0.5993
01:59:41|0.5993
01:59:42|0.5993
01:59:43|0.5993
01:59:44|0.5993
01:59:45|0.5993
01:59:46|0.5993
01:59:47|0.59946
01:59:48|0.59946
01:59:49|0.59946
01:59:50|0.59946
01:59:51|0.59954
01:59:52|0.59954
01:59:53|0.59954
01:59:54|0.59954
01:59:55|0.59954
01:59:56|0.59996
01:59:57|0.59996
01:59:58|0.59996
01:59:59|0.59983
02:00:00|0.59983
02:00:01|0.59983
02:00:02|0.59983
02:00:03|0.59932
02:00:04|0.59932
02:00:05|0.59932
02:00:06|0.59885
02:00:07|0.59961
02:00:08|0.59926
02:00:09|0.59926
02:00:10|0.59926
02:00:11|0.59904
02:00:12|0.599
02:00:13|0.599
02:00:14|0.599
02:00:15|0.599
02:00:16|0.599
02:00:17|0.599
02:00:18|0.5985
02:00:19|0.5985
02:00:20|0.59809
02:00:21|0.59775
02:00:23|0.59809
02:00:24|0.59844
02:00:25|0.59844
02:00:26|0.59844
02:00:27|0.59844
02:00:28|0.59822
02:00:29|0.59703
02:00:29|0.59673
02:00:31|0.59672
02:00:32|0.59642
02:00:33|0.59755
02:00:35|0.59658
02:00:36|0.59644
02:00:37|0.59754
02:00:37|0.59657
02:00:39|0.59657
02:00:39|0.59747
02:00:41|0.59665
02:00:41|0.5964
02:00:43|0.5964
02:00:44|0.59622
02:00:45|0.59581
02:00:45|0.596
02:00:47|0.59581
02:00:48|0.59581
02:00:49|0.59451
02:00:50|0.59552
02:00:51|0.59571
02:00:52|0.5959
02:00:53|0.59562
02:00:54|0.59562
02:00:55|0.5951
02:00:56|0.595
02:00:57|0.59469
02:00:58|0.59452
02:00:59|0.59501
02:01:00|0.596
02:01:02|0.59589
02:01:03|0.59508
02:01:04|0.59457
02:01:04|0.59501
02:01:05|0.59546
02:01:06|0.59546
02:01:08|0.59546
02:01:09|0.59508
02:01:10|0.59508
02:01:11|0.59469
02:01:11|0.59469
02:01:13|0.59469
02:01:13|0.59421
02:01:15|0.59332
02:01:16|0.59386
02:01:16|0.59346
02:01:17|0.59405
02:01:18|0.59378
02:01:19|0.59454
02:01:21|0.59411
02:01:22|0.59411
02:01:24|0.59326
02:01:24|0.59466
02:01:26|0.59432
02:01:27|0.59483
02:01:28|0.595
02:01:30|0.59496
02:01:30|0.59505
02:01:32|0.59514
02:01:33|0.59498
02:01:34|0.59481
02:01:35|0.59481
02:01:37|0.59534
02:01:37|0.59534
02:01:38|0.59515
02:01:39|0.59481
02:01:40|0.59481
02:01:41|0.59513
02:01:42|0.59481
02:01:43|0.59481
02:01:44|0.59519
02:01:45|0.59519
02:01:46|0.59519
02:01:47|0.59519
02:01:48|0.59519
02:01:49|0.59463
02:01:50|0.59481
02:01:51|0.5943
02:01:52|0.59481
02:01:53|0.59481
02:01:54|0.59453
02:01:55|0.5946
02:01:57|0.5946
02:01:57|0.595
02:01:58|0.595
02:01:59|0.595
02:02:00|0.59499
02:02:01|0.59499
02:02:02|0.59446
02:02:03|0.59498
02:02:04|0.59438
02:02:05|0.59438
02:02:06|0.59492
02:02:07|0.59438
02:02:08|0.59438
02:02:09|0.59416
02:02:10|0.59499
02:02:11|0.595
02:02:12|0.595
02:02:13|0.59513
02:02:14|0.59518
02:02:15|0.59518
02:02:16|0.59557
02:02:17|0.5952
02:02:18|0.59561
02:02:19|0.59473
02:02:20|0.59473
02:02:21|0.59473
02:02:22|0.59473
02:02:23|0.59473
02:02:25|0.59473
02:02:26|0.59473
02:02:28|0.59473
02:02:29|0.59473
02:02:30|0.59473
02:02:31|0.59473
02:02:32|0.59473
02:02:33|0.59473
02:02:34|0.59473
02:02:35|0.59473
02:02:36|0.59494
02:02:37|0.59494
02:02:38|0.59458
02:02:39|0.59405
02:02:40|0.5943
02:02:41|0.5943
02:02:42|0.5943
02:02:43|0.5943
02:02:44|0.5943
02:02:45|0.5943
02:02:46|0.59416
02:02:47|0.59416
02:02:48|0.59416
02:02:49|0.59416
02:02:50|0.59403
02:02:52|0.59403
02:02:53|0.59441
02:02:53|0.59441
02:02:55|0.59416
02:02:56|0.59367
02:02:57|0.59324
02:02:57|0.59265
02:02:59|0.59245
02:03:00|0.59245
02:03:00|0.59341
02:03:03|0.59301
02:03:04|0.59295
02:03:05|0.59358
02:03:06|0.593
02:03:06|0.59351
02:03:07|0.59349
02:03:09|0.59345
02:03:10|0.593
02:03:11|0.593
02:03:12|0.59216
02:03:12|0.592
02:03:14|0.59138
02:03:15|0.59154
02:03:16|0.591
02:03:16|0.59102
02:03:17|0.59034
02:03:19|0.5915
02:03:20|0.59186
02:03:21|0.59198
02:03:22|0.592
02:03:22|0.59117
02:03:23|0.59117
02:03:26|0.5902
02:03:27|0.58971
02:03:28|0.5898
02:03:30|0.58952
02:03:31|0.5897
02:03:32|0.5897
02:03:33|0.59012
02:03:34|0.58901
02:03:35|0.58998
02:03:36|0.59022
02:03:37|0.59022
02:03:37|0.58915
02:03:39|0.58924
02:03:40|0.58905
02:03:40|0.58933
02:03:42|0.5897
02:03:43|0.59
02:03:44|0.5895
02:03:45|0.58936
02:03:46|0.59045
02:03:50|0.59045
02:03:51|0.59023
02:03:51|0.59
02:03:53|0.59
02:03:54|0.58995
02:03:55|0.59033
02:03:56|0.58988
02:03:57|0.58951
02:03:58|0.58951
02:03:59|0.58951
02:04:00|0.59034
02:04:01|0.59086
02:04:02|0.59086
02:04:02|0.59085
02:04:04|0.59041
02:04:04|0.59103
02:04:06|0.59088
02:04:06|0.59048
02:04:07|0.59048
02:04:09|0.59048
02:04:10|0.59048
02:04:11|0.59085
02:04:13|0.5907
02:04:13|0.59085
02:04:15|0.5903
02:04:15|0.5903
02:04:16|0.59048
02:04:18|0.59048
02:04:18|0.59019
02:04:20|0.59019
02:04:21|0.59079
02:04:21|0.59012
02:04:22|0.59012
02:04:23|0.59048
02:04:24|0.59048
02:04:27|0.59047
02:04:28|0.59078
02:04:30|0.59048
02:04:31|0.59048
02:04:33|0.59077
02:04:34|0.59052
02:04:35|0.59049
02:04:36|0.59078
02:04:37|0.59079
02:04:38|0.59068
02:04:39|0.59156
02:04:40|0.59156
02:04:41|0.59156
02:04:42|0.59156
02:04:43|0.59086
02:04:44|0.59086
02:04:45|0.59086
02:04:46|0.59086
02:04:47|0.59098
02:04:48|0.59149
02:04:49|0.59149
02:04:50|0.59171
02:04:51|0.59138
02:04:52|0.592
02:04:53|0.592
02:04:54|0.592
02:04:56|0.59218
02:04:57|0.59218
02:04:59|0.59215
02:05:00|0.5925
02:05:01|0.5925
02:05:01|0.5925
02:05:03|0.59218
02:05:03|0.59224
02:05:05|0.5925
02:05:06|0.59222
02:05:07|0.59224
02:05:07|0.59224
02:05:09|0.59224
02:05:10|0.59224
02:05:11|0.59157
02:05:12|0.59157
02:05:13|0.59197
02:05:14|0.59149
02:05:14|0.59119
02:05:15|0.59117
02:05:17|0.59125
02:05:18|0.59121
02:05:18|0.59121
02:05:19|0.59061
02:05:21|0.59061
02:05:21|0.59061
02:05:23|0.59061
02:05:24|0.59061
02:05:24|0.59061
02:05:25|0.59061
02:05:28|0.59061
02:05:29|0.59086
02:05:30|0.59086
02:05:32|0.59117
02:05:32|0.59117
02:05:34|0.59117
02:05:35|0.59117
02:05:36|0.59161
02:05:37|0.59116
02:05:38|0.59116
02:05:39|0.59116
02:05:40|0.59086
02:05:41|0.59086
02:05:42|0.59086
02:05:43|0.59116
02:05:44|0.59116
02:05:46|0.59086
02:05:47|0.59086
02:05:48|0.59117
02:05:49|0.59121
02:05:50|0.59121
02:05:50|0.59121
02:05:52|0.59108
02:05:53|0.59108
02:05:54|0.59108
02:05:54|0.59108
02:05:56|0.59108
02:05:57|0.59108
02:05:58|0.59086
02:05:59|0.59086
02:06:00|0.59046
02:06:01|0.59113
02:06:02|0.59121
02:06:03|0.59089
02:06:04|0.5915
02:06:05|0.5915
02:06:06|0.59113
02:06:07|0.59113
02:06:08|0.59113
02:06:09|0.59121
02:06:09|0.59121
02:06:11|0.59121
02:06:12|0.59121
02:06:13|0.59121
02:06:14|0.59101
02:06:15|0.5915
02:06:16|0.59119
02:06:17|0.59124
02:06:18|0.59124
02:06:18|0.5915
02:06:19|0.5915
02:06:20|0.59163
02:06:21|0.5919
02:06:23|0.59135
02:06:24|0.5915
02:06:24|0.59163
02:06:25|0.59198
02:06:26|0.59198
02:06:27|0.59198
02:06:30|0.59153
02:06:32|0.59154
02:06:33|0.5917
02:06:33|0.5917
02:06:34|0.5917
02:06:35|0.59215
02:06:37|0.59215
02:06:38|0.59215
02:06:39|0.59561
02:06:40|0.59445
02:06:41|0.59414
02:06:42|0.59423
02:06:43|0.59423
02:06:44|0.59469
02:06:45|0.59398
02:06:46|0.59398
02:06:47|0.59398
02:06:48|0.59436
02:06:49|0.59443
02:06:50|0.59443
02:06:51|0.59443
02:06:52|0.59494
02:06:54|0.59484
02:06:55|0.59493
02:06:56|0.595
02:06:57|0.5949
02:06:58|0.5949
02:06:59|0.5948
02:07:00|0.5948
02:07:01|0.5948
02:07:02|0.5949
02:07:02|0.5949
02:07:04|0.59547
02:07:05|0.59565
02:07:06|0.59565
02:07:07|0.59571
02:07:08|0.59561
02:07:09|0.59571
02:07:10|0.59594
02:07:11|0.596
02:07:12|0.59638
02:07:13|0.59641
02:07:13|0.59677
02:07:15|0.59681
02:07:17|0.59677
02:07:17|0.59663
02:07:20|0.59685
02:07:20|0.59634
02:07:21|0.59688
02:07:22|0.59688
02:07:23|0.59688
02:07:24|0.59677
02:07:25|0.59682
02:07:26|0.59618
02:07:27|0.59618
02:07:29|0.59588
02:07:30|0.59588
02:07:32|0.59606
02:07:33|0.59588
02:07:35|0.59646
02:07:36|0.59626
02:07:37|0.59626
02:07:38|0.59626
02:07:39|0.59626
02:07:41|0.59626
02:07:41|0.59646
02:07:42|0.59657
02:07:43|0.59657
02:07:44|0.59657
02:07:45|0.59657
02:07:46|0.59724
02:07:47|0.59724
02:07:49|0.59695
02:07:50|0.59702
02:07:52|0.59702
02:07:53|0.59741
02:07:53|0.59695
02:07:54|0.59672
02:07:56|0.59672
02:07:56|0.59489
02:07:57|0.59554
02:07:59|0.59559
02:08:01|0.59567
02:08:01|0.59567
02:08:02|0.59624
02:08:03|0.59624
02:08:04|0.59624
02:08:05|0.59624
02:08:06|0.59624
02:08:07|0.59567
02:08:08|0.59546
02:08:09|0.59507
02:08:11|0.59507
02:08:13|0.59546
02:08:13|0.59554
02:08:14|0.59548
02:08:15|0.59548
02:08:16|0.59548
02:08:17|0.59548
02:08:18|0.59527
02:08:19|0.59527
02:08:20|0.59527
02:08:21|0.59512
02:08:22|0.59512
02:08:23|0.59512
02:08:24|0.5947
02:08:25|0.5947
02:08:26|0.595
02:08:27|0.595
02:08:28|0.595
02:08:30|0.595
02:08:32|0.595
02:08:33|0.595
02:08:34|0.595
02:08:36|0.595
02:08:36|0.595
02:08:37|0.59464
02:08:39|0.59464
02:08:40|0.59466
02:08:40|0.59466
02:08:43|0.59466
02:08:44|0.5945
02:08:45|0.59444
02:08:45|0.59446
02:08:47|0.59466
02:08:47|0.5945
02:08:49|0.5938
02:08:49|0.59375
02:08:50|0.59375
02:08:51|0.59355
02:08:53|0.59355
02:08:53|0.59438
02:08:54|0.59438
02:08:55|0.59438
02:08:57|0.59438
02:08:57|0.59438
02:08:58|0.59454
02:08:59|0.59466
02:09:01|0.59466
02:09:01|0.59466
02:09:04|0.59466
02:09:04|0.59466
02:09:06|0.59405
02:09:07|0.59405
02:09:08|0.59373
02:09:09|0.59373
02:09:10|0.59373
02:09:11|0.59373
02:09:12|0.59355
02:09:13|0.59356
02:09:14|0.59355
02:09:15|0.59373
02:09:16|0.59373
02:09:17|0.59421
02:09:18|0.59373
02:09:19|0.59359
02:09:20|0.59355
02:09:22|0.59355
02:09:23|0.59423
02:09:23|0.5939
02:09:24|0.5939
02:09:26|0.59356
02:09:27|0.59356
02:09:27|0.59356
02:09:29|0.59356
02:09:29|0.59356
02:09:32|0.59356
02:09:33|0.59356
02:09:34|0.59356
02:09:35|0.59356
02:09:36|0.59356
02:09:38|0.59364
02:09:38|0.5936
02:09:39|0.5936
02:09:41|0.59352
02:09:42|0.59352
02:09:44|0.59352
02:09:45|0.59334
02:09:46|0.59334
02:09:47|0.593
02:09:48|0.59286
02:09:49|0.59285
02:09:50|0.59283
02:09:51|0.59312
02:09:52|0.59312
02:09:53|0.59312
02:09:53|0.59312
02:09:56|0.59364
02:09:56|0.5936
02:09:57|0.59349
02:09:59|0.59349
02:09:59|0.59364
02:10:01|0.59364
02:10:02|0.59364
02:10:03|0.59364
02:10:04|0.59364
02:10:04|0.59364
02:10:05|0.59364
02:10:07|0.59404
02:10:07|0.59455
02:10:08|0.59456
02:10:10|0.59421
02:10:10|0.59455
02:10:11|0.59455
02:10:12|0.59455
02:10:13|0.59455
02:10:14|0.59485
02:10:15|0.59485
02:10:16|0.595
02:10:18|0.595
02:10:18|0.595
02:10:20|0.59442
02:10:20|0.59446
02:10:21|0.59473
02:10:22|0.59523
02:10:25|0.59502
02:10:25|0.59502
02:10:26|0.59446
02:10:27|0.59502
02:10:28|0.5948
02:10:29|0.5948
02:10:30|0.5948
02:10:32|0.59496
02:10:33|0.59496
02:10:35|0.59496
02:10:36|0.59496
02:10:37|0.59496
02:10:39|0.5948
02:10:39|0.5948
02:10:40|0.59482
02:10:42|0.59482
02:10:42|0.59482
02:10:44|0.59482
02:10:45|0.59482
02:10:46|0.595
02:10:47|0.595
02:10:48|0.595
02:10:49|0.595
02:10:49|0.595
02:10:50|0.595
02:10:52|0.595
02:10:52|0.595
02:10:53|0.595
02:10:55|0.595
02:10:56|0.595
02:10:56|0.595
02:10:57|0.59526
02:10:59|0.59501
02:10:59|0.595
02:11:01|0.59554
02:11:03|0.59554
02:11:03|0.59554
02:11:04|0.59554
02:11:05|0.59554
02:11:06|0.59554
02:11:07|0.59554
02:11:08|0.59554
02:11:09|0.59554
02:11:10|0.59554
02:11:11|0.59501
02:11:12|0.59506
02:11:13|0.59506
02:11:14|0.59506
02:11:16|0.59506
02:11:17|0.595
02:11:17|0.595
02:11:18|0.595
02:11:20|0.59504
02:11:21|0.59494
02:11:22|0.5947
02:11:22|0.5947
02:11:23|0.5947
02:11:24|0.5947
02:11:26|0.5947
02:11:26|0.5947
02:11:28|0.5947
02:11:28|0.5947
02:11:29|0.59415
02:11:30|0.59415
02:11:31|0.59415
02:11:34|0.59415
02:11:35|0.59415
02:11:36|0.59415
02:11:38|0.59415
02:11:39|0.59327
02:11:40|0.59327
02:11:41|0.59327
02:11:42|0.5932
02:11:43|0.59326
02:11:44|0.59326
02:11:45|0.59325
02:11:47|0.59325
02:11:48|0.59324
02:11:49|0.59327
02:11:50|0.59327
02:11:51|0.59327
02:11:52|0.59327
02:11:53|0.59327
02:11:54|0.59327
02:11:56|0.5943
02:11:57|0.59436
02:11:57|0.59436
02:11:59|0.59436
02:12:00|0.59436
02:12:00|0.59436
02:12:02|0.59372
02:12:03|0.59372
02:12:04|0.59372
02:12:04|0.59372
02:12:06|0.59376
02:12:07|0.59376
02:12:07|0.59457
02:12:08|0.59457
02:12:10|0.59457
02:12:11|0.59457
02:12:12|0.59474
02:12:13|0.59474
02:12:14|0.59484
02:12:15|0.59484
02:12:16|0.59433
02:12:17|0.59433
02:12:18|0.59433
02:12:19|0.59433
02:12:20|0.59457
02:12:21|0.59457
02:12:22|0.59452
02:12:23|0.59452
02:12:24|0.59452
02:12:25|0.59452
02:12:26|0.59452
02:12:27|0.59452
02:12:28|0.59395
02:12:29|0.59395
02:12:30|0.59388
02:12:31|0.59388
02:12:32|0.59388
02:12:33|0.59388
02:12:34|0.59388
02:12:36|0.59395
02:12:37|0.59395
02:12:38|0.59395
02:12:38|0.59395
02:12:40|0.59395
02:12:42|0.59397
02:12:42|0.59499
02:12:44|0.59499
02:12:44|0.59499
02:12:45|0.59499
02:12:46|0.59499
02:12:47|0.59499
02:12:48|0.59477
02:12:50|0.59477
02:12:51|0.59477
02:12:52|0.59477
02:12:53|0.59477
02:12:53|0.59496
02:12:56|0.59496
02:12:56|0.59496
02:12:57|0.59496
02:12:59|0.59496
02:12:59|0.59496
02:13:00|0.59496
02:13:01|0.59496
02:13:02|0.59496
02:13:04|0.59496
02:13:04|0.59496
02:13:06|0.59496
02:13:06|0.59496
02:13:07|0.59441
02:13:08|0.59441
02:13:09|0.59441
02:13:10|0.59463
02:13:11|0.59463
02:13:12|0.59463
02:13:13|0.59494
02:13:14|0.59494
02:13:15|0.59494
02:13:16|0.5955
02:13:18|0.59496
02:13:18|0.5948
02:13:19|0.5948
02:13:20|0.5948
02:13:21|0.59488
02:13:23|0.59488
02:13:23|0.59488
02:13:24|0.595
02:13:25|0.595
02:13:26|0.595
02:13:27|0.595
02:13:28|0.595
02:13:29|0.595
02:13:30|0.595
02:13:31|0.595
02:13:32|0.59537
02:13:33|0.59546
02:13:35|0.59586
02:13:37|0.59586
02:13:39|0.59586
02:13:40|0.59586
02:13:41|0.596
02:13:42|0.596
02:13:43|0.596
02:13:43|0.59643
02:13:45|0.59684
02:13:46|0.59684
02:13:47|0.59684
02:13:48|0.59728
02:13:49|0.59796
02:13:50|0.59796
02:13:50|0.59796
02:13:52|0.59796
02:13:53|0.59795
02:13:54|0.59795
02:13:55|0.5984
02:13:56|0.59864
02:13:56|0.59904
02:13:57|0.59868
02:13:59|0.59871
02:14:00|0.59815
02:14:01|0.5986
02:14:02|0.5973
02:14:03|0.59771
02:14:04|0.59764
02:14:05|0.59756
02:14:06|0.59754
02:14:07|0.59705
02:14:08|0.59747
02:14:09|0.59747
02:14:10|0.59658
02:14:11|0.59647
02:14:11|0.59677
02:14:13|0.59677
02:14:14|0.59677
02:14:15|0.5968
02:14:15|0.5968
02:14:18|0.59677
02:14:19|0.59677
02:14:20|0.59707
02:14:20|0.59707
02:14:21|0.59707
02:14:23|0.59707
02:14:23|0.59707
02:14:24|0.59707
02:14:25|0.59707
02:14:26|0.59707
02:14:27|0.5968
02:14:29|0.5968
02:14:29|0.5968
02:14:30|0.5968
02:14:31|0.5968
02:14:32|0.597
02:14:33|0.597
02:14:35|0.597
02:14:36|0.59688
02:14:38|0.59752
02:14:39|0.598
02:14:41|0.59751
02:14:42|0.597
02:14:42|0.597
02:14:44|0.597
02:14:46|0.597
02:14:47|0.597
02:14:48|0.597
02:14:49|0.597
02:14:49|0.597
02:14:50|0.597
02:14:52|0.59794
02:14:53|0.59794
02:14:53|0.59794
02:14:54|0.59794
02:14:55|0.59794
02:14:57|0.59794
02:14:58|0.59763
02:14:59|0.59763
02:15:00|0.59771
02:15:01|0.59771
02:15:02|0.5978
02:15:03|0.5978
02:15:03|0.5978
02:15:05|0.5978
02:15:06|0.59815
02:15:07|0.59815
02:15:08|0.59868
02:15:09|0.59843
02:15:10|0.59832
02:15:11|0.59861
02:15:12|0.59861
02:15:12|0.59861
02:15:13|0.59861
02:15:15|0.5986
02:15:15|0.5986
02:15:16|0.59767
02:15:17|0.59767
02:15:19|0.59767
02:15:20|0.59691
02:15:21|0.59746
02:15:22|0.59746
02:15:22|0.59681
02:15:25|0.59689
02:15:25|0.59689
02:15:26|0.59689
02:15:27|0.59751
02:15:28|0.5975
02:15:29|0.5975
02:15:30|0.59757
02:15:31|0.59751
02:15:33|0.59751
02:15:33|0.59751
02:15:34|0.5981
02:15:35|0.5981
02:15:38|0.5981
02:15:39|0.5981
02:15:40|0.5981
02:15:40|0.5981
02:15:41|0.5981
02:15:42|0.5981
02:15:44|0.5981
02:15:44|0.59737
02:15:45|0.59737
02:15:46|0.59737
02:15:47|0.59732
02:15:48|0.5968
02:15:49|0.59715
02:15:50|0.5968
02:15:51|0.5972
02:15:52|0.5972
02:15:53|0.5972
02:15:54|0.5972
02:15:55|0.5972
02:15:56|0.5972
02:15:57|0.59683
02:15:58|0.59786
02:15:59|0.59749
02:16:00|0.59749
02:16:01|0.59746
02:16:02|0.59746
02:16:03|0.59746
02:16:04|0.59746
02:16:06|0.59777
02:16:07|0.59777
02:16:08|0.59696
02:16:09|0.59696
02:16:10|0.59696
02:16:11|0.59696
02:16:12|0.59708
02:16:13|0.59708
02:16:14|0.59708
02:16:15|0.59712
02:16:16|0.59712
02:16:18|0.59712
02:16:19|0.59712
02:16:20|0.59712
02:16:21|0.5971
02:16:22|0.5971
02:16:22|0.5971
02:16:23|0.59708
02:16:25|0.5975
02:16:26|0.5975
02:16:27|0.5975
02:16:28|0.5975
02:16:28|0.5969
02:16:30|0.5968
02:16:30|0.59673
02:16:31|0.59673
02:16:32|0.59704
02:16:34|0.59704
02:16:35|0.59704
02:16:36|0.59704
02:16:37|0.59704
02:16:39|0.59704
02:16:41|0.59704
02:16:42|0.59704
02:16:43|0.59667
02:16:44|0.59667
02:16:45|0.59657
02:16:46|0.59599
02:16:47|0.5961
02:16:48|0.59636
02:16:49|0.59596
02:16:50|0.59553
02:16:51|0.59535
02:16:53|0.59527
02:16:55|0.59526
02:16:55|0.59526
02:16:56|0.59526
02:16:58|0.59526
02:16:58|0.59526
02:16:59|0.59526
02:17:01|0.59542
02:17:02|0.59607
02:17:03|0.59607
02:17:04|0.596
02:17:05|0.596
02:17:05|0.59567
02:17:06|0.59567
02:17:07|0.59567
02:17:09|0.59567
02:17:10|0.59567
02:17:11|0.59518
02:17:11|0.59512
02:17:13|0.595
02:17:13|0.595
02:17:14|0.59492
02:17:16|0.59492
02:17:16|0.59492
02:17:17|0.59492
02:17:18|0.59518
02:17:19|0.59518
02:17:20|0.59518
02:17:21|0.59518
02:17:22|0.59518
02:17:24|0.59518
02:17:24|0.59518
02:17:26|0.59518
02:17:26|0.59517
02:17:27|0.59517
02:17:28|0.59517
02:17:29|0.59542
02:17:30|0.5951
02:17:32|0.5951
02:17:33|0.5951
02:17:33|0.5951
02:17:34|0.59514
02:17:35|0.5951
02:17:37|0.59466
02:17:38|0.59466
02:17:40|0.59466
02:17:41|0.59466
02:17:42|0.59466
02:17:43|0.59466
02:17:44|0.59427
02:17:45|0.59414
02:17:46|0.59466
02:17:47|0.59436
02:17:49|0.59435
02:17:50|0.59435
02:17:52|0.5941
02:17:53|0.59395
02:17:54|0.5938
02:17:56|0.59348
02:17:56|0.59337
02:17:57|0.59321
02:17:59|0.5932
02:17:59|0.59316
02:18:00|0.5932
02:18:01|0.5932
02:18:02|0.59317
02:18:03|0.59317
02:18:04|0.59317
02:18:05|0.59316
02:18:06|0.59316
02:18:07|0.59341
02:18:08|0.59341
02:18:09|0.59323
02:18:10|0.59377
02:18:11|0.59376
02:18:12|0.59396
02:18:14|0.59405
02:18:14|0.59413
02:18:15|0.59413
02:18:16|0.59413
02:18:17|0.59464
02:18:18|0.59464
02:18:19|0.59464
02:18:20|0.59464
02:18:21|0.59464
02:18:22|0.59464
02:18:23|0.59431
02:18:24|0.59431
02:18:25|0.59428
02:18:26|0.59428
02:18:27|0.59428
02:18:28|0.59424
02:18:29|0.59428
02:18:30|0.59425
02:18:31|0.59425
02:18:32|0.59428
02:18:33|0.59428
02:18:34|0.59428
02:18:35|0.59428
02:18:36|0.59423
02:18:37|0.59423
02:18:38|0.59423
02:18:40|0.59423
02:18:41|0.59423
02:18:42|0.59423
02:18:43|0.59423
02:18:44|0.59423
02:18:45|0.59423
02:18:46|0.59423
02:18:48|0.59423
02:18:49|0.59423
02:18:50|0.59423
02:18:51|0.59423
02:18:52|0.59423
02:18:53|0.59463
02:18:54|0.59415
02:18:55|0.59459
02:18:56|0.59423
02:18:57|0.59423
02:18:58|0.59423
02:18:59|0.59423
02:19:00|0.59466
02:19:01|0.59466
02:19:02|0.595
02:19:03|0.59563
02:19:04|0.59477
02:19:05|0.59477
02:19:06|0.59477
02:19:07|0.59477
02:19:08|0.59477
02:19:09|0.59477
02:19:10|0.59477
02:19:11|0.59469
02:19:12|0.59469
02:19:13|0.59469
02:19:14|0.59469
02:19:15|0.59469
02:19:16|0.59469
02:19:17|0.59469
02:19:18|0.59469
02:19:19|0.59463
02:19:20|0.59367
02:19:21|0.59367
02:19:22|0.59367
02:19:23|0.59425
02:19:24|0.59425
02:19:25|0.59413
02:19:26|0.59413
02:19:27|0.59412
02:19:28|0.59464
02:19:29|0.59432
02:19:30|0.59432
02:19:31|0.59453
02:19:32|0.59453
02:19:33|0.59365
02:19:34|0.59341
02:19:35|0.59341
02:19:36|0.59341
02:19:37|0.59319
02:19:38|0.59365
02:19:39|0.59365
02:19:40|0.59365
02:19:41|0.59365
02:19:43|0.59365
02:19:45|0.59401
02:19:46|0.59401
02:19:46|0.59401
02:19:47|0.59401
02:19:48|0.59401
02:19:49|0.59401
02:19:51|0.59335
02:19:52|0.59335
02:19:52|0.59335
02:19:53|0.59335
02:19:54|0.59335
02:19:56|0.59335
02:19:56|0.59387
02:19:58|0.59387
02:19:59|0.59387
02:20:00|0.59387
02:20:01|0.59339
02:20:02|0.59339
02:20:02|0.59339
02:20:03|0.59339
02:20:04|0.59336
02:20:06|0.59336
02:20:06|0.59336
02:20:07|0.59318
02:20:09|0.59303
02:20:09|0.59291
02:20:10|0.59289
02:20:12|0.59289
02:20:12|0.59302
02:20:13|0.59303
02:20:15|0.59342
02:20:16|0.59284
02:20:16|0.59284
02:20:17|0.59284
02:20:19|0.59283
02:20:19|0.59303
02:20:20|0.59271
02:20:21|0.59271
02:20:22|0.59271
02:20:24|0.59271
02:20:24|0.59271
02:20:26|0.59271
02:20:27|0.59271
02:20:27|0.59271
02:20:28|0.59268
02:20:29|0.59265
02:20:30|0.59259
02:20:31|0.59259
02:20:32|0.59268
02:20:34|0.59268
02:20:36|0.59325
02:20:36|0.59325
02:20:37|0.59325
02:20:38|0.59291
02:20:39|0.59301
02:20:40|0.59325
02:20:42|0.59325
02:20:43|0.59325
02:20:44|0.59366
02:20:45|0.59345
02:20:46|0.59436
02:20:48|0.59436
02:20:49|0.59436
02:20:50|0.595
02:20:51|0.59497
02:20:51|0.59483
02:20:53|0.59483
02:20:54|0.59483
02:20:55|0.59433
02:20:56|0.59433
02:20:56|0.59458
02:20:58|0.59458
02:20:59|0.59458
02:21:00|0.59458
02:21:01|0.59451
02:21:02|0.59451
02:21:03|0.59451
02:21:04|0.59458
02:21:05|0.59458
02:21:06|0.59451
02:21:06|0.59451
02:21:07|0.59451
02:21:09|0.5945
02:21:09|0.59449
02:21:11|0.59449
02:21:11|0.59449
02:21:13|0.59449
02:21:14|0.59449
02:21:14|0.59449
02:21:16|0.59449
02:21:17|0.59449
02:21:18|0.59449
02:21:19|0.59449
02:21:20|0.59449
02:21:21|0.59449
02:21:22|0.59376
02:21:23|0.59376
02:21:24|0.59376
02:21:25|0.59376
02:21:26|0.59376
02:21:27|0.59376
02:21:28|0.59376
02:21:29|0.59376
02:21:30|0.594
02:21:31|0.594
02:21:32|0.594
02:21:33|0.594
02:21:33|0.594
02:21:35|0.594
02:21:36|0.594
02:21:37|0.594
02:21:38|0.594
02:21:39|0.594
02:21:39|0.594
02:21:41|0.5938
02:21:41|0.5938
02:21:44|0.59375
02:21:46|0.59375
02:21:47|0.59376
02:21:48|0.59376
02:21:49|0.59376
02:21:51|0.59376
02:21:52|0.59376
02:21:53|0.59376
02:21:55|0.59387
02:21:55|0.59387
02:21:57|0.59387
02:21:58|0.59387
02:21:58|0.59387
02:22:00|0.59387
02:22:02|0.59387
02:22:02|0.59387
02:22:03|0.59376
02:22:04|0.59399
02:22:05|0.59367
02:22:06|0.5934
02:22:07|0.5934
02:22:08|0.5934
02:22:09|0.5934
02:22:11|0.5934
02:22:12|0.5934
02:22:13|0.5934
02:22:14|0.5936
02:22:14|0.59362
02:22:15|0.59362
02:22:16|0.59362
02:22:17|0.59362
02:22:19|0.59448
02:22:19|0.59448
02:22:20|0.59414
02:22:21|0.59414
02:22:22|0.59414
02:22:23|0.59412
02:22:24|0.59412
02:22:26|0.59412
02:22:27|0.59412
02:22:27|0.59447
02:22:29|0.59447
02:22:29|0.59447
02:22:31|0.59447
02:22:31|0.59447
02:22:33|0.59447
02:22:33|0.59447
02:22:35|0.59447
02:22:35|0.59445
02:22:36|0.59446
02:22:38|0.59446
02:22:38|0.59446
02:22:39|0.59446
02:22:40|0.59446
02:22:43|0.59447
02:22:44|0.5945
02:22:46|0.5945
02:22:48|0.59447
02:22:50|0.59363
02:22:50|0.59396
02:22:52|0.59396
02:22:52|0.59421
02:22:53|0.594
02:22:55|0.594
02:22:55|0.59403
02:22:57|0.59403
02:22:58|0.59403
02:22:59|0.59403
02:22:59|0.59403
02:23:00|0.59403
02:23:01|0.59396
02:23:02|0.59396
02:23:03|0.59396
02:23:04|0.59396
02:23:05|0.59363
02:23:06|0.59363
02:23:07|0.59363
02:23:08|0.59363
02:23:10|0.5943
02:23:11|0.59361
02:23:12|0.59361
02:23:13|0.59386
02:23:14|0.59363
02:23:15|0.59363
02:23:17|0.59363
02:23:18|0.59361
02:23:18|0.59361
02:23:20|0.59409
02:23:21|0.59361
02:23:21|0.59361
02:23:23|0.59361
02:23:24|0.59361
02:23:25|0.59362
02:23:26|0.59362
02:23:27|0.59361
02:23:28|0.59361
02:23:29|0.59361
02:23:29|0.59361
02:23:31|0.59395
02:23:31|0.59365
02:23:32|0.59365
02:23:34|0.59365
02:23:34|0.59365
02:23:36|0.59365
02:23:36|0.59365
02:23:38|0.59397
02:23:38|0.59397
02:23:40|0.59365
02:23:40|0.59365
02:23:42|0.59365
02:23:43|0.59365
02:23:43|0.59361
02:23:46|0.5937
02:23:48|0.5937
02:23:49|0.5937
02:23:50|0.5937
02:23:51|0.5937
02:23:53|0.5937
02:23:54|0.5937
02:23:56|0.5937
02:23:57|0.59361
02:23:58|0.59361
02:23:58|0.5936
02:24:00|0.5936
02:24:01|0.5936
02:24:01|0.59361
02:24:03|0.59361
02:24:03|0.59361
02:24:04|0.59373
02:24:05|0.5934
02:24:07|0.5934
02:24:08|0.5934
02:24:09|0.5934
02:24:10|0.5934
02:24:11|0.59327
02:24:12|0.59344
02:24:13|0.59331
02:24:14|0.59331
02:24:15|0.5936
02:24:16|0.5936
02:24:16|0.5936
02:24:18|0.59327
02:24:19|0.59327
02:24:20|0.59327
02:24:21|0.59327
02:24:22|0.59332
02:24:23|0.59332
02:24:24|0.59332
02:24:25|0.59332
02:24:25|0.59332
02:24:27|0.59368
02:24:28|0.59368
02:24:28|0.59368
02:24:30|0.59368
02:24:30|0.59368
02:24:31|0.5936
02:24:32|0.59368
02:24:33|0.59368
02:24:35|0.59368
02:24:35|0.59368
02:24:37|0.59361
02:24:38|0.59397
02:24:38|0.59397
02:24:39|0.59331
02:24:41|0.59331
02:24:42|0.59331
02:24:42|0.59331
02:24:43|0.59331
02:24:45|0.59331
02:24:45|0.59331
02:24:48|0.59331
02:24:48|0.59346
02:24:50|0.59402
02:24:52|0.59327
02:24:52|0.59327
02:24:53|0.59327
02:24:54|0.5935
02:24:55|0.5935
02:24:57|0.5935
02:24:57|0.5935
02:24:58|0.5935
02:24:59|0.5935
02:25:00|0.5935
02:25:01|0.5935
02:25:02|0.5935
02:25:03|0.59317
02:25:04|0.59317
02:25:05|0.59317
02:25:06|0.59348
02:25:07|0.59348
02:25:08|0.59348
02:25:10|0.59348
02:25:10|0.59348
02:25:11|0.59348
02:25:12|0.59348
02:25:13|0.59348
02:25:14|0.59348
02:25:15|0.59348
02:25:16|0.59348
02:25:17|0.59317
02:25:18|0.59317
02:25:20|0.59343
02:25:21|0.59343
02:25:22|0.59343
02:25:23|0.59317
02:25:24|0.59315
02:25:25|0.59315
02:25:26|0.59315
02:25:27|0.59313
02:25:28|0.59294
02:25:29|0.59294
02:25:30|0.59302
02:25:31|0.59259
02:25:32|0.5923
02:25:33|0.59216
02:25:34|0.59257
02:25:35|0.59257
02:25:36|0.5923
02:25:37|0.5923
02:25:38|0.5923
02:25:39|0.59211
02:25:40|0.59198
02:25:41|0.59197
02:25:42|0.59195
02:25:43|0.59195
02:25:44|0.59205
02:25:45|0.59226
02:25:46|0.59226
02:25:48|0.59085
02:25:50|0.59127
02:25:51|0.59169
02:25:53|0.59169
02:25:53|0.59169
02:25:54|0.59156
02:25:56|0.59156
02:25:58|0.59156
02:25:59|0.59156
02:26:00|0.59156
02:26:01|0.5918
02:26:03|0.59111
02:26:03|0.59111
02:26:04|0.59099
02:26:06|0.59099
02:26:07|0.59099
02:26:08|0.59099
02:26:09|0.59099
02:26:10|0.59069
02:26:10|0.59069
02:26:12|0.59069
02:26:13|0.59069
02:26:14|0.59069
02:26:14|0.59099
02:26:15|0.59075
02:26:16|0.59157
02:26:17|0.59157
02:26:18|0.59157
02:26:20|0.59157
02:26:21|0.59157
02:26:21|0.59061
02:26:22|0.59061
02:26:24|0.59061
02:26:25|0.59061
02:26:25|0.591
02:26:26|0.59072
02:26:27|0.59065
02:26:29|0.5911
02:26:29|0.5911
02:26:30|0.5911
02:26:31|0.5911
02:26:32|0.59064
02:26:33|0.59055
02:26:34|0.59061
02:26:35|0.59021
02:26:36|0.59069
02:26:37|0.59069
02:26:38|0.59069
02:26:40|0.59106
02:26:40|0.59021
02:26:41|0.59021
02:26:42|0.59021
02:26:44|0.59021
02:26:44|0.59021
02:26:45|0.59021
02:26:46|0.59021
02:26:49|0.59021
02:26:50|0.59021
02:26:51|0.59021
02:26:52|0.59021
02:26:53|0.59021
02:26:54|0.59024
02:26:55|0.59024
02:26:56|0.591
02:26:57|0.59069
02:26:58|0.59069
02:26:59|0.59069
02:27:00|0.59069
02:27:01|0.5903
02:27:02|0.5903
02:27:03|0.5903
02:27:04|0.5903
02:27:06|0.59021
02:27:07|0.59
02:27:08|0.58979
02:27:09|0.58971
02:27:10|0.58971
02:27:10|0.58971
02:27:12|0.59015
02:27:13|0.58979
02:27:13|0.58979
02:27:15|0.59027
02:27:16|0.58989
02:27:17|0.58972
02:27:18|0.58972
02:27:19|0.58971
02:27:20|0.5894
02:27:20|0.5894
02:27:22|0.58979
02:27:23|0.58985
02:27:23|0.58985
02:27:25|0.58979
02:27:26|0.58979
02:27:27|0.5893
02:27:28|0.5893
02:27:29|0.58929
02:27:30|0.58929
02:27:31|0.58904
02:27:32|0.58904
02:27:33|0.58926
02:27:34|0.58924
02:27:35|0.58924
02:27:36|0.58909
02:27:37|0.58924
02:27:38|0.58924
02:27:39|0.58924
02:27:40|0.58924
02:27:41|0.58924
02:27:42|0.58981
02:27:43|0.58981
02:27:44|0.5893
02:27:45|0.5893
02:27:46|0.58944
02:27:47|0.58944
02:27:48|0.58957
02:27:50|0.5894
02:27:52|0.58966
02:27:54|0.58999
02:27:54|0.58982
02:27:56|0.58942
02:27:57|0.58904
02:27:58|0.58906
02:27:59|0.58906
02:28:00|0.58904
02:28:01|0.58912
02:28:02|0.58873
02:28:03|0.58873
02:28:04|0.58881
02:28:05|0.58881
02:28:06|0.58912
02:28:07|0.5899
02:28:08|0.58943
02:28:09|0.58931
02:28:10|0.58881
02:28:11|0.58881
02:28:12|0.58943
02:28:13|0.58943
02:28:14|0.58943
02:28:15|0.58899
02:28:16|0.58881
02:28:17|0.58881
02:28:18|0.58917
02:28:19|0.58917
02:28:20|0.58881
02:28:21|0.58883
02:28:22|0.58883
02:28:23|0.58883
02:28:24|0.58883
02:28:25|0.58895
02:28:26|0.58943
02:28:27|0.58943
02:28:28|0.58943
02:28:29|0.58869
02:28:30|0.58869
02:28:31|0.58868
02:28:32|0.58917
02:28:33|0.58917
02:28:34|0.5892
02:28:35|0.5892
02:28:36|0.5892
02:28:37|0.58951
02:28:38|0.58951
02:28:39|0.58951
02:28:40|0.58951
02:28:41|0.58951
02:28:42|0.58951
02:28:43|0.58998
02:28:44|0.59036
02:28:45|0.58999
02:28:46|0.5897
02:28:47|0.59133
02:28:48|0.59133
02:28:49|0.59133
02:28:50|0.59133
02:28:51|0.59133
02:28:53|0.59055
02:28:55|0.59074
02:28:56|0.59074
02:28:56|0.59036
02:28:59|0.59119
02:28:59|0.59111
02:29:00|0.59111
02:29:01|0.59111
02:29:03|0.59111
02:29:04|0.59
02:29:05|0.59
02:29:06|0.59021
02:29:07|0.59021
02:29:08|0.59021
02:29:09|0.59021
02:29:10|0.59021
02:29:11|0.59021
02:29:12|0.59021
02:29:13|0.59082
02:29:14|0.59082
02:29:15|0.59082
02:29:16|0.59003
02:29:17|0.59038
02:29:18|0.59042
02:29:19|0.59038
02:29:20|0.59038
02:29:21|0.59038
02:29:22|0.59047
02:29:23|0.59047
02:29:24|0.59053
02:29:25|0.59053
02:29:26|0.59017
02:29:27|0.59017
02:29:28|0.59017
02:29:29|0.59017
02:29:30|0.59017
02:29:31|0.59017
02:29:32|0.59017
02:29:33|0.59004
02:29:34|0.59004
02:29:35|0.59004
02:29:36|0.59004
02:29:37|0.59004
02:29:38|0.59004
02:29:39|0.59036
02:29:40|0.59036
02:29:41|0.59036
02:29:42|0.58986
02:29:43|0.58986
02:29:44|0.58986
02:29:45|0.58986
02:29:46|0.58986
02:29:47|0.59065
02:29:48|0.59036
02:29:49|0.59036
02:29:51|0.59036
02:29:53|0.59036
02:29:55|0.59089
02:29:55|0.59033
02:29:57|0.59033
02:29:58|0.5904
02:29:59|0.5904
02:30:00|0.5904
02:30:01|0.5904
02:30:02|0.5904
02:30:03|0.5904
02:30:04|0.5904
02:30:05|0.5904
02:30:06|0.5904
02:30:07|0.59058
02:30:08|0.5904
02:30:09|0.5904
02:30:10|0.5904
02:30:11|0.5896
02:30:12|0.5896
02:30:14|0.5896
02:30:14|0.5896
02:30:17|0.5896
02:30:18|0.5905
02:30:18|0.5905
02:30:19|0.5905
02:30:20|0.59011
02:30:21|0.59011
02:30:22|0.59017
02:30:25|0.59011
02:30:25|0.59011
02:30:26|0.58959
02:30:27|0.58942
02:30:28|0.58942
02:30:29|0.58979
02:30:30|0.58979
02:30:32|0.58979
02:30:32|0.58979
02:30:33|0.58979
02:30:34|0.58939
02:30:35|0.58935
02:30:36|0.58935
02:30:37|0.58952
02:30:38|0.58952
02:30:39|0.58952
02:30:40|0.58952
02:30:41|0.58952
02:30:42|0.58952
02:30:43|0.589
02:30:44|0.58869
02:30:45|0.58907
02:30:46|0.58907
02:30:48|0.58907
02:30:48|0.58915
02:30:49|0.5886
02:30:50|0.58782
02:30:52|0.58848
02:30:54|0.58808
02:30:55|0.58808
02:30:56|0.58808
02:30:57|0.58808
02:30:58|0.58808
02:31:00|0.58814
02:31:00|0.58814
02:31:01|0.58814
02:31:02|0.58804
02:31:03|0.58814
02:31:04|0.58999
02:31:06|0.59068
02:31:08|0.59079
02:31:08|0.59019
02:31:09|0.58996
02:31:10|0.58996
02:31:11|0.58996
02:31:13|0.58996
02:31:13|0.58996
02:31:14|0.59045
02:31:15|0.59
02:31:16|0.59
02:31:17|0.59
02:31:18|0.58971
02:31:19|0.59
02:31:20|0.59
02:31:21|0.59
02:31:22|0.59
02:31:23|0.58997
02:31:24|0.59
02:31:25|0.59
02:31:26|0.59028
02:31:27|0.59021
02:31:28|0.59
02:31:29|0.58996
02:31:30|0.58996
02:31:31|0.58996
02:31:32|0.58996
02:31:33|0.59028
02:31:34|0.59028
02:31:35|0.59028
02:31:36|0.59028
02:31:38|0.59048
02:31:39|0.59034
02:31:40|0.5901
02:31:41|0.59
02:31:42|0.59
02:31:43|0.59028
02:31:44|0.59028
02:31:45|0.59028
02:31:46|0.59028
02:31:47|0.5901
02:31:48|0.5901
02:31:49|0.59071
02:31:50|0.59071
02:31:51|0.59071
02:31:52|0.59082
02:31:54|0.59082
02:31:55|0.59099
02:31:55|0.59099
02:31:57|0.59139
02:31:58|0.59161
02:31:59|0.59161
02:32:00|0.59161
02:32:01|0.59161
02:32:02|0.59156
02:32:04|0.592
02:32:05|0.59258
02:32:05|0.59199
02:32:06|0.5919
02:32:07|0.59161
02:32:08|0.59218
02:32:10|0.59218
02:32:10|0.5919
02:32:12|0.5919
02:32:12|0.5919
02:32:13|0.5919
02:32:14|0.59136
02:32:16|0.59195
02:32:17|0.59195
02:32:17|0.59195
02:32:18|0.59195
02:32:20|0.59195
02:32:20|0.59195
02:32:22|0.59108
02:32:23|0.59108
02:32:24|0.59108
02:32:24|0.59108
02:32:26|0.59192
02:32:27|0.59133
02:32:28|0.59133
02:32:29|0.59133
02:32:29|0.59133
02:32:31|0.59133
02:32:31|0.59133
02:32:33|0.59043
02:32:33|0.59043
02:32:34|0.59043
02:32:36|0.59093
02:32:37|0.59093
02:32:37|0.59093
02:32:38|0.59133
02:32:39|0.59133
02:32:40|0.59133
02:32:42|0.59133
02:32:43|0.59133
02:32:44|0.59133
02:32:44|0.59148
02:32:46|0.59098
02:32:46|0.59098
02:32:48|0.59147
02:32:48|0.59147
02:32:49|0.5915
02:32:50|0.59144
02:32:51|0.59144
02:32:52|0.59144
02:32:53|0.59144
02:32:56|0.59144
02:32:56|0.59089
02:32:58|0.59089
02:32:59|0.59102
02:33:01|0.59104
02:33:02|0.59143
02:33:03|0.59163
02:33:04|0.59155
02:33:05|0.59155
02:33:06|0.59183
02:33:07|0.59184
02:33:09|0.59184
02:33:10|0.59184
02:33:11|0.59146
02:33:12|0.59146
02:33:14|0.59184
02:33:15|0.59155
02:33:16|0.59155
02:33:17|0.59155
02:33:18|0.59155
02:33:19|0.59104
02:33:20|0.59104
02:33:21|0.59104
02:33:22|0.59104
02:33:23|0.59104
02:33:25|0.59104
02:33:26|0.59104
02:33:27|0.59104
02:33:28|0.59063
02:33:29|0.59063
02:33:29|0.59063
02:33:30|0.59006
02:33:31|0.58975
02:33:33|0.58963
02:33:33|0.58963
02:33:34|0.59017
02:33:36|0.59017
02:33:37|0.59017
02:33:38|0.59043
02:33:39|0.59043
02:33:40|0.59017
02:33:41|0.59017
02:33:42|0.59017
02:33:42|0.59017
02:33:44|0.59017
02:33:44|0.59017
02:33:46|0.59017
02:33:47|0.59017
02:33:48|0.59017
02:33:48|0.58978
02:33:49|0.58978
02:33:51|0.58978
02:33:52|0.58978
02:33:53|0.58978
02:33:54|0.5897
02:33:56|0.5897
02:33:58|0.5897
02:33:58|0.5897
02:34:00|0.58985
02:34:02|0.58946
02:34:04|0.58946
02:34:04|0.58946
02:34:06|0.58946
02:34:07|0.58953
02:34:07|0.58953
02:34:09|0.58953
02:34:11|0.58947
02:34:11|0.58947
02:34:12|0.58947
02:34:13|0.5896
02:34:14|0.5896
02:34:15|0.5896
02:34:16|0.58965
02:34:17|0.58965
02:34:18|0.58965
02:34:20|0.5896
02:34:21|0.5896
02:34:22|0.5896
02:34:24|0.5904
02:34:25|0.5904
02:34:26|0.59061
02:34:27|0.5908
02:34:27|0.59081
02:34:29|0.59081
02:34:30|0.59147
02:34:31|0.59163
02:34:32|0.59163
02:34:33|0.59163
02:34:34|0.59174
02:34:35|0.59174
02:34:35|0.59174
02:34:37|0.59174
02:34:38|0.59174
02:34:39|0.59174
02:34:40|0.59174
02:34:41|0.59174
02:34:42|0.59174
02:34:42|0.59041
02:34:44|0.59041
02:34:45|0.59041
02:34:46|0.59041
02:34:47|0.59041
02:34:47|0.59041
02:34:48|0.59041
02:34:49|0.59041
02:34:51|0.59041
02:34:52|0.59041
02:34:53|0.59041
02:34:54|0.59041
02:34:55|0.59041
02:34:57|0.59041
02:34:59|0.59031
02:35:00|0.59036
02:35:02|0.59036
02:35:04|0.59071
02:35:05|0.59071
02:35:06|0.59071
02:35:07|0.59071
02:35:07|0.59061
02:35:09|0.59081
02:35:10|0.59123
02:35:11|0.59123
02:35:11|0.59052
02:35:13|0.59052
02:35:14|0.59052
02:35:15|0.59052
02:35:15|0.59118
02:35:17|0.59118
02:35:18|0.59118
02:35:19|0.59118
02:35:19|0.59034
02:35:21|0.59034
02:35:22|0.59034
02:35:23|0.59034
02:35:24|0.59034
02:35:25|0.59036
02:35:26|0.59031
02:35:27|0.58995
02:35:27|0.58995
02:35:28|0.59029
02:35:30|0.59029
02:35:30|0.59029
02:35:31|0.59029
02:35:32|0.59029
02:35:34|0.58989
02:35:34|0.58989
02:35:36|0.58989
02:35:37|0.59009
02:35:37|0.59009
02:35:38|0.58995
02:35:40|0.58995
02:35:41|0.58977
02:35:41|0.58977
02:35:43|0.58966
02:35:43|0.58966
02:35:45|0.58966
02:35:45|0.58966
02:35:46|0.58966
02:35:48|0.58966
02:35:49|0.59039
02:35:49|0.59039
02:35:50|0.59039
02:35:52|0.59039
02:35:52|0.59039
02:35:54|0.59039
02:35:54|0.59039
02:35:56|0.59016
02:35:58|0.59016
02:36:00|0.5895
02:36:01|0.58973
02:36:03|0.58973
02:36:05|0.58973
02:36:05|0.58934
02:36:07|0.58953
02:36:08|0.58953
02:36:09|0.58972
02:36:09|0.58972
02:36:11|0.58886
02:36:13|0.5886
02:36:14|0.5886
02:36:14|0.5886
02:36:16|0.5886
02:36:16|0.5886
02:36:17|0.5886
02:36:18|0.5886
02:36:19|0.5886
02:36:20|0.5886
02:36:21|0.5886
02:36:23|0.5886
02:36:23|0.5886
02:36:24|0.5886
02:36:25|0.5886
02:36:26|0.5886
02:36:27|0.5886
02:36:28|0.5886
02:36:29|0.5886
02:36:30|0.58883
02:36:31|0.58883
02:36:32|0.58883
02:36:33|0.58958
02:36:34|0.58937
02:36:35|0.58937
02:36:36|0.58937
02:36:37|0.58937
02:36:38|0.58937
02:36:39|0.58937
02:36:40|0.58937
02:36:41|0.58927
02:36:42|0.58927
02:36:43|0.58927
02:36:44|0.58927
02:36:45|0.58927
02:36:46|0.58867
02:36:47|0.58867
02:36:48|0.58875
02:36:49|0.58875
02:36:50|0.58875
02:36:51|0.58875
02:36:52|0.58862
02:36:53|0.58862
02:36:54|0.58862
02:36:55|0.58862
02:36:56|0.58864
02:36:57|0.58864
02:36:59|0.58864
02:37:01|0.58864
02:37:01|0.58864
02:37:03|0.58864
02:37:04|0.58864
02:37:05|0.5886
02:37:07|0.5886
02:37:08|0.58912
02:37:08|0.58912
02:37:10|0.58912
02:37:10|0.58912
02:37:12|0.58857
02:37:12|0.58857
02:37:15|0.58809
02:37:15|0.58809
02:37:16|0.58851
02:37:17|0.58851
02:37:18|0.58851
02:37:19|0.5875
02:37:20|0.5875
02:37:21|0.58745
02:37:22|0.58714
02:37:23|0.58696
02:37:24|0.58644
02:37:25|0.58632
02:37:26|0.58666
02:37:27|0.58746
02:37:28|0.58755
02:37:29|0.58725
02:37:30|0.58725
02:37:31|0.587
02:37:32|0.587
02:37:33|0.587
02:37:34|0.58783
02:37:35|0.58754
02:37:36|0.58813
02:37:37|0.58752
02:37:38|0.58756
02:37:39|0.58756
02:37:40|0.58771
02:37:41|0.58771
02:37:42|0.58771
02:37:43|0.58771
02:37:44|0.58771
02:37:45|0.58771
02:37:46|0.58766
02:37:47|0.58771
02:37:48|0.58837
02:37:49|0.58858
02:37:50|0.58842
02:37:51|0.58851
02:37:52|0.58851
02:37:53|0.5882
02:37:54|0.5882
02:37:55|0.5876
02:37:57|0.5876
02:37:57|0.58769
02:38:00|0.588
02:38:01|0.588
02:38:03|0.588
02:38:05|0.588
02:38:06|0.58761
02:38:06|0.58761
02:38:08|0.58761
02:38:09|0.58761
02:38:09|0.58772
02:38:10|0.58772
02:38:11|0.58772
02:38:13|0.58772
02:38:14|0.58772
02:38:15|0.58772
02:38:15|0.58772
02:38:16|0.5876
02:38:17|0.5876
02:38:19|0.5876
02:38:19|0.5876
02:38:21|0.5876
02:38:21|0.5876
02:38:23|0.58797
02:38:24|0.58797
02:38:26|0.58821
02:38:26|0.58821
02:38:27|0.58821
02:38:28|0.5879
02:38:29|0.5879
02:38:30|0.5879
02:38:31|0.5879
02:38:32|0.5879
02:38:33|0.5879
02:38:34|0.5879
02:38:35|0.58787
02:38:36|0.58787
02:38:37|0.58787
02:38:39|0.58783
02:38:40|0.58843
02:38:41|0.58783
02:38:42|0.58783
02:38:43|0.58783
02:38:44|0.58783
02:38:45|0.58783
02:38:46|0.58837
02:38:47|0.58837
02:38:48|0.58803
02:38:49|0.58799
02:38:50|0.58799
02:38:51|0.58799
02:38:52|0.5882
02:38:53|0.58787
02:38:54|0.58807
02:38:55|0.58807
02:38:56|0.58807
02:38:57|0.58807
02:38:58|0.58807
02:38:59|0.58807
02:39:01|0.58807
02:39:03|0.58784
02:39:05|0.58807
02:39:05|0.58807
02:39:07|0.58896
02:39:08|0.58896
02:39:09|0.58896
02:39:10|0.58896
02:39:11|0.58896
02:39:13|0.58896
02:39:14|0.58896
02:39:15|0.58928
02:39:16|0.58932
02:39:16|0.58998
02:39:18|0.58955
02:39:19|0.58955
02:39:20|0.58999
02:39:22|0.58999
02:39:22|0.58999
02:39:24|0.58999
02:39:25|0.58999
02:39:25|0.58928
02:39:26|0.58928
02:39:27|0.58928
02:39:29|0.58928
02:39:30|0.58928
02:39:30|0.58928
02:39:31|0.58928
02:39:33|0.58928
02:39:33|0.58965
02:39:34|0.58965
02:39:35|0.58965
02:39:37|0.58965
02:39:37|0.58965
02:39:38|0.58965
02:39:40|0.58965
02:39:41|0.58965
02:39:41|0.58981
02:39:42|0.58981
02:39:43|0.58981
02:39:44|0.58981
02:39:46|0.58981
02:39:46|0.58981
02:39:47|0.58981
02:39:48|0.58964
02:39:49|0.58964
02:39:50|0.58964
02:39:52|0.58964
02:39:52|0.58964
02:39:55|0.58964
02:39:55|0.58964
02:39:56|0.58964
02:39:57|0.58964
02:39:58|0.58964
02:39:59|0.58964
02:40:01|0.58964
02:40:02|0.58964
02:40:04|0.58932
02:40:05|0.58932
02:40:06|0.58904
02:40:08|0.58958
02:40:09|0.58958
02:40:10|0.58958
02:40:11|0.58958
02:40:11|0.58915
02:40:13|0.589
02:40:14|0.589
02:40:14|0.589
02:40:16|0.589
02:40:17|0.58857
02:40:18|0.58857
02:40:18|0.58853
02:40:19|0.58853
02:40:20|0.58853
02:40:22|0.58853
02:40:22|0.58869
02:40:23|0.58869
02:40:24|0.58869
02:40:25|0.58869
02:40:26|0.589
02:40:27|0.58869
02:40:28|0.58869
02:40:29|0.58916
02:40:31|0.58916
02:40:32|0.589
02:40:33|0.58964
02:40:33|0.59
02:40:34|0.58946
02:40:36|0.58956
02:40:37|0.58956
02:40:38|0.58997
02:40:38|0.58948
02:40:40|0.58948
02:40:41|0.58948
02:40:42|0.58948
02:40:42|0.58948
02:40:44|0.58948
02:40:44|0.59017
02:40:46|0.59047
02:40:47|0.59047
02:40:47|0.59047
02:40:49|0.59063
02:40:50|0.5906
02:40:50|0.59062
02:40:51|0.5907
02:40:53|0.59018
02:40:54|0.59099
02:40:55|0.59099
02:40:55|0.59099
02:40:57|0.59065
02:40:58|0.59065
02:40:59|0.59065
02:41:00|0.59065
02:41:01|0.59065
02:41:03|0.59066
02:41:04|0.59066
02:41:06|0.59113
02:41:06|0.59064
02:41:08|0.59064
02:41:08|0.59062
02:41:09|0.59047
02:41:10|0.5902
02:41:11|0.5902
02:41:12|0.59
02:41:14|0.59
02:41:15|0.59
02:41:15|0.59
02:41:17|0.58977
02:41:17|0.58977
02:41:18|0.58965
02:41:19|0.58965
02:41:20|0.58965
02:41:21|0.58965
02:41:22|0.59
02:41:23|0.59
02:41:25|0.59046
02:41:25|0.59074
02:41:26|0.59037
02:41:27|0.59037
02:41:28|0.59037
02:41:30|0.59037
02:41:31|0.59101
02:41:33|0.59101
02:41:33|0.59113
02:41:35|0.59102
02:41:36|0.59102
02:41:37|0.59102
02:41:38|0.59123
02:41:38|0.59112
02:41:39|0.59112
02:41:41|0.59112
02:41:41|0.59112
02:41:43|0.59112
02:41:44|0.59112
02:41:45|0.59112
02:41:46|0.59112
02:41:47|0.59112
02:41:47|0.59112
02:41:49|0.59112
02:41:49|0.59112
02:41:50|0.59112
02:41:52|0.59112
02:41:53|0.59112
02:41:54|0.59112
02:41:56|0.59037
02:41:56|0.59037
02:41:57|0.59037
02:41:58|0.59037
02:42:00|0.59037
02:42:00|0.59037
02:42:01|0.59037
02:42:03|0.59037
02:42:05|0.59037
02:42:05|0.59037
02:42:07|0.59087
02:42:08|0.59004
02:42:09|0.59004
02:42:10|0.59004
02:42:11|0.59065
02:42:12|0.59065
02:42:13|0.59065
02:42:14|0.59065
02:42:15|0.59065
02:42:16|0.59002
02:42:17|0.59002
02:42:18|0.59002
02:42:19|0.59002
02:42:20|0.59002
02:42:21|0.59006
02:42:22|0.59006
02:42:23|0.59006
02:42:24|0.59008
02:42:25|0.59008
02:42:26|0.59008
02:42:27|0.59008
02:42:28|0.59008
02:42:29|0.59008
02:42:30|0.59008
02:42:31|0.59008
02:42:32|0.59008
02:42:34|0.59008
02:42:34|0.58971
02:42:36|0.58971
02:42:36|0.58971
02:42:37|0.58971
02:42:38|0.58955
02:42:39|0.58972
02:42:41|0.58972
02:42:42|0.58972
02:42:43|0.58972
02:42:44|0.58972
02:42:45|0.58972
02:42:46|0.58972
02:42:47|0.59006
02:42:48|0.59006
02:42:49|0.59
02:42:50|0.59008
02:42:51|0.59008
02:42:52|0.59008
02:42:53|0.59008
02:42:54|0.59008
02:42:55|0.59008
02:42:56|0.59008
02:42:57|0.59022
02:42:58|0.59022
02:42:59|0.59022
02:43:00|0.59022
02:43:01|0.59022
02:43:02|0.58994
02:43:03|0.58994
02:43:05|0.58994
02:43:06|0.58994
02:43:07|0.58994
02:43:09|0.58953
02:43:09|0.58953
02:43:11|0.59
02:43:12|0.59
02:43:12|0.59
02:43:14|0.59
02:43:15|0.59
02:43:16|0.59
02:43:16|0.58994
02:43:17|0.58994
02:43:18|0.58994
02:43:20|0.58994
02:43:20|0.58994
02:43:22|0.58971
02:43:23|0.58971
02:43:23|0.58935
02:43:25|0.58937
02:43:26|0.58937
02:43:27|0.58937
02:43:27|0.58937
02:43:28|0.58937
02:43:30|0.58937
02:43:30|0.58937
02:43:31|0.58937
02:43:33|0.58937
02:43:34|0.58937
02:43:35|0.58937
02:43:35|0.58937
02:43:36|0.58937
02:43:37|0.58937
02:43:39|0.58937
02:43:39|0.58909
02:43:41|0.58909
02:43:41|0.58909
02:43:42|0.58909
02:43:43|0.58909
02:43:45|0.58909
02:43:46|0.58909
02:43:47|0.58909
02:43:48|0.58909
02:43:49|0.58955
02:43:49|0.58955
02:43:51|0.58955
02:43:52|0.58955
02:43:53|0.58955
02:43:53|0.59034
02:43:55|0.59003
02:43:56|0.59003
02:43:57|0.59003
02:43:58|0.59003
02:43:59|0.59003
02:43:59|0.59052
02:44:01|0.59052
02:44:02|0.59052
02:44:02|0.59044
02:44:04|0.59044
02:44:06|0.59
02:44:08|0.59
02:44:08|0.59
02:44:10|0.59
02:44:10|0.59
02:44:11|0.59
02:44:12|0.59
02:44:14|0.59
02:44:15|0.59
02:44:16|0.5905
02:44:17|0.5905
02:44:18|0.5905
02:44:19|0.5905
02:44:20|0.5905
02:44:21|0.5905
02:44:22|0.5905
02:44:23|0.5905
02:44:24|0.59061
02:44:25|0.59061
02:44:26|0.59061
02:44:27|0.59061
02:44:28|0.59061
02:44:29|0.591
02:44:30|0.591
02:44:31|0.591
02:44:32|0.5916
02:44:33|0.59164
02:44:34|0.592
02:44:35|0.592
02:44:36|0.592
02:44:37|0.592
02:44:38|0.592
02:44:39|0.592
02:44:40|0.592
02:44:41|0.59148
02:44:42|0.592
02:44:43|0.592
02:44:44|0.59199
02:44:45|0.59199
02:44:46|0.59199
02:44:47|0.59201
02:44:48|0.59199
02:44:49|0.59231
02:44:50|0.59245
02:44:52|0.59298
02:44:53|0.59323
02:44:54|0.59332
02:44:54|0.59279
02:44:56|0.59279
02:44:57|0.59279
02:44:58|0.5933
02:44:59|0.59339
02:44:59|0.59355
02:45:01|0.59361
02:45:01|0.59348
02:45:03|0.59279
02:45:04|0.59279
02:45:05|0.59279
02:45:07|0.59241
02:45:08|0.59261
02:45:10|0.59273
02:45:10|0.59273
02:45:11|0.59291
02:45:12|0.5928
02:45:13|0.5928
02:45:15|0.59293
02:45:16|0.59308
02:45:17|0.59308
02:45:18|0.593
02:45:19|0.593
02:45:20|0.59265
02:45:21|0.59265
02:45:22|0.59449
02:45:23|0.59449
02:45:24|0.59345
02:45:25|0.59421
02:45:26|0.59414
02:45:27|0.59379
02:45:28|0.59448
02:45:29|0.59422
02:45:30|0.59422
02:45:31|0.59428
02:45:32|0.59393
02:45:33|0.59393
02:45:34|0.59416
02:45:35|0.59357
02:45:36|0.59357
02:45:37|0.59356
02:45:38|0.59356
02:45:39|0.59422
02:45:40|0.59422
02:45:41|0.59422
02:45:42|0.594
02:45:43|0.594
02:45:44|0.594
02:45:45|0.59346
02:45:46|0.59399
02:45:47|0.59399
02:45:48|0.59399
02:45:49|0.59422
02:45:50|0.59444
02:45:51|0.59437
02:45:52|0.59381
02:45:53|0.59381
02:45:54|0.59381
02:45:55|0.59437
02:45:56|0.59437
02:45:57|0.59415
02:45:58|0.59291
02:45:59|0.5926
02:46:00|0.59252
02:46:01|0.59215
02:46:02|0.59212
02:46:03|0.59218
02:46:04|0.59218
02:46:05|0.59218
02:46:06|0.59238
02:46:08|0.59238
02:46:10|0.59292
02:46:11|0.59292
02:46:12|0.59309
02:46:12|0.59271
02:46:14|0.59221
02:46:14|0.59221
02:46:15|0.59242
02:46:17|0.59138
02:46:18|0.59138
02:46:20|0.59138
02:46:20|0.59138
02:46:21|0.59138
02:46:22|0.59138
02:46:23|0.59138
02:46:24|0.59245
02:46:25|0.59253
02:46:26|0.59253
02:46:28|0.59253
02:46:28|0.592
02:46:29|0.592
02:46:30|0.592
02:46:31|0.59149
02:46:32|0.59249
02:46:33|0.59249
02:46:34|0.59249
02:46:36|0.59249
02:46:36|0.59145
02:46:37|0.59145
02:46:38|0.59145
02:46:39|0.59145
02:46:41|0.59145
02:46:41|0.592
02:46:42|0.59161
02:46:43|0.59228
02:46:44|0.59228
02:46:45|0.59228
02:46:46|0.59228
02:46:47|0.59168
02:46:48|0.59231
02:46:49|0.59231
02:46:50|0.59231
02:46:51|0.59231
02:46:52|0.59231
02:46:54|0.59231
02:46:55|0.59231
02:46:56|0.59231
02:46:57|0.59108
02:46:58|0.59108
02:46:59|0.59108
02:47:00|0.59095
02:47:01|0.59096
02:47:02|0.59096
02:47:03|0.59093
02:47:04|0.5909
02:47:05|0.5909
02:47:06|0.59086
02:47:07|0.59092
02:47:09|0.59055
02:47:10|0.59055
02:47:12|0.59055
02:47:12|0.59055
02:47:14|0.59055
02:47:15|0.59055
02:47:15|0.59124
02:47:16|0.59124
02:47:18|0.59044
02:47:18|0.59044
02:47:20|0.59044
02:47:22|0.59055
02:47:22|0.59055
02:47:24|0.59055
02:47:25|0.59055
02:47:26|0.59042
02:47:27|0.59042
02:47:27|0.59042
02:47:29|0.59042
02:47:30|0.59077
02:47:32|0.59077
02:47:33|0.59037
02:47:34|0.59037
02:47:35|0.59096
02:47:36|0.59096
02:47:37|0.59096
02:47:38|0.59096
02:47:39|0.59096
02:47:40|0.59096
02:47:41|0.59049
02:47:42|0.59049
02:47:43|0.59049
02:47:44|0.59049
02:47:45|0.59049
02:47:46|0.59049
02:47:47|0.59049
02:47:48|0.59059
02:47:49|0.59059
02:47:50|0.59059
02:47:51|0.59077
02:47:52|0.59077
02:47:53|0.59077
02:47:54|0.59077
02:47:55|0.59049
02:47:56|0.59077
02:47:57|0.59077
02:47:58|0.59077
02:47:59|0.59077
02:48:00|0.59077
02:48:01|0.59077
02:48:02|0.59077
02:48:03|0.59077
02:48:04|0.59077
02:48:05|0.59077
02:48:06|0.59077
02:48:07|0.59077
02:48:09|0.59104
02:48:10|0.59104
02:48:12|0.59147
02:48:14|0.59147
02:48:15|0.59147
02:48:15|0.59147
02:48:16|0.59147
02:48:18|0.59121
02:48:18|0.59121
02:48:19|0.59121
02:48:20|0.59121
02:48:21|0.59074
02:48:22|0.59128
02:48:23|0.59128
02:48:24|0.59149
02:48:25|0.59234
02:48:26|0.59234
02:48:27|0.59234
02:48:29|0.59234
02:48:29|0.59234
02:48:30|0.59234
02:48:31|0.59234
02:48:32|0.59205
02:48:33|0.59131
02:48:34|0.59152
02:48:35|0.59152
02:48:37|0.59152
02:48:37|0.59152
02:48:39|0.59152
02:48:39|0.5908
02:48:40|0.5908
02:48:41|0.59087
02:48:42|0.59087
02:48:44|0.59087
02:48:44|0.59087
02:48:45|0.59087
02:48:46|0.59087
02:48:47|0.59087
02:48:48|0.59087
02:48:49|0.59087
02:48:50|0.59143
02:48:51|0.59096
02:48:52|0.59096
02:48:53|0.59144
02:48:55|0.59144
02:48:56|0.59144
02:48:57|0.59144
02:48:58|0.59144
02:48:59|0.59154
02:49:00|0.59154
02:49:01|0.59154
02:49:02|0.59154
02:49:03|0.59154
02:49:04|0.59154
02:49:05|0.59154
02:49:06|0.59154
02:49:07|0.59154
02:49:08|0.59181
02:49:09|0.59181
02:49:11|0.59181
02:49:13|0.59181
02:49:13|0.59183
02:49:16|0.59183
02:49:17|0.59183
02:49:18|0.59183
02:49:18|0.59183
02:49:19|0.59183
02:49:20|0.59183
02:49:22|0.59183
02:49:22|0.59183
02:49:23|0.59144
02:49:24|0.59144
02:49:25|0.59144
02:49:26|0.59144
02:49:27|0.59168
02:49:28|0.59191
02:49:29|0.59201
02:49:30|0.59201
02:49:31|0.59201
02:49:32|0.59201
02:49:33|0.59211
02:49:34|0.59211
02:49:35|0.59167
02:49:36|0.59167
02:49:37|0.59225
02:49:38|0.59225
02:49:39|0.59225
02:49:40|0.59225
02:49:41|0.59225
02:49:42|0.59225
02:49:43|0.59225
02:49:44|0.59225
02:49:45|0.59225
02:49:46|0.59225
02:49:47|0.59194
02:49:48|0.59194
02:49:49|0.59194
02:49:50|0.59194
02:49:51|0.59231
02:49:52|0.59234
02:49:54|0.59234
02:49:55|0.59234
02:49:55|0.59226
02:49:57|0.59226
02:49:58|0.5925
02:49:58|0.59234
02:49:59|0.59234
02:50:00|0.59234
02:50:01|0.59253
02:50:03|0.59253
02:50:04|0.59253
02:50:04|0.59253
02:50:05|0.59269
02:50:07|0.59256
02:50:07|0.59256
02:50:08|0.59256
02:50:09|0.59256
02:50:12|0.5928
02:50:13|0.59279
02:50:15|0.59279
02:50:17|0.59279
02:50:18|0.59279
02:50:18|0.59279
02:50:20|0.59279
02:50:22|0.59279
02:50:22|0.59279
02:50:24|0.59279
02:50:25|0.59279
02:50:26|0.59279
02:50:27|0.59279
02:50:28|0.59279
02:50:29|0.59279
02:50:30|0.59279
02:50:31|0.59279
02:50:32|0.59279
02:50:33|0.59279
02:50:34|0.592
02:50:35|0.59227
02:50:36|0.59227
02:50:37|0.59227
02:50:38|0.59165
02:50:39|0.59163
02:50:40|0.59163
02:50:41|0.59163
02:50:42|0.59194
02:50:43|0.59193
02:50:44|0.59153
02:50:45|0.59153
02:50:46|0.59153
02:50:47|0.59092
02:50:48|0.59092
02:50:49|0.59092
02:50:50|0.59092
02:50:51|0.59092
02:50:52|0.59092
02:50:53|0.59092
02:50:54|0.59092
02:50:55|0.59092
02:50:56|0.59092
02:50:57|0.59092
02:50:58|0.59092
02:50:59|0.59069
02:51:00|0.59092
02:51:01|0.59092
02:51:02|0.59092
02:51:03|0.59092
02:51:04|0.59092
02:51:05|0.59077
02:51:06|0.59033
02:51:07|0.59033
02:51:08|0.59033
02:51:09|0.5905
02:51:10|0.59031
02:51:11|0.59031
02:51:13|0.59027
02:51:15|0.59027
02:51:16|0.59027
02:51:17|0.59022
02:51:19|0.59
02:51:19|0.59
02:51:20|0.59
02:51:21|0.59
02:51:22|0.59
02:51:24|0.59
02:51:25|0.59024
02:51:26|0.59024
02:51:27|0.59024
02:51:28|0.59024
02:51:29|0.59024
02:51:30|0.59024
02:51:32|0.59024
02:51:32|0.59
02:51:33|0.58986
02:51:34|0.58986
02:51:36|0.58986
02:51:37|0.58986
02:51:38|0.58986
02:51:39|0.58986
02:51:40|0.58986
02:51:41|0.58986
02:51:42|0.58986
02:51:43|0.58986
02:51:44|0.58986
02:51:45|0.58986
02:51:46|0.58986
02:51:48|0.58986
02:51:49|0.58986
02:51:50|0.58976
02:51:51|0.58976
02:51:52|0.58976
02:51:52|0.58976
02:51:54|0.5902
02:51:55|0.5902
02:51:56|0.5902
02:51:57|0.5902
02:51:58|0.5902
02:51:59|0.58966
02:52:00|0.58966
02:52:01|0.58966
02:52:02|0.58966
02:52:03|0.58966
02:52:04|0.58966
02:52:05|0.58921
02:52:05|0.58879
02:52:06|0.58868
02:52:07|0.58895
02:52:08|0.58895
02:52:10|0.58895
02:52:11|0.5886
02:52:12|0.58857
02:52:14|0.58892
02:52:14|0.58892
02:52:16|0.58862
02:52:18|0.58862
02:52:19|0.58862
02:52:20|0.58878
02:52:20|0.58878
02:52:21|0.58878
02:52:23|0.58878
02:52:25|0.589
02:52:25|0.58891
02:52:27|0.58917
02:52:28|0.58895
02:52:28|0.58896
02:52:30|0.58917
02:52:30|0.58917
02:52:31|0.58917
02:52:34|0.58917
02:52:35|0.58917
02:52:35|0.58917
02:52:36|0.58917
02:52:37|0.58917
02:52:38|0.58917
02:52:39|0.58858
02:52:40|0.58858
02:52:41|0.58858
02:52:42|0.58858
02:52:43|0.58858
02:52:44|0.58858
02:52:45|0.58858
02:52:46|0.58858
02:52:47|0.58858
02:52:48|0.58858
02:52:49|0.58858
02:52:50|0.58858
02:52:51|0.58858
02:52:52|0.58858
02:52:53|0.58926
02:52:54|0.58926
02:52:55|0.5888
02:52:57|0.58852
02:52:57|0.58852
02:52:58|0.58852
02:52:59|0.58852
02:53:00|0.58858
02:53:01|0.58849
02:53:02|0.58844
02:53:03|0.58844
02:53:04|0.58844
02:53:05|0.58844
02:53:06|0.58844
02:53:07|0.58844
02:53:08|0.58834
02:53:09|0.588
02:53:10|0.588
02:53:11|0.588
02:53:12|0.58801
02:53:14|0.5884
02:53:16|0.5884
02:53:16|0.58832
02:53:19|0.58832
02:53:20|0.58777
02:53:22|0.58777
02:53:23|0.58777
02:53:24|0.58743
02:53:25|0.58792
02:53:26|0.58743
02:53:27|0.58743
02:53:28|0.58742
02:53:30|0.58741
02:53:31|0.58743
02:53:31|0.58742
02:53:33|0.58742
02:53:33|0.58749
02:53:35|0.58793
02:53:36|0.58793
02:53:37|0.58793
02:53:38|0.58793
02:53:40|0.58748
02:53:40|0.58748
02:53:42|0.58748
02:53:43|0.58748
02:53:44|0.58739
02:53:45|0.58758
02:53:46|0.5871
02:53:47|0.58683
02:53:48|0.58677
02:53:49|0.58677
02:53:50|0.58677
02:53:51|0.58678
02:53:52|0.58679
02:53:53|0.58679
02:53:54|0.58758
02:53:55|0.58722
02:53:56|0.588
02:53:57|0.588
02:53:58|0.58787
02:53:59|0.58833
02:54:00|0.58809
02:54:01|0.58809
02:54:02|0.58809
02:54:03|0.58742
02:54:04|0.58742
02:54:05|0.58742
02:54:06|0.58891
02:54:07|0.58902
02:54:08|0.58902
02:54:09|0.58929
02:54:10|0.58929
02:54:11|0.58929
02:54:12|0.58929
02:54:13|0.58929
02:54:14|0.58929
02:54:16|0.58767
02:54:18|0.58755
02:54:18|0.58787
02:54:19|0.58787
02:54:21|0.58787
02:54:22|0.58787
02:54:23|0.58787
02:54:24|0.58787
02:54:25|0.58787
02:54:27|0.58787
02:54:27|0.58787
02:54:30|0.58831
02:54:30|0.58849
02:54:31|0.58851
02:54:32|0.58803
02:54:33|0.58803
02:54:34|0.58857
02:54:35|0.58857
02:54:36|0.58857
02:54:37|0.58857
02:54:38|0.58857
02:54:39|0.58857
02:54:41|0.589
02:54:41|0.58874
02:54:42|0.58874
02:54:43|0.58864
02:54:44|0.58864
02:54:46|0.58864
02:54:46|0.58826
02:54:47|0.58826
02:54:48|0.58826
02:54:49|0.58787
02:54:50|0.58787
02:54:51|0.58787
02:54:52|0.58787
02:54:53|0.58787
02:54:54|0.58787
02:54:55|0.58758
02:54:56|0.58758
02:54:57|0.58758
02:54:58|0.58758
02:54:59|0.58803
02:55:00|0.588
02:55:01|0.588
02:55:02|0.58854
02:55:03|0.58854
02:55:04|0.58791
02:55:05|0.58791
02:55:06|0.58791
02:55:07|0.58791
02:55:08|0.58786
02:55:09|0.58786
02:55:10|0.58786
02:55:11|0.58786
02:55:12|0.58786
02:55:14|0.58786
02:55:15|0.58786
02:55:17|0.58786
02:55:19|0.58786
02:55:21|0.58898
02:55:21|0.58855
02:55:22|0.58855
02:55:24|0.58855
02:55:25|0.58855
02:55:26|0.58855
02:55:27|0.589
02:55:28|0.58954
02:55:29|0.58954
02:55:30|0.58954
02:55:31|0.58954
02:55:32|0.58954
02:55:33|0.58954
02:55:34|0.58954
02:55:35|0.58959
02:55:36|0.58959
02:55:37|0.58959
02:55:38|0.58959
02:55:40|0.58917
02:55:41|0.58917
02:55:42|0.58917
02:55:42|0.58917
02:55:44|0.58964
02:55:45|0.58959
02:55:45|0.58959
02:55:47|0.58986
02:55:48|0.59015
02:55:49|0.59022
02:55:50|0.59036
02:55:51|0.59044
02:55:52|0.59026
02:55:53|0.59001
02:55:54|0.58993
02:55:55|0.58993
02:55:56|0.58993
02:55:57|0.58984
02:55:58|0.58984
02:55:59|0.58984
02:56:00|0.58984
02:56:01|0.58984
02:56:01|0.58984
02:56:03|0.58984
02:56:03|0.58984
02:56:05|0.58984
02:56:05|0.58984
02:56:07|0.58984
02:56:09|0.58984
02:56:09|0.59025
02:56:11|0.59
02:56:11|0.59
02:56:13|0.59
02:56:13|0.59
02:56:14|0.59
02:56:15|0.59
02:56:18|0.58966
02:56:19|0.58929
02:56:20|0.58929
02:56:22|0.58929
02:56:23|0.58928
02:56:23|0.58928
02:56:24|0.58928
02:56:26|0.58928
02:56:27|0.58923
02:56:28|0.58923
02:56:29|0.58923
02:56:30|0.58923
02:56:31|0.58883
02:56:32|0.58857
02:56:33|0.58857
02:56:34|0.58857
02:56:35|0.58857
02:56:36|0.58857
02:56:37|0.58857
02:56:38|0.58928
02:56:38|0.58957
02:56:39|0.58957
02:56:41|0.58957
02:56:42|0.58893
02:56:43|0.58893
02:56:44|0.58893
02:56:44|0.58893
02:56:46|0.589
02:56:47|0.58959
02:56:48|0.58959
02:56:49|0.58944
02:56:50|0.58944
02:56:51|0.58943
02:56:52|0.58943
02:56:53|0.58943
02:56:54|0.58943
02:56:54|0.58943
02:56:56|0.58943
02:56:56|0.58943
02:56:58|0.58943
02:56:59|0.58943
02:57:00|0.58943
02:57:02|0.58943
02:57:03|0.589
02:57:03|0.589
02:57:05|0.589
02:57:05|0.589
02:57:07|0.5889
02:57:08|0.5889
02:57:09|0.58879
02:57:10|0.58857
02:57:10|0.58857
02:57:12|0.58854
02:57:13|0.58854
02:57:13|0.58854
02:57:14|0.58854
02:57:16|0.58854
02:57:16|0.58857
02:57:18|0.58857
02:57:20|0.58857
02:57:20|0.58858
02:57:22|0.58926
02:57:24|0.58926
02:57:24|0.58926
02:57:25|0.58926
02:57:26|0.58926
02:57:27|0.58911
02:57:29|0.58911
02:57:30|0.58926
02:57:31|0.58926
02:57:32|0.58926
02:57:33|0.58926
02:57:34|0.58944
02:57:35|0.58944
02:57:37|0.58944
02:57:38|0.58944
02:57:38|0.58944
02:57:40|0.58944
02:57:41|0.58944
02:57:43|0.58944
02:57:43|0.58944
02:57:44|0.58944
02:57:45|0.58944
02:57:46|0.58943
02:57:47|0.58943
02:57:49|0.58956
02:57:49|0.58956
02:57:51|0.58971
02:57:51|0.58971
02:57:53|0.5896
02:57:53|0.5896
02:57:55|0.5896
02:57:55|0.5896
02:57:57|0.5896
02:57:57|0.59008
02:57:58|0.58982
02:57:59|0.58982
02:58:00|0.59
02:58:01|0.59
02:58:02|0.59
02:58:04|0.59
02:58:04|0.59
02:58:06|0.59
02:58:06|0.59
02:58:07|0.59
02:58:08|0.59
02:58:09|0.59
02:58:10|0.58998
02:58:12|0.58998
02:58:12|0.59042
02:58:13|0.59072
02:58:14|0.591
02:58:15|0.591
02:58:16|0.591
02:58:17|0.591
02:58:20|0.591
02:58:21|0.591
02:58:22|0.591
02:58:23|0.591
02:58:24|0.59139
02:58:25|0.59114
02:58:26|0.59114
02:58:28|0.59153
02:58:29|0.59061
02:58:30|0.59061
02:58:31|0.59051
02:58:32|0.59044
02:58:33|0.59044
02:58:34|0.59073
02:58:35|0.59073
02:58:36|0.59073
02:58:37|0.59106
02:58:38|0.59106
02:58:39|0.5925
02:58:40|0.59246
02:58:41|0.59248
02:58:42|0.59252
02:58:43|0.59252
02:58:44|0.59249
02:58:45|0.59295
02:58:46|0.593
02:58:46|0.59316
02:58:48|0.59316
02:58:49|0.59316
02:58:50|0.59316
02:58:51|0.59316
02:58:52|0.59214
02:58:53|0.59163
02:58:53|0.59099
02:58:55|0.59097
02:58:57|0.59058
02:58:59|0.59058
02:58:59|0.59058
02:59:00|0.59122
02:59:01|0.59134
02:59:02|0.59134
02:59:03|0.59091
02:59:04|0.59073
02:59:05|0.59074
02:59:07|0.59074
02:59:08|0.59135
02:59:09|0.59135
02:59:10|0.59135
02:59:11|0.59135
02:59:12|0.59135
02:59:13|0.59135
02:59:15|0.59135
02:59:16|0.59163
02:59:17|0.59163
02:59:17|0.59163
02:59:18|0.59163
02:59:21|0.59163
02:59:22|0.59094
02:59:23|0.59094
02:59:23|0.59094
02:59:26|0.59094
02:59:27|0.59044
02:59:28|0.59067
02:59:29|0.59067
02:59:30|0.59067
02:59:31|0.59067
02:59:32|0.5901
02:59:34|0.59009
02:59:35|0.59009
02:59:36|0.59022
02:59:37|0.59022
02:59:38|0.59022
02:59:38|0.59022
02:59:39|0.58989
02:59:41|0.58975
02:59:42|0.58954
02:59:43|0.58954
02:59:43|0.58992
02:59:45|0.58992
02:59:46|0.58992
02:59:47|0.58992
02:59:47|0.58992
02:59:50|0.58997
02:59:51|0.58992
02:59:52|0.59029
02:59:53|0.59029
02:59:54|0.59029
02:59:55|0.59029
02:59:56|0.58983
02:59:57|0.59011
02:59:58|0.59011
02:59:59|0.59011
03:00:00|0.59011
03:00:01|0.58992
03:00:03|0.58999
03:00:04|0.58999
03:00:05|0.58999
03:00:06|0.59006
03:00:07|0.59006
03:00:08|0.59043
03:00:09|0.59043
03:00:10|0.59043
03:00:11|0.59043
03:00:12|0.59125
03:00:13|0.59101
03:00:14|0.59101
03:00:15|0.5916
03:00:16|0.5916
03:00:17|0.5916
03:00:18|0.59163
03:00:19|0.59163
03:00:20|0.59134
03:00:22|0.59134
03:00:23|0.59122
03:00:24|0.59122
03:00:25|0.59122
03:00:26|0.59122
03:00:27|0.59122
03:00:28|0.59122
03:00:29|0.59122
03:00:30|0.59122
03:00:31|0.59122
03:00:33|0.59122
03:00:34|0.59122
03:00:34|0.59122
03:00:37|0.59162
03:00:37|0.59122
03:00:39|0.59122
03:00:39|0.59122
03:00:41|0.59122
03:00:41|0.59122
03:00:43|0.59122
03:00:43|0.59134
03:00:44|0.59134
03:00:47|0.59127
03:00:47|0.59127
03:00:48|0.59127
03:00:49|0.59127
03:00:50|0.59127
03:00:51|0.591
03:00:52|0.591
03:00:53|0.5904
03:00:54|0.5907
03:00:55|0.591
03:00:56|0.591
03:00:57|0.591
03:00:58|0.59109
03:01:00|0.59109
03:01:00|0.59109
03:01:01|0.59109
03:01:03|0.59109
03:01:04|0.59109
03:01:05|0.59109
03:01:06|0.59109
03:01:07|0.59109
03:01:08|0.59109
03:01:09|0.59109
03:01:10|0.59109
03:01:11|0.59016
03:01:12|0.59016
03:01:13|0.59016
03:01:14|0.59119
03:01:15|0.59163
03:01:16|0.592
03:01:17|0.592
03:01:18|0.592
03:01:19|0.592
03:01:20|0.59177
03:01:21|0.59172
03:01:22|0.59172
03:01:24|0.59172
03:01:25|0.59172
03:01:26|0.59092
03:01:28|0.59132
03:01:29|0.59132
03:01:29|0.59071
03:01:31|0.59071
03:01:31|0.59071
03:01:33|0.59071
03:01:34|0.59071
03:01:34|0.59071
03:01:35|0.59061
03:01:37|0.59047
03:01:37|0.59047
03:01:38|0.59047
03:01:40|0.59029
03:01:40|0.58996
03:01:41|0.58989
03:01:42|0.58989
03:01:44|0.58989
03:01:44|0.58989
03:01:45|0.59037
03:01:46|0.59037
03:01:48|0.59037
03:01:48|0.59037
03:01:50|0.59037
03:01:51|0.59001
03:01:51|0.59001
03:01:52|0.59001
03:01:53|0.59001
03:01:54|0.59073
03:01:55|0.59073
03:01:56|0.59073
03:01:58|0.59073
03:01:58|0.59073
03:02:00|0.59073
03:02:00|0.59073
03:02:01|0.59073
03:02:02|0.59029
03:02:04|0.59029
03:02:04|0.59046
03:02:06|0.59046
03:02:07|0.59046
03:02:07|0.59046
03:02:09|0.59046
03:02:09|0.59046
03:02:10|0.59046
03:02:13|0.59054
03:02:13|0.59002
03:02:14|0.59002
03:02:15|0.59002
03:02:16|0.59002
03:02:17|0.59002
03:02:18|0.59002
03:02:19|0.59002
03:02:20|0.59002
03:02:21|0.59002
03:02:23|0.59002
03:02:25|0.59002
03:02:27|0.59002
03:02:28|0.59002
03:02:29|0.59002
03:02:30|0.59002
03:02:31|0.59002
03:02:31|0.59002
03:02:32|0.59002
03:02:34|0.58968
03:02:35|0.58968
03:02:35|0.58968
03:02:36|0.58968
03:02:38|0.58968
03:02:38|0.58927
03:02:39|0.58928
03:02:41|0.58927
03:02:42|0.58928
03:02:42|0.58928
03:02:44|0.58928
03:02:45|0.58928
03:02:45|0.58928
03:02:47|0.58927
03:02:48|0.58927
03:02:49|0.58927
03:02:50|0.58927
03:02:50|0.58927
03:02:52|0.58927
03:02:54|0.58927
03:02:54|0.58927
03:02:55|0.58927
03:02:56|0.58927
03:02:57|0.58927
03:02:58|0.58927
03:02:59|0.58927
03:03:00|0.58993
03:03:01|0.58993
03:03:02|0.58993
03:03:03|0.58993
03:03:04|0.58993
03:03:05|0.58993
03:03:06|0.58993
03:03:08|0.58966
03:03:09|0.5894
03:03:10|0.58927
03:03:11|0.58927
03:03:12|0.58927
03:03:13|0.58927
03:03:14|0.58927
03:03:15|0.58927
03:03:16|0.58927
03:03:17|0.58927
03:03:18|0.58927
03:03:19|0.5892
03:03:20|0.58919
03:03:21|0.58896
03:03:22|0.58896
03:03:23|0.58896
03:03:25|0.58896
03:03:26|0.58896
03:03:27|0.58896
03:03:28|0.58896
03:03:29|0.58888
03:03:30|0.58885
03:03:32|0.58885
03:03:32|0.58887
03:03:34|0.58887
03:03:34|0.58885
03:03:36|0.58885
03:03:37|0.58886
03:03:38|0.58886
03:03:39|0.58886
03:03:40|0.58886
03:03:41|0.58886
03:03:42|0.58886
03:03:43|0.58886
03:03:44|0.58886
03:03:45|0.58896
03:03:46|0.58896
03:03:47|0.58896
03:03:48|0.58896
03:03:49|0.58896
03:03:51|0.58885
03:03:51|0.58885
03:03:52|0.58886
03:03:53|0.58886
03:03:54|0.58886
03:03:55|0.58888
03:03:56|0.58888
03:03:57|0.58888
03:03:58|0.58888
03:03:59|0.58888
03:04:01|0.58981
03:04:02|0.58958
03:04:03|0.58958
03:04:04|0.58999
03:04:05|0.58999
03:04:06|0.59017
03:04:07|0.59017
03:04:08|0.59011
03:04:09|0.59011
03:04:10|0.59011
03:04:11|0.58999
03:04:12|0.58999
03:04:13|0.58999
03:04:14|0.58941
03:04:15|0.58975
03:04:16|0.58914
03:04:17|0.58914
03:04:18|0.58914
03:04:19|0.58914
03:04:20|0.58948
03:04:21|0.58948
03:04:22|0.58948
03:04:23|0.58948
03:04:24|0.58948
03:04:26|0.58914
03:04:27|0.58914
03:04:27|0.58914
03:04:30|0.58914
03:04:31|0.5892
03:04:32|0.58923
03:04:33|0.58915
03:04:35|0.58915
03:04:36|0.58915
03:04:37|0.58915
03:04:37|0.58915
03:04:39|0.58938
03:04:39|0.58946
03:04:41|0.59008
03:04:42|0.58938
03:04:43|0.58945
03:04:44|0.58945
03:04:45|0.59004
03:04:46|0.59004
03:04:46|0.59004
03:04:48|0.59004
03:04:49|0.59004
03:04:50|0.59004
03:04:51|0.59004
03:04:52|0.58982
03:04:53|0.5902
03:04:53|0.5902
03:04:55|0.5902
03:04:55|0.5902
03:04:57|0.5902
03:04:57|0.58926
03:04:58|0.58926
03:05:00|0.58982
03:05:00|0.58982
03:05:02|0.58982
03:05:02|0.58982
03:05:04|0.58982
03:05:05|0.58982
03:05:06|0.58982
03:05:07|0.58982
03:05:07|0.58982
03:05:09|0.58957
03:05:09|0.58957
03:05:10|0.58957
03:05:11|0.58957
03:05:12|0.58957
03:05:14|0.5895
03:05:14|0.5895
03:05:15|0.5895
03:05:16|0.5895
03:05:17|0.5895
03:05:18|0.5895
03:05:20|0.5895
03:05:20|0.5895
03:05:23|0.58962
03:05:23|0.58962
03:05:24|0.58986
03:05:25|0.58986
03:05:26|0.58986
03:05:28|0.58986
03:05:29|0.58986
03:05:31|0.58986
03:05:33|0.58986
03:05:34|0.58986
03:05:35|0.58986
03:05:36|0.58986
03:05:36|0.58986
03:05:38|0.58986
03:05:38|0.58986
03:05:39|0.58931
03:05:40|0.58931
03:05:41|0.58931
03:05:43|0.58931
03:05:44|0.58931
03:05:44|0.58931
03:05:46|0.58931
03:05:46|0.58931
03:05:47|0.58931
03:05:49|0.58931
03:05:50|0.58931
03:05:50|0.58945
03:05:53|0.58986
03:05:53|0.58986
03:05:54|0.58986
03:05:56|0.58986
03:05:57|0.58986
03:05:58|0.58986
03:05:59|0.58945
03:06:00|0.58945
03:06:01|0.58945
03:06:02|0.58945
03:06:03|0.58945
03:06:04|0.58945
03:06:05|0.58945
03:06:06|0.58945
03:06:07|0.58968
03:06:08|0.58968
03:06:09|0.58945
03:06:10|0.58945
03:06:11|0.58968
03:06:12|0.58968
03:06:13|0.58968
03:06:14|0.58968
03:06:15|0.58968
03:06:16|0.58968
03:06:17|0.58968
03:06:18|0.58945
03:06:19|0.58945
03:06:20|0.58945
03:06:21|0.58945
03:06:22|0.58945
03:06:23|0.58945
03:06:24|0.58945
03:06:25|0.58945
03:06:26|0.58946
03:06:28|0.58946
03:06:29|0.58968
03:06:31|0.5895
03:06:33|0.5895
03:06:33|0.58949
03:06:35|0.58949
03:06:35|0.58949
03:06:36|0.58946
03:06:38|0.58946
03:06:38|0.58946
03:06:39|0.58946
03:06:41|0.58946
03:06:41|0.58946
03:06:42|0.58946
03:06:43|0.58946
03:06:44|0.58946
03:06:45|0.58946
03:06:46|0.58946
03:06:47|0.58948
03:06:48|0.58948
03:06:49|0.58948
03:06:50|0.58948
03:06:52|0.58948
03:06:53|0.58948
03:06:54|0.58945
03:06:55|0.58926
03:06:56|0.58926
03:06:57|0.58926
03:06:58|0.58926
03:06:59|0.58926
03:07:00|0.58926
03:07:01|0.58926
03:07:02|0.58926
03:07:03|0.58926
03:07:04|0.58946
03:07:05|0.58937
03:07:06|0.58937
03:07:07|0.58937
03:07:08|0.58937
03:07:09|0.58937
03:07:10|0.58937
03:07:11|0.58937
03:07:12|0.58937
03:07:13|0.58937
03:07:14|0.58937
03:07:15|0.58969
03:07:16|0.58969
03:07:17|0.5897
03:07:18|0.59016
03:07:19|0.58987
03:07:20|0.58987
03:07:21|0.58987
03:07:22|0.58987
03:07:23|0.59007
03:07:24|0.59007
03:07:25|0.59007
03:07:26|0.59007
03:07:27|0.59007
03:07:29|0.59007
03:07:31|0.59007
03:07:32|0.59007
03:07:32|0.59007
03:07:35|0.59007
03:07:36|0.59007
03:07:37|0.59007
03:07:37|0.59007
03:07:38|0.59007
03:07:39|0.59007
03:07:40|0.58956
03:07:42|0.58956
03:07:42|0.58956
03:07:43|0.58956
03:07:44|0.58956
03:07:46|0.5898
03:07:47|0.5898
03:07:48|0.5898
03:07:49|0.5898
03:07:51|0.58993
03:07:52|0.58976
03:07:53|0.58976
03:07:54|0.58976
03:07:55|0.58976
03:07:56|0.58976
03:07:57|0.58976
03:07:58|0.58976
03:07:59|0.58976
03:08:00|0.58976
03:08:01|0.58976
03:08:02|0.58986
03:08:03|0.58976
03:08:04|0.58976
03:08:05|0.58976
03:08:05|0.58976
03:08:06|0.58976
03:08:08|0.58976
03:08:09|0.58993
03:08:10|0.58948
03:08:11|0.58948
03:08:12|0.58948
03:08:13|0.58976
03:08:14|0.59009
03:08:15|0.59009
03:08:16|0.58977
03:08:17|0.58977
03:08:18|0.58977
03:08:19|0.58977
03:08:20|0.58977
03:08:21|0.58977
03:08:21|0.58977
03:08:22|0.58977
03:08:23|0.58977
03:08:24|0.58977
03:08:26|0.59054
03:08:27|0.5912
03:08:27|0.5907
03:08:30|0.59121
03:08:30|0.59147
03:08:32|0.59188
03:08:32|0.592
03:08:35|0.592
03:08:36|0.59267
03:08:36|0.59267
03:08:37|0.59189
03:08:38|0.59189
03:08:40|0.59164
03:08:40|0.59136
03:08:42|0.59136
03:08:43|0.59136
03:08:44|0.59136
03:08:45|0.59136
03:08:47|0.59172
03:08:48|0.59172
03:08:49|0.59172
03:08:50|0.59172
03:08:51|0.59217
03:08:52|0.59217
03:08:53|0.59217
03:08:54|0.59217
03:08:55|0.5918
03:08:56|0.5918
03:08:57|0.5918
03:08:58|0.59217
03:08:59|0.59217
03:09:00|0.59217
03:09:01|0.59217
03:09:01|0.59309
03:09:03|0.59309
03:09:04|0.59309
03:09:06|0.59309
03:09:06|0.59309
03:09:08|0.59299
03:09:09|0.59299
03:09:11|0.59316
03:09:11|0.59299
03:09:12|0.59318
03:09:13|0.59318
03:09:14|0.59237
03:09:15|0.59319
03:09:16|0.59319
03:09:17|0.59279
03:09:18|0.59279
03:09:19|0.59311
03:09:20|0.59311
03:09:21|0.59311
03:09:22|0.59311
03:09:23|0.59311
03:09:24|0.59263
03:09:25|0.59261
03:09:26|0.59232
03:09:27|0.59232
03:09:28|0.59261
03:09:30|0.59275
03:09:32|0.59211
03:09:32|0.59255
03:09:35|0.59201
03:09:36|0.59201
03:09:37|0.592
03:09:38|0.592
03:09:39|0.59201
03:09:40|0.592
03:09:41|0.592
03:09:41|0.592
03:09:43|0.592
03:09:45|0.592
03:09:45|0.592
03:09:46|0.592
03:09:47|0.59216
03:09:48|0.59216
03:09:49|0.59216
03:09:50|0.59216
03:09:52|0.5921
03:09:52|0.5921
03:09:53|0.5921
03:09:55|0.5921
03:09:55|0.59215
03:09:56|0.59215
03:09:57|0.59215
03:09:58|0.59215
03:09:59|0.59215
03:10:00|0.59215
03:10:01|0.59255
03:10:02|0.59315
03:10:03|0.59315
03:10:04|0.59274
03:10:05|0.59274
03:10:06|0.59274
03:10:07|0.59274
03:10:08|0.59311
03:10:09|0.59311
03:10:10|0.59392
03:10:11|0.59392
03:10:12|0.59362
03:10:14|0.59289
03:10:14|0.59289
03:10:15|0.59359
03:10:16|0.59359
03:10:17|0.59344
03:10:19|0.5935
03:10:19|0.59344
03:10:20|0.59344
03:10:21|0.59344
03:10:22|0.59346
03:10:24|0.59346
03:10:24|0.59346
03:10:25|0.59337
03:10:26|0.59341
03:10:27|0.59341
03:10:28|0.59341
03:10:29|0.59341
03:10:31|0.59342
03:10:33|0.59342
03:10:35|0.594
03:10:36|0.59406
03:10:38|0.5941
03:10:38|0.59417
03:10:39|0.59443
03:10:40|0.59443
03:10:41|0.595
03:10:42|0.59507
03:10:44|0.59517
03:10:44|0.5953
03:10:45|0.5952
03:10:46|0.59539
03:10:48|0.5956
03:10:49|0.5954
03:10:49|0.5963
03:10:51|0.597
03:10:52|0.59609
03:10:53|0.59649
03:10:54|0.597
03:10:55|0.597
03:10:56|0.59704
03:10:57|0.597
03:10:58|0.59717
03:10:59|0.59728
03:11:00|0.59789
03:11:01|0.59789
03:11:02|0.59751
03:11:03|0.59765
03:11:04|0.59735
03:11:05|0.5964
03:11:06|0.59573
03:11:07|0.596
03:11:08|0.59607
03:11:09|0.59607
03:11:10|0.59607
03:11:11|0.59562
03:11:12|0.59589
03:11:13|0.59582
03:11:14|0.59522
03:11:15|0.59607
03:11:17|0.59582
03:11:17|0.59582
03:11:18|0.59626
03:11:19|0.59626
03:11:20|0.59626
03:11:21|0.59598
03:11:22|0.59598
03:11:23|0.59598
03:11:24|0.59626
03:11:25|0.59621
03:11:26|0.59501
03:11:27|0.59444
03:11:28|0.59444
03:11:29|0.59444
03:11:30|0.59444
03:11:32|0.59571
03:11:33|0.59571
03:11:35|0.59533
03:11:35|0.59533
03:11:37|0.59533
03:11:37|0.59563
03:11:39|0.59563
03:11:39|0.59563
03:11:40|0.59522
03:11:41|0.59528
03:11:42|0.59528
03:11:43|0.59528
03:11:44|0.59528
03:11:45|0.59528
03:11:46|0.59528
03:11:47|0.596
03:11:48|0.596
03:11:49|0.59541
03:11:50|0.59578
03:11:51|0.59578
03:11:52|0.59578
03:11:53|0.59578
03:11:54|0.59578
03:11:56|0.59571
03:11:57|0.59571
03:11:58|0.59571
03:11:59|0.5957
03:12:00|0.5957
03:12:01|0.59597
03:12:02|0.59597
03:12:03|0.59615
03:12:04|0.59615
03:12:05|0.59615
03:12:06|0.59609
03:12:07|0.59605
03:12:08|0.59605
03:12:09|0.59591
03:12:10|0.59591
03:12:11|0.59591
03:12:12|0.59576
03:12:13|0.59498
03:12:14|0.59498
03:12:15|0.59498
03:12:16|0.59498
03:12:17|0.59498
03:12:18|0.59498
03:12:19|0.59498
03:12:20|0.59498
03:12:21|0.59498
03:12:22|0.59498
03:12:23|0.59473
03:12:24|0.59473
03:12:25|0.59473
03:12:26|0.59456
03:12:27|0.59436
03:12:28|0.594
03:12:29|0.594
03:12:30|0.59399
03:12:31|0.59467
03:12:32|0.59467
03:12:33|0.59407
03:12:34|0.59407
03:12:35|0.59407
03:12:36|0.59407
03:12:38|0.59407
03:12:39|0.59407
03:12:40|0.59386
03:12:41|0.59386
03:12:42|0.59386
03:12:43|0.594
03:12:44|0.594
03:12:45|0.594
03:12:46|0.594
03:12:47|0.594
03:12:47|0.594
03:12:49|0.594
03:12:50|0.594
03:12:51|0.594
03:12:51|0.594
03:12:52|0.59496
03:12:54|0.594
03:12:55|0.59399
03:12:55|0.595
03:12:57|0.59487
03:12:58|0.59543
03:12:58|0.59543
03:13:00|0.59543
03:13:01|0.59543
03:13:02|0.59543
03:13:03|0.59543
03:13:04|0.59543
03:13:05|0.59543
03:13:06|0.59543
03:13:07|0.59543
03:13:08|0.59543
03:13:09|0.595
03:13:10|0.59475
03:13:11|0.59471
03:13:12|0.59471
03:13:13|0.59471
03:13:14|0.59471
03:13:15|0.5955
03:13:16|0.5955
03:13:17|0.5955
03:13:18|0.5955
03:13:19|0.5955
03:13:20|0.5955
03:13:21|0.5955
03:13:22|0.5955
03:13:23|0.5955
03:13:24|0.5955
03:13:25|0.59542
03:13:26|0.59542
03:13:27|0.59542
03:13:28|0.59542
03:13:29|0.59542
03:13:30|0.59542
03:13:31|0.59542
03:13:32|0.5955
03:13:33|0.5955
03:13:35|0.5955
03:13:37|0.59551
03:13:37|0.5955
03:13:39|0.5955
03:13:40|0.5955
03:13:42|0.59551
03:13:43|0.59551
03:13:44|0.59551
03:13:44|0.59555
03:13:45|0.59649
03:13:47|0.59706
03:13:47|0.59712
03:13:48|0.59714
03:13:49|0.59744
03:13:51|0.59746
03:13:52|0.59749
03:13:54|0.59683
03:13:55|0.5968
03:13:56|0.59736
03:13:57|0.59736
03:13:57|0.59736
03:13:59|0.59739
03:14:00|0.59739
03:14:01|0.59674
03:14:02|0.59735
03:14:03|0.59735
03:14:05|0.59731
03:14:06|0.59739
03:14:06|0.59739
03:14:07|0.5968
03:14:08|0.59676
03:14:10|0.5968
03:14:10|0.5968
03:14:11|0.59674
03:14:14|0.59673
03:14:14|0.59673
03:14:15|0.59723
03:14:16|0.59723
03:14:17|0.59662
03:14:18|0.59662
03:14:19|0.59662
03:14:20|0.59683
03:14:21|0.59671
03:14:22|0.59695
03:14:23|0.59695
03:14:24|0.59695
03:14:25|0.59615
03:14:26|0.59614
03:14:27|0.59614
03:14:28|0.59614
03:14:29|0.59614
03:14:30|0.59683
03:14:31|0.59683
03:14:32|0.59592
03:14:33|0.59634
03:14:35|0.59582
03:14:36|0.5955
03:14:38|0.5955
03:14:39|0.5955
03:14:40|0.59618
03:14:41|0.59618
03:14:42|0.59618
03:14:44|0.59582
03:14:45|0.59582
03:14:46|0.59582
03:14:46|0.59582
03:14:47|0.59582
03:14:50|0.596
03:14:51|0.59628
03:14:52|0.59628
03:14:53|0.59618
03:14:54|0.59582
03:14:55|0.59582
03:14:56|0.59582
03:14:57|0.59637
03:14:58|0.59596
03:14:59|0.59596
03:15:00|0.59596
03:15:01|0.59603
03:15:02|0.59603
03:15:03|0.59603
03:15:04|0.59603
03:15:05|0.59632
03:15:06|0.59632
03:15:07|0.597
03:15:08|0.59735
03:15:09|0.59735
03:15:10|0.597
03:15:11|0.597
03:15:12|0.59732
03:15:13|0.59732
03:15:14|0.59725
03:15:15|0.59739
03:15:16|0.59739
03:15:17|0.59739
03:15:18|0.59739
03:15:19|0.59739
03:15:20|0.59739
03:15:21|0.59749
03:15:22|0.59749
03:15:23|0.59749
03:15:24|0.59707
03:15:25|0.59794
03:15:26|0.59794
03:15:27|0.59739
03:15:28|0.59755
03:15:29|0.59755
03:15:30|0.59755
03:15:31|0.59755
03:15:32|0.59793
03:15:33|0.59778
03:15:34|0.59778
03:15:35|0.59793
03:15:37|0.5979
03:15:38|0.5979
03:15:39|0.5979
03:15:40|0.5979
03:15:42|0.59769
03:15:42|0.59716
03:15:44|0.59716
03:15:44|0.59747
03:15:46|0.59747
03:15:47|0.59747
03:15:48|0.59747
03:15:48|0.59747
03:15:50|0.59716
03:15:51|0.59716
03:15:52|0.59698
03:15:53|0.59698
03:15:55|0.59645
03:15:55|0.59645
03:15:56|0.59645
03:15:57|0.59645
03:15:59|0.59635
03:15:59|0.59635
03:16:01|0.59628
03:16:01|0.59588
03:16:03|0.59588
03:16:04|0.59631
03:16:04|0.59631
03:16:05|0.59583
03:16:07|0.59554
03:16:08|0.59554
03:16:09|0.59554
03:16:11|0.59554
03:16:11|0.5963
03:16:12|0.5963
03:16:13|0.5953
03:16:14|0.59522
03:16:15|0.59512
03:16:16|0.59502
03:16:18|0.59536
03:16:19|0.59536
03:16:20|0.59582
03:16:21|0.59588
03:16:23|0.59583
03:16:24|0.5956
03:16:25|0.5956
03:16:26|0.59597
03:16:27|0.59597
03:16:28|0.59561
03:16:29|0.59561
03:16:30|0.59574
03:16:31|0.5955
03:16:32|0.595
03:16:33|0.595
03:16:34|0.595
03:16:34|0.59532
03:16:35|0.59512
03:16:38|0.59512
03:16:38|0.59512
03:16:40|0.59522
03:16:40|0.59522
03:16:42|0.59522
03:16:42|0.59522
03:16:44|0.59522
03:16:44|0.59572
03:16:46|0.59572
03:16:47|0.59572
03:16:49|0.59522
03:16:49|0.59522
03:16:50|0.59606
03:16:51|0.59606
03:16:52|0.59606
03:16:54|0.59606
03:16:54|0.59595
03:16:55|0.59565
03:16:56|0.59565
03:16:57|0.5954
03:16:58|0.59561
03:17:00|0.59561
03:17:00|0.59561
03:17:01|0.59561
03:17:02|0.59574
03:17:04|0.59574
03:17:04|0.59574
03:17:05|0.59574
03:17:06|0.59574
03:17:07|0.59574
03:17:08|0.59554
03:17:09|0.59554
03:17:10|0.59554
03:17:11|0.59554
03:17:12|0.59568
03:17:13|0.59568
03:17:14|0.59568
03:17:15|0.59568
03:17:16|0.5954
03:17:17|0.5954
03:17:18|0.59517
03:17:19|0.59517
03:17:20|0.59517
03:17:22|0.59599
03:17:22|0.59599
03:17:23|0.59525
03:17:24|0.59525
03:17:25|0.59525
03:17:26|0.59564
03:17:27|0.59564
03:17:28|0.59564
03:17:29|0.59564
03:17:30|0.59564
03:17:31|0.59557
03:17:32|0.59557
03:17:33|0.596
03:17:34|0.596
03:17:35|0.596
03:17:36|0.59593
03:17:38|0.59591
03:17:39|0.59599
03:17:40|0.59524
03:17:42|0.59514
03:17:43|0.59513
03:17:44|0.59513
03:17:45|0.59512
03:17:47|0.59512
03:17:47|0.59512
03:17:50|0.59514
03:17:50|0.59529
03:17:52|0.59529
03:17:52|0.59529
03:17:53|0.59514
03:17:54|0.59514
03:17:56|0.59514
03:17:57|0.59514
03:17:58|0.59514
03:17:58|0.59514
03:17:59|0.59514
03:18:00|0.59514
03:18:01|0.59514
03:18:02|0.59514
03:18:03|0.59514
03:18:04|0.59514
03:18:05|0.59514
03:18:06|0.59514
03:18:07|0.596
03:18:08|0.596
03:18:09|0.596
03:18:10|0.59576
03:18:11|0.59576
03:18:13|0.59576
03:18:13|0.59591
03:18:14|0.59591
03:18:15|0.59591
03:18:16|0.59591
03:18:17|0.59648
03:18:18|0.59673
03:18:20|0.59673
03:18:20|0.59673
03:18:21|0.59673
03:18:22|0.59673
03:18:23|0.59597
03:18:24|0.59656
03:18:25|0.59656
03:18:26|0.59633
03:18:27|0.59633
03:18:28|0.59633
03:18:29|0.59639
03:18:30|0.59639
03:18:31|0.59639
03:18:32|0.59639
03:18:33|0.59515
03:18:34|0.59514
03:18:35|0.59562
03:18:36|0.59562
03:18:37|0.5955
03:18:39|0.59571
03:18:41|0.59571
03:18:41|0.59636
03:18:44|0.59636
03:18:46|0.59636
03:18:46|0.59634
03:18:47|0.59624
03:18:48|0.5963
03:18:49|0.59621
03:18:51|0.59534
03:18:52|0.59534
03:18:53|0.59534
03:18:54|0.59534
03:18:56|0.59534
03:18:57|0.59534
03:18:58|0.59612
03:18:59|0.59612
03:19:00|0.59612
03:19:01|0.59567
03:19:02|0.59567
03:19:03|0.59567
03:19:04|0.59567
03:19:05|0.59567
03:19:06|0.59567
03:19:07|0.59567
03:19:08|0.59567
03:19:09|0.59567
03:19:10|0.59567
03:19:11|0.59567
03:19:12|0.59551
03:19:13|0.59526
03:19:13|0.59526
03:19:15|0.59526
03:19:16|0.59526
03:19:17|0.59526
03:19:18|0.59526
03:19:19|0.59526
03:19:20|0.59526
03:19:21|0.59556
03:19:22|0.59556
03:19:22|0.59556
03:19:23|0.59556
03:19:25|0.59556
03:19:26|0.59551
03:19:27|0.59527
03:19:28|0.59527
03:19:28|0.59527
03:19:29|0.5956
03:19:31|0.5956
03:19:32|0.5956
03:19:33|0.5956
03:19:34|0.5956
03:19:35|0.5956
03:19:35|0.5956
03:19:37|0.5956
03:19:38|0.5956
03:19:39|0.5955
03:19:41|0.5956
03:19:43|0.59567
03:19:43|0.59567
03:19:44|0.5956
03:19:45|0.59567
03:19:46|0.59567
03:19:47|0.59538
03:19:48|0.59538
03:19:49|0.59538
03:19:51|0.5956
03:19:53|0.59602
03:19:55|0.59602
03:19:55|0.59602
03:19:56|0.59602
03:19:58|0.5956
03:19:59|0.5956
03:20:00|0.5956
03:20:01|0.59594
03:20:02|0.59594
03:20:04|0.59561
03:20:04|0.59561
03:20:05|0.59561
03:20:06|0.59561
03:20:08|0.59561
03:20:09|0.59526
03:20:11|0.59526
03:20:11|0.59526
03:20:13|0.59526
03:20:14|0.59526
03:20:15|0.5955
03:20:15|0.5955
03:20:16|0.5955
03:20:17|0.5954
03:20:19|0.59587
03:20:19|0.59588
03:20:22|0.59588
03:20:22|0.59588
03:20:23|0.59587
03:20:25|0.59587
03:20:26|0.59599
03:20:27|0.59599
03:20:28|0.59599
03:20:29|0.59599
03:20:30|0.59599
03:20:31|0.59599
03:20:32|0.59599
03:20:33|0.59599
03:20:34|0.59536
03:20:35|0.59536
03:20:36|0.59536
03:20:37|0.59536
03:20:38|0.59536
03:20:39|0.59536
03:20:41|0.59526
03:20:43|0.59526
03:20:43|0.59526
03:20:46|0.59526
03:20:46|0.59542
03:20:48|0.59542
03:20:49|0.59542
03:20:50|0.59542
03:20:52|0.59542
03:20:52|0.59542
03:20:54|0.59542
03:20:55|0.59545
03:20:56|0.59545
03:20:57|0.59545
03:20:58|0.59545
03:20:59|0.59545
03:21:00|0.59545
03:21:01|0.59569
03:21:01|0.59569
03:21:03|0.59569
03:21:04|0.59569
03:21:05|0.59569
03:21:06|0.59569
03:21:07|0.59569
03:21:08|0.59569
03:21:08|0.59569
03:21:10|0.59569
03:21:11|0.59542
03:21:12|0.59542
03:21:13|0.59542
03:21:14|0.59556
03:21:15|0.59556
03:21:16|0.59556
03:21:17|0.59556
03:21:18|0.596
03:21:19|0.59628
03:21:19|0.59652
03:21:20|0.59652
03:21:22|0.59652
03:21:23|0.59652
03:21:25|0.59652
03:21:25|0.59652
03:21:26|0.59652
03:21:28|0.59652
03:21:29|0.59652
03:21:29|0.59652
03:21:30|0.59616
03:21:31|0.59616
03:21:32|0.59542
03:21:33|0.595
03:21:34|0.595
03:21:36|0.595
03:21:36|0.59556
03:21:37|0.59556
03:21:38|0.59556
03:21:39|0.59556
03:21:40|0.59604
03:21:43|0.59604
03:21:44|0.596
03:21:46|0.596
03:21:48|0.596
03:21:49|0.596
03:21:49|0.59599
03:21:50|0.59599
03:21:53|0.59599
03:21:53|0.59599
03:21:54|0.59542
03:21:55|0.59542
03:21:56|0.59542
03:21:57|0.59542
03:21:58|0.59542
03:21:59|0.59542
03:22:00|0.59542
03:22:01|0.59542
03:22:02|0.59542
03:22:03|0.59542
03:22:04|0.59542
03:22:05|0.59542
03:22:06|0.59542
03:22:07|0.59542
03:22:09|0.59584
03:22:10|0.59584
03:22:11|0.59584
03:22:12|0.59584
03:22:13|0.59584
03:22:14|0.59584
03:22:15|0.59584
03:22:16|0.5941
03:22:17|0.5946
03:22:18|0.5943
03:22:19|0.5943
03:22:20|0.5943
03:22:21|0.59401
03:22:22|0.59401
03:22:23|0.59401
03:22:24|0.59401
03:22:25|0.59402
03:22:26|0.59402
03:22:27|0.5945
03:22:28|0.5945
03:22:29|0.594
03:22:30|0.594
03:22:31|0.59456
03:22:32|0.59456
03:22:33|0.59456
03:22:34|0.59456
03:22:35|0.59456
03:22:36|0.59456
03:22:37|0.59456
03:22:38|0.59469
03:22:39|0.59387
03:22:40|0.59387
03:22:41|0.59387
03:22:42|0.59379
03:22:43|0.59453
03:22:45|0.59453
03:22:47|0.5944
03:22:48|0.5944
03:22:50|0.5944
03:22:51|0.59357
03:22:52|0.59357
03:22:53|0.59354
03:22:54|0.5935
03:22:56|0.5935
03:22:57|0.5935
03:22:58|0.59383
03:22:59|0.59422
03:23:00|0.59422
03:23:01|0.59422
03:23:03|0.59433
03:23:04|0.59362
03:23:05|0.59362
03:23:05|0.59362
03:23:07|0.59362
03:23:07|0.59381
03:23:09|0.5938
03:23:09|0.59384
03:23:11|0.59384
03:23:11|0.59384
03:23:13|0.59384
03:23:13|0.59384
03:23:15|0.59384
03:23:16|0.59384
03:23:17|0.59384
03:23:18|0.59384
03:23:19|0.59384
03:23:20|0.59418
03:23:21|0.59418
03:23:22|0.59418
03:23:23|0.59418
03:23:24|0.5935
03:23:25|0.5935
03:23:25|0.5935
03:23:26|0.59433
03:23:27|0.59433
03:23:29|0.59433
03:23:30|0.59433
03:23:30|0.59433
03:23:32|0.59433
03:23:34|0.59433
03:23:34|0.59433
03:23:37|0.59458
03:23:37|0.59458
03:23:38|0.59458
03:23:39|0.59458
03:23:40|0.59458
03:23:41|0.59458
03:23:42|0.59458
03:23:44|0.59458
03:23:46|0.59458
03:23:48|0.59458
03:23:48|0.59458
03:23:49|0.59458
03:23:51|0.59458
03:23:51|0.59458
03:23:52|0.59458
03:23:53|0.59458
03:23:54|0.59458
03:23:55|0.59458
03:23:56|0.59458
03:23:57|0.59458
03:23:59|0.59458
03:23:59|0.59458
03:24:00|0.59458
03:24:02|0.59458
03:24:02|0.59469
03:24:04|0.59469
03:24:06|0.59469
03:24:06|0.59469
03:24:07|0.59469
03:24:08|0.59469
03:24:09|0.59469
03:24:10|0.59469
03:24:11|0.59469
03:24:12|0.59469
03:24:14|0.59498
03:24:14|0.59498
03:24:15|0.59498
03:24:16|0.59498
03:24:17|0.59498
03:24:18|0.59461
03:24:19|0.59461
03:24:20|0.59461
03:24:21|0.59461
03:24:22|0.5945
03:24:23|0.59469
03:24:24|0.59452
03:24:26|0.59452
03:24:27|0.59452
03:24:28|0.59452
03:24:29|0.59452
03:24:30|0.59452
03:24:31|0.59451
03:24:32|0.59451
03:24:33|0.59451
03:24:34|0.59451
03:24:35|0.59451
03:24:36|0.59451
03:24:37|0.59451
03:24:38|0.59451
03:24:39|0.59451
03:24:40|0.59451
03:24:41|0.59451
03:24:42|0.59451
03:24:43|0.59451
03:24:44|0.59451
03:24:46|0.59451
03:24:47|0.59451
03:24:49|0.59451
03:24:51|0.59451
03:24:52|0.59451
03:24:53|0.59451
03:24:54|0.59451
03:24:56|0.59451
03:24:57|0.5945
03:24:58|0.5945
03:24:58|0.5945
03:24:59|0.5945
03:25:00|0.59379
03:25:01|0.59379
03:25:02|0.59379
03:25:04|0.59379
03:25:04|0.59379
03:25:05|0.59369
03:25:06|0.59369
03:25:08|0.59369
03:25:08|0.59369
03:25:09|0.59367
03:25:10|0.59344
03:25:11|0.59376
03:25:12|0.5935
03:25:13|0.5935
03:25:14|0.5935
03:25:15|0.5935
03:25:16|0.5935
03:25:17|0.59341
03:25:18|0.59341
03:25:19|0.59341
03:25:20|0.59341
03:25:21|0.59341
03:25:22|0.59341
03:25:23|0.59311
03:25:24|0.59296
03:25:26|0.59316
03:25:26|0.59316
03:25:28|0.59316
03:25:28|0.59313
03:25:29|0.59313
03:25:30|0.59278
03:25:31|0.59277
03:25:32|0.59277
03:25:33|0.59353
03:25:34|0.59341
03:25:36|0.59291
03:25:37|0.59291
03:25:38|0.59291
03:25:39|0.59291
03:25:40|0.59291
03:25:41|0.59263
03:25:42|0.59258
03:25:43|0.59238
03:25:44|0.59238
03:25:45|0.59294
03:25:47|0.59294
03:25:48|0.59313
03:25:50|0.59313
03:25:52|0.59313
03:25:52|0.59313
03:25:54|0.59313
03:25:55|0.59313
03:25:57|0.59313
03:25:58|0.59313
03:25:59|0.59245
03:26:00|0.59245
03:26:02|0.59245
03:26:03|0.59254
03:26:03|0.59245
03:26:05|0.59245
03:26:06|0.59245
03:26:07|0.59245
03:26:08|0.59245
03:26:09|0.59236
03:26:09|0.59236
03:26:11|0.59232
03:26:11|0.59235
03:26:13|0.59236
03:26:14|0.59236
03:26:15|0.59236
03:26:15|0.59236
03:26:17|0.59236
03:26:17|0.59236
03:26:18|0.59236
03:26:19|0.59236
03:26:20|0.59236
03:26:21|0.59236
03:26:22|0.59236
03:26:24|0.59236
03:26:24|0.59236
03:26:25|0.59254
03:26:27|0.59137
03:26:29|0.59251
03:26:30|0.59265
03:26:31|0.59265
03:26:32|0.59265
03:26:33|0.59265
03:26:34|0.59265
03:26:35|0.59265
03:26:36|0.59265
03:26:37|0.59265
03:26:38|0.59265
03:26:39|0.59265
03:26:40|0.59265
03:26:41|0.59265
03:26:42|0.59265
03:26:43|0.59274
03:26:44|0.59274
03:26:45|0.59235
03:26:46|0.59235
03:26:48|0.59235
03:26:50|0.59235
03:26:52|0.59269
03:26:53|0.59269
03:26:54|0.59269
03:26:55|0.59325
03:26:56|0.59325
03:26:58|0.59324
03:26:59|0.59284
03:27:00|0.59284
03:27:00|0.59284
03:27:02|0.59284
03:27:04|0.59284
03:27:05|0.59284
03:27:05|0.59299
03:27:06|0.59299
03:27:07|0.59299
03:27:09|0.59299
03:27:09|0.59299
03:27:10|0.59299
03:27:11|0.59299
03:27:12|0.59299
03:27:14|0.59299
03:27:14|0.59299
03:27:16|0.59299
03:27:17|0.59293
03:27:18|0.59293
03:27:18|0.59299
03:27:19|0.59299
03:27:21|0.59299
03:27:22|0.59299
03:27:23|0.59299
03:27:24|0.5934
03:27:25|0.5934
03:27:25|0.59356
03:27:26|0.59323
03:27:28|0.59367
03:27:29|0.59369
03:27:29|0.59369
03:27:31|0.59369
03:27:31|0.59369
03:27:32|0.59341
03:27:33|0.59341
03:27:34|0.59341
03:27:36|0.59341
03:27:37|0.59341
03:27:37|0.59341
03:27:39|0.59341
03:27:40|0.59341
03:27:40|0.59341
03:27:41|0.594
03:27:42|0.594
03:27:43|0.594
03:27:44|0.594
03:27:45|0.59397
03:27:46|0.59397
03:27:47|0.59397
03:27:50|0.59399
03:27:51|0.59399
03:27:53|0.594
03:27:54|0.59433
03:27:55|0.59447
03:27:56|0.59447
03:27:57|0.59447
03:27:58|0.59454
03:27:59|0.59454
03:28:00|0.59454
03:28:01|0.59454
03:28:02|0.59473
03:28:03|0.59473
03:28:03|0.59479
03:28:05|0.59479
03:28:07|0.59438
03:28:08|0.59473
03:28:08|0.59473
03:28:11|0.59473
03:28:11|0.59473
03:28:12|0.59473
03:28:13|0.59498
03:28:14|0.59496
03:28:15|0.59496
03:28:16|0.59493
03:28:17|0.59493
03:28:18|0.59493
03:28:19|0.59493
03:28:20|0.59493
03:28:21|0.59493
03:28:22|0.59493
03:28:23|0.59493
03:28:24|0.59493
03:28:25|0.59493
03:28:26|0.59493
03:28:27|0.59493
03:28:28|0.59493
03:28:29|0.59481
03:28:30|0.59481
03:28:31|0.59517
03:28:33|0.5948
03:28:33|0.5948
03:28:34|0.5948
03:28:35|0.5948
03:28:36|0.5948
03:28:37|0.5948
03:28:38|0.5948
03:28:39|0.59473
03:28:40|0.59473
03:28:42|0.59539
03:28:43|0.59545
03:28:44|0.59545
03:28:45|0.59512
03:28:46|0.59512
03:28:47|0.59512
03:28:48|0.5951
03:28:49|0.59554
03:28:51|0.5954
03:28:52|0.5954
03:28:52|0.59539
03:28:54|0.59512
03:28:55|0.59512
03:28:56|0.5956
03:28:57|0.59576
03:28:58|0.59607
03:28:59|0.59619
03:29:00|0.59619
03:29:01|0.59609
03:29:02|0.59638
03:29:03|0.59688
03:29:05|0.59667
03:29:06|0.59667
03:29:07|0.59681
03:29:08|0.5969
03:29:09|0.5969
03:29:10|0.5969
03:29:11|0.59694
03:29:12|0.59692
03:29:13|0.59666
03:29:14|0.59666
03:29:15|0.59692
03:29:16|0.59692
03:29:17|0.59624
03:29:18|0.59571
03:29:19|0.59562
03:29:20|0.59597
03:29:21|0.59552
03:29:22|0.59534
03:29:23|0.59554
03:29:24|0.595
03:29:25|0.595
03:29:26|0.59578
03:29:27|0.59513
03:29:28|0.59513
03:29:29|0.59513
03:29:30|0.59513
03:29:31|0.59563
03:29:32|0.59566
03:29:33|0.59563
03:29:34|0.59563
03:29:35|0.59563
03:29:36|0.59563
03:29:37|0.59563
03:29:38|0.59563
03:29:39|0.59563
03:29:40|0.59565
03:29:41|0.59565
03:29:42|0.5956
03:29:43|0.5956
03:29:44|0.5956
03:29:45|0.59513
03:29:46|0.5955
03:29:47|0.5955
03:29:48|0.5955
03:29:49|0.5955
03:29:51|0.5955
03:29:53|0.5955
03:29:53|0.5956
03:29:55|0.5956
03:29:56|0.59498
03:29:56|0.59497
03:29:57|0.59485
03:29:58|0.59485
03:30:00|0.5945
03:30:00|0.59444
03:30:02|0.59459
03:30:04|0.59459
03:30:05|0.59459
03:30:06|0.59459
03:30:06|0.59459
03:30:08|0.59459
03:30:08|0.59485
03:30:10|0.59485
03:30:10|0.59485
03:30:12|0.59484
03:30:13|0.59484
03:30:13|0.59484
03:30:15|0.59484
03:30:16|0.59484
03:30:17|0.59484
03:30:17|0.59484
03:30:19|0.59484
03:30:19|0.59484
03:30:20|0.59484
03:30:22|0.59484
03:30:22|0.59459
03:30:24|0.59441
03:30:24|0.59441
03:30:26|0.5946
03:30:26|0.59418
03:30:28|0.59401
03:30:28|0.59401
03:30:30|0.59426
03:30:32|0.59397
03:30:32|0.59397
03:30:33|0.59397
03:30:34|0.59397
03:30:35|0.59387
03:30:37|0.59387
03:30:38|0.59387
03:30:39|0.59393
03:30:40|0.59393
03:30:41|0.59393
03:30:42|0.59393
03:30:43|0.59389
03:30:44|0.59389
03:30:45|0.59389
03:30:46|0.5942
03:30:47|0.5942
03:30:48|0.5942
03:30:49|0.59425
03:30:50|0.59425
03:30:52|0.5942
03:30:54|0.5942
03:30:56|0.5942
03:30:56|0.5942
03:30:57|0.5939
03:30:58|0.59386
03:30:59|0.59386
03:31:01|0.59386
03:31:01|0.59419
03:31:02|0.59419
03:31:03|0.5942
03:31:04|0.59414
03:31:05|0.59484
03:31:06|0.59571
03:31:07|0.59574
03:31:08|0.59532
03:31:10|0.59511
03:31:11|0.59511
03:31:12|0.59511
03:31:13|0.59519
03:31:14|0.59519
03:31:15|0.59519
03:31:16|0.59519
03:31:17|0.59519
03:31:18|0.59536
03:31:20|0.59536
03:31:21|0.59536
03:31:22|0.59536
03:31:23|0.59582
03:31:24|0.59543
03:31:24|0.59586
03:31:26|0.59586
03:31:27|0.59586
03:31:28|0.596
03:31:29|0.59611
03:31:30|0.59611
03:31:31|0.59621
03:31:32|0.59649
03:31:34|0.59649
03:31:34|0.59649
03:31:36|0.59649
03:31:36|0.59649
03:31:38|0.59649
03:31:38|0.596
03:31:39|0.596
03:31:40|0.596
03:31:41|0.596
03:31:42|0.596
03:31:43|0.596
03:31:44|0.596
03:31:46|0.59586
03:31:46|0.596
03:31:47|0.59645
03:31:48|0.59645
03:31:49|0.59645
03:31:50|0.596
03:31:51|0.596
03:31:54|0.59646
03:31:55|0.59646
03:31:56|0.59646
03:31:57|0.59637
03:31:59|0.59644
03:32:00|0.59646
03:32:01|0.59646
03:32:02|0.59646
03:32:03|0.596
03:32:04|0.596
03:32:06|0.59601
03:32:06|0.596
03:32:07|0.596
03:32:09|0.596
03:32:10|0.596
03:32:11|0.596
03:32:12|0.596
03:32:13|0.596
03:32:14|0.596
03:32:14|0.596
03:32:16|0.596
03:32:16|0.596
03:32:17|0.596
03:32:18|0.596
03:32:19|0.596
03:32:21|0.596
03:32:22|0.596
03:32:22|0.596
03:32:23|0.59635
03:32:24|0.59635
03:32:25|0.59601
03:32:27|0.59601
03:32:27|0.596
03:32:29|0.59601
03:32:29|0.59601
03:32:30|0.59601
03:32:31|0.59564
03:32:32|0.59564
03:32:33|0.59564
03:32:35|0.59564
03:32:35|0.59564
03:32:36|0.59564
03:32:38|0.59564
03:32:38|0.596
03:32:39|0.596
03:32:40|0.596
03:32:42|0.596
03:32:42|0.596
03:32:44|0.596
03:32:45|0.596
03:32:46|0.596
03:32:46|0.5958
03:32:47|0.59558
03:32:48|0.59558
03:32:49|0.59597
03:32:51|0.59597
03:32:51|0.59597
03:32:52|0.59595
03:32:55|0.59595
03:32:56|0.59595
03:32:58|0.59587
03:32:59|0.59587
03:33:00|0.59587
03:33:01|0.59587
03:33:02|0.59587
03:33:03|0.59587
03:33:04|0.59587
03:33:06|0.59545
03:33:07|0.59545
03:33:07|0.59545
03:33:08|0.59545
03:33:09|0.59545
03:33:10|0.59504
03:33:11|0.59504
03:33:13|0.59504
03:33:14|0.59504
03:33:15|0.59524
03:33:15|0.59524
03:33:17|0.59504
03:33:18|0.59504
03:33:19|0.59504
03:33:19|0.59504
03:33:22|0.595
03:33:23|0.59468
03:33:23|0.59456
03:33:24|0.59444
03:33:26|0.59421
03:33:26|0.5941
03:33:27|0.5941
03:33:28|0.5941
03:33:30|0.5941
03:33:31|0.5941
03:33:32|0.5941
03:33:33|0.59433
03:33:34|0.59433
03:33:34|0.59433
03:33:35|0.59433
03:33:36|0.59433
03:33:37|0.59433
03:33:38|0.59433
03:33:39|0.59433
03:33:40|0.59433
03:33:41|0.59433
03:33:42|0.59419
03:33:43|0.59419
03:33:44|0.594
03:33:45|0.594
03:33:46|0.59484
03:33:47|0.59484
03:33:48|0.59484
03:33:49|0.59487
03:33:50|0.59487
03:33:51|0.59487
03:33:53|0.59487
03:33:55|0.59487
03:33:56|0.59484
03:33:58|0.59484
03:33:59|0.59484
03:34:00|0.59484
03:34:01|0.59484
03:34:02|0.59484
03:34:03|0.59484
03:34:04|0.59484
03:34:05|0.59484
03:34:06|0.59484
03:34:07|0.59484
03:34:08|0.59484
03:34:10|0.59442
03:34:11|0.59442
03:34:12|0.59442
03:34:13|0.59442
03:34:13|0.59442
03:34:15|0.59442
03:34:15|0.59442
03:34:17|0.59406
03:34:18|0.59406
03:34:18|0.59406
03:34:20|0.59406
03:34:21|0.59399
03:34:22|0.59399
03:34:22|0.59399
03:34:24|0.59399
03:34:24|0.59399
03:34:26|0.59399
03:34:27|0.594
03:34:28|0.594
03:34:29|0.594
03:34:29|0.59397
03:34:31|0.59399
03:34:31|0.59399
03:34:33|0.59467
03:34:34|0.59467
03:34:35|0.59467
03:34:35|0.59467
03:34:37|0.59467
03:34:38|0.59467
03:34:39|0.59484
03:34:40|0.595
03:34:41|0.595
03:34:42|0.595
03:34:43|0.595
03:34:43|0.595
03:34:45|0.595
03:34:46|0.59504
03:34:46|0.59504
03:34:48|0.59503
03:34:49|0.595
03:34:50|0.595
03:34:50|0.59436
03:34:51|0.59436
03:34:53|0.59436
03:34:54|0.59436
03:34:56|0.59436
03:34:57|0.59436
03:34:58|0.59436
03:35:00|0.59436
03:35:01|0.59436
03:35:02|0.59438
03:35:03|0.59438
03:35:04|0.59436
03:35:05|0.59467
03:35:06|0.59467
03:35:07|0.59467
03:35:08|0.59467
03:35:09|0.59467
03:35:10|0.59467
03:35:11|0.59467
03:35:12|0.59467
03:35:13|0.59478
03:35:14|0.59478
03:35:15|0.59478
03:35:16|0.59478
03:35:18|0.59407
03:35:18|0.59394
03:35:19|0.59393
03:35:21|0.59393
03:35:21|0.59393
03:35:23|0.5935
03:35:23|0.59341
03:35:25|0.59341
03:35:25|0.59372
03:35:26|0.59372
03:35:28|0.59372
03:35:28|0.59347
03:35:29|0.59347
03:35:30|0.59378
03:35:32|0.59378
03:35:33|0.59378
03:35:34|0.59378
03:35:34|0.59431
03:35:35|0.59463
03:35:37|0.59463
03:35:37|0.59463
03:35:38|0.59463
03:35:39|0.59463
03:35:40|0.59453
03:35:42|0.59453
03:35:42|0.59467
03:35:43|0.59467
03:35:44|0.59467
03:35:45|0.59467
03:35:46|0.59467
03:35:47|0.59467
03:35:48|0.59467
03:35:49|0.59424
03:35:50|0.59378
03:35:52|0.59378
03:35:53|0.59378
03:35:53|0.59433
03:35:54|0.59398
03:35:57|0.59398
03:35:58|0.59398
03:36:00|0.59398
03:36:01|0.59398
03:36:02|0.59398
03:36:03|0.59398
03:36:04|0.59398
03:36:04|0.59398
03:36:06|0.59398
03:36:07|0.59401
03:36:08|0.59401
03:36:08|0.59431
03:36:10|0.59431
03:36:11|0.59431
03:36:12|0.59431
03:36:14|0.59437
03:36:14|0.59437
03:36:16|0.59437
03:36:18|0.59437
03:36:18|0.59437
03:36:19|0.59437
03:36:20|0.59437
03:36:21|0.59437
03:36:22|0.59437
03:36:23|0.59437
03:36:24|0.59438
03:36:25|0.5946
03:36:27|0.5956
03:36:28|0.5956
03:36:29|0.5956
03:36:30|0.59518
03:36:31|0.59563
03:36:32|0.59569
03:36:33|0.59585
03:36:34|0.59538
03:36:35|0.59538
03:36:36|0.59538
03:36:37|0.59538
03:36:38|0.59538
03:36:39|0.59538
03:36:40|0.59491
03:36:41|0.59491
03:36:42|0.59613
03:36:43|0.59613
03:36:44|0.59621
03:36:45|0.59644
03:36:46|0.59651
03:36:47|0.597
03:36:48|0.59717
03:36:49|0.59756
03:36:50|0.59785
03:36:51|0.59788
03:36:52|0.59788
03:36:53|0.59756
03:36:54|0.59756
03:36:55|0.59783
03:36:56|0.598
03:36:58|0.59717
03:37:00|0.59717
03:37:02|0.59751
03:37:03|0.59751
03:37:04|0.59751
03:37:05|0.59798
03:37:06|0.59787
03:37:07|0.59787
03:37:08|0.59817
03:37:09|0.59825
03:37:10|0.59846
03:37:11|0.59816
03:37:12|0.59816
03:37:13|0.59825
03:37:14|0.59877
03:37:15|0.59887
03:37:16|0.59865
03:37:17|0.59923
03:37:18|0.5995
03:37:19|0.59989
03:37:20|0.59967
03:37:21|0.59993
03:37:22|0.6
03:37:23|0.59975
03:37:24|0.59969
03:37:25|0.59969
03:37:26|0.6
03:37:27|0.59969
03:37:28|0.59874
03:37:29|0.59874
03:37:30|0.59864
03:37:31|0.59864
03:37:32|0.5981
03:37:33|0.598
03:37:34|0.59798
03:37:35|0.5985
03:37:36|0.5985
03:37:37|0.5981
03:37:38|0.59786
03:37:39|0.59786
03:37:40|0.59786
03:37:41|0.59786
03:37:42|0.59786
03:37:43|0.59786
03:37:44|0.59786
03:37:45|0.6
03:37:46|0.6
03:37:47|0.6
03:37:48|0.59933
03:37:49|0.59933
03:37:50|0.59877
03:37:51|0.59877
03:37:52|0.59877
03:37:53|0.59999
03:37:54|0.6
03:37:55|0.59952
03:37:56|0.59952
03:37:57|0.59941
03:37:58|0.59941
03:38:00|0.59941
03:38:01|0.59941
03:38:03|0.59999
03:38:05|0.59999
03:38:05|0.59999
03:38:07|0.59998
03:38:07|0.59946
03:38:09|0.59893
03:38:10|0.59887
03:38:10|0.59945
03:38:11|0.59933
03:38:13|0.5992
03:38:13|0.59908
03:38:14|0.59933
03:38:15|0.59933
03:38:16|0.59902
03:38:17|0.5986
03:38:18|0.5986
03:38:19|0.59921
03:38:20|0.59999
03:38:21|0.59999
03:38:22|0.59921
03:38:24|0.59921
03:38:25|0.59921
03:38:26|0.59948
03:38:26|0.59877
03:38:27|0.59877
03:38:29|0.59877
03:38:30|0.59845
03:38:32|0.59825
03:38:33|0.59825
03:38:34|0.59912
03:38:35|0.59912
03:38:36|0.59912
03:38:37|0.59912
03:38:38|0.59912
03:38:39|0.5991
03:38:40|0.5991
03:38:41|0.59839
03:38:42|0.59887
03:38:43|0.59827
03:38:44|0.59827
03:38:45|0.59827
03:38:46|0.59905
03:38:47|0.59805
03:38:48|0.59805
03:38:49|0.59805
03:38:50|0.59805
03:38:51|0.59784
03:38:52|0.59784
03:38:53|0.59865
03:38:54|0.59865
03:38:55|0.59865
03:38:56|0.59865
03:38:57|0.59865
03:38:58|0.59865
03:39:00|0.59865
03:39:02|0.59898
03:39:04|0.59898
03:39:05|0.59898
03:39:05|0.599
03:39:06|0.599
03:39:07|0.599
03:39:08|0.59917
03:39:09|0.59922
03:39:10|0.59922
03:39:11|0.59999
03:39:13|0.59999
03:39:14|0.6
03:39:15|0.6
03:39:15|0.6
03:39:16|0.6
03:39:17|0.6
03:39:18|0.6
03:39:19|0.59963
03:39:20|0.59963
03:39:21|0.59963
03:39:22|0.59939
03:39:23|0.59939
03:39:24|0.59939
03:39:25|0.59939
03:39:26|0.6
03:39:27|0.6
03:39:28|0.6
03:39:29|0.6
03:39:30|0.59991
03:39:31|0.60024
03:39:32|0.60027
03:39:33|0.60006
03:39:34|0.60004
03:39:35|0.60004
03:39:36|0.60004
03:39:37|0.60004
03:39:38|0.60005
03:39:39|0.60005
03:39:40|0.6003
03:39:41|0.59952
03:39:42|0.59952
03:39:43|0.59991
03:39:44|0.59991
03:39:45|0.59988
03:39:46|0.59991
03:39:47|0.59991
03:39:48|0.59991
03:39:49|0.6
03:39:50|0.6
03:39:51|0.6
03:39:52|0.6
03:39:53|0.59998
03:39:54|0.59908
03:39:55|0.59882
03:39:56|0.59944
03:39:57|0.59944
03:39:58|0.59944
03:39:59|0.59944
03:40:01|0.59975
03:40:03|0.59938
03:40:04|0.59913
03:40:06|0.59965
03:40:07|0.59974
03:40:07|0.59974
03:40:10|0.6
03:40:11|0.59988
03:40:11|0.59988
03:40:12|0.59971
03:40:14|0.59971
03:40:14|0.59971
03:40:15|0.59971
03:40:17|0.59971
03:40:17|0.59971
03:40:18|0.59971
03:40:20|0.60013
03:40:20|0.60013
03:40:21|0.59979
03:40:23|0.59979
03:40:24|0.59979
03:40:25|0.59979
03:40:25|0.59971
03:40:27|0.59971
03:40:27|0.59971
03:40:29|0.59971
03:40:29|0.59971
03:40:30|0.59971
03:40:31|0.59971
03:40:33|0.59971
03:40:34|0.59979
03:40:35|0.59971
03:40:35|0.59939
03:40:36|0.59939
03:40:38|0.59939
03:40:39|0.59939
03:40:40|0.59939
03:40:40|0.59939
03:40:42|0.59939
03:40:43|0.59939
03:40:44|0.59939
03:40:45|0.599
03:40:46|0.59938
03:40:46|0.59901
03:40:48|0.599
03:40:49|0.59866
03:40:50|0.5986
03:40:51|0.59855
03:40:52|0.59855
03:40:53|0.5985
03:40:53|0.59845
03:40:55|0.59815
03:40:55|0.59846
03:40:56|0.59846
03:40:57|0.59846
03:40:58|0.59872
03:41:00|0.59822
03:41:02|0.59874
03:41:02|0.59874
03:41:05|0.59874
03:41:05|0.59874
03:41:07|0.59874
03:41:08|0.59864
03:41:09|0.59808
03:41:10|0.598
03:41:12|0.598
03:41:12|0.59798
03:41:14|0.59796
03:41:14|0.59796
03:41:15|0.59783
03:41:16|0.59783
03:41:18|0.59783
03:41:19|0.59814
03:41:20|0.59762
03:41:21|0.59762
03:41:22|0.59762
03:41:23|0.598
03:41:24|0.598
03:41:25|0.598
03:41:26|0.598
03:41:27|0.59767
03:41:28|0.59775
03:41:29|0.59824
03:41:30|0.59824
03:41:32|0.59824
03:41:33|0.59824
03:41:33|0.59824
03:41:35|0.59824
03:41:35|0.59824
03:41:37|0.59824
03:41:39|0.59831
03:41:39|0.59831
03:41:40|0.59831
03:41:41|0.59831
03:41:42|0.59831
03:41:43|0.59856
03:41:45|0.59883
03:41:46|0.59888
03:41:47|0.59888
03:41:48|0.59888
03:41:49|0.59888
03:41:50|0.59888
03:41:51|0.59906
03:41:52|0.59906
03:41:53|0.59925
03:41:54|0.59929
03:41:55|0.59911
03:41:56|0.59911
03:41:57|0.59911
03:41:58|0.59911
03:41:59|0.59911
03:42:00|0.59911
03:42:01|0.59868
03:42:03|0.59868
03:42:03|0.59868
03:42:05|0.59868
03:42:07|0.59981
03:42:08|0.59979
03:42:09|0.59979
03:42:09|0.59979
03:42:10|0.59951
03:42:11|0.59951
03:42:13|0.59951
03:42:13|0.59984
03:42:14|0.59907
03:42:17|0.59907
03:42:17|0.59907
03:42:18|0.59907
03:42:19|0.59907
03:42:20|0.59907
03:42:21|0.59907
03:42:22|0.59907
03:42:23|0.59907
03:42:24|0.59958
03:42:26|0.59988
03:42:27|0.59998
03:42:28|0.6003
03:42:29|0.60034
03:42:30|0.60046
03:42:31|0.60126
03:42:32|0.60254
03:42:33|0.60212
03:42:34|0.60157
03:42:35|0.603
03:42:36|0.60347
03:42:37|0.60356
03:42:38|0.60319
03:42:39|0.60297
03:42:40|0.60213
03:42:41|0.60205
03:42:42|0.60264
03:42:43|0.60233
03:42:44|0.60261
03:42:45|0.6021
03:42:46|0.60213
03:42:47|0.60223
03:42:48|0.60206
03:42:49|0.60245
03:42:50|0.60245
03:42:51|0.60264
03:42:52|0.60314
03:42:53|0.60314
03:42:54|0.60282
03:42:55|0.60287
03:42:56|0.60246
03:42:57|0.6029
03:42:58|0.60254
03:42:59|0.60242
03:43:00|0.60242
03:43:01|0.60242
03:43:02|0.60242
03:43:04|0.60326
03:43:05|0.60321
03:43:06|0.60384
03:43:08|0.60385
03:43:09|0.60401
03:43:10|0.60402
03:43:11|0.60403
03:43:12|0.60384
03:43:13|0.60411
03:43:15|0.60408
03:43:16|0.60353
03:43:16|0.60364
03:43:17|0.604
03:43:19|0.60351
03:43:20|0.60411
03:43:21|0.60398
03:43:22|0.60398
03:43:23|0.60361
03:43:23|0.60361
03:43:25|0.60361
03:43:25|0.60396
03:43:27|0.60396
03:43:28|0.60439
03:43:28|0.60489
03:43:29|0.60447
03:43:31|0.60404
03:43:31|0.60406
03:43:33|0.60405
03:43:34|0.60403
03:43:34|0.6039
03:43:35|0.60403
03:43:36|0.60393
03:43:38|0.6039
03:43:38|0.60356
03:43:40|0.60288
03:43:40|0.60361
03:43:42|0.60361
03:43:42|0.60361
03:43:43|0.60361
03:43:44|0.60361
03:43:46|0.60361
03:43:47|0.60361
03:43:47|0.60389
03:43:48|0.60364
03:43:49|0.60418
03:43:50|0.60362
03:43:52|0.60362
03:43:52|0.60362
03:43:54|0.60362
03:43:54|0.60362
03:43:55|0.60374
03:43:57|0.6042
03:43:58|0.60376
03:43:58|0.604
03:43:59|0.604
03:44:00|0.60424
03:44:02|0.60385
03:44:02|0.60385
03:44:03|0.60386
03:44:05|0.604
03:44:07|0.60374
03:44:08|0.60424
03:44:08|0.60424
03:44:09|0.60522
03:44:11|0.60511
03:44:12|0.60555
03:44:13|0.60511
03:44:14|0.60556
03:44:15|0.60556
03:44:16|0.60504
03:44:17|0.60574
03:44:19|0.60519
03:44:19|0.60572
03:44:20|0.605
03:44:21|0.60514
03:44:22|0.60514
03:44:23|0.6046
03:44:25|0.60538
03:44:25|0.6044
03:44:26|0.60526
03:44:27|0.60526
03:44:28|0.60526
03:44:29|0.60482
03:44:31|0.60482
03:44:32|0.60505
03:44:33|0.6048
03:44:34|0.60508
03:44:35|0.60574
03:44:36|0.60504
03:44:37|0.60575
03:44:38|0.60511
03:44:39|0.60512
03:44:40|0.60512
03:44:41|0.6048
03:44:42|0.60478
03:44:44|0.60464
03:44:44|0.60463
03:44:45|0.60498
03:44:46|0.60428
03:44:47|0.60496
03:44:48|0.60496
03:44:49|0.60499
03:44:50|0.60463
03:44:51|0.60463
03:44:52|0.60497
03:44:53|0.60497
03:44:54|0.6045
03:44:55|0.6044
03:44:56|0.60439
03:44:57|0.60327
03:44:58|0.60335
03:44:59|0.60401
03:45:00|0.60404
03:45:01|0.604
03:45:02|0.60385
03:45:03|0.60255
03:45:05|0.60318
03:45:07|0.60274
03:45:08|0.60249
03:45:09|0.60351
03:45:10|0.60276
03:45:11|0.60387
03:45:12|0.60411
03:45:13|0.60413
03:45:15|0.60394
03:45:16|0.60311
03:45:18|0.60311
03:45:18|0.60323
03:45:20|0.60333
03:45:21|0.6039
03:45:21|0.6039
03:45:23|0.6039
03:45:24|0.6039
03:45:24|0.6039
03:45:25|0.60337
03:45:27|0.6034
03:45:27|0.6034
03:45:28|0.6034
03:45:30|0.6034
03:45:30|0.6034
03:45:31|0.6034
03:45:32|0.6034
03:45:33|0.6034
03:45:34|0.6034
03:45:35|0.60347
03:45:36|0.6039
03:45:37|0.6039
03:45:38|0.6039
03:45:40|0.6039
03:45:40|0.6039
03:45:42|0.60347
03:45:42|0.60347
03:45:43|0.60326
03:45:44|0.60326
03:45:45|0.60326
03:45:46|0.60326
03:45:47|0.60326
03:45:49|0.60285
03:45:49|0.60278
03:45:50|0.60278
03:45:51|0.60278
03:45:52|0.60278
03:45:54|0.60278
03:45:54|0.60339
03:45:55|0.60262
03:45:56|0.60262
03:45:57|0.60232
03:45:58|0.60462
03:45:59|0.60352
03:46:01|0.60352
03:46:01|0.60359
03:46:02|0.60359
03:46:03|0.60359
03:46:04|0.60359
03:46:07|0.60359
03:46:08|0.60359
03:46:10|0.60375
03:46:11|0.60253
03:46:12|0.60226
03:46:14|0.6022
03:46:14|0.60234
03:46:17|0.60253
03:46:17|0.60304
03:46:19|0.60317
03:46:19|0.60334
03:46:20|0.60282
03:46:21|0.60282
03:46:22|0.60282
03:46:23|0.6025
03:46:24|0.60285
03:46:25|0.60225
03:46:26|0.60225
03:46:27|0.60225
03:46:28|0.60225
03:46:29|0.60225
03:46:31|0.60225
03:46:32|0.60278
03:46:33|0.60248
03:46:34|0.6025
03:46:35|0.60274
03:46:36|0.60274
03:46:37|0.60278
03:46:38|0.60317
03:46:39|0.60295
03:46:40|0.60295
03:46:41|0.60295
03:46:42|0.60295
03:46:43|0.60295
03:46:44|0.60295
03:46:45|0.60295
03:46:46|0.60295
03:46:47|0.60295
03:46:48|0.60295
03:46:49|0.60295
03:46:50|0.60295
03:46:51|0.60295
03:46:52|0.60295
03:46:53|0.60295
03:46:54|0.60283
03:46:55|0.60284
03:46:56|0.60284
03:46:57|0.60329
03:46:58|0.60311
03:46:59|0.60311
03:47:00|0.60311
03:47:01|0.60284
03:47:02|0.60284
03:47:03|0.60283
03:47:04|0.60283
03:47:05|0.60299
03:47:06|0.60277
03:47:08|0.60277
03:47:08|0.60277
03:47:10|0.60257
03:47:11|0.60313
03:47:12|0.60302
03:47:14|0.60302
03:47:14|0.60325
03:47:15|0.60337
03:47:16|0.60337
03:47:17|0.60337
03:47:18|0.60337
03:47:19|0.60332
03:47:21|0.60332
03:47:22|0.60399
03:47:23|0.60339
03:47:24|0.60339
03:47:25|0.60406
03:47:26|0.60386
03:47:27|0.60386
03:47:28|0.60386
03:47:29|0.60386
03:47:30|0.60386
03:47:31|0.60386
03:47:32|0.60386
03:47:33|0.60386
03:47:34|0.60386
03:47:36|0.60386
03:47:36|0.60386
03:47:38|0.6034
03:47:39|0.6034
03:47:40|0.60327
03:47:41|0.60303
03:47:42|0.6035
03:47:43|0.6035
03:47:44|0.6035
03:47:45|0.6037
03:47:46|0.6037
03:47:47|0.60303
03:47:48|0.60379
03:47:49|0.60379
03:47:50|0.60377
03:47:51|0.60377
03:47:52|0.60377
03:47:53|0.60378
03:47:55|0.60377
03:47:56|0.60359
03:47:57|0.60311
03:47:57|0.60311
03:47:59|0.60311
03:48:00|0.60311
03:48:00|0.60344
03:48:01|0.60359
03:48:02|0.60359
03:48:04|0.60359
03:48:05|0.60309
03:48:06|0.60309
03:48:06|0.60309
03:48:09|0.60309
03:48:11|0.60309
03:48:12|0.60398
03:48:13|0.60398
03:48:14|0.60398
03:48:15|0.60398
03:48:16|0.60398
03:48:17|0.60398
03:48:18|0.60398
03:48:19|0.60393
03:48:20|0.60393
03:48:21|0.60377
03:48:22|0.60377
03:48:23|0.60395
03:48:24|0.60399
03:48:25|0.60399
03:48:26|0.60399
03:48:27|0.60399
03:48:28|0.60395
03:48:29|0.60406
03:48:30|0.6042
03:48:32|0.6042
03:48:33|0.60391
03:48:34|0.60391
03:48:34|0.60426
03:48:36|0.60395
03:48:37|0.60427
03:48:38|0.60475
03:48:38|0.6048
03:48:40|0.60486
03:48:41|0.6048
03:48:42|0.6048
03:48:43|0.60497
03:48:44|0.605
03:48:45|0.605
03:48:45|0.605
03:48:47|0.6048
03:48:48|0.60531
03:48:49|0.60509
03:48:50|0.60563
03:48:50|0.60584
03:48:51|0.60546
03:48:53|0.6059
03:48:53|0.60599
03:48:55|0.60595
03:48:56|0.605
03:48:56|0.605
03:48:57|0.60568
03:48:59|0.60577
03:48:59|0.60577
03:49:00|0.60578
03:49:01|0.60578
03:49:02|0.60578
03:49:04|0.60578
03:49:05|0.60599
03:49:06|0.60599
03:49:07|0.60598
03:49:08|0.60598
03:49:10|0.60598
03:49:10|0.60598
03:49:11|0.60578
03:49:14|0.60578
03:49:14|0.60578
03:49:15|0.60572
03:49:16|0.60572
03:49:18|0.60538
03:49:18|0.60538
03:49:19|0.60532
03:49:20|0.606
03:49:21|0.60598
03:49:23|0.60598
03:49:23|0.60538
03:49:25|0.60538
03:49:26|0.60573
03:49:27|0.60562
03:49:29|0.60538
03:49:30|0.60571
03:49:30|0.60573
03:49:32|0.60609
03:49:32|0.60612
03:49:33|0.60599
03:49:35|0.60575
03:49:36|0.60599
03:49:37|0.60573
03:49:38|0.60573
03:49:38|0.60577
03:49:39|0.60577
03:49:40|0.60604
03:49:42|0.60604
03:49:43|0.60611
03:49:44|0.60611
03:49:45|0.60611
03:49:46|0.60611
03:49:47|0.60611
03:49:48|0.6062
03:49:49|0.6062
03:49:50|0.6062
03:49:51|0.6062
03:49:52|0.60602
03:49:53|0.60563
03:49:54|0.60563
03:49:55|0.60563
03:49:56|0.6059
03:49:57|0.60562
03:49:58|0.60562
03:49:58|0.60562
03:49:59|0.60587
03:50:00|0.60587
03:50:02|0.6059
03:50:03|0.60563
03:50:03|0.60603
03:50:04|0.60603
03:50:06|0.60604
03:50:07|0.606
03:50:09|0.60587
03:50:10|0.60587
03:50:12|0.60562
03:50:12|0.60538
03:50:13|0.60519
03:50:14|0.60513
03:50:15|0.605
03:50:17|0.60482
03:50:17|0.60436
03:50:19|0.60401
03:50:20|0.60471
03:50:21|0.60474
03:50:22|0.60474
03:50:23|0.60474
03:50:24|0.60506
03:50:25|0.60506
03:50:26|0.60504
03:50:27|0.60504
03:50:28|0.60504
03:50:29|0.60506
03:50:30|0.60506
03:50:31|0.60506
03:50:32|0.60504
03:50:33|0.60504
03:50:34|0.60591
03:50:35|0.60518
03:50:36|0.60518
03:50:37|0.60518
03:50:38|0.60518
03:50:39|0.60518
03:50:40|0.60517
03:50:41|0.60517
03:50:42|0.60517
03:50:43|0.60517
03:50:44|0.60517
03:50:45|0.60517
03:50:46|0.60559
03:50:47|0.60513
03:50:48|0.60574
03:50:49|0.60574
03:50:50|0.60574
03:50:51|0.60574
03:50:52|0.60574
03:50:53|0.60574
03:50:54|0.60574
03:50:55|0.60474
03:50:56|0.60474
03:50:57|0.60474
03:50:58|0.60474
03:50:59|0.60522
03:51:00|0.60522
03:51:01|0.60522
03:51:02|0.60522
03:51:03|0.60522
03:51:04|0.60522
03:51:05|0.60585
03:51:06|0.60585
03:51:07|0.60535
03:51:08|0.60574
03:51:09|0.60574
03:51:10|0.60574
03:51:12|0.60574
03:51:13|0.60574
03:51:14|0.60576
03:51:15|0.60585
03:51:16|0.60585
03:51:17|0.60581
03:51:18|0.60598
03:51:19|0.60598
03:51:20|0.60598
03:51:21|0.60598
03:51:22|0.606
03:51:23|0.60598
03:51:24|0.60598
03:51:25|0.60574
03:51:26|0.60574
03:51:27|0.60574
03:51:29|0.60795
03:51:30|0.60766
03:51:31|0.608
03:51:32|0.60815
03:51:34|0.60729
03:51:34|0.60768
03:51:35|0.60719
03:51:37|0.60741
03:51:37|0.60797
03:51:38|0.60771
03:51:39|0.60771
03:51:40|0.60771
03:51:41|0.60791
03:51:42|0.60817
03:51:43|0.60825
03:51:44|0.6086
03:51:45|0.6086
03:51:46|0.60828
03:51:47|0.60827
03:51:48|0.60858
03:51:49|0.60818
03:51:50|0.60818
03:51:51|0.60818
03:51:52|0.60851
03:51:53|0.60851
03:51:54|0.60791
03:51:55|0.60779
03:51:56|0.60779
03:51:57|0.60771
03:51:58|0.60767
03:51:59|0.60804
03:52:01|0.60804
03:52:01|0.60835
03:52:02|0.60826
03:52:03|0.6086
03:52:04|0.6086
03:52:05|0.60872
03:52:06|0.60889
03:52:07|0.60889
03:52:08|0.60903
03:52:09|0.6095
03:52:10|0.6095
03:52:12|0.60872
03:52:13|0.60943
03:52:14|0.60977
03:52:16|0.60977
03:52:17|0.60953
03:52:18|0.60977
03:52:19|0.60995
03:52:20|0.60997
03:52:21|0.6096
03:52:22|0.60977
03:52:23|0.60982
03:52:24|0.60969
03:52:25|0.60969
03:52:26|0.60934
03:52:27|0.60912
03:52:28|0.60922
03:52:29|0.60872
03:52:30|0.60913
03:52:31|0.60911
03:52:32|0.60911
03:52:33|0.60917
03:52:34|0.60916
03:52:35|0.60915
03:52:36|0.6095
03:52:37|0.60959
03:52:38|0.60929
03:52:39|0.60951
03:52:40|0.60951
03:52:41|0.6095
03:52:42|0.6095
03:52:43|0.6095
03:52:44|0.60944
03:52:45|0.60974
03:52:46|0.60972
03:52:47|0.6095
03:52:48|0.6095
03:52:49|0.60964
03:52:50|0.6095
03:52:51|0.6095
03:52:52|0.60923
03:52:53|0.60966
03:52:54|0.60927
03:52:55|0.60923
03:52:56|0.6095
03:52:57|0.6095
03:52:58|0.61
03:52:59|0.61
03:53:00|0.61
03:53:01|0.61
03:53:02|0.61
03:53:03|0.61
03:53:04|0.6095
03:53:05|0.6095
03:53:06|0.60901
03:53:07|0.60901
03:53:08|0.60932
03:53:09|0.60923
03:53:10|0.60892
03:53:11|0.60873
03:53:12|0.60873
03:53:14|0.60828
03:53:16|0.60815
03:53:17|0.60861
03:53:18|0.60913
03:53:19|0.60913
03:53:20|0.60913
03:53:21|0.60913
03:53:22|0.60913
03:53:23|0.60913
03:53:24|0.60913
03:53:25|0.60951
03:53:26|0.60951
03:53:28|0.60951
03:53:29|0.60951
03:53:30|0.60895
03:53:31|0.60895
03:53:32|0.60895
03:53:33|0.60956
03:53:34|0.60956
03:53:35|0.60956
03:53:36|0.60956
03:53:37|0.60956
03:53:38|0.60977
03:53:39|0.60977
03:53:39|0.60977
03:53:41|0.60951
03:53:42|0.60982
03:53:43|0.60982
03:53:43|0.60982
03:53:45|0.60977
03:53:46|0.60976
03:53:47|0.60976
03:53:48|0.60996
03:53:49|0.61
03:53:50|0.61
03:53:50|0.61029
03:53:52|0.61035
03:53:53|0.61011
03:53:54|0.61034
03:53:55|0.61034
03:53:55|0.61034
03:53:57|0.61045
03:53:58|0.61038
03:53:59|0.61038
03:54:00|0.6094
03:54:01|0.6094
03:54:02|0.6098
03:54:03|0.6098
03:54:04|0.6098
03:54:04|0.60978
03:54:05|0.60981
03:54:06|0.60979
03:54:08|0.60976
03:54:09|0.60978
03:54:10|0.60956
03:54:11|0.60964
03:54:12|0.6094
03:54:13|0.60965
03:54:15|0.60967
03:54:17|0.6092
03:54:17|0.60924
03:54:19|0.6092
03:54:20|0.60913
03:54:21|0.6087
03:54:23|0.60837
03:54:24|0.60837
03:54:25|0.60837
03:54:26|0.60769
03:54:27|0.60765
03:54:28|0.60762
03:54:29|0.60745
03:54:29|0.60729
03:54:31|0.60794
03:54:31|0.60799
03:54:33|0.608
03:54:34|0.6079
03:54:35|0.6079
03:54:36|0.60926
03:54:37|0.60926
03:54:38|0.60926
03:54:39|0.60825
03:54:40|0.60903
03:54:41|0.60903
03:54:41|0.60895
03:54:43|0.60825
03:54:44|0.60858
03:54:45|0.60858
03:54:46|0.60858
03:54:47|0.60836
03:54:48|0.60825
03:54:48|0.60825
03:54:50|0.60826
03:54:51|0.60803
03:54:52|0.60803
03:54:53|0.60803
03:54:54|0.60803
03:54:55|0.60803
03:54:56|0.60853
03:54:57|0.60853
03:54:58|0.60853
03:54:59|0.60853
03:55:00|0.60853
03:55:01|0.60853
03:55:02|0.60853
03:55:03|0.60853
03:55:04|0.60853
03:55:05|0.60853
03:55:06|0.60853
03:55:07|0.60853
03:55:08|0.60853
03:55:09|0.60853
03:55:10|0.60817
03:55:12|0.60804
03:55:13|0.60765
03:55:13|0.60765
03:55:15|0.60733
03:55:17|0.60737
03:55:18|0.60765
03:55:18|0.60765
03:55:20|0.60765
03:55:21|0.60799
03:55:22|0.60803
03:55:23|0.60803
03:55:24|0.60803
03:55:25|0.60816
03:55:26|0.60816
03:55:27|0.6079
03:55:28|0.6079
03:55:29|0.6079
03:55:30|0.6079
03:55:31|0.60825
03:55:32|0.60842
03:55:33|0.60897
03:55:34|0.60897
03:55:35|0.60932
03:55:36|0.60932
03:55:37|0.60948
03:55:38|0.60998
03:55:39|0.60949
03:55:40|0.60949
03:55:41|0.60997
03:55:42|0.60997
03:55:43|0.60997
03:55:44|0.60994
03:55:45|0.60994
03:55:46|0.60972
03:55:47|0.6097
03:55:48|0.6097
03:55:49|0.60956
03:55:50|0.60896
03:55:51|0.60845
03:55:52|0.60831
03:55:53|0.60831
03:55:54|0.60855
03:55:55|0.60887
03:55:56|0.60887
03:55:57|0.609
03:55:58|0.60996
03:55:59|0.60931
03:56:00|0.60931
03:56:01|0.60931
03:56:02|0.60931
03:56:03|0.60868
03:56:04|0.60887
03:56:05|0.60857
03:56:06|0.60855
03:56:07|0.60855
03:56:08|0.60855
03:56:09|0.60928
03:56:10|0.60985
03:56:11|0.60985
03:56:12|0.60861
03:56:14|0.60942
03:56:15|0.60944
03:56:17|0.60944
03:56:18|0.60944
03:56:20|0.60947
03:56:21|0.61
03:56:23|0.6102
03:56:23|0.61065
03:56:24|0.6107
03:56:25|0.61071
03:56:26|0.611
03:56:27|0.61092
03:56:29|0.6107
03:56:30|0.61125
03:56:31|0.61188
03:56:32|0.612
03:56:33|0.61211
03:56:34|0.6125
03:56:35|0.6125
03:56:36|0.61214
03:56:37|0.61237
03:56:38|0.61284
03:56:39|0.61272
03:56:40|0.61172
03:56:41|0.61071
03:56:42|0.61023
03:56:43|0.61041
03:56:44|0.61077
03:56:45|0.61102
03:56:46|0.61057
03:56:47|0.61073
03:56:48|0.61118
03:56:49|0.61144
03:56:50|0.61095
03:56:51|0.60962
03:56:52|0.6102
03:56:53|0.60984
03:56:54|0.60915
03:56:55|0.60982
03:56:56|0.61
03:56:57|0.61014
03:56:58|0.611
03:56:59|0.61099
03:57:00|0.61099
03:57:01|0.61099
03:57:03|0.611
03:57:03|0.61101
03:57:05|0.61102
03:57:06|0.61102
03:57:07|0.61081
03:57:07|0.61099
03:57:09|0.6109
03:57:09|0.6109
03:57:11|0.61021
03:57:11|0.61057
03:57:13|0.61085
03:57:13|0.61083
03:57:15|0.61077
03:57:16|0.61077
03:57:18|0.60975
03:57:19|0.6098
03:57:19|0.6096
03:57:20|0.60992
03:57:22|0.60911
03:57:23|0.60934
03:57:24|0.60942
03:57:25|0.60942
03:57:26|0.60942
03:57:26|0.60932
03:57:28|0.60932
03:57:28|0.60902
03:57:29|0.60942
03:57:30|0.60942
03:57:31|0.60942
03:57:33|0.60932
03:57:33|0.60887
03:57:35|0.6094
03:57:35|0.60942
03:57:36|0.60892
03:57:37|0.60887
03:57:38|0.60842
03:57:39|0.60892
03:57:40|0.60887
03:57:43|0.60901
03:57:43|0.609
03:57:44|0.60881
03:57:45|0.60898
03:57:46|0.60898
03:57:47|0.60898
03:57:48|0.60898
03:57:49|0.60904
03:57:50|0.60904
03:57:51|0.60929
03:57:52|0.60929
03:57:53|0.60929
03:57:54|0.60898
03:57:55|0.6092
03:57:56|0.6092
03:57:58|0.6092
03:57:58|0.60913
03:57:59|0.60913
03:58:00|0.60913
03:58:01|0.6092
03:58:02|0.60932
03:58:03|0.60932
03:58:04|0.60932
03:58:05|0.60898
03:58:06|0.60866
03:58:07|0.60913
03:58:08|0.60903
03:58:09|0.60827
03:58:10|0.60825
03:58:12|0.608
03:58:13|0.60736
03:58:14|0.60851
03:58:15|0.60844
03:58:16|0.60891
03:58:17|0.60839
03:58:19|0.60903
03:58:20|0.60903
03:58:21|0.60903
03:58:22|0.60903
03:58:23|0.60951
03:58:24|0.60951
03:58:26|0.60951
03:58:27|0.60951
03:58:29|0.60906
03:58:31|0.60906
03:58:31|0.60903
03:58:33|0.60903
03:58:33|0.60903
03:58:34|0.60951
03:58:35|0.60983
03:58:36|0.60895
03:58:37|0.60895
03:58:38|0.60935
03:58:39|0.60775
03:58:40|0.608
03:58:41|0.6075
03:58:42|0.6075
03:58:43|0.6075
03:58:44|0.6075
03:58:45|0.60697
03:58:46|0.60694
03:58:47|0.60753
03:58:48|0.60753
03:58:49|0.60697
03:58:50|0.60681
03:58:51|0.60677
03:58:52|0.60686
03:58:53|0.60643
03:58:54|0.60685
03:58:55|0.60632
03:58:56|0.60629
03:58:57|0.60696
03:58:58|0.60828
03:58:59|0.60806
03:59:00|0.60782
03:59:02|0.60803
03:59:04|0.60803
03:59:04|0.60803
03:59:06|0.60828
03:59:07|0.60828
03:59:08|0.60828
03:59:08|0.60742
03:59:10|0.60777
03:59:10|0.60777
03:59:12|0.60856
03:59:12|0.60856
03:59:13|0.60741
03:59:15|0.60745
03:59:16|0.60745
03:59:17|0.60741
03:59:17|0.60693
03:59:20|0.60704
03:59:21|0.60704
03:59:21|0.60707
03:59:23|0.60612
03:59:24|0.6068
03:59:25|0.60719
03:59:25|0.60659
03:59:27|0.60659
03:59:28|0.60673
03:59:28|0.60673
03:59:30|0.60675
03:59:30|0.60674
03:59:31|0.60638
03:59:33|0.60638
03:59:33|0.6061
03:59:35|0.6061
03:59:36|0.60639
03:59:36|0.60667
03:59:38|0.60639
03:59:39|0.60625
03:59:40|0.60625
03:59:41|0.60679
03:59:41|0.60679
03:59:42|0.60679
03:59:44|0.60727
03:59:44|0.60727
03:59:46|0.60695
03:59:47|0.60695
03:59:48|0.60695
03:59:49|0.60695
03:59:50|0.60695
03:59:52|0.607
03:59:52|0.607
03:59:53|0.607
03:59:54|0.60696
03:59:55|0.60696
03:59:56|0.60679
03:59:57|0.60679
03:59:58|0.60695
03:59:59|0.60695
04:00:00|0.60695
04:00:02|0.60736
04:00:03|0.6074
04:00:04|0.60795
04:00:05|0.60758
04:00:06|0.60777
04:00:07|0.60777
04:00:09|0.60785
04:00:10|0.60785
04:00:10|0.60785
04:00:12|0.60769
04:00:12|0.6077
04:00:14|0.6077
04:00:14|0.60758
04:00:16|0.60776
04:00:17|0.60747
04:00:17|0.60741
04:00:19|0.60741
04:00:19|0.60701
04:00:21|0.60638
04:00:22|0.60766
04:00:24|0.60766
04:00:25|0.60746
04:00:26|0.60746
04:00:28|0.60638
04:00:28|0.60638
04:00:29|0.60684
04:00:30|0.60638
04:00:31|0.60638
04:00:32|0.60638
04:00:33|0.60576
04:00:34|0.60563
04:00:35|0.60574
04:00:36|0.60576
04:00:38|0.60576
04:00:38|0.60596
04:00:39|0.6063
04:00:40|0.60582
04:00:41|0.60626
04:00:42|0.60626
04:00:43|0.60673
04:00:44|0.6068
04:00:45|0.60693
04:00:46|0.60693
04:00:47|0.6064
04:00:48|0.60674
04:00:49|0.60674
04:00:50|0.60617
04:00:51|0.6064
04:00:52|0.6064
04:00:54|0.6067
04:00:55|0.6067
04:00:56|0.6067
04:00:57|0.60617
04:00:58|0.60635
04:00:59|0.60635
04:01:00|0.60635
04:01:01|0.60635
04:01:02|0.60635
04:01:03|0.60652
04:01:04|0.60652
04:01:05|0.6068
04:01:06|0.6068
04:01:07|0.60717
04:01:08|0.60717
04:01:09|0.60717
04:01:10|0.60699
04:01:11|0.60699
04:01:12|0.60699
04:01:13|0.60699
04:01:14|0.60699
04:01:15|0.60545
04:01:16|0.60544
04:01:17|0.60549
04:01:18|0.6069
04:01:19|0.6069
04:01:20|0.6069
04:01:22|0.60687
04:01:23|0.60687
04:01:25|0.6065
04:01:26|0.6065
04:01:26|0.6058
04:01:27|0.60568
04:01:28|0.60568
04:01:30|0.605
04:01:30|0.60448
04:01:32|0.6043
04:01:33|0.60415
04:01:34|0.60455
04:01:35|0.6041
04:01:35|0.604
04:01:37|0.60387
04:01:37|0.604
04:01:39|0.60406
04:01:40|0.60377
04:01:41|0.60377
04:01:41|0.60441
04:01:43|0.60394
04:01:44|0.604
04:01:45|0.6043
04:01:46|0.60445
04:01:48|0.60449
04:01:49|0.60449
04:01:49|0.60448
04:01:50|0.60448
04:01:51|0.60448
04:01:52|0.60448
04:01:53|0.60448
04:01:54|0.60448
04:01:56|0.60448
04:01:57|0.60448
04:01:57|0.60448
04:01:58|0.60448
04:02:00|0.604
04:02:00|0.60442
04:02:01|0.60406
04:02:03|0.60406
04:02:05|0.60406
04:02:05|0.60408
04:02:06|0.60448
04:02:07|0.60448
04:02:08|0.60448
04:02:10|0.60404
04:02:10|0.60404
04:02:11|0.60404
04:02:12|0.60404
04:02:13|0.60404
04:02:14|0.6044
04:02:15|0.60404
04:02:16|0.60404
04:02:17|0.60404
04:02:18|0.60393
04:02:19|0.60393
04:02:20|0.60393
04:02:22|0.60393
04:02:23|0.60393
04:02:24|0.60326
04:02:26|0.603
04:02:27|0.60328
04:02:28|0.60305
04:02:28|0.60389
04:02:30|0.60404
04:02:30|0.60377
04:02:32|0.60393
04:02:33|0.60393
04:02:34|0.60393
04:02:35|0.60339
04:02:35|0.60341
04:02:37|0.60341
04:02:38|0.6028
04:02:39|0.6028
04:02:40|0.60237
04:02:41|0.6031
04:02:42|0.60323
04:02:43|0.60323
04:02:44|0.60323
04:02:45|0.6028
04:02:46|0.6028
04:02:47|0.6028
04:02:48|0.6028
04:02:49|0.6028
04:02:50|0.6028
04:02:51|0.60305
04:02:52|0.60239
04:02:53|0.6028
04:02:54|0.6028
04:02:55|0.60252
04:02:56|0.60252
04:02:57|0.60241
04:02:58|0.60241
04:02:59|0.60241
04:03:00|0.60298
04:03:01|0.60215
04:03:02|0.60264
04:03:03|0.60305
04:03:04|0.60274
04:03:05|0.60231
04:03:06|0.60274
04:03:07|0.60256
04:03:09|0.6034
04:03:09|0.6034
04:03:11|0.6034
04:03:12|0.60265
04:03:13|0.60265
04:03:14|0.60265
04:03:14|0.60265
04:03:16|0.60265
04:03:17|0.60265
04:03:18|0.60265
04:03:19|0.60265
04:03:20|0.6028
04:03:20|0.6028
04:03:22|0.60266
04:03:23|0.60266
04:03:24|0.60266
04:03:26|0.6028
04:03:27|0.6028
04:03:29|0.6028
04:03:30|0.6028
04:03:31|0.6028
04:03:32|0.60242
04:03:33|0.60242
04:03:34|0.60242
04:03:35|0.60242
04:03:36|0.60304
04:03:37|0.60304
04:03:37|0.6031
04:03:39|0.60339
04:03:40|0.60339
04:03:42|0.60339
04:03:42|0.60339
04:03:44|0.60301
04:03:45|0.60301
04:03:45|0.60301
04:03:47|0.60301
04:03:48|0.60301
04:03:49|0.60301
04:03:49|0.60301
04:03:50|0.60301
04:03:52|0.60268
04:03:52|0.60268
04:03:54|0.60268
04:03:54|0.60268
04:03:56|0.60268
04:03:56|0.60268
04:03:58|0.60268
04:03:59|0.60268
04:03:59|0.6027
04:04:00|0.60274
04:04:01|0.60298
04:04:02|0.60271
04:04:04|0.60271
04:04:05|0.60271
04:04:05|0.60314
04:04:06|0.60314
04:04:07|0.60314
04:04:09|0.60314
04:04:09|0.6034
04:04:10|0.60315
04:04:12|0.60314
04:04:13|0.60325
04:04:13|0.60314
04:04:14|0.60341
04:04:16|0.60341
04:04:16|0.60341
04:04:17|0.6036
04:04:18|0.6036
04:04:19|0.60277
04:04:21|0.60277
04:04:21|0.60277
04:04:23|0.60277
04:04:24|0.60387
04:04:26|0.60387
04:04:27|0.60387
04:04:28|0.60387
04:04:29|0.6038
04:04:31|0.60387
04:04:32|0.60387
04:04:33|0.60333
04:04:34|0.60333
04:04:35|0.60333
04:04:36|0.60387
04:04:38|0.60387
04:04:38|0.60386
04:04:40|0.60386
04:04:41|0.60386
04:04:42|0.60386
04:04:42|0.60386
04:04:44|0.60374
04:04:44|0.60396
04:04:45|0.60452
04:04:46|0.60397
04:04:48|0.60379
04:04:49|0.60379
04:04:50|0.60379
04:04:50|0.60379
04:04:51|0.60379
04:04:52|0.60404
04:04:54|0.60333
04:04:54|0.60333
04:04:55|0.60321
04:04:57|0.603
04:04:58|0.60394
04:04:58|0.60383
04:05:00|0.60383
04:05:01|0.60383
04:05:02|0.60321
04:05:02|0.60321
04:05:03|0.60321
04:05:04|0.603
04:05:06|0.60313
04:05:06|0.60367
04:05:07|0.60365
04:05:08|0.60365
04:05:10|0.60365
04:05:10|0.60329
04:05:11|0.60423
04:05:12|0.60423
04:05:14|0.60423
04:05:14|0.60387
04:05:15|0.60387
04:05:17|0.60306
04:05:17|0.60306
04:05:18|0.60306
04:05:20|0.60306
04:05:20|0.60306
04:05:22|0.60323
04:05:23|0.60323
04:05:23|0.60323
04:05:26|0.60413
04:05:27|0.60413
04:05:28|0.60413
04:05:30|0.60385
04:05:31|0.60385
04:05:31|0.60385
04:05:33|0.60385
04:05:34|0.60473
04:05:35|0.60444
04:05:36|0.60477
04:05:36|0.60452
04:05:38|0.60423
04:05:39|0.60473
04:05:40|0.60405
04:05:41|0.60405
04:05:42|0.60405
04:05:43|0.60405
04:05:44|0.60371
04:05:45|0.60413
04:05:45|0.60479
04:05:46|0.60479
04:05:48|0.60478
04:05:49|0.60478
04:05:49|0.60477
04:05:52|0.60498
04:05:53|0.60444
04:05:54|0.60435
04:05:54|0.60492
04:05:56|0.60492
04:05:56|0.60508
04:05:57|0.60508
04:05:59|0.60538
04:05:59|0.60537
04:06:01|0.60573
04:06:01|0.60589
04:06:03|0.606
04:06:03|0.60641
04:06:04|0.60655
04:06:05|0.60706
04:06:06|0.60628
04:06:07|0.60714
04:06:08|0.60735
04:06:09|0.60735
04:06:10|0.60706
04:06:12|0.60742
04:06:13|0.60738
04:06:14|0.60707
04:06:14|0.6087
04:06:15|0.60871
04:06:17|0.60784
04:06:18|0.60871
04:06:19|0.60895
04:06:20|0.60861
04:06:21|0.60861
04:06:21|0.60858
04:06:23|0.60853
04:06:24|0.60792
04:06:24|0.60792
04:06:27|0.60707
04:06:28|0.60772
04:06:29|0.60772
04:06:30|0.60809
04:06:31|0.60713
04:06:32|0.60713
04:06:34|0.60713
04:06:34|0.60713
04:06:36|0.60719
04:06:37|0.60719
04:06:38|0.60719
04:06:40|0.60682
04:06:40|0.60719
04:06:41|0.60719
04:06:42|0.60635
04:06:43|0.60628
04:06:45|0.60626
04:06:46|0.60632
04:06:46|0.60632
04:06:47|0.60634
04:06:49|0.6065
04:06:49|0.60623
04:06:51|0.60623
04:06:51|0.60623
04:06:52|0.60623
04:06:54|0.60634
04:06:55|0.60634
04:06:56|0.60591
04:06:56|0.60591
04:06:57|0.60585
04:06:58|0.60562
04:07:00|0.60553
04:07:00|0.60543
04:07:03|0.60592
04:07:03|0.60596
04:07:04|0.60596
04:07:05|0.60604
04:07:06|0.60604
04:07:07|0.60606
04:07:08|0.60606
04:07:09|0.60606
04:07:10|0.60606
04:07:11|0.60647
04:07:12|0.6065
04:07:13|0.6065
04:07:14|0.6065
04:07:15|0.6065
04:07:17|0.60642
04:07:17|0.60642
04:07:18|0.60642
04:07:19|0.60642
04:07:21|0.6061
04:07:21|0.6061
04:07:22|0.60653
04:07:23|0.60653
04:07:24|0.60589
04:07:25|0.60589
04:07:27|0.60589
04:07:28|0.60589
04:07:29|0.60589
04:07:31|0.60651
04:07:32|0.60651
04:07:33|0.60615
04:07:34|0.60615
04:07:35|0.60651
04:07:36|0.60651
04:07:37|0.60651
04:07:38|0.60614
04:07:39|0.6057
04:07:39|0.60596
04:07:41|0.60596
04:07:42|0.60596
04:07:43|0.60596
04:07:44|0.60596
04:07:45|0.60596
04:07:46|0.60556
04:07:47|0.60556
04:07:48|0.60556
04:07:49|0.60553
04:07:50|0.60575
04:07:51|0.60575
04:07:52|0.60553
04:07:53|0.60475
04:07:54|0.60475
04:07:55|0.60478
04:07:56|0.60475
04:07:57|0.60449
04:07:58|0.60449
04:07:59|0.60449
04:08:00|0.60424
04:08:01|0.60407
04:08:02|0.60377
04:08:03|0.60373
04:08:04|0.60396
04:08:06|0.60358
04:08:06|0.6035
04:08:08|0.60327
04:08:08|0.60489
04:08:09|0.605
04:08:11|0.60521
04:08:11|0.60521
04:08:13|0.60521
04:08:14|0.60521
04:08:15|0.60521
04:08:16|0.60543
04:08:17|0.60521
04:08:18|0.60521
04:08:19|0.60516
04:08:20|0.60516
04:08:21|0.60516
04:08:21|0.60516
04:08:22|0.60516
04:08:23|0.60521
04:08:25|0.60521
04:08:26|0.60521
04:08:27|0.60543
04:08:29|0.60557
04:08:29|0.60557
04:08:30|0.60558
04:08:32|0.60543
04:08:33|0.60543
04:08:34|0.6059
04:08:36|0.6055
04:08:37|0.60516
04:08:38|0.60516
04:08:39|0.60496
04:08:39|0.60496
04:08:40|0.605
04:08:42|0.60493
04:08:43|0.60493
04:08:43|0.60493
04:08:45|0.60493
04:08:45|0.60493
04:08:47|0.605
04:08:48|0.60456
04:08:49|0.60456
04:08:50|0.60426
04:08:50|0.60485
04:08:51|0.60485
04:08:52|0.60516
04:08:54|0.60516
04:08:54|0.60516
04:08:55|0.60445
04:08:56|0.60498
04:08:57|0.60499
04:08:58|0.60499
04:08:59|0.60499
04:09:00|0.60499
04:09:02|0.60498
04:09:03|0.60449
04:09:03|0.60495
04:09:06|0.60485
04:09:06|0.60485
04:09:07|0.60485
04:09:08|0.60485
04:09:09|0.60485
04:09:10|0.60485
04:09:11|0.60423
04:09:12|0.60423
04:09:13|0.60423
04:09:14|0.60423
04:09:15|0.60423
04:09:16|0.60423
04:09:17|0.60423
04:09:18|0.60482
04:09:19|0.60423
04:09:20|0.60423
04:09:21|0.60423
04:09:22|0.60423
04:09:23|0.60423
04:09:24|0.60423
04:09:25|0.60495
04:09:26|0.60495
04:09:27|0.60495
04:09:29|0.60591
04:09:31|0.60591
04:09:32|0.60568
04:09:33|0.60551
04:09:35|0.60551
04:09:35|0.60551
04:09:38|0.605
04:09:39|0.605
04:09:40|0.60551
04:09:41|0.60551
04:09:42|0.60551
04:09:42|0.60551
04:09:44|0.60551
04:09:46|0.60551
04:09:46|0.60551
04:09:48|0.60551
04:09:48|0.60551
04:09:49|0.60551
04:09:50|0.60551
04:09:51|0.60493
04:09:52|0.60423
04:09:53|0.60387
04:09:54|0.60368
04:09:55|0.60409
04:09:56|0.60409
04:09:57|0.60415
04:09:58|0.60412
04:09:59|0.60412
04:10:00|0.60412
04:10:01|0.60497
04:10:02|0.60447
04:10:03|0.60447
04:10:04|0.60447
04:10:05|0.60447
04:10:06|0.60447
04:10:07|0.60447
04:10:08|0.60447
04:10:09|0.60447
04:10:10|0.60506
04:10:11|0.60506
04:10:12|0.60506
04:10:13|0.60506
04:10:14|0.60506
04:10:15|0.60506
04:10:16|0.60504
04:10:17|0.60504
04:10:18|0.60504
04:10:19|0.60504
04:10:20|0.60504
04:10:21|0.60504
04:10:22|0.60504
04:10:23|0.60457
04:10:24|0.60457
04:10:25|0.60457
04:10:26|0.60457
04:10:27|0.60457
04:10:28|0.605
04:10:30|0.605
04:10:32|0.60496
04:10:34|0.60496
04:10:35|0.60444
04:10:36|0.60413
04:10:38|0.60413
04:10:38|0.60413
04:10:40|0.60413
04:10:41|0.60413
04:10:43|0.60431
04:10:44|0.60431
04:10:45|0.60431
04:10:46|0.60431
04:10:47|0.60431
04:10:48|0.60431
04:10:49|0.60431
04:10:50|0.60431
04:10:51|0.60448
04:10:52|0.60448
04:10:53|0.60448
04:10:54|0.60448
04:10:55|0.60448
04:10:56|0.60447
04:10:57|0.60447
04:10:57|0.60447
04:10:59|0.60447
04:11:00|0.60395
04:11:01|0.60395
04:11:02|0.60395
04:11:03|0.60447
04:11:04|0.60447
04:11:05|0.60447
04:11:07|0.60447
04:11:07|0.60416
04:11:08|0.60416
04:11:09|0.60416
04:11:10|0.60416
04:11:13|0.60416
04:11:13|0.60395
04:11:14|0.60395
04:11:15|0.60416
04:11:16|0.60395
04:11:17|0.60364
04:11:19|0.60364
04:11:19|0.60416
04:11:21|0.60416
04:11:21|0.60416
04:11:22|0.60421
04:11:23|0.60421
04:11:24|0.60421
04:11:25|0.60421
04:11:26|0.60495
04:11:27|0.60443
04:11:28|0.605
04:11:29|0.605
04:11:31|0.605
04:11:33|0.60391
04:11:35|0.60391
04:11:36|0.60391
04:11:37|0.60391
04:11:38|0.60391
04:11:39|0.60391
04:11:39|0.60391
04:11:41|0.60391
04:11:42|0.60391
04:11:43|0.60391
04:11:44|0.60391
04:11:45|0.60391
04:11:46|0.60391
04:11:46|0.6041
04:11:48|0.6041
04:11:48|0.6041
04:11:51|0.6041
04:11:51|0.6041
04:11:52|0.6041
04:11:54|0.6041
04:11:54|0.6041
04:11:55|0.6041
04:11:56|0.605
04:11:57|0.60491
04:11:58|0.60496
04:11:59|0.60496
04:12:01|0.60496
04:12:01|0.60496
04:12:02|0.60551
04:12:03|0.60551
04:12:04|0.60551
04:12:05|0.60551
04:12:06|0.60551
04:12:07|0.6059
04:12:09|0.6059
04:12:09|0.6059
04:12:10|0.6059
04:12:11|0.6059
04:12:12|0.60599
04:12:14|0.606
04:12:15|0.60618
04:12:16|0.60767
04:12:17|0.60773
04:12:18|0.60773
04:12:19|0.60773
04:12:20|0.60773
04:12:21|0.60773
04:12:22|0.60704
04:12:23|0.6076
04:12:24|0.6076
04:12:25|0.60758
04:12:26|0.60758
04:12:27|0.60758
04:12:28|0.60751
04:12:29|0.60685
04:12:30|0.60685
04:12:31|0.60684
04:12:33|0.60684
04:12:35|0.60749
04:12:37|0.6068
04:12:38|0.6068
04:12:39|0.60627
04:12:40|0.60706
04:12:42|0.60706
04:12:43|0.6075
04:12:43|0.60753
04:12:44|0.60753
04:12:46|0.60772
04:12:47|0.60777
04:12:48|0.60777
04:12:49|0.60777
04:12:50|0.608
04:12:51|0.608
04:12:52|0.608
04:12:53|0.60795
04:12:54|0.60795
04:12:55|0.60795
04:12:56|0.60795
04:12:57|0.60795
04:12:58|0.60795
04:12:59|0.60795
04:13:00|0.60756
04:13:01|0.60753
04:13:02|0.60753
04:13:03|0.6079
04:13:04|0.6079
04:13:05|0.60789
04:13:06|0.60789
04:13:07|0.60789
04:13:08|0.60759
04:13:09|0.60707
04:13:10|0.60707
04:13:11|0.60781
04:13:12|0.60779
04:13:13|0.60779
04:13:14|0.60745
04:13:15|0.60741
04:13:16|0.6069
04:13:17|0.6069
04:13:18|0.60709
04:13:19|0.60727
04:13:20|0.60778
04:13:21|0.60778
04:13:22|0.60795
04:13:23|0.60857
04:13:24|0.60814
04:13:25|0.60814
04:13:26|0.60814
04:13:27|0.60895
04:13:28|0.6086
04:13:29|0.60816
04:13:30|0.60818
04:13:31|0.60818
04:13:32|0.60895
04:13:34|0.60877
04:13:35|0.60872
04:13:35|0.60872
04:13:37|0.60872
04:13:38|0.60838
04:13:39|0.61
04:13:41|0.61
04:13:42|0.61075
04:13:43|0.61034
04:13:44|0.61075
04:13:46|0.6122
04:13:48|0.61289
04:13:48|0.61125
04:13:49|0.61268
04:13:50|0.61177
04:13:51|0.61102
04:13:52|0.61054
04:13:53|0.60978
04:13:54|0.61087
04:13:56|0.61087
04:13:56|0.61138
04:13:57|0.61118
04:13:58|0.61119
04:13:59|0.61057
04:14:00|0.61121
04:14:01|0.61121
04:14:02|0.61154
04:14:03|0.611
04:14:04|0.61099
04:14:05|0.61148
04:14:07|0.61156
04:14:07|0.6116
04:14:08|0.61154
04:14:09|0.61154
04:14:10|0.61158
04:14:11|0.61158
04:14:12|0.61065
04:14:13|0.61065
04:14:14|0.61124
04:14:15|0.61061
04:14:16|0.61099
04:14:17|0.61098
04:14:18|0.61098
04:14:19|0.61
04:14:20|0.61027
04:14:21|0.61013
04:14:22|0.60931
04:14:23|0.60873
04:14:24|0.60869
04:14:25|0.60858
04:14:26|0.60858
04:14:27|0.60858
04:14:28|0.6095
04:14:29|0.60962
04:14:30|0.60962
04:14:31|0.60962
04:14:32|0.6091
04:14:34|0.6095
04:14:36|0.60895
04:14:37|0.60939
04:14:38|0.60935
04:14:39|0.60935
04:14:40|0.60954
04:14:42|0.60954
04:14:43|0.60954
04:14:43|0.60954
04:14:44|0.60954
04:14:46|0.60977
04:14:46|0.60977
04:14:48|0.60977
04:14:48|0.60954
04:14:51|0.60954
04:14:51|0.60951
04:14:53|0.60896
04:14:53|0.60895
04:14:54|0.60895
04:14:55|0.60895
04:14:56|0.60895
04:14:57|0.60902
04:14:58|0.60952
04:14:59|0.6095
04:15:00|0.60895
04:15:02|0.60895
04:15:03|0.60936
04:15:04|0.60936
04:15:05|0.6094
04:15:06|0.6094
04:15:07|0.6094
04:15:08|0.60972
04:15:10|0.60942
04:15:11|0.60942
04:15:11|0.60972
04:15:14|0.60972
04:15:14|0.60972
04:15:15|0.60972
04:15:17|0.60975
04:15:18|0.60975
04:15:18|0.60975
04:15:19|0.60954
04:15:20|0.60954
04:15:21|0.60936
04:15:22|0.60942
04:15:23|0.60942
04:15:24|0.60942
04:15:25|0.60972
04:15:26|0.60926
04:15:27|0.60979
04:15:28|0.60979
04:15:29|0.60979
04:15:30|0.60979
04:15:32|0.61009
04:15:33|0.61009
04:15:33|0.61009
04:15:36|0.61009
04:15:37|0.61061
04:15:39|0.61095
04:15:40|0.61134
04:15:40|0.61134
04:15:42|0.61134
04:15:43|0.61135
04:15:44|0.61154
04:15:44|0.61136
04:15:46|0.61158
04:15:47|0.61136
04:15:48|0.61136
04:15:49|0.61134
04:15:50|0.611
04:15:51|0.61092
04:15:52|0.61103
04:15:53|0.6108
04:15:54|0.61052
04:15:56|0.61046
04:15:56|0.61018
04:15:58|0.61
04:15:59|0.60974
04:15:59|0.61052
04:16:01|0.61052
04:16:02|0.61052
04:16:03|0.61052
04:16:03|0.61052
04:16:05|0.61064
04:16:06|0.61052
04:16:07|0.61094
04:16:07|0.61102
04:16:08|0.61062
04:16:10|0.61062
04:16:10|0.61099
04:16:11|0.61108
04:16:12|0.61108
04:16:14|0.61108
04:16:14|0.61013
04:16:16|0.61013
04:16:16|0.61087
04:16:17|0.61087
04:16:19|0.61064
04:16:19|0.61056
04:16:20|0.61056
04:16:21|0.61017
04:16:22|0.61017
04:16:23|0.60974
04:16:24|0.60953
04:16:26|0.60904
04:16:27|0.60904
04:16:27|0.60954
04:16:28|0.609
04:16:30|0.60904
04:16:30|0.60889
04:16:31|0.60903
04:16:32|0.60864
04:16:33|0.60864
04:16:34|0.60904
04:16:37|0.6087
04:16:37|0.6085
04:16:39|0.60851
04:16:40|0.60851
04:16:41|0.60872
04:16:42|0.60889
04:16:44|0.60889
04:16:44|0.60858
04:16:46|0.60872
04:16:47|0.60845
04:16:49|0.60792
04:16:50|0.60752
04:16:51|0.60747
04:16:51|0.60784
04:16:52|0.6103
04:16:53|0.6103
04:16:54|0.6103
04:16:56|0.60931
04:16:57|0.6093
04:16:57|0.6093
04:16:58|0.6093
04:17:00|0.60897
04:17:01|0.60962
04:17:02|0.60966
04:17:03|0.60893
04:17:03|0.60893
04:17:04|0.60893
04:17:05|0.60893
04:17:06|0.60893
04:17:07|0.60893
04:17:08|0.60893
04:17:09|0.60943
04:17:11|0.60943
04:17:12|0.60943
04:17:13|0.60943
04:17:13|0.60943
04:17:15|0.60943
04:17:16|0.60943
04:17:16|0.60943
04:17:17|0.60943
04:17:20|0.60943
04:17:20|0.60928
04:17:22|0.60943
04:17:23|0.60943
04:17:24|0.60943
04:17:25|0.60943
04:17:26|0.60943
04:17:27|0.60943
04:17:28|0.609
04:17:29|0.609
04:17:30|0.60893
04:17:32|0.60843
04:17:33|0.60837
04:17:33|0.60837
04:17:35|0.60829
04:17:35|0.60827
04:17:38|0.60837
04:17:39|0.60815
04:17:40|0.60815
04:17:41|0.60854
04:17:42|0.60804
04:17:43|0.60834
04:17:45|0.60845
04:17:46|0.60845
04:17:46|0.60851
04:17:47|0.60849
04:17:48|0.60849
04:17:49|0.60849
04:17:50|0.60849
04:17:51|0.609
04:17:52|0.609
04:17:53|0.60911
04:17:54|0.60999
04:17:55|0.60999
04:17:56|0.60943
04:17:57|0.60998
04:17:58|0.60992
04:17:59|0.60992
04:18:00|0.60999
04:18:01|0.61
04:18:02|0.60965
04:18:03|0.60965
04:18:04|0.60965
04:18:05|0.61006
04:18:06|0.61007
04:18:07|0.6101
04:18:08|0.61084
04:18:09|0.61189
04:18:10|0.61233
04:18:11|0.61253
04:18:12|0.6116
04:18:14|0.6109
04:18:14|0.6109
04:18:15|0.61083
04:18:17|0.61139
04:18:18|0.61156
04:18:19|0.61268
04:18:20|0.61178
04:18:21|0.61071
04:18:22|0.61126
04:18:23|0.6116
04:18:24|0.6116
04:18:25|0.61156
04:18:26|0.61186
04:18:27|0.61186
04:18:28|0.6112
04:18:29|0.6112
04:18:30|0.6112
04:18:31|0.61149
04:18:32|0.61193
04:18:33|0.61077
04:18:34|0.61077
04:18:35|0.61077
04:18:36|0.61077
04:18:37|0.61077
04:18:39|0.61174
04:18:40|0.61088
04:18:42|0.61088
04:18:42|0.61088
04:18:44|0.61088
04:18:44|0.6109
04:18:46|0.61153
04:18:47|0.61153
04:18:47|0.61153
04:18:49|0.61153
04:18:49|0.61156
04:18:52|0.61211
04:18:53|0.61224
04:18:54|0.6129
04:18:55|0.6129
04:18:56|0.61306
04:18:57|0.61353
04:18:58|0.61346
04:19:00|0.61251
04:19:01|0.61286
04:19:02|0.61246
04:19:03|0.61328
04:19:03|0.61347
04:19:05|0.61369
04:19:06|0.61392
04:19:07|0.61392
04:19:08|0.61431
04:19:09|0.615
04:19:10|0.61558
04:19:11|0.61564
04:19:12|0.61618
04:19:13|0.61622
04:19:14|0.61643
04:19:14|0.61653
04:19:16|0.61615
04:19:17|0.61326
04:19:17|0.61386
04:19:19|0.61403
04:19:20|0.61517
04:19:21|0.61589
04:19:22|0.61535
04:19:23|0.61606
04:19:23|0.61597
04:19:25|0.61529
04:19:26|0.6151
04:19:26|0.61498
04:19:28|0.61498
04:19:29|0.61491
04:19:30|0.61491
04:19:30|0.61502
04:19:32|0.61483
04:19:32|0.61444
04:19:34|0.61435
04:19:36|0.61489
04:19:36|0.61456
04:19:37|0.61492
04:19:40|0.61483
04:19:41|0.61451
04:19:42|0.61445
04:19:43|0.61442
04:19:44|0.61378
04:19:45|0.61365
04:19:46|0.61422
04:19:47|0.61424
04:19:48|0.61499
04:19:49|0.61487
04:19:50|0.61489
04:19:51|0.61487
04:19:53|0.61487
04:19:55|0.61518
04:19:57|0.61516
04:19:57|0.61589
04:19:59|0.616
04:19:59|0.616
04:20:01|0.616
04:20:01|0.61595
04:20:02|0.61595
04:20:03|0.61627
04:20:04|0.61571
04:20:05|0.61632
04:20:07|0.61651
04:20:08|0.61679
04:20:09|0.61711
04:20:10|0.61773
04:20:11|0.618
04:20:12|0.61768
04:20:13|0.61788
04:20:14|0.61775
04:20:15|0.61747
04:20:16|0.61687
04:20:17|0.61709
04:20:18|0.61632
04:20:19|0.61645
04:20:20|0.61642
04:20:21|0.61657
04:20:22|0.61687
04:20:23|0.61729
04:20:24|0.61717
04:20:25|0.61659
04:20:26|0.61659
04:20:27|0.61615
04:20:28|0.61656
04:20:29|0.61651
04:20:30|0.61615
04:20:31|0.61605
04:20:32|0.61629
04:20:33|0.61642
04:20:34|0.61648
04:20:35|0.61651
04:20:36|0.61651
04:20:37|0.61682
04:20:38|0.61656
04:20:39|0.61714
04:20:41|0.61701
04:20:43|0.61655
04:20:43|0.6173
04:20:44|0.61655
04:20:46|0.61713
04:20:47|0.61713
04:20:48|0.61682
04:20:49|0.61629
04:20:50|0.61651
04:20:51|0.61663
04:20:52|0.61664
04:20:52|0.61666
04:20:55|0.61582
04:20:55|0.61584
04:20:56|0.61583
04:20:57|0.61604
04:20:59|0.61605
04:21:00|0.61599
04:21:01|0.61543
04:21:02|0.61543
04:21:03|0.61534
04:21:04|0.61534
04:21:05|0.61653
04:21:06|0.61592
04:21:07|0.6163
04:21:08|0.6163
04:21:10|0.6163
04:21:11|0.61661
04:21:11|0.61616
04:21:12|0.61623
04:21:14|0.61628
04:21:15|0.61571
04:21:16|0.61595
04:21:17|0.61569
04:21:17|0.61594
04:21:18|0.61533
04:21:20|0.61542
04:21:21|0.61538
04:21:22|0.61508
04:21:23|0.61553
04:21:24|0.61518
04:21:25|0.61579
04:21:25|0.61579
04:21:27|0.616
04:21:28|0.616
04:21:28|0.616
04:21:30|0.6158
04:21:31|0.61579
04:21:31|0.61579
04:21:33|0.61579
04:21:33|0.61579
04:21:34|0.61579
04:21:36|0.61573
04:21:36|0.61577
04:21:37|0.61577
04:21:39|0.61577
04:21:40|0.6153
04:21:42|0.61422
04:21:43|0.6138
04:21:44|0.6144
04:21:45|0.6139
04:21:46|0.61392
04:21:47|0.6139
04:21:48|0.6139
04:21:49|0.61479
04:21:50|0.61479
04:21:50|0.61479
04:21:51|0.61479
04:21:53|0.61479
04:21:54|0.61409
04:21:55|0.61418
04:21:56|0.6147
04:21:57|0.6147
04:21:57|0.61421
04:21:59|0.61421
04:22:00|0.61477
04:22:01|0.61393
04:22:02|0.61463
04:22:03|0.61401
04:22:04|0.61463
04:22:04|0.61476
04:22:06|0.61476
04:22:07|0.61476
04:22:07|0.61477
04:22:09|0.61488
04:22:10|0.61543
04:22:11|0.61543
04:22:12|0.61513
04:22:13|0.61572
04:22:14|0.61543
04:22:14|0.61573
04:22:16|0.61573
04:22:16|0.6157
04:22:18|0.61507
04:22:19|0.61507
04:22:20|0.61507
04:22:20|0.61507
04:22:21|0.615
04:22:23|0.615
04:22:23|0.615
04:22:26|0.61574
04:22:27|0.61574
04:22:28|0.61574
04:22:29|0.61574
04:22:30|0.6155
04:22:31|0.6155
04:22:32|0.61577
04:22:33|0.61577
04:22:34|0.6155
04:22:35|0.6155
04:22:36|0.6155
04:22:38|0.6155
04:22:38|0.61568
04:22:39|0.61568
04:22:40|0.615
04:22:42|0.6155
04:22:43|0.6155
04:22:44|0.6155
04:22:46|0.615
04:22:47|0.61549
04:22:48|0.61549
04:22:49|0.615
04:22:50|0.615
04:22:51|0.615
04:22:52|0.615
04:22:53|0.615
04:22:54|0.6152
04:22:55|0.6152
04:22:56|0.6152
04:22:57|0.6152
04:22:58|0.6152
04:22:59|0.61502
04:22:59|0.61502
04:23:01|0.61502
04:23:02|0.6152
04:23:02|0.61516
04:23:04|0.61516
04:23:05|0.6153
04:23:05|0.6153
04:23:07|0.615
04:23:07|0.615
04:23:09|0.615
04:23:10|0.6153
04:23:11|0.6153
04:23:12|0.61567
04:23:12|0.61567
04:23:14|0.61567
04:23:14|0.61567
04:23:16|0.61567
04:23:17|0.61567
04:23:18|0.61531
04:23:19|0.61573
04:23:20|0.61573
04:23:21|0.61576
04:23:22|0.616
04:23:23|0.61576
04:23:23|0.61615
04:23:25|0.61615
04:23:26|0.61671
04:23:26|0.61671
04:23:27|0.61671
04:23:29|0.61671
04:23:30|0.61711
04:23:31|0.61711
04:23:32|0.61671
04:23:33|0.617
04:23:34|0.61709
04:23:35|0.61672
04:23:36|0.61709
04:23:37|0.61711
04:23:38|0.61732
04:23:39|0.61732
04:23:40|0.61727
04:23:40|0.61671
04:23:42|0.61671
04:23:44|0.61665
04:23:45|0.61621
04:23:47|0.61662
04:23:48|0.61662
04:23:49|0.61662
04:23:50|0.61631
04:23:51|0.61631
04:23:52|0.61631
04:23:53|0.61631
04:23:54|0.61661
04:23:55|0.61661
04:23:56|0.61661
04:23:57|0.61655
04:23:58|0.61655
04:23:59|0.61655
04:24:00|0.61655
04:24:01|0.61637
04:24:02|0.61612
04:24:03|0.61612
04:24:04|0.61615
04:24:06|0.61615
04:24:07|0.61655
04:24:08|0.61655
04:24:09|0.61662
04:24:10|0.61699
04:24:10|0.61698
04:24:13|0.61693
04:24:13|0.61711
04:24:15|0.61711
04:24:16|0.61732
04:24:16|0.61732
04:24:18|0.61732
04:24:18|0.6174
04:24:19|0.61743
04:24:20|0.61749
04:24:21|0.61738
04:24:23|0.6177
04:24:23|0.61755
04:24:24|0.61799
04:24:25|0.61811
04:24:27|0.61815
04:24:27|0.61834
04:24:29|0.61915
04:24:29|0.61973
04:24:31|0.61999
04:24:31|0.61994
04:24:32|0.61924
04:24:34|0.61917
04:24:35|0.61893
04:24:36|0.6191
04:24:36|0.61911
04:24:38|0.61932
04:24:39|0.61933
04:24:39|0.61986
04:24:42|0.61922
04:24:42|0.61952
04:24:44|0.61946
04:24:46|0.61938
04:24:48|0.61938
04:24:48|0.61938
04:24:50|0.61983
04:24:51|0.61981
04:24:51|0.61982
04:24:53|0.61982
04:24:54|0.61997
04:24:54|0.62038
04:24:55|0.62033
04:24:57|0.62
04:24:57|0.61997
04:24:59|0.61992
04:24:59|0.6198
04:25:02|0.61912
04:25:03|0.61909
04:25:04|0.61799
04:25:05|0.61801
04:25:06|0.61982
04:25:07|0.61959
04:25:08|0.61958
04:25:09|0.61957
04:25:10|0.61936
04:25:11|0.61915
04:25:12|0.61922
04:25:14|0.6195
04:25:15|0.61941
04:25:15|0.61922
04:25:17|0.61874
04:25:18|0.61824
04:25:19|0.61863
04:25:20|0.6185
04:25:22|0.61861
04:25:23|0.61861
04:25:24|0.61916
04:25:25|0.61913
04:25:26|0.61913
04:25:26|0.61931
04:25:27|0.61931
04:25:28|0.61931
04:25:29|0.61919
04:25:30|0.61884
04:25:31|0.61927
04:25:33|0.61885
04:25:33|0.6185
04:25:34|0.61882
04:25:36|0.61882
04:25:37|0.61882
04:25:37|0.61866
04:25:38|0.61835
04:25:40|0.61835
04:25:40|0.61825
04:25:41|0.61866
04:25:42|0.61882
04:25:45|0.61872
04:25:45|0.61866
04:25:47|0.61834
04:25:48|0.61824
04:25:49|0.61865
04:25:51|0.6182
04:25:52|0.61842
04:25:53|0.61866
04:25:54|0.61865
04:25:55|0.61815
04:25:56|0.618
04:25:57|0.6183
04:25:58|0.61835
04:25:59|0.61809
04:26:00|0.61809
04:26:01|0.61763
04:26:02|0.61738
04:26:03|0.61738
04:26:04|0.61747
04:26:05|0.61747
04:26:07|0.61747
04:26:07|0.61747
04:26:09|0.61747
04:26:10|0.61747
04:26:11|0.61747
04:26:13|0.617
04:26:13|0.6168
04:26:14|0.61742
04:26:16|0.61691
04:26:16|0.61685
04:26:17|0.61762
04:26:18|0.61762
04:26:20|0.61762
04:26:20|0.61762
04:26:21|0.61795
04:26:22|0.61795
04:26:23|0.61795
04:26:24|0.6179
04:26:25|0.6179
04:26:26|0.6179
04:26:27|0.618
04:26:28|0.61799
04:26:30|0.6179
04:26:30|0.6179
04:26:31|0.618
04:26:33|0.618
04:26:35|0.61829
04:26:35|0.61828
04:26:36|0.61801
04:26:37|0.61801
04:26:38|0.61801
04:26:39|0.61801
04:26:40|0.61801
04:26:41|0.6185
04:26:42|0.61844
04:26:44|0.619
04:26:44|0.61876
04:26:46|0.61862
04:26:47|0.61862
04:26:49|0.6189
04:26:51|0.61872
04:26:51|0.61878
04:26:53|0.61884
04:26:53|0.61884
04:26:56|0.61877
04:26:56|0.6189
04:26:57|0.61898
04:26:59|0.6189
04:26:59|0.6189
04:27:00|0.61877
04:27:01|0.61822
04:27:02|0.6189
04:27:03|0.61897
04:27:04|0.61884
04:27:05|0.61887
04:27:06|0.61887
04:27:07|0.61887
04:27:08|0.61895
04:27:10|0.61884
04:27:10|0.6189
04:27:11|0.6189
04:27:12|0.61918
04:27:13|0.61919
04:27:14|0.61919
04:27:15|0.61941
04:27:17|0.61941
04:27:17|0.61941
04:27:18|0.61982
04:27:19|0.62
04:27:21|0.62
04:27:21|0.62
04:27:22|0.61941
04:27:23|0.61968
04:27:25|0.61948
04:27:25|0.61978
04:27:26|0.61978
04:27:27|0.61978
04:27:28|0.61992
04:27:29|0.61978
04:27:30|0.61978
04:27:31|0.61991
04:27:32|0.62012
04:27:33|0.6202
04:27:34|0.62058
04:27:35|0.62059
04:27:36|0.62059
04:27:37|0.62014
04:27:38|0.62015
04:27:39|0.62061
04:27:40|0.62056
04:27:41|0.62056
04:27:42|0.62018
04:27:43|0.6195
04:27:44|0.61984
04:27:45|0.62035
04:27:47|0.62142
04:27:49|0.6213
04:27:49|0.62102
04:27:51|0.62139
04:27:53|0.62199
04:27:54|0.62536
04:27:56|0.62731
04:27:57|0.62805
04:27:58|0.62866
04:27:59|0.62422
04:28:00|0.62494
04:28:00|0.62836
04:28:02|0.62686
04:28:02|0.6279
04:28:04|0.62679
04:28:04|0.62579
04:28:06|0.62624
04:28:07|0.62778
04:28:08|0.6258
04:28:08|0.62674
04:28:09|0.62658
04:28:11|0.62717
04:28:12|0.62602
04:28:12|0.62667
04:28:14|0.62659
04:28:15|0.62693
04:28:16|0.62614
04:28:16|0.62628
04:28:18|0.62629
04:28:18|0.62613
04:28:19|0.62645
04:28:20|0.62634
04:28:21|0.62687
04:28:23|0.62662
04:28:24|0.62618
04:28:24|0.62653
04:28:26|0.62645
04:28:27|0.62667
04:28:28|0.62538
04:28:29|0.62628
04:28:29|0.62558
04:28:30|0.625
04:28:31|0.62641
04:28:34|0.62552
04:28:34|0.625
04:28:35|0.62488
04:28:36|0.62458
04:28:37|0.62294
04:28:38|0.62294
04:28:39|0.62429
04:28:40|0.62423
04:28:41|0.62425
04:28:42|0.62398
04:28:43|0.62422
04:28:44|0.62475
04:28:45|0.62562
04:28:46|0.62484
04:28:48|0.62509
04:28:50|0.62475
04:28:51|0.62508
04:28:52|0.62457
04:28:54|0.625
04:28:55|0.62383
04:28:55|0.62457
04:28:58|0.62473
04:28:58|0.625
04:28:59|0.625
04:29:00|0.62523
04:29:02|0.6253
04:29:02|0.62494
04:29:03|0.62526
04:29:04|0.625
04:29:05|0.62444
04:29:06|0.62453
04:29:07|0.62477
04:29:08|0.62453
04:29:09|0.62453
04:29:10|0.62513
04:29:11|0.62462
04:29:12|0.62462
04:29:14|0.62437
04:29:15|0.62434
04:29:16|0.6244
04:29:17|0.62326
04:29:18|0.62445
04:29:19|0.62309
04:29:20|0.6239
04:29:21|0.62351
04:29:22|0.62381
04:29:23|0.62338
04:29:24|0.62344
04:29:25|0.62409
04:29:26|0.62379
04:29:27|0.624
04:29:28|0.62417
04:29:29|0.62417
04:29:30|0.62445
04:29:31|0.62462
04:29:32|0.62462
04:29:33|0.6244
04:29:34|0.62424
04:29:35|0.62422
04:29:36|0.62484
04:29:37|0.62424
04:29:38|0.62379
04:29:39|0.62422
04:29:40|0.62424
04:29:41|0.62424
04:29:42|0.62424
04:29:43|0.62441
04:29:44|0.62441
04:29:45|0.62343
04:29:46|0.62343
04:29:47|0.62412
04:29:48|0.624
04:29:50|0.62393
04:29:52|0.62393
04:29:53|0.62343
04:29:53|0.62343
04:29:54|0.62354
04:29:56|0.62333
04:29:56|0.6238
04:29:58|0.62372
04:29:59|0.62357
04:29:59|0.62357
04:30:01|0.62357
04:30:03|0.62357
04:30:04|0.62277
04:30:04|0.62256
04:30:05|0.62306
04:30:06|0.62256
04:30:08|0.6227
04:30:09|0.62256
04:30:10|0.62307
04:30:11|0.62286
04:30:12|0.62306
04:30:13|0.62276
04:30:14|0.62326
04:30:15|0.62344
04:30:16|0.62275
04:30:17|0.62275
04:30:18|0.623
04:30:19|0.62235
04:30:20|0.6229
04:30:21|0.62278
04:30:22|0.62226
04:30:23|0.62204
04:30:24|0.6215
04:30:25|0.62094
04:30:26|0.62089
04:30:28|0.62067
04:30:29|0.62
04:30:30|0.6207
04:30:31|0.62122
04:30:31|0.62132
04:30:33|0.62132
04:30:34|0.62064
04:30:35|0.62064
04:30:35|0.62064
04:30:37|0.62132
04:30:38|0.62116
04:30:38|0.62121
04:30:40|0.62109
04:30:40|0.62102
04:30:41|0.62098
04:30:42|0.62098
04:30:44|0.62102
04:30:45|0.62028
04:30:46|0.62057
04:30:46|0.62022
04:30:48|0.6202
04:30:48|0.62
04:30:51|0.62093
04:30:53|0.62057
04:30:54|0.62055
04:30:55|0.62031
04:30:56|0.62122
04:30:57|0.62122
04:30:58|0.62133
04:30:59|0.62133
04:31:00|0.62133
04:31:01|0.62149
04:31:02|0.622
04:31:04|0.62133
04:31:04|0.62001
04:31:06|0.62026
04:31:06|0.62026
04:31:07|0.6205
04:31:08|0.6205
04:31:09|0.62044
04:31:10|0.62021
04:31:11|0.62055
04:31:12|0.62011
04:31:13|0.62066
04:31:14|0.62055
04:31:15|0.62075
04:31:16|0.62028
04:31:17|0.62146
04:31:18|0.62146
04:31:19|0.62146
04:31:20|0.62119
04:31:21|0.62119
04:31:22|0.62119
04:31:23|0.6214
04:31:25|0.62137
04:31:26|0.62192
04:31:27|0.62199
04:31:28|0.622
04:31:29|0.62272
04:31:30|0.62269
04:31:31|0.62269
04:31:32|0.62269
04:31:33|0.62313
04:31:34|0.623
04:31:35|0.623
04:31:36|0.62288
04:31:37|0.62236
04:31:38|0.62236
04:31:39|0.62281
04:31:40|0.62278
04:31:41|0.62284
04:31:42|0.62299
04:31:43|0.62258
04:31:44|0.62253
04:31:45|0.62285
04:31:46|0.62285
04:31:47|0.62285
04:31:48|0.62258
04:31:49|0.6225
04:31:50|0.62272
04:31:52|0.62272
04:31:54|0.62315
04:31:55|0.62326
04:31:56|0.62354
04:31:57|0.62354
04:31:58|0.62356
04:31:59|0.62354
04:31:59|0.62356
04:32:01|0.62354
04:32:02|0.62354
04:32:03|0.62357
04:32:04|0.62359
04:32:06|0.6237
04:32:06|0.62354
04:32:07|0.62418
04:32:08|0.62422
04:32:10|0.62422
04:32:11|0.62463
04:32:12|0.625
04:32:13|0.6254
04:32:14|0.62536
04:32:15|0.62573
04:32:16|0.62573
04:32:17|0.6256
04:32:18|0.62558
04:32:19|0.62581
04:32:20|0.62504
04:32:21|0.62546
04:32:22|0.62502
04:32:23|0.62372
04:32:24|0.62395
04:32:25|0.62394
04:32:26|0.62425
04:32:27|0.62405
04:32:28|0.62379
04:32:29|0.62371
04:32:30|0.6237
04:32:31|0.6237
04:32:32|0.62381
04:32:33|0.6237
04:32:34|0.62374
04:32:35|0.62538
04:32:36|0.6255
04:32:37|0.6255
04:32:38|0.62484
04:32:39|0.62484
04:32:40|0.62539
04:32:41|0.62535
04:32:42|0.6254
04:32:43|0.62528
04:32:44|0.62508
04:32:45|0.62519
04:32:46|0.62526
04:32:47|0.62398
04:32:48|0.62426
04:32:49|0.62463
04:32:50|0.62513
04:32:51|0.62526
04:32:53|0.62514
04:32:55|0.62499
04:32:56|0.62499
04:32:57|0.62499
04:32:58|0.625
04:32:59|0.625
04:33:01|0.62508
04:33:02|0.6253
04:33:03|0.62508
04:33:04|0.62536
04:33:05|0.62528
04:33:06|0.625
04:33:07|0.625
04:33:09|0.62558
04:33:10|0.62564
04:33:11|0.62592
04:33:13|0.62587
04:33:14|0.62493
04:33:14|0.62534
04:33:15|0.6257
04:33:16|0.62565
04:33:17|0.62522
04:33:18|0.62528
04:33:19|0.62557
04:33:21|0.62424
04:33:21|0.6247
04:33:22|0.62478
04:33:23|0.62489
04:33:24|0.62502
04:33:25|0.62445
04:33:26|0.62496
04:33:29|0.62502
04:33:29|0.62513
04:33:30|0.62506
04:33:31|0.62504
04:33:32|0.62413
04:33:33|0.624
04:33:34|0.62442
04:33:35|0.624
04:33:36|0.624
04:33:37|0.6237
04:33:38|0.62317
04:33:39|0.62378
04:33:40|0.62392
04:33:41|0.62392
04:33:42|0.62392
04:33:43|0.62385
04:33:44|0.6233
04:33:45|0.62317
04:33:46|0.62347
04:33:47|0.62303
04:33:48|0.62286
04:33:49|0.62246
04:33:50|0.62325
04:33:51|0.62325
04:33:53|0.62321
04:33:55|0.62343
04:33:56|0.62257
04:33:58|0.6231
04:33:59|0.6231
04:34:00|0.62317
04:34:00|0.62317
04:34:03|0.62273
04:34:03|0.62319
04:34:05|0.62252
04:34:05|0.62273
04:34:06|0.62273
04:34:07|0.62273
04:34:08|0.62291
04:34:10|0.62295
04:34:11|0.62238
04:34:12|0.622
04:34:13|0.622
04:34:14|0.62195
04:34:15|0.62139
04:34:16|0.62209
04:34:17|0.62209
04:34:18|0.6213
04:34:19|0.62119
04:34:20|0.62079
04:34:21|0.62036
04:34:22|0.62036
04:34:24|0.62122
04:34:25|0.62097
04:34:26|0.62096
04:34:27|0.62089
04:34:28|0.62061
04:34:29|0.62061
04:34:30|0.62047
04:34:31|0.62105
04:34:32|0.62048
04:34:33|0.62047
04:34:33|0.62146
04:34:35|0.6208
04:34:36|0.62105
04:34:36|0.6208
04:34:38|0.62105
04:34:38|0.62096
04:34:39|0.62052
04:34:42|0.62051
04:34:42|0.62096
04:34:43|0.62096
04:34:44|0.62093
04:34:45|0.621
04:34:46|0.62135
04:34:48|0.62132
04:34:48|0.62132
04:34:49|0.62132
04:34:50|0.62132
04:34:51|0.62132
04:34:52|0.62132
04:34:55|0.62132
04:34:56|0.62247
04:34:57|0.6218
04:34:58|0.62257
04:35:00|0.62192
04:35:02|0.62258
04:35:03|0.6228
04:35:05|0.6222
04:35:05|0.62237
04:35:06|0.62237
04:35:08|0.62237
04:35:09|0.62176
04:35:10|0.62173
04:35:11|0.6212
04:35:12|0.62147
04:35:13|0.62082
04:35:14|0.62082
04:35:15|0.62082
04:35:16|0.62082
04:35:17|0.62072
04:35:18|0.62072
04:35:19|0.62116
04:35:20|0.62116
04:35:21|0.62116
04:35:23|0.62087
04:35:24|0.62068
04:35:25|0.62068
04:35:26|0.62083
04:35:27|0.62117
04:35:27|0.62071
04:35:29|0.62071
04:35:29|0.62119
04:35:31|0.62119
04:35:32|0.62014
04:35:32|0.62052
04:35:34|0.61969
04:35:35|0.61993
04:35:36|0.62019
04:35:37|0.62051
04:35:38|0.61968
04:35:39|0.62039
04:35:40|0.62039
04:35:41|0.62039
04:35:42|0.61954
04:35:43|0.61939
04:35:44|0.61939
04:35:45|0.61955
04:35:46|0.62
04:35:47|0.62
04:35:48|0.61967
04:35:48|0.62
04:35:49|0.61997
04:35:51|0.61997
04:35:52|0.61995
04:35:52|0.61992
04:35:54|0.61947
04:35:55|0.62
04:35:57|0.61993
04:35:58|0.61949
04:35:59|0.62
04:36:01|0.61995
04:36:01|0.61953
04:36:02|0.61953
04:36:03|0.61953
04:36:04|0.61984
04:36:05|0.61929
04:36:06|0.61883
04:36:08|0.61882
04:36:08|0.61882
04:36:10|0.61882
04:36:10|0.61945
04:36:12|0.61882
04:36:12|0.61887
04:36:13|0.61931
04:36:14|0.61886
04:36:16|0.6193
04:36:17|0.6193
04:36:18|0.61957
04:36:18|0.61884
04:36:19|0.61857
04:36:20|0.6184
04:36:22|0.61872
04:36:22|0.619
04:36:23|0.619
04:36:24|0.61828
04:36:25|0.61886
04:36:27|0.61811
04:36:27|0.61811
04:36:28|0.61878
04:36:29|0.61831
04:36:31|0.61838
04:36:31|0.61838
04:36:32|0.6183
04:36:33|0.61741
04:36:35|0.61741
04:36:35|0.61741
04:36:36|0.61741
04:36:37|0.61808
04:36:38|0.6187
04:36:39|0.61886
04:36:41|0.61971
04:36:41|0.61936
04:36:43|0.61935
04:36:43|0.61939
04:36:44|0.61931
04:36:45|0.61931
04:36:47|0.61936
04:36:48|0.61936
04:36:49|0.61926
04:36:49|0.61887
04:36:50|0.61887
04:36:51|0.61887
04:36:53|0.61909
04:36:54|0.61931
04:36:54|0.61981
04:36:56|0.61982
04:36:58|0.61934
04:36:59|0.61946
04:37:00|0.62
04:37:02|0.61961
04:37:04|0.62064
04:37:04|0.62064
04:37:07|0.62064
04:37:07|0.62068
04:37:08|0.62086
04:37:09|0.62092
04:37:10|0.62092
04:37:11|0.621
04:37:12|0.621
04:37:13|0.62139
04:37:14|0.62194
04:37:15|0.622
04:37:16|0.622
04:37:17|0.622
04:37:18|0.62196
04:37:19|0.62216
04:37:20|0.62216
04:37:21|0.62196
04:37:22|0.62196
04:37:23|0.622
04:37:24|0.62196
04:37:25|0.62094
04:37:26|0.62147
04:37:28|0.62182
04:37:28|0.62177
04:37:29|0.62177
04:37:30|0.62089
04:37:31|0.6214
04:37:32|0.62257
04:37:33|0.6221
04:37:34|0.62177
04:37:35|0.62147
04:37:36|0.62096
04:37:37|0.62068
04:37:38|0.62021
04:37:39|0.62053
04:37:40|0.6208
04:37:41|0.62081
04:37:42|0.62081
04:37:43|0.62081
04:37:44|0.62081
04:37:45|0.62081
04:37:46|0.62021
04:37:47|0.62078
04:37:48|0.62078
04:37:49|0.62124
04:37:50|0.62106
04:37:51|0.62106
04:37:52|0.62106
04:37:53|0.62081
04:37:54|0.62081
04:37:55|0.62009
04:37:57|0.62074
04:37:58|0.62074
04:37:59|0.62073
04:38:00|0.62009
04:38:01|0.62009
04:38:02|0.62009
04:38:03|0.62009
04:38:04|0.61999
04:38:05|0.61977
04:38:06|0.62019
04:38:07|0.61953
04:38:09|0.61953
04:38:10|0.61953
04:38:11|0.61962
04:38:12|0.61962
04:38:12|0.61943
04:38:14|0.61911
04:38:15|0.61916
04:38:15|0.61892
04:38:17|0.61873
04:38:18|0.61899
04:38:19|0.6187
04:38:20|0.61849
04:38:21|0.6187
04:38:22|0.6187
04:38:23|0.6185
04:38:24|0.61848
04:38:25|0.61848
04:38:26|0.61971
04:38:27|0.61971
04:38:28|0.61971
04:38:29|0.61971
04:38:30|0.61971
04:38:31|0.61971
04:38:32|0.61971
04:38:33|0.61867
04:38:34|0.61867
04:38:35|0.61867
04:38:36|0.61913
04:38:37|0.61913
04:38:38|0.61949
04:38:39|0.61891
04:38:40|0.61891
04:38:41|0.61948
04:38:42|0.61952
04:38:43|0.61901
04:38:44|0.61961
04:38:45|0.61961
04:38:46|0.61961
04:38:47|0.61961
04:38:48|0.61961
04:38:49|0.61951
04:38:50|0.61951
04:38:51|0.61951
04:38:52|0.61951
04:38:53|0.61951
04:38:54|0.61951
04:38:55|0.61951
04:38:56|0.61982
04:38:57|0.62001
04:38:59|0.62041
04:39:00|0.62041
04:39:02|0.62004
04:39:03|0.62004
04:39:04|0.62042
04:39:05|0.62
04:39:06|0.62025
04:39:07|0.62025
04:39:08|0.62025
04:39:09|0.61955
04:39:10|0.61984
04:39:11|0.61984
04:39:12|0.61984
04:39:13|0.61984
04:39:14|0.61984
04:39:15|0.61984
04:39:16|0.61984
04:39:17|0.61955
04:39:18|0.61947
04:39:19|0.61891
04:39:20|0.61891
04:39:21|0.61891
04:39:22|0.61891
04:39:23|0.6195
04:39:24|0.61949
04:39:25|0.61949
04:39:27|0.61896
04:39:27|0.61896
04:39:29|0.61896
04:39:30|0.61906
04:39:31|0.61927
04:39:32|0.61862
04:39:33|0.61862
04:39:34|0.61847
04:39:35|0.61882
04:39:36|0.6184
04:39:37|0.6183
04:39:38|0.61828
04:39:39|0.61816
04:39:40|0.61816
04:39:41|0.61865
04:39:42|0.61865
04:39:43|0.61865
04:39:44|0.61865
04:39:45|0.6183
04:39:46|0.61805
04:39:47|0.61833
04:39:48|0.61833
04:39:49|0.61802
04:39:51|0.61802
04:39:51|0.61864
04:39:53|0.61864
04:39:53|0.6183
04:39:54|0.6183
04:39:56|0.61897
04:39:56|0.61926
04:39:57|0.61925
04:40:00|0.6185
04:40:02|0.61844
04:40:02|0.61844
04:40:04|0.61844
04:40:05|0.61844
04:40:06|0.61839
04:40:07|0.61839
04:40:09|0.61842
04:40:09|0.61917
04:40:10|0.61919
04:40:11|0.61926
04:40:12|0.61926
04:40:13|0.61869
04:40:14|0.61869
04:40:16|0.61869
04:40:16|0.61927
04:40:17|0.61927
04:40:18|0.61917
04:40:20|0.61926
04:40:20|0.61926
04:40:21|0.61926
04:40:22|0.61928
04:40:23|0.61963
04:40:24|0.61963
04:40:25|0.61938
04:40:26|0.61938
04:40:27|0.61999
04:40:28|0.61999
04:40:29|0.61999
04:40:30|0.61967
04:40:32|0.61975
04:40:32|0.61975
04:40:33|0.61975
04:40:35|0.62019
04:40:35|0.62019
04:40:36|0.62018
04:40:37|0.62025
04:40:38|0.62047
04:40:39|0.62066
04:40:40|0.62066
04:40:41|0.62151
04:40:42|0.622
04:40:43|0.62064
04:40:44|0.62064
04:40:45|0.62088
04:40:46|0.62112
04:40:47|0.62072
04:40:48|0.62066
04:40:49|0.62079
04:40:50|0.62075
04:40:51|0.62099
04:40:52|0.62099
04:40:53|0.62099
04:40:54|0.62099
04:40:55|0.621
04:40:56|0.62149
04:40:57|0.62149
04:40:58|0.6218
04:41:00|0.622
04:41:02|0.62199
04:41:04|0.62198
04:41:05|0.62198
04:41:06|0.62188
04:41:07|0.62188
04:41:08|0.62188
04:41:08|0.62188
04:41:11|0.62185
04:41:11|0.62185
04:41:12|0.62185
04:41:13|0.62185
04:41:14|0.6216
04:41:15|0.6216
04:41:16|0.6216
04:41:17|0.6216
04:41:18|0.6216
04:41:19|0.62121
04:41:20|0.62165
04:41:21|0.6216
04:41:23|0.62145
04:41:23|0.62145
04:41:25|0.62128
04:41:25|0.62128
04:41:26|0.62059
04:41:27|0.62056
04:41:28|0.62056
04:41:29|0.62056
04:41:30|0.62115
04:41:31|0.62115
04:41:32|0.62115
04:41:33|0.62091
04:41:34|0.62091
04:41:35|0.62091
04:41:36|0.62091
04:41:37|0.62121
04:41:38|0.62121
04:41:39|0.62121
04:41:40|0.62121
04:41:41|0.6212
04:41:42|0.6212
04:41:43|0.62095
04:41:44|0.62095
04:41:45|0.62095
04:41:46|0.62095
04:41:47|0.62095
04:41:48|0.62121
04:41:49|0.62121
04:41:50|0.62095
04:41:51|0.6209
04:41:52|0.6209
04:41:53|0.6209
04:41:54|0.6205
04:41:55|0.6205
04:41:56|0.6205
04:41:57|0.62085
04:41:59|0.62085
04:41:59|0.62085
04:42:01|0.6199
04:42:03|0.6199
04:42:05|0.6199
04:42:06|0.62038
04:42:07|0.62002
04:42:07|0.62002
04:42:09|0.62038
04:42:10|0.62038
04:42:10|0.62038
04:42:12|0.62038
04:42:12|0.62036
04:42:14|0.62036
04:42:15|0.62036
04:42:15|0.62036
04:42:17|0.62036
04:42:18|0.62036
04:42:19|0.62036
04:42:19|0.62036
04:42:20|0.62036
04:42:21|0.62036
04:42:23|0.62
04:42:23|0.62
04:42:24|0.62037
04:42:25|0.62037
04:42:27|0.62037
04:42:27|0.62037
04:42:29|0.61996
04:42:29|0.62053
04:42:31|0.62037
04:42:32|0.62031
04:42:32|0.62031
04:42:33|0.62031
04:42:34|0.62031
04:42:36|0.62031
04:42:37|0.62048
04:42:38|0.62048
04:42:39|0.62048
04:42:40|0.62048
04:42:40|0.62198
04:42:41|0.62198
04:42:43|0.62088
04:42:44|0.62088
04:42:45|0.62088
04:42:45|0.62061
04:42:46|0.62061
04:42:47|0.62061
04:42:48|0.62078
04:42:49|0.62031
04:42:50|0.62164
04:42:52|0.62168
04:42:52|0.62168
04:42:53|0.62168
04:42:54|0.62094
04:42:56|0.62094
04:42:57|0.62094
04:42:57|0.62082
04:42:58|0.62
04:42:59|0.62
04:43:00|0.62
04:43:01|0.62
04:43:02|0.62054
04:43:05|0.62054
04:43:05|0.62054
04:43:06|0.62054
04:43:08|0.62054
04:43:08|0.62084
04:43:10|0.62088
04:43:10|0.62044
04:43:12|0.62094
04:43:12|0.62038
04:43:13|0.6209
04:43:14|0.6209
04:43:16|0.6209
04:43:17|0.62092
04:43:17|0.62092
04:43:18|0.621
04:43:19|0.62031
04:43:21|0.6207
04:43:22|0.62089
04:43:23|0.62089
04:43:24|0.62089
04:43:25|0.62089
04:43:26|0.62089
04:43:27|0.62089
04:43:28|0.6208
04:43:29|0.6208
04:43:30|0.6208
04:43:31|0.62003
04:43:32|0.61965
04:43:33|0.61962
04:43:34|0.61962
04:43:35|0.6195
04:43:36|0.61926
04:43:37|0.619
04:43:38|0.619
04:43:39|0.61929
04:43:40|0.61906
04:43:41|0.61906
04:43:42|0.61886
04:43:43|0.61922
04:43:44|0.61922
04:43:45|0.61922
04:43:46|0.61892
04:43:47|0.61892
04:43:48|0.61894
04:43:50|0.61894
04:43:51|0.61904
04:43:52|0.61902
04:43:53|0.61902
04:43:54|0.61902
04:43:55|0.61902
04:43:56|0.61874
04:43:57|0.61874
04:43:58|0.6185
04:43:59|0.61828
04:44:00|0.6182
04:44:01|0.618
04:44:02|0.61765
04:44:04|0.61741
04:44:06|0.6182
04:44:07|0.61783
04:44:08|0.61782
04:44:09|0.61844
04:44:11|0.61844
04:44:12|0.61844
04:44:12|0.61885
04:44:13|0.6194
04:44:14|0.61887
04:44:15|0.61885
04:44:17|0.61885
04:44:17|0.61885
04:44:18|0.618
04:44:19|0.6178
04:44:20|0.6178
04:44:21|0.618
04:44:22|0.61764
04:44:23|0.61764
04:44:24|0.61764
04:44:25|0.61744
04:44:26|0.61744
04:44:27|0.61744
04:44:28|0.61744
04:44:29|0.61744
04:44:31|0.61744
04:44:31|0.61744
04:44:32|0.61744
04:44:33|0.61744
04:44:34|0.61744
04:44:35|0.61744
04:44:36|0.61744
04:44:37|0.61744
04:44:39|0.61804
04:44:39|0.61804
04:44:40|0.61804
04:44:41|0.61904
04:44:42|0.61904
04:44:43|0.61893
04:44:44|0.61909
04:44:45|0.61909
04:44:46|0.61853
04:44:47|0.61853
04:44:48|0.61918
04:44:49|0.61878
04:44:50|0.61878
04:44:51|0.61878
04:44:52|0.61878
04:44:53|0.61927
04:44:54|0.61927
04:44:55|0.61816
04:44:56|0.61816
04:44:57|0.61787
04:44:58|0.61787
04:44:59|0.61787
04:45:00|0.61782
04:45:01|0.61782
04:45:02|0.61789
04:45:03|0.61788
04:45:04|0.61788
04:45:06|0.6179
04:45:07|0.61799
04:45:09|0.61881
04:45:10|0.61881
04:45:11|0.61881
04:45:12|0.61861
04:45:13|0.61861
04:45:14|0.61856
04:45:15|0.61856
04:45:16|0.61856
04:45:17|0.61856
04:45:18|0.61856
04:45:19|0.61856
04:45:20|0.61787
04:45:21|0.61787
04:45:22|0.61787
04:45:23|0.61787
04:45:24|0.6179
04:45:25|0.61789
04:45:26|0.61782
04:45:28|0.61816
04:45:28|0.61816
04:45:30|0.61816
04:45:31|0.6182
04:45:32|0.61755
04:45:33|0.61755
04:45:34|0.61813
04:45:35|0.61798
04:45:35|0.61798
04:45:37|0.61798
04:45:38|0.61798
04:45:38|0.61819
04:45:39|0.61819
04:45:41|0.61819
04:45:42|0.61819
04:45:43|0.61819
04:45:43|0.61819
04:45:45|0.61819
04:45:45|0.61819
04:45:47|0.61819
04:45:48|0.61875
04:45:48|0.61875
04:45:50|0.61875
04:45:51|0.61897
04:45:51|0.61897
04:45:53|0.61897
04:45:54|0.61897
04:45:55|0.61897
04:45:56|0.6187
04:45:57|0.61872
04:45:58|0.61783
04:45:58|0.61757
04:46:00|0.61757
04:46:01|0.61759
04:46:02|0.61759
04:46:02|0.61759
04:46:04|0.61847
04:46:06|0.61861
04:46:07|0.61795
04:46:09|0.61795
04:46:10|0.6185
04:46:10|0.6185
04:46:11|0.6185
04:46:14|0.61797
04:46:14|0.61868
04:46:15|0.61872
04:46:17|0.61871
04:46:18|0.61918
04:46:19|0.61928
04:46:20|0.61886
04:46:21|0.61886
04:46:22|0.61886
04:46:24|0.61886
04:46:26|0.61886
04:46:27|0.61886
04:46:27|0.61886
04:46:29|0.61886
04:46:29|0.61886
04:46:31|0.61886
04:46:31|0.61886
04:46:32|0.61886
04:46:33|0.61886
04:46:35|0.61816
04:46:35|0.61816
04:46:37|0.61816
04:46:38|0.61886
04:46:38|0.61886
04:46:40|0.61886
04:46:41|0.61886
04:46:41|0.61885
04:46:43|0.61885
04:46:43|0.61885
04:46:45|0.61883
04:46:45|0.61883
04:46:46|0.61883
04:46:48|0.61884
04:46:49|0.61884
04:46:50|0.61856
04:46:51|0.61856
04:46:52|0.6185
04:46:53|0.6185
04:46:54|0.6185
04:46:55|0.61828
04:46:56|0.61828
04:46:57|0.61838
04:46:58|0.61838
04:46:58|0.61828
04:47:00|0.618
04:47:01|0.61821
04:47:01|0.61821
04:47:03|0.61837
04:47:04|0.61797
04:47:05|0.61781
04:47:07|0.61825
04:47:08|0.6175
04:47:08|0.61711
04:47:09|0.61699
04:47:12|0.61615
04:47:12|0.61572
04:47:13|0.61511
04:47:14|0.61555
04:47:15|0.61584
04:47:17|0.6168
04:47:17|0.61613
04:47:18|0.61673
04:47:19|0.61673
04:47:20|0.61673
04:47:22|0.6168
04:47:23|0.61622
04:47:24|0.61622
04:47:25|0.61622
04:47:26|0.61507
04:47:27|0.61501
04:47:28|0.6142
04:47:29|0.61398
04:47:30|0.61476
04:47:32|0.6151
04:47:32|0.61468
04:47:34|0.61469
04:47:35|0.61469
04:47:36|0.61469
04:47:37|0.61395
04:47:38|0.615
04:47:39|0.61436
04:47:40|0.61439
04:47:40|0.61624
04:47:42|0.61645
04:47:43|0.61593
04:47:44|0.61598
04:47:44|0.61597
04:47:46|0.61597
04:47:47|0.61639
04:47:48|0.61594
04:47:49|0.61594
04:47:51|0.61594
04:47:51|0.61564
04:47:52|0.61564
04:47:54|0.61564
04:47:55|0.61572
04:47:56|0.61564
04:47:57|0.61564
04:47:57|0.61526
04:47:59|0.61526
04:47:59|0.61526
04:48:00|0.61535
04:48:01|0.61526
04:48:03|0.61499
04:48:03|0.61434
04:48:04|0.61434
04:48:07|0.61444
04:48:07|0.61422
04:48:08|0.61424
04:48:09|0.61409
04:48:10|0.61409
04:48:12|0.61492
04:48:13|0.61526
04:48:14|0.6151
04:48:15|0.6151
04:48:16|0.615
04:48:17|0.615
04:48:18|0.61492
04:48:19|0.61492
04:48:20|0.61492
04:48:21|0.6144
04:48:22|0.61505
04:48:23|0.61478
04:48:24|0.61496
04:48:25|0.61449
04:48:26|0.61449
04:48:27|0.61591
04:48:28|0.61522
04:48:29|0.61522
04:48:30|0.61476
04:48:31|0.61501
04:48:32|0.61501
04:48:33|0.61488
04:48:34|0.61439
04:48:36|0.61499
04:48:36|0.61495
04:48:37|0.61428
04:48:38|0.61411
04:48:39|0.61411
04:48:40|0.61499
04:48:41|0.61508
04:48:42|0.61508
04:48:43|0.61477
04:48:44|0.61476
04:48:45|0.61444
04:48:46|0.61444
04:48:47|0.6144
04:48:48|0.6144
04:48:49|0.61444
04:48:50|0.61477
04:48:51|0.61477
04:48:52|0.6144
04:48:53|0.61433
04:48:54|0.61489
04:48:55|0.61477
04:48:56|0.61477
04:48:57|0.61437
04:48:58|0.61437
04:48:59|0.61437
04:49:00|0.6143
04:49:01|0.6143
04:49:02|0.6143
04:49:03|0.61468
04:49:04|0.615
04:49:05|0.61415
04:49:06|0.61415
04:49:08|0.61415
04:49:09|0.61416
04:49:11|0.61415
04:49:12|0.61415
04:49:13|0.61415
04:49:14|0.61415
04:49:14|0.61437
04:49:16|0.61497
04:49:17|0.61497
04:49:18|0.61408
04:49:20|0.61408
04:49:21|0.6136
04:49:21|0.61345
04:49:22|0.61335
04:49:23|0.61396
04:49:25|0.61395
04:49:26|0.61332
04:49:27|0.6135
04:49:27|0.61418
04:49:28|0.614
04:49:30|0.614
04:49:30|0.61339
04:49:31|0.61339
04:49:32|0.61329
04:49:33|0.61329
04:49:34|0.61368
04:49:36|0.61368
04:49:37|0.61365
04:49:37|0.61339
04:49:39|0.61319
04:49:40|0.61319
04:49:40|0.61368
04:49:42|0.61486
04:49:43|0.61486
04:49:44|0.61486
04:49:45|0.61486
04:49:46|0.61403
04:49:47|0.61403
04:49:48|0.61403
04:49:49|0.6137
04:49:50|0.6137
04:49:51|0.6137
04:49:52|0.6137
04:49:53|0.6137
04:49:54|0.61403
04:49:55|0.61403
04:49:56|0.61365
04:49:57|0.61365
04:49:58|0.61365
04:49:59|0.61365
04:50:00|0.61368
04:50:01|0.61472
04:50:02|0.61472
04:50:04|0.61472
04:50:06|0.61371
04:50:07|0.61386
04:50:08|0.61386
04:50:10|0.61386
04:50:11|0.61434
04:50:12|0.61437
04:50:13|0.61472
04:50:14|0.61421
04:50:15|0.615
04:50:16|0.61499
04:50:17|0.61542
04:50:18|0.61485
04:50:19|0.61485
04:50:20|0.61485
04:50:21|0.61485
04:50:22|0.61444
04:50:23|0.61444
04:50:24|0.61444
04:50:26|0.61444
04:50:27|0.614
04:50:28|0.614
04:50:29|0.614
04:50:30|0.614
04:50:31|0.61459
04:50:32|0.61459
04:50:33|0.61462
04:50:34|0.61462
04:50:35|0.61422
04:50:36|0.61422
04:50:37|0.61422
04:50:38|0.61422
04:50:39|0.61422
04:50:40|0.61422
04:50:41|0.61436
04:50:43|0.61436
04:50:43|0.61436
04:50:45|0.61436
04:50:46|0.61436
04:50:46|0.61375
04:50:48|0.61308
04:50:48|0.61343
04:50:50|0.61318
04:50:50|0.61297
04:50:51|0.61297
04:50:52|0.61289
04:50:53|0.61279
04:50:54|0.61266
04:50:55|0.61255
04:50:56|0.61243
04:50:58|0.61274
04:50:59|0.61278
04:50:59|0.61279
04:51:01|0.61279
04:51:01|0.61261
04:51:03|0.612
04:51:04|0.612
04:51:05|0.61201
04:51:05|0.6126
04:51:07|0.61289
04:51:07|0.61297
04:51:09|0.61297
04:51:11|0.61297
04:51:12|0.61227
04:51:13|0.61226
04:51:13|0.61293
04:51:15|0.61296
04:51:17|0.61233
04:51:17|0.61233
04:51:18|0.61297
04:51:19|0.61297
04:51:20|0.61297
04:51:22|0.61266
04:51:23|0.61339
04:51:24|0.61339
04:51:24|0.61406
04:51:25|0.61406
04:51:27|0.61406
04:51:27|0.61339
04:51:28|0.61355
04:51:29|0.61355
04:51:30|0.61355
04:51:31|0.61341
04:51:32|0.61342
04:51:33|0.61342
04:51:34|0.61341
04:51:35|0.61371
04:51:36|0.61371
04:51:37|0.61371
04:51:38|0.61293
04:51:39|0.61293
04:51:40|0.61299
04:51:42|0.61299
04:51:42|0.61299
04:51:43|0.61299
04:51:44|0.61299
04:51:45|0.61288
04:51:46|0.61288
04:51:47|0.61299
04:51:48|0.61299
04:51:49|0.61299
04:51:50|0.61299
04:51:51|0.61299
04:51:52|0.61351
04:51:54|0.6128
04:51:54|0.61265
04:51:55|0.61287
04:51:56|0.61227
04:51:57|0.61227
04:51:58|0.61227
04:51:59|0.61302
04:52:00|0.61272
04:52:01|0.61272
04:52:02|0.61232
04:52:03|0.61232
04:52:04|0.612
04:52:05|0.61232
04:52:06|0.61227
04:52:07|0.6115
04:52:08|0.61111
04:52:09|0.6108
04:52:11|0.61061
04:52:13|0.61137
04:52:14|0.61094
04:52:16|0.61108
04:52:16|0.61157
04:52:17|0.61135
04:52:20|0.6105
04:52:20|0.60975
04:52:21|0.61025
04:52:22|0.60979
04:52:23|0.60934
04:52:24|0.60934
04:52:25|0.61056
04:52:26|0.61056
04:52:27|0.61056
04:52:28|0.6108
04:52:29|0.61
04:52:30|0.61056
04:52:31|0.61083
04:52:32|0.61083
04:52:33|0.61091
04:52:34|0.61091
04:52:35|0.61091
04:52:36|0.61082
04:52:37|0.61082
04:52:38|0.61062
04:52:39|0.61074
04:52:40|0.61
04:52:41|0.61
04:52:42|0.61
04:52:43|0.61
04:52:44|0.61
04:52:45|0.61
04:52:46|0.6106
04:52:47|0.61013
04:52:48|0.61013
04:52:49|0.61013
04:52:50|0.61013
04:52:51|0.61013
04:52:52|0.61
04:52:53|0.61
04:52:54|0.61068
04:52:55|0.61068
04:52:56|0.61044
04:52:57|0.61013
04:52:58|0.60992
04:52:59|0.61
04:53:00|0.61
04:53:01|0.60953
04:53:02|0.60953
04:53:03|0.61
04:53:04|0.61054
04:53:05|0.61054
04:53:06|0.61
04:53:07|0.60986
04:53:08|0.61
04:53:09|0.61042
04:53:10|0.60961
04:53:12|0.60961
04:53:13|0.60961
04:53:14|0.60957
04:53:15|0.61
04:53:16|0.61
04:53:18|0.61
04:53:19|0.60955
04:53:21|0.60906
04:53:21|0.60898
04:53:22|0.60898
04:53:24|0.60955
04:53:24|0.60955
04:53:25|0.609
04:53:26|0.60955
04:53:27|0.60955
04:53:28|0.60928
04:53:30|0.60902
04:53:30|0.60902
04:53:32|0.60888
04:53:33|0.609
04:53:33|0.60879
04:53:34|0.60928
04:53:36|0.60879
04:53:36|0.60988
04:53:37|0.60924
04:53:38|0.60924
04:53:40|0.60927
04:53:40|0.60927
04:53:42|0.60931
04:53:42|0.60931
04:53:43|0.60931
04:53:45|0.60924
04:53:46|0.60924
04:53:46|0.6093
04:53:47|0.60987
04:53:49|0.60987
04:53:50|0.60972
04:53:51|0.61
04:53:53|0.61007
04:53:54|0.61007
04:53:54|0.60981
04:53:56|0.6105
04:53:57|0.6105
04:53:58|0.61
04:53:59|0.61
04:54:00|0.61024
04:54:01|0.61002
04:54:02|0.61048
04:54:03|0.61002
04:54:04|0.61002
04:54:05|0.61002
04:54:06|0.61004
04:54:07|0.61054
04:54:08|0.61054
04:54:09|0.61003
04:54:10|0.61102
04:54:11|0.61113
04:54:12|0.6113
04:54:14|0.61208
04:54:16|0.61068
04:54:17|0.61068
04:54:18|0.61068
04:54:19|0.61068
04:54:21|0.6115
04:54:21|0.6115
04:54:23|0.61153
04:54:23|0.61153
04:54:24|0.61153
04:54:25|0.61102
04:54:26|0.61194
04:54:27|0.61137
04:54:28|0.6115
04:54:29|0.61121
04:54:30|0.6115
04:54:31|0.6115
04:54:33|0.61103
04:54:34|0.61167
04:54:35|0.61167
04:54:36|0.61167
04:54:37|0.61167
04:54:38|0.61167
04:54:39|0.61167
04:54:40|0.61167
04:54:41|0.61167
04:54:42|0.61167
04:54:43|0.61201
04:54:44|0.61201
04:54:45|0.61201
04:54:46|0.61167
04:54:47|0.61167
04:54:48|0.61167
04:54:49|0.61167
04:54:50|0.61167
04:54:51|0.61167
04:54:52|0.61167
04:54:53|0.61166
04:54:54|0.61166
04:54:55|0.61167
04:54:56|0.61193
04:54:57|0.61251
04:54:58|0.61249
04:54:59|0.61249
04:55:00|0.61249
04:55:01|0.61249
04:55:02|0.61243
04:55:03|0.61259
04:55:04|0.61305
04:55:05|0.61305
04:55:06|0.61333
04:55:07|0.61365
04:55:08|0.61417
04:55:09|0.6145
04:55:10|0.61447
04:55:11|0.61472
04:55:12|0.6144
04:55:13|0.61513
04:55:15|0.61518
04:55:16|0.615
04:55:17|0.6149
04:55:18|0.61448
04:55:20|0.61404
04:55:22|0.61395
04:55:22|0.61411
04:55:23|0.614
04:55:25|0.61399
04:55:26|0.61312
04:55:27|0.61374
04:55:28|0.61374
04:55:29|0.61374
04:55:30|0.61374
04:55:31|0.61374
04:55:32|0.61368
04:55:33|0.61368
04:55:34|0.61368
04:55:36|0.61368
04:55:37|0.61402
04:55:38|0.61402
04:55:39|0.61402
04:55:40|0.61402
04:55:41|0.61402
04:55:42|0.61426
04:55:43|0.61402
04:55:44|0.61402
04:55:45|0.61402
04:55:46|0.61402
04:55:47|0.61402
04:55:48|0.61402
04:55:49|0.61402
04:55:50|0.61402
04:55:51|0.6139
04:55:52|0.61369
04:55:53|0.61369
04:55:54|0.61338
04:55:55|0.61384
04:55:56|0.61384
04:55:57|0.61384
04:55:58|0.61384
04:55:59|0.61338
04:56:00|0.61338
04:56:01|0.61338
04:56:02|0.61338
04:56:03|0.61367
04:56:04|0.613
04:56:05|0.613
04:56:06|0.613
04:56:08|0.613
04:56:09|0.613
04:56:10|0.613
04:56:11|0.613
04:56:11|0.61291
04:56:12|0.61291
04:56:14|0.61291
04:56:16|0.61272
04:56:16|0.61272
04:56:18|0.61272
04:56:19|0.61272
04:56:21|0.61272
04:56:22|0.61272
04:56:23|0.61272
04:56:24|0.61297
04:56:26|0.613
04:56:26|0.61332
04:56:27|0.61272
04:56:28|0.61272
04:56:30|0.61272
04:56:30|0.61272
04:56:31|0.61272
04:56:33|0.61272
04:56:33|0.61272
04:56:34|0.61272
04:56:35|0.61221
04:56:36|0.61221
04:56:37|0.61221
04:56:38|0.61221
04:56:39|0.61221
04:56:40|0.61212
04:56:41|0.61212
04:56:42|0.61212
04:56:43|0.61212
04:56:44|0.61212
04:56:45|0.61212
04:56:46|0.61221
04:56:47|0.61225
04:56:48|0.61212
04:56:49|0.61211
04:56:50|0.61225
04:56:51|0.61225
04:56:52|0.61209
04:56:53|0.61209
04:56:54|0.61209
04:56:55|0.61209
04:56:56|0.61211
04:56:57|0.61209
04:56:58|0.61211
04:56:59|0.6121
04:57:00|0.61272
04:57:01|0.61272
04:57:02|0.61272
04:57:03|0.61272
04:57:04|0.61292
04:57:05|0.61292
04:57:06|0.61292
04:57:07|0.61292
04:57:08|0.61333
04:57:09|0.61341
04:57:10|0.61344
04:57:11|0.61347
04:57:12|0.61347
04:57:13|0.61347
04:57:14|0.61347
04:57:16|0.61309
04:57:17|0.6131
04:57:19|0.6131
04:57:21|0.61283
04:57:22|0.61282
04:57:23|0.61214
04:57:24|0.61262
04:57:25|0.61284
04:57:26|0.61284
04:57:28|0.61284
04:57:28|0.61284
04:57:29|0.61272
04:57:30|0.61284
04:57:31|0.61284
04:57:32|0.61313
04:57:33|0.61313
04:57:34|0.61313
04:57:35|0.61313
04:57:36|0.61313
04:57:37|0.61313
04:57:38|0.61313
04:57:39|0.61313
04:57:40|0.61313
04:57:42|0.61313
04:57:43|0.61313
04:57:44|0.61313
04:57:45|0.61313
04:57:46|0.61313
04:57:47|0.61313
04:57:48|0.61317
04:57:49|0.61317
04:57:50|0.61317
04:57:51|0.61317
04:57:52|0.61317
04:57:53|0.61304
04:57:54|0.61304
04:57:55|0.61282
04:57:56|0.61282
04:57:57|0.61306
04:57:58|0.61306
04:57:59|0.61306
04:58:00|0.61292
04:58:01|0.61292
04:58:02|0.61292
04:58:03|0.61292
04:58:04|0.61292
04:58:05|0.61292
04:58:06|0.61292
04:58:07|0.61262
04:58:08|0.6127
04:58:09|0.6127
04:58:10|0.6127
04:58:11|0.61237
04:58:12|0.61237
04:58:13|0.61237
04:58:14|0.61237
04:58:15|0.61278
04:58:16|0.61278
04:58:18|0.61278
04:58:20|0.61278
04:58:20|0.61278
04:58:22|0.61239
04:58:22|0.61237
04:58:24|0.61237
04:58:25|0.61237
04:58:26|0.61237
04:58:27|0.61239
04:58:28|0.61239
04:58:28|0.61283
04:58:30|0.6129
04:58:30|0.6129
04:58:31|0.61306
04:58:33|0.61306
04:58:34|0.61306
04:58:35|0.61306
04:58:36|0.61317
04:58:36|0.61317
04:58:38|0.61371
04:58:38|0.61348
04:58:40|0.61394
04:58:41|0.61394
04:58:42|0.61394
04:58:43|0.61394
04:58:44|0.61393
04:58:45|0.61393
04:58:45|0.61393
04:58:46|0.61414
04:58:48|0.61393
04:58:48|0.61415
04:58:50|0.61415
04:58:50|0.61415
04:58:51|0.61393
04:58:52|0.61406
04:58:53|0.61371
04:58:55|0.61433
04:58:56|0.61433
04:58:57|0.61433
04:58:57|0.61433
04:58:58|0.61433
04:58:59|0.61433
04:59:02|0.61386
04:59:02|0.61386
04:59:03|0.614
04:59:04|0.61435
04:59:05|0.61435
04:59:06|0.61435
04:59:07|0.61428
04:59:08|0.61398
04:59:10|0.61398
04:59:10|0.61398
04:59:11|0.61362
04:59:12|0.61362
04:59:13|0.61397
04:59:14|0.61397
04:59:15|0.61397
04:59:16|0.61378
04:59:17|0.61378
04:59:19|0.61362
04:59:20|0.61395
04:59:21|0.61428
04:59:23|0.61428
04:59:25|0.61428
04:59:26|0.61428
04:59:26|0.61428
04:59:28|0.61428
04:59:28|0.61428
04:59:29|0.61428
04:59:31|0.61428
04:59:31|0.61428
04:59:34|0.61435
04:59:34|0.615
04:59:35|0.615
04:59:36|0.615
04:59:37|0.61498
04:59:38|0.61498
04:59:39|0.61498
04:59:40|0.615
04:59:41|0.615
04:59:42|0.61461
04:59:43|0.61461
04:59:44|0.61461
04:59:45|0.61461
04:59:46|0.61461
04:59:47|0.615
04:59:48|0.615
04:59:49|0.615
04:59:50|0.6152
04:59:51|0.61572
04:59:52|0.61572
04:59:53|0.6156
04:59:54|0.61571
04:59:55|0.61571
04:59:56|0.61571
04:59:57|0.61571
04:59:58|0.61571
04:59:59|0.61571
05:00:00|0.61571
05:00:01|0.61571
05:00:02|0.61571
05:00:03|0.61571
05:00:04|0.61571
05:00:05|0.61571
05:00:06|0.61566
05:00:07|0.61566
05:00:08|0.61576
05:00:09|0.61571
05:00:10|0.61571
05:00:11|0.61534
05:00:12|0.61538
05:00:13|0.61575
05:00:14|0.61522
05:00:15|0.61522
05:00:16|0.61522
05:00:17|0.61522
05:00:19|0.61532
05:00:21|0.61532
05:00:23|0.61504
05:00:25|0.61504
05:00:25|0.61504
05:00:26|0.61504
05:00:27|0.61504
05:00:28|0.61504
05:00:29|0.61575
05:00:30|0.61701
05:00:31|0.61652
05:00:32|0.6163
05:00:33|0.61629
05:00:34|0.61626
05:00:35|0.61652
05:00:36|0.61652
05:00:37|0.61652
05:00:38|0.61652
05:00:39|0.61697
05:00:40|0.61679
05:00:41|0.61679
05:00:42|0.61624
05:00:43|0.61663
05:00:44|0.61663
05:00:45|0.61697
05:00:46|0.61697
05:00:47|0.61697
05:00:48|0.61701
05:00:49|0.61723
05:00:50|0.61746
05:00:51|0.61799
05:00:52|0.61749
05:00:53|0.61759
05:00:54|0.618
05:00:55|0.61782
05:00:56|0.61782
05:00:57|0.61726
05:00:58|0.61643
05:00:59|0.61682
05:01:00|0.61759
05:01:01|0.61759
05:01:02|0.61657
05:01:03|0.61657
05:01:04|0.61697
05:01:05|0.61697
05:01:06|0.61697
05:01:07|0.61697
05:01:08|0.61734
05:01:09|0.61699
05:01:10|0.61699
05:01:11|0.61769
05:01:12|0.61746
05:01:13|0.61746
05:01:14|0.61772
05:01:15|0.61746
05:01:16|0.61739
05:01:17|0.61661
05:01:18|0.61697
05:01:20|0.61713
05:01:22|0.61673
05:01:23|0.617
05:01:24|0.617
05:01:25|0.617
05:01:26|0.61675
05:01:27|0.61661
05:01:28|0.61697
05:01:29|0.61697
05:01:30|0.61662
05:01:31|0.61662
05:01:32|0.617
05:01:33|0.61676
05:01:34|0.61691
05:01:35|0.6167
05:01:36|0.61661
05:01:37|0.61662
05:01:38|0.61662
05:01:39|0.61662
05:01:40|0.61662
05:01:41|0.61641
05:01:42|0.61613
05:01:43|0.61596
05:01:44|0.61592
05:01:45|0.61511
05:01:46|0.61511
05:01:47|0.61541
05:01:47|0.6152
05:01:48|0.6152
05:01:50|0.61541
05:01:51|0.61541
05:01:52|0.61518
05:01:53|0.61518
05:01:54|0.61518
05:01:55|0.61517
05:01:56|0.61518
05:01:57|0.61518
05:01:57|0.6152
05:01:59|0.6151
05:02:00|0.61609
05:02:00|0.61609
05:02:02|0.61612
05:02:03|0.61612
05:02:04|0.61612
05:02:05|0.61612
05:02:06|0.61551
05:02:06|0.61525
05:02:08|0.61525
05:02:09|0.6152
05:02:10|0.61515
05:02:11|0.61501
05:02:11|0.6151
05:02:13|0.6151
05:02:14|0.6151
05:02:16|0.61485
05:02:17|0.61486
05:02:18|0.61486
05:02:19|0.61486
05:02:20|0.61472
05:02:22|0.61472
05:02:23|0.61472
05:02:23|0.61464
05:02:25|0.61442
05:02:26|0.61471
05:02:27|0.61443
05:02:28|0.61433
05:02:29|0.61442
05:02:30|0.61442
05:02:32|0.614
05:02:33|0.61443
05:02:35|0.61435
05:02:36|0.61435
05:02:36|0.61435
05:02:38|0.61442
05:02:39|0.6145
05:02:39|0.6145
05:02:41|0.6145
05:02:41|0.61478
05:02:42|0.6144
05:02:43|0.6144
05:02:45|0.6144
05:02:45|0.6144
05:02:47|0.61437
05:02:48|0.61437
05:02:49|0.61437
05:02:49|0.61475
05:02:51|0.61475
05:02:51|0.6144
05:02:52|0.6144
05:02:53|0.6144
05:02:54|0.6144
05:02:56|0.6144
05:02:56|0.6144
05:02:58|0.6144
05:02:59|0.61372
05:02:59|0.61356
05:03:00|0.61356
05:03:01|0.61356
05:03:04|0.61438
05:03:04|0.61438
05:03:05|0.61438
05:03:06|0.61438
05:03:07|0.61343
05:03:08|0.61343
05:03:09|0.61352
05:03:10|0.61356
05:03:11|0.61356
05:03:12|0.61356
05:03:14|0.61356
05:03:15|0.61356
05:03:15|0.61396
05:03:16|0.61396
05:03:17|0.61395
05:03:18|0.61395
05:03:19|0.61409
05:03:20|0.61409
05:03:22|0.61343
05:03:24|0.61343
05:03:26|0.61343
05:03:27|0.61343
05:03:28|0.61343
05:03:28|0.61343
05:03:30|0.61343
05:03:32|0.6133
05:03:32|0.6125
05:03:34|0.61247
05:03:35|0.61247
05:03:36|0.61306
05:03:38|0.6134
05:03:39|0.6134
05:03:40|0.6134
05:03:41|0.6134
05:03:42|0.6134
05:03:43|0.61343
05:03:44|0.61343
05:03:45|0.61343
05:03:46|0.61338
05:03:46|0.61338
05:03:47|0.61338
05:03:49|0.61338
05:03:50|0.61338
05:03:51|0.61338
05:03:52|0.61286
05:03:53|0.61289
05:03:54|0.61289
05:03:55|0.6133
05:03:56|0.6133
05:03:56|0.6133
05:03:58|0.6133
05:03:59|0.6133
05:04:00|0.61282
05:04:01|0.61282
05:04:02|0.61283
05:04:02|0.61283
05:04:03|0.61327
05:04:04|0.61327
05:04:06|0.61288
05:04:07|0.61288
05:04:08|0.61288
05:04:09|0.613
05:04:10|0.61328
05:04:11|0.61328
05:04:13|0.61328
05:04:14|0.61284
05:04:15|0.61284
05:04:15|0.61284
05:04:17|0.61284
05:04:17|0.61259
05:04:19|0.61259
05:04:20|0.61259
05:04:21|0.61259
05:04:22|0.61259
05:04:22|0.61386
05:04:25|0.61328
05:04:26|0.61328
05:04:27|0.61335
05:04:29|0.61335
05:04:30|0.61335
05:04:31|0.61395
05:04:32|0.6143
05:04:33|0.61485
05:04:34|0.61414
05:04:35|0.61414
05:04:36|0.61414
05:04:37|0.61561
05:04:39|0.61599
05:04:40|0.61604
05:04:41|0.61604
05:04:41|0.61604
05:04:43|0.61604
05:04:43|0.61465
05:04:45|0.61465
05:04:45|0.61534
05:04:46|0.61336
05:04:47|0.61336
05:04:49|0.61408
05:04:50|0.61408
05:04:50|0.61408
05:04:52|0.61408
05:04:53|0.61432
05:04:54|0.61432
05:04:55|0.61432
05:04:56|0.61425
05:04:57|0.61425
05:04:58|0.61425
05:04:59|0.61425
05:05:00|0.61425
05:05:01|0.61425
05:05:02|0.61378
05:05:03|0.61378
05:05:03|0.61378
05:05:04|0.61358
05:05:06|0.61312
05:05:07|0.61312
05:05:08|0.61312
05:05:08|0.61312
05:05:10|0.61312
05:05:11|0.61312
05:05:12|0.61312
05:05:13|0.61312
05:05:14|0.61312
05:05:15|0.61317
05:05:16|0.61317
05:05:16|0.61334
05:05:18|0.61334
05:05:18|0.61334
05:05:20|0.61334
05:05:20|0.61334
05:05:22|0.61334
05:05:22|0.61334
05:05:25|0.61334
05:05:26|0.61411
05:05:26|0.61411
05:05:27|0.61411
05:05:28|0.61411
05:05:29|0.61411
05:05:30|0.61492
05:05:32|0.61406
05:05:33|0.61457
05:05:33|0.6139
05:05:35|0.6139
05:05:36|0.6139
05:05:36|0.6139
05:05:38|0.6139
05:05:38|0.6139
05:05:39|0.6139
05:05:40|0.6139
05:05:41|0.61394
05:05:44|0.61398
05:05:44|0.61398
05:05:46|0.61398
05:05:46|0.61445
05:05:47|0.61445
05:05:48|0.6139
05:05:50|0.6139
05:05:51|0.6139
05:05:52|0.6139
05:05:53|0.6139
05:05:54|0.6139
05:05:55|0.6139
05:05:56|0.6139
05:05:57|0.6139
05:05:58|0.6139
05:05:59|0.6139
05:06:00|0.6139
05:06:01|0.6139
05:06:02|0.6139
05:06:04|0.61378
05:06:04|0.6139
05:06:05|0.61338
05:06:06|0.61268
05:06:07|0.61294
05:06:08|0.61294
05:06:09|0.61294
05:06:10|0.61294
05:06:11|0.61282
05:06:12|0.61363
05:06:13|0.61294
05:06:14|0.61294
05:06:15|0.61294
05:06:16|0.61294
05:06:17|0.61294
05:06:18|0.61294
05:06:19|0.61294
05:06:20|0.61294
05:06:21|0.61363
05:06:22|0.61363
05:06:23|0.61363
05:06:25|0.61363
05:06:27|0.61363
05:06:29|0.61307
05:06:31|0.61427
05:06:31|0.61427
05:06:33|0.61427
05:06:33|0.61427
05:06:34|0.61427
05:06:35|0.61427
05:06:36|0.61427
05:06:37|0.61427
05:06:38|0.61427
05:06:39|0.61427
05:06:40|0.61359
05:06:42|0.61359
05:06:44|0.61359
05:06:45|0.61359
05:06:46|0.61359
05:06:47|0.61359
05:06:48|0.61359
05:06:49|0.61359
05:06:50|0.61359
05:06:51|0.61371
05:06:52|0.61371
05:06:53|0.61358
05:06:54|0.61361
05:06:55|0.61361
05:06:56|0.61361
05:06:57|0.61402
05:06:58|0.61402
05:06:59|0.61402
05:07:00|0.61402
05:07:01|0.61402
05:07:02|0.61402
05:07:03|0.61402
05:07:04|0.61427
05:07:05|0.61427
05:07:06|0.61484
05:07:07|0.61484
05:07:08|0.61482
05:07:09|0.61483
05:07:09|0.61483
05:07:11|0.61483
05:07:12|0.61483
05:07:13|0.61483
05:07:14|0.61483
05:07:14|0.61483
05:07:16|0.61483
05:07:17|0.61483
05:07:17|0.61483
05:07:19|0.61483
05:07:19|0.61483
05:07:21|0.6145
05:07:22|0.6145
05:07:23|0.61428
05:07:24|0.61428
05:07:24|0.61428
05:07:27|0.61436
05:07:29|0.61436
05:07:29|0.61436
05:07:30|0.61488
05:07:32|0.615
05:07:32|0.6151
05:07:33|0.61523
05:07:34|0.61523
05:07:36|0.61483
05:07:37|0.61485
05:07:37|0.61485
05:07:39|0.61483
05:07:40|0.61483
05:07:42|0.61483
05:07:42|0.61483
05:07:43|0.61419
05:07:44|0.6144
05:07:45|0.6144
05:07:46|0.6148
05:07:47|0.6148
05:07:48|0.61484
05:07:49|0.61484
05:07:50|0.6148
05:07:51|0.6148
05:07:52|0.6148
05:07:53|0.6148
05:07:54|0.6148
05:07:55|0.6148
05:07:56|0.61485
05:07:57|0.61485
05:07:58|0.6148
05:07:59|0.6148
05:08:00|0.6148
05:08:01|0.61476
05:08:03|0.6148
05:08:04|0.6148
05:08:05|0.6148
05:08:06|0.6148
05:08:07|0.61478
05:08:08|0.61478
05:08:09|0.61478
05:08:10|0.61478
05:08:11|0.61476
05:08:12|0.61476
05:08:13|0.61474
05:08:14|0.61474
05:08:15|0.61468
05:08:16|0.61468
05:08:17|0.61485
05:08:18|0.61485
05:08:19|0.61485
05:08:20|0.61485
05:08:21|0.61485
05:08:22|0.6148
05:08:23|0.6148
05:08:24|0.615
05:08:25|0.615
05:08:26|0.615
05:08:27|0.615
05:08:29|0.61538
05:08:31|0.6154
05:08:32|0.61523
05:08:33|0.61523
05:08:34|0.61523
05:08:34|0.61557
05:08:36|0.61557
05:08:37|0.61623
05:08:38|0.61664
05:08:38|0.61639
05:08:40|0.61639
05:08:41|0.61639
05:08:42|0.61639
05:08:43|0.61704
05:08:43|0.61714
05:08:45|0.61725
05:08:45|0.61733
05:08:47|0.6178
05:08:48|0.61756
05:08:48|0.6178
05:08:49|0.61756
05:08:51|0.61785
05:08:52|0.61851
05:08:52|0.61862
05:08:53|0.61849
05:08:55|0.61837
05:08:55|0.61821
05:08:57|0.619
05:08:58|0.61943
05:08:59|0.61967
05:08:59|0.61963
05:09:00|0.61991
05:09:01|0.61998
05:09:03|0.61991
05:09:04|0.61996
05:09:04|0.61972
05:09:05|0.61998
05:09:06|0.61867
05:09:07|0.61903
05:09:09|0.61904
05:09:09|0.61866
05:09:11|0.61816
05:09:11|0.61819
05:09:12|0.61849
05:09:13|0.61851
05:09:14|0.61904
05:09:15|0.6187
05:09:17|0.61816
05:09:17|0.61849
05:09:19|0.61849
05:09:20|0.61796
05:09:20|0.61863
05:09:21|0.61801
05:09:23|0.61801
05:09:23|0.61801
05:09:24|0.61863
05:09:25|0.61801
05:09:27|0.61801
05:09:29|0.61817
05:09:30|0.61824
05:09:30|0.61824
05:09:32|0.61714
05:09:33|0.61735
05:09:34|0.61695
05:09:35|0.61686
05:09:36|0.61677
05:09:37|0.61723
05:09:38|0.61751
05:09:39|0.61751
05:09:40|0.61751
05:09:41|0.61751
05:09:42|0.61742
05:09:43|0.61738
05:09:44|0.61738
05:09:45|0.61738
05:09:46|0.61757
05:09:47|0.61757
05:09:48|0.61689
05:09:49|0.61479
05:09:50|0.61513
05:09:51|0.61513
05:09:52|0.61519
05:09:53|0.61519
05:09:54|0.61549
05:09:55|0.61555
05:09:56|0.61566
05:09:57|0.61601
05:09:58|0.61548
05:09:59|0.61548
05:10:00|0.61548
05:10:01|0.61548
05:10:02|0.61548
05:10:03|0.61569
05:10:05|0.61577
05:10:05|0.61577
05:10:08|0.61577
05:10:08|0.61599
05:10:10|0.61553
05:10:10|0.61553
05:10:12|0.616
05:10:12|0.61619
05:10:13|0.61619
05:10:14|0.61619
05:10:15|0.616
05:10:16|0.616
05:10:18|0.616
05:10:18|0.616
05:10:19|0.616
05:10:20|0.61583
05:10:21|0.61583
05:10:22|0.616
05:10:24|0.616
05:10:24|0.616
05:10:25|0.616
05:10:27|0.61628
05:10:29|0.61628
05:10:30|0.616
05:10:32|0.6158
05:10:34|0.61511
05:10:36|0.616
05:10:37|0.61603
05:10:37|0.616
05:10:39|0.61654
05:10:40|0.61654
05:10:41|0.61585
05:10:41|0.61585
05:10:42|0.61633
05:10:43|0.61631
05:10:45|0.61583
05:10:47|0.61583
05:10:47|0.61583
05:10:48|0.61583
05:10:49|0.61583
05:10:50|0.61583
05:10:52|0.61563
05:10:53|0.61563
05:10:54|0.61515
05:10:55|0.61572
05:10:56|0.61572
05:10:57|0.61572
05:10:58|0.61572
05:10:59|0.61572
05:11:00|0.61572
05:11:01|0.61572
05:11:02|0.6157
05:11:03|0.61581
05:11:04|0.61583
05:11:05|0.6157
05:11:06|0.6157
05:11:07|0.6157
05:11:08|0.61536
05:11:09|0.61536
05:11:10|0.61537
05:11:12|0.61537
05:11:13|0.61536
05:11:14|0.61536
05:11:15|0.61572
05:11:16|0.61531
05:11:16|0.61531
05:11:18|0.61531
05:11:19|0.61531
05:11:19|0.61531
05:11:21|0.61515
05:11:22|0.615
05:11:22|0.61498
05:11:24|0.61411
05:11:25|0.61409
05:11:26|0.61409
05:11:27|0.61395
05:11:28|0.61382
05:11:29|0.61337
05:11:31|0.61402
05:11:32|0.61295
05:11:33|0.61276
05:11:35|0.61275
05:11:37|0.61275
05:11:38|0.6121
05:11:40|0.61209
05:11:41|0.61238
05:11:42|0.61262
05:11:43|0.61262
05:11:44|0.61262
05:11:45|0.61262
05:11:46|0.61335
05:11:47|0.61335
05:11:48|0.61353
05:11:49|0.61408
05:11:50|0.61408
05:11:51|0.61408
05:11:52|0.61408
05:11:53|0.61432
05:11:54|0.61432
05:11:55|0.61432
05:11:56|0.61432
05:11:57|0.61432
05:11:58|0.61432
05:11:59|0.61425
05:12:00|0.61408
05:12:01|0.61412
05:12:02|0.614
05:12:03|0.61334
05:12:04|0.61273
05:12:05|0.61273
05:12:06|0.61273
05:12:07|0.61273
05:12:08|0.61261
05:12:09|0.61273
05:12:10|0.61289
05:12:12|0.61292
05:12:14|0.61305
05:12:15|0.61284
05:12:16|0.61237
05:12:16|0.612
05:12:17|0.612
05:12:18|0.61255
05:12:20|0.61255
05:12:21|0.61271
05:12:21|0.61271
05:12:22|0.61281
05:12:23|0.61281
05:12:24|0.61233
05:12:26|0.61233
05:12:26|0.61233
05:12:27|0.61233
05:12:28|0.61239
05:12:30|0.61233
05:12:30|0.61233
05:12:32|0.61233
05:12:34|0.61239
05:12:34|0.61054
05:12:36|0.61064
05:12:37|0.61009
05:12:38|0.61085
05:12:39|0.61071
05:12:40|0.61046
05:12:41|0.61007
05:12:42|0.60983
05:12:43|0.61068
05:12:44|0.61068
05:12:45|0.61088
05:12:46|0.61085
05:12:47|0.61068
05:12:48|0.61007
05:12:49|0.61038
05:12:50|0.61038
05:12:51|0.61098
05:12:52|0.61038
05:12:53|0.61038
05:12:54|0.61038
05:12:55|0.61038
05:12:56|0.61038
05:12:57|0.61079
05:12:58|0.61079
05:12:59|0.61079
05:13:00|0.61079
05:13:01|0.61079
05:13:02|0.61038
05:13:03|0.61038
05:13:04|0.61038
05:13:05|0.61038
05:13:06|0.61018
05:13:07|0.6102
05:13:08|0.61023
05:13:10|0.61023
05:13:10|0.60981
05:13:11|0.60966
05:13:12|0.61013
05:13:14|0.61013
05:13:15|0.60974
05:13:16|0.60998
05:13:17|0.60964
05:13:18|0.60964
05:13:19|0.60981
05:13:20|0.60971
05:13:21|0.61064
05:13:22|0.60988
05:13:23|0.60988
05:13:24|0.61
05:13:25|0.6098
05:13:26|0.61007
05:13:27|0.61012
05:13:28|0.61012
05:13:29|0.60993
05:13:30|0.60993
05:13:31|0.60993
05:13:33|0.60993
05:13:35|0.608
05:13:36|0.60816
05:13:36|0.60816
05:13:37|0.60759
05:13:39|0.60779
05:13:40|0.60754
05:13:40|0.60754
05:13:41|0.60751
05:13:44|0.60765
05:13:44|0.60802
05:13:45|0.60876
05:13:46|0.60841
05:13:47|0.60841
05:13:48|0.60841
05:13:49|0.60868
05:13:50|0.60868
05:13:51|0.60964
05:13:52|0.60964
05:13:53|0.60935
05:13:54|0.60939
05:13:55|0.60996
05:13:56|0.60996
05:13:57|0.60964
05:13:58|0.60964
05:13:59|0.60964
05:14:00|0.60943
05:14:01|0.60943
05:14:02|0.60885
05:14:03|0.60895
05:14:04|0.60897
05:14:05|0.60902
05:14:06|0.60902
05:14:07|0.6093
05:14:08|0.6093
05:14:09|0.6093
05:14:10|0.6093
05:14:11|0.60985
05:14:12|0.60841
05:14:13|0.60883
05:14:14|0.60864
05:14:15|0.60818
05:14:16|0.60892
05:14:17|0.60864
05:14:18|0.60868
05:14:19|0.60882
05:14:20|0.60831
05:14:21|0.60822
05:14:22|0.60855
05:14:24|0.60873
05:14:24|0.60898
05:14:25|0.60898
05:14:26|0.60898
05:14:27|0.60898
05:14:28|0.60898
05:14:29|0.60898
05:14:30|0.60862
05:14:31|0.60896
05:14:33|0.60825
05:14:35|0.60897
05:14:36|0.60891
05:14:37|0.60891
05:14:38|0.60891
05:14:40|0.60888
05:14:41|0.60792
05:14:42|0.60792
05:14:43|0.60892
05:14:44|0.60892
05:14:45|0.60892
05:14:46|0.60762
05:14:47|0.60697
05:14:49|0.60785
05:14:51|0.60768
05:14:51|0.60798
05:14:52|0.60745
05:14:53|0.60778
05:14:54|0.60778
05:14:55|0.60647
05:14:56|0.6059
05:14:57|0.60673
05:14:58|0.6059
05:14:59|0.60581
05:15:00|0.60575
05:15:01|0.60563
05:15:02|0.60561
05:15:03|0.60624
05:15:05|0.60634
05:15:05|0.60612
05:15:06|0.60651
05:15:08|0.60805
05:15:08|0.60723
05:15:09|0.60785
05:15:10|0.60785
05:15:11|0.60817
05:15:12|0.6079
05:15:13|0.60863
05:15:14|0.60804
05:15:15|0.60804
05:15:16|0.60836
05:15:18|0.60851
05:15:19|0.60785
05:15:20|0.60756
05:15:21|0.60756
05:15:22|0.60819
05:15:23|0.60819
05:15:24|0.60836
05:15:25|0.60751
05:15:26|0.60751
05:15:27|0.60818
05:15:28|0.60818
05:15:29|0.60821
05:15:30|0.60821
05:15:31|0.60821
05:15:32|0.60729
05:15:33|0.60618
05:15:34|0.6065
05:15:35|0.60591
05:15:37|0.6084
05:15:39|0.60688
05:15:40|0.60688
05:15:41|0.60721
05:15:42|0.6076
05:15:43|0.6076
05:15:44|0.6075
05:15:44|0.60663
05:15:45|0.60699
05:15:47|0.60679
05:15:47|0.60679
05:15:48|0.60767
05:15:49|0.60767
05:15:50|0.60717
05:15:52|0.60717
05:15:53|0.60717
05:15:53|0.60717
05:15:54|0.60794
05:15:55|0.60794
05:15:57|0.60734
05:15:57|0.60698
05:15:58|0.60623
05:15:59|0.606
05:16:00|0.60594
05:16:01|0.60553
05:16:02|0.60552
05:16:03|0.60535
05:16:06|0.6058
05:16:06|0.60497
05:16:07|0.60436
05:16:09|0.60473
05:16:09|0.6041
05:16:10|0.60378
05:16:11|0.6038
05:16:12|0.60382
05:16:13|0.60537
05:16:14|0.6055
05:16:15|0.60549
05:16:16|0.60549
05:16:18|0.60584
05:16:19|0.60622
05:16:20|0.60622
05:16:21|0.60627
05:16:22|0.60627
05:16:23|0.60711
05:16:24|0.60711
05:16:25|0.60711
05:16:26|0.60612
05:16:27|0.60699
05:16:28|0.60698
05:16:29|0.60711
05:16:30|0.60717
05:16:31|0.60727
05:16:32|0.60731
05:16:33|0.60708
05:16:34|0.60726
05:16:36|0.60726
05:16:38|0.60698
05:16:40|0.60644
05:16:40|0.60644
05:16:42|0.60644
05:16:43|0.60637
05:16:45|0.60661
05:16:46|0.60661
05:16:46|0.60634
05:16:48|0.607
05:16:49|0.60645
05:16:50|0.60645
05:16:51|0.60645
05:16:52|0.60645
05:16:53|0.60645
05:16:53|0.60645
05:16:55|0.60699
05:16:56|0.60657
05:16:57|0.60657
05:16:58|0.60657
05:16:59|0.60657
05:17:00|0.60662
05:17:01|0.60662
05:17:02|0.60662
05:17:03|0.60609
05:17:04|0.60609
05:17:05|0.6065
05:17:06|0.6065
05:17:07|0.60622
05:17:07|0.60622
05:17:09|0.60622
05:17:09|0.60691
05:17:11|0.60629
05:17:12|0.60629
05:17:13|0.60662
05:17:14|0.60662
05:17:15|0.60567
05:17:16|0.60621
05:17:17|0.60611
05:17:18|0.60611
05:17:19|0.60611
05:17:20|0.60611
05:17:21|0.60611
05:17:21|0.60611
05:17:22|0.60611
05:17:23|0.60611
05:17:25|0.60611
05:17:26|0.60717
05:17:27|0.6066
05:17:28|0.60661
05:17:29|0.60665
05:17:30|0.60665
05:17:31|0.60665
05:17:32|0.60665
05:17:33|0.60665
05:17:34|0.60665
05:17:35|0.60737
05:17:37|0.60686
05:17:39|0.60738
05:17:40|0.60753
05:17:40|0.60757
05:17:41|0.60757
05:17:42|0.60757
05:17:43|0.60765
05:17:44|0.60761
05:17:45|0.60761
05:17:46|0.60773
05:17:48|0.60775
05:17:48|0.60775
05:17:50|0.60807
05:17:50|0.60807
05:17:51|0.60814
05:17:52|0.60814
05:17:54|0.60814
05:17:55|0.60814
05:17:56|0.60757
05:17:57|0.60757
05:17:58|0.60757
05:17:59|0.60757
05:18:00|0.60757
05:18:01|0.60757
05:18:02|0.60772
05:18:03|0.60768
05:18:04|0.60768
05:18:05|0.60768
05:18:06|0.60791
05:18:07|0.60792
05:18:08|0.60792
05:18:09|0.60792
05:18:10|0.60738
05:18:11|0.60738
05:18:12|0.60738
05:18:13|0.60738
05:18:14|0.60738
05:18:15|0.60738
05:18:16|0.60738
05:18:17|0.60807
05:18:18|0.60817
05:18:20|0.60831
05:18:20|0.60857
05:18:22|0.60831
05:18:22|0.60796
05:18:24|0.60796
05:18:25|0.60796
05:18:26|0.60826
05:18:27|0.60829
05:18:27|0.60829
05:18:29|0.60829
05:18:30|0.60829
05:18:31|0.60845
05:18:32|0.60847
05:18:33|0.6085
05:18:34|0.60831
05:18:35|0.6087
05:18:35|0.6087
05:18:38|0.60861
05:18:38|0.60896
05:18:41|0.609
05:18:41|0.60903
05:18:43|0.60903
05:18:44|0.60903
05:18:45|0.60903
05:18:46|0.60895
05:18:47|0.60896
05:18:48|0.60845
05:18:49|0.60845
05:18:50|0.60903
05:18:51|0.60903
05:18:52|0.60903
05:18:54|0.609
05:18:55|0.609
05:18:56|0.609
05:18:56|0.60849
05:18:58|0.60849
05:18:59|0.60849
05:18:59|0.60849
05:19:01|0.60849
05:19:02|0.60849
05:19:04|0.60918
05:19:04|0.60918
05:19:05|0.60918
05:19:06|0.60916
05:19:08|0.60855
05:19:08|0.60912
05:19:09|0.60912
05:19:11|0.60912
05:19:12|0.60912
05:19:13|0.60904
05:19:14|0.60918
05:19:14|0.60918
05:19:15|0.60918
05:19:16|0.60918
05:19:17|0.60918
05:19:18|0.60918
05:19:19|0.609
05:19:20|0.60918
05:19:21|0.60918
05:19:22|0.60789
05:19:23|0.60789
05:19:24|0.60789
05:19:25|0.60789
05:19:27|0.60812
05:19:27|0.60812
05:19:29|0.60776
05:19:29|0.60772
05:19:30|0.60772
05:19:31|0.60772
05:19:32|0.60772
05:19:33|0.60833
05:19:34|0.60793
05:19:35|0.6084
05:19:37|0.6084
05:19:39|0.6084
05:19:39|0.60793
05:19:41|0.60793
05:19:42|0.60793
05:19:44|0.60762
05:19:44|0.60752
05:19:47|0.60794
05:19:47|0.60753
05:19:48|0.60674
05:19:49|0.60674
05:19:52|0.60746
05:19:52|0.60753
05:19:54|0.60705
05:19:55|0.60705
05:19:56|0.60705
05:19:57|0.60705
05:19:58|0.60755
05:19:59|0.60755
05:20:00|0.60754
05:20:01|0.60728
05:20:02|0.60728
05:20:03|0.60728
05:20:04|0.60727
05:20:05|0.60727
05:20:06|0.60727
05:20:07|0.60752
05:20:08|0.60755
05:20:09|0.60737
05:20:10|0.60737
05:20:11|0.60793
05:20:12|0.60793
05:20:13|0.60793
05:20:14|0.60793
05:20:15|0.60793
05:20:16|0.60793
05:20:17|0.60793
05:20:18|0.60762
05:20:19|0.60762
05:20:20|0.60755
05:20:21|0.60755
05:20:22|0.60791
05:20:23|0.60757
05:20:24|0.60784
05:20:25|0.60784
05:20:26|0.60784
05:20:27|0.60784
05:20:28|0.60784
05:20:29|0.60784
05:20:30|0.60784
05:20:31|0.60754
05:20:32|0.60754
05:20:33|0.60754
05:20:34|0.60651
05:20:35|0.60651
05:20:36|0.60651
05:20:37|0.60651
05:20:38|0.60651
05:20:40|0.60654
05:20:42|0.60705
05:20:44|0.60705
05:20:45|0.60715
05:20:45|0.60715
05:20:46|0.607
05:20:47|0.607
05:20:48|0.607
05:20:49|0.607
05:20:50|0.60635
05:20:51|0.60635
05:20:52|0.60635
05:20:53|0.60635
05:20:54|0.60714
05:20:55|0.60714
05:20:56|0.60714
05:20:57|0.60714
05:20:58|0.60714
05:21:00|0.607
05:21:00|0.607
05:21:01|0.607
05:21:02|0.607
05:21:03|0.6072
05:21:04|0.60727
05:21:05|0.60785
05:21:06|0.6074
05:21:07|0.6074
05:21:08|0.6074
05:21:09|0.6074
05:21:10|0.6074
05:21:12|0.6074
05:21:12|0.6074
05:21:14|0.6074
05:21:14|0.60813
05:21:15|0.60813
05:21:16|0.60693
05:21:17|0.60693
05:21:18|0.60712
05:21:19|0.60712
05:21:20|0.60733
05:21:21|0.60733
05:21:22|0.60733
05:21:23|0.60733
05:21:25|0.60754
05:21:25|0.60773
05:21:26|0.60794
05:21:27|0.60762
05:21:29|0.60762
05:21:29|0.60793
05:21:30|0.60794
05:21:31|0.60795
05:21:32|0.60795
05:21:33|0.60795
05:21:36|0.60795
05:21:36|0.60795
05:21:38|0.60795
05:21:38|0.60795
05:21:40|0.60795
05:21:42|0.60795
05:21:44|0.60795
05:21:46|0.60795
05:21:47|0.60832
05:21:47|0.60832
05:21:48|0.60749
05:21:50|0.60749
05:21:51|0.60749
05:21:52|0.60749
05:21:52|0.6078
05:21:53|0.6078
05:21:55|0.6078
05:21:55|0.6078
05:21:56|0.6078
05:21:57|0.6078
05:21:58|0.6078
05:21:59|0.6078
05:22:00|0.6078
05:22:01|0.6078
05:22:02|0.6078
05:22:04|0.60871
05:22:04|0.60918
05:22:05|0.60918
05:22:06|0.60937
05:22:07|0.60937
05:22:08|0.60937
05:22:09|0.60937
05:22:10|0.61152
05:22:11|0.61164
05:22:12|0.61024
05:22:13|0.6101
05:22:14|0.61025
05:22:15|0.61025
05:22:16|0.61025
05:22:17|0.61112
05:22:19|0.61112
05:22:19|0.61112
05:22:20|0.61112
05:22:21|0.61033
05:22:22|0.61
05:22:23|0.61003
05:22:24|0.6101
05:22:25|0.61071
05:22:26|0.61003
05:22:27|0.61003
05:22:28|0.61008
05:22:29|0.60941
05:22:30|0.60941
05:22:31|0.61
05:22:32|0.61
05:22:33|0.61
05:22:34|0.60975
05:22:35|0.60975
05:22:36|0.60975
05:22:37|0.6099
05:22:38|0.6099
05:22:39|0.61024
05:22:41|0.61039
05:22:43|0.61039
05:22:45|0.6099
05:22:46|0.61018
05:22:47|0.60941
05:22:48|0.60961
05:22:49|0.60961
05:22:50|0.60961
05:22:52|0.60961
05:22:53|0.60961
05:22:54|0.60961
05:22:55|0.60961
05:22:55|0.60961
05:22:57|0.60872
05:22:57|0.60873
05:22:59|0.60896
05:23:00|0.60893
05:23:01|0.60893
05:23:01|0.60893
05:23:04|0.60893
05:23:05|0.60901
05:23:05|0.60901
05:23:07|0.60901
05:23:08|0.60901
05:23:09|0.60828
05:23:09|0.60828
05:23:11|0.60827
05:23:12|0.60892
05:23:13|0.60892
05:23:13|0.60892
05:23:14|0.60892
05:23:15|0.60892
05:23:17|0.60892
05:23:17|0.60883
05:23:18|0.60883
05:23:19|0.60828
05:23:20|0.60809
05:23:21|0.60809
05:23:23|0.60798
05:23:25|0.60775
05:23:25|0.60798
05:23:26|0.6078
05:23:27|0.6078
05:23:28|0.60829
05:23:29|0.60775
05:23:30|0.60775
05:23:31|0.60775
05:23:32|0.60775
05:23:33|0.60775
05:23:34|0.60817
05:23:36|0.60817
05:23:36|0.60817
05:23:37|0.60817
05:23:38|0.60817
05:23:39|0.60817
05:23:40|0.60781
05:23:41|0.60781
05:23:43|0.60789
05:23:44|0.60789
05:23:45|0.60789
05:23:46|0.60789
05:23:47|0.60789
05:23:48|0.60789
05:23:49|0.60789
05:23:50|0.60789
05:23:51|0.60847
05:23:52|0.60847
05:23:53|0.60847
05:23:54|0.60847
05:23:56|0.60847
05:23:57|0.60847
05:23:58|0.60847
05:23:59|0.60847
05:24:00|0.60847
05:24:01|0.60828
05:24:02|0.60828
05:24:03|0.60784
05:24:04|0.60784
05:24:05|0.60784
05:24:06|0.60838
05:24:07|0.60838
05:24:08|0.60838
05:24:08|0.60797
05:24:10|0.60797
05:24:11|0.60797
05:24:12|0.60797
05:24:12|0.60797
05:24:14|0.60797
05:24:16|0.60837
05:24:16|0.60837
05:24:17|0.60847
05:24:19|0.60847
05:24:20|0.60847
05:24:20|0.60847
05:24:22|0.60847
05:24:23|0.60847
05:24:23|0.60847
05:24:25|0.60847
05:24:26|0.60847
05:24:26|0.60889
05:24:27|0.60889
05:24:28|0.6092
05:24:29|0.6092
05:24:31|0.60943
05:24:31|0.60943
05:24:32|0.60941
05:24:33|0.60941
05:24:34|0.60941
05:24:35|0.60941
05:24:36|0.60943
05:24:37|0.60933
05:24:38|0.60933
05:24:39|0.60975
05:24:40|0.60975
05:24:41|0.60975
05:24:44|0.60996
05:24:45|0.60996
05:24:46|0.60975
05:24:47|0.60996
05:24:48|0.60975
05:24:50|0.60975
05:24:52|0.60998
05:24:53|0.60975
05:24:54|0.60975
05:24:54|0.60975
05:24:55|0.60975
05:24:56|0.60975
05:24:58|0.60975
05:24:59|0.60975
05:25:01|0.61009
05:25:02|0.61009
05:25:02|0.61009
05:25:04|0.61009
05:25:05|0.61009
05:25:06|0.61006
05:25:06|0.61006
05:25:08|0.60998
05:25:08|0.61001
05:25:09|0.61001
05:25:11|0.61002
05:25:12|0.61002
05:25:12|0.61001
05:25:13|0.61001
05:25:14|0.61001
05:25:15|0.6096
05:25:16|0.6098
05:25:18|0.60931
05:25:18|0.60931
05:25:21|0.60965
05:25:21|0.60964
05:25:22|0.60932
05:25:23|0.60945
05:25:24|0.60959
05:25:25|0.60959
05:25:26|0.60959
05:25:27|0.60959
05:25:28|0.60959
05:25:29|0.60959
05:25:30|0.60959
05:25:31|0.60959
05:25:32|0.60959
05:25:33|0.60897
05:25:34|0.60864
05:25:36|0.60883
05:25:36|0.60837
05:25:37|0.60837
05:25:38|0.60837
05:25:39|0.60837
05:25:40|0.60837
05:25:41|0.60837
05:25:42|0.60866
05:25:44|0.60866
05:25:46|0.60866
05:25:48|0.6094
05:25:48|0.60872
05:25:50|0.60872
05:25:50|0.60821
05:25:51|0.60805
05:25:52|0.60805
05:25:54|0.60805
05:25:54|0.60805
05:25:55|0.60805
05:25:56|0.60805
05:25:57|0.60808
05:25:58|0.60808
05:25:59|0.60808
05:26:00|0.60808
05:26:01|0.608
05:26:02|0.60795
05:26:03|0.60833
05:26:04|0.60836
05:26:05|0.60836
05:26:07|0.60892
05:26:08|0.60892
05:26:09|0.60795
05:26:09|0.60775
05:26:10|0.6077
05:26:12|0.60831
05:26:13|0.60826
05:26:14|0.60826
05:26:14|0.60826
05:26:16|0.60793
05:26:16|0.60793
05:26:18|0.60793
05:26:19|0.60793
05:26:20|0.60793
05:26:21|0.60749
05:26:23|0.60729
05:26:23|0.60714
05:26:25|0.60742
05:26:25|0.60711
05:26:26|0.60766
05:26:27|0.60766
05:26:29|0.60766
05:26:29|0.60766
05:26:30|0.60766
05:26:31|0.60793
05:26:33|0.60793
05:26:33|0.60774
05:26:34|0.60774
05:26:35|0.60774
05:26:36|0.60774
05:26:38|0.60774
05:26:39|0.60833
05:26:40|0.60833
05:26:41|0.60796
05:26:42|0.60796
05:26:43|0.60796
05:26:44|0.60796
05:26:46|0.60787
05:26:47|0.60787
05:26:48|0.608
05:26:49|0.60742
05:26:50|0.60742
05:26:51|0.60742
05:26:53|0.60742
05:26:54|0.60742
05:26:55|0.60742
05:26:56|0.60742
05:26:57|0.60729
05:26:59|0.60774
05:26:59|0.60726
05:27:01|0.60742
05:27:02|0.60745
05:27:02|0.60745
05:27:04|0.60799
05:27:04|0.60833
05:27:06|0.6085
05:27:07|0.60881
05:27:08|0.60862
05:27:09|0.60862
05:27:09|0.60862
05:27:10|0.6084
05:27:12|0.60867
05:27:12|0.60867
05:27:14|0.60865
05:27:14|0.60865
05:27:15|0.60886
05:27:17|0.60886
05:27:17|0.60843
05:27:18|0.60787
05:27:19|0.60787
05:27:21|0.60787
05:27:21|0.60865
05:27:22|0.60796
05:27:23|0.6084
05:27:24|0.60796
05:27:25|0.60796
05:27:26|0.60864
05:27:28|0.60864
05:27:28|0.60864
05:27:29|0.60864
05:27:31|0.60864
05:27:31|0.60864
05:27:32|0.60864
05:27:33|0.60864
05:27:35|0.60864
05:27:36|0.60864
05:27:36|0.60867
05:27:37|0.60867
05:27:38|0.60888
05:27:39|0.60864
05:27:40|0.60864
05:27:41|0.60864
05:27:42|0.60864
05:27:43|0.6079
05:27:44|0.6079
05:27:47|0.6079
05:27:48|0.60849
05:27:49|0.60849
05:27:51|0.60853
05:27:52|0.60854
05:27:53|0.60854
05:27:54|0.60853
05:27:55|0.60853
05:27:56|0.60853
05:27:57|0.60853
05:27:58|0.60853
05:27:58|0.60853
05:28:00|0.60853
05:28:02|0.60853
05:28:02|0.60853
05:28:04|0.60853
05:28:06|0.60853
05:28:06|0.60873
05:28:08|0.60873
05:28:09|0.60873
05:28:09|0.60873
05:28:11|0.60893
05:28:11|0.60893
05:28:12|0.60893
05:28:14|0.60893
05:28:14|0.60891
05:28:15|0.60891
05:28:16|0.60915
05:28:17|0.60915
05:28:19|0.60915
05:28:19|0.60915
05:28:20|0.61
05:28:21|0.61
05:28:22|0.61
05:28:23|0.60991
05:28:24|0.60991
05:28:25|0.60991
05:28:26|0.60991
05:28:27|0.60983
05:28:28|0.60983
05:28:29|0.60983
05:28:31|0.60966
05:28:31|0.60966
05:28:33|0.60865
05:28:33|0.60894
05:28:34|0.60894
05:28:35|0.60896
05:28:36|0.60896
05:28:37|0.60896
05:28:38|0.60896
05:28:40|0.60896
05:28:40|0.60881
05:28:41|0.608
05:28:42|0.608
05:28:44|0.608
05:28:44|0.608
05:28:45|0.608
05:28:47|0.60998
05:28:49|0.60873
05:28:50|0.60809
05:28:51|0.60831
05:28:52|0.60906
05:28:52|0.6096
05:28:54|0.6096
05:28:55|0.60864
05:28:56|0.60864
05:28:57|0.60862
05:28:58|0.60862
05:28:59|0.60862
05:29:01|0.60898
05:29:02|0.60898
05:29:04|0.60926
05:29:04|0.60926
05:29:05|0.60902
05:29:06|0.60902
05:29:07|0.60902
05:29:09|0.60876
05:29:09|0.60876
05:29:11|0.60898
05:29:11|0.60898
05:29:13|0.60947
05:29:14|0.60926
05:29:15|0.60926
05:29:16|0.60926
05:29:17|0.60957
05:29:18|0.60999
05:29:19|0.60951
05:29:20|0.60951
05:29:21|0.60951
05:29:22|0.60951
05:29:23|0.60951
05:29:24|0.60951
05:29:25|0.60951
05:29:26|0.60951
05:29:27|0.60951
05:29:28|0.60951
05:29:29|0.60951
05:29:30|0.60951
05:29:31|0.60951
05:29:32|0.60949
05:29:33|0.60951
05:29:34|0.61
05:29:35|0.61
05:29:36|0.61
05:29:37|0.61
05:29:38|0.60999
05:29:39|0.60999
05:29:40|0.60999
05:29:41|0.60999
05:29:42|0.60999
05:29:43|0.60999
05:29:44|0.60999
05:29:45|0.60999
05:29:46|0.60999
05:29:47|0.60999
05:29:49|0.60994
05:29:50|0.60952
05:29:51|0.60952
05:29:52|0.60999
05:29:53|0.60999
05:29:54|0.60999
05:29:55|0.60999
05:29:56|0.60967
05:29:57|0.60967
05:29:58|0.60967
05:29:59|0.60967
05:30:00|0.60951
05:30:01|0.60951
05:30:02|0.60951
05:30:03|0.60951
05:30:04|0.60951
05:30:05|0.60998
05:30:07|0.6096
05:30:08|0.6096
05:30:09|0.6096
05:30:10|0.60952
05:30:11|0.6096
05:30:12|0.6096
05:30:13|0.6096
05:30:14|0.6096
05:30:15|0.6096
05:30:16|0.6096
05:30:17|0.6096
05:30:17|0.6096
05:30:18|0.6096
05:30:20|0.60955
05:30:20|0.60955
05:30:22|0.61023
05:30:22|0.60993
05:30:24|0.60993
05:30:25|0.6096
05:30:26|0.6096
05:30:26|0.6096
05:30:28|0.6096
05:30:29|0.6096
05:30:31|0.61032
05:30:31|0.61035
05:30:32|0.611
05:30:33|0.61102
05:30:34|0.61113
05:30:35|0.61113
05:30:36|0.61122
05:30:37|0.61122
05:30:38|0.61122
05:30:40|0.61122
05:30:40|0.61123
05:30:41|0.61129
05:30:42|0.61152
05:30:43|0.61152
05:30:44|0.61095
05:30:45|0.6116
05:30:46|0.6116
05:30:47|0.6116
05:30:48|0.61106
05:30:51|0.61106
05:30:51|0.61174
05:30:52|0.61186
05:30:54|0.61179
05:30:54|0.6118
05:30:55|0.6118
05:30:56|0.6118
05:30:57|0.61179
05:30:58|0.61224
05:31:00|0.61224
05:31:01|0.61224
05:31:02|0.61234
05:31:03|0.61283
05:31:03|0.61287
05:31:04|0.61304
05:31:05|0.61252
05:31:08|0.61276
05:31:08|0.61327
05:31:09|0.61352
05:31:10|0.61361
05:31:11|0.61361
05:31:12|0.61363
05:31:13|0.6148
05:31:14|0.61444
05:31:15|0.61387
05:31:16|0.61398
05:31:17|0.61398
05:31:18|0.61401
05:31:19|0.61459
05:31:20|0.61357
05:31:21|0.61439
05:31:22|0.61437
05:31:23|0.61437
05:31:24|0.61437
05:31:25|0.61379
05:31:26|0.61435
05:31:27|0.61435
05:31:28|0.61435
05:31:29|0.61435
05:31:31|0.61357
05:31:32|0.61379
05:31:33|0.61379
05:31:34|0.61357
05:31:35|0.61422
05:31:36|0.61378
05:31:37|0.61362
05:31:38|0.61358
05:31:39|0.61358
05:31:40|0.61358
05:31:41|0.6133
05:31:42|0.6133
05:31:43|0.61357
05:31:44|0.61394
05:31:45|0.61394
05:31:46|0.61394
05:31:47|0.61394
05:31:48|0.614
05:31:49|0.61377
05:31:51|0.61377
05:31:52|0.61377
05:31:54|0.61377
05:31:55|0.614
05:31:57|0.61399
05:31:58|0.6128
05:31:58|0.61255
05:31:59|0.61255
05:32:01|0.61228
05:32:02|0.61224
05:32:03|0.61278
05:32:05|0.61224
05:32:06|0.61224
05:32:06|0.61202
05:32:07|0.61201
05:32:08|0.61201
05:32:10|0.61223
05:32:11|0.61223
05:32:12|0.61223
05:32:13|0.61223
05:32:14|0.61223
05:32:15|0.61223
05:32:16|0.61306
05:32:17|0.613
05:32:18|0.613
05:32:19|0.61265
05:32:20|0.61265
05:32:21|0.61306
05:32:21|0.61265
05:32:24|0.61319
05:32:24|0.61351
05:32:25|0.61351
05:32:26|0.61351
05:32:29|0.61351
05:32:29|0.61353
05:32:30|0.61353
05:32:31|0.61358
05:32:32|0.61358
05:32:33|0.61358
05:32:34|0.61358
05:32:35|0.61383
05:32:36|0.61383
05:32:37|0.61383
05:32:38|0.61345
05:32:39|0.61345
05:32:40|0.61345
05:32:41|0.61345
05:32:42|0.61369
05:32:43|0.61322
05:32:44|0.61345
05:32:45|0.61345
05:32:47|0.61345
05:32:47|0.61345
05:32:48|0.61345
05:32:49|0.61345
05:32:51|0.61383
05:32:52|0.61383
05:32:53|0.6132
05:32:54|0.6132
05:32:55|0.61374
05:32:56|0.61374
05:32:58|0.61316
05:32:59|0.61263
05:33:00|0.6129
05:33:02|0.6129
05:33:03|0.6129
05:33:04|0.61225
05:33:05|0.61225
05:33:06|0.61192
05:33:07|0.61264
05:33:08|0.61296
05:33:09|0.61296
05:33:10|0.61296
05:33:11|0.61296
05:33:12|0.6125
05:33:13|0.61264
05:33:14|0.61271
05:33:14|0.61269
05:33:16|0.61269
05:33:16|0.61258
05:33:18|0.61258
05:33:19|0.61258
05:33:20|0.61258
05:33:21|0.61268
05:33:22|0.61204
05:33:24|0.61204
05:33:25|0.61252
05:33:25|0.61269
05:33:26|0.61206
05:33:27|0.61206
05:33:28|0.61206
05:33:29|0.61183
05:33:30|0.61181
05:33:31|0.61114
05:33:32|0.61216
05:33:34|0.61095
05:33:34|0.61074
05:33:35|0.61123
05:33:36|0.61116
05:33:37|0.61116
05:33:39|0.61116
05:33:39|0.61011
05:33:40|0.61057
05:33:41|0.61057
05:33:42|0.61126
05:33:43|0.61127
05:33:44|0.61199
05:33:46|0.61125
05:33:47|0.61125
05:33:47|0.61147
05:33:48|0.61147
05:33:49|0.61147
05:33:50|0.61147
05:33:53|0.61141
05:33:54|0.61099
05:33:55|0.61138
05:33:56|0.61138
05:33:57|0.61125
05:33:58|0.61125
05:34:00|0.61125
05:34:01|0.61138
05:34:02|0.61138
05:34:04|0.61121
05:34:04|0.6114
05:34:05|0.6114
05:34:06|0.6114
05:34:07|0.6114
05:34:09|0.61138
05:34:09|0.61138
05:34:10|0.61138
05:34:12|0.61138
05:34:12|0.61138
05:34:13|0.61138
05:34:14|0.61138
05:34:16|0.61138
05:34:17|0.61138
05:34:17|0.61142
05:34:18|0.61137
05:34:19|0.61135
05:34:20|0.61147
05:34:22|0.61114
05:34:22|0.61009
05:34:23|0.61026
05:34:24|0.61012
05:34:25|0.61047
05:34:27|0.61035
05:34:27|0.60992
05:34:28|0.60997
05:34:29|0.61004
05:34:30|0.61004
05:34:31|0.61004
05:34:32|0.61004
05:34:33|0.61004
05:34:34|0.61004
05:34:35|0.61004
05:34:36|0.61004
05:34:37|0.61004
05:34:38|0.61
05:34:39|0.61
05:34:41|0.60989
05:34:41|0.60989
05:34:42|0.61004
05:34:44|0.61004
05:34:44|0.60924
05:34:45|0.60924
05:34:46|0.60991
05:34:47|0.60991
05:34:48|0.60991
05:34:49|0.60991
05:34:50|0.60991
05:34:51|0.60991
05:34:54|0.61
05:34:55|0.61004
05:34:57|0.6106
05:34:57|0.6106
05:34:59|0.6106
05:35:00|0.60963
05:35:00|0.61037
05:35:02|0.61037
05:35:03|0.61037
05:35:04|0.61037
05:35:04|0.61037
05:35:06|0.61037
05:35:07|0.61037
05:35:08|0.61037
05:35:09|0.61037
05:35:10|0.61037
05:35:11|0.61074
05:35:12|0.61074
05:35:12|0.61074
05:35:14|0.61074
05:35:15|0.61074
05:35:16|0.61074
05:35:16|0.61074
05:35:18|0.60851
05:35:19|0.60974
05:35:20|0.61027
05:35:21|0.61027
05:35:22|0.61027
05:35:23|0.61027
05:35:24|0.61027
05:35:25|0.61027
05:35:26|0.61027
05:35:27|0.61
05:35:27|0.61046
05:35:29|0.61046
05:35:31|0.61046
05:35:31|0.61046
05:35:32|0.61046
05:35:34|0.61046
05:35:34|0.61081
05:35:35|0.61081
05:35:36|0.61081
05:35:37|0.61082
05:35:39|0.61102
05:35:40|0.61111
05:35:40|0.61111
05:35:41|0.61111
05:35:42|0.61057
05:35:44|0.61166
05:35:44|0.61166
05:35:45|0.61166
05:35:46|0.61157
05:35:47|0.61157
05:35:49|0.61157
05:35:49|0.61157
05:35:50|0.61157
05:35:51|0.61157
05:35:52|0.61121
05:35:55|0.61121
05:35:56|0.61115
05:35:57|0.61115
05:35:59|0.61115
05:36:00|0.61115
05:36:02|0.61115
05:36:03|0.61115
05:36:04|0.61114
05:36:04|0.61109
05:36:07|0.61101
05:36:08|0.61101
05:36:08|0.61157
05:36:09|0.61157
05:36:10|0.61157
05:36:11|0.61157
05:36:12|0.61157
05:36:13|0.61076
05:36:14|0.61076
05:36:15|0.61076
05:36:16|0.6109
05:36:17|0.61076
05:36:18|0.61076
05:36:19|0.61076
05:36:20|0.61076
05:36:21|0.61008
05:36:22|0.61076
05:36:24|0.61076
05:36:24|0.61126
05:36:25|0.61121
05:36:26|0.61121
05:36:27|0.61115
05:36:28|0.61125
05:36:29|0.61125
05:36:30|0.61125
05:36:31|0.61125
05:36:32|0.61125
05:36:33|0.61077
05:36:34|0.61077
05:36:35|0.61077
05:36:36|0.61143
05:36:37|0.61143
05:36:38|0.61144
05:36:39|0.61144
05:36:40|0.61144
05:36:41|0.61144
05:36:42|0.61144
05:36:43|0.61144
05:36:44|0.61144
05:36:45|0.61144
05:36:46|0.61118
05:36:48|0.61118
05:36:49|0.61192
05:36:50|0.61224
05:36:51|0.61224
05:36:52|0.61243
05:36:53|0.61243
05:36:54|0.61243
05:36:56|0.61242
05:36:57|0.61294
05:36:59|0.613
05:37:01|0.61202
05:37:01|0.61202
05:37:02|0.61299
05:37:03|0.61299
05:37:04|0.613
05:37:05|0.61341
05:37:06|0.61341
05:37:07|0.61341
05:37:09|0.61341
05:37:10|0.61341
05:37:10|0.61341
05:37:11|0.613
05:37:12|0.6138
05:37:13|0.6138
05:37:14|0.61382
05:37:15|0.61332
05:37:17|0.61332
05:37:18|0.613
05:37:18|0.61347
05:37:19|0.61347
05:37:21|0.61347
05:37:21|0.61347
05:37:23|0.61343
05:37:23|0.61361
05:37:24|0.61361
05:37:26|0.61361
05:37:26|0.61287
05:37:27|0.61327
05:37:28|0.61327
05:37:29|0.61327
05:37:30|0.61327
05:37:31|0.61287
05:37:32|0.61287
05:37:34|0.61287
05:37:34|0.61287
05:37:35|0.613
05:37:36|0.613
05:37:37|0.61282
05:37:38|0.61282
05:37:39|0.61298
05:37:40|0.61298
05:37:41|0.61298
05:37:43|0.61298
05:37:43|0.6131
05:37:45|0.6131
05:37:46|0.6131
05:37:46|0.6133
05:37:48|0.61312
05:37:48|0.61375
05:37:49|0.61375
05:37:50|0.61375
05:37:51|0.61375
05:37:52|0.61375
05:37:54|0.61309
05:37:55|0.61308
05:37:57|0.61339
05:37:57|0.61339
05:37:59|0.61339
05:38:00|0.61339
05:38:01|0.61339
05:38:02|0.61339
05:38:04|0.61319
05:38:05|0.61308
05:38:07|0.613
05:38:07|0.61306
05:38:08|0.61294
05:38:10|0.61294
05:38:11|0.61295
05:38:11|0.61306
05:38:13|0.61306
05:38:14|0.61306
05:38:14|0.61253
05:38:15|0.61253
05:38:17|0.61253
05:38:19|0.61299
05:38:19|0.61299
05:38:20|0.61299
05:38:21|0.61299
05:38:22|0.61299
05:38:23|0.61299
05:38:24|0.61299
05:38:25|0.61306
05:38:26|0.61306
05:38:27|0.61306
05:38:28|0.61288
05:38:29|0.61288
05:38:30|0.61299
05:38:31|0.61299
05:38:32|0.61299
05:38:33|0.61265
05:38:34|0.61299
05:38:35|0.61299
05:38:36|0.61299
05:38:38|0.61299
05:38:39|0.61299
05:38:40|0.61229
05:38:41|0.61229
05:38:42|0.61228
05:38:43|0.61228
05:38:44|0.61228
05:38:45|0.61228
05:38:46|0.61204
05:38:47|0.6118
05:38:48|0.61241
05:38:49|0.61241
05:38:50|0.61241
05:38:51|0.61241
05:38:52|0.61241
05:38:53|0.61199
05:38:54|0.61163
05:38:55|0.612
05:38:56|0.612
05:38:58|0.612
05:39:00|0.612
05:39:02|0.612
05:39:02|0.612
05:39:04|0.612
05:39:05|0.61081
05:39:07|0.61081
05:39:08|0.61081
05:39:09|0.61081
05:39:10|0.61135
05:39:11|0.61135
05:39:12|0.61041
05:39:13|0.61041
05:39:14|0.61041
05:39:14|0.61093
05:39:16|0.61093
05:39:18|0.61093
05:39:18|0.6104
05:39:19|0.61037
05:39:20|0.61037
05:39:22|0.61037
05:39:22|0.6102
05:39:24|0.6102
05:39:25|0.6102
05:39:25|0.6102
05:39:26|0.6102
05:39:27|0.6102
05:39:29|0.6102
05:39:29|0.6102
05:39:31|0.61051
05:39:31|0.6105
05:39:33|0.6105
05:39:33|0.61054
05:39:34|0.61054
05:39:36|0.611
05:39:36|0.611
05:39:37|0.611
05:39:38|0.611
05:39:40|0.61163
05:39:41|0.61163
05:39:41|0.61163
05:39:42|0.61103
05:39:44|0.61103
05:39:44|0.61163
05:39:45|0.61163
05:39:46|0.61163
05:39:47|0.61163
05:39:49|0.61163
05:39:49|0.61163
05:39:50|0.61163
05:39:51|0.61163
05:39:52|0.61163
05:39:53|0.61134
05:39:54|0.61134
05:39:56|0.61134
05:39:56|0.61134
05:39:57|0.61134
05:39:58|0.61134
05:40:01|0.61092
05:40:02|0.61133
05:40:02|0.61133
05:40:03|0.61096
05:40:05|0.61096
05:40:06|0.61134
05:40:07|0.61098
05:40:08|0.61098
05:40:09|0.61098
05:40:10|0.611
05:40:11|0.611
05:40:13|0.61095
05:40:14|0.61129
05:40:15|0.61129
05:40:16|0.61129
05:40:17|0.61129
05:40:18|0.61134
05:40:19|0.61134
05:40:20|0.61134
05:40:21|0.61134
05:40:22|0.61134
05:40:23|0.61134
05:40:24|0.61134
05:40:25|0.61134
05:40:26|0.61134
05:40:27|0.61134
05:40:28|0.61133
05:40:29|0.61204
05:40:30|0.61204
05:40:31|0.61204
05:40:32|0.61193
05:40:33|0.61193
05:40:34|0.61229
05:40:35|0.61199
05:40:36|0.61199
05:40:37|0.6114
05:40:38|0.61171
05:40:39|0.61171
05:40:40|0.61171
05:40:41|0.61171
05:40:42|0.61171
05:40:43|0.61171
05:40:44|0.61171
05:40:45|0.61171
05:40:46|0.61171
05:40:47|0.61171
05:40:48|0.61171
05:40:49|0.61195
05:40:50|0.61195
05:40:51|0.61195
05:40:52|0.61195
05:40:53|0.61178
05:40:54|0.61178
05:40:55|0.61183
05:40:56|0.61241
05:40:57|0.61241
05:40:58|0.61205
05:41:00|0.61245
05:41:02|0.61245
05:41:02|0.61245
05:41:03|0.61245
05:41:05|0.61245
05:41:06|0.61245
05:41:06|0.61252
05:41:07|0.61252
05:41:08|0.61328
05:41:10|0.61328
05:41:10|0.61328
05:41:11|0.61314
05:41:12|0.61357
05:41:14|0.61366
05:41:14|0.61366
05:41:16|0.61435
05:41:17|0.61437
05:41:17|0.61472
05:41:18|0.61545
05:41:20|0.61572
05:41:20|0.61629
05:41:22|0.61591
05:41:22|0.6165
05:41:25|0.61679
05:41:25|0.61654
05:41:26|0.6168
05:41:27|0.61663
05:41:28|0.61656
05:41:30|0.6165
05:41:30|0.61658
05:41:31|0.61586
05:41:32|0.6163
05:41:33|0.6163
05:41:34|0.615
05:41:35|0.615
05:41:36|0.61464
05:41:37|0.61551
05:41:38|0.61541
05:41:39|0.61556
05:41:40|0.61556
05:41:41|0.61499
05:41:42|0.61451
05:41:43|0.61528
05:41:44|0.61495
05:41:45|0.61495
05:41:46|0.61607
05:41:47|0.61607
05:41:48|0.61607
05:41:49|0.616
05:41:50|0.616
05:41:51|0.616
05:41:52|0.61612
05:41:53|0.61613
05:41:55|0.61613
05:41:55|0.61613
05:41:56|0.61613
05:41:57|0.61613
05:41:58|0.61613
05:42:00|0.61665
05:42:01|0.61611
05:42:02|0.61611
05:42:04|0.616
05:42:04|0.616
05:42:07|0.616
05:42:07|0.61583
05:42:09|0.61576
05:42:09|0.61534
05:42:10|0.61534
05:42:12|0.61546
05:42:13|0.61512
05:42:13|0.6151
05:42:14|0.61467
05:42:15|0.61428
05:42:16|0.61428
05:42:17|0.61428
05:42:19|0.61428
05:42:19|0.61453
05:42:21|0.61453
05:42:21|0.61453
05:42:23|0.61453
05:42:24|0.6149
05:42:25|0.61485
05:42:26|0.61413
05:42:27|0.61413
05:42:28|0.614
05:42:29|0.61415
05:42:30|0.61415
05:42:31|0.61412
05:42:32|0.61412
05:42:33|0.61412
05:42:34|0.61407
05:42:35|0.61407
05:42:36|0.61453
05:42:37|0.61453
05:42:38|0.61453
05:42:39|0.61453
05:42:40|0.6146
05:42:41|0.61485
05:42:42|0.61424
05:42:43|0.61495
05:42:45|0.61483
05:42:45|0.61483
05:42:46|0.61483
05:42:47|0.61402
05:42:48|0.61402
05:42:49|0.61402
05:42:50|0.61402
05:42:51|0.61402
05:42:52|0.61402
05:42:53|0.61497
05:42:54|0.61497
05:42:55|0.61497
05:42:57|0.61497
05:42:57|0.61497
05:42:58|0.61424
05:42:59|0.61424
05:43:00|0.61424
05:43:02|0.61426
05:43:04|0.61426
05:43:05|0.61426
05:43:06|0.61485
05:43:07|0.61427
05:43:08|0.61428
05:43:09|0.61428
05:43:10|0.61475
05:43:11|0.61475
05:43:12|0.61438
05:43:13|0.61438
05:43:15|0.61438
05:43:16|0.61434
05:43:17|0.61434
05:43:18|0.61434
05:43:19|0.61444
05:43:20|0.61446
05:43:20|0.61446
05:43:21|0.61496
05:43:23|0.61512
05:43:23|0.61543
05:43:25|0.61543
05:43:25|0.61543
05:43:27|0.61543
05:43:28|0.616
05:43:29|0.616
05:43:29|0.61511
05:43:31|0.61511
05:43:31|0.61511
05:43:32|0.61496
05:43:34|0.61496
05:43:35|0.61464
05:43:35|0.61511
05:43:37|0.61466
05:43:38|0.61471
05:43:38|0.61471
05:43:39|0.61451
05:43:40|0.61532
05:43:42|0.61532
05:43:43|0.6145
05:43:44|0.6145
05:43:44|0.6145
05:43:45|0.6145
05:43:46|0.61547
05:43:48|0.61528
05:43:48|0.61528
05:43:50|0.61528
05:43:51|0.61562
05:43:51|0.61486
05:43:52|0.61486
05:43:53|0.61486
05:43:54|0.61486
05:43:55|0.61583
05:43:57|0.61513
05:43:58|0.61513
05:43:58|0.61513
05:44:00|0.61513
05:44:01|0.61513
05:44:03|0.61513
05:44:04|0.61513
05:44:05|0.61513
05:44:06|0.61513
05:44:07|0.61513
05:44:08|0.61513
05:44:10|0.61513
05:44:10|0.61569
05:44:12|0.61569
05:44:12|0.61569
05:44:13|0.61551
05:44:14|0.61569
05:44:16|0.61569
05:44:17|0.61523
05:44:18|0.61523
05:44:19|0.61569
05:44:20|0.61569
05:44:21|0.61569
05:44:22|0.61569
05:44:23|0.61569
05:44:24|0.61577
05:44:25|0.61577
05:44:26|0.61569
05:44:27|0.61569
05:44:28|0.61569
05:44:29|0.61569
05:44:30|0.6154
05:44:31|0.61541
05:44:32|0.61541
05:44:33|0.61612
05:44:34|0.61585
05:44:35|0.61585
05:44:36|0.61588
05:44:37|0.61588
05:44:38|0.61588
05:44:39|0.61611
05:44:40|0.616
05:44:41|0.616
05:44:42|0.61598
05:44:43|0.61595
05:44:44|0.6154
05:44:45|0.616
05:44:46|0.61547
05:44:47|0.61547
05:44:48|0.61547
05:44:49|0.61599
05:44:50|0.61547
05:44:51|0.61609
05:44:52|0.61609
05:44:53|0.61548
05:44:54|0.61548
05:44:55|0.61548
05:44:56|0.61548
05:44:57|0.61548
05:44:58|0.61548
05:44:59|0.61612
05:45:00|0.61612
05:45:01|0.61612
05:45:03|0.61612
05:45:04|0.61612
05:45:05|0.61612
05:45:07|0.61533
05:45:09|0.61533
05:45:09|0.61546
05:45:10|0.61525
05:45:11|0.61525
05:45:12|0.61525
05:45:13|0.61525
05:45:14|0.6149
05:45:15|0.61486
05:45:17|0.61486
05:45:17|0.61486
05:45:18|0.61487
05:45:19|0.61486
05:45:20|0.61487
05:45:22|0.61486
05:45:23|0.61486
05:45:23|0.61486
05:45:24|0.61486
05:45:25|0.61486
05:45:26|0.61486
05:45:28|0.6154
05:45:29|0.6154
05:45:30|0.61503
05:45:31|0.61503
05:45:32|0.61503
05:45:33|0.61568
05:45:34|0.61596
05:45:35|0.61541
05:45:36|0.61594
05:45:37|0.61594
05:45:38|0.61595
05:45:39|0.61595
05:45:40|0.61595
05:45:42|0.61575
05:45:42|0.61575
05:45:43|0.61508
05:45:45|0.61508
05:45:46|0.61508
05:45:47|0.61508
05:45:48|0.61508
05:45:49|0.61553
05:45:50|0.61506
05:45:51|0.61549
05:45:52|0.61549
05:45:53|0.6156
05:45:54|0.6156
05:45:55|0.6156
05:45:56|0.6156
05:45:57|0.6156
05:45:58|0.61491
05:45:59|0.61491
05:46:00|0.61491
05:46:01|0.61491
05:46:02|0.61491
05:46:03|0.61417
05:46:05|0.61417
05:46:07|0.61479
05:46:08|0.61376
05:46:09|0.61376
05:46:10|0.61334
05:46:10|0.61334
05:46:12|0.61326
05:46:12|0.61317
05:46:14|0.61291
05:46:16|0.61295
05:46:16|0.61291
05:46:17|0.61291
05:46:18|0.61291
05:46:19|0.61291
05:46:20|0.61407
05:46:21|0.61407
05:46:22|0.61407
05:46:23|0.61355
05:46:24|0.61355
05:46:25|0.61355
05:46:26|0.61338
05:46:27|0.61338
05:46:28|0.61338
05:46:29|0.61338
05:46:30|0.61338
05:46:31|0.61338
05:46:32|0.61338
05:46:33|0.61322
05:46:34|0.61322
05:46:35|0.61322
05:46:36|0.61322
05:46:37|0.61322
05:46:38|0.61338
05:46:39|0.61338
05:46:40|0.61338
05:46:41|0.61338
05:46:42|0.61338
05:46:43|0.61338
05:46:44|0.61338
05:46:45|0.61338
05:46:47|0.61338
05:46:47|0.61315
05:46:48|0.61302
05:46:49|0.61302
05:46:50|0.61302
05:46:51|0.61322
05:46:52|0.61311
05:46:53|0.61302
05:46:54|0.61311
05:46:55|0.61311
05:46:56|0.61311
05:46:57|0.61311
05:46:58|0.61311
05:46:59|0.61311
05:47:00|0.61311
05:47:01|0.61326
05:47:02|0.61326
05:47:03|0.61326
05:47:04|0.61326
05:47:06|0.61326
05:47:07|0.61326
05:47:09|0.61308
05:47:10|0.61308
05:47:11|0.61308
05:47:12|0.61281
05:47:13|0.61281
05:47:14|0.61281
05:47:15|0.61281
05:47:16|0.61281
05:47:17|0.61281
05:47:18|0.61281
05:47:19|0.61267
05:47:20|0.61281
05:47:21|0.61281
05:47:22|0.61274
05:47:23|0.61277
05:47:24|0.61277
05:47:25|0.61277
05:47:26|0.61277
05:47:27|0.61277
05:47:28|0.61264
05:47:29|0.61264
05:47:30|0.61257
05:47:31|0.61152
05:47:32|0.61175
05:47:33|0.61211
05:47:34|0.61211
05:47:35|0.61211
05:47:36|0.61211
05:47:37|0.61211
05:47:38|0.61211
05:47:39|0.61211
05:47:40|0.61211
05:47:41|0.61211
05:47:42|0.61211
05:47:43|0.61211
05:47:44|0.61247
05:47:45|0.61247
05:47:46|0.61211
05:47:47|0.61211
05:47:48|0.61211
05:47:49|0.61211
05:47:50|0.61211
05:47:51|0.61246
05:47:52|0.6125
05:47:53|0.6125
05:47:54|0.6125
05:47:55|0.6125
05:47:56|0.6125
05:47:57|0.6125
05:47:58|0.6125
05:47:59|0.61177
05:48:00|0.61177
05:48:01|0.61177
05:48:02|0.61177
05:48:03|0.61223
05:48:04|0.61223
05:48:05|0.61223
05:48:07|0.61223
05:48:09|0.612
05:48:10|0.612
05:48:12|0.612
05:48:14|0.612
05:48:15|0.612
05:48:16|0.61168
05:48:17|0.61168
05:48:17|0.61168
05:48:20|0.61154
05:48:21|0.61154
05:48:21|0.61152
05:48:22|0.61152
05:48:23|0.61152
05:48:25|0.61152
05:48:26|0.61152
05:48:26|0.61152
05:48:27|0.612
05:48:28|0.61158
05:48:30|0.61158
05:48:30|0.61223
05:48:31|0.61238
05:48:32|0.61238
05:48:33|0.61272
05:48:35|0.61272
05:48:35|0.61272
05:48:36|0.61272
05:48:38|0.61272
05:48:38|0.61249
05:48:39|0.61249
05:48:40|0.61249
05:48:41|0.61249
05:48:42|0.61313
05:48:43|0.61313
05:48:44|0.61313
05:48:45|0.61313
05:48:46|0.61313
05:48:47|0.61338
05:48:49|0.61338
05:48:49|0.61365
05:48:50|0.61365
05:48:51|0.61365
05:48:52|0.61365
05:48:53|0.61365
05:48:54|0.61365
05:48:55|0.61365
05:48:56|0.61365
05:48:58|0.61365
05:48:58|0.61365
05:48:59|0.61361
05:49:00|0.61315
05:49:02|0.61315
05:49:02|0.61365
05:49:03|0.61365
05:49:05|0.61365
05:49:07|0.61365
05:49:09|0.61365
05:49:11|0.61365
05:49:12|0.61365
05:49:12|0.61378
05:49:13|0.61378
05:49:15|0.61378
05:49:16|0.61378
05:49:17|0.61375
05:49:18|0.61375
05:49:19|0.61328
05:49:20|0.61328
05:49:20|0.61328
05:49:22|0.61315
05:49:23|0.61315
05:49:25|0.61315
05:49:25|0.61284
05:49:26|0.6135
05:49:27|0.6135
05:49:28|0.6135
05:49:29|0.6135
05:49:30|0.6135
05:49:31|0.6135
05:49:32|0.6135
05:49:33|0.61359
05:49:34|0.61359
05:49:35|0.61359
05:49:36|0.61372
05:49:37|0.61378
05:49:38|0.61378
05:49:39|0.61378
05:49:40|0.61378
05:49:41|0.61378
05:49:42|0.61374
05:49:43|0.61374
05:49:44|0.61374
05:49:45|0.61374
05:49:46|0.61374
05:49:47|0.61374
05:49:48|0.61374
05:49:50|0.61374
05:49:51|0.61374
05:49:51|0.61374
05:49:52|0.61342
05:49:53|0.61342
05:49:54|0.61342
05:49:55|0.61342
05:49:56|0.61342
05:49:57|0.61342
05:49:58|0.61342
05:49:59|0.61342
05:50:00|0.61322
05:50:01|0.61322
05:50:02|0.61322
05:50:04|0.61322
05:50:04|0.61322
05:50:05|0.61322
05:50:06|0.61322
05:50:08|0.61322
05:50:09|0.61322
05:50:10|0.61342
05:50:11|0.61342
05:50:13|0.61322
05:50:14|0.61322
05:50:14|0.61322
05:50:16|0.61322
05:50:17|0.61322
05:50:17|0.61322
05:50:19|0.61322
05:50:20|0.61322
05:50:21|0.61322
05:50:22|0.61347
05:50:23|0.61347
05:50:23|0.61347
05:50:25|0.61347
05:50:26|0.61347
05:50:27|0.61347
05:50:28|0.61347
05:50:29|0.61347
05:50:30|0.61354
05:50:31|0.61354
05:50:32|0.61354
05:50:33|0.61354
05:50:34|0.61354
05:50:35|0.61427
05:50:36|0.61427
05:50:37|0.61427
05:50:38|0.61427
05:50:39|0.6146
05:50:40|0.6148
05:50:41|0.61493
05:50:42|0.6154
05:50:43|0.6154
05:50:44|0.61528
05:50:45|0.61547
05:50:46|0.61563
05:50:47|0.61563
05:50:48|0.61549
05:50:49|0.61576
05:50:50|0.61576
05:50:51|0.61583
05:50:52|0.61583
05:50:53|0.61583
05:50:54|0.61583
05:50:55|0.61577
05:50:56|0.61577
05:50:57|0.61563
05:50:58|0.61577
05:50:59|0.6156
05:51:00|0.61528
05:51:01|0.61528
05:51:02|0.61528
05:51:03|0.61528
05:51:04|0.61528
05:51:05|0.61528
05:51:06|0.61528
05:51:07|0.61528
05:51:08|0.61502
05:51:10|0.61502
05:51:11|0.61502
05:51:13|0.61502
05:51:14|0.61502
05:51:15|0.61501
05:51:16|0.615
05:51:16|0.615
05:51:17|0.615
05:51:19|0.615
05:51:20|0.615
05:51:21|0.615
05:51:21|0.61506
05:51:23|0.61506
05:51:24|0.61506
05:51:25|0.61506
05:51:26|0.61678
05:51:27|0.61632
05:51:28|0.61622
05:51:28|0.61622
05:51:30|0.61634
05:51:31|0.61622
05:51:32|0.61622
05:51:33|0.6167
05:51:34|0.61625
05:51:35|0.6166
05:51:36|0.6166
05:51:37|0.6166
05:51:38|0.61648
05:51:39|0.61657
05:51:40|0.61657
05:51:40|0.61648
05:51:42|0.61648
05:51:42|0.61655
05:51:44|0.616
05:51:45|0.61667
05:51:46|0.61667
05:51:47|0.61663
05:51:47|0.61663
05:51:49|0.61677
05:51:50|0.61675
05:51:50|0.6169
05:51:52|0.6169
05:51:53|0.61649
05:51:54|0.61675
05:51:54|0.61697
05:51:56|0.61697
05:51:57|0.617
05:51:58|0.61701
05:51:59|0.61672
05:52:00|0.61672
05:52:01|0.617
05:52:02|0.61727
05:52:02|0.61771
05:52:04|0.61771
05:52:05|0.61769
05:52:05|0.61768
05:52:07|0.61768
05:52:08|0.6177
05:52:08|0.61768
05:52:11|0.61714
05:52:12|0.61766
05:52:14|0.61743
05:52:14|0.61743
05:52:15|0.61743
05:52:16|0.61776
05:52:18|0.61783
05:52:19|0.61783
05:52:20|0.61827
05:52:21|0.61833
05:52:22|0.61842
05:52:23|0.61872
05:52:24|0.61881
05:52:25|0.61921
05:52:26|0.61921
05:52:27|0.6184
05:52:28|0.61819
05:52:29|0.61842
05:52:30|0.61842
05:52:31|0.6182
05:52:32|0.618
05:52:33|0.61792
05:52:34|0.61825
05:52:35|0.61766
05:52:36|0.61789
05:52:37|0.61762
05:52:38|0.61734
05:52:39|0.61733
05:52:40|0.61623
05:52:41|0.61637
05:52:42|0.61718
05:52:43|0.6164
05:52:44|0.6164
05:52:45|0.61691
05:52:46|0.61622
05:52:47|0.61741
05:52:48|0.61717
05:52:49|0.61739
05:52:50|0.61679
05:52:51|0.61679
05:52:52|0.61708
05:52:53|0.61708
05:52:54|0.61666
05:52:55|0.61666
05:52:56|0.61628
05:52:57|0.61628
05:52:58|0.61628
05:52:59|0.61628
05:53:00|0.61628
05:53:01|0.61628
05:53:02|0.61628
05:53:03|0.61581
05:53:04|0.61637
05:53:05|0.61637
05:53:06|0.6163
05:53:07|0.6163
05:53:08|0.6163
05:53:09|0.617
05:53:10|0.61621
05:53:12|0.61621
05:53:13|0.61621
05:53:15|0.61636
05:53:16|0.61678
05:53:18|0.61666
05:53:18|0.61628
05:53:19|0.61675
05:53:21|0.61675
05:53:21|0.61589
05:53:22|0.61511
05:53:23|0.61606
05:53:24|0.61606
05:53:25|0.61606
05:53:26|0.61578
05:53:27|0.61578
05:53:29|0.61578
05:53:30|0.61578
05:53:32|0.61578
05:53:32|0.61578
05:53:33|0.61578
05:53:34|0.61578
05:53:35|0.61578
05:53:37|0.61586
05:53:37|0.61579
05:53:38|0.61613
05:53:39|0.61613
05:53:40|0.61613
05:53:41|0.61613
05:53:42|0.61613
05:53:43|0.61613
05:53:44|0.61589
05:53:45|0.61589
05:53:46|0.61641
05:53:47|0.6164
05:53:48|0.61641
05:53:49|0.6164
05:53:50|0.6164
05:53:51|0.6164
05:53:52|0.6164
05:53:53|0.6164
05:53:55|0.6164
05:53:55|0.6164
05:53:56|0.6164
05:53:57|0.6164
05:53:58|0.6164
05:53:59|0.6164
05:54:00|0.6164
05:54:01|0.6164
05:54:02|0.6164
05:54:03|0.6164
05:54:04|0.6164
05:54:05|0.6164
05:54:07|0.6164
05:54:07|0.6164
05:54:08|0.6164
05:54:09|0.6164
05:54:10|0.6164
05:54:11|0.6164
05:54:13|0.61651
05:54:14|0.61651
05:54:15|0.61651
05:54:16|0.61651
05:54:17|0.61654
05:54:18|0.61654
05:54:19|0.61589
05:54:20|0.61578
05:54:21|0.61571
05:54:22|0.6153
05:54:23|0.61517
05:54:24|0.61486
05:54:25|0.61485
05:54:26|0.61485
05:54:27|0.61485
05:54:28|0.61448
05:54:29|0.6144
05:54:31|0.61439
05:54:31|0.61402
05:54:32|0.61402
05:54:33|0.6145
05:54:34|0.6145
05:54:35|0.61484
05:54:36|0.61484
05:54:37|0.61479
05:54:38|0.61474
05:54:39|0.6145
05:54:40|0.6145
05:54:42|0.6145
05:54:42|0.6145
05:54:43|0.6145
05:54:44|0.6145
05:54:46|0.61413
05:54:46|0.61413
05:54:47|0.61413
05:54:48|0.61413
05:54:49|0.61413
05:54:50|0.61413
05:54:51|0.61413
05:54:52|0.61413
05:54:53|0.61413
05:54:54|0.61466
05:54:55|0.61466
05:54:56|0.61466
05:54:57|0.61476
05:54:58|0.61479
05:54:59|0.61479
05:55:00|0.61527
05:55:01|0.61527
05:55:02|0.61527
05:55:03|0.61365
05:55:04|0.61358
05:55:05|0.61358
05:55:06|0.61387
05:55:07|0.61348
05:55:08|0.61318
05:55:09|0.61318
05:55:10|0.61348
05:55:11|0.61309
05:55:12|0.61309
05:55:14|0.61294
05:55:15|0.61294
05:55:17|0.61276
05:55:17|0.61276
05:55:19|0.61253
05:55:20|0.61253
05:55:22|0.61261
05:55:24|0.61261
05:55:24|0.61261
05:55:25|0.61257
05:55:26|0.61257
05:55:27|0.61261
05:55:28|0.61258
05:55:29|0.61294
05:55:30|0.61294
05:55:31|0.61294
05:55:32|0.61323
05:55:33|0.61311
05:55:34|0.61311
05:55:35|0.61311
05:55:36|0.61294
05:55:38|0.61294
05:55:38|0.61294
05:55:39|0.61294
05:55:40|0.61294
05:55:41|0.61358
05:55:42|0.61322
05:55:43|0.61322
05:55:44|0.61322
05:55:45|0.61322
05:55:46|0.61322
05:55:47|0.61322
05:55:48|0.61327
05:55:49|0.61327
05:55:50|0.61332
05:55:51|0.61332
05:55:52|0.61332
05:55:53|0.61332
05:55:54|0.61202
05:55:55|0.61255
05:55:56|0.61243
05:55:57|0.61243
05:55:58|0.61239
05:55:59|0.61239
05:56:00|0.61243
05:56:01|0.61197
05:56:02|0.61234
05:56:04|0.6124
05:56:04|0.6124
05:56:05|0.6124
05:56:06|0.6124
05:56:07|0.6124
05:56:09|0.61127
05:56:10|0.61127
05:56:10|0.61166
05:56:11|0.61166
05:56:12|0.61166
05:56:13|0.6111
05:56:15|0.6105
05:56:16|0.6105
05:56:18|0.61045
05:56:19|0.61045
05:56:20|0.61092
05:56:21|0.61045
05:56:22|0.61045
05:56:23|0.61045
05:56:24|0.61045
05:56:25|0.61045
05:56:26|0.61045
05:56:27|0.61045
05:56:28|0.61024
05:56:29|0.61024
05:56:30|0.61045
05:56:31|0.61045
05:56:32|0.61045
05:56:33|0.61045
05:56:34|0.61072
05:56:36|0.61072
05:56:37|0.61068
05:56:38|0.61068
05:56:38|0.61068
05:56:39|0.61068
05:56:40|0.61068
05:56:42|0.61068
05:56:43|0.61068
05:56:43|0.61068
05:56:45|0.61068
05:56:46|0.61068
05:56:46|0.61068
05:56:48|0.61022
05:56:49|0.61068
05:56:50|0.61068
05:56:50|0.61068
05:56:52|0.61068
05:56:53|0.61035
05:56:53|0.61092
05:56:54|0.61092
05:56:56|0.61047
05:56:57|0.61047
05:56:58|0.61047
05:56:58|0.61117
05:57:00|0.61112
05:57:01|0.61122
05:57:01|0.61177
05:57:03|0.61177
05:57:04|0.61177
05:57:05|0.61177
05:57:06|0.61177
05:57:06|0.61112
05:57:07|0.61147
05:57:09|0.61147
05:57:09|0.61112
05:57:11|0.61112
05:57:12|0.61112
05:57:12|0.61112
05:57:13|0.61153
05:57:14|0.61153
05:57:17|0.61112
05:57:18|0.61112
05:57:18|0.61112
05:57:21|0.61176
05:57:21|0.61176
05:57:22|0.61041
05:57:23|0.61042
05:57:25|0.61042
05:57:26|0.6111
05:57:27|0.6111
05:57:28|0.6111
05:57:29|0.6111
05:57:30|0.6111
05:57:31|0.6111
05:57:32|0.6111
05:57:33|0.6111
05:57:34|0.6111
05:57:35|0.6111
05:57:36|0.6111
05:57:37|0.6111
05:57:38|0.61037
05:57:39|0.61037
05:57:40|0.61069
05:57:41|0.61069
05:57:42|0.61036
05:57:43|0.61025
05:57:44|0.61025
05:57:45|0.61025
05:57:46|0.61025
05:57:47|0.61073
05:57:48|0.6114
05:57:49|0.6114
05:57:50|0.61082
05:57:51|0.61082
05:57:52|0.61082
05:57:53|0.61082
05:57:54|0.61082
05:57:55|0.61082
05:57:56|0.61082
05:57:57|0.61082
05:57:58|0.6096
05:57:59|0.60994
05:58:00|0.60994
05:58:01|0.61017
05:58:02|0.61017
05:58:03|0.61097
05:58:04|0.61137
05:58:05|0.61094
05:58:06|0.61085
05:58:07|0.61085
05:58:08|0.61085
05:58:09|0.61085
05:58:10|0.61132
05:58:11|0.61072
05:58:12|0.61072
05:58:13|0.61072
05:58:14|0.61072
05:58:16|0.61093
05:58:17|0.61093
05:58:18|0.61124
05:58:20|0.61124
05:58:21|0.61124
05:58:22|0.61124
05:58:22|0.61086
05:58:24|0.61086
05:58:26|0.61163
05:58:27|0.61163
05:58:28|0.61163
05:58:29|0.61162
05:58:30|0.61166
05:58:31|0.61166
05:58:32|0.61166
05:58:33|0.61166
05:58:34|0.61166
05:58:35|0.61249
05:58:36|0.61261
05:58:37|0.61234
05:58:38|0.61234
05:58:39|0.61271
05:58:40|0.61362
05:58:41|0.61389
05:58:42|0.61285
05:58:43|0.6122
05:58:44|0.61359
05:58:45|0.61231
05:58:46|0.61266
05:58:47|0.61335
05:58:48|0.61335
05:58:49|0.61262
05:58:50|0.61253
05:58:51|0.61253
05:58:52|0.61253
05:58:53|0.61253
05:58:54|0.61253
05:58:55|0.613
05:58:56|0.613
05:58:57|0.613
05:58:58|0.613
05:58:59|0.613
05:59:00|0.613
05:59:01|0.6129
05:59:02|0.6129
05:59:04|0.61253
05:59:05|0.61253
05:59:06|0.61253
05:59:07|0.61237
05:59:08|0.61237
05:59:09|0.61237
05:59:10|0.61237
05:59:11|0.61237
05:59:12|0.61262
05:59:13|0.61262
05:59:14|0.61262
05:59:15|0.61262
05:59:16|0.61262
05:59:18|0.61262
05:59:19|0.61262
05:59:20|0.61262
05:59:21|0.61262
05:59:22|0.61262
05:59:23|0.61262
05:59:25|0.61216
05:59:26|0.61216
05:59:27|0.61216
05:59:27|0.61205
05:59:28|0.61205
05:59:30|0.61205
05:59:31|0.61191
05:59:32|0.61191
05:59:33|0.6118
05:59:34|0.61163
05:59:34|0.61186
05:59:36|0.61201
05:59:36|0.61147
05:59:37|0.61147
05:59:39|0.61129
05:59:39|0.61129
05:59:41|0.61129
05:59:41|0.61129
05:59:42|0.61129
05:59:43|0.61129
05:59:44|0.61129
05:59:45|0.61129
05:59:46|0.61129
05:59:47|0.611
05:59:48|0.611
05:59:49|0.611
05:59:51|0.61092
05:59:52|0.61092
05:59:53|0.61092
05:59:53|0.61129
05:59:54|0.61142
05:59:55|0.61129
05:59:56|0.61176
05:59:58|0.61176
05:59:58|0.61176
05:59:59|0.61176
06:00:00|0.61129
06:00:01|0.61129
06:00:03|0.61129
06:00:03|0.6113
06:00:04|0.6113
06:00:05|0.6113
06:00:06|0.61131
06:00:07|0.61131
06:00:09|0.61132
06:00:10|0.61132
06:00:10|0.61132
06:00:11|0.61192
06:00:12|0.61132
06:00:14|0.61183
06:00:14|0.61176
06:00:16|0.61176
06:00:16|0.61176
06:00:17|0.61176
06:00:18|0.61176
06:00:21|0.61072
06:00:21|0.61054
06:00:23|0.61075
06:00:24|0.61017
06:00:25|0.60972
06:00:26|0.60953
06:00:27|0.60932
06:00:28|0.60923
06:00:30|0.60923
06:00:32|0.609
06:00:33|0.60879
06:00:33|0.60876
06:00:34|0.60843
06:00:36|0.60835
06:00:37|0.608
06:00:37|0.6084
06:00:39|0.60852
06:00:41|0.60827
06:00:41|0.60871
06:00:42|0.60871
06:00:44|0.60961
06:00:44|0.60969
06:00:45|0.60964
06:00:46|0.60964
06:00:47|0.60964
06:00:49|0.60965
06:00:49|0.60965
06:00:50|0.60965
06:00:51|0.60965
06:00:53|0.60965
06:00:53|0.60965
06:00:55|0.60965
06:00:56|0.60965
06:00:57|0.60965
06:00:59|0.60964
06:00:59|0.60964
06:01:00|0.6085
06:01:01|0.60965
06:01:02|0.61001
06:01:03|0.61
06:01:04|0.61086
06:01:05|0.61091
06:01:07|0.61111
06:01:07|0.61111
06:01:08|0.61114
06:01:09|0.61114
06:01:10|0.61114
06:01:11|0.61039
06:01:12|0.6117
06:01:14|0.61189
06:01:15|0.61189
06:01:16|0.6123
06:01:16|0.61259
06:01:18|0.61259
06:01:20|0.61259
06:01:22|0.61279
06:01:23|0.61291
06:01:24|0.61288
06:01:26|0.61289
06:01:26|0.61289
06:01:28|0.61289
06:01:28|0.61289
06:01:30|0.61289
06:01:31|0.61326
06:01:32|0.61252
06:01:34|0.61286
06:01:35|0.61326
06:01:35|0.61309
06:01:37|0.61309
06:01:38|0.61241
06:01:39|0.61241
06:01:39|0.61167
06:01:41|0.61399
06:01:42|0.61305
06:01:43|0.61292
06:01:44|0.61292
06:01:45|0.61292
06:01:46|0.61374
06:01:47|0.61374
06:01:47|0.61374
06:01:49|0.61264
06:01:50|0.6125
06:01:51|0.61218
06:01:52|0.61218
06:01:52|0.61218
06:01:54|0.61218
06:01:54|0.61218
06:01:56|0.61389
06:01:57|0.614
06:01:58|0.61335
06:01:59|0.61375
06:02:00|0.61375
06:02:00|0.61375
06:02:02|0.61335
06:02:02|0.61335
06:02:04|0.61335
06:02:05|0.61326
06:02:06|0.61326
06:02:07|0.61326
06:02:08|0.61322
06:02:09|0.61298
06:02:10|0.61319
06:02:11|0.61271
06:02:12|0.6125
06:02:13|0.6125
06:02:13|0.6125
06:02:15|0.6125
06:02:15|0.6125
06:02:16|0.6125
06:02:18|0.61221
06:02:18|0.61221
06:02:20|0.61221
06:02:22|0.61218
06:02:23|0.61267
06:02:23|0.61267
06:02:25|0.61267
06:02:26|0.61267
06:02:26|0.6128
06:02:27|0.61268
06:02:28|0.61275
06:02:30|0.61275
06:02:31|0.61275
06:02:32|0.61275
06:02:34|0.61275
06:02:35|0.6121
06:02:36|0.6121
06:02:37|0.6121
06:02:38|0.6121
06:02:39|0.6121
06:02:40|0.61268
06:02:41|0.61264
06:02:42|0.61264
06:02:43|0.61296
06:02:44|0.61296
06:02:45|0.61296
06:02:46|0.61296
06:02:47|0.61296
06:02:49|0.61238
06:02:50|0.61238
06:02:51|0.61238
06:02:52|0.61295
06:02:53|0.61295
06:02:54|0.61295
06:02:55|0.61295
06:02:56|0.61295
06:02:57|0.61291
06:02:58|0.61291
06:02:59|0.61291
06:03:00|0.61291
06:03:01|0.61291
06:03:02|0.61294
06:03:03|0.61294
06:03:04|0.61294
06:03:05|0.61256
06:03:06|0.61213
06:03:07|0.61156
06:03:08|0.61138
06:03:09|0.61138
06:03:10|0.61138
06:03:11|0.61183
06:03:12|0.61241
06:03:13|0.61134
06:03:14|0.61134
06:03:15|0.61134
06:03:16|0.61134
06:03:17|0.61228
06:03:18|0.61168
06:03:19|0.61168
06:03:20|0.61238
06:03:22|0.6125
06:03:23|0.61241
06:03:23|0.61241
06:03:25|0.61248
06:03:26|0.61241
06:03:28|0.61241
06:03:28|0.61241
06:03:29|0.61247
06:03:30|0.61247
06:03:32|0.61247
06:03:33|0.61241
06:03:35|0.61247
06:03:36|0.61242
06:03:37|0.61247
06:03:38|0.61248
06:03:39|0.61288
06:03:39|0.61288
06:03:41|0.61288
06:03:42|0.61288
06:03:43|0.61288
06:03:44|0.61288
06:03:45|0.61288
06:03:46|0.6129
06:03:47|0.6129
06:03:49|0.6129
06:03:50|0.6129
06:03:50|0.6129
06:03:52|0.6129
06:03:53|0.6129
06:03:54|0.61335
06:03:55|0.61299
06:03:56|0.61335
06:03:57|0.61336
06:03:57|0.61336
06:03:58|0.61336
06:04:00|0.61345
06:04:01|0.61345
06:04:02|0.61345
06:04:03|0.61345
06:04:03|0.61345
06:04:05|0.61345
06:04:06|0.61345
06:04:07|0.61463
06:04:08|0.61483
06:04:09|0.61486
06:04:10|0.615
06:04:10|0.61512
06:04:12|0.61505
06:04:13|0.61632
06:04:14|0.61623
06:04:15|0.6163
06:04:16|0.61616
06:04:16|0.61553
06:04:17|0.61553
06:04:19|0.61583
06:04:20|0.61564
06:04:21|0.61554
06:04:23|0.61493
06:04:25|0.61455
06:04:26|0.61494
06:04:27|0.61486
06:04:28|0.61486
06:04:29|0.61612
06:04:30|0.61625
06:04:31|0.61629
06:04:32|0.61629
06:04:33|0.61629
06:04:34|0.61629
06:04:35|0.61629
06:04:36|0.61629
06:04:37|0.61613
06:04:38|0.61613
06:04:39|0.61613
06:04:40|0.61613
06:04:41|0.6157
06:04:42|0.6157
06:04:43|0.6157
06:04:44|0.61613
06:04:46|0.61559
06:04:48|0.61625
06:04:49|0.6165
06:04:50|0.6165
06:04:51|0.6165
06:04:51|0.61718
06:04:53|0.61718
06:04:53|0.61718
06:04:55|0.61689
06:04:55|0.61793
06:04:56|0.61881
06:04:57|0.61804
06:04:59|0.6182
06:04:59|0.6182
06:05:00|0.6182
06:05:03|0.61875
06:05:03|0.61876
06:05:04|0.61909
06:05:05|0.61771
06:05:06|0.6177
06:05:07|0.61775
06:05:08|0.61775
06:05:09|0.61736
06:05:10|0.61672
06:05:11|0.61659
06:05:12|0.61662
06:05:13|0.61658
06:05:14|0.61658
06:05:15|0.61609
06:05:16|0.61601
06:05:17|0.61601
06:05:19|0.61601
06:05:20|0.61601
06:05:21|0.61601
06:05:22|0.61601
06:05:23|0.6161
06:05:25|0.61672
06:05:26|0.61729
06:05:27|0.61729
06:05:28|0.61727
06:05:29|0.61729
06:05:30|0.61692
06:05:31|0.61692
06:05:32|0.61692
06:05:34|0.61692
06:05:34|0.61692
06:05:35|0.61692
06:05:36|0.61692
06:05:39|0.61692
06:05:39|0.618
06:05:40|0.61757
06:05:41|0.61756
06:05:43|0.61731
06:05:43|0.61731
06:05:44|0.61731
06:05:45|0.61731
06:05:46|0.61731
06:05:48|0.61757
06:05:49|0.61756
06:05:50|0.61756
06:05:50|0.61756
06:05:52|0.61756
06:05:52|0.61756
06:05:53|0.61756
06:05:55|0.61824
06:05:55|0.61824
06:05:57|0.61824
06:05:58|0.61824
06:05:59|0.61809
06:06:00|0.61809
06:06:01|0.61824
06:06:01|0.61824
06:06:02|0.61824
06:06:04|0.6178
06:06:05|0.61819
06:06:06|0.61756
06:06:07|0.61773
06:06:08|0.61773
06:06:09|0.61773
06:06:10|0.61773
06:06:11|0.618
06:06:12|0.61773
06:06:13|0.61785
06:06:14|0.61678
06:06:15|0.61708
06:06:16|0.61687
06:06:17|0.61672
06:06:18|0.61672
06:06:19|0.61672
06:06:20|0.61672
06:06:21|0.61672
06:06:22|0.61672
06:06:24|0.61692
06:06:26|0.61759
06:06:27|0.61687
06:06:29|0.61687
06:06:29|0.61687
06:06:31|0.61687
06:06:32|0.61614
06:06:34|0.61614
06:06:35|0.61612
06:06:36|0.61612
06:06:37|0.61612
06:06:38|0.61612
06:06:39|0.61609
06:06:40|0.61601
06:06:41|0.61562
06:06:42|0.61559
06:06:43|0.61583
06:06:44|0.61609
06:06:45|0.61609
06:06:46|0.61613
06:06:47|0.61613
06:06:48|0.61569
06:06:49|0.61535
06:06:50|0.61535
06:06:51|0.61541
06:06:51|0.61541
06:06:52|0.61597
06:06:54|0.61597
06:06:55|0.61597
06:06:56|0.615
06:06:57|0.61502
06:06:58|0.61502
06:06:59|0.61502
06:07:00|0.61501
06:07:01|0.61501
06:07:02|0.61501
06:07:03|0.61501
06:07:03|0.61501
06:07:05|0.61501
06:07:05|0.61501
06:07:07|0.61501
06:07:08|0.61501
06:07:08|0.61501
06:07:09|0.61501
06:07:10|0.61501
06:07:12|0.61511
06:07:12|0.61511
06:07:14|0.61511
06:07:15|0.61511
06:07:16|0.61511
06:07:17|0.61511
06:07:18|0.61497
06:07:18|0.61466
06:07:20|0.61466
06:07:20|0.61464
06:07:21|0.61464
06:07:23|0.61468
06:07:23|0.61468
06:07:26|0.61468
06:07:28|0.61468
06:07:29|0.61468
06:07:30|0.61509
06:07:32|0.61612
06:07:33|0.6156
06:07:34|0.61587
06:07:35|0.61517
06:07:37|0.61517
06:07:38|0.61522
06:07:40|0.61593
06:07:40|0.61606
06:07:41|0.61564
06:07:42|0.61564
06:07:43|0.61564
06:07:44|0.61564
06:07:46|0.61564
06:07:46|0.61564
06:07:47|0.61564
06:07:48|0.61597
06:07:49|0.61606
06:07:50|0.61606
06:07:51|0.61606
06:07:52|0.61648
06:07:53|0.6167
06:07:54|0.61683
06:07:55|0.61683
06:07:56|0.61683
06:07:57|0.61683
06:07:58|0.61678
06:07:59|0.61603
06:08:01|0.61682
06:08:01|0.61723
06:08:02|0.61666
06:08:03|0.61666
06:08:04|0.61724
06:08:05|0.61724
06:08:06|0.61724
06:08:08|0.61724
06:08:09|0.61724
06:08:10|0.61724
06:08:11|0.61724
06:08:12|0.61724
06:08:13|0.61724
06:08:14|0.61717
06:08:15|0.61714
06:08:16|0.61714
06:08:17|0.6172
06:08:18|0.6172
06:08:19|0.6172
06:08:20|0.6172
06:08:21|0.6176
06:08:22|0.6172
06:08:23|0.6172
06:08:24|0.61767
06:08:25|0.61795
06:08:27|0.61795
06:08:28|0.61795
06:08:29|0.618
06:08:30|0.618
06:08:31|0.618
06:08:32|0.618
06:08:33|0.618
06:08:35|0.61759
06:08:36|0.61746
06:08:37|0.61786
06:08:38|0.61783
06:08:39|0.61783
06:08:40|0.61769
06:08:41|0.61769
06:08:42|0.61769
06:08:43|0.61769
06:08:44|0.61714
06:08:45|0.61714
06:08:46|0.61714
06:08:47|0.61879
06:08:48|0.61802
06:08:49|0.6177
06:08:50|0.6177
06:08:51|0.6177
06:08:52|0.6177
06:08:53|0.6177
06:08:54|0.6177
06:08:54|0.61763
06:08:55|0.61763
06:08:57|0.6177
06:08:58|0.6177
06:08:58|0.61776
06:08:59|0.61835
06:09:01|0.61835
06:09:01|0.61835
06:09:03|0.61835
06:09:04|0.61835
06:09:04|0.61835
06:09:06|0.61809
06:09:07|0.6188
06:09:08|0.61815
06:09:09|0.6175
06:09:09|0.6175
06:09:10|0.6175
06:09:11|0.61781
06:09:12|0.61781
06:09:13|0.61781
06:09:15|0.61781
06:09:16|0.61781
06:09:17|0.61751
06:09:18|0.61751
06:09:18|0.6175
06:09:19|0.61702
06:09:21|0.61644
06:09:22|0.61709
06:09:23|0.61708
06:09:24|0.61658
06:09:25|0.61658
06:09:25|0.61658
06:09:28|0.61658
06:09:30|0.61658
06:09:30|0.61736
06:09:31|0.61736
06:09:33|0.61736
06:09:33|0.61735
06:09:34|0.61735
06:09:36|0.61735
06:09:37|0.61735
06:09:38|0.61735
06:09:38|0.61697
06:09:39|0.61697
06:09:40|0.61697
06:09:41|0.61697
06:09:42|0.61697
06:09:43|0.6167
06:09:45|0.61708
06:09:45|0.61654
06:09:46|0.61652
06:09:47|0.61652
06:09:48|0.61652
06:09:49|0.61562
06:09:50|0.61592
06:09:51|0.61592
06:09:52|0.61628
06:09:53|0.61628
06:09:54|0.61628
06:09:55|0.61628
06:09:56|0.61666
06:09:57|0.61666
06:09:58|0.61666
06:10:00|0.61666
06:10:01|0.61666
06:10:02|0.61666
06:10:03|0.61666
06:10:04|0.61666
06:10:05|0.61666
06:10:06|0.61666
06:10:07|0.61666
06:10:08|0.61666
06:10:09|0.61666
06:10:10|0.61666
06:10:11|0.61608
06:10:12|0.61608
06:10:13|0.61608
06:10:14|0.61608
06:10:15|0.61608
06:10:16|0.61608
06:10:17|0.61617
06:10:18|0.61617
06:10:19|0.61672
06:10:20|0.61679
06:10:21|0.61683
06:10:22|0.61683
06:10:23|0.61683
06:10:24|0.61683
06:10:25|0.61711
06:10:26|0.61649
06:10:27|0.61649
06:10:29|0.61705
06:10:30|0.61705
06:10:31|0.61705
06:10:32|0.61705
06:10:33|0.61732
06:10:34|0.6177
06:10:35|0.6177
06:10:36|0.6177
06:10:37|0.61773
06:10:39|0.61773
06:10:40|0.61773
06:10:41|0.61724
06:10:42|0.6172
06:10:43|0.6172
06:10:44|0.61773
06:10:45|0.61773
06:10:46|0.61772
06:10:47|0.61772
06:10:48|0.61772
06:10:49|0.61772
06:10:50|0.61772
06:10:51|0.61772
06:10:52|0.61772
06:10:53|0.61772
06:10:54|0.61684
06:10:55|0.61684
06:10:56|0.61684
06:10:57|0.61748
06:10:58|0.61758
06:10:59|0.6183
06:11:00|0.6183
06:11:01|0.6183
06:11:02|0.618
06:11:03|0.618
06:11:04|0.618
06:11:05|0.618
06:11:06|0.61792
06:11:07|0.61792
06:11:08|0.61792
06:11:09|0.61792
06:11:10|0.618
06:11:12|0.61796
06:11:12|0.61796
06:11:13|0.61793
06:11:15|0.61792
06:11:16|0.61792
06:11:17|0.61792
06:11:18|0.61792
06:11:18|0.61792
06:11:20|0.61792
06:11:20|0.61792
06:11:21|0.61792
06:11:23|0.61792
06:11:24|0.61792
06:11:25|0.61792
06:11:26|0.61732
06:11:27|0.61732
06:11:28|0.61732
06:11:30|0.61732
06:11:31|0.61732
06:11:32|0.61723
06:11:34|0.61761
06:11:34|0.61761
06:11:35|0.61778
06:11:36|0.61778
06:11:38|0.61778
06:11:39|0.61778
06:11:40|0.61778
06:11:41|0.61687
06:11:42|0.61687
06:11:43|0.61687
06:11:44|0.61628
06:11:45|0.61682
06:11:46|0.61682
06:11:47|0.61682
06:11:48|0.61682
06:11:49|0.61682
06:11:50|0.61682
06:11:51|0.61682
06:11:52|0.61628
06:11:53|0.61628
06:11:54|0.61628
06:11:56|0.61662
06:11:57|0.61662
06:11:58|0.61726
06:11:59|0.61726
06:12:00|0.61726
06:12:01|0.61726
06:12:02|0.61726
06:12:03|0.61726
06:12:04|0.61756
06:12:04|0.61756
06:12:05|0.61756
06:12:07|0.61756
06:12:08|0.61756
06:12:09|0.61756
06:12:10|0.61756
06:12:11|0.61756
06:12:12|0.61756
06:12:13|0.61683
06:12:14|0.61683
06:12:15|0.61683
06:12:16|0.61683
06:12:17|0.61722
06:12:18|0.61722
06:12:19|0.61722
06:12:20|0.61722
06:12:21|0.61722
06:12:22|0.61728
06:12:23|0.61728
06:12:24|0.61728
06:12:25|0.61728
06:12:26|0.61728
06:12:27|0.61728
06:12:28|0.61728
06:12:29|0.61728
06:12:31|0.61683
06:12:33|0.61683
06:12:33|0.61631
06:12:35|0.61601
06:12:36|0.61601
06:12:37|0.61601
06:12:38|0.61601
06:12:39|0.61605
06:12:40|0.61605
06:12:41|0.61605
06:12:42|0.61601
06:12:43|0.61601
06:12:44|0.61601
06:12:45|0.61601
06:12:46|0.61601
06:12:47|0.61601
06:12:48|0.61601
06:12:48|0.61601
06:12:50|0.61601
06:12:51|0.61601
06:12:52|0.61601
06:12:53|0.61601
06:12:54|0.61601
06:12:55|0.61601
06:12:56|0.61703
06:12:57|0.61703
06:12:58|0.61703
06:12:59|0.61703
06:13:00|0.61703
06:13:01|0.61703
06:13:02|0.61703
06:13:03|0.61633
06:13:04|0.61601
06:13:05|0.61601
06:13:05|0.61622
06:13:07|0.61622
06:13:07|0.61622
06:13:09|0.61561
06:13:10|0.61508
06:13:11|0.615
06:13:11|0.61469
06:13:13|0.61464
06:13:14|0.61464
06:13:15|0.61465
06:13:16|0.61465
06:13:17|0.61465
06:13:18|0.61573
06:13:18|0.61573
06:13:20|0.61573
06:13:20|0.61573
06:13:22|0.61573
06:13:22|0.61508
06:13:24|0.61508
06:13:25|0.61508
06:13:26|0.61508
06:13:26|0.61508
06:13:28|0.61508
06:13:29|0.61586
06:13:30|0.61586
06:13:32|0.61586
06:13:33|0.61596
06:13:33|0.61596
06:13:35|0.6155
06:13:37|0.61613
06:13:38|0.61613
06:13:39|0.61613
06:13:40|0.61614
06:13:41|0.61614
06:13:42|0.61614
06:13:43|0.61655
06:13:45|0.61655
06:13:47|0.61656
06:13:47|0.61683
06:13:48|0.61683
06:13:49|0.61694
06:13:51|0.61685
06:13:52|0.61685
06:13:53|0.61685
06:13:53|0.61685
06:13:54|0.61685
06:13:55|0.61685
06:13:56|0.61739
06:13:57|0.61845
06:13:58|0.6176
06:13:59|0.6178
06:14:00|0.6178
06:14:02|0.6178
06:14:02|0.6178
06:14:04|0.61828
06:14:04|0.61827
06:14:06|0.61857
06:14:07|0.61835
06:14:07|0.61857
06:14:09|0.61857
06:14:09|0.61893
06:14:11|0.6191
06:14:11|0.62067
06:14:12|0.62
06:14:13|0.61977
06:14:14|0.61918
06:14:15|0.62029
06:14:17|0.62028
06:14:17|0.61945
06:14:18|0.61945
06:14:20|0.61945
06:14:21|0.61945
06:14:21|0.61945
06:14:23|0.61945
06:14:24|0.61983
06:14:24|0.61983
06:14:25|0.61997
06:14:27|0.61997
06:14:28|0.61997
06:14:28|0.62051
06:14:29|0.6202
06:14:30|0.6202
06:14:33|0.61959
06:14:34|0.61852
06:14:35|0.61819
06:14:36|0.61908
06:14:37|0.619
06:14:39|0.61879
06:14:40|0.61879
06:14:41|0.61879
06:14:42|0.61943
06:14:44|0.61972
06:14:44|0.61918
06:14:45|0.61904
06:14:46|0.61904
06:14:48|0.61904
06:14:49|0.61904
06:14:50|0.61904
06:14:51|0.61904
06:14:51|0.61923
06:14:52|0.61923
06:14:53|0.61919
06:14:55|0.61904
06:14:56|0.61904
06:14:56|0.61936
06:14:58|0.61936
06:14:59|0.61936
06:15:00|0.61936
06:15:01|0.619
06:15:02|0.619
06:15:03|0.61922
06:15:04|0.61922
06:15:05|0.61967
06:15:05|0.6193
06:15:07|0.6193
06:15:08|0.61967
06:15:09|0.61967
06:15:09|0.61967
06:15:11|0.61969
06:15:11|0.61969
06:15:13|0.61969
06:15:14|0.61969
06:15:15|0.61969
06:15:15|0.61972
06:15:17|0.61971
06:15:17|0.61969
06:15:19|0.61971
06:15:19|0.61965
06:15:21|0.61965
06:15:21|0.61965
06:15:23|0.61965
06:15:24|0.61972
06:15:24|0.61971
06:15:25|0.6203
06:15:27|0.62066
06:15:28|0.62078
06:15:29|0.62078
06:15:29|0.6213
06:15:30|0.62144
06:15:32|0.62184
06:15:34|0.62227
06:15:34|0.62205
06:15:35|0.62142
06:15:36|0.62084
06:15:39|0.6202
06:15:40|0.62
06:15:41|0.62
06:15:41|0.61971
06:15:42|0.61945
06:15:44|0.61972
06:15:45|0.61943
06:15:46|0.61926
06:15:48|0.61984
06:15:49|0.61993
06:15:50|0.61911
06:15:52|0.61883
06:15:52|0.61828
06:15:53|0.61838
06:15:55|0.6181
06:15:55|0.61804
06:15:57|0.61804
06:15:57|0.61819
06:15:58|0.6181
06:16:00|0.61819
06:16:00|0.61697
06:16:01|0.61686
06:16:03|0.61686
06:16:04|0.61746
06:16:04|0.61726
06:16:06|0.61726
06:16:06|0.61726
06:16:07|0.61816
06:16:09|0.61816
06:16:10|0.61821
06:16:11|0.61821
06:16:11|0.61816
06:16:12|0.61817
06:16:13|0.61843
06:16:14|0.61844
06:16:15|0.61852
06:16:16|0.61834
06:16:17|0.6173
06:16:18|0.61801
06:16:19|0.61801
06:16:20|0.61838
06:16:21|0.61804
06:16:22|0.61815
06:16:24|0.61753
06:16:25|0.61801
06:16:26|0.61801
06:16:27|0.61801
06:16:27|0.61801
06:16:28|0.61801
06:16:29|0.618
06:16:31|0.61859
06:16:32|0.61853
06:16:33|0.61853
06:16:35|0.6181
06:16:37|0.617
06:16:38|0.61683
06:16:40|0.617
06:16:41|0.61734
06:16:42|0.61734
06:16:43|0.61701
06:16:44|0.61701
06:16:45|0.61678
06:16:45|0.61678
06:16:47|0.61678
06:16:48|0.61685
06:16:49|0.61685
06:16:49|0.61828
06:16:51|0.61782
06:16:51|0.61782
06:16:53|0.61782
06:16:53|0.61782
06:16:55|0.61782
06:16:56|0.61827
06:16:57|0.61773
06:16:57|0.61773
06:16:59|0.61748
06:17:00|0.61748
06:17:01|0.61748
06:17:02|0.61748
06:17:03|0.61748
06:17:04|0.61748
06:17:05|0.61748
06:17:05|0.61748
06:17:07|0.61748
06:17:08|0.6165
06:17:08|0.6165
06:17:09|0.6165
06:17:11|0.61755
06:17:12|0.61755
06:17:12|0.6177
06:17:14|0.6177
06:17:15|0.61801
06:17:16|0.61801
06:17:17|0.61813
06:17:18|0.61813
06:17:19|0.61743
06:17:20|0.61743
06:17:21|0.61743
06:17:22|0.61743
06:17:23|0.61743
06:17:24|0.61743
06:17:25|0.61738
06:17:26|0.61738
06:17:27|0.61701
06:17:28|0.61654
06:17:29|0.61654
06:17:30|0.61653
06:17:31|0.61653
06:17:32|0.61653
06:17:33|0.61653
06:17:34|0.61654
06:17:36|0.6166
06:17:37|0.6166
06:17:38|0.6166
06:17:39|0.6166
06:17:41|0.6166
06:17:42|0.6166
06:17:42|0.6166
06:17:43|0.6166
06:17:44|0.61658
06:17:45|0.61727
06:17:46|0.61727
06:17:47|0.6166
06:17:49|0.6165
06:17:49|0.6166
06:17:50|0.61654
06:17:52|0.61654
06:17:52|0.61697
06:17:53|0.61697
06:17:55|0.61658
06:17:56|0.61638
06:17:57|0.61606
06:17:58|0.616
06:17:59|0.61636
06:18:00|0.61636
06:18:01|0.61645
06:18:02|0.61504
06:18:03|0.61757
06:18:04|0.61789
06:18:05|0.61631
06:18:05|0.61631
06:18:07|0.61621
06:18:08|0.61621
06:18:08|0.61621
06:18:09|0.61636
06:18:11|0.61574
06:18:12|0.61631
06:18:13|0.61635
06:18:14|0.61635
06:18:14|0.61635
06:18:15|0.6157
06:18:17|0.6157
06:18:17|0.6157
06:18:19|0.6157
06:18:20|0.61636
06:18:21|0.61682
06:18:22|0.61682
06:18:23|0.61681
06:18:24|0.61681
06:18:25|0.61681
06:18:26|0.61681
06:18:27|0.61681
06:18:28|0.61681
06:18:29|0.61669
06:18:30|0.61669
06:18:31|0.61669
06:18:32|0.61666
06:18:32|0.61666
06:18:33|0.61621
06:18:35|0.61621
06:18:37|0.61621
06:18:37|0.61621
06:18:38|0.61621
06:18:41|0.61621
06:18:41|0.61621
06:18:42|0.61621
06:18:43|0.61621
06:18:44|0.61621
06:18:45|0.61621
06:18:46|0.61662
06:18:48|0.61621
06:18:48|0.61621
06:18:49|0.61621
06:18:50|0.61621
06:18:51|0.61621
06:18:53|0.61602
06:18:53|0.61621
06:18:55|0.61621
06:18:55|0.61621
06:18:56|0.61621
06:18:57|0.61621
06:18:58|0.61621
06:18:59|0.61621
06:19:00|0.61621
06:19:01|0.61658
06:19:02|0.61633
06:19:03|0.61633
06:19:04|0.61633
06:19:05|0.61633
06:19:07|0.61633
06:19:07|0.61633
06:19:08|0.61633
06:19:09|0.61633
06:19:10|0.61633
06:19:11|0.61633
06:19:12|0.61633
06:19:13|0.61558
06:19:14|0.61519
06:19:15|0.61588
06:19:16|0.61588
06:19:17|0.61519
06:19:18|0.61518
06:19:19|0.61518
06:19:20|0.61518
06:19:21|0.61548
06:19:22|0.61548
06:19:23|0.61483
06:19:25|0.61468
06:19:25|0.61458
06:19:26|0.61519
06:19:27|0.61497
06:19:28|0.61497
06:19:30|0.61497
06:19:30|0.61497
06:19:31|0.61497
06:19:32|0.61497
06:19:34|0.61497
06:19:34|0.61574
06:19:36|0.61508
06:19:38|0.61508
06:19:38|0.61477
06:19:40|0.61477
06:19:41|0.61477
06:19:42|0.61477
06:19:43|0.61477
06:19:44|0.61477
06:19:45|0.61477
06:19:47|0.61477
06:19:47|0.61477
06:19:48|0.61477
06:19:49|0.61477
06:19:50|0.61477
06:19:51|0.61481
06:19:52|0.61481
06:19:53|0.61536
06:19:54|0.61536
06:19:55|0.61536
06:19:56|0.61536
06:19:57|0.61536
06:19:58|0.61536
06:19:59|0.61515
06:20:00|0.61515
06:20:01|0.61515
06:20:02|0.61515
06:20:03|0.61515
06:20:04|0.61515
06:20:05|0.61515
06:20:06|0.61515
06:20:08|0.61508
06:20:08|0.61544
06:20:09|0.6151
06:20:11|0.61515
06:20:12|0.61515
06:20:13|0.61515
06:20:14|0.61515
06:20:15|0.6159
06:20:16|0.61564
06:20:17|0.61564
06:20:18|0.61564
06:20:19|0.61564
06:20:20|0.61501
06:20:21|0.61501
06:20:22|0.615
06:20:23|0.61463
06:20:24|0.61465
06:20:25|0.615
06:20:26|0.615
06:20:27|0.61524
06:20:28|0.61524
06:20:29|0.61524
06:20:30|0.61524
06:20:31|0.61524
06:20:32|0.61524
06:20:33|0.61515
06:20:34|0.61419
06:20:35|0.61431
06:20:36|0.61431
06:20:37|0.61431
06:20:39|0.61398
06:20:40|0.61389
06:20:40|0.61383
06:20:42|0.61422
06:20:43|0.61369
06:20:45|0.61369
06:20:46|0.61369
06:20:47|0.61369
06:20:47|0.61383
06:20:49|0.61383
06:20:50|0.61383
06:20:51|0.61383
06:20:51|0.61333
06:20:53|0.61383
06:20:53|0.61383
06:20:54|0.61383
06:20:56|0.61383
06:20:56|0.61383
06:20:58|0.61416
06:20:59|0.61416
06:20:59|0.61369
06:21:01|0.61383
06:21:03|0.61383
06:21:04|0.61478
06:21:04|0.6142
06:21:05|0.6142
06:21:06|0.6142
06:21:07|0.61443
06:21:08|0.6151
06:21:09|0.6151
06:21:10|0.61515
06:21:11|0.6154
06:21:12|0.61541
06:21:13|0.61541
06:21:14|0.61518
06:21:15|0.61523
06:21:16|0.61523
06:21:17|0.61523
06:21:18|0.61583
06:21:19|0.6149
06:21:20|0.61523
06:21:22|0.61523
06:21:23|0.61542
06:21:24|0.61542
06:21:25|0.61542
06:21:26|0.61542
06:21:27|0.61542
06:21:28|0.61542
06:21:29|0.6148
06:21:30|0.6148
06:21:31|0.6148
06:21:32|0.6148
06:21:33|0.6148
06:21:34|0.61478
06:21:35|0.61478
06:21:36|0.61478
06:21:37|0.61478
06:21:38|0.61478
06:21:40|0.61516
06:21:42|0.61516
06:21:44|0.61523
06:21:45|0.61479
06:21:46|0.61537
06:21:48|0.61537
06:21:49|0.61537
06:21:50|0.61537
06:21:51|0.61537
06:21:52|0.61527
06:21:54|0.61527
06:21:55|0.61527
06:21:56|0.61527
06:21:56|0.61527
06:21:57|0.61527
06:21:59|0.61527
06:21:59|0.61536
06:22:00|0.61536
06:22:01|0.61536
06:22:02|0.61536
06:22:03|0.61536
06:22:04|0.61536
06:22:05|0.61536
06:22:07|0.61536
06:22:08|0.61536
06:22:09|0.61536
06:22:10|0.61536
06:22:10|0.61584
06:22:11|0.61612
06:22:13|0.61602
06:22:13|0.61629
06:22:15|0.61633
06:22:15|0.61633
06:22:16|0.61684
06:22:17|0.61684
06:22:18|0.61699
06:22:19|0.61699
06:22:20|0.61684
06:22:21|0.61695
06:22:22|0.61694
06:22:24|0.61694
06:22:25|0.61694
06:22:26|0.61684
06:22:27|0.61684
06:22:27|0.61693
06:22:28|0.61693
06:22:31|0.61693
06:22:31|0.617
06:22:32|0.6151
06:22:33|0.6151
06:22:34|0.6151
06:22:35|0.61596
06:22:36|0.61596
06:22:37|0.61596
06:22:38|0.61596
06:22:40|0.61596
06:22:42|0.61596
06:22:44|0.61596
06:22:45|0.61596
06:22:47|0.61596
06:22:48|0.61596
06:22:49|0.61596
06:22:49|0.61521
06:22:50|0.61521
06:22:52|0.61521
06:22:52|0.61521
06:22:54|0.61521
06:22:54|0.61521
06:22:56|0.61521
06:22:57|0.61521
06:22:57|0.61555
06:22:58|0.61555
06:23:00|0.61555
06:23:01|0.61555
06:23:02|0.61555
06:23:03|0.616
06:23:04|0.616
06:23:05|0.61612
06:23:06|0.61612
06:23:07|0.61612
06:23:08|0.61637
06:23:09|0.61637
06:23:10|0.61637
06:23:11|0.6165
06:23:12|0.6165
06:23:13|0.61681
06:23:14|0.61693
06:23:15|0.61706
06:23:16|0.61714
06:23:16|0.61714
06:23:18|0.61714
06:23:18|0.61714
06:23:20|0.61714
06:23:22|0.61714
06:23:22|0.61714
06:23:23|0.61686
06:23:24|0.61686
06:23:25|0.61669
06:23:26|0.61669
06:23:27|0.61669
06:23:28|0.61669
06:23:30|0.61669
06:23:30|0.61669
06:23:31|0.61699
06:23:33|0.61699
06:23:34|0.61699
06:23:34|0.61699
06:23:35|0.61699
06:23:36|0.61699
06:23:37|0.61699
06:23:38|0.61699
06:23:39|0.61699
06:23:42|0.61584
06:23:42|0.61584
06:23:44|0.6159
06:23:45|0.6159
06:23:46|0.6159
06:23:47|0.6159
06:23:48|0.61592
06:23:50|0.61592
06:23:51|0.61731
06:23:52|0.61671
06:23:53|0.61671
06:23:53|0.61746
06:23:55|0.61746
06:23:55|0.61719
06:23:57|0.61719
06:23:58|0.61646
06:23:59|0.61646
06:24:00|0.61646
06:24:01|0.61646
06:24:02|0.61646
06:24:03|0.61644
06:24:04|0.61644
06:24:04|0.6158
06:24:06|0.61577
06:24:07|0.61577
06:24:08|0.6155
06:24:09|0.6155
06:24:10|0.6158
06:24:11|0.61521
06:24:13|0.61521
06:24:14|0.61521
06:24:14|0.61521
06:24:16|0.61521
06:24:16|0.61521
06:24:17|0.61521
06:24:19|0.61521
06:24:19|0.61521
06:24:20|0.6155
06:24:21|0.6155
06:24:23|0.6155
06:24:23|0.6151
06:24:24|0.61479
06:24:25|0.61478
06:24:26|0.61509
06:24:28|0.61509
06:24:29|0.61521
06:24:29|0.61521
06:24:31|0.6151
06:24:31|0.6151
06:24:32|0.61463
06:24:33|0.61463
06:24:34|0.61441
06:24:36|0.61487
06:24:36|0.61501
06:24:37|0.61501
06:24:38|0.61501
06:24:39|0.61441
06:24:40|0.61441
06:24:43|0.61427
06:24:44|0.61427
06:24:46|0.61483
06:24:48|0.61479
06:24:48|0.61484
06:24:49|0.6148
06:24:52|0.61484
06:24:53|0.61472
06:24:54|0.61467
06:24:55|0.61451
06:24:55|0.61429
06:24:56|0.6147
06:24:57|0.6147
06:24:58|0.61484
06:25:00|0.61467
06:25:01|0.61408
06:25:02|0.61408
06:25:03|0.61408
06:25:04|0.61411
06:25:05|0.61411
06:25:06|0.61411
06:25:07|0.61411
06:25:08|0.61422
06:25:09|0.61425
06:25:10|0.61425
06:25:11|0.61425
06:25:12|0.61425
06:25:13|0.61408
06:25:14|0.61398
06:25:15|0.61372
06:25:16|0.61347
06:25:17|0.61341
06:25:18|0.61341
06:25:19|0.6139
06:25:20|0.6139
06:25:21|0.6139
06:25:22|0.61387
06:25:23|0.6151
06:25:24|0.6151
06:25:25|0.61418
06:25:26|0.61418
06:25:27|0.61417
06:25:28|0.61417
06:25:29|0.61473
06:25:30|0.61473
06:25:31|0.61473
06:25:32|0.61473
06:25:33|0.61473
06:25:34|0.61473
06:25:35|0.61414
06:25:36|0.61414
06:25:37|0.61464
06:25:38|0.61464
06:25:39|0.61464
06:25:40|0.61464
06:25:41|0.61408
06:25:42|0.61408
06:25:44|0.61408
06:25:46|0.61408
06:25:48|0.61381
06:25:48|0.61381
06:25:49|0.61381
06:25:50|0.61381
06:25:52|0.61381
06:25:53|0.61381
06:25:54|0.61381
06:25:55|0.61381
06:25:56|0.61381
06:25:57|0.61381
06:25:58|0.61381
06:26:00|0.61315
06:26:01|0.61315
06:26:02|0.61315
06:26:03|0.61315
06:26:04|0.61315
06:26:05|0.61346
06:26:05|0.61346
06:26:07|0.61346
06:26:08|0.61372
06:26:09|0.61372
06:26:09|0.613
06:26:11|0.613
06:26:12|0.613
06:26:13|0.613
06:26:13|0.613
06:26:14|0.61333
06:26:16|0.613
06:26:17|0.613
06:26:18|0.613
06:26:19|0.61296
06:26:19|0.61296
06:26:21|0.613
06:26:22|0.613
06:26:22|0.613
06:26:24|0.613
06:26:25|0.613
06:26:25|0.61294
06:26:26|0.61294
06:26:28|0.61346
06:26:28|0.61345
06:26:30|0.61345
06:26:31|0.61345
06:26:31|0.61345
06:26:33|0.61345
06:26:33|0.61345
06:26:35|0.61407
06:26:36|0.61401
06:26:36|0.61401
06:26:37|0.61401
06:26:39|0.61401
06:26:39|0.61401
06:26:40|0.61401
06:26:41|0.61371
06:26:43|0.61371
06:26:45|0.61406
06:26:46|0.61391
06:26:47|0.61391
06:26:49|0.61361
06:26:49|0.61361
06:26:51|0.61352
06:26:52|0.61345
06:26:53|0.61325
06:26:55|0.61312
06:26:55|0.61292
06:26:56|0.61292
06:26:57|0.61287
06:26:58|0.61276
06:26:59|0.6127
06:27:01|0.6127
06:27:01|0.61263
06:27:02|0.61262
06:27:03|0.6126
06:27:04|0.61256
06:27:05|0.61253
06:27:06|0.61244
06:27:07|0.61235
06:27:08|0.61228
06:27:09|0.61215
06:27:10|0.61215
06:27:11|0.61212
06:27:13|0.61209
06:27:13|0.61206
06:27:14|0.61208
06:27:15|0.61199
06:27:16|0.61197
06:27:17|0.61197
06:27:18|0.61199
06:27:20|0.61261
06:27:20|0.61261
06:27:21|0.61261
06:27:22|0.61202
06:27:23|0.61258
06:27:24|0.61261
06:27:25|0.61288
06:27:27|0.61255
06:27:27|0.61194
06:27:28|0.61274
06:27:29|0.61225
06:27:30|0.61225
06:27:31|0.61225
06:27:32|0.61229
06:27:33|0.61229
06:27:34|0.61291
06:27:35|0.61291
06:27:36|0.61291
06:27:37|0.61255
06:27:38|0.61255
06:27:39|0.61255
06:27:40|0.61255
06:27:41|0.61224
06:27:42|0.61254
06:27:43|0.61254
06:27:45|0.61254
06:27:47|0.61254
06:27:47|0.61247
06:27:50|0.61247
06:27:51|0.612
06:27:51|0.612
06:27:53|0.612
06:27:54|0.612
06:27:54|0.612
06:27:56|0.612
06:27:57|0.61192
06:27:58|0.61172
06:27:59|0.61172
06:28:00|0.61172
06:28:01|0.61172
06:28:02|0.61208
06:28:02|0.61208
06:28:04|0.61208
06:28:04|0.61208
06:28:06|0.61178
06:28:07|0.61164
06:28:08|0.61158
06:28:09|0.61158
06:28:10|0.61158
06:28:11|0.61193
06:28:12|0.61158
06:28:13|0.6115
06:28:14|0.61223
06:28:15|0.61223
06:28:15|0.61223
06:28:17|0.61178
06:28:17|0.61178
06:28:18|0.6119
06:28:20|0.6119
06:28:21|0.613
06:28:22|0.613
06:28:23|0.613
06:28:23|0.6137
06:28:25|0.6137
06:28:26|0.61371
06:28:26|0.61377
06:28:28|0.61417
06:28:29|0.61417
06:28:30|0.61417
06:28:30|0.61417
06:28:32|0.61417
06:28:33|0.61417
06:28:33|0.61377
06:28:34|0.61377
06:28:36|0.61377
06:28:37|0.61316
06:28:37|0.61399
06:28:38|0.61372
06:28:40|0.61398
06:28:41|0.61398
06:28:42|0.61373
06:28:43|0.61373
06:28:43|0.61347
06:28:45|0.61396
06:28:47|0.61396
06:28:48|0.61343
06:28:49|0.61343
06:28:51|0.61343
06:28:51|0.61343
06:28:53|0.61377
06:28:54|0.61377
06:28:55|0.61445
06:28:57|0.614
06:28:58|0.614
06:28:59|0.61459
06:29:00|0.61459
06:29:01|0.61459
06:29:02|0.61459
06:29:03|0.61441
06:29:04|0.615
06:29:04|0.61521
06:29:06|0.61521
06:29:08|0.61538
06:29:09|0.6155
06:29:10|0.61561
06:29:12|0.6153
06:29:12|0.61671
06:29:13|0.61643
06:29:14|0.61643
06:29:16|0.61643
06:29:17|0.61556
06:29:18|0.61522
06:29:19|0.61522
06:29:20|0.61522
06:29:21|0.61558
06:29:22|0.6153
06:29:24|0.6153
06:29:25|0.6153
06:29:25|0.6153
06:29:27|0.61559
06:29:28|0.61559
06:29:29|0.61559
06:29:30|0.61559
06:29:30|0.61559
06:29:32|0.61559
06:29:32|0.615
06:29:34|0.61469
06:29:35|0.61469
06:29:35|0.61469
06:29:37|0.61469
06:29:37|0.61469
06:29:39|0.61473
06:29:39|0.61535
06:29:41|0.61535
06:29:41|0.61552
06:29:42|0.61552
06:29:43|0.61552
06:29:45|0.61552
06:29:46|0.61552
06:29:46|0.61531
06:29:48|0.6153
06:29:49|0.61505
06:29:50|0.61534
06:29:51|0.61534
06:29:52|0.61534
06:29:52|0.615
06:29:54|0.615
06:29:56|0.615
06:29:57|0.61596
06:29:58|0.61612
06:29:58|0.61612
06:29:59|0.61612
06:30:00|0.61561
06:30:03|0.61578
06:30:03|0.61578
06:30:04|0.61597
06:30:05|0.61597
06:30:06|0.61622
06:30:08|0.61624
06:30:08|0.61623
06:30:09|0.61623
06:30:10|0.61614
06:30:11|0.61614
06:30:12|0.61614
06:30:13|0.61614
06:30:14|0.61614
06:30:15|0.61614
06:30:17|0.61614
06:30:17|0.61591
06:30:19|0.61591
06:30:19|0.61591
06:30:20|0.6156
06:30:22|0.61563
06:30:24|0.615
06:30:25|0.615
06:30:26|0.61493
06:30:27|0.61493
06:30:28|0.6153
06:30:29|0.6153
06:30:30|0.61535
06:30:31|0.61563
06:30:33|0.61563
06:30:33|0.61563
06:30:35|0.61563
06:30:36|0.61563
06:30:36|0.61563
06:30:37|0.61564
06:30:38|0.61564
06:30:40|0.61564
06:30:40|0.61564
06:30:41|0.61564
06:30:42|0.61564
06:30:43|0.61564
06:30:45|0.61564
06:30:45|0.61564
06:30:46|0.61564
06:30:49|0.61564
06:30:49|0.6153
06:30:50|0.61464
06:30:51|0.6148
06:30:52|0.61438
06:30:54|0.61494
06:30:55|0.61467
06:30:56|0.61467
06:30:57|0.615
06:30:58|0.61531
06:30:59|0.61531
06:31:01|0.61531
06:31:02|0.61531
06:31:03|0.61624
06:31:04|0.6159
06:31:05|0.6159
06:31:05|0.61591
06:31:07|0.6153
06:31:07|0.61513
06:31:09|0.61513
06:31:10|0.61513
06:31:11|0.61513
06:31:12|0.61549
06:31:13|0.61549
06:31:14|0.61549
06:31:15|0.61549
06:31:16|0.61549
06:31:17|0.61549
06:31:18|0.61555
06:31:19|0.61555
06:31:20|0.61555
06:31:21|0.61555
06:31:22|0.61555
06:31:23|0.61555
06:31:24|0.61561
06:31:25|0.61561
06:31:26|0.61553
06:31:27|0.61553
06:31:28|0.61553
06:31:29|0.61553
06:31:30|0.61553
06:31:31|0.61578
06:31:32|0.61591
06:31:33|0.61591
06:31:34|0.61627
06:31:35|0.61619
06:31:36|0.61619
06:31:37|0.61619
06:31:38|0.61619
06:31:39|0.61619
06:31:40|0.61619
06:31:41|0.61592
06:31:42|0.61592
06:31:43|0.61589
06:31:44|0.61628
06:31:45|0.61628
06:31:46|0.61628
06:31:47|0.61628
06:31:48|0.61643
06:31:50|0.61643
06:31:52|0.61643
06:31:54|0.61643
06:31:54|0.61642
06:31:55|0.61642
06:31:57|0.61653
06:31:57|0.6163
06:31:59|0.61654
06:31:59|0.61654
06:32:00|0.61622
06:32:01|0.61622
06:32:03|0.61622
06:32:04|0.61622
06:32:04|0.6165
06:32:07|0.61676
06:32:07|0.61676
06:32:09|0.61676
06:32:09|0.61676
06:32:10|0.61665
06:32:11|0.61665
06:32:12|0.6165
06:32:13|0.6167
06:32:14|0.6167
06:32:15|0.6167
06:32:16|0.6167
06:32:17|0.61683
06:32:19|0.61683
06:32:19|0.61683
06:32:20|0.61683
06:32:21|0.617
06:32:23|0.61699
06:32:23|0.61706
06:32:24|0.61719
06:32:25|0.61719
06:32:26|0.61674
06:32:27|0.61674
06:32:29|0.61683
06:32:29|0.61683
06:32:30|0.61683
06:32:31|0.61708
06:32:32|0.61708
06:32:33|0.61704
06:32:34|0.61704
06:32:35|0.61704
06:32:36|0.6165
06:32:37|0.617
06:32:38|0.61622
06:32:39|0.61612
06:32:40|0.61612
06:32:41|0.61612
06:32:42|0.61656
06:32:43|0.61656
06:32:44|0.61656
06:32:45|0.61656
06:32:46|0.61656
06:32:47|0.61656
06:32:48|0.61656
06:32:50|0.61656
06:32:51|0.61656
06:32:53|0.61622
06:32:54|0.61622
06:32:56|0.61622
06:32:57|0.61622
06:32:57|0.61622
06:32:59|0.61622
06:33:00|0.61622
06:33:00|0.61655
06:33:02|0.61655
06:33:03|0.61655
06:33:04|0.61655
06:33:05|0.61655
06:33:05|0.61655
06:33:07|0.61591
06:33:08|0.61618
06:33:09|0.61618
06:33:10|0.61618
06:33:11|0.615
06:33:11|0.615
06:33:13|0.615
06:33:13|0.615
06:33:15|0.61501
06:33:16|0.61501
06:33:17|0.61481
06:33:18|0.61472
06:33:18|0.61439
06:33:20|0.61439
06:33:21|0.61439
06:33:22|0.61439
06:33:23|0.61439
06:33:24|0.61439
06:33:24|0.61439
06:33:26|0.61439
06:33:26|0.61457
06:33:28|0.61457
06:33:29|0.61438
06:33:30|0.61438
06:33:31|0.61438
06:33:32|0.61423
06:33:33|0.61425
06:33:34|0.61425
06:33:35|0.61425
06:33:35|0.61425
06:33:37|0.61437
06:33:37|0.61437
06:33:39|0.6141
06:33:39|0.6141
06:33:41|0.6141
06:33:42|0.6141
06:33:43|0.6141
06:33:43|0.614
06:33:45|0.61379
06:33:46|0.61375
06:33:47|0.61401
06:33:48|0.61401
06:33:49|0.61408
06:33:50|0.61389
06:33:52|0.6139
06:33:53|0.61401
06:33:53|0.61401
06:33:55|0.61438
06:33:56|0.61403
06:33:58|0.61403
06:33:59|0.61403
06:34:00|0.61403
06:34:01|0.61403
06:34:02|0.61408
06:34:03|0.61408
06:34:04|0.61408
06:34:05|0.61408
06:34:06|0.61408
06:34:07|0.61338
06:34:08|0.61338
06:34:09|0.61342
06:34:10|0.613
06:34:11|0.61347
06:34:12|0.61302
06:34:13|0.61335
06:34:14|0.61298
06:34:15|0.61297
06:34:16|0.61285
06:34:17|0.61277
06:34:18|0.61272
06:34:19|0.61276
06:34:20|0.61275
06:34:21|0.61265
06:34:22|0.61265
06:34:23|0.61265
06:34:24|0.61255
06:34:25|0.61251
06:34:26|0.61251
06:34:27|0.61244
06:34:28|0.61244
06:34:29|0.61244
06:34:30|0.61239
06:34:31|0.61239
06:34:32|0.61236
06:34:33|0.61236
06:34:34|0.61265
06:34:35|0.61265
06:34:36|0.61265
06:34:37|0.61265
06:34:38|0.61265
06:34:39|0.61265
06:34:40|0.61265
06:34:41|0.61265
06:34:42|0.61265
06:34:43|0.61265
06:34:44|0.61265
06:34:45|0.61265
06:34:46|0.61265
06:34:47|0.61265
06:34:48|0.61265
06:34:49|0.612
06:34:50|0.61196
06:34:51|0.61239
06:34:52|0.61239
06:34:53|0.61239
06:34:55|0.61239
06:34:56|0.61239
06:34:57|0.61239
06:34:58|0.61239
06:35:00|0.612
06:35:01|0.61239
06:35:02|0.6124
06:35:03|0.61277
06:35:04|0.61254
06:35:05|0.61285
06:35:05|0.61285
06:35:06|0.61285
06:35:08|0.61265
06:35:09|0.61265
06:35:10|0.61255
06:35:11|0.61255
06:35:12|0.61224
06:35:13|0.61224
06:35:14|0.61224
06:35:15|0.61204
06:35:15|0.61204
06:35:16|0.61224
06:35:17|0.61203
06:35:19|0.61203
06:35:20|0.61203
06:35:21|0.61203
06:35:22|0.61203
06:35:23|0.61203
06:35:24|0.61221
06:35:24|0.612
06:35:26|0.612
06:35:27|0.612
06:35:28|0.612
06:35:29|0.612
06:35:30|0.61224
06:35:30|0.61224
06:35:32|0.61215
06:35:33|0.61215
06:35:33|0.61177
06:35:35|0.61163
06:35:36|0.61161
06:35:36|0.612
06:35:38|0.612
06:35:39|0.612
06:35:40|0.612
06:35:40|0.61156
06:35:43|0.61141
06:35:43|0.61153
06:35:44|0.61184
06:35:45|0.61158
06:35:46|0.61193
06:35:48|0.61193
06:35:48|0.61193
06:35:49|0.61193
06:35:50|0.61193
06:35:51|0.61143
06:35:54|0.61143
06:35:55|0.61143
06:35:56|0.61143
06:35:57|0.61143
06:35:59|0.61143
06:36:00|0.61143
06:36:02|0.612
06:36:03|0.612
06:36:04|0.612
06:36:05|0.612
06:36:06|0.612
06:36:07|0.61193
06:36:08|0.61157
06:36:09|0.61221
06:36:11|0.61245
06:36:12|0.61245
06:36:12|0.61305
06:36:14|0.61305
06:36:14|0.61252
06:36:15|0.61252
06:36:16|0.61255
06:36:17|0.61255
06:36:18|0.61245
06:36:19|0.613
06:36:21|0.613
06:36:22|0.6127
06:36:23|0.6127
06:36:23|0.6127
06:36:24|0.61265
06:36:25|0.61209
06:36:26|0.61209
06:36:27|0.61255
06:36:28|0.61255
06:36:30|0.61255
06:36:31|0.61255
06:36:31|0.61255
06:36:32|0.61255
06:36:34|0.61224
06:36:34|0.61224
06:36:35|0.61253
06:36:37|0.61253
06:36:37|0.61209
06:36:38|0.61209
06:36:39|0.61252
06:36:40|0.61252
06:36:42|0.61252
06:36:42|0.61252
06:36:43|0.61252
06:36:44|0.61252
06:36:46|0.61252
06:36:46|0.61231
06:36:47|0.61231
06:36:48|0.61231
06:36:49|0.61231
06:36:50|0.61231
06:36:51|0.61231
06:36:52|0.6122
06:36:55|0.6122
06:36:56|0.61218
06:36:57|0.6121
06:36:58|0.61209
06:36:59|0.61209
06:37:00|0.61209
06:37:02|0.61209
06:37:02|0.61224
06:37:03|0.61224
06:37:05|0.61284
06:37:06|0.61284
06:37:07|0.61234
06:37:07|0.61216
06:37:09|0.61194
06:37:10|0.61194
06:37:11|0.61194
06:37:11|0.61194
06:37:13|0.61194
06:37:14|0.61194
06:37:14|0.61194
06:37:16|0.61193
06:37:16|0.61193
06:37:17|0.61193
06:37:19|0.61193
06:37:19|0.61193
06:37:21|0.61193
06:37:23|0.61193
06:37:24|0.61193
06:37:24|0.61193
06:37:25|0.61165
06:37:26|0.61165
06:37:27|0.61165
06:37:29|0.61165
06:37:29|0.61165
06:37:30|0.61193
06:37:32|0.61193
06:37:33|0.61165
06:37:33|0.61165
06:37:34|0.61201
06:37:35|0.61201
06:37:36|0.61201
06:37:37|0.61202
06:37:38|0.61202
06:37:40|0.61202
06:37:40|0.61202
06:37:41|0.61202
06:37:43|0.61202
06:37:43|0.61163
06:37:44|0.61163
06:37:46|0.61163
06:37:47|0.61163
06:37:47|0.61163
06:37:49|0.61163
06:37:50|0.61152
06:37:51|0.61152
06:37:52|0.61152
06:37:53|0.61152
06:37:54|0.61152
06:37:54|0.61152
06:37:57|0.61152
06:37:58|0.61152
06:37:59|0.61152
06:37:59|0.61152
06:38:01|0.61152
06:38:01|0.61152
06:38:03|0.61152
06:38:04|0.61152
06:38:06|0.61145
06:38:07|0.61141
06:38:08|0.61141
06:38:09|0.61142
06:38:10|0.61141
06:38:10|0.61141
06:38:12|0.61141
06:38:13|0.61141
06:38:14|0.61141
06:38:16|0.61076
06:38:17|0.6101
06:38:18|0.61046
06:38:19|0.61108
06:38:20|0.61108
06:38:21|0.6122
06:38:21|0.61154
06:38:22|0.61154
06:38:24|0.61154
06:38:24|0.61102
06:38:25|0.61068
06:38:26|0.61061
06:38:27|0.61061
06:38:28|0.61061
06:38:29|0.61092
06:38:31|0.61092
06:38:31|0.61092
06:38:32|0.61061
06:38:33|0.61046
06:38:35|0.61046
06:38:35|0.61046
06:38:37|0.61046
06:38:37|0.6104
06:38:39|0.6104
06:38:40|0.6104
06:38:41|0.6104
06:38:42|0.6104
06:38:43|0.6104
06:38:44|0.6104
06:38:45|0.6105
06:38:46|0.6105
06:38:46|0.61092
06:38:47|0.61092
06:38:48|0.61092
06:38:50|0.61092
06:38:50|0.61092
06:38:52|0.61092
06:38:53|0.61092
06:38:54|0.61116
06:38:54|0.61045
06:38:55|0.61045
06:38:58|0.61071
06:38:59|0.61071
06:39:01|0.61045
06:39:01|0.61047
06:39:02|0.61035
06:39:04|0.61071
06:39:05|0.61038
06:39:06|0.61038
06:39:06|0.61038
06:39:08|0.61038
06:39:09|0.61013
06:39:10|0.61005
06:39:11|0.61005
06:39:12|0.61005
06:39:13|0.61005
06:39:14|0.61005
06:39:15|0.60979
06:39:16|0.60966
06:39:17|0.60999
06:39:18|0.60966
06:39:19|0.60966
06:39:20|0.60966
06:39:21|0.60924
06:39:22|0.60924
06:39:23|0.6096
06:39:24|0.6096
06:39:25|0.6096
06:39:26|0.6096
06:39:27|0.60924
06:39:28|0.60924
06:39:29|0.60973
06:39:30|0.60871
06:39:31|0.60871
06:39:32|0.60871
06:39:33|0.60945
06:39:34|0.60918
06:39:35|0.60918
06:39:36|0.60918
06:39:37|0.60893
06:39:38|0.60918
06:39:39|0.60918
06:39:40|0.60918
06:39:41|0.60918
06:39:42|0.60945
06:39:43|0.6115
06:39:44|0.60993
06:39:45|0.60974
06:39:46|0.61067
06:39:47|0.6104
06:39:48|0.61005
06:39:49|0.61005
06:39:50|0.61089
06:39:51|0.61089
06:39:52|0.61114
06:39:53|0.61151
06:39:54|0.61199
06:39:55|0.61141
06:39:56|0.61102
06:39:58|0.61091
06:40:00|0.61102
06:40:02|0.61071
06:40:03|0.61068
06:40:04|0.61068
06:40:05|0.61068
06:40:06|0.61044
06:40:07|0.61077
06:40:08|0.61077
06:40:09|0.61077
06:40:10|0.61122
06:40:11|0.61122
06:40:12|0.61122
06:40:13|0.61122
06:40:14|0.61118
06:40:15|0.61118
06:40:16|0.61118
06:40:17|0.61118
06:40:18|0.61071
06:40:19|0.61071
06:40:20|0.61071
06:40:22|0.61071
06:40:24|0.6104
06:40:24|0.61018
06:40:26|0.61018
06:40:27|0.61018
06:40:28|0.61
06:40:28|0.61
06:40:29|0.60949
06:40:30|0.61013
06:40:31|0.61013
06:40:32|0.61013
06:40:33|0.60976
06:40:35|0.60976
06:40:35|0.6104
06:40:36|0.6104
06:40:37|0.6104
06:40:39|0.61014
06:40:39|0.61014
06:40:40|0.61014
06:40:41|0.61014
06:40:42|0.61014
06:40:43|0.61014
06:40:44|0.6107
06:40:45|0.61071
06:40:47|0.6098
06:40:48|0.6098
06:40:49|0.61014
06:40:49|0.61014
06:40:50|0.60979
06:40:51|0.60965
06:40:53|0.60965
06:40:54|0.60968
06:40:54|0.60968
06:40:56|0.60968
06:40:56|0.61
06:40:59|0.60971
06:41:00|0.61
06:41:01|0.60972
06:41:02|0.60974
06:41:04|0.60974
06:41:05|0.60974
06:41:06|0.60974
06:41:07|0.60974
06:41:08|0.6104
06:41:09|0.6104
06:41:10|0.6104
06:41:11|0.6104
06:41:12|0.6104
06:41:13|0.61064
06:41:14|0.61014
06:41:15|0.6104
06:41:16|0.61037
06:41:17|0.61037
06:41:18|0.61037
06:41:19|0.61064
06:41:20|0.61076
06:41:21|0.61078
06:41:22|0.61121
06:41:23|0.61118
06:41:24|0.61118
06:41:25|0.61118
06:41:26|0.61118
06:41:27|0.61124
06:41:28|0.61124
06:41:29|0.61116
06:41:30|0.61115
06:41:31|0.61115
06:41:32|0.61124
06:41:33|0.61118
06:41:34|0.61118
06:41:35|0.61118
06:41:36|0.61118
06:41:37|0.61115
06:41:38|0.61115
06:41:39|0.61115
06:41:40|0.61163
06:41:41|0.61163
06:41:42|0.61163
06:41:43|0.61163
06:41:44|0.61163
06:41:45|0.61163
06:41:46|0.61163
06:41:47|0.61163
06:41:48|0.61132
06:41:57|0.61132
06:41:58|0.61189
06:42:01|0.61178
06:42:08|0.61163
06:42:10|0.61132
06:42:11|0.61166
06:42:12|0.61132
06:42:14|0.61132
06:42:15|0.61132
06:42:16|0.61132
06:42:17|0.61153
06:42:19|0.61131
06:42:19|0.61131
06:42:22|0.61132
06:42:22|0.61132
06:42:24|0.61163
06:42:24|0.61158
06:42:25|0.61158
06:42:26|0.61158
06:42:27|0.61157
06:42:28|0.61131
06:42:29|0.6116
06:42:30|0.6116
06:42:31|0.6116
06:42:32|0.6113
06:42:33|0.61083
06:42:35|0.61064
06:42:36|0.61064
06:42:37|0.61064
06:42:38|0.61064
06:42:39|0.61064
06:42:40|0.61051
06:42:41|0.6108
06:42:42|0.6108
06:42:43|0.61119
06:42:44|0.6104
06:42:45|0.61104
06:42:46|0.61045
06:42:47|0.61044
06:42:48|0.61095
06:42:49|0.61095
06:42:50|0.6104
06:42:51|0.61093
06:42:53|0.61081
06:42:53|0.61149
06:42:55|0.61102
06:42:55|0.61102
06:42:57|0.6108
06:42:58|0.6108
06:42:58|0.61051
06:43:00|0.61061
06:43:02|0.61147
06:43:02|0.61147
06:43:05|0.61144
06:43:06|0.61148
06:43:06|0.6115
06:43:08|0.61147
06:43:08|0.61144
06:43:09|0.61144
06:43:11|0.61144
06:43:12|0.61146
06:43:13|0.61146
06:43:14|0.61146
06:43:15|0.61146
06:43:16|0.61146
06:43:18|0.61146
06:43:18|0.61147
06:43:20|0.61147
06:43:20|0.61147
06:43:22|0.61102
06:43:22|0.61102
06:43:24|0.611
06:43:24|0.611
06:43:25|0.611
06:43:27|0.61075
06:43:27|0.61075
06:43:28|0.61075
06:43:30|0.61075
06:43:31|0.61132
06:43:31|0.61132
06:43:32|0.61088
06:43:34|0.61088
06:43:34|0.61102
06:43:36|0.61102
06:43:36|0.61102
06:43:38|0.61076
06:43:39|0.61076
06:43:40|0.61076
06:43:40|0.61076
06:43:41|0.61076
06:43:42|0.61076
06:43:44|0.61076
06:43:45|0.61076
06:43:46|0.61071
06:43:46|0.61099
06:43:48|0.61086
06:43:49|0.61084
06:43:50|0.61084
06:43:51|0.61031
06:43:52|0.6109
06:43:53|0.6109
06:43:54|0.6109
06:43:55|0.6109
06:43:56|0.6109
06:43:57|0.6104
06:43:58|0.6104
06:43:59|0.6104
06:44:00|0.6104
06:44:02|0.6104
06:44:04|0.61102
06:44:05|0.61102
06:44:07|0.61102
06:44:08|0.61102
06:44:09|0.61102
06:44:11|0.61102
06:44:12|0.61102
06:44:13|0.61102
06:44:14|0.61074
06:44:15|0.61074
06:44:16|0.61089
06:44:17|0.61089
06:44:18|0.61071
06:44:19|0.61071
06:44:20|0.61071
06:44:21|0.61029
06:44:22|0.61071
06:44:23|0.61071
06:44:24|0.61042
06:44:25|0.61042
06:44:26|0.61049
06:44:27|0.61039
06:44:28|0.61069
06:44:29|0.61069
06:44:30|0.61069
06:44:31|0.6104
06:44:33|0.6104
06:44:33|0.6104
06:44:35|0.6104
06:44:35|0.61064
06:44:36|0.61025
06:44:37|0.61025
06:44:38|0.61024
06:44:40|0.61024
06:44:41|0.61024
06:44:41|0.61024
06:44:42|0.61024
06:44:43|0.61027
06:44:44|0.61027
06:44:46|0.61026
06:44:46|0.61026
06:44:48|0.61026
06:44:48|0.61024
06:44:49|0.61024
06:44:50|0.6102
06:44:52|0.61
06:44:52|0.61039
06:44:53|0.61039
06:44:55|0.60992
06:44:56|0.60992
06:44:56|0.60991
06:44:57|0.60991
06:44:58|0.60991
06:45:00|0.60989
06:45:01|0.60989
06:45:01|0.60974
06:45:04|0.60957
06:45:05|0.60945
06:45:06|0.60945
06:45:07|0.60945
06:45:08|0.60945
06:45:09|0.60945
06:45:10|0.60945
06:45:11|0.60928
06:45:12|0.60945
06:45:13|0.60945
06:45:14|0.60945
06:45:15|0.60945
06:45:17|0.60918
06:45:17|0.60918
06:45:18|0.60945
06:45:19|0.60956
06:45:21|0.61
06:45:22|0.6104
06:45:23|0.6104
06:45:23|0.61001
06:45:24|0.61001
06:45:25|0.61006
06:45:26|0.61006
06:45:27|0.6104
06:45:28|0.6104
06:45:29|0.6104
06:45:30|0.6101
06:45:31|0.60986
06:45:32|0.60986
06:45:33|0.61018
06:45:35|0.6104
06:45:35|0.6104
06:45:36|0.6104
06:45:37|0.61064
06:45:38|0.61064
06:45:39|0.61069
06:45:40|0.61065
06:45:41|0.61066
06:45:42|0.61066
06:45:44|0.61065
06:45:45|0.61065
06:45:45|0.61025
06:45:46|0.61025
06:45:47|0.61049
06:45:48|0.61049
06:45:49|0.61049
06:45:51|0.61047
06:45:51|0.61
06:45:52|0.61
06:45:53|0.61
06:45:54|0.61
06:45:56|0.61
06:45:57|0.61
06:45:57|0.61026
06:45:58|0.60994
06:45:59|0.60994
06:46:00|0.60994
06:46:01|0.60994
06:46:04|0.60994
06:46:05|0.60994
06:46:07|0.61101
06:46:08|0.61101
06:46:09|0.61101
06:46:10|0.61071
06:46:11|0.61071
06:46:12|0.61071
06:46:13|0.61053
06:46:14|0.61053
06:46:15|0.61053
06:46:16|0.61053
06:46:17|0.6105
06:46:18|0.6105
06:46:19|0.6098
06:46:20|0.60979
06:46:21|0.61016
06:46:22|0.61101
06:46:23|0.61044
06:46:24|0.61071
06:46:25|0.61071
06:46:26|0.60993
06:46:27|0.60993
06:46:28|0.61024
06:46:29|0.61024
06:46:30|0.61024
06:46:31|0.61077
06:46:32|0.61097
06:46:33|0.61097
06:46:34|0.61069
06:46:35|0.61069
06:46:36|0.61029
06:46:37|0.61057
06:46:38|0.61057
06:46:39|0.6101
06:46:40|0.6101
06:46:41|0.6101
06:46:42|0.60994
06:46:43|0.60994
06:46:44|0.60994
06:46:45|0.61051
06:46:46|0.61051
06:46:47|0.6104
06:46:48|0.6104
06:46:50|0.6104
06:46:50|0.6104
06:46:51|0.6104
06:46:52|0.6104
06:46:53|0.6104
06:46:54|0.6101
06:46:55|0.6101
06:46:56|0.6101
06:46:57|0.60989
06:46:58|0.60989
06:46:59|0.60989
06:47:01|0.60989
06:47:02|0.60989
06:47:03|0.60989
06:47:05|0.60989
06:47:06|0.60989
06:47:07|0.60989
06:47:08|0.60989
06:47:10|0.60989
06:47:11|0.60919
06:47:12|0.6091
06:47:13|0.6091
06:47:14|0.60909
06:47:15|0.60907
06:47:16|0.60902
06:47:17|0.60902
06:47:18|0.60901
06:47:19|0.60897
06:47:20|0.60948
06:47:21|0.60905
06:47:22|0.60976
06:47:24|0.60976
06:47:24|0.60976
06:47:26|0.60856
06:47:27|0.60853
06:47:27|0.60842
06:47:29|0.60842
06:47:30|0.60842
06:47:30|0.60842
06:47:31|0.60842
06:47:33|0.61
06:47:33|0.61007
06:47:34|0.60905
06:47:35|0.60905
06:47:37|0.60905
06:47:37|0.60976
06:47:38|0.60976
06:47:40|0.60976
06:47:41|0.60976
06:47:41|0.60976
06:47:43|0.60918
06:47:43|0.60918
06:47:44|0.60918
06:47:45|0.60903
06:47:46|0.60903
06:47:47|0.60903
06:47:49|0.60903
06:47:49|0.60903
06:47:50|0.60903
06:47:52|0.60903
06:47:52|0.60897
06:47:53|0.60897
06:47:54|0.60897
06:47:55|0.60887
06:47:57|0.60887
06:47:58|0.60887
06:47:58|0.60887
06:47:59|0.60858
06:48:01|0.60857
06:48:02|0.60857
06:48:02|0.60857
06:48:04|0.60882
06:48:05|0.60882
06:48:07|0.60882
06:48:08|0.60856
06:48:09|0.60856
06:48:09|0.60856
06:48:11|0.60827
06:48:12|0.60829
06:48:12|0.60829
06:48:14|0.60829
06:48:15|0.60826
06:48:17|0.60826
06:48:17|0.60828
06:48:18|0.60828
06:48:19|0.60828
06:48:21|0.60828
06:48:22|0.60826
06:48:22|0.60828
06:48:24|0.60819
06:48:25|0.6088
06:48:26|0.60829
06:48:26|0.60829
06:48:27|0.60829
06:48:30|0.60826
06:48:31|0.60826
06:48:33|0.60826
06:48:33|0.60826
06:48:34|0.60826
06:48:35|0.608
06:48:36|0.60786
06:48:37|0.60786
06:48:38|0.60786
06:48:40|0.60786
06:48:40|0.60786
06:48:41|0.60786
06:48:42|0.60786
06:48:43|0.60786
06:48:44|0.60782
06:48:45|0.60739
06:48:46|0.60714
06:48:47|0.60714
06:48:48|0.6068
06:48:49|0.60631
06:48:50|0.60568
06:48:51|0.60505
06:48:52|0.60505
06:48:53|0.60505
06:48:54|0.60692
06:48:55|0.60694
06:48:56|0.60637
06:48:57|0.60637
06:48:58|0.60643
06:48:59|0.60651
06:49:00|0.6065
06:49:01|0.6065
06:49:02|0.60632
06:49:03|0.60632
06:49:04|0.60632
06:49:06|0.60673
06:49:07|0.60673
06:49:09|0.606
06:49:11|0.60552
06:49:12|0.60626
06:49:12|0.60615
06:49:14|0.60598
06:49:15|0.60598
06:49:16|0.60657
06:49:17|0.60657
06:49:18|0.60655
06:49:19|0.60615
06:49:20|0.60615
06:49:21|0.60654
06:49:22|0.60615
06:49:22|0.60615
06:49:24|0.60618
06:49:24|0.60618
06:49:26|0.60618
06:49:27|0.60618
06:49:27|0.60571
06:49:29|0.60571
06:49:30|0.60651
06:49:31|0.60618
06:49:32|0.60618
06:49:33|0.60618
06:49:33|0.60618
06:49:35|0.60618
06:49:36|0.60618
06:49:37|0.60618
06:49:38|0.60618
06:49:39|0.60618
06:49:40|0.60639
06:49:41|0.60621
06:49:42|0.6064
06:49:43|0.60633
06:49:44|0.60633
06:49:45|0.60611
06:49:46|0.607
06:49:47|0.607
06:49:47|0.607
06:49:48|0.607
06:49:50|0.607
06:49:51|0.607
06:49:52|0.607
06:49:53|0.60653
06:49:53|0.60653
06:49:55|0.60653
06:49:56|0.60687
06:49:57|0.60687
06:49:57|0.60687
06:49:58|0.60687
06:50:00|0.60687
06:50:01|0.60642
06:50:02|0.60642
06:50:03|0.60642
06:50:04|0.60664
06:50:05|0.60664
06:50:06|0.60677
06:50:08|0.607
06:50:10|0.60677
06:50:10|0.60677
06:50:11|0.60693
06:50:12|0.60677
06:50:14|0.60677
06:50:16|0.60677
06:50:16|0.60664
06:50:18|0.60642
06:50:18|0.60642
06:50:19|0.60726
06:50:20|0.60674
06:50:21|0.6072
06:50:22|0.6072
06:50:23|0.60703
06:50:24|0.60706
06:50:25|0.60771
06:50:26|0.60771
06:50:28|0.60771
06:50:28|0.60771
06:50:30|0.60734
06:50:31|0.60734
06:50:32|0.60712
06:50:33|0.60712
06:50:34|0.60712
06:50:34|0.60704
06:50:36|0.60704
06:50:37|0.60704
06:50:38|0.60704
06:50:39|0.60704
06:50:40|0.60682
06:50:41|0.60682
06:50:42|0.60673
06:50:43|0.60673
06:50:43|0.6065
06:50:45|0.6065
06:50:45|0.60685
06:50:46|0.60685
06:50:48|0.60685
06:50:49|0.60685
06:50:50|0.60685
06:50:51|0.60685
06:50:52|0.60704
06:50:52|0.60685
06:50:54|0.60685
06:50:54|0.60685
06:50:56|0.60685
06:50:56|0.60673
06:50:58|0.60673
06:50:59|0.60675
06:51:00|0.607
06:51:02|0.607
06:51:03|0.607
06:51:03|0.607
06:51:04|0.607
06:51:05|0.60697
06:51:07|0.60673
06:51:09|0.60673
06:51:10|0.607
06:51:12|0.60704
06:51:12|0.60704
06:51:13|0.60704
06:51:14|0.60704
06:51:15|0.60704
06:51:17|0.6074
06:51:17|0.6074
06:51:19|0.60735
06:51:19|0.60753
06:51:21|0.60752
06:51:22|0.60769
06:51:23|0.60777
06:51:24|0.60766
06:51:26|0.60828
06:51:26|0.60828
06:51:28|0.60828
06:51:28|0.60831
06:51:30|0.60799
06:51:31|0.60799
06:51:32|0.60799
06:51:33|0.60799
06:51:34|0.60897
06:51:35|0.60893
06:51:36|0.60893
06:51:37|0.60947
06:51:38|0.60947
06:51:39|0.60923
06:51:40|0.60948
06:51:41|0.60948
06:51:42|0.6095
06:51:43|0.60954
06:51:44|0.60954
06:51:45|0.60949
06:51:46|0.60918
06:51:47|0.60918
06:51:48|0.60918
06:51:49|0.60939
06:51:50|0.60939
06:51:51|0.60939
06:51:52|0.60939
06:51:53|0.60939
06:51:54|0.60939
06:51:55|0.60918
06:51:56|0.60891
06:51:57|0.60891
06:51:58|0.60891
06:51:59|0.60889
06:52:00|0.60887
06:52:01|0.60862
06:52:02|0.60862
06:52:03|0.60862
06:52:04|0.60862
06:52:05|0.60862
06:52:06|0.60862
06:52:07|0.6091
06:52:08|0.6091
06:52:09|0.60889
06:52:11|0.60889
06:52:13|0.60889
06:52:14|0.60889
06:52:14|0.60889
06:52:15|0.60799
06:52:17|0.60799
06:52:17|0.60799
06:52:20|0.60799
06:52:20|0.60787
06:52:22|0.60807
06:52:23|0.60807
06:52:24|0.60807
06:52:25|0.60807
06:52:25|0.60765
06:52:27|0.60765
06:52:27|0.60765
06:52:29|0.60765
06:52:29|0.60729
06:52:30|0.60729
06:52:31|0.60704
06:52:33|0.60718
06:52:33|0.60795
06:52:35|0.60795
06:52:36|0.60795
06:52:37|0.60795
06:52:38|0.60795
06:52:39|0.60795
06:52:39|0.60795
06:52:40|0.60813
06:52:42|0.60813
06:52:43|0.60813
06:52:44|0.60813
06:52:44|0.60795
06:52:46|0.60795
06:52:47|0.60795
06:52:48|0.60795
06:52:49|0.60795
06:52:49|0.60765
06:52:51|0.60765
06:52:52|0.60765
06:52:53|0.60765
06:52:54|0.60826
06:52:54|0.60826
06:52:55|0.60826
06:52:57|0.60814
06:52:58|0.60814
06:52:59|0.60897
06:53:00|0.60897
06:53:01|0.60903
06:53:02|0.60903
06:53:03|0.60903
06:53:04|0.60856
06:53:05|0.60857
06:53:06|0.60857
06:53:07|0.60857
06:53:07|0.609
06:53:08|0.609
06:53:09|0.60903
06:53:12|0.60903
06:53:12|0.60903
06:53:15|0.60903
06:53:15|0.60901
06:53:17|0.60901
06:53:18|0.60901
06:53:19|0.60889
06:53:21|0.60889
06:53:23|0.60857
06:53:23|0.60881
06:53:24|0.60881
06:53:26|0.60881
06:53:27|0.60867
06:53:28|0.60867
06:53:29|0.60873
06:53:30|0.60873
06:53:31|0.6077
06:53:32|0.6077
06:53:33|0.60765
06:53:34|0.60765
06:53:35|0.60765
06:53:36|0.60765
06:53:38|0.60799
06:53:39|0.60795
06:53:40|0.60795
06:53:40|0.60795
06:53:42|0.60826
06:53:43|0.60826
06:53:43|0.60832
06:53:44|0.60864
06:53:45|0.60864
06:53:47|0.60864
06:53:48|0.60864
06:53:48|0.6083
06:53:50|0.6083
06:53:51|0.60886
06:53:52|0.60886
06:53:52|0.60886
06:53:54|0.60886
06:53:54|0.6086
06:53:56|0.6086
06:53:56|0.6086
06:53:58|0.6086
06:53:59|0.6086
06:54:01|0.60857
06:54:01|0.60857
06:54:02|0.60857
06:54:03|0.60857
06:54:04|0.60847
06:54:06|0.60847
06:54:06|0.60847
06:54:07|0.60847
06:54:08|0.60885
06:54:10|0.60885
06:54:12|0.60808
06:54:13|0.60808
06:54:13|0.60857
06:54:15|0.60878
06:54:17|0.60877
06:54:18|0.60876
06:54:19|0.60876
06:54:20|0.60876
06:54:22|0.60876
06:54:23|0.60876
06:54:24|0.60876
06:54:25|0.60876
06:54:26|0.60876
06:54:27|0.60876
06:54:28|0.60876
06:54:29|0.60876
06:54:30|0.60905
06:54:30|0.60905
06:54:33|0.6095
06:54:34|0.60948
06:54:35|0.60948
06:54:35|0.60948
06:54:37|0.60948
06:54:38|0.609
06:54:39|0.609
06:54:39|0.60901
06:54:40|0.60936
06:54:42|0.60936
06:54:42|0.6091
06:54:44|0.6091
06:54:45|0.60947
06:54:46|0.60936
06:54:46|0.60918
06:54:48|0.60918
06:54:49|0.60947
06:54:50|0.60947
06:54:50|0.60947
06:54:51|0.60918
06:54:52|0.6095
06:54:54|0.6095
06:54:55|0.6095
06:54:55|0.6095
06:54:56|0.6095
06:54:57|0.6095
06:54:58|0.60977
06:55:00|0.60998
06:55:01|0.60998
06:55:01|0.60998
06:55:02|0.60998
06:55:03|0.60989
06:55:05|0.60989
06:55:05|0.60989
06:55:06|0.60955
06:55:08|0.60989
06:55:08|0.61
06:55:09|0.61
06:55:10|0.60961
06:55:13|0.60998
06:55:14|0.60998
06:55:15|0.60994
06:55:16|0.60955
06:55:17|0.60948
06:55:19|0.60918
06:55:19|0.60908
06:55:21|0.60948
06:55:21|0.60948
06:55:24|0.60955
06:55:24|0.60955
06:55:26|0.60955
06:55:27|0.60955
06:55:28|0.60955
06:55:29|0.60955
06:55:30|0.60976
06:55:31|0.60925
06:55:32|0.60925
06:55:33|0.60925
06:55:34|0.60925
06:55:36|0.60925
06:55:36|0.60925
06:55:37|0.60925
06:55:39|0.60925
06:55:40|0.60925
06:55:40|0.60925
06:55:42|0.60925
06:55:43|0.60925
06:55:44|0.60925
06:55:45|0.60925
06:55:46|0.60925
06:55:47|0.60925
06:55:48|0.60925
06:55:49|0.60901
06:55:50|0.60901
06:55:51|0.60852
06:55:52|0.6088
06:55:53|0.6088
06:55:54|0.6088
06:55:55|0.6088
06:55:56|0.6088
06:55:57|0.6088
06:55:58|0.6088
06:55:59|0.60887
06:56:00|0.60887
06:56:01|0.60918
06:56:02|0.60854
06:56:03|0.60854
06:56:04|0.60854
06:56:05|0.60942
06:56:06|0.60942
06:56:07|0.60942
06:56:08|0.60942
06:56:09|0.60891
06:56:10|0.60891
06:56:11|0.60891
06:56:12|0.60891
06:56:13|0.60891
06:56:15|0.60927
06:56:16|0.60927
06:56:18|0.60927
06:56:19|0.60927
06:56:21|0.60927
06:56:22|0.60857
06:56:23|0.60883
06:56:24|0.60883
06:56:25|0.60883
06:56:26|0.60883
06:56:27|0.60887
06:56:27|0.60853
06:56:28|0.60853
06:56:31|0.60853
06:56:32|0.60853
06:56:33|0.60853
06:56:33|0.60853
06:56:35|0.60883
06:56:35|0.60883
06:56:37|0.60883
06:56:37|0.60858
06:56:39|0.60887
06:56:40|0.60887
06:56:41|0.60887
06:56:41|0.60887
06:56:42|0.60887
06:56:44|0.60887
06:56:45|0.60887
06:56:47|0.60887
06:56:47|0.60887
06:56:48|0.60887
06:56:49|0.60887
06:56:50|0.60857
06:56:51|0.60857
06:56:52|0.60857
06:56:53|0.60857
06:56:55|0.60857
06:56:56|0.60857
06:56:57|0.60857
06:56:58|0.60857
06:56:59|0.60857
06:57:00|0.60857
06:57:02|0.60883
06:57:03|0.60883
06:57:04|0.60883
06:57:05|0.60853
06:57:06|0.60853
06:57:07|0.60853
06:57:07|0.60853
06:57:09|0.60853
06:57:09|0.60853
06:57:10|0.60853
06:57:11|0.60853
06:57:13|0.60853
06:57:14|0.60853
06:57:16|0.60795
06:57:18|0.60759
06:57:18|0.60759
06:57:20|0.60795
06:57:21|0.60795
06:57:22|0.60795
06:57:23|0.60795
06:57:24|0.60826
06:57:25|0.60826
06:57:26|0.60789
06:57:27|0.60789
06:57:28|0.60789
06:57:29|0.60789
06:57:30|0.60789
06:57:31|0.60789
06:57:32|0.60789
06:57:33|0.60789
06:57:34|0.60789
06:57:35|0.60789
06:57:36|0.60795
06:57:37|0.60844
06:57:38|0.60844
06:57:39|0.60844
06:57:40|0.60845
06:57:41|0.60841
06:57:42|0.60797
06:57:43|0.60797
06:57:44|0.60795
06:57:45|0.608
06:57:46|0.608
06:57:47|0.608
06:57:48|0.60844
06:57:49|0.60795
06:57:50|0.60795
06:57:51|0.60795
06:57:52|0.60795
06:57:53|0.60795
06:57:54|0.60795
06:57:55|0.60775
06:57:56|0.60775
06:57:57|0.60888
06:57:58|0.60866
06:57:59|0.60887
06:58:00|0.60857
06:58:01|0.60831
06:58:02|0.60821
06:58:03|0.60821
06:58:04|0.60872
06:58:05|0.60827
06:58:06|0.60832
06:58:07|0.60832
06:58:08|0.60869
06:58:09|0.60869
06:58:10|0.60869
06:58:11|0.60866
06:58:12|0.60866
06:58:13|0.60866
06:58:14|0.60866
06:58:16|0.60887
06:58:17|0.60885
06:58:19|0.60885
06:58:19|0.60885
06:58:21|0.60878
06:58:21|0.60878
06:58:23|0.60878
06:58:23|0.60878
06:58:25|0.60828
06:58:26|0.60828
06:58:27|0.60826
06:58:28|0.60826
06:58:29|0.60826
06:58:30|0.60826
06:58:31|0.60841
06:58:32|0.60846
06:58:33|0.60846
06:58:34|0.60826
06:58:35|0.60826
06:58:36|0.60826
06:58:36|0.6085
06:58:38|0.60879
06:58:39|0.60887
06:58:39|0.60887
06:58:41|0.60942
06:58:42|0.60919
06:58:43|0.60982
06:58:44|0.60959
06:58:45|0.60948
06:58:45|0.60997
06:58:47|0.61
06:58:48|0.6102
06:58:49|0.60998
06:58:50|0.61031
06:58:51|0.61031
06:58:52|0.61031
06:58:53|0.61129
06:58:54|0.61132
06:58:55|0.61132
06:58:56|0.61132
06:58:57|0.61132
06:58:58|0.61025
06:58:59|0.61066
06:59:00|0.61066
06:59:01|0.61085
06:59:02|0.61071
06:59:03|0.61071
06:59:04|0.61071
06:59:05|0.61098
06:59:06|0.61098
06:59:07|0.61098
06:59:08|0.61098
06:59:09|0.61094
06:59:10|0.61094
06:59:11|0.6104
06:59:12|0.61
06:59:13|0.61
06:59:14|0.6099
06:59:15|0.61027
06:59:17|0.61008
06:59:18|0.60981
06:59:18|0.60982
06:59:20|0.60989
06:59:21|0.60994
06:59:22|0.6101
06:59:23|0.60883
06:59:25|0.60924
06:59:26|0.60956
06:59:27|0.60918
06:59:28|0.60924
06:59:29|0.6095
06:59:30|0.60967
06:59:31|0.60976
06:59:32|0.60989
06:59:33|0.60994
06:59:34|0.60967
06:59:35|0.60967
06:59:36|0.60966
06:59:37|0.60966
06:59:38|0.60966
06:59:39|0.60957
06:59:40|0.60969
06:59:40|0.60969
06:59:42|0.60967
06:59:43|0.60948
06:59:44|0.60948
06:59:44|0.60948
06:59:46|0.60948
06:59:46|0.60948
06:59:48|0.60948
06:59:49|0.60948
06:59:50|0.60948
06:59:50|0.60948
06:59:52|0.60948
06:59:53|0.60919
06:59:54|0.60919
06:59:54|0.60919
06:59:56|0.60919
06:59:57|0.60919
06:59:58|0.60919
06:59:58|0.60919
07:00:00|0.60906
07:00:00|0.6094
07:00:02|0.6094
07:00:02|0.60913
07:00:03|0.60875
07:00:04|0.60901
07:00:06|0.60857
07:00:06|0.60857
07:00:08|0.60901
07:00:09|0.60901
07:00:09|0.60901
07:00:10|0.609
07:00:12|0.60948
07:00:12|0.60948
07:00:14|0.60948
07:00:14|0.60976
07:00:15|0.60976
07:00:18|0.60928
07:00:18|0.60928
07:00:19|0.60928
07:00:21|0.60938
07:00:22|0.61076
07:00:23|0.61102
07:00:24|0.61111
07:00:25|0.61071
07:00:25|0.61029
07:00:27|0.61071
07:00:29|0.61041
07:00:29|0.6104
07:00:30|0.6104
07:00:32|0.61064
07:00:33|0.61064
07:00:34|0.61041
07:00:35|0.61041
07:00:36|0.6107
07:00:37|0.6107
07:00:38|0.6104
07:00:39|0.61041
07:00:40|0.61041
07:00:41|0.61041
07:00:42|0.61056
07:00:43|0.61064
07:00:44|0.61064
07:00:45|0.6107
07:00:46|0.61071
07:00:47|0.61025
07:00:48|0.61098
07:00:50|0.61071
07:00:51|0.61102
07:00:51|0.61102
07:00:52|0.61071
07:00:53|0.61073
07:00:54|0.6104
07:00:55|0.6104
07:00:56|0.6104
07:00:57|0.6104
07:00:58|0.6104
07:01:00|0.61143
07:01:00|0.61158
07:01:01|0.61155
07:01:02|0.61158
07:01:03|0.61158
07:01:04|0.61163
07:01:05|0.61045
07:01:06|0.61058
07:01:07|0.61058
07:01:08|0.61058
07:01:09|0.61058
07:01:10|0.61129
07:01:11|0.61129
07:01:12|0.61182
07:01:13|0.61268
07:01:14|0.6127
07:01:15|0.61262
07:01:16|0.61262
07:01:18|0.61262
07:01:19|0.61224
07:01:20|0.61268
07:01:22|0.61208
07:01:23|0.61208
07:01:24|0.61208
07:01:25|0.61208
07:01:26|0.61208
07:01:27|0.61283
07:01:28|0.61294
07:01:28|0.61308
07:01:29|0.61321
07:01:31|0.61322
07:01:32|0.61322
07:01:33|0.61326
07:01:34|0.61285
07:01:35|0.61301
07:01:36|0.61301
07:01:37|0.61301
07:01:38|0.61293
07:01:39|0.61293
07:01:40|0.61314
07:01:41|0.61333
07:01:42|0.61213
07:01:43|0.61217
07:01:44|0.61217
07:01:45|0.61217
07:01:46|0.61217
07:01:47|0.61344
07:01:48|0.61354
07:01:50|0.61312
07:01:51|0.61307
07:01:52|0.61328
07:01:52|0.61368
07:01:54|0.61379
07:01:54|0.6136
07:01:55|0.61386
07:01:57|0.6135
07:01:57|0.61389
07:01:58|0.6138
07:01:59|0.614
07:02:00|0.61413
07:02:01|0.61443
07:02:02|0.61458
07:02:03|0.6146
07:02:04|0.61449
07:02:05|0.61471
07:02:06|0.61469
07:02:08|0.61478
07:02:09|0.61479
07:02:09|0.61459
07:02:11|0.61486
07:02:12|0.61466
07:02:13|0.61423
07:02:14|0.61491
07:02:14|0.61493
07:02:15|0.61491
07:02:17|0.615
07:02:17|0.61491
07:02:20|0.61513
07:02:22|0.61498
07:02:22|0.61513
07:02:23|0.61524
07:02:25|0.61532
07:02:26|0.61469
07:02:26|0.61473
07:02:28|0.61432
07:02:28|0.6144
07:02:30|0.61444
07:02:31|0.61411
07:02:32|0.61417
07:02:32|0.61432
07:02:34|0.61419
07:02:34|0.61365
07:02:35|0.6133
07:02:36|0.61382
07:02:37|0.61383
07:02:38|0.61369
07:02:40|0.61369
07:02:40|0.61369
07:02:41|0.61407
07:02:42|0.61407
07:02:43|0.61407
07:02:45|0.61407
07:02:45|0.61352
07:02:46|0.61357
07:02:48|0.61357
07:02:48|0.61369
07:02:49|0.61369
07:02:51|0.61378
07:02:52|0.61378
07:02:52|0.61378
07:02:54|0.61378
07:02:54|0.61378
07:02:55|0.61378
07:02:56|0.61378
07:02:58|0.61381
07:02:58|0.61381
07:02:59|0.61455
07:03:00|0.61455
07:03:01|0.61469
07:03:02|0.61469
07:03:04|0.61469
07:03:06|0.61469
07:03:06|0.61469
07:03:07|0.6147
07:03:08|0.61454
07:03:09|0.61443
07:03:10|0.615
07:03:11|0.615
07:03:12|0.6147
07:03:14|0.6147
07:03:15|0.61408
07:03:15|0.61478
07:03:16|0.61471
07:03:17|0.61471
07:03:19|0.61402
07:03:21|0.6137
07:03:23|0.6145
07:03:23|0.61369
07:03:24|0.61357
07:03:26|0.61377
07:03:26|0.61365
07:03:28|0.61374
07:03:28|0.61429
07:03:29|0.61408
07:03:30|0.61408
07:03:31|0.61438
07:03:33|0.61438
07:03:33|0.61402
07:03:34|0.61377
07:03:36|0.61336
07:03:37|0.61404
07:03:39|0.61404
07:03:40|0.61377
07:03:41|0.61377
07:03:42|0.61377
07:03:43|0.61372
07:03:44|0.61372
07:03:45|0.61377
07:03:46|0.61377
07:03:47|0.61377
07:03:48|0.61377
07:03:49|0.61377
07:03:50|0.61377
07:03:51|0.61323
07:03:52|0.61323
07:03:53|0.61328
07:03:54|0.61342
07:03:55|0.6134
07:03:56|0.61218
07:03:57|0.61218
07:03:58|0.61218
07:03:59|0.61255
07:04:00|0.61255
07:04:01|0.61255
07:04:02|0.61255
07:04:03|0.61162
07:04:04|0.61162
07:04:05|0.61212
07:04:06|0.61213
07:04:07|0.61224
07:04:08|0.61285
07:04:09|0.61285
07:04:10|0.61304
07:04:11|0.61304
07:04:12|0.61304
07:04:13|0.61256
07:04:14|0.61256
07:04:15|0.61256
07:04:16|0.61256
07:04:17|0.61256
07:04:18|0.61323
07:04:19|0.61336
07:04:20|0.61346
07:04:21|0.61366
07:04:22|0.61366
07:04:24|0.61377
07:04:25|0.614
07:04:25|0.61471
07:04:27|0.6144
07:04:29|0.61477
07:04:29|0.61439
07:04:31|0.61438
07:04:31|0.61438
07:04:34|0.61457
07:04:34|0.61346
07:04:35|0.61346
07:04:36|0.61346
07:04:37|0.61346
07:04:38|0.61346
07:04:39|0.61346
07:04:40|0.61359
07:04:41|0.61359
07:04:42|0.61377
07:04:43|0.61377
07:04:44|0.61377
07:04:45|0.61377
07:04:46|0.61377
07:04:47|0.6135
07:04:48|0.6135
07:04:49|0.6135
07:04:51|0.6134
07:04:51|0.6134
07:04:52|0.6134
07:04:53|0.61377
07:04:54|0.61377
07:04:55|0.61377
07:04:56|0.61377
07:04:57|0.61377
07:04:59|0.61377
07:05:00|0.61371
07:05:01|0.61371
07:05:02|0.61371
07:05:03|0.61371
07:05:04|0.61366
07:05:05|0.61359
07:05:06|0.61359
07:05:07|0.61318
07:05:08|0.61342
07:05:09|0.61346
07:05:09|0.61374
07:05:11|0.614
07:05:11|0.614
07:05:14|0.61377
07:05:14|0.61377
07:05:15|0.614
07:05:16|0.614
07:05:18|0.61377
07:05:18|0.61377
07:05:19|0.61396
07:05:20|0.61395
07:05:23|0.61392
07:05:24|0.61323
07:05:25|0.61314
07:05:25|0.61338
07:05:27|0.61329
07:05:28|0.61346
07:05:29|0.61358
07:05:31|0.61367
07:05:33|0.61327
07:05:34|0.61377
07:05:34|0.61377
07:05:36|0.61377
07:05:37|0.61377
07:05:37|0.61377
07:05:39|0.61354
07:05:39|0.61354
07:05:40|0.61354
07:05:42|0.6134
07:05:43|0.6134
07:05:44|0.6134
07:05:44|0.61529
07:05:45|0.61464
07:05:47|0.61464
07:05:48|0.6151
07:05:49|0.6151
07:05:49|0.61458
07:05:50|0.61458
07:05:52|0.61458
07:05:53|0.61458
07:05:54|0.61458
07:05:54|0.615
07:05:56|0.61541
07:05:56|0.61541
07:05:57|0.61541
07:05:59|0.61541
07:05:59|0.615
07:06:01|0.61512
07:06:03|0.615
07:06:03|0.61494
07:06:04|0.615
07:06:05|0.615
07:06:06|0.615
07:06:07|0.615
07:06:08|0.61423
07:06:09|0.61423
07:06:10|0.61423
07:06:12|0.61423
07:06:13|0.61468
07:06:14|0.61469
07:06:15|0.6151
07:06:16|0.6151
07:06:17|0.61469
07:06:18|0.61469
07:06:19|0.61438
07:06:20|0.61438
07:06:21|0.61438
07:06:22|0.61438
07:06:24|0.61468
07:06:25|0.61497
07:06:26|0.6151
07:06:28|0.6151
07:06:29|0.61472
07:06:29|0.61527
07:06:31|0.61527
07:06:32|0.61524
07:06:33|0.61481
07:06:34|0.61485
07:06:35|0.6151
07:06:36|0.6154
07:06:37|0.61583
07:06:38|0.61586
07:06:38|0.61591
07:06:40|0.61571
07:06:41|0.61599
07:06:42|0.61607
07:06:44|0.61627
07:06:45|0.61629
07:06:45|0.61629
07:06:46|0.61629
07:06:47|0.61629
07:06:48|0.61593
07:06:49|0.61593
07:06:50|0.61593
07:06:51|0.61632
07:06:52|0.61633
07:06:54|0.61633
07:06:55|0.61629
07:06:56|0.61629
07:06:57|0.61629
07:06:57|0.61639
07:06:58|0.61639
07:06:59|0.6164
07:07:00|0.61641
07:07:01|0.61642
07:07:02|0.6165
07:07:03|0.61562
07:07:04|0.61607
07:07:06|0.61535
07:07:06|0.6151
07:07:07|0.61514
07:07:08|0.61599
07:07:09|0.61567
07:07:10|0.61567
07:07:12|0.61567
07:07:12|0.61567
07:07:13|0.61546
07:07:15|0.61583
07:07:15|0.61583
07:07:17|0.61535
07:07:18|0.61565
07:07:19|0.6156
07:07:19|0.615
07:07:21|0.615
07:07:22|0.61581
07:07:23|0.61581
07:07:25|0.61581
07:07:26|0.61581
07:07:27|0.61581
07:07:28|0.61581
07:07:28|0.61581
07:07:30|0.61582
07:07:31|0.61582
07:07:32|0.61582
07:07:33|0.61582
07:07:34|0.61582
07:07:35|0.61582
07:07:36|0.6159
07:07:37|0.61582
07:07:38|0.61582
07:07:40|0.61596
07:07:40|0.61584
07:07:41|0.61584
07:07:43|0.61584
07:07:44|0.61631
07:07:44|0.61631
07:07:45|0.616
07:07:47|0.616
07:07:47|0.61582
07:07:48|0.61581
07:07:50|0.61581
07:07:52|0.61581
07:07:52|0.61581
07:07:54|0.61593
07:07:55|0.61582
07:07:56|0.61561
07:07:56|0.61579
07:07:58|0.61579
07:07:58|0.61579
07:07:59|0.61579
07:08:00|0.61514
07:08:01|0.61514
07:08:02|0.61514
07:08:03|0.61514
07:08:05|0.61557
07:08:06|0.6151
07:08:07|0.6151
07:08:09|0.61501
07:08:09|0.61502
07:08:10|0.61573
07:08:11|0.61642
07:08:12|0.61544
07:08:13|0.61544
07:08:14|0.61586
07:08:15|0.61586
07:08:16|0.61561
07:08:17|0.61561
07:08:18|0.61561
07:08:19|0.61537
07:08:20|0.61579
07:08:21|0.61579
07:08:22|0.61567
07:08:23|0.61567
07:08:25|0.6153
07:08:27|0.61514
07:08:29|0.61514
07:08:29|0.61514
07:08:31|0.61514
07:08:32|0.61511
07:08:33|0.61511
07:08:34|0.61501
07:08:35|0.61501
07:08:36|0.61518
07:08:37|0.61518
07:08:38|0.61518
07:08:39|0.61518
07:08:40|0.61518
07:08:41|0.6153
07:08:41|0.61557
07:08:42|0.61557
07:08:44|0.61557
07:08:45|0.61557
07:08:46|0.61557
07:08:46|0.61523
07:08:47|0.61523
07:08:48|0.61559
07:08:50|0.61559
07:08:50|0.61559
07:08:52|0.61557
07:08:54|0.61557
07:08:54|0.61557
07:08:55|0.61557
07:08:56|0.61557
07:08:57|0.61557
07:08:58|0.61557
07:08:59|0.61557
07:09:00|0.61557
07:09:01|0.61552
07:09:02|0.61552
07:09:03|0.61552
07:09:04|0.61552
07:09:05|0.61552
07:09:06|0.61553
07:09:07|0.61553
07:09:08|0.61553
07:09:10|0.61553
07:09:10|0.61553
07:09:11|0.61553
07:09:12|0.61553
07:09:13|0.61553
07:09:15|0.61553
07:09:16|0.61557
07:09:17|0.61557
07:09:18|0.61557
07:09:19|0.61557
07:09:20|0.61514
07:09:21|0.61514
07:09:22|0.61553
07:09:23|0.61567
07:09:24|0.61567
07:09:25|0.61567
07:09:27|0.61567
07:09:28|0.61567
07:09:30|0.61559
07:09:31|0.61559
07:09:33|0.61553
07:09:34|0.61591
07:09:34|0.616
07:09:36|0.616
07:09:37|0.616
07:09:37|0.616
07:09:39|0.61574
07:09:40|0.61604
07:09:40|0.61636
07:09:42|0.616
07:09:43|0.616
07:09:44|0.616
07:09:45|0.61649
07:09:46|0.61648
07:09:47|0.61599
07:09:48|0.61599
07:09:49|0.61599
07:09:50|0.61647
07:09:51|0.61647
07:09:52|0.61647
07:09:53|0.61647
07:09:54|0.61647
07:09:55|0.61647
07:09:56|0.61647
07:09:57|0.61647
07:09:58|0.61638
07:09:59|0.61638
07:10:00|0.61638
07:10:01|0.61611
07:10:02|0.616
07:10:03|0.616
07:10:04|0.616
07:10:05|0.6161
07:10:06|0.6161
07:10:08|0.6161
07:10:09|0.61526
07:10:10|0.61523
07:10:10|0.61521
07:10:13|0.6152
07:10:13|0.61561
07:10:15|0.61535
07:10:15|0.61535
07:10:16|0.61535
07:10:17|0.61535
07:10:18|0.61535
07:10:19|0.61535
07:10:20|0.61591
07:10:21|0.61591
07:10:22|0.61544
07:10:23|0.61544
07:10:24|0.61544
07:10:25|0.61544
07:10:28|0.61544
07:10:29|0.61589
07:10:30|0.61572
07:10:31|0.61572
07:10:32|0.61589
07:10:33|0.61589
07:10:35|0.616
07:10:36|0.616
07:10:36|0.616
07:10:38|0.616
07:10:39|0.616
07:10:40|0.616
07:10:40|0.616
07:10:42|0.616
07:10:43|0.61631
07:10:44|0.61631
07:10:45|0.61631
07:10:45|0.61631
07:10:47|0.61591
07:10:48|0.61523
07:10:49|0.61523
07:10:50|0.61523
07:10:51|0.61561
07:10:52|0.61561
07:10:53|0.61561
07:10:54|0.61591
07:10:55|0.61591
07:10:55|0.61591
07:10:57|0.61591
07:10:58|0.6153
07:10:59|0.6153
07:10:59|0.6153
07:11:01|0.6153
07:11:02|0.61561
07:11:02|0.61552
07:11:04|0.61578
07:11:05|0.61561
07:11:06|0.61561
07:11:06|0.61561
07:11:08|0.61536
07:11:09|0.61536
07:11:09|0.61536
07:11:10|0.61536
07:11:11|0.61536
07:11:12|0.61536
07:11:14|0.61574
07:11:15|0.61574
07:11:16|0.61574
07:11:17|0.615
07:11:18|0.61492
07:11:19|0.6149
07:11:20|0.6149
07:11:21|0.6149
07:11:22|0.61446
07:11:23|0.61498
07:11:24|0.6145
07:11:25|0.61466
07:11:26|0.61466
07:11:27|0.61374
07:11:29|0.61374
07:11:30|0.61438
07:11:31|0.61438
07:11:33|0.61438
07:11:34|0.61454
07:11:35|0.61434
07:11:37|0.61424
07:11:38|0.61444
07:11:38|0.61416
07:11:40|0.61438
07:11:41|0.61495
07:11:42|0.61433
07:11:44|0.61409
07:11:44|0.61416
07:11:46|0.61381
07:11:47|0.61377
07:11:47|0.61401
07:11:48|0.61378
07:11:50|0.614
07:11:51|0.61386
07:11:51|0.61414
07:11:53|0.61462
07:11:53|0.6143
07:11:55|0.61424
07:11:55|0.61408
07:11:57|0.61417
07:11:57|0.61401
07:11:58|0.6143
07:12:01|0.61465
07:12:01|0.61507
07:12:02|0.61507
07:12:03|0.61438
07:12:05|0.61421
07:12:06|0.61408
07:12:07|0.61408
07:12:08|0.61412
07:12:09|0.61389
07:12:10|0.6138
07:12:11|0.61401
07:12:12|0.61435
07:12:13|0.61426
07:12:14|0.6143
07:12:15|0.61426
07:12:16|0.61426
07:12:17|0.61377
07:12:19|0.61409
07:12:20|0.61383
07:12:21|0.61436
07:12:22|0.61436
07:12:23|0.61436
07:12:24|0.61422
07:12:25|0.61379
07:12:26|0.61447
07:12:27|0.61447
07:12:28|0.61429
07:12:30|0.61429
07:12:32|0.61433
07:12:32|0.61433
07:12:35|0.61435
07:12:36|0.61435
07:12:38|0.61435
07:12:39|0.61435
07:12:40|0.61436
07:12:41|0.61436
07:12:42|0.61436
07:12:43|0.61436
07:12:44|0.61436
07:12:45|0.61414
07:12:46|0.6144
07:12:47|0.6144
07:12:48|0.6144
07:12:49|0.61446
07:12:50|0.61446
07:12:51|0.61446
07:12:52|0.61446
07:12:53|0.61471
07:12:54|0.6147
07:12:55|0.61474
07:12:56|0.61473
07:12:57|0.61471
07:12:58|0.61472
07:12:59|0.61438
07:13:00|0.61473
07:13:01|0.61455
07:13:02|0.61474
07:13:03|0.61432
07:13:04|0.61474
07:13:05|0.61474
07:13:06|0.61474
07:13:07|0.61474
07:13:08|0.61474
07:13:09|0.615
07:13:10|0.615
07:13:11|0.615
07:13:12|0.61474
07:13:13|0.61474
07:13:14|0.6151
07:13:15|0.6151
07:13:16|0.61472
07:13:17|0.61472
07:13:18|0.61472
07:13:19|0.61472
07:13:20|0.61476
07:13:21|0.61476
07:13:22|0.61476
07:13:23|0.61476
07:13:24|0.61561
07:13:25|0.61561
07:13:26|0.61561
07:13:27|0.61561
07:13:28|0.61563
07:13:29|0.61563
07:13:30|0.61563
07:13:32|0.61564
07:13:33|0.61564
07:13:34|0.61564
07:13:35|0.61564
07:13:36|0.61564
07:13:37|0.61583
07:13:38|0.61586
07:13:39|0.61586
07:13:40|0.61471
07:13:41|0.61469
07:13:43|0.61469
07:13:44|0.61469
07:13:46|0.61521
07:13:47|0.61478
07:13:47|0.61478
07:13:49|0.61478
07:13:50|0.61478
07:13:51|0.61478
07:13:52|0.61478
07:13:53|0.61478
07:13:54|0.61478
07:13:55|0.61478
07:13:57|0.61478
07:13:57|0.61478
07:13:58|0.61533
07:13:59|0.61533
07:14:00|0.61533
07:14:01|0.61533
07:14:02|0.61501
07:14:04|0.61501
07:14:04|0.61501
07:14:05|0.61501
07:14:08|0.61503
07:14:08|0.61561
07:14:09|0.61561
07:14:10|0.61515
07:14:11|0.61515
07:14:12|0.61531
07:14:14|0.61531
07:14:14|0.61531
07:14:15|0.61535
07:14:17|0.61535
07:14:18|0.61535
07:14:19|0.61535
07:14:20|0.6156
07:14:21|0.6158
07:14:22|0.61581
07:14:23|0.61581
07:14:24|0.61638
07:14:25|0.61591
07:14:26|0.61591
07:14:27|0.61604
07:14:27|0.61604
07:14:29|0.61604
07:14:30|0.61604
07:14:32|0.61604
07:14:33|0.61604
07:14:34|0.61603
07:14:35|0.616
07:14:36|0.61604
07:14:37|0.61604
07:14:38|0.61604
07:14:39|0.61604
07:14:40|0.61604
07:14:42|0.61604
07:14:44|0.61618
07:14:45|0.61618
07:14:46|0.6162
07:14:47|0.6162
07:14:47|0.6162
07:14:48|0.6159
07:14:50|0.6159
07:14:50|0.61577
07:14:51|0.61613
07:14:53|0.61613
07:14:54|0.61612
07:14:55|0.61612
07:14:56|0.61612
07:14:56|0.61612
07:14:57|0.61583
07:14:58|0.61583
07:14:59|0.61583
07:15:01|0.61554
07:15:01|0.61554
07:15:02|0.61554
07:15:04|0.61554
07:15:04|0.61549
07:15:05|0.61548
07:15:06|0.61548
07:15:07|0.615
07:15:08|0.615
07:15:11|0.61506
07:15:11|0.615
07:15:12|0.615
07:15:13|0.615
07:15:14|0.615
07:15:15|0.615
07:15:16|0.615
07:15:17|0.615
07:15:18|0.615
07:15:19|0.615
07:15:20|0.615
07:15:22|0.615
07:15:23|0.6147
07:15:24|0.6147
07:15:25|0.6147
07:15:26|0.6147
07:15:27|0.6147
07:15:28|0.61469
07:15:29|0.61469
07:15:30|0.6145
07:15:31|0.6147
07:15:33|0.61464
07:15:34|0.61438
07:15:35|0.61426
07:15:36|0.61458
07:15:38|0.61458
07:15:40|0.61459
07:15:40|0.61427
07:15:42|0.6147
07:15:42|0.6147
07:15:44|0.6147
07:15:45|0.61438
07:15:46|0.61438
07:15:47|0.61404
07:15:48|0.61404
07:15:49|0.61404
07:15:50|0.61448
07:15:51|0.61448
07:15:52|0.61448
07:15:53|0.6147
07:15:54|0.61567
07:15:55|0.61587
07:15:56|0.61572
07:15:57|0.61635
07:15:58|0.61635
07:15:59|0.61635
07:16:00|0.61632
07:16:01|0.61633
07:16:02|0.6164
07:16:03|0.6164
07:16:04|0.6164
07:16:05|0.6164
07:16:06|0.616
07:16:07|0.616
07:16:08|0.6164
07:16:09|0.6164
07:16:10|0.6164
07:16:11|0.6164
07:16:12|0.61634
07:16:13|0.61632
07:16:14|0.61635
07:16:15|0.6164
07:16:16|0.6164
07:16:17|0.61639
07:16:18|0.61639
07:16:19|0.61579
07:16:20|0.61634
07:16:21|0.6166
07:16:22|0.61641
07:16:23|0.61699
07:16:24|0.61673
07:16:25|0.61673
07:16:26|0.61673
07:16:27|0.61673
07:16:28|0.61697
07:16:29|0.61653
07:16:30|0.61597
07:16:31|0.61597
07:16:32|0.61597
07:16:34|0.61653
07:16:35|0.61653
07:16:36|0.61616
07:16:38|0.61622
07:16:39|0.61622
07:16:40|0.61622
07:16:41|0.61614
07:16:42|0.61614
07:16:43|0.61614
07:16:44|0.61615
07:16:45|0.61615
07:16:46|0.61613
07:16:48|0.61614
07:16:49|0.61614
07:16:50|0.616
07:16:50|0.616
07:16:51|0.616
07:16:53|0.61613
07:16:53|0.61613
07:16:55|0.61614
07:16:55|0.61611
07:16:56|0.61611
07:16:57|0.61613
07:16:59|0.61613
07:16:59|0.61613
07:17:02|0.61613
07:17:02|0.61613
07:17:03|0.61613
07:17:04|0.61613
07:17:05|0.61564
07:17:06|0.61561
07:17:07|0.61556
07:17:08|0.61556
07:17:09|0.6155
07:17:10|0.61498
07:17:11|0.61498
07:17:12|0.61498
07:17:13|0.61531
07:17:14|0.61531
07:17:15|0.61531
07:17:16|0.61531
07:17:17|0.61486
07:17:18|0.6148
07:17:19|0.61469
07:17:20|0.61469
07:17:21|0.6152
07:17:22|0.6152
07:17:23|0.61473
07:17:24|0.61473
07:17:25|0.61473
07:17:26|0.61503
07:17:27|0.61503
07:17:28|0.61503
07:17:30|0.61503
07:17:30|0.61503
07:17:31|0.61473
07:17:33|0.61473
07:17:34|0.61473
07:17:36|0.61423
07:17:37|0.61423
07:17:38|0.61414
07:17:39|0.61425
07:17:40|0.61404
07:17:40|0.61401
07:17:42|0.61401
07:17:43|0.61401
07:17:43|0.61375
07:17:45|0.61421
07:17:46|0.61437
07:17:46|0.61437
07:17:48|0.61401
07:17:49|0.61401
07:17:49|0.61401
07:17:52|0.61401
07:17:52|0.61408
07:17:54|0.61408
07:17:55|0.61408
07:17:56|0.61408
07:17:56|0.61408
07:17:57|0.61408
07:17:58|0.61408
07:17:59|0.61408
07:18:00|0.6138
07:18:02|0.6138
07:18:02|0.6138
07:18:03|0.6138
07:18:05|0.6138
07:18:06|0.6138
07:18:07|0.6138
07:18:07|0.6138
07:18:08|0.61377
07:18:09|0.61377
07:18:10|0.61398
07:18:11|0.61381
07:18:12|0.61381
07:18:13|0.61348
07:18:15|0.61274
07:18:15|0.61274
07:18:16|0.61274
07:18:17|0.61274
07:18:18|0.61316
07:18:19|0.61316
07:18:20|0.61316
07:18:22|0.61316
07:18:22|0.61316
07:18:23|0.61316
07:18:24|0.61316
07:18:26|0.61316
07:18:26|0.61316
07:18:27|0.61316
07:18:28|0.61351
07:18:29|0.61351
07:18:30|0.61351
07:18:32|0.61316
07:18:33|0.61339
07:18:34|0.61339
07:18:35|0.61339
07:18:36|0.61339
07:18:37|0.61339
07:18:39|0.61339
07:18:41|0.61339
07:18:42|0.61339
07:18:43|0.61339
07:18:45|0.61339
07:18:46|0.61339
07:18:46|0.61339
07:18:48|0.61306
07:18:49|0.61311
07:18:50|0.61311
07:18:51|0.61311
07:18:52|0.61311
07:18:53|0.61321
07:18:54|0.61321
07:18:55|0.61321
07:18:55|0.61345
07:18:57|0.61417
07:18:58|0.61424
07:18:59|0.61492
07:19:00|0.61498
07:19:00|0.61498
07:19:02|0.61437
07:19:03|0.61437
07:19:04|0.61437
07:19:05|0.61437
07:19:07|0.61437
07:19:07|0.61437
07:19:08|0.61437
07:19:10|0.61437
07:19:11|0.61438
07:19:12|0.61438
07:19:12|0.61438
07:19:14|0.61438
07:19:14|0.61438
07:19:15|0.61438
07:19:17|0.6144
07:19:17|0.61487
07:19:19|0.61487
07:19:19|0.61487
07:19:20|0.61487
07:19:22|0.61487
07:19:22|0.61487
07:19:23|0.61487
07:19:25|0.61487
07:19:25|0.61487
07:19:26|0.61487
07:19:29|0.61487
07:19:29|0.61487
07:19:30|0.61487
07:19:31|0.61487
07:19:32|0.61487
07:19:33|0.61487
07:19:34|0.61487
07:19:36|0.61347
07:19:38|0.61459
07:19:39|0.61438
07:19:41|0.61438
07:19:42|0.61438
07:19:43|0.61422
07:19:43|0.61408
07:19:45|0.61408
07:19:46|0.61408
07:19:46|0.61408
07:19:47|0.614
07:19:48|0.614
07:19:50|0.614
07:19:50|0.614
07:19:52|0.61408
07:19:53|0.61408
07:19:54|0.61408
07:19:55|0.61408
07:19:56|0.61438
07:19:57|0.61438
07:19:58|0.61438
07:19:59|0.61438
07:19:59|0.61438
07:20:02|0.61438
07:20:02|0.61438
07:20:05|0.6145
07:20:06|0.6145
07:20:06|0.6145
07:20:07|0.6145
07:20:08|0.6145
07:20:09|0.6145
07:20:10|0.6145
07:20:11|0.6145
07:20:12|0.6145
07:20:14|0.6145
07:20:15|0.6145
07:20:16|0.6145
07:20:17|0.6145
07:20:18|0.6145
07:20:19|0.6145
07:20:20|0.6145
07:20:21|0.6145
07:20:22|0.61434
07:20:23|0.61434
07:20:24|0.61408
07:20:25|0.61408
07:20:26|0.61408
07:20:27|0.61408
07:20:28|0.61408
07:20:29|0.61408
07:20:30|0.61408
07:20:31|0.614
07:20:32|0.614
07:20:33|0.614
07:20:34|0.614
07:20:35|0.614
07:20:36|0.614
07:20:38|0.614
07:20:39|0.614
07:20:41|0.614
07:20:43|0.614
07:20:43|0.614
07:20:45|0.614
07:20:47|0.614
07:20:48|0.614
07:20:49|0.614
07:20:50|0.614
07:20:50|0.614
07:20:52|0.614
07:20:52|0.6129
07:20:54|0.61333
07:20:55|0.61333
07:20:56|0.61333
07:20:57|0.61333
07:20:58|0.61273
07:20:58|0.61201
07:21:00|0.61234
07:21:00|0.61285
07:21:02|0.61303
07:21:02|0.61311
07:21:04|0.61309
07:21:05|0.6131
07:21:06|0.61308
07:21:06|0.61308
07:21:08|0.61313
07:21:09|0.61313
07:21:09|0.61316
07:21:11|0.61316
07:21:12|0.6128
07:21:12|0.6128
07:21:13|0.6128
07:21:15|0.613
07:21:16|0.613
07:21:17|0.61372
07:21:17|0.61372
07:21:20|0.61372
07:21:20|0.61356
07:21:21|0.61316
07:21:23|0.61316
07:21:24|0.61316
07:21:25|0.61285
07:21:26|0.61285
07:21:27|0.61255
07:21:27|0.6125
07:21:29|0.61224
07:21:30|0.61224
07:21:31|0.61224
07:21:32|0.61255
07:21:33|0.6128
07:21:34|0.6128
07:21:34|0.6129
07:21:36|0.6129
07:21:37|0.6129
07:21:39|0.61255
07:21:41|0.61278
07:21:42|0.61278
07:21:43|0.61278
07:21:43|0.61278
07:21:45|0.61247
07:21:45|0.612
07:21:46|0.61196
07:21:47|0.61196
07:21:48|0.61196
07:21:49|0.61196
07:21:50|0.61196
07:21:51|0.61196
07:21:53|0.61164
07:21:54|0.61164
07:21:55|0.61164
07:21:56|0.61163
07:21:57|0.61164
07:21:58|0.61151
07:21:59|0.61141
07:22:00|0.61102
07:22:01|0.61103
07:22:03|0.61103
07:22:04|0.61103
07:22:04|0.6115
07:22:06|0.61164
07:22:07|0.61164
07:22:07|0.61164
07:22:08|0.61164
07:22:10|0.61164
07:22:10|0.61224
07:22:12|0.61224
07:22:13|0.61224
07:22:14|0.61224
07:22:15|0.61224
07:22:16|0.61145
07:22:17|0.61145
07:22:18|0.61177
07:22:18|0.61111
07:22:19|0.61111
07:22:21|0.61111
07:22:22|0.61111
07:22:23|0.61111
07:22:24|0.61163
07:22:24|0.61163
07:22:26|0.61144
07:22:27|0.61193
07:22:28|0.61193
07:22:29|0.61147
07:22:30|0.61147
07:22:31|0.61206
07:22:31|0.61206
07:22:33|0.61206
07:22:34|0.61206
07:22:35|0.61206
07:22:35|0.61163
07:22:37|0.61139
07:22:38|0.61139
07:22:40|0.61133
07:22:40|0.61133
07:22:43|0.61132
07:22:44|0.61154
07:22:46|0.61154
07:22:47|0.61154
07:22:48|0.61154
07:22:49|0.61163
07:22:50|0.61163
07:22:51|0.61163
07:22:52|0.61163
07:22:53|0.61163
07:22:54|0.61163
07:22:55|0.61139
07:22:56|0.61163
07:22:57|0.61163
07:22:58|0.61142
07:22:59|0.61142
07:23:00|0.61142
07:23:01|0.61142
07:23:02|0.61142
07:23:03|0.61142
07:23:05|0.61145
07:23:06|0.61139
07:23:07|0.61139
07:23:08|0.6112
07:23:09|0.6112
07:23:10|0.61142
07:23:11|0.61163
07:23:12|0.61163
07:23:13|0.61163
07:23:14|0.61164
07:23:15|0.61163
07:23:16|0.61163
07:23:17|0.61163
07:23:18|0.61163
07:23:19|0.61165
07:23:20|0.61165
07:23:21|0.61165
07:23:22|0.61165
07:23:23|0.61192
07:23:24|0.61192
07:23:25|0.61192
07:23:26|0.61192
07:23:27|0.61165
07:23:28|0.61165
07:23:29|0.61165
07:23:30|0.61157
07:23:31|0.61157
07:23:32|0.61157
07:23:33|0.61157
07:23:34|0.61152
07:23:35|0.61152
07:23:36|0.61152
07:23:37|0.61152
07:23:38|0.61152
07:23:39|0.61108
07:23:41|0.6115
07:23:43|0.61152
07:23:43|0.61141
07:23:45|0.61141
07:23:45|0.61141
07:23:46|0.61141
07:23:48|0.61141
07:23:49|0.61102
07:23:50|0.61102
07:23:50|0.6108
07:23:52|0.6108
07:23:53|0.61072
07:23:55|0.61045
07:23:55|0.61079
07:23:57|0.6108
07:23:58|0.6108
07:23:59|0.6108
07:24:00|0.61102
07:24:01|0.61132
07:24:02|0.61102
07:24:03|0.61102
07:24:04|0.61102
07:24:05|0.61071
07:24:06|0.61071
07:24:07|0.61102
07:24:08|0.61102
07:24:09|0.61102
07:24:10|0.61102
07:24:11|0.61102
07:24:12|0.61071
07:24:13|0.61071
07:24:14|0.61071
07:24:15|0.61071
07:24:16|0.61071
07:24:17|0.61078
07:24:18|0.61078
07:24:19|0.61078
07:24:20|0.61078
07:24:21|0.61042
07:24:22|0.61099
07:24:23|0.61099
07:24:24|0.61099
07:24:25|0.61057
07:24:26|0.61057
07:24:27|0.61102
07:24:28|0.61102
07:24:29|0.61102
07:24:30|0.61102
07:24:31|0.61102
07:24:32|0.61102
07:24:33|0.61102
07:24:34|0.61102
07:24:35|0.61102
07:24:36|0.61057
07:24:37|0.61057
07:24:38|0.61057
07:24:39|0.61057
07:24:41|0.61057
07:24:43|0.61099
07:24:45|0.61099
07:24:45|0.61099
07:24:47|0.61099
07:24:49|0.61099
07:24:50|0.61099
07:24:50|0.61099
07:24:52|0.61099
07:24:52|0.61088
07:24:53|0.61088
07:24:54|0.61163
07:24:55|0.61163
07:24:56|0.61134
07:24:57|0.61134
07:24:58|0.61134
07:24:59|0.61134
07:25:00|0.61139
07:25:02|0.61163
07:25:02|0.61163
07:25:04|0.61163
07:25:04|0.61163
07:25:06|0.61184
07:25:07|0.6115
07:25:08|0.61163
07:25:09|0.61163
07:25:10|0.61163
07:25:11|0.61163
07:25:12|0.61163
07:25:13|0.61163
07:25:14|0.61125
07:25:15|0.61125
07:25:16|0.61102
07:25:17|0.61102
07:25:18|0.61102
07:25:19|0.61102
07:25:20|0.61125
07:25:21|0.611
07:25:22|0.611
07:25:23|0.611
07:25:24|0.611
07:25:25|0.611
07:25:26|0.611
07:25:27|0.611
07:25:28|0.611
07:25:29|0.611
07:25:30|0.611
07:25:31|0.61106
07:25:32|0.61106
07:25:33|0.61109
07:25:34|0.61076
07:25:35|0.61076
07:25:36|0.61076
07:25:37|0.61108
07:25:38|0.61108
07:25:39|0.61108
07:25:40|0.61108
07:25:42|0.61108
07:25:44|0.61108
07:25:44|0.61108
07:25:45|0.61076
07:25:47|0.61076
07:25:47|0.61131
07:25:48|0.61128
07:25:50|0.61128
07:25:51|0.61128
07:25:52|0.61128
07:25:53|0.61128
07:25:54|0.61128
07:25:55|0.61128
07:25:56|0.61073
07:25:57|0.61073
07:25:59|0.61073
07:26:00|0.61054
07:26:01|0.61096
07:26:02|0.61096
07:26:03|0.61102
07:26:04|0.61059
07:26:05|0.61059
07:26:06|0.61064
07:26:07|0.61091
07:26:08|0.61092
07:26:09|0.6107
07:26:10|0.6107
07:26:11|0.6107
07:26:12|0.6107
07:26:13|0.6107
07:26:14|0.6107
07:26:15|0.61102
07:26:16|0.61072
07:26:17|0.6107
07:26:18|0.61056
07:26:19|0.61056
07:26:20|0.61056
07:26:21|0.61071
07:26:22|0.61075
07:26:23|0.61071
07:26:24|0.61071
07:26:25|0.61071
07:26:26|0.6107
07:26:27|0.6107
07:26:28|0.6107
07:26:29|0.6107
07:26:30|0.6107
07:26:31|0.6107
07:26:32|0.6107
07:26:33|0.6107
07:26:34|0.6107
07:26:35|0.61065
07:26:36|0.61052
07:26:38|0.61052
07:26:39|0.61051
07:26:40|0.61051
07:26:41|0.61065
07:26:43|0.61057
07:26:44|0.61057
07:26:45|0.61051
07:26:47|0.61052
07:26:48|0.61052
07:26:49|0.61052
07:26:50|0.61052
07:26:51|0.6105
07:26:53|0.61051
07:26:54|0.61051
07:26:55|0.61051
07:26:56|0.61084
07:26:57|0.61102
07:26:58|0.61074
07:26:59|0.61062
07:27:00|0.61102
07:27:01|0.61146
07:27:02|0.61211
07:27:03|0.61211
07:27:04|0.61211
07:27:05|0.61211
07:27:06|0.61214
07:27:06|0.61207
07:27:07|0.61207
07:27:10|0.61224
07:27:10|0.6121
07:27:12|0.6121
07:27:14|0.6121
07:27:14|0.61207
07:27:15|0.61357
07:27:17|0.61342
07:27:18|0.61247
07:27:18|0.61295
07:27:20|0.61292
07:27:21|0.61357
07:27:22|0.61366
07:27:23|0.61287
07:27:25|0.61287
07:27:25|0.61287
07:27:26|0.61287
07:27:28|0.61287
07:27:29|0.61287
07:27:29|0.61346
07:27:31|0.61346
07:27:31|0.61346
07:27:33|0.61346
07:27:34|0.61285
07:27:35|0.61285
07:27:35|0.61224
07:27:36|0.61224
07:27:38|0.61163
07:27:39|0.61103
07:27:40|0.61123
07:27:41|0.61161
07:27:41|0.61161
07:27:43|0.61193
07:27:45|0.61169
07:27:46|0.6125
07:27:48|0.61201
07:27:49|0.61201
07:27:50|0.61193
07:27:50|0.6118
07:27:51|0.6118
07:27:52|0.61224
07:27:54|0.61224
07:27:54|0.61186
07:27:56|0.61186
07:27:56|0.61186
07:27:57|0.61186
07:27:58|0.61253
07:28:00|0.61253
07:28:00|0.61253
07:28:01|0.61196
07:28:03|0.61196
07:28:03|0.61135
07:28:04|0.61135
07:28:06|0.61135
07:28:06|0.61135
07:28:08|0.61135
07:28:08|0.61135
07:28:10|0.61193
07:28:11|0.61193
07:28:11|0.61193
07:28:14|0.61193
07:28:14|0.61224
07:28:15|0.61238
07:28:16|0.61238
07:28:17|0.61238
07:28:18|0.6119
07:28:20|0.6119
07:28:22|0.6119
07:28:23|0.61223
07:28:23|0.61223
07:28:24|0.61143
07:28:25|0.61143
07:28:26|0.61143
07:28:27|0.61193
07:28:28|0.61158
07:28:29|0.61224
07:28:31|0.61224
07:28:32|0.61224
07:28:33|0.61193
07:28:33|0.61193
07:28:34|0.61193
07:28:35|0.61193
07:28:36|0.61138
07:28:37|0.61138
07:28:39|0.61138
07:28:39|0.61138
07:28:40|0.61193
07:28:42|0.61193
07:28:42|0.61193
07:28:45|0.61193
07:28:46|0.61193
07:28:47|0.61215
07:28:48|0.61215
07:28:49|0.61215
07:28:50|0.61215
07:28:51|0.61222
07:28:53|0.61222
07:28:54|0.61222
07:28:55|0.61222
07:28:56|0.61222
07:28:57|0.61222
07:28:58|0.61222
07:28:59|0.61193
07:29:00|0.61193
07:29:01|0.61193
07:29:02|0.61193
07:29:03|0.61219
07:29:04|0.61219
07:29:05|0.61219
07:29:06|0.61219
07:29:07|0.61163
07:29:08|0.61163
07:29:09|0.61163
07:29:10|0.61163
07:29:11|0.61163
07:29:12|0.61163
07:29:13|0.61191
07:29:14|0.61191
07:29:15|0.61191
07:29:16|0.61191
07:29:17|0.61181
07:29:18|0.6118
07:29:20|0.61133
07:29:21|0.61133
07:29:22|0.61133
07:29:23|0.61133
07:29:24|0.61129
07:29:25|0.61129
07:29:25|0.61129
07:29:27|0.61129
07:29:28|0.61129
07:29:29|0.61103
07:29:29|0.61163
07:29:31|0.61163
07:29:31|0.6115
07:29:33|0.6115
07:29:33|0.61136
07:29:35|0.61136
07:29:36|0.61151
07:29:37|0.61151
07:29:38|0.61151
07:29:39|0.61151
07:29:39|0.61178
07:29:40|0.61178
07:29:42|0.61178
07:29:43|0.61178
07:29:44|0.61168
07:29:44|0.61224
07:29:47|0.61224
07:29:49|0.61224
07:29:51|0.61224
07:29:52|0.61224
07:29:53|0.61224
07:29:53|0.61224
07:29:54|0.61224
07:29:55|0.61224
07:29:57|0.61224
07:29:58|0.61224
07:29:59|0.61223
07:30:00|0.6118
07:30:01|0.61178
07:30:03|0.61178
07:30:05|0.61179
07:30:06|0.61179
07:30:07|0.61179
07:30:07|0.61179
07:30:10|0.61214
07:30:10|0.61214
07:30:11|0.61181
07:30:12|0.61181
07:30:13|0.61185
07:30:15|0.61185
07:30:15|0.61185
07:30:16|0.61165
07:30:18|0.61185
07:30:18|0.61185
07:30:19|0.61185
07:30:20|0.61194
07:30:21|0.61194
07:30:22|0.61194
07:30:23|0.61194
07:30:24|0.61139
07:30:26|0.61153
07:30:26|0.61098
07:30:27|0.61102
07:30:28|0.6108
07:30:29|0.6108
07:30:30|0.6108
07:30:31|0.6108
07:30:32|0.6108
07:30:34|0.61106
07:30:34|0.61106
07:30:35|0.61106
07:30:36|0.61106
07:30:38|0.61106
07:30:38|0.61073
07:30:40|0.61098
07:30:42|0.61098
07:30:42|0.61085
07:30:44|0.6107
07:30:45|0.6107
07:30:46|0.6107
07:30:48|0.61075
07:30:49|0.61068
07:30:51|0.61065
07:30:51|0.61065
07:30:52|0.61065
07:30:55|0.61063
07:30:57|0.61065
07:30:57|0.61061
07:30:58|0.61066
07:31:00|0.61068
07:31:01|0.61068
07:31:02|0.61119
07:31:03|0.61131
07:31:04|0.61088
07:31:04|0.61076
07:31:06|0.61102
07:31:07|0.61102
07:31:08|0.61102
07:31:09|0.61056
07:31:10|0.61056
07:31:11|0.61056
07:31:11|0.61102
07:31:12|0.61132
07:31:14|0.61132
07:31:15|0.611
07:31:16|0.611
07:31:17|0.61088
07:31:18|0.61085
07:31:18|0.61085
07:31:20|0.61085
07:31:20|0.61085
07:31:21|0.61085
07:31:23|0.611
07:31:24|0.6112
07:31:24|0.6112
07:31:25|0.6112
07:31:27|0.61132
07:31:28|0.61132
07:31:28|0.61132
07:31:29|0.61147
07:31:31|0.61147
07:31:32|0.61147
07:31:34|0.6115
07:31:34|0.61147
07:31:35|0.61147
07:31:37|0.61147
07:31:38|0.61147
07:31:39|0.61163
07:31:40|0.6115
07:31:41|0.6115
07:31:42|0.6115
07:31:43|0.6115
07:31:44|0.6115
07:31:45|0.6115
07:31:46|0.6115
07:31:47|0.6115
07:31:49|0.6115
07:31:50|0.6115
07:31:50|0.6115
07:31:52|0.6115
07:31:54|0.6115
07:31:56|0.61154
07:31:56|0.6115
07:31:57|0.6115
07:31:58|0.6115
07:31:59|0.6115
07:32:01|0.6115
07:32:02|0.6115
07:32:02|0.6115
07:32:04|0.6115
07:32:04|0.6115
07:32:05|0.6115
07:32:06|0.61161
07:32:07|0.61161
07:32:08|0.61161
07:32:09|0.61161
07:32:11|0.61145
07:32:11|0.61145
07:32:12|0.61145
07:32:14|0.61145
07:32:15|0.61145
07:32:16|0.61145
07:32:17|0.61145
07:32:18|0.61145
07:32:19|0.61145
07:32:20|0.61145
07:32:21|0.61059
07:32:22|0.61059
07:32:23|0.61059
07:32:24|0.61059
07:32:25|0.61059
07:32:26|0.61059
07:32:27|0.61059
07:32:28|0.61056
07:32:29|0.61056
07:32:30|0.61056
07:32:31|0.61095
07:32:32|0.61095
07:32:33|0.61056
07:32:35|0.61056
07:32:35|0.6106
07:32:36|0.6106
07:32:37|0.6106
07:32:38|0.6106
07:32:39|0.6106
07:32:40|0.6106
07:32:41|0.61057
07:32:42|0.61056
07:32:43|0.61056
07:32:44|0.61061
07:32:45|0.61056
07:32:47|0.61056
07:32:47|0.61056
07:32:48|0.61056
07:32:51|0.61051
07:32:52|0.6105
07:32:54|0.61061
07:32:55|0.61153
07:32:57|0.61121
07:32:58|0.61121
07:32:59|0.61128
07:32:59|0.61128
07:33:01|0.61163
07:33:02|0.61152
07:33:03|0.61152
07:33:04|0.61152
07:33:05|0.61221
07:33:06|0.61293
07:33:07|0.61293
07:33:08|0.61254
07:33:09|0.61254
07:33:10|0.61282
07:33:11|0.61255
07:33:12|0.61255
07:33:13|0.61255
07:33:13|0.61255
07:33:15|0.61255
07:33:16|0.61255
07:33:17|0.61273
07:33:18|0.61273
07:33:19|0.61209
07:33:21|0.61209
07:33:22|0.612
07:33:23|0.612
07:33:24|0.612
07:33:25|0.612
07:33:25|0.612
07:33:27|0.61306
07:33:28|0.61242
07:33:29|0.61242
07:33:30|0.61242
07:33:31|0.61242
07:33:32|0.61242
07:33:33|0.61256
07:33:34|0.61256
07:33:35|0.61256
07:33:36|0.61256
07:33:37|0.61257
07:33:38|0.61257
07:33:39|0.61257
07:33:39|0.61258
07:33:41|0.61258
07:33:41|0.61258
07:33:43|0.61258
07:33:43|0.61256
07:33:44|0.6123
07:33:45|0.6123
07:33:47|0.6123
07:33:48|0.6123
07:33:49|0.61242
07:33:51|0.61242
07:33:52|0.61242
07:33:53|0.61242
07:33:54|0.61242
07:33:55|0.6123
07:33:56|0.6123
07:33:58|0.6123
07:33:59|0.6123
07:34:00|0.61224
07:34:01|0.6121
07:34:02|0.61258
07:34:03|0.61258
07:34:04|0.61258
07:34:05|0.61239
07:34:07|0.61224
07:34:08|0.61204
07:34:09|0.612
07:34:09|0.612
07:34:10|0.612
07:34:11|0.612
07:34:12|0.61228
07:34:13|0.61228
07:34:14|0.61231
07:34:15|0.61231
07:34:17|0.6125
07:34:17|0.6125
07:34:19|0.6125
07:34:20|0.6125
07:34:21|0.6125
07:34:22|0.6125
07:34:23|0.6125
07:34:23|0.6125
07:34:24|0.6125
07:34:26|0.61224
07:34:27|0.61224
07:34:28|0.61224
07:34:28|0.61224
07:34:30|0.61224
07:34:30|0.61224
07:34:31|0.61252
07:34:33|0.61252
07:34:33|0.61208
07:34:35|0.61208
07:34:36|0.61208
07:34:36|0.61251
07:34:38|0.61251
07:34:39|0.61251
07:34:40|0.61251
07:34:41|0.61251
07:34:42|0.61251
07:34:42|0.61251
07:34:44|0.612
07:34:45|0.612
07:34:45|0.61207
07:34:47|0.61207
07:34:48|0.61207
07:34:49|0.61207
07:34:49|0.61207
07:34:51|0.61205
07:34:53|0.61224
07:34:53|0.61206
07:34:55|0.612
07:34:55|0.612
07:34:58|0.612
07:34:58|0.612
07:34:59|0.61208
07:35:00|0.61208
07:35:02|0.61201
07:35:04|0.61201
07:35:05|0.612
07:35:05|0.612
07:35:06|0.612
07:35:07|0.612
07:35:09|0.612
07:35:09|0.612
07:35:11|0.612
07:35:12|0.612
07:35:13|0.612
07:35:14|0.612
07:35:14|0.612
07:35:15|0.61146
07:35:16|0.61157
07:35:18|0.61157
07:35:19|0.61157
07:35:19|0.61157
07:35:21|0.61157
07:35:21|0.61157
07:35:23|0.61157
07:35:23|0.61157
07:35:24|0.61157
07:35:25|0.61137
07:35:26|0.61157
07:35:28|0.61157
07:35:29|0.61157
07:35:30|0.61162
07:35:32|0.61162
07:35:32|0.61132
07:35:33|0.61132
07:35:34|0.61132
07:35:35|0.6112
07:35:36|0.6112
07:35:37|0.61151
07:35:38|0.61151
07:35:39|0.61102
07:35:40|0.61075
07:35:41|0.61075
07:35:42|0.61132
07:35:43|0.61132
07:35:44|0.61132
07:35:45|0.61132
07:35:46|0.61135
07:35:47|0.61135
07:35:48|0.61135
07:35:49|0.61135
07:35:50|0.61102
07:35:52|0.61102
07:35:53|0.61075
07:35:54|0.61074
07:35:56|0.6106
07:35:57|0.61074
07:35:58|0.6105
07:35:59|0.6105
07:36:00|0.6105
07:36:02|0.6105
07:36:03|0.6105
07:36:04|0.6105
07:36:05|0.61072
07:36:06|0.6105
07:36:07|0.6105
07:36:08|0.6105
07:36:09|0.6105
07:36:10|0.6105
07:36:10|0.6105
07:36:12|0.6105
07:36:13|0.6105
07:36:13|0.6105
07:36:16|0.6105
07:36:17|0.61041
07:36:17|0.61034
07:36:18|0.61
07:36:19|0.61
07:36:21|0.61001
07:36:21|0.61001
07:36:23|0.60978
07:36:23|0.60969
07:36:24|0.60969
07:36:25|0.60966
07:36:26|0.60966
07:36:27|0.60966
07:36:28|0.60963
07:36:30|0.60963
07:36:30|0.60963
07:36:32|0.609
07:36:33|0.609
07:36:34|0.609
07:36:35|0.60974
07:36:37|0.61
07:36:37|0.61
07:36:38|0.60948
07:36:39|0.60948
07:36:40|0.60948
07:36:41|0.60962
07:36:42|0.6096
07:36:43|0.6096
07:36:44|0.6096
07:36:45|0.60933
07:36:47|0.60933
07:36:47|0.60933
07:36:48|0.60925
07:36:49|0.60925
07:36:50|0.60925
07:36:51|0.60925
07:36:54|0.60921
07:36:54|0.6092
07:36:56|0.60918
07:36:57|0.60957
07:36:58|0.6096
07:36:59|0.60948
07:37:00|0.60948
07:37:02|0.60935
07:37:03|0.60935
07:37:04|0.609
07:37:05|0.609
07:37:06|0.609
07:37:07|0.60901
07:37:08|0.60939
07:37:09|0.60939
07:37:10|0.60939
07:37:12|0.609
07:37:13|0.609
07:37:14|0.609
07:37:15|0.609
07:37:16|0.609
07:37:17|0.6089
07:37:18|0.6088
07:37:19|0.60832
07:37:20|0.608
07:37:21|0.60856
07:37:22|0.6096
07:37:23|0.60914
07:37:24|0.60914
07:37:25|0.60914
07:37:26|0.60914
07:37:27|0.60914
07:37:28|0.60914
07:37:29|0.60914
07:37:30|0.60914
07:37:31|0.60914
07:37:31|0.60914
07:37:33|0.60914
07:37:33|0.60914
07:37:34|0.60914
07:37:36|0.60914
07:37:36|0.60914
07:37:38|0.60842
07:37:39|0.60887
07:37:40|0.60843
07:37:41|0.60843
07:37:42|0.60843
07:37:43|0.60843
07:37:44|0.60887
07:37:45|0.60887
07:37:46|0.60898
07:37:47|0.60858
07:37:48|0.60858
07:37:49|0.60858
07:37:50|0.60857
07:37:51|0.60857
07:37:52|0.60826
07:37:52|0.60814
07:37:55|0.60814
07:37:57|0.60814
07:37:57|0.608
07:37:58|0.608
07:37:59|0.608
07:38:00|0.608
07:38:01|0.608
07:38:02|0.608
07:38:03|0.608
07:38:05|0.608
07:38:05|0.608
07:38:06|0.608
07:38:07|0.608
07:38:08|0.608
07:38:09|0.6084
07:38:10|0.60873
07:38:11|0.60809
07:38:12|0.60801
07:38:14|0.60801
07:38:15|0.60801
07:38:16|0.608
07:38:17|0.60842
07:38:18|0.60855
07:38:19|0.60831
07:38:20|0.60866
07:38:22|0.60857
07:38:22|0.60857
07:38:23|0.60913
07:38:24|0.60902
07:38:25|0.60866
07:38:26|0.60866
07:38:27|0.60866
07:38:28|0.60866
07:38:30|0.60866
07:38:30|0.609
07:38:31|0.60854
07:38:32|0.60854
07:38:33|0.60854
07:38:34|0.60887
07:38:36|0.60854
07:38:36|0.60854
07:38:37|0.60854
07:38:38|0.609
07:38:39|0.609
07:38:40|0.609
07:38:41|0.60857
07:38:42|0.60884
07:38:44|0.60882
07:38:45|0.60882
07:38:46|0.60882
07:38:47|0.60882
07:38:48|0.60882
07:38:49|0.60882
07:38:50|0.60882
07:38:51|0.60882
07:38:52|0.60882
07:38:53|0.60882
07:38:54|0.60882
07:38:56|0.60854
07:38:58|0.60854
07:38:59|0.60872
07:39:01|0.60872
07:39:02|0.60872
07:39:03|0.60872
07:39:03|0.60864
07:39:04|0.60895
07:39:06|0.60895
07:39:07|0.60894
07:39:07|0.60902
07:39:09|0.60867
07:39:09|0.6091
07:39:10|0.6091
07:39:12|0.6091
07:39:12|0.60918
07:39:13|0.60928
07:39:15|0.60928
07:39:16|0.60928
07:39:16|0.60928
07:39:17|0.60928
07:39:18|0.60941
07:39:19|0.60941
07:39:20|0.60928
07:39:21|0.60928
07:39:22|0.60928
07:39:23|0.60928
07:39:24|0.60928
07:39:26|0.60928
07:39:27|0.60928
07:39:27|0.60928
07:39:29|0.60928
07:39:29|0.60887
07:39:30|0.60887
07:39:32|0.60887
07:39:32|0.60887
07:39:33|0.60887
07:39:35|0.60887
07:39:36|0.60882
07:39:36|0.60882
07:39:38|0.60882
07:39:38|0.6096
07:39:39|0.6096
07:39:41|0.60918
07:39:41|0.60918
07:39:43|0.60918
07:39:45|0.60918
07:39:46|0.60918
07:39:46|0.60918
07:39:47|0.60918
07:39:49|0.60918
07:39:50|0.60918
07:39:50|0.60918
07:39:51|0.60918
07:39:52|0.60888
07:39:53|0.60888
07:39:54|0.60888
07:39:57|0.60888
07:39:58|0.60928
07:40:00|0.60916
07:40:01|0.609
07:40:03|0.60887
07:40:05|0.60928
07:40:06|0.60928
07:40:06|0.60948
07:40:08|0.60948
07:40:08|0.60948
07:40:10|0.60948
07:40:11|0.60919
07:40:12|0.60919
07:40:12|0.60919
07:40:13|0.60919
07:40:15|0.60933
07:40:17|0.60933
07:40:18|0.60932
07:40:18|0.60933
07:40:19|0.60933
07:40:20|0.60918
07:40:21|0.60918
07:40:22|0.60919
07:40:24|0.60894
07:40:24|0.60894
07:40:26|0.60894
07:40:27|0.60942
07:40:28|0.60942
07:40:29|0.60942
07:40:29|0.60942
07:40:30|0.60942
07:40:32|0.60942
07:40:33|0.60919
07:40:34|0.60875
07:40:35|0.60854
07:40:35|0.60854
07:40:37|0.60854
07:40:38|0.60854
07:40:38|0.60854
07:40:40|0.60854
07:40:41|0.60854
07:40:42|0.60887
07:40:42|0.60892
07:40:44|0.60892
07:40:44|0.60892
07:40:46|0.60892
07:40:47|0.60892
07:40:48|0.60892
07:40:49|0.60892
07:40:50|0.60892
07:40:51|0.60892
07:40:52|0.60892
07:40:53|0.60892
07:40:54|0.60892
07:40:54|0.60892
07:40:55|0.60892
07:40:58|0.6085
07:40:59|0.6085
07:41:00|0.6085
07:41:01|0.6085
07:41:03|0.60879
07:41:04|0.60858
07:41:05|0.60858
07:41:05|0.60829
07:41:06|0.60832
07:41:07|0.60832
07:41:09|0.60832
07:41:09|0.60876
07:41:10|0.60876
07:41:12|0.60876
07:41:14|0.60836
07:41:15|0.60836
07:41:16|0.60836
07:41:18|0.60836
07:41:18|0.60836
07:41:20|0.60831
07:41:20|0.60831
07:41:22|0.60831
07:41:24|0.6083
07:41:24|0.608
07:41:25|0.60831
07:41:26|0.60831
07:41:27|0.6083
07:41:29|0.6083
07:41:30|0.608
07:41:31|0.608
07:41:32|0.608
07:41:33|0.608
07:41:34|0.60802
07:41:35|0.60802
07:41:36|0.60802
07:41:37|0.60802
07:41:38|0.60802
07:41:40|0.60802
07:41:40|0.60802
07:41:41|0.6083
07:41:42|0.60855
07:41:43|0.60855
07:41:44|0.60855
07:41:45|0.60855
07:41:47|0.60855
07:41:47|0.60855
07:41:48|0.60814
07:41:49|0.60814
07:41:50|0.60814
07:41:52|0.60814
07:41:52|0.60814
07:41:54|0.60814
07:41:54|0.60856
07:41:55|0.60856
07:41:57|0.60856
07:41:59|0.60802
07:42:01|0.60805
07:42:02|0.60807
07:42:03|0.60807
07:42:04|0.60807
07:42:05|0.60807
07:42:07|0.60807
07:42:07|0.60857
07:42:09|0.60815
07:42:09|0.60815
07:42:11|0.60815
07:42:11|0.60815
07:42:14|0.60826
07:42:14|0.60845
07:42:16|0.60845
07:42:18|0.60806
07:42:19|0.608
07:42:20|0.608
07:42:21|0.608
07:42:22|0.608
07:42:23|0.608
07:42:24|0.608
07:42:25|0.608
07:42:27|0.608
07:42:27|0.60798
07:42:28|0.60798
07:42:29|0.60798
07:42:30|0.60798
07:42:31|0.60798
07:42:32|0.60798
07:42:33|0.60799
07:42:34|0.60795
07:42:35|0.60795
07:42:36|0.60774
07:42:37|0.60774
07:42:38|0.60784
07:42:39|0.60784
07:42:41|0.60796
07:42:41|0.60784
07:42:43|0.60784
07:42:43|0.60767
07:42:45|0.60764
07:42:46|0.6075
07:42:47|0.6075
07:42:48|0.6075
07:42:49|0.60769
07:42:50|0.60744
07:42:51|0.60756
07:42:52|0.60754
07:42:53|0.60754
07:42:54|0.60657
07:42:55|0.60713
07:42:56|0.60753
07:42:57|0.6076
07:42:58|0.6076
07:43:00|0.6073
07:43:01|0.60765
07:43:02|0.60765
07:43:04|0.60729
07:43:06|0.60693
07:43:07|0.60676
07:43:07|0.6076
07:43:08|0.6076
07:43:11|0.60674
07:43:11|0.60704
07:43:13|0.60687
07:43:14|0.60687
07:43:15|0.60727
07:43:15|0.60687
07:43:16|0.60687
07:43:18|0.60657
07:43:19|0.60641
07:43:19|0.60679
07:43:20|0.60679
07:43:22|0.60686
07:43:22|0.60686
07:43:23|0.60686
07:43:24|0.60673
07:43:25|0.60673
07:43:26|0.60674
07:43:28|0.607
07:43:29|0.60673
07:43:29|0.60673
07:43:30|0.60683
07:43:31|0.60683
07:43:32|0.60694
07:43:33|0.60691
07:43:35|0.60691
07:43:36|0.60691
07:43:37|0.60691
07:43:37|0.60691
07:43:38|0.60691
07:43:40|0.60691
07:43:40|0.60691
07:43:42|0.60689
07:43:42|0.60689
07:43:43|0.60673
07:43:44|0.60673
07:43:45|0.60642
07:43:47|0.60665
07:43:47|0.60665
07:43:48|0.60623
07:43:49|0.60623
07:43:50|0.60623
07:43:51|0.60623
07:43:52|0.60623
07:43:54|0.60623
07:43:55|0.60623
07:43:56|0.60648
07:43:57|0.60648
07:43:58|0.60648
07:43:59|0.60649
07:44:01|0.60642
07:44:02|0.60642
07:44:03|0.60642
07:44:04|0.60642
07:44:05|0.60636
07:44:06|0.60636
07:44:07|0.60636
07:44:08|0.60636
07:44:09|0.60632
07:44:10|0.60632
07:44:11|0.60632
07:44:12|0.60632
07:44:13|0.60632
07:44:14|0.60632
07:44:15|0.60624
07:44:16|0.60612
07:44:17|0.6066
07:44:18|0.6066
07:44:19|0.6066
07:44:20|0.6066
07:44:21|0.6066
07:44:22|0.60659
07:44:23|0.60659
07:44:24|0.60636
07:44:25|0.60636
07:44:26|0.60603
07:44:27|0.60603
07:44:28|0.60603
07:44:29|0.60601
07:44:30|0.60601
07:44:31|0.60604
07:44:32|0.60603
07:44:33|0.60592
07:44:34|0.60592
07:44:35|0.606
07:44:36|0.60642
07:44:37|0.60642
07:44:38|0.60604
07:44:39|0.60604
07:44:40|0.60604
07:44:41|0.60604
07:44:42|0.60604
07:44:43|0.60604
07:44:44|0.60612
07:44:45|0.60612
07:44:46|0.60605
07:44:47|0.60605
07:44:48|0.60605
07:44:49|0.60605
07:44:50|0.60605
07:44:51|0.606
07:44:52|0.606
07:44:53|0.606
07:44:55|0.606
07:44:55|0.60658
07:44:56|0.60654
07:44:57|0.60654
07:44:58|0.60654
07:44:59|0.6062
07:45:01|0.6062
07:45:03|0.6062
07:45:04|0.60663
07:45:06|0.60658
07:45:07|0.60658
07:45:08|0.60658
07:45:09|0.6073
07:45:10|0.60705
07:45:11|0.60705
07:45:12|0.60705
07:45:13|0.6073
07:45:14|0.6073
07:45:14|0.6073
07:45:16|0.6073
07:45:16|0.60734
07:45:18|0.60756
07:45:19|0.60688
07:45:19|0.60704
07:45:21|0.60756
07:45:22|0.60756
07:45:23|0.60734
07:45:24|0.60734
07:45:25|0.60734
07:45:26|0.60726
07:45:27|0.6068
07:45:29|0.60857
07:45:30|0.60866
07:45:31|0.60872
07:45:32|0.60881
07:45:33|0.60897
07:45:34|0.60909
07:45:35|0.60909
07:45:36|0.6085
07:45:37|0.60885
07:45:38|0.60885
07:45:39|0.60885
07:45:40|0.60885
07:45:41|0.60878
07:45:42|0.60878
07:45:43|0.60867
07:45:44|0.60867
07:45:45|0.60855
07:45:46|0.60855
07:45:47|0.60855
07:45:48|0.60853
07:45:49|0.60853
07:45:50|0.60853
07:45:51|0.608
07:45:52|0.60839
07:45:53|0.60839
07:45:55|0.60807
07:45:55|0.60807
07:45:56|0.60807
07:45:58|0.60795
07:46:00|0.60765
07:46:00|0.60765
07:46:02|0.60741
07:46:04|0.60794
07:46:05|0.60794
07:46:07|0.60794
07:46:08|0.60795
07:46:08|0.60826
07:46:10|0.60795
07:46:11|0.60795
07:46:12|0.60816
07:46:13|0.60816
07:46:13|0.60816
07:46:15|0.60816
07:46:16|0.60845
07:46:18|0.60845
07:46:19|0.60845
07:46:20|0.60845
07:46:20|0.60845
07:46:22|0.60845
07:46:22|0.60845
07:46:24|0.60845
07:46:25|0.60795
07:46:26|0.60795
07:46:26|0.60795
07:46:27|0.60857
07:46:28|0.60857
07:46:31|0.60883
07:46:31|0.60883
07:46:32|0.6085
07:46:33|0.6085
07:46:34|0.6085
07:46:35|0.6085
07:46:36|0.6085
07:46:37|0.6085
07:46:38|0.6085
07:46:40|0.6085
07:46:40|0.6085
07:46:41|0.6085
07:46:42|0.6085
07:46:44|0.6085
07:46:44|0.60826
07:46:45|0.60826
07:46:46|0.60826
07:46:47|0.60826
07:46:49|0.60849
07:46:49|0.60849
07:46:51|0.6085
07:46:51|0.6085
07:46:52|0.6085
07:46:53|0.6085
07:46:54|0.60802
07:46:56|0.60802
07:46:57|0.60802
07:46:57|0.60802
07:46:59|0.60802
07:47:00|0.60802
07:47:01|0.60802
07:47:02|0.60802
07:47:04|0.60802
07:47:06|0.60802
07:47:07|0.60802
07:47:09|0.60802
07:47:11|0.60766
07:47:12|0.60765
07:47:14|0.60765
07:47:15|0.60809
07:47:16|0.60809
07:47:17|0.60809
07:47:18|0.60824
07:47:19|0.60824
07:47:20|0.60765
07:47:21|0.60765
07:47:22|0.60765
07:47:23|0.60765
07:47:24|0.60765
07:47:25|0.60765
07:47:26|0.60765
07:47:27|0.60747
07:47:29|0.60747
07:47:30|0.60713
07:47:31|0.60713
07:47:32|0.60747
07:47:33|0.60747
07:47:34|0.607
07:47:34|0.60737
07:47:36|0.60737
07:47:37|0.60673
07:47:38|0.60673
07:47:39|0.6063
07:47:40|0.60678
07:47:41|0.60673
07:47:42|0.60673
07:47:43|0.60673
07:47:44|0.60686
07:47:45|0.60623
07:47:45|0.60628
07:47:47|0.60601
07:47:48|0.60621
07:47:48|0.60594
07:47:50|0.60594
07:47:51|0.60594
07:47:52|0.60594
07:47:53|0.60629
07:47:54|0.60629
07:47:55|0.60629
07:47:56|0.60629
07:47:56|0.60629
07:47:59|0.606
07:47:59|0.60759
07:48:01|0.60669
07:48:01|0.60632
07:48:02|0.60619
07:48:03|0.60623
07:48:06|0.60623
07:48:06|0.60642
07:48:09|0.60617
07:48:09|0.60617
07:48:10|0.60617
07:48:12|0.606
07:48:14|0.606
07:48:14|0.60566
07:48:15|0.60566
07:48:16|0.60586
07:48:17|0.6052
07:48:18|0.60483
07:48:19|0.60458
07:48:20|0.60458
07:48:21|0.60457
07:48:22|0.60458
07:48:23|0.60425
07:48:24|0.60375
07:48:25|0.60411
07:48:26|0.60386
07:48:27|0.60415
07:48:28|0.60415
07:48:29|0.60415
07:48:30|0.60415
07:48:31|0.6037
07:48:32|0.60349
07:48:33|0.60348
07:48:34|0.6031
07:48:35|0.60322
07:48:36|0.60325
07:48:37|0.60394
07:48:39|0.6035
07:48:39|0.60336
07:48:41|0.60336
07:48:42|0.60349
07:48:43|0.6035
07:48:44|0.6035
07:48:44|0.60323
07:48:46|0.6032
07:48:46|0.6032
07:48:48|0.6035
07:48:49|0.6032
07:48:50|0.60311
07:48:51|0.60315
07:48:52|0.60317
07:48:53|0.60317
07:48:54|0.60317
07:48:55|0.60324
07:48:55|0.60324
07:48:57|0.60324
07:48:58|0.60308
07:48:58|0.60308
07:49:00|0.60313
07:49:01|0.60313
07:49:02|0.60308
07:49:03|0.603
07:49:04|0.603
07:49:06|0.60394
07:49:08|0.60388
07:49:08|0.60324
07:49:09|0.60397
07:49:11|0.60426
07:49:13|0.60385
07:49:13|0.60385
07:49:14|0.60428
07:49:15|0.60404
07:49:16|0.60427
07:49:17|0.60407
07:49:19|0.60407
07:49:20|0.60428
07:49:20|0.60428
07:49:21|0.60428
07:49:23|0.60413
07:49:23|0.60398
07:49:25|0.60398
07:49:26|0.60381
07:49:27|0.60381
07:49:28|0.60376
07:49:29|0.60376
07:49:31|0.60325
07:49:31|0.60325
07:49:32|0.60405
07:49:33|0.60405
07:49:34|0.60367
07:49:35|0.60367
07:49:36|0.60337
07:49:37|0.60337
07:49:38|0.60337
07:49:39|0.60337
07:49:40|0.60337
07:49:41|0.60337
07:49:42|0.60337
07:49:43|0.60337
07:49:44|0.60336
07:49:45|0.60308
07:49:46|0.60348
07:49:48|0.60348
07:49:49|0.60348
07:49:50|0.60308
07:49:52|0.60284
07:49:52|0.60274
07:49:53|0.60267
07:49:54|0.60263
07:49:57|0.6007
07:49:57|0.60176
07:49:58|0.60148
07:49:59|0.60122
07:50:01|0.60089
07:50:01|0.60129
07:50:03|0.60131
07:50:03|0.60119
07:50:05|0.60129
07:50:07|0.60172
07:50:09|0.60172
07:50:09|0.60114
07:50:11|0.60151
07:50:12|0.60119
07:50:13|0.60172
07:50:15|0.60198
07:50:15|0.6018
07:50:16|0.60177
07:50:17|0.60171
07:50:18|0.60153
07:50:19|0.60198
07:50:20|0.60198
07:50:21|0.60198
07:50:23|0.60148
07:50:24|0.6015
07:50:24|0.6015
07:50:25|0.6015
07:50:27|0.6015
07:50:28|0.6015
07:50:29|0.6015
07:50:30|0.60156
07:50:31|0.60151
07:50:32|0.60165
07:50:34|0.6015
07:50:34|0.60122
07:50:35|0.60122
07:50:36|0.60105
07:50:37|0.60105
07:50:39|0.601
07:50:40|0.601
07:50:41|0.601
07:50:42|0.60083
07:50:43|0.60083
07:50:44|0.60122
07:50:45|0.60122
07:50:46|0.60099
07:50:48|0.60098
07:50:48|0.601
07:50:50|0.60099
07:50:51|0.60099
07:50:52|0.6012
07:50:53|0.60098
07:50:54|0.60098
07:50:55|0.60098
07:50:55|0.60098
07:50:57|0.60094
07:50:57|0.60099
07:50:58|0.6012
07:50:59|0.6012
07:51:00|0.60091
07:51:02|0.60091
07:51:03|0.60044
07:51:04|0.60086
07:51:05|0.60036
07:51:06|0.60036
07:51:08|0.60076
07:51:10|0.60013
07:51:11|0.6
07:51:12|0.59849
07:51:13|0.59709
07:51:14|0.59708
07:51:15|0.59734
07:51:16|0.59831
07:51:17|0.59942
07:51:18|0.59942
07:51:19|0.59972
07:51:20|0.59927
07:51:21|0.59784
07:51:22|0.59857
07:51:23|0.59858
07:51:24|0.59858
07:51:25|0.59858
07:51:26|0.59934
07:51:27|0.59858
07:51:28|0.59858
07:51:29|0.59868
07:51:30|0.59933
07:51:31|0.59833
07:51:32|0.59833
07:51:33|0.59868
07:51:34|0.59981
07:51:35|0.59968
07:51:36|0.59968
07:51:37|0.59968
07:51:38|0.59968
07:51:39|0.59928
07:51:40|0.59928
07:51:41|0.59984
07:51:43|0.60007
07:51:43|0.59975
07:51:45|0.59975
07:51:46|0.60011
07:51:47|0.60011
07:51:48|0.60011
07:51:49|0.60011
07:51:50|0.59984
07:51:51|0.59984
07:51:52|0.59921
07:51:53|0.59877
07:51:54|0.59908
07:51:55|0.59865
07:51:56|0.59862
07:51:57|0.59862
07:51:58|0.5986
07:51:59|0.59841
07:52:00|0.59813
07:52:01|0.59813
07:52:03|0.59813
07:52:04|0.59816
07:52:04|0.59816
07:52:06|0.59816
07:52:07|0.59862
07:52:09|0.59801
07:52:09|0.59801
07:52:11|0.59816
07:52:12|0.59805
07:52:14|0.59805
07:52:14|0.59862
07:52:16|0.59803
07:52:16|0.59803
07:52:18|0.59803
07:52:20|0.59803
07:52:20|0.59803
07:52:21|0.59803
07:52:22|0.5981
07:52:23|0.5981
07:52:25|0.59783
07:52:25|0.59776
07:52:27|0.59803
07:52:27|0.59775
07:52:28|0.59775
07:52:31|0.59721
07:52:31|0.59724
07:52:32|0.59729
07:52:33|0.59696
07:52:34|0.59696
07:52:35|0.5973
07:52:36|0.5973
07:52:37|0.59775
07:52:38|0.59775
07:52:39|0.59724
07:52:40|0.59808
07:52:41|0.59754
07:52:42|0.59754
07:52:43|0.59831
07:52:44|0.59764
07:52:45|0.59788
07:52:46|0.59788
07:52:47|0.59813
07:52:48|0.59791
07:52:49|0.59825
07:52:50|0.59802
07:52:51|0.598
07:52:52|0.598
07:52:53|0.59787
07:52:54|0.59787
07:52:55|0.59787
07:52:56|0.59787
07:52:57|0.59775
07:52:58|0.59764
07:52:59|0.59764
07:53:00|0.59764
07:53:01|0.59775
07:53:02|0.59775
07:53:03|0.59775
07:53:04|0.59775
07:53:06|0.59775
07:53:07|0.5978
07:53:08|0.59835
07:53:10|0.598
07:53:11|0.59857
07:53:12|0.59857
07:53:13|0.59835
07:53:14|0.59815
07:53:15|0.59815
07:53:15|0.59835
07:53:16|0.59835
07:53:17|0.59815
07:53:20|0.59803
07:53:21|0.59803
07:53:22|0.59803
07:53:23|0.59803
07:53:24|0.59811
07:53:25|0.59775
07:53:26|0.59775
07:53:27|0.59775
07:53:28|0.59803
07:53:29|0.59728
07:53:30|0.59728
07:53:31|0.5968
07:53:32|0.5966
07:53:33|0.5963
07:53:34|0.59625
07:53:35|0.59555
07:53:36|0.59637
07:53:37|0.59649
07:53:38|0.59581
07:53:39|0.59653
07:53:40|0.59653
07:53:41|0.59653
07:53:42|0.5967
07:53:43|0.5967
07:53:44|0.59653
07:53:45|0.59653
07:53:46|0.59653
07:53:47|0.59634
07:53:48|0.59634
07:53:49|0.59633
07:53:50|0.59633
07:53:51|0.59635
07:53:52|0.59635
07:53:53|0.59635
07:53:54|0.59616
07:53:55|0.59649
07:53:56|0.59621
07:53:57|0.59635
07:53:58|0.59635
07:53:59|0.59773
07:54:00|0.59749
07:54:01|0.59711
07:54:02|0.59711
07:54:03|0.59711
07:54:04|0.59676
07:54:05|0.59686
07:54:06|0.59686
07:54:07|0.59686
07:54:08|0.59686
07:54:09|0.59686
07:54:11|0.59686
07:54:12|0.59711
07:54:13|0.59711
07:54:15|0.59711
07:54:15|0.5971
07:54:17|0.59747
07:54:18|0.5975
07:54:18|0.5972
07:54:21|0.59749
07:54:21|0.5975
07:54:23|0.5975
07:54:23|0.59723
07:54:25|0.59723
07:54:26|0.59854
07:54:27|0.59929
07:54:27|0.5983
07:54:29|0.59775
07:54:29|0.59848
07:54:30|0.59855
07:54:31|0.59855
07:54:32|0.59867
07:54:34|0.59867
07:54:34|0.59867
07:54:36|0.59806
07:54:37|0.59796
07:54:37|0.59817
07:54:38|0.5984
07:54:39|0.5984
07:54:41|0.5984
07:54:41|0.5984
07:54:43|0.59835
07:54:44|0.59764
07:54:45|0.59767
07:54:46|0.59767
07:54:46|0.59767
07:54:47|0.59762
07:54:48|0.59762
07:54:50|0.59726
07:54:50|0.59785
07:54:53|0.59806
07:54:53|0.59787
07:54:54|0.59787
07:54:55|0.5979
07:54:56|0.59819
07:54:57|0.59847
07:54:58|0.5983
07:54:59|0.59774
07:55:00|0.59814
07:55:01|0.59809
07:55:02|0.59758
07:55:03|0.59772
07:55:04|0.59819
07:55:05|0.59819
07:55:06|0.59819
07:55:07|0.59788
07:55:08|0.5979
07:55:10|0.59819
07:55:11|0.59906
07:55:13|0.59839
07:55:14|0.59834
07:55:15|0.59834
07:55:16|0.59835
07:55:18|0.59835
07:55:19|0.59834
07:55:19|0.59886
07:55:21|0.59914
07:55:21|0.59914
07:55:23|0.59912
07:55:25|0.59857
07:55:26|0.59909
07:55:27|0.59909
07:55:28|0.59898
07:55:29|0.59855
07:55:30|0.59896
07:55:30|0.59896
07:55:32|0.59858
07:55:32|0.59908
07:55:33|0.59815
07:55:34|0.59878
07:55:35|0.59878
07:55:36|0.59833
07:55:37|0.59833
07:55:39|0.59814
07:55:40|0.59875
07:55:41|0.59867
07:55:42|0.59805
07:55:42|0.59805
07:55:44|0.59847
07:55:44|0.59847
07:55:45|0.59814
07:55:48|0.59822
07:55:49|0.59822
07:55:49|0.59822
07:55:50|0.59822
07:55:51|0.59822
07:55:52|0.59822
07:55:54|0.59822
07:55:54|0.59822
07:55:55|0.59822
07:55:56|0.599
07:55:57|0.599
07:55:58|0.59845
07:56:00|0.59845
07:56:01|0.5985
07:56:02|0.5985
07:56:02|0.5985
07:56:04|0.5985
07:56:04|0.59845
07:56:05|0.59845
07:56:06|0.59845
07:56:07|0.59845
07:56:09|0.59885
07:56:09|0.59834
07:56:11|0.59834
07:56:13|0.59831
07:56:14|0.59815
07:56:15|0.59815
07:56:17|0.59815
07:56:18|0.59878
07:56:19|0.59874
07:56:19|0.5985
07:56:21|0.5985
07:56:21|0.5985
07:56:22|0.5985
07:56:23|0.5985
07:56:26|0.5985
07:56:26|0.59875
07:56:27|0.599
07:56:28|0.599
07:56:29|0.599
07:56:30|0.5985
07:56:31|0.59801
07:56:32|0.59875
07:56:33|0.59875
07:56:34|0.59875
07:56:35|0.59875
07:56:36|0.59875
07:56:37|0.59875
07:56:39|0.5985
07:56:40|0.599
07:56:41|0.59948
07:56:42|0.59948
07:56:43|0.59948
07:56:44|0.59948
07:56:45|0.59865
07:56:46|0.59865
07:56:47|0.59865
07:56:48|0.59865
07:56:49|0.599
07:56:50|0.599
07:56:51|0.59877
07:56:52|0.59875
07:56:53|0.59875
07:56:54|0.59961
07:56:55|0.59961
07:56:56|0.59907
07:56:57|0.59907
07:56:58|0.59907
07:56:59|0.59891
07:57:00|0.59891
07:57:01|0.59955
07:57:02|0.59955
07:57:04|0.59955
07:57:04|0.59955
07:57:05|0.59955
07:57:06|0.59955
07:57:07|0.59955
07:57:08|0.59917
07:57:09|0.59917
07:57:10|0.59917
07:57:12|0.59952
07:57:14|0.59952
07:57:15|0.59952
07:57:17|0.59862
07:57:18|0.59862
07:57:19|0.59862
07:57:20|0.59862
07:57:20|0.59862
07:57:22|0.599
07:57:23|0.599
07:57:24|0.599
07:57:25|0.59829
07:57:26|0.59829
07:57:26|0.59829
07:57:29|0.59862
07:57:31|0.59838
07:57:32|0.59825
07:57:33|0.5983
07:57:33|0.5983
07:57:34|0.59862
07:57:36|0.59816
07:57:37|0.59816
07:57:38|0.59827
07:57:39|0.59827
07:57:41|0.59827
07:57:41|0.59827
07:57:43|0.59827
07:57:44|0.59826
07:57:45|0.59826
07:57:46|0.59814
07:57:47|0.59814
07:57:48|0.59813
07:57:49|0.59813
07:57:49|0.59813
07:57:51|0.59808
07:57:52|0.59808
07:57:53|0.59808
07:57:53|0.59808
07:57:55|0.59808
07:57:55|0.59808
07:57:57|0.59808
07:57:58|0.59799
07:57:58|0.59719
07:58:00|0.59698
07:58:01|0.59686
07:58:02|0.59673
07:58:02|0.59696
07:58:04|0.59703
07:58:04|0.59685
07:58:05|0.59674
07:58:07|0.59694
07:58:08|0.59696
07:58:09|0.59676
07:58:09|0.59676
07:58:11|0.59775
07:58:12|0.59749
07:58:13|0.59743
07:58:15|0.59743
07:58:17|0.59683
07:58:18|0.59683
07:58:19|0.59683
07:58:20|0.5968
07:58:21|0.59689
07:58:22|0.59689
07:58:23|0.59688
07:58:24|0.59688
07:58:25|0.59688
07:58:26|0.59686
07:58:27|0.59686
07:58:28|0.59758
07:58:29|0.59758
07:58:30|0.59758
07:58:31|0.59738
07:58:32|0.59738
07:58:33|0.59738
07:58:34|0.59738
07:58:35|0.59738
07:58:36|0.59738
07:58:37|0.59703
07:58:38|0.59666
07:58:39|0.59666
07:58:40|0.59666
07:58:41|0.59666
07:58:42|0.59677
07:58:43|0.59677
07:58:44|0.59677
07:58:45|0.59677
07:58:46|0.59753
07:58:47|0.59743
07:58:48|0.59783
07:58:49|0.59769
07:58:50|0.59757
07:58:51|0.599
07:58:52|0.59902
07:58:53|0.59872
07:58:54|0.5988
07:58:55|0.59899
07:58:56|0.59913
07:58:57|0.59976
07:58:58|0.60066
07:58:59|0.60069
07:59:00|0.6006
07:59:01|0.59885
07:59:03|0.59944
07:59:04|0.59939
07:59:05|0.59882
07:59:06|0.59906
07:59:07|0.59906
07:59:08|0.59866
07:59:09|0.59866
07:59:10|0.59909
07:59:11|0.60077
07:59:12|0.60077
07:59:13|0.59948
07:59:14|0.59967
07:59:16|0.59978
07:59:16|0.59943
07:59:18|0.5989
07:59:20|0.59889
07:59:21|0.59889
07:59:22|0.59889
07:59:22|0.59941
07:59:23|0.59934
07:59:25|0.59943
07:59:27|0.59991
07:59:27|0.59898
07:59:28|0.59898
07:59:29|0.59898
07:59:30|0.59898
07:59:31|0.59898
07:59:32|0.59898
07:59:33|0.59898
07:59:34|0.59957
07:59:35|0.59991
07:59:36|0.59991
07:59:37|0.59991
07:59:38|0.59991
07:59:39|0.59991
07:59:40|0.60035
07:59:41|0.5997
07:59:42|0.59991
07:59:43|0.59988
07:59:44|0.59988
07:59:45|0.59989
07:59:46|0.59964
07:59:47|0.59964
07:59:48|0.59985
07:59:50|0.59925
07:59:50|0.59941
07:59:51|0.59919
07:59:52|0.5995
07:59:53|0.5995
07:59:54|0.59917
07:59:55|0.59917
07:59:56|0.59917
07:59:57|0.59922
07:59:58|0.59922
07:59:59|0.59917
08:00:01|0.59912
08:00:01|0.59912
08:00:03|0.59912
08:00:04|0.59912
08:00:05|0.59918
08:00:06|0.59918
08:00:07|0.59918
08:00:09|0.59964
08:00:10|0.59964
08:00:11|0.59964
08:00:12|0.59925
08:00:13|0.59925
08:00:14|0.59925
08:00:15|0.59934
08:00:17|0.59935
08:00:19|0.59935
08:00:20|0.59935
08:00:20|0.59973
08:00:22|0.59973
08:00:22|0.59958
08:00:24|0.59958
08:00:25|0.59958
08:00:26|0.59958
08:00:27|0.59958
08:00:28|0.59973
08:00:28|0.59958
08:00:30|0.59958
08:00:30|0.59958
08:00:31|0.60029
08:00:32|0.59997
08:00:33|0.6
08:00:35|0.6
08:00:36|0.6
08:00:37|0.60131
08:00:38|0.60132
08:00:39|0.60086
08:00:39|0.60086
08:00:41|0.60134
08:00:42|0.60134
08:00:43|0.60162
08:00:44|0.60091
08:00:44|0.60082
08:00:46|0.60097
08:00:46|0.60097
08:00:48|0.60097
08:00:48|0.60131
08:00:50|0.60091
08:00:51|0.60091
08:00:52|0.60097
08:00:53|0.60113
08:00:53|0.60052
08:00:54|0.6003
08:00:55|0.60068
08:00:56|0.60068
08:00:57|0.60091
08:00:59|0.60107
08:01:00|0.60131
08:01:01|0.60067
08:01:02|0.60091
08:01:03|0.6009
08:01:03|0.6009
08:01:04|0.6009
08:01:05|0.60091
08:01:06|0.60091
08:01:08|0.60091
08:01:09|0.60124
08:01:09|0.60069
08:01:11|0.60091
08:01:12|0.60091
08:01:12|0.60091
08:01:14|0.60084
08:01:15|0.602
08:01:15|0.60122
08:01:18|0.60058
08:01:20|0.60084
08:01:21|0.60112
08:01:22|0.60056
08:01:23|0.60056
08:01:24|0.60056
08:01:25|0.60032
08:01:26|0.6
08:01:27|0.59927
08:01:28|0.59973
08:01:29|0.59923
08:01:30|0.59978
08:01:31|0.59906
08:01:32|0.59928
08:01:34|0.59921
08:01:34|0.59822
08:01:35|0.59875
08:01:36|0.59829
08:01:37|0.59819
08:01:38|0.59848
08:01:39|0.59757
08:01:40|0.59757
08:01:41|0.59748
08:01:42|0.59748
08:01:43|0.5979
08:01:44|0.59735
08:01:45|0.59746
08:01:46|0.59746
08:01:47|0.59722
08:01:48|0.59719
08:01:49|0.59719
08:01:50|0.59719
08:01:52|0.59691
08:01:52|0.59722
08:01:53|0.59756
08:01:54|0.59695
08:01:55|0.59757
08:01:56|0.59757
08:01:57|0.59757
08:01:58|0.59757
08:01:59|0.59757
08:02:00|0.59757
08:02:01|0.59757
08:02:03|0.5985
08:02:03|0.59849
08:02:04|0.59783
08:02:05|0.59756
08:02:06|0.59757
08:02:07|0.59701
08:02:09|0.59701
08:02:09|0.59758
08:02:10|0.59758
08:02:11|0.59703
08:02:12|0.59703
08:02:13|0.59727
08:02:14|0.59758
08:02:15|0.5954
08:02:16|0.59491
08:02:17|0.59527
08:02:19|0.59508
08:02:20|0.59533
08:02:22|0.59485
08:02:23|0.594
08:02:25|0.59381
08:02:25|0.59368
08:02:26|0.59379
08:02:28|0.59339
08:02:28|0.59428
08:02:30|0.59485
08:02:31|0.595
08:02:32|0.59448
08:02:34|0.59534
08:02:35|0.59534
08:02:36|0.59465
08:02:37|0.59471
08:02:38|0.59471
08:02:39|0.59465
08:02:41|0.59465
08:02:41|0.59522
08:02:42|0.59542
08:02:43|0.59543
08:02:44|0.59543
08:02:46|0.5947
08:02:46|0.5947
08:02:47|0.5947
08:02:49|0.59422
08:02:49|0.59422
08:02:50|0.5952
08:02:51|0.59471
08:02:52|0.59422
08:02:53|0.59422
08:02:54|0.59422
08:02:55|0.59422
08:02:56|0.59467
08:02:58|0.59467
08:02:58|0.59467
08:02:59|0.59424
08:03:00|0.59465
08:03:02|0.59427
08:03:03|0.59489
08:03:04|0.59513
08:03:04|0.5951
08:03:05|0.5945
08:03:07|0.5945
08:03:08|0.59491
08:03:09|0.59491
08:03:09|0.59431
08:03:10|0.59431
08:03:11|0.59457
08:03:12|0.59512
08:03:13|0.59453
08:03:14|0.59451
08:03:15|0.59451
08:03:16|0.59482
08:03:18|0.59482
08:03:20|0.59424
08:03:21|0.59405
08:03:22|0.59406
08:03:23|0.59373
08:03:25|0.59373
08:03:26|0.59373
08:03:27|0.59434
08:03:28|0.59374
08:03:29|0.59367
08:03:30|0.59367
08:03:31|0.594
08:03:32|0.594
08:03:33|0.59374
08:03:34|0.59374
08:03:35|0.59374
08:03:36|0.59372
08:03:37|0.59328
08:03:38|0.593
08:03:39|0.59326
08:03:40|0.593
08:03:41|0.593
08:03:42|0.59328
08:03:43|0.59322
08:03:44|0.59322
08:03:44|0.59328
08:03:46|0.59322
08:03:47|0.59316
08:03:48|0.59316
08:03:48|0.59453
08:03:50|0.59398
08:03:51|0.59362
08:03:52|0.59373
08:03:53|0.59373
08:03:54|0.59371
08:03:55|0.59357
08:03:56|0.59345
08:03:57|0.59371
08:03:58|0.59405
08:03:59|0.59358
08:04:00|0.59405
08:04:01|0.59404
08:04:02|0.59366
08:04:03|0.59405
08:04:04|0.59398
08:04:05|0.59404
08:04:06|0.59405
08:04:07|0.59457
08:04:08|0.59457
08:04:09|0.59457
08:04:10|0.5938
08:04:11|0.5938
08:04:12|0.59457
08:04:13|0.59465
08:04:14|0.595
08:04:15|0.595
08:04:16|0.59499
08:04:17|0.595
08:04:18|0.595
08:04:19|0.595
08:04:21|0.595
08:04:23|0.59498
08:04:24|0.59497
08:04:25|0.59497
08:04:26|0.59497
08:04:27|0.59497
08:04:28|0.5952
08:04:28|0.595
08:04:30|0.595
08:04:31|0.595
08:04:31|0.595
08:04:33|0.595
08:04:33|0.59535
08:04:36|0.595
08:04:36|0.59554
08:04:37|0.59554
08:04:38|0.59499
08:04:39|0.59499
08:04:40|0.59499
08:04:41|0.59571
08:04:42|0.59571
08:04:43|0.59504
08:04:44|0.59504
08:04:46|0.59504
08:04:47|0.59506
08:04:48|0.59506
08:04:49|0.59484
08:04:50|0.59484
08:04:51|0.59484
08:04:52|0.59483
08:04:53|0.59517
08:04:54|0.59483
08:04:55|0.59483
08:04:57|0.59483
08:04:58|0.59483
08:04:59|0.59483
08:05:00|0.59483
08:05:01|0.59451
08:05:02|0.59451
08:05:04|0.59453
08:05:04|0.59453
08:05:05|0.59453
08:05:06|0.59454
08:05:07|0.59454
08:05:08|0.595
08:05:09|0.595
08:05:10|0.59471
08:05:11|0.59471
08:05:12|0.59536
08:05:13|0.59536
08:05:14|0.59543
08:05:16|0.59543
08:05:17|0.59543
08:05:17|0.59531
08:05:18|0.59531
08:05:19|0.59531
08:05:22|0.59531
08:05:23|0.59469
08:05:24|0.59468
08:05:26|0.5945
08:05:26|0.59462
08:05:28|0.59438
08:05:29|0.59433
08:05:29|0.59468
08:05:30|0.59453
08:05:31|0.59448
08:05:32|0.59448
08:05:34|0.59448
08:05:34|0.59448
08:05:35|0.59465
08:05:36|0.59465
08:05:37|0.59465
08:05:38|0.59465
08:05:39|0.595
08:05:40|0.595
08:05:41|0.595
08:05:42|0.595
08:05:43|0.595
08:05:44|0.59471
08:05:45|0.59473
08:05:46|0.59557
08:05:47|0.59579
08:05:48|0.59579
08:05:49|0.59579
08:05:50|0.595
08:05:51|0.5947
08:05:52|0.5947
08:05:54|0.5947
08:05:55|0.59454
08:05:56|0.59454
08:05:57|0.5947
08:05:58|0.59471
08:05:59|0.59463
08:06:00|0.59463
08:06:01|0.59463
08:06:02|0.59463
08:06:03|0.59463
08:06:04|0.59463
08:06:05|0.59455
08:06:06|0.59458
08:06:08|0.59458
08:06:08|0.59458
08:06:09|0.59458
08:06:10|0.59458
08:06:11|0.59458
08:06:12|0.59354
08:06:13|0.59353
08:06:14|0.5941
08:06:16|0.5941
08:06:17|0.59469
08:06:17|0.59424
08:06:18|0.5942
08:06:19|0.59399
08:06:20|0.59399
08:06:21|0.594
08:06:24|0.594
08:06:24|0.594
08:06:25|0.594
08:06:26|0.594
08:06:28|0.594
08:06:29|0.59389
08:06:30|0.59389
08:06:31|0.59385
08:06:32|0.59371
08:06:34|0.59371
08:06:34|0.59367
08:06:36|0.59367
08:06:36|0.59367
08:06:38|0.59367
08:06:39|0.59341
08:06:40|0.5934
08:06:41|0.5934
08:06:42|0.59315
08:06:43|0.59311
08:06:43|0.59311
08:06:45|0.5931
08:06:46|0.59301
08:06:46|0.59301
08:06:47|0.59301
08:06:49|0.59301
08:06:50|0.59301
08:06:51|0.59162
08:06:52|0.59162
08:06:53|0.5916
08:06:54|0.59207
08:06:55|0.59154
08:06:56|0.5924
08:06:57|0.59207
08:06:57|0.59207
08:06:59|0.59212
08:06:59|0.59265
08:07:01|0.59265
08:07:02|0.59226
08:07:02|0.59248
08:07:04|0.59286
08:07:05|0.59287
08:07:06|0.59293
08:07:06|0.59237
08:07:07|0.59201
08:07:09|0.59201
08:07:10|0.59201
08:07:10|0.59185
08:07:11|0.59237
08:07:12|0.59237
08:07:14|0.59237
08:07:14|0.59178
08:07:17|0.59173
08:07:18|0.59173
08:07:18|0.59173
08:07:19|0.5922
08:07:20|0.59393
08:07:21|0.59327
08:07:22|0.59274
08:07:25|0.5924
08:07:26|0.5924
08:07:27|0.59308
08:07:28|0.59198
08:07:30|0.59424
08:07:31|0.596
08:07:32|0.59408
08:07:33|0.59412
08:07:34|0.59386
08:07:35|0.59391
08:07:36|0.59345
08:07:36|0.59329
08:07:37|0.59361
08:07:38|0.59355
08:07:40|0.59299
08:07:40|0.59323
08:07:41|0.59323
08:07:42|0.59244
08:07:43|0.59244
08:07:44|0.59239
08:07:45|0.59216
08:07:46|0.59216
08:07:47|0.59216
08:07:49|0.59163
08:07:49|0.5911
08:07:50|0.59168
08:07:51|0.59168
08:07:52|0.59168
08:07:54|0.59216
08:07:55|0.59196
08:07:55|0.59216
08:07:56|0.59216
08:07:58|0.59256
08:07:59|0.59201
08:08:00|0.59201
08:08:01|0.59201
08:08:02|0.59201
08:08:03|0.59194
08:08:03|0.59201
08:08:04|0.59265
08:08:06|0.59216
08:08:07|0.59323
08:08:09|0.59323
08:08:09|0.59323
08:08:10|0.59323
08:08:11|0.59338
08:08:12|0.59356
08:08:14|0.59327
08:08:14|0.59332
08:08:15|0.59303
08:08:16|0.59267
08:08:17|0.59325
08:08:18|0.59327
08:08:19|0.59327
08:08:20|0.59327
08:08:21|0.59327
08:08:23|0.59327
08:08:25|0.59311
08:08:25|0.59384
08:08:26|0.59384
08:08:28|0.59384
08:08:30|0.5935
08:08:30|0.5935
08:08:32|0.5935
08:08:32|0.5935
08:08:34|0.5935
08:08:35|0.5935
08:08:36|0.5935
08:08:37|0.5933
08:08:38|0.5933
08:08:39|0.5933
08:08:40|0.5933
08:08:41|0.5933
08:08:42|0.5933
08:08:43|0.5933
08:08:44|0.5933
08:08:45|0.5933
08:08:46|0.5933
08:08:47|0.5933
08:08:48|0.5933
08:08:49|0.59284
08:08:50|0.59287
08:08:51|0.59287
08:08:52|0.59287
08:08:53|0.59287
08:08:54|0.59287
08:08:56|0.59295
08:08:56|0.5935
08:08:57|0.5935
08:08:58|0.59335
08:08:59|0.59335
08:09:00|0.59343
08:09:01|0.59343
08:09:02|0.59343
08:09:03|0.59343
08:09:05|0.59343
08:09:06|0.59343
08:09:06|0.59334
08:09:08|0.59376
08:09:09|0.59376
08:09:09|0.59329
08:09:11|0.59329
08:09:11|0.59336
08:09:12|0.59336
08:09:13|0.59336
08:09:14|0.59336
08:09:15|0.59336
08:09:16|0.59336
08:09:17|0.59336
08:09:18|0.59336
08:09:20|0.59336
08:09:20|0.59336
08:09:21|0.5947
08:09:22|0.59469
08:09:23|0.59407
08:09:26|0.59407
08:09:27|0.59424
08:09:28|0.59389
08:09:29|0.59464
08:09:31|0.59464
08:09:33|0.59464
08:09:33|0.59452
08:09:34|0.59503
08:09:35|0.59429
08:09:36|0.59429
08:09:38|0.59481
08:09:38|0.59481
08:09:39|0.59481
08:09:40|0.59481
08:09:41|0.59491
08:09:42|0.59475
08:09:43|0.59475
08:09:44|0.595
08:09:45|0.595
08:09:46|0.59487
08:09:48|0.59487
08:09:49|0.59487
08:09:50|0.59487
08:09:51|0.59487
08:09:52|0.59548
08:09:53|0.59548
08:09:54|0.5948
08:09:55|0.59376
08:09:56|0.59474
08:09:57|0.59474
08:09:58|0.59474
08:09:59|0.59474
08:10:00|0.59474
08:10:01|0.59448
08:10:02|0.59448
08:10:03|0.59448
08:10:04|0.59423
08:10:05|0.59423
08:10:06|0.59423
08:10:07|0.59423
08:10:08|0.59423
08:10:09|0.59423
08:10:10|0.59446
08:10:11|0.59446
08:10:12|0.59446
08:10:13|0.59446
08:10:14|0.59446
08:10:15|0.59372
08:10:16|0.59367
08:10:17|0.59367
08:10:19|0.59388
08:10:19|0.59388
08:10:21|0.59367
08:10:22|0.594
08:10:23|0.59388
08:10:24|0.59388
08:10:24|0.59361
08:10:27|0.59361
08:10:29|0.59381
08:10:30|0.59442
08:10:31|0.59388
08:10:32|0.59388
08:10:34|0.59388
08:10:34|0.59378
08:10:36|0.59403
08:10:37|0.59403
08:10:38|0.59403
08:10:39|0.59407
08:10:40|0.59445
08:10:41|0.59445
08:10:42|0.59445
08:10:42|0.59404
08:10:44|0.59404
08:10:45|0.59404
08:10:46|0.59448
08:10:47|0.59493
08:10:48|0.59493
08:10:49|0.59493
08:10:50|0.59493
08:10:51|0.594
08:10:52|0.594
08:10:53|0.59434
08:10:54|0.59434
08:10:55|0.59434
08:10:56|0.59434
08:10:57|0.59434
08:10:58|0.59403
08:10:59|0.59404
08:11:00|0.59443
08:11:01|0.59443
08:11:02|0.59445
08:11:03|0.59445
08:11:04|0.59426
08:11:05|0.59426
08:11:06|0.59426
08:11:07|0.59426
08:11:08|0.59497
08:11:09|0.59497
08:11:11|0.59497
08:11:12|0.59497
08:11:13|0.59403
08:11:14|0.59403
08:11:14|0.59367
08:11:16|0.59428
08:11:16|0.59428
08:11:17|0.59435
08:11:19|0.59435
08:11:19|0.59435
08:11:20|0.59435
08:11:21|0.59435
08:11:22|0.59435
08:11:24|0.59435
08:11:24|0.59435
08:11:25|0.59435
08:11:28|0.59435
08:11:30|0.5939
08:11:30|0.594
08:11:32|0.594
08:11:32|0.594
08:11:34|0.594
08:11:35|0.594
08:11:36|0.594
08:11:37|0.594
08:11:38|0.594
08:11:39|0.59322
08:11:40|0.59322
08:11:41|0.5935
08:11:42|0.5935
08:11:43|0.5935
08:11:44|0.5935
08:11:45|0.59318
08:11:46|0.59328
08:11:47|0.59328
08:11:48|0.59328
08:11:49|0.59336
08:11:50|0.59352
08:11:51|0.59374
08:11:52|0.59374
08:11:53|0.59374
08:11:54|0.59369
08:11:55|0.59369
08:11:56|0.59369
08:11:57|0.59369
08:11:58|0.59369
08:11:59|0.59315
08:12:00|0.59315
08:12:01|0.59315
08:12:02|0.59315
08:12:03|0.59315
08:12:04|0.59315
08:12:05|0.59315
08:12:06|0.5935
08:12:07|0.5935
08:12:08|0.5935
08:12:09|0.5935
08:12:10|0.59373
08:12:11|0.59374
08:12:12|0.59384
08:12:13|0.59386
08:12:14|0.59394
08:12:15|0.594
08:12:16|0.594
08:12:17|0.594
08:12:18|0.594
08:12:20|0.59377
08:12:21|0.59377
08:12:22|0.59444
08:12:23|0.5945
08:12:24|0.5945
08:12:25|0.5945
08:12:26|0.5937
08:12:26|0.5937
08:12:29|0.5937
08:12:30|0.5937
08:12:32|0.5937
08:12:32|0.5937
08:12:35|0.59398
08:12:35|0.59432
08:12:36|0.59385
08:12:37|0.59398
08:12:39|0.59398
08:12:40|0.59398
08:12:41|0.59398
08:12:42|0.59398
08:12:43|0.59398
08:12:43|0.59398
08:12:45|0.59398
08:12:46|0.59398
08:12:47|0.59398
08:12:48|0.59398
08:12:48|0.59418
08:12:50|0.59418
08:12:51|0.5937
08:12:51|0.5937
08:12:52|0.5937
08:12:54|0.5939
08:12:55|0.5939
08:12:56|0.5939
08:12:58|0.5939
08:12:58|0.5937
08:12:59|0.59318
08:13:00|0.59318
08:13:02|0.59318
08:13:02|0.59318
08:13:03|0.59318
08:13:04|0.59318
08:13:05|0.59296
08:13:06|0.59296
08:13:07|0.59348
08:13:08|0.59348
08:13:09|0.59348
08:13:11|0.5939
08:13:12|0.5939
08:13:14|0.5939
08:13:15|0.59369
08:13:15|0.59369
08:13:16|0.59369
08:13:17|0.59369
08:13:18|0.59345
08:13:19|0.59345
08:13:20|0.59345
08:13:21|0.59345
08:13:22|0.59339
08:13:23|0.59339
08:13:24|0.59339
08:13:25|0.5934
08:13:26|0.5934
08:13:27|0.5934
08:13:28|0.5932
08:13:29|0.59318
08:13:31|0.59318
08:13:32|0.59318
08:13:33|0.59329
08:13:34|0.59265
08:13:35|0.59265
08:13:36|0.59265
08:13:37|0.59265
08:13:39|0.59265
08:13:39|0.5926
08:13:41|0.5926
08:13:42|0.59263
08:13:43|0.59263
08:13:45|0.59263
08:13:46|0.59306
08:13:47|0.59306
08:13:49|0.59306
08:13:50|0.59306
08:13:51|0.59306
08:13:52|0.59306
08:13:53|0.59306
08:13:53|0.59278
08:13:55|0.59278
08:13:56|0.59278
08:13:57|0.59349
08:13:58|0.59349
08:13:59|0.59349
08:14:00|0.59296
08:14:01|0.59296
08:14:02|0.59265
08:14:03|0.59332
08:14:04|0.59332
08:14:06|0.59332
08:14:07|0.59281
08:14:08|0.59281
08:14:09|0.59281
08:14:10|0.59281
08:14:11|0.59281
08:14:12|0.5927
08:14:13|0.59281
08:14:14|0.59281
08:14:15|0.59281
08:14:16|0.59276
08:14:17|0.59276
08:14:18|0.59276
08:14:19|0.59276
08:14:20|0.59263
08:14:21|0.59211
08:14:22|0.59212
08:14:23|0.59269
08:14:24|0.59332
08:14:25|0.59332
08:14:26|0.59332
08:14:27|0.59332
08:14:28|0.59347
08:14:30|0.59346
08:14:32|0.59277
08:14:33|0.59277
08:14:34|0.59277
08:14:35|0.59277
08:14:37|0.59269
08:14:39|0.59329
08:14:39|0.59329
08:14:40|0.59329
08:14:42|0.59332
08:14:43|0.59332
08:14:44|0.5935
08:14:45|0.59324
08:14:46|0.5935
08:14:47|0.5935
08:14:48|0.5935
08:14:49|0.59404
08:14:51|0.59423
08:14:51|0.59423
08:14:52|0.59423
08:14:53|0.59423
08:14:54|0.59423
08:14:55|0.59423
08:14:56|0.59423
08:14:57|0.59475
08:14:58|0.59477
08:14:59|0.59477
08:15:00|0.59477
08:15:02|0.59483
08:15:02|0.59445
08:15:03|0.59497
08:15:04|0.59517
08:15:05|0.595
08:15:06|0.595
08:15:07|0.59465
08:15:08|0.59465
08:15:09|0.595
08:15:10|0.595
08:15:11|0.595
08:15:12|0.595
08:15:13|0.595
08:15:14|0.59438
08:15:15|0.59438
08:15:16|0.59518
08:15:18|0.59518
08:15:18|0.59518
08:15:19|0.59469
08:15:20|0.59531
08:15:22|0.5953
08:15:22|0.59532
08:15:23|0.59532
08:15:24|0.59532
08:15:25|0.59536
08:15:26|0.59539
08:15:27|0.59539
08:15:28|0.59539
08:15:29|0.59539
08:15:30|0.59543
08:15:32|0.59543
08:15:34|0.59543
08:15:36|0.59449
08:15:36|0.59449
08:15:39|0.595
08:15:39|0.59549
08:15:40|0.5949
08:15:42|0.5949
08:15:43|0.5949
08:15:44|0.5949
08:15:44|0.59501
08:15:46|0.59521
08:15:47|0.59521
08:15:48|0.59528
08:15:49|0.59575
08:15:50|0.59576
08:15:51|0.5955
08:15:52|0.59611
08:15:53|0.59634
08:15:54|0.59634
08:15:55|0.59634
08:15:56|0.59634
08:15:57|0.59576
08:15:58|0.59622
08:15:59|0.59585
08:16:00|0.59585
08:16:01|0.59574
08:16:02|0.59574
08:16:03|0.59574
08:16:04|0.59574
08:16:05|0.59576
08:16:06|0.59576
08:16:07|0.59576
08:16:08|0.59579
08:16:09|0.59557
08:16:10|0.59591
08:16:11|0.59591
08:16:12|0.59591
08:16:13|0.59591
08:16:14|0.59553
08:16:15|0.59623
08:16:16|0.59623
08:16:17|0.5964
08:16:18|0.59637
08:16:19|0.59638
08:16:20|0.59639
08:16:21|0.59639
08:16:22|0.59648
08:16:23|0.59641
08:16:24|0.59641
08:16:25|0.59641
08:16:26|0.59641
08:16:27|0.59659
08:16:28|0.59659
08:16:29|0.59659
08:16:30|0.59641
08:16:34|0.59656
08:16:35|0.59667
08:16:37|0.59671
08:16:38|0.59671
08:16:40|0.59672
08:16:40|0.59672
08:16:41|0.59672
08:16:42|0.59672
08:16:43|0.59672
08:16:45|0.59673
08:16:45|0.59673
08:16:48|0.59616
08:16:49|0.59595
08:16:50|0.59608
08:16:51|0.59608
08:16:52|0.59608
08:16:53|0.59638
08:16:54|0.59611
08:16:56|0.59596
08:16:57|0.59596
08:16:58|0.59673
08:17:00|0.59614
08:17:00|0.59614
08:17:01|0.59614
08:17:03|0.59614
08:17:04|0.59614
08:17:04|0.59677
08:17:05|0.59677
08:17:07|0.59677
08:17:07|0.59627
08:17:09|0.59636
08:17:10|0.59636
08:17:11|0.59636
08:17:11|0.59636
08:17:12|0.59675
08:17:13|0.59675
08:17:14|0.59687
08:17:16|0.59687
08:17:17|0.59687
08:17:18|0.59686
08:17:19|0.5965
08:17:20|0.59687
08:17:21|0.59687
08:17:22|0.59675
08:17:23|0.59686
08:17:24|0.59686
08:17:26|0.59688
08:17:27|0.597
08:17:28|0.597
08:17:29|0.597
08:17:30|0.59724
08:17:31|0.59724
08:17:32|0.59785
08:17:34|0.59796
08:17:35|0.598
08:17:36|0.59761
08:17:37|0.59761
08:17:38|0.59706
08:17:38|0.59766
08:17:40|0.59766
08:17:41|0.59766
08:17:42|0.59766
08:17:43|0.598
08:17:44|0.59795
08:17:45|0.59795
08:17:46|0.59795
08:17:47|0.59795
08:17:48|0.5972
08:17:49|0.59766
08:17:50|0.59766
08:17:51|0.59755
08:17:52|0.59755
08:17:53|0.5971
08:17:54|0.5971
08:17:55|0.5971
08:17:56|0.59757
08:17:57|0.59699
08:17:58|0.59755
08:17:59|0.59766
08:18:00|0.59766
08:18:01|0.59775
08:18:02|0.59755
08:18:03|0.59755
08:18:04|0.59775
08:18:05|0.59799
08:18:06|0.59799
08:18:07|0.59799
08:18:08|0.59776
08:18:09|0.59776
08:18:10|0.59776
08:18:11|0.59776
08:18:13|0.59798
08:18:14|0.59798
08:18:15|0.598
08:18:15|0.598
08:18:16|0.598
08:18:18|0.598
08:18:19|0.59798
08:18:20|0.59751
08:18:21|0.59702
08:18:21|0.59739
08:18:23|0.59759
08:18:23|0.59703
08:18:24|0.59703
08:18:26|0.59703
08:18:26|0.59751
08:18:28|0.59702
08:18:29|0.59706
08:18:30|0.59706
08:18:31|0.59706
08:18:32|0.597
08:18:32|0.597
08:18:35|0.59621
08:18:36|0.59664
08:18:38|0.59608
08:18:38|0.59608
08:18:41|0.59672
08:18:41|0.59672
08:18:42|0.59672
08:18:43|0.59603
08:18:44|0.59576
08:18:45|0.59629
08:18:46|0.59649
08:18:47|0.59672
08:18:49|0.59672
08:18:49|0.59672
08:18:50|0.59582
08:18:51|0.59639
08:18:52|0.59639
08:18:54|0.59639
08:18:55|0.59639
08:18:55|0.59639
08:18:57|0.59561
08:18:57|0.5956
08:18:58|0.5956
08:19:00|0.5956
08:19:00|0.5956
08:19:01|0.5956
08:19:03|0.5956
08:19:04|0.59569
08:19:04|0.59533
08:19:06|0.59533
08:19:06|0.59533
08:19:08|0.59591
08:19:08|0.59591
08:19:10|0.59591
08:19:10|0.59591
08:19:11|0.59591
08:19:12|0.59591
08:19:14|0.59591
08:19:14|0.59591
08:19:15|0.59591
08:19:17|0.59591
08:19:17|0.59592
08:19:19|0.59592
08:19:20|0.59592
08:19:21|0.59592
08:19:22|0.59592
08:19:23|0.59568
08:19:24|0.59568
08:19:25|0.59568
08:19:27|0.59568
08:19:27|0.596
08:19:28|0.596
08:19:29|0.596
08:19:30|0.596
08:19:31|0.596
08:19:32|0.59591
08:19:33|0.59591
08:19:36|0.59591
08:19:37|0.59591
08:19:39|0.59569
08:19:40|0.59568
08:19:41|0.59568
08:19:42|0.59568
08:19:43|0.59568
08:19:44|0.59568
08:19:45|0.59568
08:19:46|0.59523
08:19:47|0.59527
08:19:48|0.59578
08:19:49|0.59578
08:19:50|0.59591
08:19:51|0.59591
08:19:52|0.59591
08:19:53|0.59591
08:19:54|0.596
08:19:55|0.596
08:19:56|0.596
08:19:57|0.596
08:19:58|0.596
08:19:59|0.59591
08:20:00|0.59591
08:20:01|0.59591
08:20:03|0.59593
08:20:03|0.59699
08:20:04|0.59699
08:20:05|0.59699
08:20:06|0.59699
08:20:07|0.59699
08:20:09|0.59694
08:20:09|0.59694
08:20:10|0.59694
08:20:11|0.59694
08:20:12|0.59694
08:20:13|0.59694
08:20:14|0.59693
08:20:15|0.59637
08:20:16|0.59692
08:20:18|0.59702
08:20:20|0.59677
08:20:21|0.59682
08:20:22|0.59682
08:20:22|0.59682
08:20:24|0.59765
08:20:24|0.5977
08:20:26|0.59775
08:20:27|0.59757
08:20:27|0.59757
08:20:29|0.59757
08:20:29|0.59757
08:20:31|0.59757
08:20:32|0.59757
08:20:32|0.59732
08:20:34|0.59732
08:20:35|0.59733
08:20:37|0.59733
08:20:39|0.59733
08:20:41|0.59733
08:20:42|0.59733
08:20:42|0.59733
08:20:44|0.59729
08:20:44|0.59729
08:20:46|0.598
08:20:47|0.5972
08:20:48|0.5972
08:20:49|0.5972
08:20:50|0.5972
08:20:51|0.5972
08:20:52|0.59728
08:20:53|0.59728
08:20:55|0.59767
08:20:56|0.59767
08:20:57|0.59767
08:20:58|0.59767
08:20:59|0.59767
08:21:00|0.59771
08:21:02|0.59771
08:21:02|0.59771
08:21:03|0.59799
08:21:04|0.59808
08:21:05|0.59839
08:21:06|0.59847
08:21:07|0.59847
08:21:08|0.59847
08:21:09|0.59847
08:21:10|0.59847
08:21:11|0.59881
08:21:12|0.59929
08:21:14|0.5998
08:21:15|0.59942
08:21:16|0.59938
08:21:17|0.59919
08:21:18|0.59885
08:21:19|0.59885
08:21:20|0.59975
08:21:21|0.59975
08:21:22|0.59996
08:21:23|0.60005
08:21:24|0.60005
08:21:25|0.60005
08:21:26|0.6
08:21:27|0.6
08:21:28|0.6
08:21:29|0.6
08:21:30|0.6
08:21:31|0.6
08:21:32|0.60022
08:21:33|0.60008
08:21:34|0.6
08:21:35|0.6
08:21:36|0.6
08:21:38|0.6
08:21:40|0.59965
08:21:41|0.59885
08:21:42|0.59848
08:21:44|0.59912
08:21:44|0.59912
08:21:47|0.59992
08:21:47|0.59992
08:21:49|0.59955
08:21:50|0.59955
08:21:50|0.59955
08:21:51|0.59955
08:21:52|0.59966
08:21:53|0.59964
08:21:54|0.59964
08:21:55|0.59964
08:21:57|0.59924
08:21:58|0.59924
08:21:59|0.59878
08:22:00|0.59878
08:22:01|0.59878
08:22:02|0.59878
08:22:03|0.59878
08:22:04|0.5995
08:22:05|0.59906
08:22:06|0.59906
08:22:07|0.59906
08:22:08|0.59906
08:22:09|0.59906
08:22:10|0.59961
08:22:11|0.59961
08:22:12|0.59999
08:22:13|0.59999
08:22:14|0.59985
08:22:15|0.59985
08:22:16|0.59985
08:22:17|0.59985
08:22:18|0.6
08:22:19|0.6
08:22:20|0.6
08:22:21|0.6
08:22:22|0.59984
08:22:23|0.59984
08:22:24|0.60093
08:22:25|0.60048
08:22:26|0.60119
08:22:27|0.60082
08:22:28|0.60082
08:22:29|0.60082
08:22:31|0.60086
08:22:32|0.60129
08:22:33|0.60123
08:22:34|0.60091
08:22:35|0.60091
08:22:36|0.60091
08:22:37|0.60038
08:22:39|0.60038
08:22:40|0.60008
08:22:42|0.60008
08:22:44|0.60008
08:22:45|0.60008
08:22:46|0.60022
08:22:47|0.60022
08:22:48|0.60061
08:22:50|0.6008
08:22:51|0.6009
08:22:52|0.6009
08:22:53|0.6009
08:22:53|0.60091
08:22:54|0.60091
08:22:55|0.60091
08:22:57|0.60037
08:22:58|0.60037
08:22:58|0.60037
08:23:00|0.60091
08:23:00|0.60091
08:23:02|0.60122
08:23:03|0.60183
08:23:03|0.60183
08:23:05|0.60183
08:23:06|0.60182
08:23:07|0.60134
08:23:08|0.60134
08:23:08|0.60198
08:23:09|0.60198
08:23:11|0.60178
08:23:11|0.60178
08:23:12|0.60195
08:23:13|0.60193
08:23:14|0.60195
08:23:16|0.60193
08:23:16|0.60195
08:23:18|0.60197
08:23:19|0.60153
08:23:19|0.60191
08:23:21|0.602
08:23:22|0.602
08:23:22|0.602
08:23:23|0.602
08:23:24|0.602
08:23:25|0.602
08:23:27|0.60202
08:23:27|0.602
08:23:29|0.602
08:23:30|0.60211
08:23:30|0.60214
08:23:31|0.60229
08:23:33|0.60209
08:23:33|0.60204
08:23:35|0.60183
08:23:36|0.60183
08:23:36|0.60183
08:23:37|0.60221
08:23:40|0.60221
08:23:41|0.60192
08:23:44|0.60146
08:23:45|0.60064
08:23:47|0.60064
08:23:47|0.60064
08:23:49|0.60064
08:23:50|0.60088
08:23:51|0.60088
08:23:52|0.60135
08:23:53|0.60099
08:23:54|0.60099
08:23:56|0.60099
08:23:56|0.60151
08:23:57|0.6015
08:23:58|0.60144
08:24:00|0.60144
08:24:00|0.60144
08:24:02|0.6015
08:24:02|0.60125
08:24:04|0.6015
08:24:06|0.6015
08:24:06|0.6015
08:24:07|0.60144
08:24:08|0.60123
08:24:09|0.60123
08:24:10|0.60157
08:24:11|0.60157
08:24:12|0.60157
08:24:13|0.60111
08:24:14|0.60111
08:24:15|0.60111
08:24:16|0.60086
08:24:17|0.60064
08:24:18|0.60064
08:24:19|0.60064
08:24:20|0.60064
08:24:21|0.60064
08:24:22|0.60012
08:24:23|0.6
08:24:24|0.59967
08:24:25|0.59948
08:24:26|0.59926
08:24:27|0.59926
08:24:28|0.59926
08:24:29|0.59948
08:24:30|0.59969
08:24:31|0.59969
08:24:32|0.59922
08:24:33|0.59922
08:24:34|0.59917
08:24:35|0.59904
08:24:36|0.59878
08:24:37|0.59914
08:24:38|0.59922
08:24:40|0.59886
08:24:42|0.59922
08:24:44|0.59922
08:24:45|0.59922
08:24:45|0.59922
08:24:48|0.59922
08:24:49|0.59922
08:24:50|0.59922
08:24:50|0.59988
08:24:52|0.59942
08:24:53|0.6
08:24:54|0.6
08:24:54|0.6
08:24:56|0.6
08:24:57|0.6
08:24:57|0.59959
08:24:59|0.59928
08:24:59|0.599
08:25:01|0.599
08:25:01|0.599
08:25:03|0.599
08:25:04|0.59998
08:25:05|0.59998
08:25:06|0.59984
08:25:07|0.59984
08:25:08|0.59984
08:25:10|0.59984
08:25:11|0.59984
08:25:11|0.59984
08:25:12|0.59984
08:25:13|0.59984
08:25:14|0.59969
08:25:16|0.59969
08:25:17|0.59964
08:25:17|0.59964
08:25:18|0.59981
08:25:19|0.59981
08:25:21|0.59981
08:25:22|0.59981
08:25:22|0.59981
08:25:23|0.59928
08:25:25|0.59928
08:25:25|0.59928
08:25:26|0.59928
08:25:27|0.59928
08:25:29|0.59928
08:25:30|0.59928
08:25:30|0.59928
08:25:32|0.59895
08:25:32|0.59895
08:25:34|0.59895
08:25:35|0.59895
08:25:36|0.59895
08:25:37|0.59895
08:25:38|0.59895
08:25:39|0.59895
08:25:41|0.59869
08:25:42|0.59826
08:25:44|0.59883
08:25:45|0.59883
08:25:45|0.59883
08:25:47|0.59883
08:25:48|0.59883
08:25:49|0.59862
08:25:50|0.59766
08:25:50|0.598
08:25:51|0.598
08:25:53|0.59759
08:25:54|0.59759
08:25:55|0.598
08:25:56|0.598
08:25:57|0.598
08:25:58|0.598
08:25:59|0.598
08:26:00|0.59766
08:26:01|0.59766
08:26:02|0.59766
08:26:03|0.59766
08:26:04|0.59761
08:26:05|0.59799
08:26:06|0.5976
08:26:07|0.5976
08:26:08|0.5976
08:26:09|0.5976
08:26:10|0.59755
08:26:11|0.59755
08:26:12|0.59747
08:26:13|0.598
08:26:14|0.59761
08:26:15|0.598
08:26:16|0.598
08:26:17|0.598
08:26:18|0.598
08:26:19|0.598
08:26:20|0.598
08:26:21|0.598
08:26:22|0.598
08:26:23|0.598
08:26:24|0.59832
08:26:25|0.599
08:26:26|0.599
08:26:27|0.599
08:26:28|0.599
08:26:29|0.599
08:26:30|0.599
08:26:31|0.599
08:26:32|0.599
08:26:33|0.59931
08:26:34|0.59931
08:26:35|0.59931
08:26:36|0.59931
08:26:37|0.59931
08:26:38|0.59978
08:26:39|0.59978
08:26:40|0.59978
08:26:41|0.59978
08:26:43|0.59978
08:26:44|0.59993
08:26:46|0.59993
08:26:47|0.59993
08:26:48|0.59993
08:26:49|0.59993
08:26:50|0.59993
08:26:51|0.59993
08:26:53|0.59974
08:26:53|0.59974
08:26:55|0.59974
08:26:56|0.59974
08:26:57|0.59974
08:26:58|0.59974
08:26:59|0.59976
08:26:59|0.59976
08:27:00|0.59898
08:27:01|0.59908
08:27:03|0.59893
08:27:04|0.59893
08:27:04|0.59893
08:27:05|0.59958
08:27:06|0.59958
08:27:07|0.59958
08:27:09|0.59955
08:27:10|0.59902
08:27:10|0.59902
08:27:12|0.59901
08:27:13|0.59901
08:27:14|0.59903
08:27:15|0.59903
08:27:16|0.59903
08:27:17|0.59902
08:27:18|0.59902
08:27:19|0.59902
08:27:19|0.59902
08:27:20|0.59902
08:27:21|0.59902
08:27:23|0.59902
08:27:24|0.59887
08:27:25|0.59912
08:27:27|0.59912
08:27:27|0.59912
08:27:28|0.59877
08:27:29|0.59877
08:27:30|0.59877
08:27:31|0.59912
08:27:32|0.59912
08:27:33|0.59872
08:27:34|0.59872
08:27:35|0.59872
08:27:36|0.59872
08:27:37|0.59872
08:27:39|0.59887
08:27:40|0.59887
08:27:41|0.59933
08:27:42|0.59902
08:27:44|0.59902
08:27:45|0.599
08:27:47|0.599
08:27:48|0.59902
08:27:49|0.59903
08:27:49|0.59876
08:27:51|0.59885
08:27:53|0.59885
08:27:53|0.59885
08:27:54|0.59885
08:27:55|0.59885
08:27:57|0.59885
08:27:57|0.59885
08:27:59|0.5988
08:28:00|0.59903
08:28:00|0.5988
08:28:01|0.5988
08:28:03|0.59917
08:28:04|0.59885
08:28:05|0.59885
08:28:06|0.59885
08:28:07|0.59885
08:28:08|0.59924
08:28:09|0.59924
08:28:10|0.5993
08:28:11|0.5993
08:28:12|0.5993
08:28:13|0.5993
08:28:14|0.5993
08:28:15|0.5993
08:28:16|0.59928
08:28:17|0.59928
08:28:18|0.59862
08:28:19|0.59914
08:28:20|0.59914
08:28:21|0.59914
08:28:22|0.59914
08:28:23|0.59922
08:28:24|0.59956
08:28:25|0.59956
08:28:26|0.59937
08:28:27|0.59937
08:28:28|0.59958
08:28:29|0.59957
08:28:30|0.59904
08:28:31|0.59904
08:28:32|0.59904
08:28:33|0.59945
08:28:34|0.59862
08:28:35|0.59862
08:28:36|0.59862
08:28:37|0.59862
08:28:38|0.59862
08:28:39|0.59824
08:28:40|0.59811
08:28:41|0.59811
08:28:42|0.59803
08:28:44|0.59808
08:28:45|0.598
08:28:47|0.59811
08:28:48|0.598
08:28:50|0.598
08:28:51|0.598
08:28:52|0.598
08:28:53|0.598
08:28:54|0.598
08:28:54|0.59792
08:28:55|0.59791
08:28:56|0.59791
08:28:58|0.59791
08:28:58|0.59791
08:28:59|0.59775
08:29:00|0.5976
08:29:02|0.5976
08:29:03|0.5976
08:29:04|0.5976
08:29:05|0.597
08:29:06|0.59661
08:29:07|0.59641
08:29:08|0.59633
08:29:08|0.59631
08:29:10|0.59616
08:29:10|0.59626
08:29:12|0.59645
08:29:13|0.59645
08:29:14|0.59644
08:29:14|0.59594
08:29:15|0.59592
08:29:17|0.59576
08:29:18|0.59576
08:29:19|0.59576
08:29:20|0.59616
08:29:21|0.59616
08:29:21|0.59661
08:29:23|0.5969
08:29:23|0.5969
08:29:25|0.59695
08:29:26|0.59695
08:29:27|0.59698
08:29:28|0.59698
08:29:28|0.59667
08:29:29|0.59667
08:29:30|0.597
08:29:31|0.597
08:29:33|0.597
08:29:34|0.597
08:29:35|0.597
08:29:35|0.59692
08:29:37|0.59736
08:29:38|0.59736
08:29:39|0.59725
08:29:40|0.59725
08:29:41|0.59725
08:29:42|0.59725
08:29:42|0.59725
08:29:44|0.59752
08:29:46|0.59752
08:29:46|0.597
08:29:48|0.597
08:29:49|0.597
08:29:50|0.59712
08:29:51|0.59692
08:29:52|0.597
08:29:53|0.597
08:29:54|0.597
08:29:56|0.59744
08:29:56|0.59701
08:29:57|0.59701
08:29:59|0.59701
08:29:59|0.59707
08:30:00|0.59752
08:30:02|0.59775
08:30:03|0.59775
08:30:04|0.59727
08:30:05|0.59727
08:30:06|0.59727
08:30:07|0.59727
08:30:08|0.59727
08:30:09|0.59727
08:30:10|0.59772
08:30:11|0.59772
08:30:12|0.59772
08:30:13|0.59772
08:30:14|0.59772
08:30:15|0.59766
08:30:16|0.59766
08:30:17|0.59692
08:30:18|0.59692
08:30:19|0.59692
08:30:20|0.59681
08:30:21|0.59681
08:30:22|0.59681
08:30:23|0.5968
08:30:24|0.5968
08:30:25|0.59661
08:30:26|0.59661
08:30:27|0.5965
08:30:28|0.59628
08:30:29|0.59628
08:30:30|0.59628
08:30:31|0.59628
08:30:32|0.59602
08:30:33|0.59598
08:30:34|0.596
08:30:35|0.59573
08:30:36|0.59573
08:30:37|0.59573
08:30:38|0.59573
08:30:39|0.59606
08:30:40|0.59585
08:30:41|0.59585
08:30:42|0.59585
08:30:43|0.59577
08:30:44|0.59577
08:30:45|0.59577
08:30:47|0.59582
08:30:49|0.59582
08:30:50|0.59535
08:30:52|0.59557
08:30:52|0.59554
08:30:54|0.59515
08:30:55|0.59505
08:30:55|0.59499
08:30:56|0.59477
08:30:57|0.59477
08:30:58|0.59449
08:30:59|0.59449
08:31:01|0.59449
08:31:02|0.59432
08:31:03|0.5942
08:31:04|0.59503
08:31:05|0.59503
08:31:06|0.59452
08:31:07|0.59452
08:31:08|0.59418
08:31:09|0.5941
08:31:10|0.59369
08:31:11|0.59343
08:31:12|0.59342
08:31:13|0.59341
08:31:14|0.59334
08:31:15|0.59321
08:31:16|0.59362
08:31:17|0.59362
08:31:18|0.59362
08:31:19|0.59362
08:31:20|0.59334
08:31:22|0.59334
08:31:23|0.59334
08:31:23|0.5935
08:31:24|0.594
08:31:25|0.59373
08:31:26|0.59427
08:31:27|0.59427
08:31:28|0.59511
08:31:29|0.59511
08:31:30|0.59501
08:31:31|0.59501
08:31:32|0.59501
08:31:33|0.59501
08:31:34|0.59501
08:31:35|0.59558
08:31:37|0.59558
08:31:38|0.59557
08:31:39|0.59557
08:31:40|0.59557
08:31:41|0.5956
08:31:42|0.5956
08:31:43|0.5956
08:31:44|0.59571
08:31:45|0.59544
08:31:46|0.5956
08:31:48|0.5956
08:31:50|0.59568
08:31:51|0.5956
08:31:51|0.59586
08:31:53|0.59586
08:31:55|0.59538
08:31:56|0.59482
08:31:56|0.59564
08:31:57|0.59564
08:31:59|0.59564
08:32:00|0.59564
08:32:01|0.59564
08:32:02|0.59564
08:32:03|0.59518
08:32:04|0.59489
08:32:05|0.59475
08:32:06|0.59475
08:32:07|0.59475
08:32:08|0.59475
08:32:09|0.59471
08:32:10|0.59471
08:32:11|0.59471
08:32:12|0.59471
08:32:13|0.59471
08:32:14|0.59471
08:32:15|0.59471
08:32:16|0.59471
08:32:18|0.59471
08:32:19|0.59476
08:32:20|0.59476
08:32:20|0.59476
08:32:22|0.59489
08:32:22|0.59489
08:32:24|0.59489
08:32:25|0.59489
08:32:26|0.59439
08:32:27|0.59428
08:32:28|0.59453
08:32:29|0.59453
08:32:30|0.59453
08:32:31|0.59453
08:32:32|0.59453
08:32:33|0.59421
08:32:34|0.59421
08:32:35|0.59421
08:32:36|0.59421
08:32:37|0.59433
08:32:38|0.59433
08:32:40|0.59433
08:32:40|0.59456
08:32:41|0.59456
08:32:42|0.59458
08:32:44|0.59475
08:32:45|0.59507
08:32:45|0.59514
08:32:46|0.59536
08:32:48|0.59537
08:32:50|0.59452
08:32:51|0.59451
08:32:53|0.59451
08:32:54|0.59561
08:32:55|0.59525
08:32:56|0.59532
08:32:57|0.59562
08:32:58|0.59562
08:32:59|0.59562
08:33:00|0.5956
08:33:01|0.5956
08:33:02|0.5954
08:33:03|0.59561
08:33:04|0.59529
08:33:05|0.59529
08:33:06|0.59529
08:33:08|0.59529
08:33:09|0.59529
08:33:09|0.59529
08:33:11|0.59529
08:33:11|0.59529
08:33:13|0.59529
08:33:14|0.59529
08:33:14|0.59529
08:33:15|0.59481
08:33:17|0.59481
08:33:18|0.59481
08:33:19|0.59481
08:33:20|0.59481
08:33:21|0.59481
08:33:22|0.59481
08:33:23|0.59481
08:33:24|0.59481
08:33:24|0.59481
08:33:26|0.59481
08:33:26|0.59481
08:33:28|0.59481
08:33:29|0.59437
08:33:30|0.59478
08:33:31|0.59478
08:33:31|0.59478
08:33:32|0.59478
08:33:33|0.59478
08:33:36|0.59478
08:33:36|0.59478
08:33:37|0.594
08:33:38|0.594
08:33:39|0.594
08:33:40|0.59437
08:33:41|0.59436
08:33:42|0.59436
08:33:43|0.59439
08:33:44|0.59491
08:33:45|0.59491
08:33:46|0.59436
08:33:47|0.59436
08:33:49|0.5945
08:33:51|0.5945
08:33:51|0.59425
08:33:53|0.59425
08:33:55|0.59425
08:33:55|0.59425
08:33:57|0.59425
08:33:58|0.59418
08:33:59|0.5945
08:34:00|0.5945
08:34:01|0.5945
08:34:03|0.5945
08:34:03|0.5945
08:34:05|0.5945
08:34:05|0.5945
08:34:06|0.594
08:34:07|0.594
08:34:08|0.59389
08:34:09|0.59389
08:34:11|0.5944
08:34:11|0.59385
08:34:12|0.59385
08:34:13|0.59385
08:34:15|0.59397
08:34:16|0.59397
08:34:17|0.59383
08:34:18|0.59383
08:34:19|0.59379
08:34:20|0.59361
08:34:21|0.59435
08:34:22|0.59435
08:34:23|0.594
08:34:24|0.59435
08:34:25|0.59435
08:34:26|0.59435
08:34:27|0.59416
08:34:28|0.59383
08:34:29|0.59383
08:34:30|0.59383
08:34:31|0.59383
08:34:32|0.59383
08:34:33|0.59383
08:34:34|0.59383
08:34:35|0.59383
08:34:36|0.59383
08:34:37|0.594
08:34:38|0.594
08:34:39|0.594
08:34:40|0.59438
08:34:41|0.59438
08:34:43|0.594
08:34:43|0.59398
08:34:44|0.5944
08:34:45|0.5944
08:34:46|0.5944
08:34:47|0.5944
08:34:48|0.59395
08:34:50|0.59386
08:34:51|0.59386
08:34:52|0.59386
08:34:54|0.59357
08:34:55|0.59442
08:34:56|0.59442
08:34:56|0.59442
08:34:58|0.59442
08:34:59|0.59442
08:35:00|0.59372
08:35:01|0.59372
08:35:02|0.59374
08:35:03|0.59374
08:35:04|0.59374
08:35:05|0.59377
08:35:06|0.59377
08:35:06|0.59377
08:35:08|0.5943
08:35:09|0.5943
08:35:09|0.5943
08:35:11|0.59385
08:35:12|0.59385
08:35:13|0.59385
08:35:14|0.59431
08:35:15|0.59431
08:35:16|0.59431
08:35:17|0.59431
08:35:18|0.59372
08:35:19|0.59372
08:35:20|0.59428
08:35:21|0.594
08:35:22|0.59449
08:35:23|0.59449
08:35:24|0.594
08:35:25|0.594
08:35:26|0.594
08:35:27|0.594
08:35:28|0.594
08:35:29|0.594
08:35:30|0.594
08:35:31|0.594
08:35:32|0.59401
08:35:33|0.594
08:35:34|0.59417
08:35:35|0.59417
08:35:36|0.5945
08:35:37|0.59454
08:35:38|0.59455
08:35:39|0.59455
08:35:40|0.59454
08:35:41|0.59457
08:35:42|0.59457
08:35:43|0.59457
08:35:44|0.59457
08:35:45|0.59416
08:35:46|0.59416
08:35:47|0.59416
08:35:48|0.594
08:35:49|0.594
08:35:50|0.594
08:35:52|0.59466
08:35:53|0.59452
08:35:54|0.59452
08:35:56|0.59433
08:35:58|0.59433
08:35:58|0.59433
08:36:00|0.59449
08:36:01|0.59449
08:36:02|0.59449
08:36:03|0.59449
08:36:04|0.59449
08:36:05|0.59449
08:36:06|0.59449
08:36:07|0.59452
08:36:08|0.59452
08:36:09|0.59452
08:36:10|0.59452
08:36:11|0.59452
08:36:13|0.59452
08:36:14|0.59452
08:36:15|0.59452
08:36:15|0.59452
08:36:17|0.59422
08:36:17|0.59422
08:36:19|0.59416
08:36:20|0.59416
08:36:21|0.59416
08:36:22|0.59416
08:36:23|0.59376
08:36:24|0.59376
08:36:25|0.59376
08:36:26|0.59388
08:36:26|0.59439
08:36:27|0.59438
08:36:28|0.59438
08:36:29|0.59438
08:36:31|0.59438
08:36:31|0.59439
08:36:33|0.59446
08:36:34|0.59452
08:36:35|0.59452
08:36:36|0.59452
08:36:37|0.59473
08:36:38|0.59473
08:36:39|0.59473
08:36:39|0.59473
08:36:41|0.59534
08:36:42|0.59534
08:36:43|0.59534
08:36:44|0.59534
08:36:45|0.59489
08:36:46|0.59489
08:36:47|0.59518
08:36:47|0.5955
08:36:48|0.5955
08:36:51|0.5955
08:36:51|0.5957
08:36:54|0.5957
08:36:55|0.59571
08:36:55|0.59571
08:36:58|0.59571
08:36:59|0.5957
08:37:00|0.59571
08:37:00|0.59571
08:37:01|0.59557
08:37:03|0.59554
08:37:04|0.59554
08:37:05|0.59571
08:37:06|0.59571
08:37:07|0.59522
08:37:08|0.59522
08:37:09|0.59522
08:37:10|0.59494
08:37:11|0.59494
08:37:12|0.59494
08:37:13|0.59494
08:37:14|0.59494
08:37:15|0.59494
08:37:16|0.59494
08:37:18|0.59494
08:37:18|0.59494
08:37:19|0.59494
08:37:20|0.59494
08:37:21|0.59494
08:37:22|0.59494
08:37:23|0.59494
08:37:24|0.59494
08:37:25|0.59494
08:37:27|0.59494
08:37:27|0.59554
08:37:28|0.59554
08:37:29|0.59554
08:37:30|0.59554
08:37:31|0.59554
08:37:32|0.59554
08:37:33|0.59554
08:37:34|0.59554
08:37:35|0.59554
08:37:37|0.59554
08:37:37|0.59554
08:37:38|0.59489
08:37:39|0.59489
08:37:40|0.59489
08:37:41|0.59489
08:37:43|0.59489
08:37:43|0.59497
08:37:44|0.59494
08:37:45|0.59466
08:37:47|0.59441
08:37:47|0.59441
08:37:49|0.5944
08:37:49|0.5944
08:37:50|0.5944
08:37:51|0.59429
08:37:54|0.5944
08:37:55|0.5944
08:37:56|0.5944
08:37:57|0.5944
08:37:58|0.59393
08:37:59|0.59413
08:38:00|0.59413
08:38:01|0.59413
08:38:02|0.59413
08:38:03|0.59413
08:38:04|0.59413
08:38:05|0.594
08:38:07|0.594
08:38:07|0.59374
08:38:09|0.59398
08:38:09|0.59398
08:38:11|0.59398
08:38:12|0.59398
08:38:13|0.59398
08:38:14|0.59398
08:38:15|0.5934
08:38:15|0.5932
08:38:16|0.59319
08:38:18|0.59319
08:38:19|0.59319
08:38:20|0.59319
08:38:20|0.59319
08:38:21|0.59295
08:38:23|0.59291
08:38:23|0.5928
08:38:24|0.5928
08:38:26|0.5928
08:38:27|0.59294
08:38:27|0.59283
08:38:28|0.59283
08:38:29|0.5932
08:38:30|0.5932
08:38:31|0.5932
08:38:32|0.5932
08:38:34|0.5932
08:38:34|0.5932
08:38:35|0.5932
08:38:37|0.5932
08:38:37|0.5932
08:38:38|0.5932
08:38:40|0.59337
08:38:40|0.59337
08:38:41|0.59337
08:38:42|0.59337
08:38:44|0.5932
08:38:44|0.5925
08:38:45|0.5925
08:38:47|0.5925
08:38:47|0.59247
08:38:48|0.5925
08:38:50|0.59268
08:38:50|0.59256
08:38:52|0.59256
08:38:52|0.59256
08:38:55|0.59223
08:38:56|0.59183
08:38:57|0.59183
08:38:58|0.59183
08:39:00|0.59183
08:39:01|0.59183
08:39:02|0.59133
08:39:03|0.59133
08:39:04|0.5913
08:39:05|0.59063
08:39:06|0.59046
08:39:07|0.58983
08:39:09|0.59001
08:39:09|0.59009
08:39:12|0.59009
08:39:12|0.58941
08:39:13|0.58963
08:39:14|0.5894
08:39:16|0.58964
08:39:16|0.5897
08:39:17|0.59061
08:39:18|0.59175
08:39:19|0.59016
08:39:20|0.59016
08:39:21|0.59081
08:39:23|0.59029
08:39:24|0.59029
08:39:25|0.59029
08:39:26|0.59029
08:39:27|0.59007
08:39:28|0.59008
08:39:29|0.5904
08:39:30|0.59
08:39:31|0.5899
08:39:32|0.5899
08:39:33|0.58968
08:39:34|0.58968
08:39:35|0.58968
08:39:36|0.59011
08:39:37|0.5904
08:39:38|0.59014
08:39:39|0.59
08:39:40|0.59
08:39:41|0.59
08:39:42|0.59
08:39:43|0.59015
08:39:44|0.59008
08:39:45|0.58913
08:39:46|0.58973
08:39:47|0.58943
08:39:48|0.58943
08:39:49|0.58934
08:39:50|0.58943
08:39:51|0.58943
08:39:52|0.58977
08:39:53|0.58978
08:39:54|0.59
08:39:56|0.59
08:39:56|0.58978
08:39:59|0.58978
08:40:00|0.58942
08:40:02|0.59
08:40:02|0.58999
08:40:04|0.58964
08:40:05|0.58964
08:40:05|0.58964
08:40:06|0.58963
08:40:07|0.58999
08:40:08|0.58964
08:40:09|0.58964
08:40:10|0.58964
08:40:11|0.58933
08:40:13|0.58931
08:40:14|0.58931
08:40:15|0.58908
08:40:16|0.58904
08:40:17|0.58905
08:40:18|0.58906
08:40:19|0.58906
08:40:20|0.58912
08:40:21|0.58912
08:40:22|0.589
08:40:23|0.589
08:40:24|0.58899
08:40:25|0.58904
08:40:26|0.58863
08:40:27|0.58863
08:40:28|0.58862
08:40:29|0.58832
08:40:30|0.58832
08:40:31|0.58832
08:40:32|0.58832
08:40:33|0.58821
08:40:35|0.58832
08:40:35|0.589
08:40:37|0.58899
08:40:39|0.58857
08:40:39|0.58819
08:40:42|0.58844
08:40:42|0.58823
08:40:43|0.58823
08:40:44|0.58817
08:40:45|0.58864
08:40:46|0.58814
08:40:47|0.58821
08:40:48|0.58844
08:40:49|0.58818
08:40:50|0.58823
08:40:51|0.58819
08:40:52|0.58816
08:40:53|0.58814
08:40:54|0.58813
08:40:56|0.58849
08:40:57|0.58812
08:40:59|0.58812
08:41:00|0.58814
08:41:02|0.58849
08:41:02|0.58864
08:41:04|0.58878
08:41:05|0.58878
08:41:06|0.58864
08:41:07|0.589
08:41:07|0.589
08:41:09|0.58878
08:41:09|0.5896
08:41:11|0.58964
08:41:12|0.58919
08:41:14|0.5897
08:41:14|0.5897
08:41:15|0.58939
08:41:16|0.58939
08:41:18|0.58939
08:41:18|0.58987
08:41:20|0.58987
08:41:21|0.58942
08:41:21|0.58942
08:41:22|0.58942
08:41:23|0.58954
08:41:24|0.58992
08:41:25|0.58961
08:41:27|0.58992
08:41:27|0.58997
08:41:29|0.59
08:41:29|0.59
08:41:30|0.58992
08:41:31|0.59
08:41:32|0.59
08:41:33|0.58944
08:41:34|0.58944
08:41:36|0.58944
08:41:36|0.58944
08:41:37|0.58944
08:41:38|0.58944
08:41:39|0.58908
08:41:41|0.58888
08:41:42|0.58891
08:41:42|0.58939
08:41:44|0.58891
08:41:44|0.58891
08:41:45|0.58891
08:41:46|0.58878
08:41:47|0.58878
08:41:48|0.58803
08:41:49|0.58803
08:41:51|0.58866
08:41:51|0.58866
08:41:52|0.58866
08:41:53|0.58866
08:41:54|0.58866
08:41:55|0.58866
08:41:58|0.58809
08:41:58|0.58809
08:41:59|0.58809
08:42:01|0.588
08:42:02|0.588
08:42:03|0.58803
08:42:04|0.58803
08:42:05|0.58806
08:42:06|0.58854
08:42:07|0.58812
08:42:08|0.58815
08:42:09|0.58815
08:42:10|0.58811
08:42:11|0.58802
08:42:12|0.58802
08:42:13|0.58802
08:42:14|0.58866
08:42:15|0.58866
08:42:16|0.5888
08:42:17|0.58941
08:42:18|0.58939
08:42:19|0.58899
08:42:20|0.58905
08:42:21|0.58944
08:42:22|0.58944
08:42:23|0.58944
08:42:24|0.58944
08:42:25|0.58944
08:42:26|0.58906
08:42:27|0.58906
08:42:28|0.58885
08:42:29|0.58885
08:42:31|0.58885
08:42:32|0.58894
08:42:33|0.58857
08:42:34|0.58884
08:42:34|0.58827
08:42:36|0.58832
08:42:37|0.5889
08:42:37|0.58885
08:42:39|0.58887
08:42:40|0.58911
08:42:41|0.58911
08:42:42|0.58911
08:42:43|0.58906
08:42:43|0.58836
08:42:45|0.58836
08:42:46|0.58836
08:42:47|0.58884
08:42:48|0.58884
08:42:49|0.58884
08:42:50|0.58839
08:42:51|0.58839
08:42:51|0.58839
08:42:53|0.58828
08:42:54|0.58855
08:42:55|0.58855
08:42:55|0.58855
08:42:56|0.58855
08:42:59|0.58871
08:43:01|0.58869
08:43:01|0.58755
08:43:02|0.58755
08:43:03|0.5873
08:43:05|0.587
08:43:07|0.58749
08:43:08|0.5871
08:43:09|0.58709
08:43:10|0.58701
08:43:11|0.58803
08:43:12|0.5871
08:43:13|0.58716
08:43:14|0.58771
08:43:15|0.58774
08:43:16|0.58705
08:43:17|0.58705
08:43:18|0.5877
08:43:19|0.58779
08:43:20|0.58729
08:43:21|0.58729
08:43:22|0.58813
08:43:23|0.58821
08:43:24|0.58821
08:43:25|0.58857
08:43:26|0.58869
08:43:27|0.58798
08:43:28|0.58798
08:43:29|0.58756
08:43:30|0.58756
08:43:31|0.58702
08:43:32|0.588
08:43:33|0.589
08:43:34|0.58863
08:43:35|0.58927
08:43:36|0.58927
08:43:37|0.58927
08:43:38|0.58887
08:43:39|0.58887
08:43:40|0.58887
08:43:41|0.58887
08:43:42|0.58887
08:43:43|0.58926
08:43:44|0.58926
08:43:45|0.58823
08:43:46|0.58823
08:43:47|0.58823
08:43:48|0.58823
08:43:49|0.58823
08:43:50|0.58879
08:43:52|0.58879
08:43:52|0.58886
08:43:53|0.58887
08:43:54|0.58887
08:43:55|0.58887
08:43:56|0.58887
08:43:57|0.58887
08:43:59|0.58908
08:44:01|0.58864
08:44:03|0.58908
08:44:03|0.5901
08:44:04|0.59035
08:44:05|0.59035
08:44:06|0.58985
08:44:07|0.58985
08:44:09|0.58985
08:44:10|0.58909
08:44:11|0.58909
08:44:11|0.58908
08:44:12|0.58908
08:44:14|0.58998
08:44:14|0.58998
08:44:16|0.58998
08:44:17|0.58913
08:44:18|0.58915
08:44:19|0.5892
08:44:20|0.58999
08:44:20|0.58931
08:44:21|0.59
08:44:22|0.5899
08:44:23|0.59
08:44:24|0.59
08:44:25|0.59019
08:44:27|0.59019
08:44:29|0.59053
08:44:29|0.5902
08:44:30|0.5902
08:44:31|0.58985
08:44:32|0.58985
08:44:33|0.59035
08:44:34|0.59084
08:44:35|0.59123
08:44:37|0.59123
08:44:37|0.59123
08:44:38|0.59123
08:44:39|0.5905
08:44:40|0.5905
08:44:41|0.5905
08:44:42|0.5905
08:44:43|0.5905
08:44:44|0.5905
08:44:45|0.5905
08:44:46|0.5904
08:44:47|0.5904
08:44:48|0.5904
08:44:49|0.5904
08:44:51|0.5904
08:44:51|0.59097
08:44:52|0.59097
08:44:53|0.59097
08:44:54|0.59098
08:44:55|0.59098
08:44:56|0.59098
08:44:57|0.59098
08:44:58|0.59098
08:44:59|0.59098
08:45:00|0.59044
08:45:02|0.59044
08:45:03|0.59044
08:45:04|0.5903
08:45:06|0.59112
08:45:07|0.59105
08:45:07|0.59105
08:45:08|0.59105
08:45:09|0.59099
08:45:10|0.59099
08:45:11|0.59099
08:45:12|0.59097
08:45:14|0.59097
08:45:14|0.59097
08:45:16|0.59097
08:45:17|0.5905
08:45:17|0.5905
08:45:18|0.59089
08:45:19|0.59089
08:45:20|0.59089
08:45:21|0.59115
08:45:22|0.59089
08:45:23|0.59089
08:45:24|0.59089
08:45:25|0.59089
08:45:26|0.59089
08:45:28|0.59089
08:45:29|0.59073
08:45:30|0.59089
08:45:31|0.59089
08:45:32|0.59089
08:45:33|0.59124
08:45:34|0.59126
08:45:35|0.59128
08:45:36|0.59139
08:45:37|0.59139
08:45:38|0.59139
08:45:39|0.59139
08:45:40|0.59139
08:45:41|0.59139
08:45:42|0.59168
08:45:43|0.59168
08:45:44|0.59168
08:45:45|0.59168
08:45:46|0.59172
08:45:48|0.59223
08:45:49|0.5927
08:45:50|0.59274
08:45:51|0.59248
08:45:52|0.5929
08:45:53|0.59293
08:45:54|0.59293
08:45:55|0.59293
08:45:56|0.5932
08:45:57|0.59263
08:45:58|0.59358
08:45:59|0.595
08:46:00|0.595
08:46:02|0.59416
08:46:04|0.59341
08:46:06|0.59325
08:46:07|0.59379
08:46:07|0.59379
08:46:08|0.59379
08:46:10|0.59309
08:46:11|0.59299
08:46:12|0.59299
08:46:13|0.59235
08:46:13|0.59228
08:46:15|0.59228
08:46:15|0.59287
08:46:16|0.59287
08:46:19|0.59227
08:46:20|0.59279
08:46:20|0.59279
08:46:21|0.59279
08:46:22|0.59226
08:46:23|0.59194
08:46:24|0.59188
08:46:25|0.59157
08:46:26|0.59137
08:46:27|0.59102
08:46:28|0.59161
08:46:29|0.59173
08:46:30|0.59173
08:46:31|0.59173
08:46:32|0.59114
08:46:33|0.59114
08:46:34|0.59183
08:46:35|0.59183
08:46:36|0.59102
08:46:38|0.59102
08:46:38|0.59102
08:46:39|0.591
08:46:40|0.59091
08:46:41|0.59091
08:46:42|0.59102
08:46:43|0.59102
08:46:44|0.59102
08:46:45|0.591
08:46:46|0.591
08:46:47|0.59025
08:46:48|0.59025
08:46:49|0.59
08:46:50|0.59
08:46:51|0.59026
08:46:52|0.59026
08:46:53|0.59055
08:46:54|0.59074
08:46:55|0.59015
08:46:56|0.59015
08:46:57|0.59026
08:46:58|0.59019
08:46:59|0.59047
08:47:00|0.59047
08:47:02|0.59047
08:47:04|0.59073
08:47:06|0.59073
08:47:06|0.59073
08:47:08|0.59073
08:47:08|0.59073
08:47:10|0.59047
08:47:11|0.59048
08:47:11|0.59048
08:47:13|0.59048
08:47:14|0.59048
08:47:15|0.59048
08:47:17|0.59081
08:47:17|0.5903
08:47:18|0.5902
08:47:19|0.5902
08:47:21|0.5902
08:47:21|0.5902
08:47:22|0.5902
08:47:23|0.59018
08:47:25|0.59018
08:47:27|0.58977
08:47:27|0.58951
08:47:29|0.58917
08:47:29|0.58901
08:47:30|0.58901
08:47:32|0.58912
08:47:33|0.58912
08:47:34|0.589
08:47:35|0.58899
08:47:36|0.58896
08:47:37|0.5888
08:47:37|0.58905
08:47:39|0.58905
08:47:40|0.58905
08:47:41|0.58905
08:47:42|0.58899
08:47:43|0.58953
08:47:44|0.58953
08:47:44|0.58886
08:47:46|0.58886
08:47:47|0.58886
08:47:48|0.58886
08:47:49|0.58886
08:47:50|0.58886
08:47:51|0.58886
08:47:52|0.58886
08:47:52|0.58886
08:47:54|0.58866
08:47:54|0.58866
08:47:56|0.58944
08:47:56|0.58944
08:47:57|0.58944
08:47:58|0.58944
08:47:59|0.58901
08:48:01|0.58901
08:48:02|0.58979
08:48:04|0.5899
08:48:06|0.5899
08:48:07|0.5899
08:48:08|0.59066
08:48:08|0.59066
08:48:09|0.59066
08:48:10|0.59066
08:48:12|0.59031
08:48:13|0.59031
08:48:13|0.59031
08:48:16|0.59031
08:48:16|0.59031
08:48:17|0.59031
08:48:19|0.59031
08:48:19|0.59029
08:48:20|0.59077
08:48:21|0.59005
08:48:22|0.59026
08:48:23|0.59026
08:48:24|0.59066
08:48:25|0.59066
08:48:26|0.59066
08:48:28|0.59016
08:48:28|0.59016
08:48:30|0.59016
08:48:30|0.59123
08:48:32|0.59123
08:48:33|0.59085
08:48:34|0.59085
08:48:34|0.59085
08:48:35|0.59085
08:48:36|0.59085
08:48:38|0.59085
08:48:38|0.59085
08:48:39|0.59123
08:48:41|0.59123
08:48:42|0.59123
08:48:42|0.59123
08:48:43|0.59062
08:48:45|0.59062
08:48:45|0.59062
08:48:47|0.59062
08:48:48|0.59062
08:48:49|0.59062
08:48:49|0.59062
08:48:50|0.591
08:48:51|0.591
08:48:53|0.591
08:48:53|0.591
08:48:54|0.591
08:48:55|0.591
08:48:57|0.591
08:48:57|0.59132
08:48:58|0.591
08:48:59|0.591
08:49:00|0.591
08:49:01|0.591
08:49:03|0.59062
08:49:03|0.59062
08:49:06|0.591
08:49:07|0.59062
08:49:08|0.59062
08:49:09|0.59062
08:49:10|0.59062
08:49:11|0.59062
08:49:12|0.59062
08:49:13|0.59062
08:49:14|0.59062
08:49:15|0.59062
08:49:16|0.5906
08:49:17|0.59119
08:49:18|0.59119
08:49:19|0.59119
08:49:20|0.59119
08:49:21|0.59119
08:49:22|0.59119
08:49:23|0.59119
08:49:24|0.59119
08:49:25|0.59119
08:49:26|0.59119
08:49:27|0.59115
08:49:28|0.5908
08:49:29|0.59114
08:49:30|0.59119
08:49:31|0.59119
08:49:32|0.59119
08:49:33|0.59119
08:49:34|0.59119
08:49:35|0.59119
08:49:36|0.5915
08:49:37|0.59168
08:49:38|0.59173
08:49:39|0.59173
08:49:40|0.59178
08:49:41|0.59178
08:49:42|0.59191
08:49:43|0.59227
08:49:44|0.59247
08:49:45|0.59254
08:49:46|0.59254
08:49:47|0.59254
08:49:48|0.59254
08:49:49|0.59254
08:49:50|0.59254
08:49:51|0.59254
08:49:52|0.59254
08:49:53|0.59254
08:49:54|0.59254
08:49:55|0.59174
08:49:56|0.59174
08:49:57|0.59174
08:49:58|0.59174
08:49:59|0.59174
08:50:01|0.59189
08:50:03|0.59189
08:50:03|0.59247
08:50:06|0.59241
08:50:07|0.59234
08:50:08|0.59189
08:50:09|0.59189
08:50:10|0.59189
08:50:11|0.59189
08:50:12|0.59235
08:50:13|0.59235
08:50:14|0.59235
08:50:15|0.59235
08:50:16|0.59235
08:50:18|0.59194
08:50:19|0.59194
08:50:20|0.59194
08:50:21|0.59194
08:50:21|0.59194
08:50:23|0.59194
08:50:23|0.59235
08:50:25|0.59235
08:50:26|0.59207
08:50:27|0.59207
08:50:28|0.59189
08:50:29|0.59189
08:50:30|0.59224
08:50:31|0.59189
08:50:32|0.59189
08:50:33|0.59173
08:50:33|0.59189
08:50:35|0.59255
08:50:36|0.59255
08:50:37|0.5923
08:50:38|0.5923
08:50:39|0.59265
08:50:39|0.59295
08:50:41|0.59301
08:50:42|0.59306
08:50:42|0.59306
08:50:44|0.59309
08:50:44|0.59316
08:50:46|0.59339
08:50:46|0.59339
08:50:48|0.59365
08:50:48|0.59387
08:50:50|0.59344
08:50:51|0.59344
08:50:52|0.59344
08:50:52|0.59344
08:50:53|0.59344
08:50:55|0.59344
08:50:55|0.59344
08:50:56|0.59374
08:50:58|0.59374
08:50:59|0.59374
08:51:00|0.59374
08:51:01|0.59374
08:51:01|0.59374
08:51:03|0.59371
08:51:04|0.59371
08:51:05|0.59371
08:51:06|0.59371
08:51:07|0.59371
08:51:08|0.59371
08:51:09|0.59371
08:51:10|0.59371
08:51:11|0.59371
08:51:12|0.59371
08:51:13|0.59371
08:51:14|0.59371
08:51:15|0.59371
08:51:16|0.59371
08:51:17|0.59371
08:51:18|0.59371
08:51:19|0.59371
08:51:19|0.59274
08:51:20|0.59259
08:51:22|0.59255
08:51:22|0.59194
08:51:23|0.59182
08:51:25|0.59174
08:51:27|0.59174
08:51:28|0.59174
08:51:29|0.59235
08:51:30|0.59215
08:51:31|0.59255
08:51:32|0.59259
08:51:32|0.59259
08:51:34|0.5929
08:51:34|0.5929
08:51:35|0.5929
08:51:36|0.5929
08:51:38|0.5929
08:51:38|0.5929
08:51:40|0.5929
08:51:40|0.5929
08:51:41|0.59295
08:51:43|0.59295
08:51:44|0.59336
08:51:45|0.59336
08:51:46|0.59336
08:51:46|0.59336
08:51:47|0.59336
08:51:48|0.59336
08:51:50|0.59336
08:51:50|0.59336
08:51:52|0.59337
08:51:53|0.59337
08:51:54|0.59337
08:51:54|0.59337
08:51:55|0.59337
08:51:56|0.59337
08:51:57|0.59337
08:51:58|0.59337
08:51:59|0.59275
08:52:00|0.59275
08:52:01|0.59275
08:52:02|0.59275
08:52:03|0.59321
08:52:05|0.59322
08:52:06|0.59322
08:52:08|0.59339
08:52:09|0.59339
08:52:11|0.59339
08:52:13|0.5934
08:52:14|0.59341
08:52:15|0.59341
08:52:16|0.59341
08:52:17|0.59276
08:52:18|0.59276
08:52:19|0.59303
08:52:20|0.59303
08:52:21|0.59303
08:52:22|0.59278
08:52:23|0.59278
08:52:24|0.59278
08:52:24|0.59278
08:52:26|0.59278
08:52:27|0.59278
08:52:28|0.59278
08:52:29|0.59319
08:52:29|0.59319
08:52:31|0.59316
08:52:32|0.59316
08:52:33|0.59316
08:52:34|0.59316
08:52:34|0.59316
08:52:35|0.59316
08:52:37|0.59316
08:52:38|0.59316
08:52:39|0.59284
08:52:40|0.59284
08:52:41|0.59278
08:52:42|0.59278
08:52:43|0.59278
08:52:44|0.59277
08:52:45|0.59275
08:52:46|0.59275
08:52:47|0.59275
08:52:48|0.59275
08:52:50|0.59275
08:52:51|0.59275
08:52:51|0.59275
08:52:53|0.59275
08:52:54|0.59268
08:52:54|0.59268
08:52:56|0.59268
08:52:57|0.59261
08:52:58|0.59288
08:52:59|0.59288
08:52:59|0.5925
08:53:00|0.5925
08:53:02|0.5925
08:53:02|0.5925
08:53:04|0.5925
08:53:05|0.59255
08:53:06|0.59255
08:53:07|0.59255
08:53:09|0.59255
08:53:09|0.59255
08:53:12|0.59255
08:53:12|0.593
08:53:13|0.593
08:53:14|0.593
08:53:15|0.59277
08:53:16|0.59277
08:53:17|0.59277
08:53:18|0.59277
08:53:19|0.59277
08:53:20|0.59277
08:53:21|0.59277
08:53:22|0.59277
08:53:23|0.593
08:53:24|0.593
08:53:25|0.593
08:53:26|0.593
08:53:27|0.593
08:53:28|0.59284
08:53:29|0.59284
08:53:30|0.59284
08:53:31|0.593
08:53:32|0.5928
08:53:33|0.5928
08:53:34|0.5928
08:53:35|0.59297
08:53:36|0.59329
08:53:37|0.59329
08:53:39|0.59329
08:53:39|0.59329
08:53:40|0.59329
08:53:41|0.59329
08:53:42|0.59329
08:53:43|0.59329
08:53:45|0.59329
08:53:45|0.59329
08:53:47|0.59329
08:53:47|0.59367
08:53:48|0.59388
08:53:49|0.59392
08:53:50|0.59392
08:53:51|0.59392
08:53:52|0.59395
08:53:53|0.59395
08:53:54|0.59395
08:53:55|0.59395
08:53:56|0.59395
08:53:57|0.59395
08:53:58|0.59395
08:53:59|0.59395
08:54:00|0.59395
08:54:01|0.5934
08:54:02|0.5934
08:54:03|0.5934
08:54:05|0.5934
08:54:05|0.5934
08:54:06|0.5934
08:54:07|0.5934
08:54:08|0.5934
08:54:10|0.5934
08:54:11|0.59399
08:54:13|0.59403
08:54:15|0.59403
08:54:15|0.59403
08:54:17|0.59403
08:54:18|0.59403
08:54:18|0.59406
08:54:20|0.59406
08:54:21|0.59406
08:54:21|0.59409
08:54:22|0.59409
08:54:25|0.59407
08:54:26|0.59407
08:54:26|0.59403
08:54:27|0.59406
08:54:28|0.59406
08:54:29|0.59406
08:54:30|0.59406
08:54:31|0.59406
08:54:32|0.5937
08:54:34|0.5937
08:54:34|0.5937
08:54:35|0.59347
08:54:36|0.59347
08:54:37|0.59366
08:54:38|0.59366
08:54:40|0.59366
08:54:41|0.59366
08:54:41|0.59366
08:54:42|0.593
08:54:43|0.59
08:54:44|0.59103
08:54:46|0.59105
08:54:46|0.59138
08:54:47|0.59138
08:54:48|0.59168
08:54:49|0.59132
08:54:50|0.59132
08:54:51|0.59196
08:54:52|0.59196
08:54:53|0.59196
08:54:55|0.59196
08:54:55|0.59196
08:54:56|0.59196
08:54:58|0.59187
08:54:59|0.59117
08:55:00|0.59117
08:55:01|0.59017
08:55:02|0.5905
08:55:03|0.59021
08:55:04|0.58956
08:55:05|0.58979
08:55:06|0.5895
08:55:07|0.58931
08:55:08|0.58934
08:55:10|0.58983
08:55:12|0.58983
08:55:13|0.58946
08:55:14|0.58946
08:55:15|0.5893
08:55:15|0.58983
08:55:17|0.58944
08:55:18|0.58944
08:55:19|0.58944
08:55:20|0.58944
08:55:21|0.58946
08:55:21|0.58982
08:55:23|0.58944
08:55:24|0.58983
08:55:25|0.58734
08:55:26|0.58824
08:55:27|0.58821
08:55:29|0.58821
08:55:30|0.58821
08:55:31|0.58821
08:55:31|0.58799
08:55:33|0.58798
08:55:34|0.58817
08:55:34|0.58822
08:55:36|0.58779
08:55:37|0.58779
08:55:38|0.58877
08:55:39|0.588
08:55:40|0.58816
08:55:41|0.58816
08:55:41|0.58816
08:55:43|0.58816
08:55:44|0.58816
08:55:45|0.58802
08:55:45|0.58802
08:55:47|0.58802
08:55:48|0.58802
08:55:49|0.58801
08:55:50|0.58801
08:55:50|0.58801
08:55:52|0.58802
08:55:53|0.58802
08:55:54|0.58802
08:55:55|0.58802
08:55:55|0.58802
08:55:56|0.58802
08:55:58|0.58802
08:55:58|0.58846
08:56:00|0.58846
08:56:00|0.58809
08:56:02|0.58809
08:56:03|0.58809
08:56:04|0.58908
08:56:04|0.58908
08:56:06|0.58908
08:56:07|0.58908
08:56:08|0.58912
08:56:09|0.58946
08:56:10|0.58946
08:56:12|0.58948
08:56:13|0.58966
08:56:15|0.58966
08:56:17|0.58965
08:56:18|0.58933
08:56:19|0.58933
08:56:19|0.58933
08:56:20|0.58933
08:56:23|0.58933
08:56:23|0.58933
08:56:24|0.58933
08:56:25|0.58934
08:56:26|0.58934
08:56:27|0.58934
08:56:28|0.58934
08:56:29|0.58933
08:56:30|0.58933
08:56:32|0.58908
08:56:33|0.58908
08:56:34|0.58913
08:56:34|0.58949
08:56:35|0.58949
08:56:36|0.58949
08:56:37|0.58908
08:56:39|0.58908
08:56:40|0.58908
08:56:41|0.5891
08:56:41|0.589
08:56:42|0.58908
08:56:44|0.58908
08:56:44|0.58909
08:56:46|0.58909
08:56:47|0.58909
08:56:47|0.58909
08:56:48|0.58908
08:56:49|0.58908
08:56:51|0.58908
08:56:51|0.58908
08:56:53|0.58908
08:56:53|0.58908
08:56:54|0.58908
08:56:56|0.58908
08:56:56|0.58908
08:56:59|0.58909
08:56:59|0.58909
08:57:00|0.58909
08:57:01|0.58918
08:57:02|0.58904
08:57:03|0.58904
08:57:04|0.58901
08:57:06|0.58904
08:57:06|0.58908
08:57:07|0.58908
08:57:08|0.58908
08:57:09|0.58908
08:57:10|0.58908
08:57:12|0.58908
08:57:13|0.58944
08:57:14|0.5896
08:57:15|0.58918
08:57:17|0.58959
08:57:18|0.59024
08:57:20|0.59044
08:57:21|0.59046
08:57:22|0.59031
08:57:24|0.59024
08:57:24|0.59024
08:57:25|0.58992
08:57:26|0.58992
08:57:27|0.58992
08:57:28|0.59024
08:57:29|0.59048
08:57:30|0.59048
08:57:31|0.59
08:57:32|0.59
08:57:33|0.59
08:57:35|0.59
08:57:35|0.59
08:57:36|0.59
08:57:37|0.5895
08:57:38|0.58971
08:57:40|0.58987
08:57:40|0.58987
08:57:41|0.58987
08:57:42|0.58987
08:57:43|0.58987
08:57:45|0.58987
08:57:45|0.58987
08:57:46|0.58987
08:57:47|0.58987
08:57:48|0.58987
08:57:49|0.58971
08:57:50|0.58971
08:57:52|0.58971
08:57:52|0.58971
08:57:53|0.58971
08:57:55|0.58971
08:57:56|0.58971
08:57:56|0.58971
08:57:57|0.58971
08:57:58|0.58971
08:58:00|0.58971
08:58:00|0.58971
08:58:01|0.58941
08:58:02|0.58918
08:58:04|0.58954
08:58:04|0.58904
08:58:05|0.58904
08:58:06|0.58904
08:58:07|0.58904
08:58:09|0.58971
08:58:10|0.58971
08:58:10|0.58971
08:58:11|0.58971
08:58:14|0.58971
08:58:15|0.58971
08:58:17|0.58931
08:58:19|0.58931
08:58:19|0.58971
08:58:21|0.58971
08:58:21|0.58971
08:58:23|0.58971
08:58:24|0.58971
08:58:25|0.58971
08:58:26|0.58971
08:58:27|0.58971
08:58:27|0.59013
08:58:28|0.59013
08:58:30|0.59013
08:58:30|0.59017
08:58:32|0.59074
08:58:32|0.5908
08:58:34|0.59093
08:58:35|0.59112
08:58:35|0.59132
08:58:37|0.59167
08:58:37|0.592
08:58:40|0.59288
08:58:40|0.593
08:58:41|0.59301
08:58:42|0.59281
08:58:43|0.59281
08:58:45|0.59312
08:58:46|0.59316
08:58:46|0.5932
08:58:48|0.59226
08:58:48|0.59227
08:58:49|0.5921
08:58:50|0.59163
08:58:51|0.59163
08:58:52|0.59129
08:58:54|0.59129
08:58:54|0.59129
08:58:56|0.59129
08:58:56|0.59129
08:58:57|0.59129
08:58:58|0.59129
08:58:59|0.59129
08:59:00|0.59129
08:59:01|0.59103
08:59:02|0.59116
08:59:03|0.59081
08:59:05|0.59081
08:59:06|0.59036
08:59:06|0.59036
08:59:07|0.59036
08:59:09|0.59041
08:59:09|0.59041
08:59:10|0.59035
08:59:12|0.59031
08:59:12|0.59031
08:59:15|0.59006
08:59:15|0.59
08:59:17|0.59
08:59:18|0.5902
08:59:19|0.5902
08:59:20|0.59
08:59:21|0.59081
08:59:22|0.59081
08:59:23|0.59162
08:59:24|0.59187
08:59:25|0.59187
08:59:26|0.59187
08:59:27|0.59094
08:59:28|0.59094
08:59:29|0.59081
08:59:30|0.59034
08:59:31|0.59034
08:59:32|0.59005
08:59:33|0.59005
08:59:34|0.59005
08:59:35|0.59061
08:59:36|0.59061
08:59:37|0.5918
08:59:38|0.59112
08:59:39|0.59112
08:59:40|0.59081
08:59:41|0.59061
08:59:42|0.59061
08:59:43|0.59089
08:59:44|0.59089
08:59:45|0.59024
08:59:46|0.59024
08:59:47|0.59024
08:59:48|0.59024
08:59:49|0.59029
08:59:50|0.59029
08:59:51|0.59029
08:59:52|0.59029
08:59:53|0.59029
08:59:54|0.58994
08:59:55|0.58994
08:59:56|0.58994
08:59:57|0.58994
08:59:58|0.58997
08:59:59|0.58995
09:00:00|0.58995
09:00:01|0.59003
09:00:02|0.59039
09:00:03|0.59039
09:00:04|0.58951
09:00:05|0.58967
09:00:06|0.58991
09:00:07|0.58991
09:00:08|0.58927
09:00:09|0.5895
09:00:10|0.5895
09:00:11|0.5895
09:00:12|0.58952
09:00:13|0.58952
09:00:14|0.58952
09:00:15|0.58984
09:00:16|0.58984
09:00:17|0.59027
09:00:18|0.59061
09:00:19|0.59061
09:00:21|0.59081
09:00:22|0.59139
09:00:23|0.59166
09:00:24|0.59116
09:00:25|0.5921
09:00:26|0.5923
09:00:27|0.59177
09:00:28|0.59177
09:00:29|0.59177
09:00:30|0.59177
09:00:31|0.59177
09:00:32|0.59235
09:00:33|0.59235
09:00:34|0.59247
09:00:35|0.59247
09:00:36|0.59255
09:00:37|0.59242
09:00:38|0.59265
09:00:39|0.59265
09:00:40|0.59265
09:00:41|0.59265
09:00:42|0.59168
09:00:43|0.59123
09:00:44|0.59166
09:00:45|0.59166
09:00:46|0.59166
09:00:47|0.59166
09:00:48|0.59166
09:00:49|0.59166
09:00:50|0.59125
09:00:51|0.59125
09:00:52|0.59125
09:00:53|0.59125
09:00:54|0.59177
09:00:55|0.59177
09:00:56|0.59177
09:00:57|0.591
09:00:58|0.591
09:00:59|0.591
09:01:00|0.59101
09:01:01|0.591
09:01:02|0.591
09:01:03|0.591
09:01:04|0.591
09:01:05|0.591
09:01:06|0.591
09:01:07|0.59164
09:01:08|0.59164
09:01:09|0.591
09:01:10|0.5916
09:01:11|0.59118
09:01:12|0.59177
09:01:13|0.59219
09:01:14|0.5932
09:01:15|0.5932
09:01:17|0.5932
09:01:19|0.5932
09:01:20|0.5932
09:01:20|0.5932
09:01:22|0.5932
09:01:22|0.5932
09:01:24|0.5932
09:01:25|0.5932
09:01:26|0.5932
09:01:27|0.5932
09:01:28|0.5932
09:01:29|0.59252
09:01:30|0.59252
09:01:30|0.59252
09:01:32|0.59252
09:01:33|0.59252
09:01:34|0.59252
09:01:36|0.59217
09:01:36|0.59231
09:01:37|0.59218
09:01:39|0.59218
09:01:40|0.59218
09:01:41|0.59218
09:01:42|0.59218
09:01:43|0.59163
09:01:44|0.59163
09:01:45|0.59126
09:01:46|0.59126
09:01:47|0.59126
09:01:48|0.5917
09:01:49|0.5917
09:01:50|0.5917
09:01:51|0.5917
09:01:52|0.5917
09:01:53|0.5917
09:01:54|0.5917
09:01:54|0.5917
09:01:55|0.5917
09:01:57|0.5917
09:01:58|0.5917
09:01:58|0.5917
09:02:00|0.5917
09:02:00|0.5917
09:02:02|0.5917
09:02:03|0.5913
09:02:03|0.5913
09:02:04|0.59265
09:02:05|0.59265
09:02:06|0.59265
09:02:08|0.59226
09:02:09|0.59226
09:02:10|0.59293
09:02:11|0.59293
09:02:12|0.59293
09:02:13|0.59293
09:02:14|0.59293
09:02:15|0.59296
09:02:16|0.59236
09:02:18|0.59293
09:02:19|0.59293
09:02:20|0.59293
09:02:21|0.59293
09:02:22|0.59293
09:02:23|0.593
09:02:24|0.593
09:02:26|0.59329
09:02:27|0.59349
09:02:27|0.5935
09:02:29|0.5935
09:02:29|0.5935
09:02:31|0.5935
09:02:31|0.5935
09:02:32|0.593
09:02:33|0.59296
09:02:34|0.59296
09:02:35|0.59296
09:02:36|0.59266
09:02:38|0.59352
09:02:38|0.59352
09:02:39|0.59367
09:02:41|0.59367
09:02:42|0.59313
09:02:42|0.59313
09:02:43|0.59313
09:02:44|0.59313
09:02:45|0.59313
09:02:46|0.59313
09:02:47|0.59313
09:02:48|0.59313
09:02:49|0.59313
09:02:50|0.59313
09:02:51|0.59313
09:02:53|0.59313
09:02:54|0.59313
09:02:54|0.59313
09:02:55|0.59313
09:02:56|0.59363
09:02:57|0.59363
09:02:59|0.59363
09:02:59|0.59363
09:03:00|0.59313
09:03:01|0.593
09:03:02|0.593
09:03:03|0.59255
09:03:04|0.59255
09:03:05|0.59255
09:03:06|0.59255
09:03:07|0.59255
09:03:09|0.59255
09:03:10|0.59255
09:03:10|0.59255
09:03:11|0.59255
09:03:12|0.59255
09:03:14|0.59329
09:03:14|0.59339
09:03:15|0.59339
09:03:16|0.59339
09:03:19|0.59339
09:03:19|0.59339
09:03:21|0.5935
09:03:22|0.59329
09:03:23|0.59329
09:03:24|0.59329
09:03:25|0.59345
09:03:26|0.59345
09:03:28|0.59349
09:03:29|0.59349
09:03:30|0.59349
09:03:31|0.5929
09:03:32|0.5929
09:03:33|0.59355
09:03:34|0.59355
09:03:36|0.59376
09:03:36|0.59383
09:03:38|0.59383
09:03:38|0.5935
09:03:39|0.5935
09:03:41|0.5935
09:03:41|0.5935
09:03:43|0.5935
09:03:43|0.5935
09:03:44|0.5935
09:03:45|0.5935
09:03:46|0.5935
09:03:48|0.5935
09:03:49|0.59397
09:03:49|0.59397
09:03:50|0.59397
09:03:51|0.59397
09:03:52|0.59397
09:03:54|0.59397
09:03:55|0.59397
09:03:56|0.59397
09:03:56|0.59397
09:03:57|0.59335
09:03:59|0.59396
09:03:59|0.59396
09:04:00|0.59396
09:04:01|0.59396
09:04:03|0.59396
09:04:03|0.59396
09:04:04|0.59327
09:04:05|0.59383
09:04:06|0.59383
09:04:08|0.59383
09:04:09|0.59383
09:04:09|0.59383
09:04:10|0.59383
09:04:11|0.59383
09:04:14|0.59383
09:04:14|0.59387
09:04:15|0.59385
09:04:16|0.59348
09:04:17|0.59348
09:04:19|0.59391
09:04:21|0.59391
09:04:22|0.59391
09:04:23|0.59391
09:04:24|0.59391
09:04:25|0.59383
09:04:27|0.59383
09:04:27|0.59383
09:04:29|0.59383
09:04:29|0.59354
09:04:31|0.59354
09:04:32|0.59354
09:04:33|0.59393
09:04:34|0.594
09:04:35|0.594
09:04:36|0.59383
09:04:37|0.594
09:04:38|0.594
09:04:39|0.594
09:04:40|0.59426
09:04:41|0.59479
09:04:42|0.59515
09:04:43|0.59515
09:04:44|0.59515
09:04:45|0.59517
09:04:46|0.59517
09:04:47|0.59517
09:04:48|0.59517
09:04:49|0.59515
09:04:50|0.59476
09:04:51|0.59476
09:04:52|0.59491
09:04:53|0.59491
09:04:54|0.59451
09:04:55|0.59451
09:04:56|0.59451
09:04:57|0.5952
09:04:58|0.5952
09:04:59|0.5952
09:05:00|0.59536
09:05:01|0.59591
09:05:02|0.59591
09:05:03|0.59591
09:05:04|0.59591
09:05:05|0.59586
09:05:06|0.59587
09:05:07|0.59579
09:05:08|0.59579
09:05:09|0.59579
09:05:10|0.59579
09:05:11|0.59579
09:05:12|0.59582
09:05:13|0.59582
09:05:14|0.59582
09:05:15|0.59611
09:05:16|0.59611
09:05:17|0.59611
09:05:18|0.59603
09:05:19|0.59603
09:05:21|0.59577
09:05:23|0.59594
09:05:24|0.59564
09:05:24|0.59564
09:05:26|0.59618
09:05:26|0.59562
09:05:27|0.59562
09:05:28|0.59532
09:05:30|0.59532
09:05:32|0.59515
09:05:32|0.59542
09:05:33|0.595
09:05:34|0.595
09:05:35|0.59469
09:05:36|0.59469
09:05:37|0.59469
09:05:38|0.59469
09:05:39|0.59469
09:05:40|0.59469
09:05:41|0.59512
09:05:42|0.59512
09:05:43|0.59614
09:05:44|0.59614
09:05:45|0.596
09:05:47|0.59619
09:05:48|0.59648
09:05:49|0.5965
09:05:50|0.59644
09:05:50|0.59653
09:05:51|0.59684
09:05:52|0.59643
09:05:54|0.59648
09:05:54|0.59648
09:05:55|0.59675
09:05:57|0.59675
09:05:57|0.59675
09:05:58|0.596
09:05:59|0.59601
09:06:00|0.59601
09:06:01|0.59601
09:06:02|0.59601
09:06:03|0.59599
09:06:04|0.5954
09:06:05|0.59573
09:06:07|0.59472
09:06:07|0.59445
09:06:09|0.59444
09:06:10|0.59444
09:06:10|0.59444
09:06:11|0.59444
09:06:12|0.59444
09:06:13|0.59444
09:06:14|0.59444
09:06:15|0.59489
09:06:16|0.59489
09:06:18|0.59489
09:06:18|0.59489
09:06:19|0.59489
09:06:22|0.59489
09:06:22|0.59489
09:06:24|0.59489
09:06:25|0.59489
09:06:27|0.59488
09:06:28|0.59507
09:06:29|0.59507
09:06:30|0.59489
09:06:31|0.59489
09:06:31|0.59447
09:06:32|0.59447
09:06:34|0.59445
09:06:35|0.59445
09:06:36|0.59447
09:06:37|0.59444
09:06:38|0.594
09:06:39|0.594
09:06:40|0.594
09:06:40|0.594
09:06:42|0.594
09:06:42|0.5944
09:06:44|0.59434
09:06:45|0.59321
09:06:46|0.59321
09:06:48|0.59359
09:06:48|0.59315
09:06:49|0.59283
09:06:50|0.59283
09:06:51|0.59283
09:06:53|0.59283
09:06:55|0.59352
09:06:55|0.59375
09:06:56|0.59375
09:06:57|0.59375
09:06:58|0.59375
09:06:59|0.59375
09:07:00|0.59375
09:07:01|0.59334
09:07:02|0.5933
09:07:03|0.5933
09:07:04|0.5933
09:07:05|0.5933
09:07:06|0.5933
09:07:07|0.5933
09:07:08|0.59308
09:07:09|0.59308
09:07:10|0.59308
09:07:11|0.59308
09:07:12|0.59343
09:07:13|0.59416
09:07:14|0.5943
09:07:16|0.59495
09:07:16|0.59514
09:07:17|0.59536
09:07:18|0.59511
09:07:19|0.59571
09:07:20|0.59571
09:07:22|0.59571
09:07:24|0.59517
09:07:24|0.59517
09:07:26|0.59517
09:07:27|0.59517
09:07:28|0.59517
09:07:29|0.59517
09:07:30|0.59517
09:07:31|0.59517
09:07:32|0.59517
09:07:33|0.59517
09:07:34|0.59517
09:07:35|0.59517
09:07:37|0.59517
09:07:38|0.59517
09:07:39|0.59517
09:07:40|0.59553
09:07:40|0.59553
09:07:42|0.59568
09:07:43|0.59568
09:07:43|0.59568
09:07:45|0.59568
09:07:46|0.59568
09:07:47|0.59561
09:07:48|0.59561
09:07:49|0.59561
09:07:50|0.59544
09:07:51|0.59544
09:07:52|0.59544
09:07:53|0.59544
09:07:54|0.59544
09:07:55|0.59544
09:07:55|0.59517
09:07:57|0.5954
09:07:58|0.5954
09:07:59|0.5954
09:08:00|0.5954
09:08:01|0.5954
09:08:01|0.5954
09:08:02|0.5954
09:08:04|0.59484
09:08:04|0.59484
09:08:06|0.59484
09:08:08|0.59484
09:08:08|0.59484
09:08:09|0.59484
09:08:10|0.59565
09:08:12|0.59562
09:08:12|0.5957
09:08:14|0.5957
09:08:14|0.59616
09:08:15|0.59616
09:08:17|0.59616
09:08:18|0.59616
09:08:19|0.596
09:08:20|0.596
09:08:21|0.59558
09:08:22|0.59565
09:08:24|0.59516
09:08:25|0.59516
09:08:27|0.59516
09:08:28|0.59516
09:08:29|0.59516
09:08:30|0.59516
09:08:31|0.59588
09:08:32|0.59588
09:08:33|0.59524
09:08:34|0.59524
09:08:35|0.596
09:08:36|0.59541
09:08:37|0.59541
09:08:38|0.59541
09:08:39|0.59541
09:08:41|0.59541
09:08:41|0.59591
09:08:43|0.59591
09:08:44|0.59591
09:08:45|0.59591
09:08:46|0.59591
09:08:47|0.59591
09:08:48|0.59537
09:08:49|0.59537
09:08:50|0.59537
09:08:51|0.59537
09:08:52|0.59579
09:08:53|0.59579
09:08:54|0.59579
09:08:55|0.59579
09:08:56|0.59579
09:08:57|0.59579
09:08:58|0.596
09:08:59|0.59597
09:09:00|0.59597
09:09:01|0.59597
09:09:02|0.59597
09:09:03|0.59597
09:09:04|0.59597
09:09:05|0.5962
09:09:06|0.5962
09:09:07|0.5962
09:09:08|0.59597
09:09:09|0.59597
09:09:10|0.59597
09:09:11|0.5962
09:09:12|0.5962
09:09:13|0.5962
09:09:14|0.59579
09:09:15|0.59579
09:09:16|0.59542
09:09:17|0.59542
09:09:18|0.59542
09:09:19|0.59542
09:09:20|0.59542
09:09:21|0.59542
09:09:22|0.59514
09:09:23|0.595
09:09:25|0.595
09:09:26|0.595
09:09:27|0.595
09:09:28|0.595
09:09:29|0.59579
09:09:30|0.59631
09:09:31|0.59567
09:09:33|0.59567
09:09:35|0.59567
09:09:36|0.59567
09:09:36|0.59567
09:09:37|0.59567
09:09:38|0.59567
09:09:39|0.59567
09:09:41|0.59567
09:09:41|0.59567
09:09:43|0.59543
09:09:43|0.59543
09:09:45|0.59515
09:09:45|0.59515
09:09:46|0.59515
09:09:47|0.59515
09:09:49|0.59515
09:09:50|0.59515
09:09:51|0.59515
09:09:51|0.59515
09:09:53|0.59515
09:09:53|0.59538
09:09:55|0.59492
09:09:56|0.59555
09:09:56|0.59555
09:09:57|0.59567
09:09:59|0.59567
09:09:59|0.59523
09:10:00|0.59564
09:10:02|0.59564
09:10:02|0.59564
09:10:03|0.59564
09:10:04|0.59564
09:10:05|0.59564
09:10:07|0.5952
09:10:08|0.59515
09:10:09|0.59515
09:10:10|0.59515
09:10:10|0.59515
09:10:11|0.59515
09:10:12|0.59581
09:10:13|0.59581
09:10:14|0.59581
09:10:16|0.59581
09:10:16|0.59575
09:10:17|0.59575
09:10:19|0.59575
09:10:19|0.59567
09:10:20|0.59567
09:10:22|0.59567
09:10:22|0.59567
09:10:23|0.59567
09:10:24|0.59567
09:10:26|0.59567
09:10:28|0.59567
09:10:28|0.59576
09:10:29|0.59568
09:10:31|0.59568
09:10:31|0.59577
09:10:32|0.59577
09:10:33|0.59577
09:10:34|0.59594
09:10:35|0.59594
09:10:36|0.59594
09:10:37|0.59594
09:10:38|0.59594
09:10:39|0.59594
09:10:41|0.5952
09:10:42|0.59515
09:10:43|0.59504
09:10:44|0.59504
09:10:45|0.59504
09:10:46|0.59504
09:10:47|0.59504
09:10:48|0.59501
09:10:49|0.59501
09:10:50|0.59501
09:10:51|0.59561
09:10:52|0.59561
09:10:53|0.59559
09:10:54|0.595
09:10:55|0.595
09:10:56|0.595
09:10:57|0.595
09:10:58|0.595
09:10:59|0.595
09:11:00|0.595
09:11:01|0.595
09:11:02|0.59508
09:11:03|0.59508
09:11:04|0.59508
09:11:06|0.59508
09:11:07|0.59528
09:11:08|0.59528
09:11:09|0.5953
09:11:10|0.5953
09:11:11|0.5953
09:11:12|0.5957
09:11:13|0.5957
09:11:13|0.59532
09:11:15|0.59532
09:11:15|0.59533
09:11:17|0.59533
09:11:17|0.59533
09:11:18|0.59533
09:11:19|0.59533
09:11:21|0.59533
09:11:22|0.59533
09:11:23|0.59517
09:11:24|0.59517
09:11:25|0.59503
09:11:26|0.59503
09:11:26|0.59516
09:11:29|0.59559
09:11:29|0.59559
09:11:32|0.59559
09:11:32|0.595
09:11:33|0.595
09:11:34|0.595
09:11:36|0.59492
09:11:36|0.59492
09:11:38|0.59492
09:11:39|0.59492
09:11:40|0.59439
09:11:41|0.59439
09:11:42|0.59439
09:11:43|0.59439
09:11:43|0.59439
09:11:45|0.59439
09:11:46|0.59439
09:11:46|0.59439
09:11:48|0.59439
09:11:49|0.59439
09:11:49|0.59439
09:11:51|0.59439
09:11:52|0.59439
09:11:53|0.59439
09:11:54|0.59441
09:11:55|0.59443
09:11:55|0.59443
09:11:56|0.59443
09:11:58|0.59443
09:11:59|0.59443
09:12:00|0.59443
09:12:01|0.59438
09:12:02|0.59418
09:12:03|0.59418
09:12:04|0.59418
09:12:04|0.59418
09:12:06|0.594
09:12:06|0.594
09:12:08|0.594
09:12:09|0.594
09:12:09|0.594
09:12:10|0.59431
09:12:12|0.59431
09:12:13|0.59431
09:12:14|0.59345
09:12:14|0.59345
09:12:16|0.59345
09:12:17|0.5934
09:12:17|0.59337
09:12:18|0.59329
09:12:20|0.59329
09:12:21|0.59329
09:12:22|0.59329
09:12:23|0.5933
09:12:23|0.5933
09:12:26|0.59329
09:12:28|0.59329
09:12:29|0.59329
09:12:31|0.593
09:12:33|0.59272
09:12:34|0.59299
09:12:35|0.59299
09:12:36|0.59299
09:12:37|0.59299
09:12:37|0.59269
09:12:39|0.59269
09:12:39|0.59269
09:12:40|0.59324
09:12:41|0.59324
09:12:43|0.59269
09:12:43|0.59319
09:12:45|0.59319
09:12:45|0.59319
09:12:47|0.59319
09:12:48|0.59319
09:12:48|0.59319
09:12:49|0.59319
09:12:50|0.59319
09:12:51|0.59319
09:12:52|0.59319
09:12:55|0.59319
09:12:55|0.59319
09:12:56|0.59319
09:12:58|0.59319
09:12:58|0.59288
09:12:59|0.59329
09:13:01|0.59329
09:13:01|0.59319
09:13:02|0.59319
09:13:04|0.59319
09:13:05|0.59319
09:13:05|0.59288
09:13:07|0.59319
09:13:08|0.59319
09:13:08|0.59319
09:13:09|0.59319
09:13:10|0.59319
09:13:11|0.59319
09:13:13|0.59319
09:13:14|0.593
09:13:15|0.593
09:13:15|0.593
09:13:16|0.593
09:13:17|0.593
09:13:18|0.593
09:13:19|0.59329
09:13:20|0.59329
09:13:21|0.59329
09:13:22|0.59329
09:13:23|0.59329
09:13:24|0.59329
09:13:25|0.59329
09:13:27|0.59372
09:13:29|0.59348
09:13:30|0.59329
09:13:32|0.59334
09:13:33|0.5933
09:13:35|0.5938
09:13:37|0.59352
09:13:38|0.59352
09:13:39|0.59437
09:13:40|0.59441
09:13:41|0.59459
09:13:42|0.59459
09:13:43|0.59459
09:13:44|0.59441
09:13:45|0.59441
09:13:46|0.59441
09:13:47|0.59441
09:13:48|0.59441
09:13:49|0.59441
09:13:50|0.59441
09:13:51|0.594
09:13:52|0.594
09:13:53|0.594
09:13:54|0.594
09:13:55|0.594
09:13:56|0.594
09:13:57|0.594
09:13:58|0.594
09:13:59|0.59406
09:14:00|0.59455
09:14:02|0.59455
09:14:02|0.59455
09:14:03|0.59413
09:14:04|0.59413
09:14:05|0.59413
09:14:06|0.5941
09:14:07|0.5941
09:14:08|0.59393
09:14:10|0.59393
09:14:10|0.59367
09:14:11|0.59367
09:14:12|0.59367
09:14:13|0.59346
09:14:14|0.59346
09:14:15|0.59346
09:14:16|0.59346
09:14:17|0.59346
09:14:18|0.59355
09:14:19|0.59355
09:14:20|0.59355
09:14:21|0.59212
09:14:22|0.59269
09:14:23|0.59325
09:14:24|0.59322
09:14:25|0.59322
09:14:26|0.5934
09:14:27|0.5934
09:14:29|0.5934
09:14:31|0.59341
09:14:33|0.59332
09:14:34|0.59332
09:14:35|0.59332
09:14:36|0.59341
09:14:36|0.59367
09:14:38|0.59367
09:14:38|0.59367
09:14:41|0.59398
09:14:42|0.59398
09:14:42|0.59398
09:14:43|0.59398
09:14:44|0.59398
09:14:45|0.59398
09:14:46|0.59365
09:14:47|0.59365
09:14:48|0.59365
09:14:49|0.59332
09:14:50|0.59332
09:14:51|0.59332
09:14:52|0.59332
09:14:53|0.59332
09:14:55|0.59332
09:14:56|0.59332
09:14:57|0.59332
09:14:58|0.59332
09:14:59|0.59332
09:15:00|0.59332
09:15:01|0.59332
09:15:02|0.59314
09:15:03|0.59363
09:15:04|0.59363
09:15:05|0.59363
09:15:06|0.59363
09:15:07|0.59363
09:15:08|0.59317
09:15:09|0.59317
09:15:10|0.59317
09:15:11|0.594
09:15:12|0.594
09:15:13|0.594
09:15:14|0.594
09:15:15|0.59428
09:15:16|0.59446
09:15:17|0.5946
09:15:18|0.59466
09:15:19|0.59466
09:15:20|0.59466
09:15:21|0.59469
09:15:22|0.59473
09:15:23|0.59496
09:15:24|0.595
09:15:25|0.595
09:15:26|0.595
09:15:27|0.595
09:15:28|0.595
09:15:30|0.595
09:15:31|0.59472
09:15:32|0.59466
09:15:33|0.59456
09:15:35|0.59456
09:15:37|0.59464
09:15:38|0.59464
09:15:40|0.59464
09:15:41|0.59464
09:15:41|0.59477
09:15:43|0.59477
09:15:44|0.59444
09:15:45|0.59444
09:15:46|0.59444
09:15:47|0.59513
09:15:48|0.59513
09:15:49|0.59513
09:15:50|0.59513
09:15:51|0.59513
09:15:52|0.59481
09:15:53|0.59444
09:15:55|0.59481
09:15:56|0.59393
09:15:57|0.59501
09:15:58|0.595
09:16:00|0.59454
09:16:01|0.59454
09:16:01|0.59486
09:16:03|0.59494
09:16:03|0.59454
09:16:05|0.59454
09:16:06|0.59454
09:16:06|0.59454
09:16:08|0.59454
09:16:08|0.59454
09:16:10|0.59454
09:16:10|0.59454
09:16:12|0.59454
09:16:13|0.59454
09:16:13|0.59409
09:16:15|0.59409
09:16:16|0.59454
09:16:17|0.59454
09:16:18|0.59406
09:16:19|0.59406
09:16:19|0.59406
09:16:21|0.59406
09:16:22|0.59406
09:16:22|0.59406
09:16:24|0.59406
09:16:24|0.59433
09:16:25|0.59394
09:16:27|0.59394
09:16:28|0.59426
09:16:29|0.59426
09:16:30|0.59426
09:16:32|0.59426
09:16:32|0.59464
09:16:34|0.59464
09:16:34|0.59464
09:16:35|0.59464
09:16:37|0.59464
09:16:38|0.59464
09:16:40|0.59464
09:16:40|0.59463
09:16:42|0.59431
09:16:43|0.59431
09:16:44|0.59431
09:16:45|0.59426
09:16:46|0.59426
09:16:47|0.5944
09:16:48|0.5944
09:16:49|0.5944
09:16:50|0.5944
09:16:52|0.59427
09:16:53|0.59426
09:16:53|0.59426
09:16:55|0.59426
09:16:56|0.59401
09:16:56|0.59401
09:16:57|0.59401
09:16:59|0.59367
09:16:59|0.59367
09:17:01|0.59367
09:17:02|0.59367
09:17:03|0.59367
09:17:04|0.59367
09:17:05|0.59341
09:17:07|0.59341
09:17:07|0.59341
09:17:08|0.59255
09:17:09|0.59259
09:17:11|0.59259
09:17:13|0.59259
09:17:13|0.59367
09:17:15|0.59332
09:17:15|0.59332
09:17:16|0.59356
09:17:17|0.59356
09:17:18|0.5939
09:17:19|0.5939
09:17:20|0.59383
09:17:22|0.59383
09:17:22|0.59358
09:17:24|0.59315
09:17:24|0.59333
09:17:26|0.59333
09:17:26|0.59333
09:17:27|0.59333
09:17:29|0.59333
09:17:29|0.59333
09:17:30|0.59333
09:17:33|0.59267
09:17:33|0.59267
09:17:34|0.59267
09:17:36|0.59277
09:17:36|0.59277
09:17:37|0.5931
09:17:38|0.593
09:17:40|0.59395
09:17:41|0.5937
09:17:41|0.5937
09:17:43|0.5937
09:17:43|0.5937
09:17:45|0.59325
09:17:46|0.5946
09:17:47|0.5946
09:17:48|0.59401
09:17:48|0.59401
09:17:49|0.59401
09:17:51|0.59401
09:17:51|0.59401
09:17:52|0.59401
09:17:53|0.59401
09:17:55|0.59448
09:17:56|0.59448
09:17:57|0.59448
09:17:57|0.59448
09:17:58|0.59448
09:17:59|0.59372
09:18:00|0.59372
09:18:01|0.59372
09:18:02|0.59372
09:18:03|0.5943
09:18:05|0.59431
09:18:06|0.59431
09:18:07|0.59431
09:18:08|0.59431
09:18:09|0.59431
09:18:09|0.5943
09:18:10|0.5943
09:18:11|0.5943
09:18:13|0.5943
09:18:14|0.5943
09:18:14|0.5943
09:18:15|0.5943
09:18:16|0.5943
09:18:18|0.59459
09:18:18|0.59499
09:18:19|0.59499
09:18:21|0.59499
09:18:21|0.5945
09:18:22|0.5945
09:18:23|0.5945
09:18:25|0.59498
09:18:26|0.59498
09:18:26|0.59498
09:18:27|0.5945
09:18:28|0.5945
09:18:30|0.5945
09:18:30|0.5945
09:18:32|0.59453
09:18:34|0.59453
09:18:35|0.595
09:18:37|0.595
09:18:38|0.59505
09:18:39|0.59505
09:18:40|0.59505
09:18:41|0.59498
09:18:42|0.59498
09:18:43|0.59505
09:18:44|0.59505
09:18:45|0.59505
09:18:46|0.59505
09:18:48|0.59571
09:18:49|0.5959
09:18:50|0.596
09:18:52|0.596
09:18:53|0.596
09:18:53|0.5955
09:18:54|0.59559
09:18:55|0.59559
09:18:57|0.59559
09:18:58|0.59603
09:18:59|0.59603
09:18:59|0.59603
09:19:00|0.59603
09:19:03|0.59623
09:19:03|0.59635
09:19:04|0.59641
09:19:05|0.59657
09:19:06|0.5967
09:19:07|0.59682
09:19:08|0.597
09:19:09|0.59678
09:19:10|0.59678
09:19:11|0.597
09:19:12|0.597
09:19:13|0.597
09:19:14|0.597
09:19:15|0.597
09:19:16|0.597
09:19:17|0.59717
09:19:18|0.59714
09:19:19|0.59714
09:19:20|0.59718
09:19:21|0.59718
09:19:22|0.59715
09:19:23|0.597
09:19:24|0.597
09:19:25|0.597
09:19:26|0.597
09:19:27|0.597
09:19:28|0.597
09:19:30|0.597
09:19:30|0.597
09:19:31|0.59718
09:19:32|0.59762
09:19:34|0.59743
09:19:36|0.59743
09:19:37|0.59762
09:19:38|0.59768
09:19:39|0.59833
09:19:40|0.59833
09:19:41|0.59833
09:19:42|0.5982
09:19:43|0.59803
09:19:44|0.59803
09:19:44|0.59803
09:19:46|0.59833
09:19:47|0.59833
09:19:48|0.59833
09:19:50|0.59833
09:19:50|0.59837
09:19:51|0.59837
09:19:52|0.59847
09:19:54|0.59862
09:19:55|0.59862
09:19:55|0.59862
09:19:58|0.599
09:19:58|0.59929
09:19:59|0.59935
09:20:00|0.59941
09:20:01|0.59948
09:20:03|0.59949
09:20:04|0.59949
09:20:05|0.59916
09:20:06|0.59943
09:20:07|0.5995
09:20:08|0.59941
09:20:09|0.59948
09:20:10|0.59873
09:20:11|0.59945
09:20:12|0.59941
09:20:13|0.59933
09:20:14|0.59864
09:20:15|0.59862
09:20:16|0.59902
09:20:17|0.59822
09:20:18|0.59906
09:20:19|0.59908
09:20:20|0.59908
09:20:21|0.59825
09:20:22|0.59844
09:20:24|0.59811
09:20:24|0.59811
09:20:25|0.59838
09:20:26|0.59838
09:20:27|0.59838
09:20:28|0.59838
09:20:29|0.59823
09:20:30|0.59823
09:20:31|0.5986
09:20:32|0.59811
09:20:34|0.598
09:20:35|0.59714
09:20:36|0.59705
09:20:37|0.59702
09:20:38|0.59681
09:20:39|0.59647
09:20:40|0.59684
09:20:41|0.59684
09:20:43|0.59691
09:20:44|0.59691
09:20:45|0.59676
09:20:46|0.59691
09:20:47|0.59689
09:20:49|0.59691
09:20:49|0.59691
09:20:51|0.59691
09:20:52|0.59681
09:20:52|0.59738
09:20:54|0.59738
09:20:54|0.59738
09:20:56|0.59738
09:20:56|0.59738
09:20:57|0.59738
09:20:58|0.59738
09:21:01|0.59738
09:21:01|0.59738
09:21:02|0.59778
09:21:03|0.59778
09:21:04|0.59742
09:21:05|0.59811
09:21:07|0.59811
09:21:07|0.59811
09:21:08|0.59811
09:21:09|0.59811
09:21:10|0.59818
09:21:11|0.59818
09:21:12|0.59818
09:21:13|0.59818
09:21:14|0.59818
09:21:15|0.59818
09:21:16|0.59818
09:21:17|0.59818
09:21:18|0.59818
09:21:19|0.59818
09:21:20|0.59818
09:21:21|0.59817
09:21:22|0.59817
09:21:24|0.59817
09:21:24|0.59817
09:21:25|0.59817
09:21:26|0.59817
09:21:27|0.59818
09:21:28|0.59818
09:21:29|0.59818
09:21:30|0.59801
09:21:31|0.59801
09:21:32|0.59817
09:21:33|0.59817
09:21:34|0.59817
09:21:36|0.59787
09:21:38|0.59817
09:21:39|0.59817
09:21:40|0.59817
09:21:41|0.59817
09:21:43|0.59817
09:21:44|0.59817
09:21:44|0.59778
09:21:47|0.59778
09:21:47|0.59813
09:21:48|0.59813
09:21:49|0.59813
09:21:50|0.59816
09:21:52|0.59816
09:21:53|0.59816
09:21:54|0.59721
09:21:56|0.59721
09:21:56|0.59708
09:21:58|0.59708
09:21:58|0.59708
09:22:00|0.59708
09:22:01|0.59708
09:22:02|0.59711
09:22:02|0.59711
09:22:05|0.59786
09:22:05|0.59786
09:22:06|0.59786
09:22:07|0.59786
09:22:09|0.59786
09:22:09|0.59786
09:22:10|0.59708
09:22:13|0.59708
09:22:13|0.59769
09:22:14|0.59769
09:22:15|0.59769
09:22:16|0.59742
09:22:17|0.59689
09:22:18|0.59689
09:22:19|0.59689
09:22:20|0.59689
09:22:21|0.59689
09:22:22|0.59689
09:22:23|0.59689
09:22:24|0.59689
09:22:25|0.59689
09:22:26|0.59689
09:22:27|0.59689
09:22:28|0.59688
09:22:29|0.59688
09:22:30|0.59688
09:22:31|0.59688
09:22:33|0.59688
09:22:34|0.59689
09:22:35|0.59689
09:22:36|0.59689
09:22:38|0.59631
09:22:39|0.59631
09:22:40|0.59631
09:22:42|0.59631
09:22:43|0.59631
09:22:45|0.59631
09:22:45|0.59631
09:22:46|0.59631
09:22:47|0.59631
09:22:48|0.59631
09:22:49|0.59631
09:22:50|0.59631
09:22:51|0.59631
09:22:52|0.59631
09:22:53|0.59631
09:22:54|0.59631
09:22:55|0.59631
09:22:57|0.59626
09:22:58|0.59626
09:22:59|0.59626
09:23:00|0.59626
09:23:01|0.59626
09:23:02|0.5965
09:23:03|0.59658
09:23:04|0.59658
09:23:05|0.59658
09:23:06|0.59658
09:23:07|0.59658
09:23:08|0.59658
09:23:09|0.59658
09:23:10|0.59658
09:23:11|0.59628
09:23:12|0.59672
09:23:13|0.59672
09:23:14|0.59672
09:23:15|0.59672
09:23:16|0.59672
09:23:18|0.59672
09:23:19|0.59628
09:23:20|0.59628
09:23:21|0.59628
09:23:22|0.59628
09:23:23|0.59628
09:23:24|0.59628
09:23:25|0.59628
09:23:26|0.59726
09:23:27|0.59688
09:23:28|0.59688
09:23:29|0.59708
09:23:29|0.59707
09:23:30|0.59707
09:23:32|0.59707
09:23:32|0.59707
09:23:34|0.59707
09:23:34|0.59707
09:23:36|0.59733
09:23:37|0.59733
09:23:39|0.59775
09:23:40|0.59775
09:23:41|0.598
09:23:42|0.598
09:23:42|0.598
09:23:44|0.598
09:23:45|0.598
09:23:46|0.59841
09:23:47|0.59841
09:23:48|0.59808
09:23:49|0.5981
09:23:50|0.59862
09:23:51|0.5985
09:23:52|0.5985
09:23:53|0.59819
09:23:54|0.5985
09:23:54|0.5985
09:23:56|0.5985
09:23:57|0.5985
09:23:58|0.5985
09:23:59|0.5985
09:24:00|0.5985
09:24:01|0.5985
09:24:02|0.5985
09:24:03|0.5985
09:24:04|0.5985
09:24:04|0.59777
09:24:05|0.59754
09:24:07|0.59754
09:24:07|0.59754
09:24:09|0.59754
09:24:10|0.59754
09:24:11|0.59754
09:24:12|0.59754
09:24:13|0.59754
09:24:14|0.59754
09:24:14|0.59728
09:24:16|0.59841
09:24:17|0.5985
09:24:18|0.59862
09:24:19|0.59862
09:24:20|0.59862
09:24:21|0.5985
09:24:22|0.5985
09:24:23|0.5985
09:24:24|0.5985
09:24:25|0.5985
09:24:26|0.59908
09:24:27|0.59908
09:24:28|0.59908
09:24:28|0.59908
09:24:29|0.59926
09:24:31|0.59961
09:24:33|0.59961
09:24:33|0.5998
09:24:34|0.5998
09:24:35|0.60021
09:24:36|0.60046
09:24:37|0.601
09:24:40|0.60105
09:24:41|0.60114
09:24:42|0.60111
09:24:44|0.60107
09:24:45|0.60061
09:24:46|0.60092
09:24:47|0.60061
09:24:48|0.60058
09:24:49|0.59985
09:24:50|0.60049
09:24:51|0.59948
09:24:52|0.59948
09:24:54|0.5994
09:24:55|0.59933
09:24:55|0.59932
09:24:56|0.6
09:24:58|0.59908
09:24:58|0.5994
09:24:59|0.59931
09:25:00|0.59931
09:25:01|0.59909
09:25:03|0.59955
09:25:03|0.59955
09:25:04|0.59927
09:25:05|0.59934
09:25:06|0.59934
09:25:07|0.59934
09:25:08|0.6
09:25:09|0.60107
09:25:11|0.60004
09:25:11|0.5997
09:25:12|0.60004
09:25:13|0.60004
09:25:14|0.60004
09:25:15|0.60004
09:25:16|0.60008
09:25:17|0.60008
09:25:18|0.60061
09:25:19|0.60081
09:25:20|0.60081
09:25:22|0.60048
09:25:23|0.6008
09:25:23|0.6008
09:25:24|0.6008
09:25:25|0.6001
09:25:26|0.60009
09:25:28|0.60009
09:25:28|0.59943
09:25:30|0.59998
09:25:31|0.59997
09:25:31|0.59997
09:25:32|0.59997
09:25:33|0.59947
09:25:34|0.59901
09:25:35|0.59901
09:25:36|0.59901
09:25:38|0.59997
09:25:38|0.59927
09:25:41|0.59992
09:25:41|0.59929
09:25:43|0.59929
09:25:44|0.60043
09:25:46|0.60076
09:25:47|0.6003
09:25:48|0.60046
09:25:49|0.60046
09:25:50|0.6
09:25:52|0.59937
09:25:53|0.59937
09:25:54|0.59923
09:25:55|0.59988
09:25:56|0.59988
09:25:57|0.59996
09:25:58|0.59996
09:25:59|0.59996
09:26:00|0.59996
09:26:01|0.59996
09:26:02|0.59996
09:26:03|0.59977
09:26:04|0.59977
09:26:05|0.5999
09:26:06|0.5999
09:26:07|0.5999
09:26:08|0.5999
09:26:09|0.5999
09:26:10|0.5999
09:26:11|0.5999
09:26:12|0.5999
09:26:13|0.5999
09:26:14|0.5999
09:26:15|0.5999
09:26:16|0.5999
09:26:17|0.5999
09:26:18|0.5999
09:26:19|0.5994
09:26:20|0.59987
09:26:21|0.59983
09:26:22|0.59983
09:26:23|0.59983
09:26:24|0.59985
09:26:25|0.59985
09:26:26|0.59985
09:26:27|0.59985
09:26:28|0.59985
09:26:29|0.59985
09:26:30|0.6
09:26:31|0.6
09:26:32|0.5999
09:26:33|0.5999
09:26:34|0.59997
09:26:35|0.59997
09:26:37|0.59997
09:26:37|0.59986
09:26:39|0.59985
09:26:40|0.59985
09:26:41|0.59985
09:26:43|0.59985
09:26:45|0.59985
09:26:46|0.59941
09:26:47|0.59997
09:26:48|0.59949
09:26:49|0.59949
09:26:50|0.59949
09:26:51|0.59941
09:26:52|0.599
09:26:53|0.59913
09:26:54|0.59913
09:26:55|0.59913
09:26:56|0.59955
09:26:57|0.59955
09:26:58|0.59955
09:26:59|0.59955
09:27:00|0.59966
09:27:01|0.59913
09:27:02|0.59913
09:27:03|0.59913
09:27:04|0.59913
09:27:05|0.59913
09:27:06|0.59913
09:27:07|0.59913
09:27:08|0.59913
09:27:09|0.59913
09:27:10|0.59877
09:27:11|0.59847
09:27:12|0.59893
09:27:13|0.59835
09:27:14|0.59835
09:27:15|0.59835
09:27:16|0.59835
09:27:17|0.59831
09:27:18|0.59831
09:27:19|0.59831
09:27:20|0.59831
09:27:21|0.59831
09:27:22|0.59831
09:27:23|0.59831
09:27:24|0.59835
09:27:25|0.5983
09:27:26|0.59885
09:27:27|0.59881
09:27:28|0.59881
09:27:29|0.59881
09:27:30|0.59881
09:27:31|0.59881
09:27:32|0.59881
09:27:33|0.59881
09:27:35|0.59881
09:27:35|0.59847
09:27:36|0.59847
09:27:37|0.59847
09:27:38|0.59847
09:27:39|0.59748
09:27:40|0.59788
09:27:43|0.59746
09:27:43|0.59746
09:27:45|0.59746
09:27:45|0.59746
09:27:46|0.59746
09:27:47|0.59748
09:27:48|0.59748
09:27:49|0.59748
09:27:50|0.59748
09:27:51|0.59748
09:27:52|0.59748
09:27:53|0.59796
09:27:54|0.59796
09:27:55|0.59796
09:27:56|0.59796
09:27:57|0.59796
09:27:58|0.59796
09:28:00|0.59796
09:28:01|0.59796
09:28:02|0.59796
09:28:03|0.59796
09:28:04|0.59796
09:28:05|0.59796
09:28:06|0.59796
09:28:07|0.59796
09:28:08|0.59796
09:28:09|0.59796
09:28:10|0.59796
09:28:11|0.59796
09:28:12|0.59796
09:28:13|0.59796
09:28:14|0.59796
09:28:15|0.59796
09:28:16|0.59796
09:28:17|0.59796
09:28:18|0.59796
09:28:19|0.59796
09:28:20|0.59796
09:28:21|0.59753
09:28:22|0.59742
09:28:23|0.59742
09:28:24|0.59748
09:28:25|0.59737
09:28:26|0.5977
09:28:27|0.5979
09:28:28|0.59715
09:28:29|0.597
09:28:30|0.597
09:28:31|0.597
09:28:32|0.59623
09:28:33|0.59536
09:28:34|0.5961
09:28:35|0.59642
09:28:36|0.59633
09:28:37|0.595
09:28:38|0.595
09:28:39|0.595
09:28:40|0.595
09:28:41|0.59501
09:28:42|0.595
09:28:44|0.595
09:28:45|0.595
09:28:46|0.59557
09:28:47|0.59515
09:28:47|0.59515
09:28:48|0.59515
09:28:51|0.595
09:28:52|0.59508
09:28:52|0.59508
09:28:55|0.59508
09:28:55|0.59508
09:28:57|0.59508
09:28:57|0.59508
09:28:58|0.59508
09:29:00|0.59584
09:29:00|0.59508
09:29:01|0.59562
09:29:02|0.59562
09:29:04|0.59562
09:29:05|0.59562
09:29:06|0.59562
09:29:07|0.59501
09:29:08|0.59501
09:29:09|0.59501
09:29:10|0.59501
09:29:11|0.59501
09:29:12|0.59501
09:29:13|0.59501
09:29:14|0.59562
09:29:15|0.59508
09:29:16|0.59508
09:29:17|0.59508
09:29:18|0.59567
09:29:19|0.59567
09:29:20|0.59567
09:29:21|0.59567
09:29:22|0.59567
09:29:23|0.59573
09:29:24|0.59573
09:29:25|0.59517
09:29:26|0.59501
09:29:27|0.59501
09:29:28|0.59501
09:29:29|0.59503
09:29:30|0.59503
09:29:31|0.59503
09:29:32|0.59504
09:29:33|0.59504
09:29:34|0.59504
09:29:35|0.59504
09:29:36|0.59513
09:29:37|0.59554
09:29:38|0.59554
09:29:39|0.59521
09:29:40|0.59573
09:29:41|0.59634
09:29:42|0.59634
09:29:44|0.59634
09:29:46|0.59634
09:29:48|0.59673
09:29:49|0.59723
09:29:49|0.59672
09:29:51|0.59708
09:29:52|0.59708
09:29:53|0.59708
09:29:55|0.59708
09:29:55|0.59661
09:29:56|0.59661
09:29:57|0.59661
09:29:58|0.59661
09:29:59|0.59634
09:30:00|0.59634
09:30:02|0.59618
09:30:03|0.5962
09:30:03|0.59558
09:30:04|0.59554
09:30:06|0.59587
09:30:08|0.59582
09:30:08|0.59599
09:30:09|0.59599
09:30:10|0.59599
09:30:11|0.59651
09:30:12|0.59645
09:30:13|0.59645
09:30:14|0.59609
09:30:15|0.59609
09:30:16|0.59652
09:30:17|0.59652
09:30:18|0.59642
09:30:19|0.59659
09:30:20|0.59661
09:30:21|0.59661
09:30:22|0.59661
09:30:23|0.59661
09:30:24|0.59661
09:30:26|0.59671
09:30:26|0.59671
09:30:27|0.59672
09:30:28|0.59673
09:30:29|0.59673
09:30:30|0.59673
09:30:31|0.59736
09:30:32|0.59736
09:30:33|0.59736
09:30:34|0.59736
09:30:35|0.59737
09:30:36|0.59737
09:30:37|0.59736
09:30:38|0.5966
09:30:39|0.5966
09:30:40|0.5966
09:30:41|0.59735
09:30:42|0.59735
09:30:43|0.59672
09:30:45|0.59672
09:30:47|0.59672
09:30:48|0.59677
09:30:49|0.59674
09:30:50|0.59674
09:30:51|0.59728
09:30:52|0.59728
09:30:53|0.5966
09:30:54|0.5966
09:30:56|0.59702
09:30:57|0.59702
09:30:58|0.59724
09:30:59|0.59724
09:31:00|0.59724
09:31:01|0.59698
09:31:02|0.59698
09:31:03|0.5965
09:31:04|0.5965
09:31:06|0.59571
09:31:06|0.59573
09:31:08|0.59602
09:31:08|0.59602
09:31:09|0.59602
09:31:11|0.59596
09:31:11|0.59596
09:31:13|0.59596
09:31:13|0.59596
09:31:14|0.59599
09:31:15|0.59589
09:31:17|0.59589
09:31:18|0.59623
09:31:18|0.59623
09:31:19|0.59623
09:31:21|0.59623
09:31:21|0.59598
09:31:22|0.59598
09:31:23|0.59598
09:31:24|0.59598
09:31:26|0.59596
09:31:27|0.59596
09:31:28|0.59596
09:31:28|0.59596
09:31:29|0.59596
09:31:31|0.59655
09:31:31|0.59655
09:31:33|0.59655
09:31:33|0.59655
09:31:34|0.59655
09:31:37|0.59655
09:31:37|0.59655
09:31:38|0.59654
09:31:39|0.59654
09:31:40|0.59586
09:31:41|0.59586
09:31:42|0.59586
09:31:43|0.59586
09:31:44|0.59586
09:31:45|0.59586
09:31:47|0.59586
09:31:48|0.59586
09:31:49|0.59586
09:31:50|0.59586
09:31:51|0.59586
09:31:52|0.59603
09:31:53|0.596
09:31:54|0.596
09:31:55|0.596
09:31:56|0.596
09:31:57|0.596
09:31:58|0.596
09:31:59|0.596
09:32:00|0.596
09:32:01|0.596
09:32:02|0.596
09:32:03|0.596
09:32:04|0.59586
09:32:05|0.59654
09:32:06|0.59654
09:32:07|0.59599
09:32:08|0.59599
09:32:10|0.59599
09:32:11|0.59599
09:32:12|0.59599
09:32:13|0.59642
09:32:15|0.59642
09:32:15|0.59642
09:32:16|0.59642
09:32:17|0.59642
09:32:19|0.596
09:32:19|0.596
09:32:21|0.596
09:32:22|0.596
09:32:23|0.59613
09:32:24|0.59613
09:32:25|0.59613
09:32:26|0.59569
09:32:26|0.59569
09:32:27|0.59569
09:32:30|0.5955
09:32:30|0.5955
09:32:31|0.5955
09:32:32|0.5955
09:32:33|0.5955
09:32:34|0.5955
09:32:35|0.5955
09:32:36|0.5955
09:32:37|0.5955
09:32:38|0.59518
09:32:39|0.59511
09:32:40|0.59504
09:32:41|0.59501
09:32:42|0.59501
09:32:43|0.59501
09:32:44|0.59501
09:32:45|0.595
09:32:47|0.595
09:32:49|0.595
09:32:50|0.595
09:32:51|0.59491
09:32:52|0.59477
09:32:53|0.59477
09:32:54|0.59477
09:32:55|0.59489
09:32:56|0.59458
09:32:57|0.59458
09:32:58|0.59474
09:32:59|0.59474
09:33:00|0.59462
09:33:01|0.59462
09:33:02|0.59462
09:33:03|0.59456
09:33:04|0.59456
09:33:05|0.59456
09:33:06|0.5945
09:33:08|0.5945
09:33:08|0.59452
09:33:10|0.5945
09:33:10|0.59444
09:33:11|0.59444
09:33:12|0.59444
09:33:13|0.59438
09:33:14|0.59438
09:33:15|0.594
09:33:16|0.59385
09:33:17|0.59379
09:33:18|0.59389
09:33:19|0.59332
09:33:20|0.59315
09:33:21|0.59254
09:33:22|0.59335
09:33:23|0.59335
09:33:24|0.59335
09:33:25|0.59341
09:33:26|0.59335
09:33:27|0.59423
09:33:28|0.59423
09:33:29|0.59423
09:33:30|0.59423
09:33:31|0.59423
09:33:32|0.59341
09:33:33|0.59341
09:33:34|0.59341
09:33:35|0.59341
09:33:36|0.59341
09:33:37|0.59341
09:33:38|0.59341
09:33:39|0.59341
09:33:40|0.5933
09:33:41|0.5933
09:33:42|0.5933
09:33:43|0.5933
09:33:44|0.5933
09:33:45|0.5933
09:33:46|0.5933
09:33:48|0.5933
09:33:49|0.5933
09:33:51|0.59406
09:33:52|0.59406
09:33:53|0.59406
09:33:54|0.59406
09:33:56|0.59352
09:33:56|0.59352
09:33:58|0.59398
09:34:00|0.59398
09:34:00|0.59397
09:34:01|0.59397
09:34:02|0.59397
09:34:03|0.59397
09:34:04|0.59397
09:34:06|0.59343
09:34:06|0.59343
09:34:07|0.59396
09:34:09|0.59463
09:34:09|0.59463
09:34:10|0.59441
09:34:11|0.59441
09:34:12|0.59441
09:34:13|0.59441
09:34:14|0.59441
09:34:15|0.59441
09:34:16|0.59469
09:34:18|0.59469
09:34:18|0.59441
09:34:19|0.59441
09:34:21|0.59501
09:34:21|0.59517
09:34:22|0.59517
09:34:23|0.59517
09:34:24|0.59517
09:34:25|0.5944
09:34:26|0.5944
09:34:28|0.59444
09:34:29|0.594
09:34:30|0.594
09:34:31|0.594
09:34:32|0.594
09:34:33|0.5941
09:34:34|0.5941
09:34:35|0.5941
09:34:36|0.5941
09:34:37|0.59444
09:34:38|0.5942
09:34:39|0.59411
09:34:40|0.59411
09:34:41|0.59516
09:34:42|0.5947
09:34:43|0.59515
09:34:44|0.59515
09:34:45|0.59515
09:34:46|0.59515
09:34:47|0.59515
09:34:48|0.59515
09:34:50|0.59515
09:34:52|0.59503
09:34:54|0.59503
09:34:55|0.59503
09:34:57|0.59503
09:34:58|0.59503
09:34:58|0.59507
09:35:01|0.59507
09:35:01|0.59507
09:35:02|0.59507
09:35:03|0.59507
09:35:04|0.59478
09:35:05|0.59478
09:35:06|0.59515
09:35:07|0.59517
09:35:08|0.59517
09:35:09|0.59517
09:35:10|0.59494
09:35:12|0.59471
09:35:12|0.59507
09:35:13|0.59507
09:35:14|0.59507
09:35:16|0.59507
09:35:17|0.59507
09:35:17|0.59507
09:35:18|0.59507
09:35:19|0.595
09:35:20|0.59499
09:35:21|0.59495
09:35:22|0.59495
09:35:23|0.59495
09:35:24|0.59495
09:35:25|0.59495
09:35:26|0.59495
09:35:27|0.59495
09:35:28|0.59495
09:35:30|0.59495
09:35:30|0.59495
09:35:31|0.59495
09:35:32|0.59495
09:35:33|0.59428
09:35:34|0.59428
09:35:35|0.59428
09:35:36|0.59428
09:35:37|0.59458
09:35:38|0.59458
09:35:39|0.59428
09:35:40|0.59428
09:35:41|0.59428
09:35:42|0.59435
09:35:43|0.59435
09:35:44|0.59435
09:35:45|0.59495
09:35:46|0.59495
09:35:47|0.59495
09:35:48|0.59495
09:35:50|0.59455
09:35:52|0.59455
09:35:53|0.59455
09:35:54|0.59455
09:35:55|0.59487
09:35:56|0.59493
09:35:57|0.59493
09:35:58|0.59493
09:35:59|0.59493
09:36:01|0.59493
09:36:02|0.59493
09:36:02|0.59493
09:36:04|0.59493
09:36:05|0.59492
09:36:06|0.59493
09:36:07|0.59487
09:36:08|0.59487
09:36:09|0.59487
09:36:10|0.59487
09:36:11|0.59492
09:36:12|0.59492
09:36:13|0.59492
09:36:14|0.595
09:36:15|0.595
09:36:16|0.595
09:36:17|0.595
09:36:17|0.595
09:36:19|0.595
09:36:20|0.595
09:36:21|0.595
09:36:22|0.59499
09:36:23|0.59499
09:36:24|0.59499
09:36:25|0.59499
09:36:26|0.59499
09:36:28|0.59499
09:36:29|0.59499
09:36:29|0.59499
09:36:31|0.59499
09:36:31|0.59499
09:36:32|0.59499
09:36:33|0.59499
09:36:34|0.59558
09:36:35|0.59524
09:36:36|0.59571
09:36:38|0.59571
09:36:38|0.59571
09:36:40|0.59571
09:36:40|0.59571
09:36:41|0.59603
09:36:42|0.59603
09:36:43|0.59603
09:36:44|0.59622
09:36:45|0.59596
09:36:46|0.59596
09:36:47|0.59671
09:36:48|0.59671
09:36:49|0.59671
09:36:51|0.59684
09:36:53|0.59698
09:36:54|0.59707
09:36:55|0.59698
09:36:56|0.59631
09:36:57|0.59631
09:36:58|0.59678
09:37:00|0.59667
09:37:01|0.59667
09:37:03|0.59667
09:37:04|0.59658
09:37:05|0.59658
09:37:05|0.59658
09:37:06|0.59658
09:37:08|0.59658
09:37:08|0.59658
09:37:09|0.59658
09:37:10|0.59658
09:37:11|0.59658
09:37:13|0.59658
09:37:13|0.59658
09:37:14|0.59658
09:37:16|0.59658
09:37:17|0.59668
09:37:17|0.59668
09:37:19|0.59668
09:37:20|0.59668
09:37:21|0.59668
09:37:22|0.59668
09:37:23|0.59668
09:37:24|0.59668
09:37:25|0.59668
09:37:26|0.59668
09:37:27|0.59683
09:37:28|0.59644
09:37:29|0.59644
09:37:30|0.59644
09:37:31|0.59658
09:37:32|0.59658
09:37:33|0.59658
09:37:34|0.59658
09:37:35|0.59658
09:37:36|0.59658
09:37:36|0.59658
09:37:38|0.59658
09:37:39|0.59658
09:37:40|0.59658
09:37:41|0.597
09:37:42|0.59678
09:37:43|0.59678
09:37:44|0.59678
09:37:45|0.59683
09:37:46|0.59683
09:37:47|0.59683
09:37:48|0.59683
09:37:49|0.59683
09:37:51|0.59678
09:37:53|0.59659
09:37:54|0.59659
09:37:56|0.59659
09:37:56|0.597
09:37:57|0.59699
09:37:59|0.59717
09:37:59|0.59719
09:38:00|0.5969
09:38:01|0.5969
09:38:02|0.59719
09:38:04|0.59687
09:38:04|0.59719
09:38:05|0.59719
09:38:06|0.59719
09:38:07|0.59719
09:38:08|0.59756
09:38:09|0.59772
09:38:10|0.59772
09:38:11|0.59772
09:38:12|0.59772
09:38:13|0.59772
09:38:14|0.59772
09:38:15|0.59772
09:38:16|0.59743
09:38:17|0.59777
09:38:18|0.598
09:38:19|0.59808
09:38:20|0.59824
09:38:21|0.59824
09:38:22|0.59847
09:38:23|0.59824
09:38:24|0.59824
09:38:25|0.59824
09:38:27|0.59768
09:38:28|0.59716
09:38:28|0.59775
09:38:29|0.59775
09:38:30|0.59775
09:38:32|0.59775
09:38:33|0.59773
09:38:34|0.59775
09:38:35|0.59775
09:38:36|0.59775
09:38:37|0.59775
09:38:38|0.59775
09:38:39|0.59787
09:38:40|0.59787
09:38:41|0.59787
09:38:42|0.59747
09:38:43|0.59747
09:38:44|0.59747
09:38:45|0.59761
09:38:46|0.5972
09:38:47|0.5972
09:38:48|0.5972
09:38:50|0.5972
09:38:50|0.5972
09:38:52|0.5972
09:38:53|0.5972
09:38:54|0.59761
09:38:55|0.59761
09:38:55|0.59761
09:38:57|0.59691
09:38:59|0.5972
09:39:01|0.5972
09:39:01|0.5972
09:39:03|0.5972
09:39:03|0.597
09:39:05|0.59731
09:39:06|0.5969
09:39:06|0.59678
09:39:07|0.59584
09:39:09|0.59591
09:39:09|0.59552
09:39:10|0.59534
09:39:11|0.59534
09:39:12|0.59534
09:39:13|0.59531
09:39:15|0.59531
09:39:16|0.59531
09:39:16|0.59531
09:39:17|0.5954
09:39:18|0.5954
09:39:20|0.5955
09:39:20|0.59544
09:39:21|0.59544
09:39:22|0.59544
09:39:23|0.59554
09:39:24|0.59591
09:39:25|0.59591
09:39:26|0.59591
09:39:27|0.59591
09:39:28|0.59599
09:39:29|0.59599
09:39:31|0.59599
09:39:32|0.59599
09:39:33|0.59599
09:39:33|0.59599
09:39:34|0.59599
09:39:36|0.59599
09:39:36|0.59599
09:39:37|0.59599
09:39:38|0.59599
09:39:39|0.59599
09:39:41|0.59599
09:39:41|0.59688
09:39:42|0.59651
09:39:43|0.59698
09:39:44|0.59698
09:39:46|0.59909
09:39:46|0.59852
09:39:48|0.59852
09:39:48|0.59819
09:39:49|0.59834
09:39:50|0.59834
09:39:53|0.59834
09:39:54|0.59834
09:39:55|0.59834
09:39:56|0.59791
09:39:58|0.59845
09:40:00|0.59845
09:40:00|0.598
09:40:02|0.598
09:40:03|0.598
09:40:04|0.598
09:40:06|0.598
09:40:06|0.59826
09:40:08|0.59806
09:40:08|0.59806
09:40:09|0.59806
09:40:10|0.59806
09:40:11|0.59806
09:40:12|0.59806
09:40:13|0.59806
09:40:14|0.59806
09:40:15|0.59806
09:40:16|0.59806
09:40:17|0.59806
09:40:18|0.59806
09:40:19|0.59806
09:40:20|0.59806
09:40:21|0.59804
09:40:22|0.59726
09:40:23|0.59673
09:40:24|0.59657
09:40:25|0.59657
09:40:26|0.59657
09:40:27|0.59657
09:40:28|0.59682
09:40:29|0.59682
09:40:30|0.59682
09:40:31|0.59682
09:40:32|0.59682
09:40:33|0.59726
09:40:34|0.59687
09:40:35|0.59687
09:40:36|0.59687
09:40:37|0.59687
09:40:38|0.59687
09:40:39|0.59687
09:40:40|0.59657
09:40:42|0.59657
09:40:42|0.59657
09:40:44|0.59647
09:40:44|0.59647
09:40:45|0.59626
09:40:46|0.59676
09:40:47|0.59676
09:40:48|0.59676
09:40:49|0.59628
09:40:50|0.59628
09:40:51|0.59628
09:40:52|0.59628
09:40:53|0.59628
09:40:55|0.59628
09:40:57|0.59628
09:40:58|0.59628
09:40:59|0.59628
09:41:00|0.59623
09:41:01|0.59623
09:41:02|0.59615
09:41:03|0.596
09:41:04|0.59601
09:41:06|0.59601
09:41:07|0.59599
09:41:07|0.59537
09:41:10|0.59531
09:41:11|0.59565
09:41:12|0.59565
09:41:13|0.59565
09:41:13|0.59537
09:41:16|0.59537
09:41:16|0.59537
09:41:17|0.59537
09:41:18|0.59527
09:41:19|0.59527
09:41:20|0.5953
09:41:21|0.59526
09:41:22|0.59525
09:41:23|0.59515
09:41:24|0.59506
09:41:25|0.59506
09:41:26|0.595
09:41:27|0.595
09:41:28|0.59491
09:41:29|0.59485
09:41:30|0.59467
09:41:31|0.59477
09:41:32|0.59477
09:41:33|0.59477
09:41:34|0.59454
09:41:35|0.59454
09:41:36|0.59461
09:41:37|0.59495
09:41:38|0.59495
09:41:39|0.59495
09:41:40|0.59495
09:41:42|0.59539
09:41:43|0.59539
09:41:44|0.59539
09:41:45|0.59539
09:41:46|0.59539
09:41:47|0.59539
09:41:48|0.59539
09:41:49|0.59539
09:41:50|0.59539
09:41:51|0.59539
09:41:52|0.59539
09:41:53|0.59539
09:41:54|0.59468
09:41:55|0.595
09:41:57|0.59517
09:41:59|0.59529
09:41:59|0.59501
09:42:01|0.59501
09:42:02|0.59529
09:42:03|0.59502
09:42:04|0.59502
09:42:05|0.59502
09:42:06|0.59502
09:42:07|0.59502
09:42:08|0.59502
09:42:09|0.59502
09:42:09|0.59502
09:42:11|0.59502
09:42:12|0.59526
09:42:13|0.59526
09:42:14|0.59526
09:42:15|0.59526
09:42:16|0.59526
09:42:17|0.59526
09:42:18|0.59526
09:42:19|0.59526
09:42:20|0.59526
09:42:21|0.59526
09:42:22|0.595
09:42:22|0.595
09:42:24|0.595
09:42:25|0.595
09:42:26|0.59526
09:42:26|0.59526
09:42:28|0.59526
09:42:29|0.59526
09:42:29|0.59526
09:42:31|0.59526
09:42:32|0.59526
09:42:33|0.59506
09:42:34|0.5953
09:42:35|0.5953
09:42:36|0.5953
09:42:36|0.59602
09:42:37|0.59592
09:42:38|0.59592
09:42:39|0.59592
09:42:41|0.59592
09:42:41|0.59592
09:42:43|0.59592
09:42:43|0.59557
09:42:45|0.59557
09:42:46|0.59557
09:42:47|0.59557
09:42:48|0.59557
09:42:48|0.59557
09:42:51|0.59614
09:42:51|0.59614
09:42:52|0.59614
09:42:53|0.59606
09:42:55|0.59606
09:42:55|0.59606
09:42:58|0.59606
09:43:00|0.59606
09:43:01|0.59612
09:43:01|0.59537
09:43:02|0.59537
09:43:04|0.59537
09:43:05|0.59537
09:43:06|0.59537
09:43:07|0.59554
09:43:08|0.59554
09:43:09|0.59554
09:43:10|0.59586
09:43:11|0.59586
09:43:12|0.59554
09:43:13|0.59554
09:43:14|0.59554
09:43:15|0.59554
09:43:16|0.59554
09:43:17|0.59554
09:43:18|0.59554
09:43:19|0.59526
09:43:20|0.5956
09:43:21|0.5956
09:43:22|0.59559
09:43:23|0.59559
09:43:24|0.59559
09:43:25|0.59559
09:43:26|0.59559
09:43:27|0.59559
09:43:28|0.59559
09:43:29|0.59559
09:43:30|0.59559
09:43:31|0.59554
09:43:32|0.59527
09:43:33|0.59559
09:43:34|0.59559
09:43:35|0.59559
09:43:36|0.59531
09:43:37|0.59531
09:43:38|0.59531
09:43:39|0.59531
09:43:40|0.59531
09:43:41|0.59529
09:43:42|0.59529
09:43:43|0.59529
09:43:44|0.59528
09:43:45|0.59528
09:43:46|0.59528
09:43:47|0.59529
09:43:48|0.59529
09:43:49|0.59528
09:43:50|0.59528
09:43:51|0.59531
09:43:52|0.59531
09:43:53|0.59559
09:43:54|0.59559
09:43:55|0.59559
09:43:56|0.59559
09:43:57|0.59559
09:43:59|0.59559
09:44:01|0.59559
09:44:03|0.59529
09:44:03|0.5957
09:44:05|0.5957
09:44:07|0.5957
09:44:08|0.5957
09:44:09|0.5957
09:44:09|0.5957
09:44:10|0.5957
09:44:11|0.5957
09:44:12|0.5957
09:44:13|0.5957
09:44:14|0.59529
09:44:15|0.59478
09:44:16|0.59478
09:44:18|0.59478
09:44:18|0.59478
09:44:19|0.59463
09:44:20|0.59463
09:44:22|0.59463
09:44:23|0.59453
09:44:24|0.59453
09:44:25|0.59452
09:44:26|0.5945
09:44:27|0.59447
09:44:28|0.59447
09:44:29|0.59463
09:44:31|0.59441
09:44:32|0.59441
09:44:33|0.59441
09:44:33|0.59413
09:44:34|0.59413
09:44:36|0.59413
09:44:37|0.59413
09:44:38|0.594
09:44:39|0.594
09:44:40|0.594
09:44:41|0.594
09:44:41|0.594
09:44:43|0.594
09:44:44|0.594
09:44:44|0.59414
09:44:46|0.59414
09:44:47|0.59414
09:44:47|0.59414
09:44:49|0.59414
09:44:50|0.59414
09:44:51|0.59515
09:44:51|0.59515
09:44:52|0.59515
09:44:54|0.59515
09:44:55|0.59515
09:44:56|0.59515
09:44:57|0.59515
09:44:58|0.59515
09:45:00|0.59483
09:45:01|0.59515
09:45:02|0.59515
09:45:03|0.59515
09:45:05|0.59515
09:45:05|0.59567
09:45:06|0.59571
09:45:07|0.59551
09:45:08|0.59551
09:45:09|0.59551
09:45:10|0.59551
09:45:13|0.59591
09:45:13|0.59591
09:45:15|0.59591
09:45:15|0.59518
09:45:17|0.59518
09:45:17|0.59564
09:45:18|0.59515
09:45:20|0.59515
09:45:20|0.59515
09:45:21|0.59515
09:45:22|0.59515
09:45:23|0.59515
09:45:24|0.59515
09:45:25|0.5956
09:45:26|0.5956
09:45:27|0.5956
09:45:28|0.5956
09:45:29|0.5956
09:45:30|0.5956
09:45:31|0.5956
09:45:32|0.5956
09:45:33|0.59554
09:45:34|0.59515
09:45:35|0.59515
09:45:36|0.59515
09:45:37|0.59515
09:45:38|0.59515
09:45:39|0.59515
09:45:40|0.59515
09:45:41|0.59559
09:45:42|0.59559
09:45:43|0.59518
09:45:44|0.59518
09:45:45|0.59518
09:45:46|0.59564
09:45:47|0.59564
09:45:48|0.59564
09:45:49|0.59554
09:45:50|0.59554
09:45:51|0.59554
09:45:52|0.5952
09:45:54|0.59559
09:45:55|0.59559
09:45:56|0.59559
09:45:57|0.59559
09:45:58|0.59662
09:45:59|0.59662
09:46:01|0.59637
09:46:02|0.59663
09:46:04|0.5964
09:46:05|0.5964
09:46:06|0.5964
09:46:06|0.59658
09:46:07|0.59658
09:46:09|0.59658
09:46:09|0.59658
09:46:11|0.59658
09:46:11|0.59594
09:46:13|0.5959
09:46:14|0.59554
09:46:14|0.59554
09:46:15|0.59515
09:46:17|0.59515
09:46:18|0.59515
09:46:18|0.59549
09:46:19|0.59549
09:46:20|0.59549
09:46:21|0.59549
09:46:23|0.59549
09:46:23|0.59549
09:46:24|0.59549
09:46:25|0.59549
09:46:27|0.59468
09:46:27|0.5944
09:46:29|0.59439
09:46:29|0.59403
09:46:30|0.59403
09:46:31|0.59403
09:46:32|0.59439
09:46:33|0.59439
09:46:35|0.59439
09:46:35|0.59439
09:46:37|0.59433
09:46:37|0.59433
09:46:39|0.59387
09:46:40|0.59387
09:46:40|0.59373
09:46:41|0.5937
09:46:42|0.5937
09:46:44|0.5937
09:46:44|0.5937
09:46:45|0.5936
09:46:47|0.59329
09:46:47|0.59348
09:46:48|0.5932
09:46:50|0.5932
09:46:51|0.5932
09:46:52|0.5936
09:46:52|0.59315
09:46:54|0.59315
09:46:54|0.59315
09:46:56|0.59296
09:46:56|0.59276
09:46:57|0.59298
09:46:58|0.59296
09:47:00|0.59275
09:47:00|0.59275
09:47:03|0.59332
09:47:03|0.59288
09:47:04|0.59288
09:47:05|0.5928
09:47:06|0.59333
09:47:07|0.59338
09:47:08|0.59338
09:47:10|0.59338
09:47:10|0.59333
09:47:12|0.59307
09:47:14|0.59359
09:47:15|0.59359
09:47:16|0.59359
09:47:17|0.59359
09:47:18|0.59359
09:47:19|0.59288
09:47:20|0.59288
09:47:21|0.59288
09:47:22|0.59255
09:47:23|0.59254
09:47:24|0.59228
09:47:25|0.59174
09:47:26|0.59161
09:47:27|0.59161
09:47:28|0.59136
09:47:29|0.59116
09:47:29|0.59061
09:47:31|0.5905
09:47:32|0.5905
09:47:33|0.59069
09:47:34|0.5905
09:47:35|0.59045
09:47:36|0.59048
09:47:36|0.59083
09:47:38|0.59065
09:47:39|0.59065
09:47:40|0.59065
09:47:40|0.59065
09:47:43|0.59013
09:47:43|0.59013
09:47:44|0.59001
09:47:45|0.59
09:47:46|0.58921
09:47:47|0.58883
09:47:49|0.58914
09:47:49|0.58908
09:47:50|0.58797
09:47:52|0.58756
09:47:52|0.58756
09:47:54|0.58817
09:47:55|0.58872
09:47:55|0.58771
09:47:56|0.58881
09:47:58|0.58908
09:47:58|0.5884
09:47:59|0.58867
09:48:00|0.58967
09:48:03|0.58892
09:48:04|0.58782
09:48:06|0.58892
09:48:06|0.58892
09:48:08|0.58892
09:48:09|0.58804
09:48:10|0.58804
09:48:10|0.58829
09:48:12|0.5882
09:48:12|0.58852
09:48:14|0.589
09:48:16|0.58837
09:48:17|0.58859
09:48:17|0.58899
09:48:18|0.58875
09:48:19|0.58875
09:48:20|0.58875
09:48:21|0.58875
09:48:22|0.58938
09:48:23|0.58938
09:48:24|0.58948
09:48:25|0.58909
09:48:26|0.58968
09:48:27|0.58968
09:48:28|0.58998
09:48:29|0.58998
09:48:30|0.58938
09:48:31|0.58938
09:48:32|0.58908
09:48:33|0.58908
09:48:34|0.58942
09:48:35|0.58941
09:48:36|0.58966
09:48:37|0.58966
09:48:38|0.5888
09:48:39|0.5888
09:48:40|0.5888
09:48:41|0.5888
09:48:42|0.58905
09:48:43|0.58933
09:48:44|0.5888
09:48:45|0.5888
09:48:46|0.58932
09:48:47|0.58932
09:48:48|0.58932
09:48:49|0.5888
09:48:50|0.5888
09:48:51|0.5888
09:48:52|0.5888
09:48:53|0.5888
09:48:54|0.5888
09:48:55|0.5888
09:48:56|0.5888
09:48:57|0.5888
09:48:58|0.5888
09:48:59|0.5884
09:49:00|0.5888
09:49:01|0.5888
09:49:03|0.5888
09:49:04|0.5888
09:49:06|0.5888
09:49:06|0.58938
09:49:08|0.58919
09:49:09|0.58978
09:49:10|0.58897
09:49:11|0.58897
09:49:12|0.58958
09:49:14|0.58957
09:49:15|0.58937
09:49:15|0.58993
09:49:17|0.59
09:49:18|0.58977
09:49:18|0.59009
09:49:20|0.59041
09:49:20|0.59041
09:49:22|0.59051
09:49:23|0.59059
09:49:23|0.59055
09:49:26|0.591
09:49:26|0.5916
09:49:27|0.5916
09:49:29|0.59035
09:49:29|0.59
09:49:30|0.59048
09:49:31|0.59048
09:49:32|0.59009
09:49:33|0.59009
09:49:34|0.59009
09:49:35|0.59009
09:49:36|0.59009
09:49:37|0.59009
09:49:38|0.59009
09:49:39|0.59009
09:49:40|0.59009
09:49:41|0.59009
09:49:42|0.59
09:49:44|0.59002
09:49:44|0.59002
09:49:45|0.5893
09:49:46|0.5893
09:49:47|0.58993
09:49:48|0.58993
09:49:49|0.58942
09:49:50|0.58942
09:49:51|0.58942
09:49:52|0.58963
09:49:53|0.58964
09:49:54|0.58964
09:49:55|0.58964
09:49:56|0.59024
09:49:57|0.59024
09:49:58|0.59024
09:49:59|0.59024
09:50:00|0.58995
09:50:01|0.58995
09:50:03|0.58995
09:50:05|0.59037
09:50:06|0.59037
09:50:07|0.58974
09:50:07|0.59024
09:50:08|0.59
09:50:10|0.58995
09:50:11|0.58995
09:50:12|0.59
09:50:14|0.59
09:50:14|0.59039
09:50:16|0.59033
09:50:17|0.59081
09:50:19|0.59112
09:50:20|0.5909
09:50:20|0.5909
09:50:22|0.5907
09:50:23|0.59027
09:50:24|0.59021
09:50:25|0.59
09:50:26|0.59
09:50:26|0.59
09:50:28|0.59
09:50:29|0.59
09:50:30|0.59
09:50:31|0.59003
09:50:32|0.59
09:50:33|0.59
09:50:33|0.59
09:50:34|0.58995
09:50:36|0.59
09:50:36|0.59004
09:50:38|0.59022
09:50:38|0.59022
09:50:40|0.59022
09:50:40|0.59022
09:50:41|0.59022
09:50:43|0.59007
09:50:44|0.59007
09:50:45|0.59055
09:50:46|0.59081
09:50:47|0.59004
09:50:48|0.59004
09:50:48|0.59004
09:50:50|0.59004
09:50:50|0.59004
09:50:52|0.59004
09:50:52|0.59004
09:50:54|0.59004
09:50:54|0.59004
09:50:56|0.59004
09:50:57|0.59004
09:50:58|0.59004
09:50:59|0.59044
09:51:00|0.59044
09:51:01|0.591
09:51:02|0.59065
09:51:03|0.59065
09:51:03|0.59065
09:51:06|0.59065
09:51:07|0.59039
09:51:07|0.59039
09:51:09|0.59049
09:51:10|0.59049
09:51:11|0.59049
09:51:11|0.59098
09:51:12|0.59099
09:51:14|0.59099
09:51:15|0.59099
09:51:16|0.59099
09:51:16|0.59099
09:51:18|0.59
09:51:19|0.59
09:51:19|0.59
09:51:21|0.59
09:51:22|0.59
09:51:23|0.59
09:51:25|0.59062
09:51:25|0.59062
09:51:27|0.59062
09:51:29|0.59062
09:51:29|0.59057
09:51:30|0.59057
09:51:31|0.5905
09:51:32|0.5905
09:51:33|0.5905
09:51:34|0.5905
09:51:35|0.5905
09:51:36|0.5905
09:51:37|0.5905
09:51:38|0.5905
09:51:39|0.59001
09:51:40|0.59001
09:51:41|0.59001
09:51:42|0.59001
09:51:43|0.59019
09:51:44|0.59019
09:51:45|0.59019
09:51:46|0.59019
09:51:47|0.59019
09:51:48|0.5905
09:51:49|0.5905
09:51:50|0.59035
09:51:51|0.59035
09:51:52|0.59035
09:51:53|0.59035
09:51:54|0.59035
09:51:55|0.59035
09:51:56|0.5903
09:51:57|0.59
09:51:58|0.59
09:51:59|0.59007
09:52:00|0.59007
09:52:02|0.59007
09:52:02|0.59007
09:52:03|0.59056
09:52:04|0.59035
09:52:05|0.59035
09:52:07|0.59004
09:52:09|0.59004
09:52:10|0.59007
09:52:12|0.59007
09:52:13|0.59035
09:52:14|0.59007
09:52:16|0.59007
09:52:16|0.59007
09:52:17|0.59001
09:52:18|0.59
09:52:19|0.59
09:52:20|0.59
09:52:21|0.59001
09:52:22|0.59001
09:52:23|0.59007
09:52:24|0.59007
09:52:25|0.59007
09:52:27|0.59007
09:52:28|0.59007
09:52:29|0.5903
09:52:30|0.5903
09:52:31|0.59144
09:52:32|0.59144
09:52:33|0.59144
09:52:34|0.59144
09:52:35|0.59144
09:52:36|0.59144
09:52:37|0.59074
09:52:38|0.59074
09:52:39|0.59161
09:52:40|0.59162
09:52:41|0.59164
09:52:42|0.59164
09:52:43|0.59164
09:52:44|0.59078
09:52:45|0.59072
09:52:46|0.59112
09:52:47|0.59112
09:52:49|0.59112
09:52:50|0.59112
09:52:51|0.59112
09:52:51|0.59112
09:52:53|0.59112
09:52:54|0.591
09:52:55|0.591
09:52:56|0.591
09:52:56|0.59112
09:52:58|0.59112
09:52:59|0.59162
09:53:00|0.59162
09:53:00|0.59162
09:53:01|0.59115
09:53:03|0.59115
09:53:04|0.59115
09:53:04|0.59115
09:53:05|0.59169
09:53:06|0.59219
09:53:09|0.59219
09:53:10|0.59219
09:53:12|0.59219
09:53:13|0.59222
09:53:13|0.59222
09:53:14|0.59229
09:53:15|0.59263
09:53:16|0.5927
09:53:17|0.5928
09:53:18|0.59222
09:53:19|0.59274
09:53:20|0.59265
09:53:21|0.59265
09:53:22|0.59265
09:53:24|0.59271
09:53:24|0.59279
09:53:25|0.59273
09:53:26|0.59273
09:53:27|0.59273
09:53:28|0.59273
09:53:29|0.59262
09:53:30|0.59243
09:53:31|0.59243
09:53:33|0.59243
09:53:33|0.59243
09:53:34|0.59243
09:53:35|0.5918
09:53:36|0.59122
09:53:38|0.59112
09:53:38|0.59097
09:53:39|0.59097
09:53:41|0.59099
09:53:41|0.59088
09:53:43|0.59088
09:53:44|0.59088
09:53:44|0.59088
09:53:46|0.59085
09:53:46|0.59085
09:53:47|0.59103
09:53:49|0.59103
09:53:49|0.59107
09:53:51|0.59107
09:53:51|0.59107
09:53:52|0.59107
09:53:53|0.59103
09:53:54|0.59103
09:53:56|0.59103
09:53:57|0.59103
09:53:57|0.59103
09:53:59|0.59103
09:53:59|0.59107
09:54:00|0.59107
09:54:01|0.59107
09:54:02|0.59107
09:54:03|0.59079
09:54:05|0.59079
09:54:05|0.59079
09:54:06|0.59079
09:54:09|0.59079
09:54:09|0.59079
09:54:10|0.59079
09:54:11|0.59044
09:54:12|0.59067
09:54:14|0.59026
09:54:15|0.59026
09:54:16|0.59026
09:54:17|0.59
09:54:18|0.58982
09:54:19|0.58982
09:54:20|0.58982
09:54:21|0.58982
09:54:22|0.58982
09:54:24|0.58959
09:54:25|0.58982
09:54:26|0.58982
09:54:27|0.58982
09:54:28|0.58982
09:54:29|0.58953
09:54:30|0.58953
09:54:31|0.59054
09:54:32|0.5906
09:54:33|0.5906
09:54:34|0.5906
09:54:35|0.59025
09:54:36|0.59025
09:54:37|0.59025
09:54:38|0.59025
09:54:39|0.59025
09:54:40|0.59
09:54:41|0.59
09:54:42|0.59036
09:54:43|0.59036
09:54:44|0.59036
09:54:45|0.59036
09:54:46|0.59036
09:54:47|0.59036
09:54:48|0.59036
09:54:49|0.59036
09:54:50|0.59036
09:54:51|0.59036
09:54:52|0.59001
09:54:53|0.59001
09:54:54|0.59001
09:54:55|0.59001
09:54:56|0.59
09:54:57|0.59
09:54:58|0.59013
09:54:59|0.59
09:55:00|0.58982
09:55:01|0.58982
09:55:02|0.59001
09:55:03|0.59001
09:55:04|0.59001
09:55:05|0.59001
09:55:06|0.59001
09:55:07|0.58956
09:55:08|0.58956
09:55:09|0.5894
09:55:11|0.5894
09:55:12|0.5894
09:55:14|0.5894
09:55:15|0.5894
09:55:16|0.5894
09:55:17|0.5894
09:55:18|0.5894
09:55:20|0.5894
09:55:21|0.58943
09:55:22|0.58918
09:55:24|0.58885
09:55:25|0.58879
09:55:26|0.58877
09:55:27|0.58877
09:55:27|0.58841
09:55:29|0.58819
09:55:29|0.588
09:55:30|0.588
09:55:31|0.58841
09:55:33|0.58841
09:55:33|0.58824
09:55:34|0.58824
09:55:36|0.58813
09:55:37|0.58813
09:55:37|0.58885
09:55:38|0.58883
09:55:39|0.58897
09:55:42|0.58897
09:55:42|0.58897
09:55:43|0.58897
09:55:44|0.58813
09:55:45|0.58813
09:55:46|0.58813
09:55:47|0.58797
09:55:48|0.58793
09:55:49|0.58793
09:55:50|0.58813
09:55:51|0.58813
09:55:52|0.5879
09:55:53|0.58779
09:55:54|0.58746
09:55:55|0.5834
09:55:56|0.58142
09:55:58|0.57933
09:55:58|0.578
09:55:59|0.575
09:56:00|0.57873
09:56:01|0.57662
09:56:02|0.57653
09:56:03|0.57652
09:56:04|0.57567
09:56:05|0.57567
09:56:06|0.5759
09:56:07|0.57634
09:56:08|0.57701
09:56:10|0.57753
09:56:12|0.57693
09:56:13|0.57732
09:56:15|0.57751
09:56:16|0.57804
09:56:17|0.57738
09:56:18|0.57738
09:56:18|0.57738
09:56:19|0.57732
09:56:21|0.57782
09:56:22|0.57873
09:56:23|0.57824
09:56:24|0.57888
09:56:26|0.58042
09:56:26|0.57821
09:56:27|0.57881
09:56:28|0.57892
09:56:29|0.57892
09:56:30|0.57885
09:56:31|0.57935
09:56:32|0.57867
09:56:34|0.57854
09:56:34|0.57892
09:56:36|0.57888
09:56:37|0.57882
09:56:37|0.57837
09:56:39|0.57897
09:56:39|0.5793
09:56:41|0.57933
09:56:41|0.57867
09:56:42|0.57813
09:56:44|0.57858
09:56:45|0.57822
09:56:46|0.57822
09:56:46|0.57874
09:56:47|0.57874
09:56:49|0.5785
09:56:49|0.5785
09:56:51|0.5783
09:56:52|0.5783
09:56:52|0.5783
09:56:53|0.5782
09:56:54|0.5782
09:56:55|0.5782
09:56:57|0.5782
09:56:59|0.57873
09:56:59|0.57873
09:57:00|0.57873
09:57:01|0.57806
09:57:02|0.57885
09:57:03|0.578
09:57:04|0.57866
09:57:05|0.57866
09:57:06|0.57866
09:57:07|0.57866
09:57:08|0.57866
09:57:09|0.57866
09:57:11|0.57866
09:57:12|0.57866
09:57:13|0.57866
09:57:15|0.57899
09:57:16|0.57899
09:57:17|0.57863
09:57:18|0.57863
09:57:18|0.57913
09:57:19|0.57866
09:57:21|0.57866
09:57:22|0.57866
09:57:23|0.5793
09:57:25|0.5793
09:57:26|0.57863
09:57:27|0.57863
09:57:27|0.57863
09:57:29|0.57863
09:57:29|0.57865
09:57:31|0.57862
09:57:32|0.5785
09:57:33|0.57863
09:57:33|0.57863
09:57:34|0.57863
09:57:36|0.57863
09:57:37|0.5786
09:57:38|0.57863
09:57:38|0.57863
09:57:40|0.57863
09:57:40|0.57863
09:57:42|0.57863
09:57:42|0.57863
09:57:43|0.57866
09:57:45|0.57863
09:57:45|0.57863
09:57:46|0.57908
09:57:47|0.57904
09:57:48|0.57863
09:57:49|0.57862
09:57:51|0.57862
09:57:51|0.57862
09:57:53|0.57845
09:57:54|0.57845
09:57:54|0.57844
09:57:55|0.57844
09:57:56|0.57848
09:57:57|0.57848
09:57:58|0.57863
09:57:59|0.57846
09:58:01|0.57846
09:58:01|0.57846
09:58:03|0.57912
09:58:04|0.57912
09:58:04|0.57912
09:58:05|0.57912
09:58:06|0.57912
09:58:08|0.57851
09:58:09|0.57851
09:58:09|0.57851
09:58:10|0.57886
09:58:13|0.5787
09:58:14|0.57919
09:58:14|0.57919
09:58:16|0.57919
09:58:16|0.57936
09:58:17|0.57889
09:58:19|0.57952
09:58:20|0.57891
09:58:22|0.57896
09:58:23|0.57896
09:58:24|0.5798
09:58:25|0.57892
09:58:26|0.57994
09:58:28|0.57998
09:58:29|0.58048
09:58:30|0.58013
09:58:31|0.58001
09:58:32|0.57954
09:58:33|0.58017
09:58:34|0.58001
09:58:35|0.58001
09:58:36|0.58017
09:58:37|0.58039
09:58:38|0.58039
09:58:39|0.58039
09:58:40|0.58039
09:58:41|0.57985
09:58:42|0.58106
09:58:43|0.58105
09:58:44|0.58116
09:58:45|0.58077
09:58:46|0.58188
09:58:47|0.58105
09:58:48|0.58108
09:58:49|0.58109
09:58:50|0.58109
09:58:51|0.58183
09:58:52|0.58182
09:58:53|0.58152
09:58:54|0.58152
09:58:55|0.58152
09:58:56|0.58152
09:58:57|0.58243
09:58:58|0.58251
09:58:59|0.58263
09:59:00|0.58263
09:59:01|0.58263
09:59:02|0.58235
09:59:03|0.58308
09:59:04|0.58308
09:59:05|0.58308
09:59:06|0.58214
09:59:07|0.58243
09:59:08|0.582
09:59:09|0.58201
09:59:10|0.582
09:59:11|0.582
09:59:12|0.58208
09:59:14|0.58184
09:59:16|0.58166
09:59:17|0.5816
09:59:18|0.58127
09:59:19|0.58109
09:59:20|0.58044
09:59:21|0.58049
09:59:22|0.58049
09:59:23|0.58049
09:59:23|0.58049
09:59:24|0.58049
09:59:25|0.58049
09:59:27|0.58075
09:59:29|0.58095
09:59:29|0.58127
09:59:30|0.58127
09:59:31|0.58127
09:59:32|0.58084
09:59:34|0.58084
09:59:35|0.58105
09:59:36|0.58105
09:59:37|0.58105
09:59:38|0.58105
09:59:39|0.58105
09:59:40|0.58105
09:59:41|0.58105
09:59:42|0.58105
09:59:43|0.58105
09:59:44|0.58105
09:59:45|0.58105
09:59:46|0.58105
09:59:47|0.58105
09:59:48|0.58105
09:59:49|0.58105
09:59:50|0.58105
09:59:51|0.58105
09:59:52|0.58105
09:59:53|0.58055
09:59:54|0.58049
09:59:55|0.58049
09:59:56|0.58049
09:59:57|0.58047
09:59:58|0.58104
09:59:59|0.58104
10:00:00|0.58105
10:00:01|0.58076
10:00:02|0.58076
10:00:03|0.58076
10:00:04|0.58076
10:00:05|0.58072
10:00:06|0.58072
10:00:07|0.58037
10:00:08|0.58037
10:00:09|0.58037
10:00:10|0.58037
10:00:11|0.58056
10:00:12|0.58056
10:00:13|0.58037
10:00:14|0.57975
10:00:16|0.57975
10:00:17|0.57933
10:00:17|0.5793
10:00:19|0.57926
10:00:20|0.57904
10:00:21|0.57898
10:00:22|0.57898
10:00:23|0.57899
10:00:24|0.57876
10:00:25|0.57876
10:00:26|0.57889
10:00:27|0.578
10:00:28|0.57896
10:00:29|0.57867
10:00:30|0.5787
10:00:31|0.5788
10:00:32|0.57858
10:00:33|0.57811
10:00:34|0.57811
10:00:35|0.57811
10:00:36|0.57811
10:00:37|0.57782
10:00:38|0.57811
10:00:39|0.57878
10:00:40|0.57877
10:00:41|0.57873
10:00:42|0.57876
10:00:43|0.57877
10:00:44|0.57877
10:00:45|0.57836
10:00:46|0.57876
10:00:47|0.57877
10:00:48|0.57877
10:00:49|0.57877
10:00:50|0.57843
10:00:51|0.57836
10:00:52|0.57917
10:00:53|0.58038
10:00:54|0.58039
10:00:55|0.58065
10:00:56|0.58076
10:00:57|0.58077
10:00:58|0.58078
10:00:59|0.58049
10:01:00|0.58049
10:01:01|0.58049
10:01:02|0.58049
10:01:03|0.58049
10:01:04|0.58151
10:01:05|0.58151
10:01:06|0.5816
10:01:07|0.58115
10:01:08|0.58173
10:01:09|0.58194
10:01:10|0.58193
10:01:11|0.58152
10:01:12|0.58163
10:01:13|0.58343
10:01:14|0.5827
10:01:16|0.58265
10:01:18|0.58244
10:01:20|0.58244
10:01:20|0.58244
10:01:21|0.5825
10:01:23|0.58127
10:01:23|0.58109
10:01:25|0.58139
10:01:25|0.58139
10:01:26|0.58139
10:01:27|0.58116
10:01:28|0.58078
10:01:29|0.5807
10:01:30|0.5807
10:01:31|0.5807
10:01:32|0.5807
10:01:34|0.58008
10:01:35|0.58008
10:01:36|0.58
10:01:37|0.58
10:01:38|0.57998
10:01:39|0.58008
10:01:40|0.58008
10:01:41|0.58008
10:01:42|0.58008
10:01:43|0.58049
10:01:44|0.58049
10:01:45|0.58049
10:01:46|0.58049
10:01:47|0.58049
10:01:48|0.58017
10:01:50|0.58017
10:01:50|0.58049
10:01:51|0.58
10:01:52|0.58049
10:01:53|0.58049
10:01:54|0.58049
10:01:55|0.58003
10:01:56|0.58043
10:01:57|0.58014
10:01:58|0.58
10:01:59|0.58
10:02:01|0.58009
10:02:01|0.58
10:02:02|0.58
10:02:03|0.57971
10:02:04|0.57971
10:02:05|0.57987
10:02:06|0.57917
10:02:07|0.57896
10:02:08|0.57896
10:02:09|0.57865
10:02:10|0.57888
10:02:12|0.57945
10:02:12|0.57896
10:02:13|0.57896
10:02:14|0.57954
10:02:17|0.57911
10:02:18|0.57971
10:02:19|0.57944
10:02:20|0.57944
10:02:21|0.57996
10:02:23|0.57972
10:02:24|0.57951
10:02:25|0.57951
10:02:26|0.57951
10:02:26|0.57972
10:02:28|0.57972
10:02:29|0.57972
10:02:30|0.57999
10:02:31|0.57912
10:02:32|0.57907
10:02:34|0.579
10:02:34|0.579
10:02:36|0.57851
10:02:37|0.57865
10:02:38|0.57848
10:02:39|0.57861
10:02:39|0.57861
10:02:41|0.57861
10:02:42|0.57812
10:02:43|0.57844
10:02:44|0.57844
10:02:45|0.57795
10:02:46|0.57795
10:02:46|0.57795
10:02:47|0.57786
10:02:48|0.57795
10:02:50|0.5784
10:02:50|0.57843
10:02:51|0.57844
10:02:52|0.57844
10:02:53|0.57844
10:02:54|0.5787
10:02:55|0.5783
10:02:56|0.57938
10:02:57|0.58
10:02:59|0.58
10:03:00|0.57916
10:03:00|0.57975
10:03:02|0.57929
10:03:03|0.58
10:03:03|0.58
10:03:04|0.58003
10:03:05|0.58021
10:03:06|0.58021
10:03:07|0.58
10:03:08|0.58
10:03:09|0.58
10:03:10|0.58
10:03:11|0.57954
10:03:12|0.58
10:03:14|0.58096
10:03:15|0.57898
10:03:15|0.57898
10:03:18|0.57977
10:03:19|0.57874
10:03:20|0.57874
10:03:22|0.57862
10:03:23|0.57862
10:03:24|0.57817
10:03:25|0.57826
10:03:26|0.57826
10:03:27|0.57935
10:03:29|0.57935
10:03:30|0.57847
10:03:31|0.57991
10:03:32|0.57865
10:03:34|0.57884
10:03:34|0.57884
10:03:35|0.57961
10:03:37|0.57844
10:03:37|0.57844
10:03:39|0.57904
10:03:40|0.57888
10:03:42|0.57836
10:03:42|0.57865
10:03:43|0.57895
10:03:44|0.57895
10:03:45|0.57925
10:03:46|0.57925
10:03:47|0.57771
10:03:48|0.57771
10:03:49|0.57771
10:03:50|0.57771
10:03:51|0.57771
10:03:53|0.57859
10:03:53|0.5777
10:03:54|0.5778
10:03:55|0.5778
10:03:56|0.57828
10:03:57|0.57828
10:03:58|0.57779
10:03:59|0.57779
10:04:00|0.5779
10:04:01|0.5779
10:04:02|0.5779
10:04:03|0.5779
10:04:04|0.57766
10:04:05|0.57766
10:04:06|0.57766
10:04:07|0.57697
10:04:08|0.57676
10:04:09|0.57668
10:04:10|0.57711
10:04:11|0.57722
10:04:12|0.57755
10:04:13|0.57695
10:04:14|0.5774
10:04:15|0.57674
10:04:16|0.577
10:04:17|0.5774
10:04:19|0.577
10:04:20|0.577
10:04:21|0.57659
10:04:22|0.57663
10:04:24|0.577
10:04:26|0.57673
10:04:27|0.57674
10:04:27|0.57674
10:04:29|0.57674
10:04:30|0.57678
10:04:30|0.57678
10:04:31|0.57703
10:04:33|0.5772
10:04:34|0.5772
10:04:35|0.5772
10:04:36|0.57687
10:04:36|0.57601
10:04:37|0.57564
10:04:38|0.57569
10:04:39|0.57503
10:04:40|0.57558
10:04:42|0.57535
10:04:42|0.57456
10:04:44|0.574
10:04:45|0.57326
10:04:45|0.57289
10:04:46|0.57254
10:04:47|0.57237
10:04:49|0.57237
10:04:50|0.57251
10:04:50|0.5735
10:04:51|0.57423
10:04:54|0.5743
10:04:54|0.57371
10:04:55|0.57433
10:04:56|0.57433
10:04:57|0.57466
10:04:58|0.57419
10:04:59|0.5745
10:05:01|0.57503
10:05:01|0.57498
10:05:02|0.57452
10:05:03|0.5751
10:05:04|0.57518
10:05:05|0.57462
10:05:06|0.57538
10:05:07|0.57538
10:05:08|0.57538
10:05:09|0.575
10:05:12|0.57449
10:05:12|0.57449
10:05:13|0.57449
10:05:14|0.57367
10:05:15|0.57367
10:05:16|0.57367
10:05:17|0.57436
10:05:19|0.57391
10:05:20|0.57402
10:05:21|0.57402
10:05:22|0.57449
10:05:24|0.57422
10:05:26|0.57399
10:05:26|0.57399
10:05:28|0.574
10:05:29|0.5729
10:05:30|0.57207
10:05:31|0.57283
10:05:32|0.57247
10:05:33|0.57247
10:05:34|0.57341
10:05:35|0.57391
10:05:36|0.57357
10:05:37|0.57426
10:05:38|0.57428
10:05:39|0.57448
10:05:40|0.57448
10:05:41|0.57448
10:05:43|0.57313
10:05:44|0.57313
10:05:45|0.57281
10:05:46|0.57281
10:05:47|0.57281
10:05:48|0.57288
10:05:49|0.57349
10:05:50|0.57358
10:05:51|0.57416
10:05:52|0.57416
10:05:53|0.5742
10:05:55|0.57422
10:05:55|0.57428
10:05:57|0.57428
10:05:58|0.57286
10:05:59|0.57286
10:06:00|0.57286
10:06:01|0.57286
10:06:02|0.57349
10:06:03|0.57371
10:06:03|0.57428
10:06:04|0.57428
10:06:06|0.57355
10:06:07|0.57357
10:06:08|0.57328
10:06:09|0.57373
10:06:10|0.57326
10:06:10|0.57326
10:06:11|0.57337
10:06:13|0.573
10:06:13|0.573
10:06:14|0.57295
10:06:16|0.57356
10:06:17|0.57256
10:06:18|0.57206
10:06:18|0.572
10:06:21|0.57182
10:06:23|0.57198
10:06:24|0.57171
10:06:25|0.57171
10:06:26|0.57171
10:06:27|0.57157
10:06:28|0.57152
10:06:29|0.57341
10:06:30|0.57234
10:06:31|0.57201
10:06:32|0.57174
10:06:33|0.57174
10:06:34|0.57174
10:06:35|0.57174
10:06:36|0.57276
10:06:37|0.57264
10:06:38|0.57244
10:06:39|0.57239
10:06:40|0.57276
10:06:41|0.57298
10:06:42|0.57243
10:06:43|0.57243
10:06:44|0.57246
10:06:46|0.57264
10:06:46|0.57246
10:06:47|0.57246
10:06:49|0.57258
10:06:49|0.57357
10:06:51|0.5733
10:06:52|0.57329
10:06:53|0.57287
10:06:53|0.57264
10:06:55|0.57263
10:06:56|0.57263
10:06:57|0.57263
10:06:58|0.57257
10:06:59|0.57257
10:07:00|0.57287
10:07:01|0.57359
10:07:02|0.57278
10:07:03|0.57278
10:07:04|0.57278
10:07:05|0.57341
10:07:06|0.57341
10:07:07|0.57345
10:07:08|0.57346
10:07:09|0.57397
10:07:09|0.57432
10:07:11|0.57409
10:07:12|0.57477
10:07:13|0.57476
10:07:14|0.57453
10:07:15|0.5751
10:07:16|0.57515
10:07:16|0.5747
10:07:18|0.57509
10:07:19|0.57509
10:07:19|0.57419
10:07:22|0.57419
10:07:22|0.57419
10:07:25|0.57418
10:07:26|0.574
10:07:26|0.57346
10:07:28|0.57347
10:07:29|0.57347
10:07:30|0.57347
10:07:31|0.57347
10:07:32|0.57347
10:07:33|0.57365
10:07:34|0.57365
10:07:35|0.57365
10:07:36|0.57372
10:07:37|0.57373
10:07:38|0.574
10:07:39|0.57427
10:07:40|0.57427
10:07:41|0.57427
10:07:42|0.57427
10:07:43|0.57404
10:07:44|0.57404
10:07:45|0.57433
10:07:46|0.57416
10:07:47|0.57416
10:07:48|0.57416
10:07:49|0.5743
10:07:50|0.5743
10:07:51|0.5743
10:07:52|0.5743
10:07:53|0.5743
10:07:54|0.5743
10:07:55|0.57481
10:07:56|0.5743
10:07:57|0.5743
10:07:58|0.57439
10:07:59|0.57405
10:08:00|0.57434
10:08:01|0.57434
10:08:02|0.57405
10:08:03|0.57405
10:08:04|0.57405
10:08:05|0.57405
10:08:06|0.574
10:08:07|0.57413
10:08:08|0.57433
10:08:09|0.57433
10:08:10|0.57409
10:08:11|0.57409
10:08:12|0.57398
10:08:13|0.57405
10:08:14|0.57405
10:08:15|0.57405
10:08:16|0.57405
10:08:17|0.57392
10:08:18|0.57392
10:08:19|0.57392
10:08:20|0.57392
10:08:21|0.57375
10:08:22|0.57424
10:08:24|0.57375
10:08:25|0.57375
10:08:26|0.57375
10:08:27|0.57409
10:08:28|0.5744
10:08:29|0.5744
10:08:30|0.5744
10:08:32|0.5744
10:08:32|0.57405
10:08:34|0.57405
10:08:34|0.57405
10:08:36|0.57405
10:08:37|0.57405
10:08:38|0.57405
10:08:39|0.57405
10:08:40|0.57405
10:08:41|0.57415
10:08:42|0.57405
10:08:43|0.57405
10:08:44|0.57407
10:08:45|0.57407
10:08:46|0.57407
10:08:47|0.57407
10:08:48|0.57407
10:08:49|0.57318
10:08:50|0.57333
10:08:51|0.57333
10:08:52|0.57279
10:08:53|0.57274
10:08:54|0.57321
10:08:55|0.5725
10:08:56|0.5725
10:08:57|0.5725
10:08:58|0.5725
10:08:59|0.57279
10:09:00|0.57279
10:09:01|0.57279
10:09:02|0.57279
10:09:03|0.57279
10:09:04|0.57279
10:09:05|0.57317
10:09:06|0.57317
10:09:07|0.5728
10:09:09|0.5728
10:09:09|0.5728
10:09:10|0.5728
10:09:11|0.5728
10:09:12|0.5728
10:09:13|0.57279
10:09:14|0.57279
10:09:15|0.57301
10:09:16|0.57301
10:09:17|0.57297
10:09:18|0.57244
10:09:19|0.57244
10:09:20|0.57244
10:09:21|0.57254
10:09:23|0.57224
10:09:24|0.57224
10:09:25|0.5724
10:09:26|0.5724
10:09:27|0.5724
10:09:28|0.5724
10:09:29|0.5724
10:09:30|0.57206
10:09:32|0.57237
10:09:33|0.572
10:09:34|0.57182
10:09:35|0.57199
10:09:36|0.57199
10:09:37|0.57199
10:09:38|0.56946
10:09:40|0.56997
10:09:41|0.56878
10:09:41|0.56887
10:09:43|0.57
10:09:44|0.57044
10:09:44|0.571
10:09:45|0.57035
10:09:47|0.57034
10:09:47|0.57042
10:09:49|0.5702
10:09:50|0.571
10:09:51|0.571
10:09:51|0.5704
10:09:53|0.57101
10:09:53|0.57075
10:09:54|0.57069
10:09:55|0.57114
10:09:56|0.57117
10:09:57|0.57168
10:09:58|0.57144
10:09:59|0.57114
10:10:00|0.57118
10:10:02|0.57118
10:10:04|0.5715
10:10:05|0.57145
10:10:06|0.57145
10:10:07|0.57086
10:10:08|0.57086
10:10:08|0.57086
10:10:09|0.57022
10:10:10|0.5702
10:10:11|0.5702
10:10:12|0.57021
10:10:14|0.57059
10:10:14|0.57043
10:10:15|0.5705
10:10:16|0.5715
10:10:18|0.57072
10:10:18|0.57149
10:10:19|0.57144
10:10:20|0.57185
10:10:21|0.572
10:10:22|0.57184
10:10:25|0.5721
10:10:26|0.57227
10:10:27|0.572
10:10:28|0.57299
10:10:29|0.57218
10:10:30|0.57218
10:10:32|0.57216
10:10:33|0.57227
10:10:33|0.57227
10:10:35|0.573
10:10:36|0.57294
10:10:37|0.5722
10:10:38|0.5722
10:10:39|0.5721
10:10:40|0.5721
10:10:41|0.57198
10:10:42|0.57198
10:10:42|0.572
10:10:44|0.572
10:10:45|0.572
10:10:46|0.5722
10:10:47|0.57304
10:10:48|0.5728
10:10:49|0.5728
10:10:50|0.5728
10:10:51|0.5728
10:10:52|0.5728
10:10:53|0.5728
10:10:54|0.573
10:10:55|0.573
10:10:56|0.573
10:10:57|0.57319
10:10:58|0.573
10:10:59|0.5733
10:11:00|0.5733
10:11:01|0.57326
10:11:02|0.57304
10:11:03|0.57305
10:11:04|0.57306
10:11:05|0.57306
10:11:06|0.5726
10:11:07|0.57224
10:11:08|0.572
10:11:09|0.572
10:11:10|0.57179
10:11:11|0.57173
10:11:12|0.5715
10:11:13|0.57148
10:11:14|0.57148
10:11:15|0.57179
10:11:16|0.57185
10:11:17|0.5715
10:11:18|0.57154
10:11:19|0.57218
10:11:20|0.57168
10:11:21|0.57169
10:11:22|0.57238
10:11:23|0.57238
10:11:24|0.57238
10:11:26|0.57307
10:11:27|0.57238
10:11:29|0.57247
10:11:31|0.57249
10:11:31|0.57249
10:11:33|0.57249
10:11:34|0.57249
10:11:34|0.57301
10:11:35|0.57301
10:11:36|0.57301
10:11:38|0.57301
10:11:39|0.57301
10:11:40|0.57249
10:11:41|0.57247
10:11:41|0.57247
10:11:42|0.57247
10:11:43|0.57247
10:11:44|0.572
10:11:46|0.572
10:11:46|0.572
10:11:47|0.572
10:11:48|0.572
10:11:49|0.572
10:11:51|0.57185
10:11:51|0.572
10:11:53|0.57173
10:11:53|0.57173
10:11:54|0.57173
10:11:55|0.57173
10:11:56|0.57173
10:11:58|0.57173
10:11:59|0.57173
10:12:00|0.57173
10:12:00|0.57162
10:12:02|0.57162
10:12:02|0.57168
10:12:03|0.57162
10:12:05|0.57173
10:12:05|0.57173
10:12:06|0.57173
10:12:07|0.57173
10:12:08|0.57173
10:12:09|0.57238
10:12:10|0.5717
10:12:11|0.57238
10:12:12|0.57237
10:12:13|0.57237
10:12:15|0.57238
10:12:15|0.5726
10:12:16|0.57219
10:12:18|0.57219
10:12:18|0.57219
10:12:19|0.57237
10:12:20|0.57237
10:12:21|0.57237
10:12:23|0.57237
10:12:23|0.5726
10:12:24|0.573
10:12:27|0.57273
10:12:27|0.57326
10:12:29|0.57343
10:12:30|0.573
10:12:32|0.573
10:12:33|0.57275
10:12:34|0.57275
10:12:35|0.57275
10:12:36|0.57275
10:12:37|0.57335
10:12:38|0.57256
10:12:38|0.57255
10:12:40|0.57255
10:12:41|0.57255
10:12:41|0.57255
10:12:43|0.57255
10:12:44|0.57255
10:12:45|0.57271
10:12:46|0.57271
10:12:47|0.57271
10:12:48|0.573
10:12:49|0.573
10:12:50|0.573
10:12:51|0.573
10:12:51|0.573
10:12:53|0.573
10:12:54|0.57271
10:12:54|0.57271
10:12:55|0.57271
10:12:57|0.57199
10:12:58|0.57199
10:12:59|0.57199
10:12:59|0.57199
10:13:01|0.57199
10:13:02|0.57199
10:13:03|0.57178
10:13:04|0.572
10:13:05|0.572
10:13:06|0.572
10:13:07|0.5733
10:13:07|0.5733
10:13:09|0.5733
10:13:10|0.5733
10:13:11|0.5733
10:13:11|0.5733
10:13:13|0.5733
10:13:13|0.5733
10:13:14|0.5733
10:13:16|0.57264
10:13:17|0.57264
10:13:18|0.57264
10:13:19|0.57264
10:13:20|0.57318
10:13:21|0.57318
10:13:21|0.57318
10:13:23|0.57318
10:13:24|0.57247
10:13:25|0.57247
10:13:25|0.57247
10:13:26|0.57317
10:13:28|0.57275
10:13:30|0.5733
10:13:30|0.57302
10:13:32|0.57302
10:13:33|0.57302
10:13:34|0.57356
10:13:35|0.57365
10:13:36|0.57371
10:13:37|0.5738
10:13:38|0.57397
10:13:39|0.57397
10:13:40|0.57399
10:13:41|0.57441
10:13:43|0.57459
10:13:44|0.57462
10:13:45|0.57467
10:13:46|0.57482
10:13:46|0.57482
10:13:48|0.57462
10:13:48|0.57462
10:13:50|0.57462
10:13:51|0.57392
10:13:52|0.57392
10:13:52|0.57392
10:13:53|0.575
10:13:54|0.575
10:13:56|0.5741
10:13:57|0.5741
10:13:58|0.5741
10:13:59|0.5741
10:13:59|0.5741
10:14:00|0.5741
10:14:02|0.57462
10:14:02|0.57462
10:14:03|0.57462
10:14:04|0.574
10:14:06|0.574
10:14:08|0.57412
10:14:08|0.57401
10:14:09|0.57359
10:14:10|0.57396
10:14:11|0.57398
10:14:12|0.57392
10:14:13|0.57392
10:14:14|0.57392
10:14:15|0.57448
10:14:16|0.57457
10:14:18|0.57412
10:14:18|0.57412
10:14:19|0.57404
10:14:20|0.5738
10:14:21|0.5738
10:14:22|0.5738
10:14:23|0.57479
10:14:24|0.575
10:14:25|0.575
10:14:26|0.5751
10:14:27|0.57517
10:14:29|0.57499
10:14:31|0.57499
10:14:32|0.575
10:14:33|0.575
10:14:34|0.575
10:14:36|0.57477
10:14:37|0.57429
10:14:38|0.57431
10:14:39|0.57484
10:14:40|0.57498
10:14:41|0.57498
10:14:42|0.57498
10:14:43|0.57498
10:14:43|0.57493
10:14:45|0.57493
10:14:46|0.57493
10:14:47|0.57493
10:14:47|0.575
10:14:49|0.575
10:14:50|0.575
10:14:51|0.575
10:14:52|0.57517
10:14:53|0.57525
10:14:54|0.57525
10:14:54|0.575
10:14:56|0.575
10:14:56|0.575
10:14:58|0.5753
10:14:59|0.57467
10:15:00|0.57507
10:15:01|0.57507
10:15:01|0.57507
10:15:03|0.57507
10:15:03|0.57507
10:15:04|0.57507
10:15:06|0.5752
10:15:06|0.57503
10:15:08|0.57597
10:15:09|0.57653
10:15:10|0.57539
10:15:11|0.57531
10:15:12|0.57531
10:15:12|0.57531
10:15:13|0.57568
10:15:15|0.57641
10:15:15|0.57637
10:15:17|0.57637
10:15:17|0.57636
10:15:18|0.57636
10:15:20|0.57636
10:15:21|0.57581
10:15:21|0.57649
10:15:23|0.57649
10:15:24|0.57649
10:15:25|0.57654
10:15:25|0.57654
10:15:27|0.57654
10:15:28|0.57654
10:15:30|0.57547
10:15:31|0.57514
10:15:31|0.57514
10:15:33|0.57514
10:15:34|0.57632
10:15:35|0.576
10:15:37|0.576
10:15:38|0.57666
10:15:39|0.57669
10:15:40|0.57669
10:15:41|0.57669
10:15:42|0.57641
10:15:43|0.57641
10:15:44|0.57644
10:15:45|0.57644
10:15:46|0.57663
10:15:47|0.57666
10:15:48|0.57666
10:15:50|0.57641
10:15:51|0.57669
10:15:52|0.57644
10:15:53|0.57669
10:15:53|0.57669
10:15:55|0.57669
10:15:56|0.57636
10:15:57|0.57636
10:15:58|0.57608
10:15:59|0.57607
10:16:00|0.57635
10:16:01|0.57635
10:16:02|0.57621
10:16:02|0.57621
10:16:04|0.57607
10:16:04|0.57607
10:16:06|0.57607
10:16:07|0.57607
10:16:07|0.57607
10:16:09|0.57607
10:16:10|0.57607
10:16:11|0.57607
10:16:12|0.57607
10:16:13|0.57608
10:16:13|0.57607
10:16:15|0.57607
10:16:15|0.57604
10:16:17|0.57604
10:16:17|0.57604
10:16:19|0.5763
10:16:19|0.5763
10:16:21|0.5763
10:16:21|0.5763
10:16:22|0.5763
10:16:23|0.5763
10:16:24|0.5763
10:16:26|0.57605
10:16:27|0.57605
10:16:28|0.57608
10:16:29|0.57676
10:16:31|0.57711
10:16:33|0.57616
10:16:33|0.57616
10:16:35|0.57616
10:16:35|0.57619
10:16:37|0.57619
10:16:37|0.57601
10:16:38|0.57563
10:16:39|0.57563
10:16:41|0.57531
10:16:42|0.57531
10:16:43|0.57595
10:16:44|0.57595
10:16:45|0.57595
10:16:46|0.57595
10:16:47|0.57595
10:16:48|0.57595
10:16:49|0.57544
10:16:50|0.57563
10:16:51|0.57563
10:16:52|0.57563
10:16:53|0.57563
10:16:54|0.57563
10:16:55|0.57563
10:16:56|0.57563
10:16:58|0.57563
10:16:59|0.57563
10:17:00|0.57563
10:17:01|0.57563
10:17:02|0.5751
10:17:03|0.575
10:17:04|0.57411
10:17:05|0.5742
10:17:06|0.57457
10:17:07|0.57457
10:17:08|0.57457
10:17:09|0.57384
10:17:10|0.57433
10:17:11|0.57433
10:17:12|0.57433
10:17:13|0.57433
10:17:14|0.57433
10:17:15|0.57433
10:17:16|0.57422
10:17:17|0.57422
10:17:18|0.57463
10:17:19|0.57463
10:17:20|0.57463
10:17:21|0.57463
10:17:22|0.57452
10:17:23|0.57463
10:17:24|0.57463
10:17:25|0.57463
10:17:26|0.57427
10:17:27|0.57427
10:17:28|0.57427
10:17:29|0.57463
10:17:30|0.57463
10:17:32|0.57418
10:17:33|0.57418
10:17:34|0.57418
10:17:36|0.57327
10:17:38|0.57316
10:17:39|0.57308
10:17:40|0.573
10:17:40|0.573
10:17:42|0.573
10:17:42|0.573
10:17:43|0.57322
10:17:45|0.57322
10:17:45|0.57322
10:17:46|0.57356
10:17:47|0.57356
10:17:48|0.57356
10:17:49|0.57356
10:17:50|0.57324
10:17:52|0.57324
10:17:53|0.57324
10:17:54|0.57324
10:17:54|0.57324
10:17:56|0.57324
10:17:57|0.57319
10:17:57|0.57319
10:17:59|0.57383
10:17:59|0.57365
10:18:00|0.57424
10:18:01|0.57424
10:18:02|0.57427
10:18:04|0.57538
10:18:04|0.57538
10:18:05|0.57538
10:18:07|0.57456
10:18:07|0.57495
10:18:08|0.57433
10:18:09|0.57427
10:18:11|0.57475
10:18:11|0.57489
10:18:12|0.57489
10:18:13|0.575
10:18:14|0.575
10:18:16|0.5752
10:18:17|0.5752
10:18:17|0.5752
10:18:19|0.5752
10:18:19|0.5752
10:18:20|0.57458
10:18:22|0.57487
10:18:23|0.57487
10:18:23|0.57462
10:18:25|0.57518
10:18:26|0.57517
10:18:26|0.57517
10:18:27|0.57517
10:18:28|0.57517
10:18:29|0.57517
10:18:31|0.57515
10:18:33|0.57467
10:18:33|0.57467
10:18:35|0.57513
10:18:36|0.57513
10:18:37|0.57513
10:18:38|0.57477
10:18:39|0.57477
10:18:40|0.57455
10:18:41|0.57455
10:18:42|0.57508
10:18:44|0.57508
10:18:45|0.57508
10:18:46|0.575
10:18:47|0.57452
10:18:48|0.57471
10:18:49|0.57471
10:18:50|0.57452
10:18:51|0.57452
10:18:52|0.57452
10:18:53|0.57452
10:18:55|0.57452
10:18:56|0.57452
10:18:57|0.57452
10:18:58|0.57412
10:18:58|0.57453
10:19:00|0.574
10:19:01|0.574
10:19:02|0.57464
10:19:03|0.57416
10:19:04|0.5741
10:19:05|0.57471
10:19:06|0.57471
10:19:06|0.575
10:19:08|0.5756
10:19:08|0.57594
10:19:10|0.57604
10:19:11|0.57632
10:19:11|0.57591
10:19:13|0.57634
10:19:14|0.57594
10:19:15|0.57656
10:19:16|0.57692
10:19:16|0.57696
10:19:18|0.57618
10:19:19|0.57618
10:19:20|0.57618
10:19:21|0.57618
10:19:22|0.57618
10:19:23|0.57635
10:19:24|0.5767
10:19:25|0.5767
10:19:26|0.5767
10:19:26|0.577
10:19:28|0.577
10:19:29|0.577
10:19:30|0.577
10:19:30|0.577
10:19:32|0.5767
10:19:33|0.57711
10:19:35|0.57711
10:19:35|0.57711
10:19:36|0.57711
10:19:37|0.577
10:19:39|0.577
10:19:40|0.57716
10:19:41|0.5772
10:19:42|0.57738
10:19:43|0.57711
10:19:43|0.57711
10:19:45|0.5768
10:19:47|0.57738
10:19:47|0.57713
10:19:49|0.57739
10:19:49|0.57744
10:19:51|0.5781
10:19:51|0.577
10:19:53|0.57735
10:19:53|0.57735
10:19:54|0.57739
10:19:56|0.57738
10:19:57|0.57738
10:19:58|0.57738
10:19:59|0.57738
10:20:00|0.57738
10:20:01|0.57738
10:20:02|0.57752
10:20:03|0.57752
10:20:04|0.5775
10:20:05|0.57765
10:20:06|0.57738
10:20:07|0.57738
10:20:08|0.57738
10:20:09|0.57738
10:20:10|0.57738
10:20:11|0.57738
10:20:12|0.57693
10:20:13|0.57693
10:20:14|0.57693
10:20:15|0.57693
10:20:16|0.57693
10:20:17|0.57649
10:20:18|0.57648
10:20:19|0.57648
10:20:20|0.57648
10:20:21|0.57648
10:20:22|0.57648
10:20:23|0.57648
10:20:24|0.57648
10:20:25|0.57692
10:20:26|0.57692
10:20:27|0.57692
10:20:28|0.57712
10:20:29|0.57712
10:20:30|0.57712
10:20:31|0.57738
10:20:32|0.57774
10:20:34|0.57774
10:20:36|0.57785
10:20:36|0.57723
10:20:38|0.57797
10:20:38|0.57797
10:20:40|0.57785
10:20:41|0.57785
10:20:42|0.57797
10:20:43|0.57818
10:20:44|0.57867
10:20:45|0.57874
10:20:45|0.57874
10:20:47|0.57886
10:20:48|0.57909
10:20:49|0.57933
10:20:50|0.57819
10:20:51|0.57912
10:20:52|0.5793
10:20:53|0.5793
10:20:54|0.5793
10:20:54|0.57906
10:20:56|0.57906
10:20:57|0.57906
10:20:58|0.57906
10:20:59|0.57906
10:20:59|0.57901
10:21:01|0.57891
10:21:02|0.57885
10:21:03|0.57885
10:21:03|0.57919
10:21:04|0.57919
10:21:06|0.57919
10:21:07|0.57919
10:21:08|0.57919
10:21:09|0.57917
10:21:09|0.57917
10:21:10|0.57918
10:21:12|0.57918
10:21:13|0.57918
10:21:14|0.57918
10:21:15|0.57934
10:21:16|0.57951
10:21:16|0.57957
10:21:18|0.57987
10:21:19|0.57993
10:21:20|0.57938
10:21:21|0.57938
10:21:21|0.57991
10:21:22|0.58
10:21:23|0.5799
10:21:24|0.5799
10:21:26|0.5799
10:21:27|0.58
10:21:28|0.57993
10:21:28|0.57993
10:21:30|0.58004
10:21:30|0.58004
10:21:31|0.57979
10:21:33|0.57989
10:21:34|0.57989
10:21:36|0.58014
10:21:38|0.58
10:21:38|0.57953
10:21:39|0.57996
10:21:40|0.57955
10:21:41|0.57955
10:21:43|0.57952
10:21:43|0.57947
10:21:44|0.57917
10:21:45|0.57856
10:21:46|0.57875
10:21:47|0.57875
10:21:49|0.57797
10:21:49|0.5778
10:21:51|0.57742
10:21:52|0.57697
10:21:52|0.57693
10:21:54|0.57717
10:21:55|0.5775
10:21:56|0.5775
10:21:56|0.5775
10:21:57|0.57723
10:21:58|0.57723
10:22:00|0.57723
10:22:00|0.57723
10:22:01|0.57771
10:22:02|0.57771
10:22:04|0.57771
10:22:05|0.57767
10:22:05|0.57718
10:22:08|0.57718
10:22:08|0.57718
10:22:09|0.57764
10:22:10|0.5778
10:22:11|0.57779
10:22:12|0.57779
10:22:13|0.57779
10:22:14|0.57767
10:22:15|0.57729
10:22:16|0.57723
10:22:17|0.5772
10:22:19|0.57718
10:22:19|0.57729
10:22:20|0.57718
10:22:21|0.57647
10:22:22|0.57608
10:22:23|0.576
10:22:24|0.57638
10:22:25|0.57638
10:22:26|0.57638
10:22:27|0.57638
10:22:28|0.57598
10:22:29|0.57598
10:22:30|0.57598
10:22:31|0.57616
10:22:32|0.57638
10:22:33|0.577
10:22:34|0.577
10:22:36|0.577
10:22:37|0.57734
10:22:39|0.5778
10:22:41|0.5779
10:22:42|0.57789
10:22:43|0.57837
10:22:44|0.57837
10:22:45|0.57814
10:22:45|0.57814
10:22:48|0.57818
10:22:48|0.57817
10:22:49|0.57847
10:22:51|0.57865
10:22:52|0.57798
10:22:53|0.57798
10:22:54|0.57791
10:22:55|0.57791
10:22:56|0.57791
10:22:57|0.57791
10:22:58|0.57844
10:22:59|0.57842
10:23:00|0.57842
10:23:01|0.57845
10:23:02|0.57845
10:23:03|0.57845
10:23:04|0.57845
10:23:05|0.57791
10:23:06|0.57791
10:23:07|0.57791
10:23:08|0.57791
10:23:09|0.57826
10:23:10|0.5778
10:23:11|0.5778
10:23:12|0.57743
10:23:13|0.57734
10:23:14|0.57734
10:23:15|0.57727
10:23:17|0.57727
10:23:18|0.57727
10:23:18|0.57735
10:23:19|0.57735
10:23:21|0.57735
10:23:22|0.57735
10:23:23|0.57735
10:23:23|0.57724
10:23:24|0.57724
10:23:26|0.57767
10:23:27|0.57767
10:23:28|0.57767
10:23:29|0.57751
10:23:30|0.57751
10:23:31|0.57724
10:23:32|0.57764
10:23:33|0.57711
10:23:34|0.57711
10:23:34|0.57711
10:23:36|0.57711
10:23:37|0.57711
10:23:39|0.57699
10:23:40|0.57699
10:23:41|0.57699
10:23:41|0.57672
10:23:42|0.57689
10:23:45|0.57651
10:23:46|0.57651
10:23:47|0.5765
10:23:48|0.5765
10:23:49|0.57692
10:23:50|0.57692
10:23:51|0.57692
10:23:52|0.57742
10:23:54|0.57764
10:23:55|0.57764
10:23:57|0.57764
10:23:58|0.57711
10:23:59|0.57711
10:24:00|0.57711
10:24:01|0.57711
10:24:02|0.57711
10:24:03|0.5772
10:24:04|0.57721
10:24:05|0.57721
10:24:06|0.57721
10:24:06|0.57721
10:24:07|0.57721
10:24:09|0.57721
10:24:10|0.57721
10:24:11|0.57721
10:24:11|0.57721
10:24:12|0.57721
10:24:13|0.57721
10:24:15|0.57721
10:24:16|0.57695
10:24:17|0.57695
10:24:18|0.57678
10:24:18|0.57704
10:24:20|0.57704
10:24:21|0.57704
10:24:22|0.57721
10:24:23|0.57721
10:24:24|0.57721
10:24:25|0.57711
10:24:26|0.57711
10:24:27|0.57711
10:24:28|0.57711
10:24:29|0.5778
10:24:30|0.578
10:24:31|0.578
10:24:32|0.578
10:24:33|0.578
10:24:34|0.578
10:24:35|0.578
10:24:37|0.578
10:24:38|0.57836
10:24:40|0.57811
10:24:42|0.57811
10:24:43|0.57804
10:24:44|0.57804
10:24:46|0.57804
10:24:46|0.57804
10:24:48|0.57804
10:24:48|0.57804
10:24:49|0.57804
10:24:50|0.57806
10:24:51|0.57809
10:24:52|0.57871
10:24:53|0.57834
10:24:55|0.57814
10:24:56|0.57814
10:24:57|0.57834
10:24:58|0.57834
10:24:59|0.57834
10:25:00|0.57808
10:25:01|0.57808
10:25:02|0.57808
10:25:03|0.57886
10:25:04|0.57886
10:25:05|0.57886
10:25:06|0.57927
10:25:07|0.57946
10:25:08|0.57947
10:25:09|0.5793
10:25:10|0.57954
10:25:11|0.57954
10:25:12|0.57954
10:25:13|0.57954
10:25:14|0.57954
10:25:15|0.57954
10:25:16|0.57954
10:25:17|0.57939
10:25:18|0.57939
10:25:19|0.57972
10:25:20|0.57972
10:25:21|0.5795
10:25:22|0.5795
10:25:23|0.5795
10:25:24|0.5795
10:25:25|0.5795
10:25:26|0.57895
10:25:27|0.57861
10:25:28|0.5787
10:25:29|0.57916
10:25:30|0.5788
10:25:31|0.5788
10:25:32|0.5788
10:25:33|0.5788
10:25:34|0.57899
10:25:35|0.57899
10:25:36|0.57856
10:25:37|0.57856
10:25:38|0.57851
10:25:40|0.5785
10:25:41|0.57849
10:25:42|0.57849
10:25:43|0.57849
10:25:43|0.57849
10:25:44|0.578
10:25:46|0.578
10:25:46|0.578
10:25:48|0.57741
10:25:49|0.57793
10:25:50|0.57787
10:25:51|0.57787
10:25:52|0.57755
10:25:52|0.57755
10:25:53|0.57755
10:25:55|0.57755
10:25:56|0.57755
10:25:57|0.57755
10:25:58|0.57755
10:25:59|0.57755
10:26:00|0.57755
10:26:01|0.57755
10:26:02|0.57755
10:26:02|0.57849
10:26:03|0.57854
10:26:04|0.57854
10:26:05|0.57854
10:26:06|0.57854
10:26:08|0.57854
10:26:09|0.57854
10:26:10|0.57854
10:26:11|0.57854
10:26:12|0.57854
10:26:13|0.57854
10:26:13|0.57854
10:26:15|0.57853
10:26:16|0.57853
10:26:16|0.57814
10:26:17|0.57848
10:26:19|0.57871
10:26:20|0.57871
10:26:20|0.57871
10:26:22|0.57938
10:26:23|0.57954
10:26:24|0.57962
10:26:25|0.57962
10:26:26|0.57894
10:26:27|0.57894
10:26:28|0.57871
10:26:29|0.57871
10:26:30|0.57871
10:26:31|0.5792
10:26:32|0.57963
10:26:32|0.57963
10:26:34|0.57963
10:26:35|0.57963
10:26:36|0.57973
10:26:37|0.57959
10:26:38|0.57985
10:26:40|0.57985
10:26:42|0.57985
10:26:42|0.57985
10:26:44|0.58
10:26:44|0.5799
10:26:46|0.57993
10:26:47|0.57993
10:26:48|0.58006
10:26:49|0.58011
10:26:50|0.58011
10:26:51|0.58011
10:26:53|0.57957
10:26:54|0.57956
10:26:55|0.57983
10:26:56|0.57983
10:26:57|0.57958
10:26:58|0.57982
10:26:59|0.57982
10:27:00|0.57982
10:27:01|0.57954
10:27:02|0.57954
10:27:03|0.57973
10:27:04|0.57904
10:27:05|0.57904
10:27:06|0.57912
10:27:07|0.57912
10:27:08|0.57936
10:27:09|0.57974
10:27:11|0.57965
10:27:12|0.57965
10:27:13|0.57933
10:27:14|0.57936
10:27:15|0.57936
10:27:16|0.57936
10:27:17|0.57983
10:27:18|0.58021
10:27:19|0.58034
10:27:20|0.58174
10:27:21|0.58174
10:27:22|0.5818
10:27:23|0.58205
10:27:24|0.58121
10:27:25|0.58095
10:27:26|0.58095
10:27:27|0.58071
10:27:28|0.58071
10:27:29|0.5809
10:27:30|0.5809
10:27:31|0.58055
10:27:32|0.58055
10:27:33|0.58055
10:27:34|0.58055
10:27:35|0.58097
10:27:36|0.58084
10:27:37|0.58084
10:27:38|0.58084
10:27:39|0.58084
10:27:40|0.58082
10:27:42|0.58082
10:27:43|0.5804
10:27:44|0.5804
10:27:45|0.58084
10:27:47|0.58084
10:27:48|0.58084
10:27:49|0.58084
10:27:51|0.58084
10:27:52|0.58084
10:27:53|0.58085
10:27:54|0.58085
10:27:55|0.58085
10:27:56|0.58085
10:27:57|0.58121
10:27:58|0.58121
10:27:59|0.58118
10:28:00|0.58118
10:28:01|0.58127
10:28:02|0.58193
10:28:03|0.58193
10:28:04|0.58193
10:28:05|0.58193
10:28:06|0.58193
10:28:07|0.58193
10:28:08|0.58193
10:28:09|0.58193
10:28:11|0.58248
10:28:12|0.58248
10:28:13|0.58248
10:28:14|0.58248
10:28:15|0.58248
10:28:16|0.58193
10:28:17|0.58193
10:28:17|0.58193
10:28:19|0.58248
10:28:20|0.58193
10:28:21|0.58193
10:28:22|0.58193
10:28:22|0.58193
10:28:24|0.58193
10:28:25|0.58193
10:28:25|0.58192
10:28:26|0.58193
10:28:28|0.58168
10:28:29|0.5819
10:28:29|0.5819
10:28:31|0.5819
10:28:32|0.58142
10:28:33|0.58164
10:28:34|0.58143
10:28:36|0.58156
10:28:37|0.58156
10:28:37|0.58156
10:28:38|0.58201
10:28:39|0.58203
10:28:40|0.58203
10:28:43|0.58173
10:28:44|0.58212
10:28:45|0.58165
10:28:46|0.58178
10:28:47|0.58233
10:28:49|0.58233
10:28:49|0.58233
10:28:50|0.58127
10:28:51|0.58127
10:28:53|0.58199
10:28:53|0.58199
10:28:54|0.58199
10:28:55|0.58133
10:28:56|0.5813
10:28:57|0.58133
10:28:58|0.58133
10:28:59|0.58133
10:29:01|0.58133
10:29:01|0.58133
10:29:02|0.58133
10:29:03|0.58099
10:29:05|0.58064
10:29:05|0.58064
10:29:06|0.58064
10:29:07|0.58064
10:29:08|0.58064
10:29:09|0.581
10:29:10|0.581
10:29:11|0.581
10:29:12|0.581
10:29:13|0.58123
10:29:14|0.58068
10:29:16|0.58068
10:29:17|0.58184
10:29:18|0.58184
10:29:19|0.58068
10:29:20|0.58068
10:29:21|0.58112
10:29:22|0.58112
10:29:23|0.58084
10:29:24|0.58084
10:29:25|0.58084
10:29:26|0.58022
10:29:27|0.58048
10:29:28|0.57947
10:29:29|0.57938
10:29:30|0.57938
10:29:31|0.57996
10:29:32|0.58016
10:29:33|0.58016
10:29:34|0.58016
10:29:35|0.5801
10:29:36|0.57994
10:29:37|0.57994
10:29:38|0.57994
10:29:39|0.57994
10:29:40|0.57994
10:29:41|0.57994
10:29:42|0.57994
10:29:43|0.57994
10:29:44|0.57994
10:29:45|0.57994
10:29:46|0.57994
10:29:47|0.57994
10:29:48|0.57994
10:29:49|0.57994
10:29:50|0.5796
10:29:51|0.57994
10:29:52|0.58017
10:29:53|0.5796
10:29:54|0.5796
10:29:55|0.5796
10:29:57|0.5796
10:29:57|0.5796
10:29:59|0.5796
10:30:00|0.5796
10:30:01|0.5796
10:30:02|0.5796
10:30:03|0.57938
10:30:04|0.57919
10:30:05|0.57919
10:30:06|0.57919
10:30:07|0.57828
10:30:08|0.57827
10:30:09|0.57827
10:30:10|0.57827
10:30:11|0.57866
10:30:12|0.57938
10:30:14|0.57938
10:30:15|0.57892
10:30:15|0.57892
10:30:17|0.57892
10:30:17|0.57892
10:30:18|0.57892
10:30:19|0.57892
10:30:21|0.57892
10:30:23|0.57892
10:30:24|0.5789
10:30:24|0.5789
10:30:25|0.57954
10:30:26|0.57954
10:30:27|0.57954
10:30:28|0.57954
10:30:29|0.57938
10:30:30|0.57938
10:30:31|0.57938
10:30:32|0.57938
10:30:33|0.57938
10:30:34|0.57938
10:30:35|0.57938
10:30:37|0.57938
10:30:37|0.57938
10:30:38|0.57938
10:30:39|0.57862
10:30:40|0.57862
10:30:41|0.57942
10:30:43|0.5795
10:30:44|0.57937
10:30:46|0.57937
10:30:48|0.57937
10:30:48|0.57937
10:30:50|0.57937
10:30:50|0.57937
10:30:52|0.57937
10:30:52|0.57937
10:30:54|0.57947
10:30:55|0.57954
10:30:56|0.57954
10:30:58|0.5798
10:30:59|0.58041
10:31:00|0.58033
10:31:01|0.58033
10:31:02|0.58046
10:31:03|0.58066
10:31:04|0.58028
10:31:05|0.58028
10:31:07|0.58136
10:31:08|0.58136
10:31:08|0.58136
10:31:10|0.58136
10:31:11|0.58103
10:31:12|0.58109
10:31:13|0.58106
10:31:14|0.58103
10:31:15|0.58065
10:31:16|0.58125
10:31:17|0.58125
10:31:18|0.58125
10:31:19|0.58154
10:31:20|0.58154
10:31:20|0.58158
10:31:21|0.58196
10:31:23|0.582
10:31:24|0.582
10:31:25|0.582
10:31:25|0.582
10:31:27|0.58164
10:31:28|0.58164
10:31:28|0.58164
10:31:30|0.58164
10:31:31|0.58164
10:31:33|0.58198
10:31:33|0.58209
10:31:35|0.58171
10:31:35|0.58209
10:31:37|0.58209
10:31:37|0.58209
10:31:38|0.58209
10:31:39|0.58212
10:31:40|0.58212
10:31:41|0.58228
10:31:42|0.58225
10:31:43|0.58253
10:31:46|0.58255
10:31:47|0.58255
10:31:49|0.58271
10:31:50|0.58304
10:31:51|0.58253
10:31:52|0.58253
10:31:52|0.58253
10:31:54|0.58228
10:31:55|0.58228
10:31:57|0.5823
10:31:58|0.58267
10:31:59|0.58225
10:31:59|0.58251
10:32:00|0.58251
10:32:02|0.582
10:32:03|0.58228
10:32:04|0.58228
10:32:05|0.58228
10:32:06|0.58228
10:32:07|0.58228
10:32:08|0.58228
10:32:08|0.58228
10:32:10|0.58228
10:32:11|0.58228
10:32:12|0.58228
10:32:13|0.58219
10:32:14|0.58219
10:32:14|0.58219
10:32:15|0.58219
10:32:16|0.58219
10:32:18|0.58219
10:32:19|0.58219
10:32:20|0.58219
10:32:21|0.58248
10:32:21|0.58248
10:32:22|0.58248
10:32:24|0.58219
10:32:25|0.5819
10:32:26|0.5819
10:32:27|0.58111
10:32:28|0.58103
10:32:29|0.58158
10:32:30|0.58158
10:32:31|0.58158
10:32:31|0.58158
10:32:33|0.58158
10:32:34|0.58158
10:32:35|0.58158
10:32:35|0.58158
10:32:36|0.58158
10:32:38|0.58183
10:32:39|0.58183
10:32:40|0.58148
10:32:40|0.58163
10:32:41|0.58163
10:32:43|0.58209
10:32:44|0.58209
10:32:45|0.58209
10:32:47|0.58234
10:32:49|0.58234
10:32:50|0.5823
10:32:51|0.5823
10:32:52|0.58193
10:32:52|0.58193
10:32:53|0.58193
10:32:55|0.58193
10:32:55|0.58193
10:32:56|0.58193
10:32:57|0.58193
10:32:59|0.58193
10:32:59|0.58193
10:33:00|0.58193
10:33:01|0.5825
10:33:02|0.58223
10:33:03|0.58219
10:33:04|0.58219
10:33:05|0.58219
10:33:07|0.58219
10:33:07|0.58219
10:33:09|0.58219
10:33:10|0.58219
10:33:11|0.58194
10:33:12|0.58194
10:33:13|0.58194
10:33:14|0.58194
10:33:15|0.58219
10:33:16|0.58219
10:33:17|0.58219
10:33:18|0.58219
10:33:19|0.58219
10:33:20|0.58254
10:33:21|0.58254
10:33:22|0.58254
10:33:23|0.58254
10:33:24|0.58254
10:33:25|0.58254
10:33:26|0.58254
10:33:27|0.58254
10:33:28|0.58254
10:33:29|0.58194
10:33:30|0.58219
10:33:31|0.58219
10:33:32|0.58219
10:33:33|0.58219
10:33:34|0.58219
10:33:35|0.58219
10:33:36|0.58219
10:33:37|0.58194
10:33:38|0.58194
10:33:39|0.58168
10:33:40|0.582
10:33:41|0.58168
10:33:42|0.58158
10:33:43|0.58158
10:33:44|0.58158
10:33:45|0.58158
10:33:47|0.58177
10:33:48|0.58177
10:33:50|0.58177
10:33:51|0.58177
10:33:53|0.58177
10:33:54|0.58177
10:33:55|0.58177
10:33:56|0.58177
10:33:56|0.58177
10:33:57|0.58177
10:33:58|0.58218
10:34:00|0.5822
10:34:00|0.58201
10:34:02|0.58201
10:34:03|0.58201
10:34:03|0.58165
10:34:04|0.58165
10:34:07|0.58165
10:34:07|0.58205
10:34:08|0.58205
10:34:09|0.58205
10:34:10|0.58164
10:34:11|0.58128
10:34:12|0.5815
10:34:13|0.58165
10:34:14|0.58165
10:34:15|0.5813
10:34:16|0.58163
10:34:18|0.58163
10:34:18|0.58163
10:34:19|0.58163
10:34:20|0.58163
10:34:21|0.58163
10:34:22|0.58132
10:34:23|0.58127
10:34:24|0.58127
10:34:25|0.581
10:34:26|0.58079
10:34:27|0.58068
10:34:28|0.58057
10:34:29|0.58057
10:34:30|0.58057
10:34:31|0.58057
10:34:33|0.58057
10:34:34|0.58057
10:34:35|0.58057
10:34:36|0.58057
10:34:37|0.58088
10:34:38|0.58088
10:34:39|0.58086
10:34:40|0.5804
10:34:41|0.58033
10:34:42|0.58033
10:34:43|0.58009
10:34:44|0.58009
10:34:45|0.58009
10:34:46|0.58057
10:34:47|0.58051
10:34:49|0.58
10:34:51|0.58022
10:34:51|0.58022
10:34:53|0.58022
10:34:53|0.58022
10:34:55|0.57942
10:34:56|0.57942
10:34:57|0.57927
10:34:57|0.57904
10:34:59|0.57834
10:35:00|0.57861
10:35:01|0.57861
10:35:02|0.57861
10:35:03|0.57861
10:35:05|0.57921
10:35:05|0.57922
10:35:06|0.57922
10:35:07|0.57922
10:35:08|0.57922
10:35:10|0.57916
10:35:10|0.57922
10:35:12|0.57922
10:35:13|0.57921
10:35:13|0.57921
10:35:14|0.57921
10:35:15|0.57921
10:35:17|0.57921
10:35:18|0.579
10:35:19|0.579
10:35:19|0.57933
10:35:21|0.57933
10:35:22|0.57933
10:35:23|0.57933
10:35:23|0.57882
10:35:24|0.57929
10:35:26|0.57929
10:35:26|0.57946
10:35:27|0.57917
10:35:28|0.57918
10:35:29|0.5795
10:35:31|0.5795
10:35:31|0.5795
10:35:32|0.5791
10:35:33|0.5791
10:35:35|0.5791
10:35:35|0.57914
10:35:36|0.57914
10:35:37|0.57914
10:35:39|0.57914
10:35:39|0.57949
10:35:40|0.57949
10:35:41|0.57949
10:35:42|0.57949
10:35:44|0.57949
10:35:44|0.5795
10:35:45|0.5795
10:35:46|0.5795
10:35:48|0.57948
10:35:50|0.57954
10:35:51|0.57954
10:35:53|0.57948
10:35:54|0.579
10:35:55|0.57839
10:35:56|0.57872
10:35:58|0.57747
10:35:59|0.57763
10:36:00|0.57763
10:36:01|0.57763
10:36:03|0.57746
10:36:04|0.57798
10:36:04|0.57798
10:36:06|0.57749
10:36:06|0.57749
10:36:07|0.57749
10:36:08|0.57749
10:36:11|0.57749
10:36:11|0.57748
10:36:12|0.57799
10:36:13|0.578
10:36:14|0.5784
10:36:15|0.5784
10:36:16|0.57829
10:36:17|0.57829
10:36:18|0.57825
10:36:19|0.57867
10:36:20|0.57837
10:36:22|0.57879
10:36:22|0.57889
10:36:23|0.57889
10:36:24|0.57921
10:36:25|0.57873
10:36:26|0.57873
10:36:27|0.57879
10:36:28|0.57879
10:36:29|0.57879
10:36:30|0.57897
10:36:31|0.57897
10:36:33|0.57913
10:36:33|0.57963
10:36:34|0.57947
10:36:35|0.57947
10:36:36|0.57947
10:36:37|0.57943
10:36:38|0.5791
10:36:39|0.5791
10:36:40|0.5791
10:36:41|0.5791
10:36:42|0.5791
10:36:43|0.57957
10:36:44|0.57957
10:36:45|0.57898
10:36:46|0.57921
10:36:47|0.57921
10:36:48|0.57921
10:36:50|0.57921
10:36:52|0.57915
10:36:54|0.57915
10:36:55|0.57915
10:36:56|0.57947
10:36:56|0.57957
10:36:58|0.57957
10:36:59|0.57957
10:37:00|0.57957
10:37:00|0.57957
10:37:01|0.57957
10:37:02|0.5791
10:37:04|0.5791
10:37:05|0.5791
10:37:05|0.5792
10:37:07|0.579
10:37:08|0.579
10:37:09|0.579
10:37:10|0.579
10:37:11|0.579
10:37:13|0.57906
10:37:13|0.57907
10:37:14|0.57907
10:37:15|0.579
10:37:16|0.579
10:37:17|0.579
10:37:18|0.579
10:37:19|0.57914
10:37:20|0.579
10:37:21|0.579
10:37:22|0.579
10:37:23|0.579
10:37:24|0.579
10:37:25|0.579
10:37:26|0.579
10:37:27|0.57901
10:37:28|0.57927
10:37:29|0.57927
10:37:30|0.57927
10:37:31|0.57927
10:37:33|0.57927
10:37:33|0.57927
10:37:34|0.57927
10:37:35|0.579
10:37:36|0.579
10:37:37|0.579
10:37:38|0.579
10:37:40|0.579
10:37:40|0.579
10:37:41|0.579
10:37:42|0.579
10:37:43|0.579
10:37:44|0.579
10:37:45|0.57905
10:37:46|0.57905
10:37:47|0.57901
10:37:48|0.57901
10:37:49|0.57901
10:37:51|0.57901
10:37:52|0.579
10:37:53|0.579
10:37:54|0.57865
10:37:55|0.57826
10:37:57|0.578
10:37:58|0.57838
10:37:59|0.578
10:38:00|0.578
10:38:01|0.578
10:38:02|0.57799
10:38:03|0.57721
10:38:04|0.57711
10:38:05|0.5772
10:38:06|0.5768
10:38:07|0.57667
10:38:08|0.57571
10:38:09|0.57553
10:38:10|0.576
10:38:11|0.576
10:38:12|0.576
10:38:13|0.57564
10:38:14|0.57595
10:38:15|0.57546
10:38:16|0.57543
10:38:17|0.57512
10:38:18|0.57511
10:38:19|0.57535
10:38:20|0.57466
10:38:21|0.57497
10:38:22|0.57525
10:38:23|0.57467
10:38:24|0.57602
10:38:25|0.57534
10:38:26|0.57601
10:38:27|0.57601
10:38:28|0.57601
10:38:29|0.57601
10:38:30|0.57601
10:38:31|0.57601
10:38:32|0.57567
10:38:33|0.57555
10:38:34|0.57636
10:38:35|0.57588
10:38:36|0.57636
10:38:37|0.57636
10:38:38|0.57635
10:38:39|0.57635
10:38:40|0.57635
10:38:41|0.57635
10:38:42|0.57635
10:38:43|0.57685
10:38:44|0.57618
10:38:45|0.57608
10:38:46|0.57608
10:38:47|0.57608
10:38:48|0.57608
10:38:49|0.57608
10:38:50|0.57662
10:38:51|0.5757
10:38:52|0.57652
10:38:54|0.57652
10:38:55|0.57652
10:38:56|0.57652
10:38:58|0.57705
10:38:59|0.57715
10:38:59|0.57703
10:39:02|0.57719
10:39:02|0.57742
10:39:03|0.57741
10:39:04|0.57741
10:39:05|0.57741
10:39:06|0.577
10:39:08|0.577
10:39:09|0.577
10:39:10|0.577
10:39:11|0.57671
10:39:12|0.57671
10:39:13|0.57688
10:39:14|0.57688
10:39:15|0.57701
10:39:16|0.57701
10:39:17|0.57669
10:39:18|0.57669
10:39:19|0.57669
10:39:20|0.57647
10:39:21|0.57653
10:39:22|0.57653
10:39:23|0.57638
10:39:24|0.57686
10:39:25|0.57732
10:39:26|0.57737
10:39:27|0.57738
10:39:28|0.577
10:39:29|0.57763
10:39:30|0.57763
10:39:31|0.57763
10:39:33|0.57763
10:39:33|0.57769
10:39:34|0.57808
10:39:35|0.57813
10:39:36|0.57813
10:39:37|0.57813
10:39:38|0.57833
10:39:39|0.57837
10:39:40|0.5785
10:39:41|0.5785
10:39:42|0.57867
10:39:43|0.57867
10:39:44|0.57878
10:39:45|0.57842
10:39:46|0.57842
10:39:47|0.57873
10:39:48|0.57873
10:39:49|0.57879
10:39:50|0.57879
10:39:51|0.57879
10:39:53|0.57837
10:39:55|0.5785
10:39:56|0.57878
10:39:57|0.57878
10:39:58|0.57878
10:40:00|0.57878
10:40:02|0.57878
10:40:03|0.57878
10:40:04|0.5785
10:40:05|0.5785
10:40:06|0.57837
10:40:06|0.57808
10:40:08|0.5778
10:40:09|0.5778
10:40:09|0.5778
10:40:11|0.5778
10:40:12|0.5778
10:40:13|0.5778
10:40:13|0.5778
10:40:15|0.57801
10:40:15|0.57801
10:40:16|0.578
10:40:17|0.578
10:40:18|0.578
10:40:20|0.57801
10:40:20|0.57801
10:40:21|0.57801
10:40:23|0.57801
10:40:24|0.578
10:40:24|0.57828
10:40:25|0.578
10:40:27|0.578
10:40:27|0.578
10:40:29|0.57816
10:40:29|0.57813
10:40:30|0.57813
10:40:31|0.57813
10:40:32|0.57813
10:40:33|0.57813
10:40:34|0.57817
10:40:36|0.57817
10:40:36|0.57817
10:40:37|0.57841
10:40:39|0.57841
10:40:39|0.57841
10:40:40|0.57841
10:40:41|0.57841
10:40:43|0.57855
10:40:43|0.57855
10:40:44|0.57848
10:40:45|0.57848
10:40:46|0.57878
10:40:47|0.57878
10:40:49|0.57899
10:40:49|0.579
10:40:50|0.57907
10:40:51|0.57905
10:40:52|0.57885
10:40:55|0.57924
10:40:55|0.57948
10:40:57|0.57905
10:40:58|0.57905
10:40:59|0.57954
10:41:00|0.57959
10:41:01|0.57963
10:41:02|0.57963
10:41:03|0.57963
10:41:05|0.58029
10:41:07|0.58029
10:41:07|0.58029
10:41:09|0.58021
10:41:09|0.58021
10:41:11|0.57987
10:41:12|0.57987
10:41:13|0.57987
10:41:14|0.57987
10:41:15|0.57987
10:41:16|0.58011
10:41:17|0.58011
10:41:18|0.58001
10:41:18|0.58
10:41:20|0.58
10:41:21|0.58
10:41:22|0.58
10:41:23|0.5795
10:41:23|0.5795
10:41:25|0.58007
10:41:25|0.58009
10:41:27|0.58009
10:41:28|0.58009
10:41:29|0.58009
10:41:30|0.58009
10:41:31|0.5801
10:41:32|0.5801
10:41:33|0.5801
10:41:34|0.5801
10:41:35|0.58016
10:41:36|0.58029
10:41:37|0.58029
10:41:37|0.58029
10:41:39|0.5801
10:41:40|0.5801
10:41:41|0.5801
10:41:42|0.5801
10:41:43|0.5802
10:41:44|0.5801
10:41:45|0.5801
10:41:46|0.5801
10:41:47|0.5801
10:41:48|0.5801
10:41:49|0.5801
10:41:50|0.5801
10:41:51|0.5801
10:41:52|0.58028
10:41:53|0.5804
10:41:54|0.5807
10:41:55|0.58078
10:41:57|0.58082
10:41:58|0.58144
10:41:59|0.58142
10:42:00|0.58142
10:42:01|0.58142
10:42:02|0.58142
10:42:03|0.58142
10:42:03|0.58142
10:42:06|0.58142
10:42:06|0.58121
10:42:08|0.5801
10:42:09|0.58045
10:42:09|0.58011
10:42:11|0.58013
10:42:11|0.58015
10:42:13|0.5801
10:42:13|0.58019
10:42:14|0.58019
10:42:15|0.58019
10:42:16|0.58019
10:42:17|0.58027
10:42:19|0.58062
10:42:19|0.58062
10:42:21|0.58062
10:42:21|0.58062
10:42:23|0.58024
10:42:24|0.58024
10:42:24|0.58024
10:42:25|0.58024
10:42:26|0.58024
10:42:27|0.5806
10:42:29|0.5806
10:42:29|0.5806
10:42:30|0.5806
10:42:32|0.5806
10:42:33|0.5806
10:42:35|0.58022
10:42:35|0.58062
10:42:36|0.58061
10:42:37|0.5807
10:42:38|0.5807
10:42:39|0.5807
10:42:40|0.5807
10:42:41|0.58068
10:42:42|0.58068
10:42:43|0.58068
10:42:44|0.58068
10:42:45|0.58068
10:42:46|0.58068
10:42:47|0.58068
10:42:48|0.58068
10:42:49|0.5807
10:42:50|0.5807
10:42:51|0.5807
10:42:53|0.5807
10:42:54|0.5807
10:42:55|0.58064
10:42:57|0.58064
10:42:57|0.58065
10:42:59|0.5804
10:43:01|0.58069
10:43:02|0.58069
10:43:03|0.58069
10:43:04|0.58069
10:43:05|0.58069
10:43:06|0.58069
10:43:07|0.58069
10:43:08|0.58062
10:43:09|0.58062
10:43:10|0.58062
10:43:11|0.58062
10:43:12|0.58062
10:43:13|0.58062
10:43:14|0.58063
10:43:15|0.5804
10:43:16|0.5804
10:43:17|0.5804
10:43:18|0.5804
10:43:19|0.5804
10:43:20|0.5804
10:43:21|0.5804
10:43:22|0.58035
10:43:23|0.58035
10:43:23|0.5804
10:43:24|0.58035
10:43:26|0.58035
10:43:27|0.58035
10:43:28|0.58035
10:43:29|0.58035
10:43:30|0.5806
10:43:30|0.5806
10:43:32|0.5806
10:43:33|0.5806
10:43:34|0.5806
10:43:35|0.5806
10:43:36|0.5806
10:43:37|0.5806
10:43:38|0.5806
10:43:39|0.5806
10:43:40|0.5806
10:43:41|0.5801
10:43:41|0.57954
10:43:43|0.57954
10:43:43|0.57954
10:43:44|0.57954
10:43:46|0.57954
10:43:46|0.57954
10:43:47|0.57954
10:43:49|0.57997
10:43:50|0.57997
10:43:51|0.57997
10:43:51|0.57997
10:43:53|0.57997
10:43:54|0.57997
10:43:54|0.57935
10:43:56|0.57935
10:43:58|0.57935
10:44:00|0.57935
10:44:01|0.57935
10:44:02|0.57935
10:44:03|0.57935
10:44:04|0.57935
10:44:05|0.57935
10:44:06|0.57935
10:44:07|0.57935
10:44:08|0.57935
10:44:09|0.57935
10:44:10|0.57935
10:44:12|0.57935
10:44:12|0.57935
10:44:13|0.57935
10:44:14|0.57935
10:44:15|0.57935
10:44:16|0.57926
10:44:17|0.57926
10:44:18|0.57926
10:44:19|0.57942
10:44:20|0.58006
10:44:21|0.58006
10:44:22|0.57998
10:44:23|0.57998
10:44:24|0.57998
10:44:25|0.57998
10:44:26|0.57983
10:44:27|0.57983
10:44:29|0.57983
10:44:29|0.57983
10:44:30|0.57983
10:44:31|0.58024
10:44:32|0.58023
10:44:33|0.58023
10:44:34|0.58023
10:44:35|0.58023
10:44:36|0.58023
10:44:37|0.58023
10:44:38|0.57998
10:44:39|0.57998
10:44:40|0.57998
10:44:41|0.57998
10:44:42|0.57998
10:44:43|0.57998
10:44:44|0.57998
10:44:45|0.57998
10:44:46|0.57998
10:44:47|0.57998
10:44:48|0.57998
10:44:49|0.58025
10:44:50|0.58025
10:44:51|0.58025
10:44:52|0.57991
10:44:53|0.57991
10:44:54|0.57991
10:44:55|0.57991
10:44:56|0.57991
10:44:58|0.57991
10:45:00|0.57991
10:45:01|0.58003
10:45:02|0.58003
10:45:04|0.58069
10:45:04|0.58069
10:45:07|0.58045
10:45:07|0.58045
10:45:08|0.58045
10:45:09|0.58068
10:45:10|0.5804
10:45:11|0.5804
10:45:12|0.5804
10:45:13|0.58069
10:45:14|0.58069
10:45:15|0.58069
10:45:16|0.58069
10:45:17|0.58068
10:45:18|0.58056
10:45:20|0.58042
10:45:21|0.58042
10:45:22|0.58042
10:45:23|0.58069
10:45:24|0.58069
10:45:25|0.58069
10:45:26|0.58069
10:45:27|0.58069
10:45:28|0.58069
10:45:29|0.58069
10:45:30|0.58069
10:45:31|0.58069
10:45:32|0.58069
10:45:33|0.58069
10:45:34|0.58069
10:45:35|0.58069
10:45:36|0.58069
10:45:37|0.58069
10:45:38|0.58059
10:45:39|0.58087
10:45:40|0.58087
10:45:41|0.58087
10:45:42|0.58087
10:45:43|0.58087
10:45:44|0.58087
10:45:45|0.58087
10:45:46|0.58087
10:45:47|0.58087
10:45:48|0.5806
10:45:49|0.58027
10:45:50|0.58027
10:45:51|0.5805
10:45:52|0.5805
10:45:53|0.5805
10:45:54|0.58044
10:45:55|0.58036
10:45:56|0.58043
10:45:57|0.58043
10:45:58|0.58145
10:46:00|0.58158
10:46:01|0.58158
10:46:03|0.58185
10:46:05|0.58199
10:46:06|0.5817
10:46:07|0.58228
10:46:08|0.58269
10:46:08|0.58269
10:46:09|0.58285
10:46:10|0.583
10:46:11|0.5823
10:46:12|0.58299
10:46:14|0.58299
10:46:15|0.5831
10:46:16|0.58314
10:46:17|0.5842
10:46:18|0.58425
10:46:18|0.58432
10:46:19|0.58274
10:46:20|0.58248
10:46:21|0.5831
10:46:23|0.58315
10:46:24|0.58315
10:46:24|0.58315
10:46:25|0.58315
10:46:27|0.58315
10:46:28|0.58315
10:46:28|0.5839
10:46:29|0.5839
10:46:30|0.58336
10:46:31|0.58301
10:46:32|0.58306
10:46:34|0.58248
10:46:35|0.583
10:46:36|0.58315
10:46:36|0.58315
10:46:37|0.58315
10:46:39|0.58304
10:46:39|0.58304
10:46:41|0.58268
10:46:42|0.5835
10:46:42|0.5835
10:46:44|0.5835
10:46:44|0.5835
10:46:45|0.5835
10:46:46|0.5835
10:46:48|0.5835
10:46:49|0.5828
10:46:50|0.5823
10:46:50|0.58164
10:46:52|0.58131
10:46:52|0.58126
10:46:54|0.58195
10:46:55|0.58195
10:46:56|0.58195
10:46:56|0.58238
10:46:58|0.58238
10:46:59|0.582
10:47:01|0.582
10:47:03|0.5817
10:47:03|0.58268
10:47:04|0.58268
10:47:05|0.58268
10:47:06|0.58268
10:47:07|0.58268
10:47:08|0.58296
10:47:09|0.58296
10:47:10|0.58285
10:47:11|0.58285
10:47:13|0.58285
10:47:13|0.58285
10:47:14|0.5824
10:47:16|0.5824
10:47:17|0.58303
10:47:17|0.58303
10:47:18|0.58303
10:47:19|0.58268
10:47:20|0.58268
10:47:21|0.58268
10:47:22|0.58268
10:47:23|0.58285
10:47:24|0.58285
10:47:25|0.58285
10:47:26|0.58285
10:47:27|0.58289
10:47:28|0.58248
10:47:29|0.58248
10:47:30|0.58248
10:47:31|0.58248
10:47:32|0.58322
10:47:33|0.58322
10:47:34|0.58236
10:47:35|0.58218
10:47:36|0.58218
10:47:37|0.58218
10:47:38|0.58218
10:47:39|0.58231
10:47:40|0.58231
10:47:41|0.58231
10:47:42|0.58266
10:47:43|0.58266
10:47:44|0.58266
10:47:45|0.58266
10:47:46|0.58266
10:47:47|0.58152
10:47:48|0.58126
10:47:49|0.58204
10:47:50|0.58127
10:47:51|0.58179
10:47:52|0.58179
10:47:53|0.58179
10:47:54|0.58179
10:47:55|0.58179
10:47:56|0.58179
10:47:57|0.5812
10:47:59|0.58113
10:48:00|0.58113
10:48:02|0.58086
10:48:04|0.58074
10:48:05|0.58058
10:48:06|0.58028
10:48:07|0.58016
10:48:08|0.58004
10:48:08|0.58068
10:48:10|0.58068
10:48:10|0.58068
10:48:12|0.58068
10:48:12|0.58068
10:48:13|0.58068
10:48:15|0.58068
10:48:16|0.58068
10:48:16|0.58066
10:48:18|0.58066
10:48:18|0.58066
10:48:20|0.58066
10:48:21|0.58066
10:48:22|0.58066
10:48:23|0.58028
10:48:24|0.58028
10:48:25|0.58154
10:48:26|0.58154
10:48:27|0.58154
10:48:28|0.58154
10:48:29|0.58154
10:48:31|0.58154
10:48:31|0.58154
10:48:33|0.58154
10:48:33|0.58154
10:48:34|0.58154
10:48:35|0.58154
10:48:36|0.58177
10:48:37|0.58178
10:48:38|0.58178
10:48:39|0.58178
10:48:40|0.58178
10:48:41|0.58178
10:48:42|0.58178
10:48:43|0.58178
10:48:44|0.58178
10:48:45|0.58178
10:48:47|0.58162
10:48:47|0.58162
10:48:48|0.58214
10:48:49|0.58214
10:48:50|0.58214
10:48:52|0.58214
10:48:52|0.58214
10:48:53|0.58214
10:48:55|0.58215
10:48:55|0.58215
10:48:57|0.58245
10:48:57|0.58256
10:48:58|0.58263
10:48:59|0.58275
10:49:00|0.58279
10:49:03|0.58268
10:49:04|0.58268
10:49:05|0.58268
10:49:06|0.58264
10:49:07|0.58214
10:49:08|0.58214
10:49:09|0.58257
10:49:10|0.58257
10:49:11|0.582
10:49:12|0.582
10:49:13|0.58252
10:49:14|0.58238
10:49:15|0.58234
10:49:16|0.58234
10:49:17|0.58241
10:49:18|0.58244
10:49:19|0.58244
10:49:20|0.58244
10:49:21|0.58244
10:49:22|0.58245
10:49:23|0.58245
10:49:24|0.58296
10:49:25|0.58296
10:49:26|0.58296
10:49:27|0.58296
10:49:28|0.58296
10:49:29|0.58239
10:49:30|0.58239
10:49:31|0.58239
10:49:32|0.58239
10:49:33|0.58224
10:49:34|0.58215
10:49:35|0.58215
10:49:36|0.58215
10:49:37|0.58215
10:49:38|0.58215
10:49:39|0.58215
10:49:40|0.58215
10:49:41|0.58215
10:49:42|0.58215
10:49:43|0.58215
10:49:44|0.58215
10:49:45|0.58215
10:49:46|0.58215
10:49:47|0.58215
10:49:48|0.58296
10:49:49|0.58296
10:49:50|0.58296
10:49:51|0.58296
10:49:52|0.58296
10:49:53|0.58296
10:49:54|0.58296
10:49:55|0.58296
10:49:56|0.58296
10:49:57|0.58329
10:49:58|0.58353
10:49:59|0.5836
10:50:00|0.58365
10:50:01|0.58365
10:50:02|0.58365
10:50:04|0.58365
10:50:05|0.58365
10:50:05|0.58365
10:50:07|0.58365
10:50:08|0.58307
10:50:09|0.58296
10:50:10|0.58296
10:50:11|0.58296
10:50:13|0.5826
10:50:14|0.5826
10:50:15|0.5825
10:50:16|0.58244
10:50:17|0.58244
10:50:18|0.58244
10:50:19|0.58244
10:50:19|0.58256
10:50:22|0.58256
10:50:22|0.58256
10:50:23|0.58256
10:50:24|0.58256
10:50:25|0.58256
10:50:26|0.58256
10:50:27|0.58273
10:50:28|0.58268
10:50:29|0.58223
10:50:30|0.58223
10:50:31|0.58256
10:50:32|0.58184
10:50:34|0.5819
10:50:35|0.5819
10:50:36|0.58234
10:50:37|0.58233
10:50:38|0.58233
10:50:39|0.58228
10:50:40|0.58228
10:50:41|0.58228
10:50:42|0.58228
10:50:43|0.58228
10:50:44|0.58235
10:50:45|0.58235
10:50:46|0.58194
10:50:47|0.58194
10:50:48|0.58194
10:50:49|0.58143
10:50:50|0.58166
10:50:51|0.58166
10:50:52|0.58166
10:50:53|0.58166
10:50:54|0.58166
10:50:56|0.58166
10:50:57|0.58194
10:50:57|0.58194
10:50:59|0.58194
10:51:00|0.58194
10:51:00|0.58194
10:51:02|0.58194
10:51:02|0.58194
10:51:05|0.58194
10:51:07|0.58194
10:51:07|0.58192
10:51:09|0.58192
10:51:11|0.582
10:51:12|0.58156
10:51:13|0.58156
10:51:13|0.58143
10:51:14|0.58143
10:51:15|0.58143
10:51:16|0.58211
10:51:18|0.58211
10:51:18|0.58211
10:51:20|0.58211
10:51:21|0.58199
10:51:21|0.58199
10:51:22|0.5819
10:51:23|0.58142
10:51:24|0.58142
10:51:25|0.58142
10:51:26|0.5812
10:51:27|0.58106
10:51:28|0.58106
10:51:29|0.58106
10:51:30|0.58106
10:51:31|0.58106
10:51:33|0.58106
10:51:33|0.58088
10:51:35|0.58088
10:51:36|0.5808
10:51:37|0.5808
10:51:37|0.5808
10:51:39|0.5808
10:51:40|0.5808
10:51:40|0.58081
10:51:42|0.58081
10:51:43|0.58081
10:51:44|0.58081
10:51:45|0.58081
10:51:46|0.58142
10:51:47|0.58142
10:51:48|0.58142
10:51:49|0.58142
10:51:49|0.5817
10:51:51|0.58174
10:51:51|0.58174
10:51:53|0.58174
10:51:54|0.58104
10:51:55|0.58104
10:51:56|0.58159
10:51:57|0.58159
10:51:57|0.58159
10:51:59|0.58159
10:52:00|0.58159
10:52:01|0.58159
10:52:02|0.58159
10:52:02|0.58159
10:52:04|0.58159
10:52:06|0.58159
10:52:08|0.58097
10:52:09|0.58126
10:52:10|0.58126
10:52:11|0.58126
10:52:11|0.58126
10:52:12|0.58079
10:52:13|0.58061
10:52:14|0.58017
10:52:16|0.58026
10:52:16|0.58026
10:52:17|0.58
10:52:18|0.58
10:52:19|0.57975
10:52:20|0.5794
10:52:21|0.57926
10:52:22|0.57847
10:52:23|0.57906
10:52:24|0.57954
10:52:25|0.57954
10:52:26|0.57954
10:52:27|0.57954
10:52:28|0.57954
10:52:29|0.57954
10:52:30|0.58056
10:52:32|0.58056
10:52:32|0.58084
10:52:34|0.58084
10:52:34|0.58084
10:52:35|0.58084
10:52:36|0.58084
10:52:37|0.58084
10:52:38|0.58084
10:52:40|0.58084
10:52:40|0.58084
10:52:41|0.58084
10:52:42|0.58084
10:52:43|0.57976
10:52:44|0.58005
10:52:46|0.58024
10:52:46|0.58024
10:52:48|0.58024
10:52:48|0.58025
10:52:49|0.58025
10:52:50|0.58025
10:52:51|0.58025
10:52:52|0.58025
10:52:54|0.58025
10:52:54|0.58025
10:52:55|0.57963
10:52:56|0.57963
10:52:57|0.57963
10:52:58|0.57963
10:52:59|0.57963
10:53:00|0.57963
10:53:01|0.57963
10:53:02|0.57963
10:53:03|0.5801
10:53:05|0.5801
10:53:07|0.57972
10:53:08|0.58024
10:53:09|0.58024
10:53:11|0.58024
10:53:13|0.58138
10:53:14|0.58138
10:53:16|0.58138
10:53:16|0.58138
10:53:18|0.58007
10:53:19|0.58007
10:53:19|0.58007
10:53:20|0.57968
10:53:21|0.5797
10:53:22|0.5797
10:53:23|0.58032
10:53:24|0.57979
10:53:25|0.5798
10:53:26|0.5798
10:53:28|0.57984
10:53:29|0.57984
10:53:30|0.57984
10:53:31|0.58045
10:53:32|0.58045
10:53:33|0.58045
10:53:34|0.58045
10:53:35|0.58009
10:53:36|0.58009
10:53:37|0.58009
10:53:38|0.58046
10:53:39|0.58046
10:53:40|0.58019
10:53:41|0.58019
10:53:42|0.58032
10:53:43|0.58045
10:53:44|0.58046
10:53:45|0.58074
10:53:46|0.58074
10:53:47|0.58074
10:53:48|0.58074
10:53:49|0.58137
10:53:50|0.58104
10:53:51|0.58104
10:53:52|0.58139
10:53:53|0.58141
10:53:54|0.58141
10:53:55|0.58141
10:53:56|0.58142
10:53:57|0.58142
10:53:59|0.58142
10:53:59|0.58142
10:54:01|0.58142
10:54:01|0.58142
10:54:02|0.5814
10:54:04|0.5814
10:54:05|0.5814
10:54:06|0.5814
10:54:08|0.5814
10:54:08|0.5814
10:54:10|0.5814
10:54:11|0.58156
10:54:12|0.58156
10:54:14|0.58159
10:54:14|0.58159
10:54:16|0.58159
10:54:17|0.5814
10:54:18|0.5814
10:54:19|0.5814
10:54:20|0.5814
10:54:21|0.5814
10:54:22|0.5814
10:54:23|0.58164
10:54:24|0.58164
10:54:25|0.58164
10:54:26|0.58164
10:54:27|0.58164
10:54:28|0.58165
10:54:29|0.58165
10:54:30|0.58165
10:54:31|0.58165
10:54:32|0.58165
10:54:33|0.58165
10:54:34|0.58165
10:54:35|0.5815
10:54:36|0.58116
10:54:37|0.58116
10:54:39|0.58159
10:54:39|0.58159
10:54:40|0.58116
10:54:41|0.58116
10:54:42|0.58116
10:54:43|0.58116
10:54:44|0.58092
10:54:46|0.58072
10:54:46|0.58072
10:54:47|0.58072
10:54:48|0.5804
10:54:49|0.5804
10:54:50|0.5804
10:54:51|0.5804
10:54:52|0.5804
10:54:53|0.5804
10:54:54|0.5804
10:54:55|0.5804
10:54:56|0.5804
10:54:57|0.58026
10:54:58|0.58026
10:54:59|0.58026
10:55:00|0.58026
10:55:01|0.5804
10:55:02|0.5804
10:55:03|0.5804
10:55:04|0.58026
10:55:05|0.58001
10:55:06|0.58
10:55:08|0.58002
10:55:10|0.58002
10:55:10|0.58002
10:55:13|0.5804
10:55:14|0.5804
10:55:15|0.5805
10:55:16|0.5805
10:55:17|0.5805
10:55:18|0.5805
10:55:19|0.58076
10:55:20|0.58076
10:55:21|0.58076
10:55:22|0.58071
10:55:22|0.58071
10:55:25|0.58053
10:55:26|0.58037
10:55:26|0.58085
10:55:27|0.58085
10:55:28|0.5804
10:55:29|0.5804
10:55:31|0.5804
10:55:31|0.5804
10:55:33|0.5804
10:55:34|0.58142
10:55:34|0.58142
10:55:35|0.58158
10:55:37|0.58171
10:55:37|0.58173
10:55:39|0.58173
10:55:40|0.58184
10:55:41|0.58201
10:55:42|0.58214
10:55:42|0.5824
10:55:43|0.5824
10:55:44|0.58227
10:55:46|0.58227
10:55:46|0.58196
10:55:47|0.58194
10:55:49|0.58194
10:55:49|0.58194
10:55:51|0.58214
10:55:51|0.58194
10:55:53|0.58244
10:55:53|0.58244
10:55:54|0.58244
10:55:55|0.58244
10:55:56|0.58244
10:55:57|0.58244
10:55:59|0.58244
10:55:59|0.58246
10:56:00|0.58239
10:56:01|0.58239
10:56:02|0.58239
10:56:03|0.58239
10:56:04|0.58187
10:56:05|0.58187
10:56:07|0.58187
10:56:07|0.58215
10:56:10|0.58215
10:56:11|0.58215
10:56:11|0.58215
10:56:12|0.58215
10:56:14|0.58215
10:56:14|0.58215
10:56:15|0.58228
10:56:16|0.58228
10:56:17|0.58228
10:56:18|0.58228
10:56:19|0.58207
10:56:20|0.58207
10:56:21|0.58207
10:56:22|0.58207
10:56:23|0.58214
10:56:24|0.58214
10:56:25|0.58214
10:56:26|0.58214
10:56:27|0.58214
10:56:28|0.58214
10:56:29|0.58204
10:56:30|0.58204
10:56:31|0.58228
10:56:32|0.58244
10:56:33|0.58255
10:56:34|0.5821
10:56:35|0.5821
10:56:36|0.5821
10:56:37|0.58245
10:56:38|0.58245
10:56:39|0.58245
10:56:40|0.58245
10:56:41|0.58245
10:56:42|0.58245
10:56:43|0.582
10:56:44|0.582
10:56:45|0.582
10:56:46|0.5821
10:56:47|0.58211
10:56:48|0.5821
10:56:49|0.5821
10:56:50|0.5821
10:56:51|0.5821
10:56:52|0.5821
10:56:53|0.5821
10:56:54|0.58268
10:56:55|0.58268
10:56:56|0.58331
10:56:57|0.58332
10:56:58|0.58332
10:56:59|0.58301
10:57:01|0.58301
10:57:02|0.58301
10:57:03|0.58301
10:57:04|0.58344
10:57:05|0.58344
10:57:06|0.58344
10:57:07|0.58344
10:57:09|0.58347
10:57:11|0.58347
10:57:12|0.58352
10:57:13|0.58344
10:57:14|0.58344
10:57:15|0.58344
10:57:16|0.58305
10:57:18|0.58284
10:57:19|0.58284
10:57:20|0.58284
10:57:21|0.58344
10:57:22|0.58344
10:57:23|0.58344
10:57:24|0.58344
10:57:25|0.58344
10:57:26|0.5834
10:57:27|0.58344
10:57:28|0.58351
10:57:28|0.58351
10:57:30|0.58351
10:57:31|0.58351
10:57:32|0.58351
10:57:33|0.58353
10:57:33|0.58353
10:57:35|0.58353
10:57:36|0.58353
10:57:36|0.58353
10:57:38|0.58299
10:57:39|0.58279
10:57:40|0.58279
10:57:41|0.58279
10:57:42|0.58313
10:57:43|0.58313
10:57:44|0.58313
10:57:45|0.58313
10:57:46|0.5827
10:57:46|0.5827
10:57:47|0.5827
10:57:49|0.5827
10:57:50|0.5827
10:57:51|0.5827
10:57:52|0.5827
10:57:53|0.58247
10:57:53|0.58247
10:57:54|0.58228
10:57:55|0.5821
10:57:56|0.5821
10:57:57|0.58237
10:57:59|0.58236
10:58:01|0.58236
10:58:02|0.58236
10:58:02|0.58236
10:58:04|0.58236
10:58:05|0.5823
10:58:05|0.58231
10:58:06|0.58231
10:58:07|0.58231
10:58:08|0.58231
10:58:10|0.58231
10:58:12|0.5821
10:58:13|0.5821
10:58:14|0.5821
10:58:15|0.5821
10:58:16|0.5821
10:58:17|0.58237
10:58:18|0.5821
10:58:19|0.5821
10:58:20|0.582
10:58:21|0.5815
10:58:23|0.58115
10:58:24|0.58115
10:58:25|0.58115
10:58:26|0.58077
10:58:27|0.58144
10:58:28|0.582
10:58:29|0.582
10:58:30|0.582
10:58:31|0.58155
10:58:32|0.582
10:58:33|0.582
10:58:34|0.58161
10:58:36|0.58161
10:58:36|0.58161
10:58:37|0.58154
10:58:38|0.58154
10:58:39|0.58154
10:58:40|0.58091
10:58:41|0.58067
10:58:42|0.58067
10:58:43|0.58078
10:58:44|0.58037
10:58:46|0.58012
10:58:47|0.58067
10:58:48|0.58079
10:58:49|0.58079
10:58:50|0.58064
10:58:51|0.58064
10:58:52|0.58154
10:58:53|0.58154
10:58:54|0.5813
10:58:55|0.5813
10:58:56|0.58094
10:58:57|0.58094
10:58:58|0.58094
10:58:59|0.58094
10:59:00|0.58094
10:59:01|0.5813
10:59:02|0.58197
10:59:03|0.58154
10:59:04|0.58154
10:59:06|0.5822
10:59:06|0.58275
10:59:07|0.58279
10:59:08|0.58279
10:59:09|0.58279
10:59:10|0.58279
10:59:12|0.58279
10:59:14|0.58279
10:59:16|0.58279
10:59:17|0.58279
10:59:18|0.58277
10:59:19|0.58277
10:59:20|0.58277
10:59:21|0.58277
10:59:22|0.58279
10:59:23|0.58277
10:59:23|0.58277
10:59:25|0.58277
10:59:26|0.58284
10:59:26|0.58284
10:59:28|0.58284
10:59:29|0.58284
10:59:31|0.58247
10:59:32|0.58215
10:59:33|0.58215
10:59:34|0.58215
10:59:34|0.58215
10:59:35|0.58215
10:59:37|0.58177
10:59:37|0.58169
10:59:40|0.58188
10:59:40|0.58188
10:59:41|0.58188
10:59:42|0.58188
10:59:43|0.58188
10:59:44|0.58186
10:59:45|0.58186
10:59:46|0.58186
10:59:48|0.58186
10:59:49|0.58215
10:59:50|0.58237
10:59:51|0.58215
10:59:52|0.58221
10:59:53|0.58221
10:59:54|0.58221
10:59:55|0.58221
10:59:56|0.58221
10:59:57|0.58281
10:59:58|0.58158
10:59:59|0.58159
11:00:00|0.58186
11:00:01|0.58216
11:00:02|0.58225
11:00:03|0.58224
11:00:04|0.58224
11:00:05|0.58243
11:00:06|0.58287
11:00:07|0.5829
11:00:08|0.5829
11:00:09|0.58282
11:00:10|0.58159
11:00:11|0.58159
11:00:12|0.58171
11:00:14|0.58175
11:00:15|0.58156
11:00:17|0.58156
11:00:18|0.58156
11:00:20|0.5815
11:00:21|0.5811
11:00:21|0.5811
11:00:22|0.5811
11:00:23|0.5811
11:00:24|0.5811
11:00:26|0.58171
11:00:26|0.58171
11:00:28|0.58164
11:00:28|0.58297
11:00:29|0.58304
11:00:30|0.58304
11:00:31|0.58304
11:00:33|0.58304
11:00:33|0.58304
11:00:34|0.58305
11:00:35|0.58331
11:00:36|0.58274
11:00:37|0.58274
11:00:38|0.583
11:00:39|0.58315
11:00:40|0.58315
11:00:41|0.58274
11:00:42|0.58274
11:00:43|0.58274
11:00:44|0.58274
11:00:45|0.58274
11:00:47|0.58274
11:00:47|0.58234
11:00:49|0.58234
11:00:50|0.58234
11:00:50|0.58234
11:00:51|0.58234
11:00:52|0.58234
11:00:53|0.58305
11:00:54|0.58305
11:00:55|0.58305
11:00:57|0.58312
11:00:58|0.58312
11:00:58|0.58305
11:01:00|0.58305
11:01:00|0.58305
11:01:01|0.58317
11:01:03|0.58304
11:01:04|0.58304
11:01:05|0.58304
11:01:05|0.58296
11:01:06|0.583
11:01:07|0.583
11:01:08|0.583
11:01:09|0.583
11:01:10|0.58158
11:01:11|0.58225
11:01:12|0.58225
11:01:15|0.58123
11:01:15|0.58079
11:01:16|0.58097
11:01:18|0.58126
11:01:18|0.58126
11:01:19|0.58126
11:01:21|0.58189
11:01:22|0.58189
11:01:23|0.58189
11:01:24|0.58189
11:01:25|0.58155
11:01:26|0.58155
11:01:27|0.58185
11:01:28|0.58185
11:01:29|0.58185
11:01:30|0.58185
11:01:31|0.5815
11:01:32|0.5815
11:01:33|0.5815
11:01:34|0.5815
11:01:35|0.58188
11:01:36|0.58188
11:01:37|0.58188
11:01:38|0.58188
11:01:39|0.58188
11:01:40|0.58188
11:01:41|0.58188
11:01:42|0.58188
11:01:43|0.58188
11:01:44|0.58188
11:01:45|0.58188
11:01:46|0.58188
11:01:47|0.58188
11:01:48|0.58188
11:01:49|0.58188
11:01:50|0.58188
11:01:51|0.58188
11:01:52|0.58224
11:01:53|0.58284
11:01:54|0.58284
11:01:55|0.58284
11:01:56|0.58284
11:01:57|0.58284
11:01:58|0.58284
11:01:59|0.58249
11:02:00|0.58247
11:02:01|0.58247
11:02:02|0.58247
11:02:03|0.58247
11:02:04|0.58315
11:02:05|0.58315
11:02:06|0.58315
11:02:07|0.58323
11:02:08|0.5833
11:02:09|0.5833
11:02:10|0.58334
11:02:11|0.58346
11:02:12|0.58346
11:02:13|0.58346
11:02:14|0.58404
11:02:16|0.58392
11:02:18|0.58374
11:02:18|0.58423
11:02:19|0.58379
11:02:22|0.58379
11:02:22|0.58379
11:02:23|0.58379
11:02:24|0.58379
11:02:26|0.58379
11:02:26|0.58379
11:02:27|0.58441
11:02:28|0.58437
11:02:30|0.58388
11:02:31|0.58423
11:02:31|0.58423
11:02:33|0.58387
11:02:34|0.58463
11:02:35|0.58463
11:02:36|0.58423
11:02:36|0.58474
11:02:37|0.58513
11:02:38|0.58513
11:02:40|0.58438
11:02:41|0.58438
11:02:41|0.58555
11:02:43|0.58472
11:02:43|0.58484
11:02:44|0.58492
11:02:45|0.58553
11:02:46|0.58553
11:02:48|0.58489
11:02:49|0.58484
11:02:49|0.58484
11:02:51|0.58484
11:02:52|0.58484
11:02:52|0.585
11:02:53|0.58511
11:02:54|0.5847
11:02:55|0.58488
11:02:57|0.58488
11:02:57|0.58488
11:02:59|0.58488
11:02:59|0.58488
11:03:00|0.58488
11:03:01|0.58488
11:03:03|0.58488
11:03:03|0.58488
11:03:05|0.58492
11:03:05|0.58479
11:03:07|0.58479
11:03:08|0.58479
11:03:08|0.58479
11:03:11|0.58444
11:03:11|0.58451
11:03:12|0.5851
11:03:13|0.5851
11:03:14|0.5851
11:03:16|0.58532
11:03:18|0.5851
11:03:19|0.5851
11:03:20|0.5851
11:03:21|0.5851
11:03:22|0.5851
11:03:22|0.5851
11:03:24|0.585
11:03:25|0.585
11:03:26|0.585
11:03:26|0.585
11:03:28|0.585
11:03:28|0.585
11:03:30|0.585
11:03:31|0.585
11:03:33|0.585
11:03:34|0.585
11:03:34|0.58484
11:03:36|0.585
11:03:37|0.585
11:03:38|0.585
11:03:39|0.585
11:03:40|0.585
11:03:41|0.58484
11:03:42|0.58551
11:03:43|0.58556
11:03:44|0.58506
11:03:44|0.58506
11:03:46|0.58506
11:03:47|0.58556
11:03:48|0.58557
11:03:49|0.58557
11:03:50|0.58561
11:03:51|0.58566
11:03:52|0.586
11:03:53|0.58657
11:03:54|0.58614
11:03:55|0.58624
11:03:56|0.58604
11:03:56|0.58699
11:03:58|0.58723
11:03:59|0.58781
11:04:00|0.58808
11:04:01|0.58797
11:04:01|0.58797
11:04:02|0.58868
11:04:04|0.58886
11:04:05|0.58862
11:04:06|0.58837
11:04:07|0.58868
11:04:07|0.58885
11:04:09|0.58888
11:04:10|0.58875
11:04:11|0.58875
11:04:11|0.58755
11:04:13|0.58763
11:04:14|0.58637
11:04:15|0.58628
11:04:16|0.58635
11:04:18|0.58698
11:04:18|0.58734
11:04:20|0.58782
11:04:21|0.58746
11:04:21|0.58746
11:04:23|0.58746
11:04:23|0.58746
11:04:24|0.58721
11:04:27|0.58656
11:04:27|0.58656
11:04:29|0.58656
11:04:29|0.58567
11:04:30|0.58656
11:04:31|0.58673
11:04:32|0.58732
11:04:34|0.58665
11:04:34|0.58664
11:04:35|0.58664
11:04:37|0.58664
11:04:38|0.58664
11:04:38|0.587
11:04:40|0.587
11:04:41|0.587
11:04:42|0.58666
11:04:43|0.58666
11:04:44|0.58716
11:04:45|0.58699
11:04:46|0.58733
11:04:47|0.58699
11:04:48|0.58665
11:04:49|0.58665
11:04:50|0.58656
11:04:51|0.58656
11:04:52|0.58657
11:04:53|0.58657
11:04:54|0.58657
11:04:55|0.58657
11:04:56|0.58657
11:04:57|0.58657
11:04:58|0.58657
11:04:59|0.586
11:05:00|0.58589
11:05:01|0.58589
11:05:02|0.58643
11:05:03|0.586
11:05:04|0.586
11:05:05|0.58601
11:05:06|0.58601
11:05:07|0.58601
11:05:08|0.586
11:05:09|0.58571
11:05:10|0.58571
11:05:11|0.58571
11:05:12|0.58561
11:05:14|0.58561
11:05:14|0.58572
11:05:15|0.58572
11:05:16|0.58589
11:05:18|0.58548
11:05:20|0.58574
11:05:22|0.5862
11:05:23|0.5862
11:05:24|0.5858
11:05:25|0.58641
11:05:26|0.58641
11:05:26|0.58572
11:05:28|0.58576
11:05:29|0.58559
11:05:30|0.5855
11:05:31|0.5855
11:05:32|0.5859
11:05:33|0.5859
11:05:34|0.5855
11:05:35|0.5855
11:05:36|0.58524
11:05:36|0.58581
11:05:38|0.58521
11:05:39|0.58521
11:05:40|0.58478
11:05:41|0.5851
11:05:42|0.58516
11:05:43|0.58516
11:05:44|0.58542
11:05:45|0.58542
11:05:46|0.58493
11:05:46|0.58479
11:05:48|0.58479
11:05:49|0.58479
11:05:50|0.58479
11:05:50|0.58479
11:05:52|0.58479
11:05:52|0.58479
11:05:54|0.58559
11:05:55|0.58559
11:05:56|0.58559
11:05:57|0.58559
11:05:58|0.58567
11:05:58|0.58567
11:05:59|0.58567
11:06:00|0.58569
11:06:02|0.58569
11:06:03|0.58567
11:06:04|0.58508
11:06:05|0.58508
11:06:06|0.58594
11:06:07|0.58629
11:06:08|0.58629
11:06:09|0.58637
11:06:10|0.58664
11:06:11|0.58664
11:06:11|0.58691
11:06:13|0.58691
11:06:14|0.58691
11:06:15|0.58655
11:06:16|0.58655
11:06:17|0.58655
11:06:17|0.58607
11:06:20|0.58607
11:06:21|0.58664
11:06:22|0.5867
11:06:24|0.5867
11:06:24|0.5867
11:06:25|0.5867
11:06:27|0.5861
11:06:27|0.5861
11:06:28|0.5861
11:06:30|0.58665
11:06:30|0.58665
11:06:31|0.58665
11:06:32|0.58665
11:06:33|0.58665
11:06:34|0.58698
11:06:35|0.58611
11:06:36|0.58582
11:06:38|0.58582
11:06:38|0.58582
11:06:39|0.58582
11:06:41|0.58582
11:06:42|0.58669
11:06:42|0.58669
11:06:44|0.58669
11:06:44|0.587
11:06:46|0.587
11:06:46|0.58706
11:06:47|0.58706
11:06:49|0.58706
11:06:49|0.58706
11:06:51|0.58706
11:06:51|0.58612
11:06:52|0.58643
11:06:54|0.58643
11:06:54|0.58644
11:06:55|0.58644
11:06:57|0.58644
11:06:57|0.5866
11:06:58|0.5866
11:06:59|0.5866
11:07:01|0.5866
11:07:01|0.58629
11:07:02|0.587
11:07:03|0.587
11:07:04|0.587
11:07:05|0.587
11:07:06|0.58625
11:07:07|0.58625
11:07:08|0.586
11:07:09|0.586
11:07:10|0.586
11:07:11|0.586
11:07:12|0.586
11:07:13|0.586
11:07:14|0.58599
11:07:16|0.58599
11:07:17|0.58599
11:07:18|0.58599
11:07:18|0.58599
11:07:21|0.586
11:07:21|0.586
11:07:23|0.58601
11:07:24|0.58617
11:07:25|0.58617
11:07:26|0.58617
11:07:27|0.58617
11:07:28|0.58617
11:07:29|0.58617
11:07:30|0.58617
11:07:31|0.58659
11:07:32|0.58659
11:07:34|0.58659
11:07:35|0.58659
11:07:36|0.58659
11:07:37|0.58679
11:07:38|0.58679
11:07:39|0.587
11:07:40|0.587
11:07:41|0.587
11:07:42|0.58691
11:07:42|0.58691
11:07:44|0.58691
11:07:45|0.58691
11:07:46|0.58691
11:07:47|0.58691
11:07:48|0.58699
11:07:49|0.58699
11:07:50|0.58699
11:07:51|0.58699
11:07:52|0.58699
11:07:53|0.58708
11:07:54|0.58727
11:07:55|0.58736
11:07:56|0.5872
11:07:57|0.5872
11:07:58|0.5875
11:07:59|0.5875
11:08:00|0.5875
11:08:01|0.5875
11:08:02|0.5875
11:08:03|0.58691
11:08:04|0.5865
11:08:05|0.58705
11:08:06|0.58705
11:08:07|0.58705
11:08:08|0.58705
11:08:09|0.58777
11:08:10|0.58777
11:08:11|0.58777
11:08:12|0.58777
11:08:13|0.58777
11:08:14|0.58777
11:08:15|0.5869
11:08:16|0.58704
11:08:17|0.58704
11:08:18|0.58704
11:08:19|0.58704
11:08:20|0.58704
11:08:22|0.58704
11:08:23|0.58704
11:08:25|0.58704
11:08:26|0.5874
11:08:28|0.5877
11:08:28|0.58749
11:08:30|0.58749
11:08:31|0.58776
11:08:32|0.58776
11:08:33|0.587
11:08:34|0.587
11:08:35|0.58653
11:08:36|0.58698
11:08:37|0.58697
11:08:38|0.58697
11:08:39|0.58663
11:08:40|0.58663
11:08:41|0.587
11:08:42|0.58723
11:08:43|0.58723
11:08:44|0.58723
11:08:45|0.58723
11:08:46|0.58706
11:08:47|0.58706
11:08:48|0.58706
11:08:49|0.5865
11:08:50|0.5865
11:08:51|0.5865
11:08:52|0.5865
11:08:53|0.5865
11:08:54|0.58651
11:08:55|0.58698
11:08:56|0.58698
11:08:57|0.58698
11:08:59|0.5865
11:08:59|0.58715
11:09:00|0.58715
11:09:01|0.5865
11:09:02|0.58645
11:09:03|0.58645
11:09:05|0.58656
11:09:05|0.58601
11:09:06|0.58601
11:09:07|0.58601
11:09:08|0.58603
11:09:09|0.5865
11:09:11|0.5865
11:09:11|0.58606
11:09:12|0.58681
11:09:13|0.58681
11:09:14|0.58689
11:09:15|0.58609
11:09:17|0.58649
11:09:17|0.58649
11:09:18|0.58609
11:09:19|0.58609
11:09:20|0.58609
11:09:21|0.58536
11:09:23|0.5861
11:09:24|0.5861
11:09:25|0.58596
11:09:26|0.58596
11:09:27|0.58596
11:09:28|0.58596
11:09:29|0.58596
11:09:30|0.58596
11:09:31|0.58596
11:09:33|0.58596
11:09:34|0.58596
11:09:35|0.58596
11:09:36|0.58596
11:09:37|0.58568
11:09:38|0.58568
11:09:39|0.58568
11:09:40|0.58512
11:09:41|0.58512
11:09:42|0.58512
11:09:43|0.58529
11:09:43|0.58551
11:09:45|0.58568
11:09:46|0.58606
11:09:47|0.58606
11:09:48|0.58606
11:09:49|0.58606
11:09:50|0.58606
11:09:51|0.58606
11:09:52|0.58606
11:09:53|0.58607
11:09:54|0.58607
11:09:54|0.58607
11:09:55|0.58607
11:09:57|0.58607
11:09:58|0.58607
11:09:58|0.58607
11:09:59|0.58607
11:10:01|0.58607
11:10:02|0.58607
11:10:03|0.58622
11:10:04|0.58622
11:10:05|0.58618
11:10:06|0.58556
11:10:07|0.58556
11:10:08|0.58556
11:10:09|0.58556
11:10:10|0.58556
11:10:10|0.58556
11:10:11|0.58556
11:10:13|0.58556
11:10:13|0.58569
11:10:15|0.58569
11:10:16|0.58618
11:10:17|0.58571
11:10:17|0.58571
11:10:19|0.58681
11:10:20|0.58705
11:10:21|0.58638
11:10:22|0.58638
11:10:24|0.58644
11:10:26|0.58631
11:10:27|0.58637
11:10:28|0.58638
11:10:29|0.58638
11:10:30|0.58638
11:10:31|0.58638
11:10:32|0.58638
11:10:33|0.58638
11:10:34|0.58641
11:10:35|0.58638
11:10:36|0.58619
11:10:37|0.58576
11:10:38|0.58576
11:10:39|0.58576
11:10:40|0.58637
11:10:41|0.587
11:10:42|0.587
11:10:43|0.587
11:10:44|0.58692
11:10:45|0.58692
11:10:46|0.58698
11:10:47|0.58633
11:10:48|0.58633
11:10:49|0.58633
11:10:50|0.58618
11:10:51|0.58618
11:10:52|0.58618
11:10:53|0.58671
11:10:54|0.58678
11:10:55|0.58767
11:10:56|0.5877
11:10:57|0.5877
11:10:58|0.58709
11:10:59|0.58767
11:11:00|0.58704
11:11:01|0.58704
11:11:02|0.58691
11:11:03|0.58691
11:11:04|0.587
11:11:05|0.58738
11:11:06|0.58738
11:11:07|0.58701
11:11:08|0.58701
11:11:09|0.58701
11:11:11|0.58734
11:11:12|0.58734
11:11:12|0.58734
11:11:14|0.58753
11:11:15|0.58753
11:11:15|0.58753
11:11:17|0.58753
11:11:17|0.58753
11:11:19|0.58704
11:11:20|0.58704
11:11:21|0.58704
11:11:22|0.58704
11:11:22|0.58704
11:11:25|0.58704
11:11:26|0.58704
11:11:28|0.58704
11:11:29|0.5876
11:11:31|0.58761
11:11:31|0.58761
11:11:32|0.58761
11:11:33|0.58761
11:11:34|0.58761
11:11:35|0.58761
11:11:36|0.58761
11:11:37|0.58761
11:11:38|0.58761
11:11:39|0.58761
11:11:40|0.58761
11:11:41|0.58761
11:11:42|0.58761
11:11:43|0.58761
11:11:44|0.5877
11:11:46|0.5876
11:11:46|0.5876
11:11:47|0.58713
11:11:48|0.58713
11:11:49|0.58713
11:11:50|0.58713
11:11:52|0.58713
11:11:52|0.58713
11:11:53|0.58713
11:11:54|0.58713
11:11:55|0.58713
11:11:56|0.58713
11:11:57|0.58715
11:11:58|0.58795
11:11:59|0.58795
11:12:01|0.58795
11:12:01|0.58795
11:12:02|0.58811
11:12:03|0.58813
11:12:04|0.588
11:12:05|0.588
11:12:06|0.588
11:12:07|0.588
11:12:08|0.588
11:12:09|0.588
11:12:10|0.588
11:12:11|0.588
11:12:12|0.58786
11:12:13|0.58786
11:12:15|0.58813
11:12:16|0.5882
11:12:17|0.5882
11:12:19|0.58823
11:12:20|0.58823
11:12:20|0.58785
11:12:21|0.58825
11:12:23|0.58825
11:12:24|0.5883
11:12:26|0.5883
11:12:28|0.58825
11:12:28|0.58825
11:12:29|0.58825
11:12:31|0.5883
11:12:32|0.58814
11:12:33|0.58814
11:12:34|0.58814
11:12:35|0.58825
11:12:36|0.58825
11:12:37|0.5884
11:12:38|0.58825
11:12:39|0.58825
11:12:40|0.58825
11:12:41|0.58825
11:12:42|0.58873
11:12:43|0.58873
11:12:44|0.58873
11:12:45|0.58878
11:12:46|0.58878
11:12:47|0.58878
11:12:48|0.58876
11:12:49|0.58876
11:12:50|0.58876
11:12:51|0.58883
11:12:52|0.58885
11:12:53|0.58885
11:12:55|0.58885
11:12:56|0.58951
11:12:57|0.59
11:12:58|0.58974
11:12:59|0.59005
11:13:00|0.59009
11:13:01|0.59009
11:13:02|0.58987
11:13:03|0.58967
11:13:04|0.59028
11:13:05|0.58993
11:13:06|0.5886
11:13:08|0.5893
11:13:08|0.58909
11:13:09|0.58883
11:13:10|0.58883
11:13:11|0.58902
11:13:12|0.58902
11:13:13|0.58902
11:13:14|0.58902
11:13:15|0.59
11:13:16|0.58933
11:13:17|0.58933
11:13:18|0.58933
11:13:19|0.58996
11:13:20|0.58996
11:13:21|0.59
11:13:22|0.59056
11:13:23|0.59056
11:13:24|0.59056
11:13:26|0.59053
11:13:28|0.59057
11:13:30|0.58992
11:13:30|0.58977
11:13:32|0.58978
11:13:34|0.58857
11:13:35|0.58857
11:13:35|0.58857
11:13:36|0.58915
11:13:37|0.58915
11:13:38|0.58855
11:13:39|0.58855
11:13:40|0.58855
11:13:41|0.58855
11:13:42|0.58855
11:13:44|0.58855
11:13:45|0.58855
11:13:45|0.58855
11:13:46|0.58864
11:13:47|0.59009
11:13:48|0.59009
11:13:50|0.59009
11:13:50|0.59009
11:13:51|0.59009
11:13:53|0.59009
11:13:54|0.58968
11:13:55|0.58981
11:13:56|0.58981
11:13:57|0.58991
11:13:58|0.58991
11:13:59|0.58991
11:14:00|0.58992
11:14:01|0.58992
11:14:02|0.58992
11:14:03|0.58973
11:14:04|0.59032
11:14:05|0.58992
11:14:06|0.58992
11:14:07|0.58992
11:14:08|0.58992
11:14:09|0.58957
11:14:10|0.58957
11:14:11|0.58957
11:14:12|0.58992
11:14:13|0.58992
11:14:14|0.58959
11:14:15|0.58959
11:14:16|0.58968
11:14:17|0.58911
11:14:18|0.5895
11:14:19|0.58949
11:14:20|0.58949
11:14:21|0.58946
11:14:22|0.58948
11:14:23|0.58948
11:14:24|0.58948
11:14:25|0.58945
11:14:27|0.58945
11:14:29|0.58945
11:14:30|0.58945
11:14:31|0.58898
11:14:32|0.58946
11:14:33|0.58945
11:14:34|0.58945
11:14:35|0.58945
11:14:36|0.58945
11:14:37|0.58897
11:14:38|0.58897
11:14:39|0.5889
11:14:40|0.5889
11:14:41|0.5889
11:14:42|0.5886
11:14:43|0.5886
11:14:44|0.5886
11:14:45|0.5886
11:14:46|0.5886
11:14:47|0.5886
11:14:48|0.58959
11:14:49|0.58959
11:14:50|0.58959
11:14:51|0.58959
11:14:53|0.58959
11:14:54|0.58994
11:14:55|0.58994
11:14:56|0.58994
11:14:57|0.58933
11:14:58|0.58953
11:14:59|0.58897
11:15:00|0.58897
11:15:01|0.58897
11:15:01|0.58897
11:15:03|0.58897
11:15:04|0.58897
11:15:04|0.58869
11:15:06|0.58869
11:15:06|0.58944
11:15:08|0.58944
11:15:09|0.58944
11:15:09|0.58899
11:15:11|0.58904
11:15:11|0.58904
11:15:13|0.58959
11:15:14|0.58908
11:15:15|0.589
11:15:16|0.589
11:15:17|0.58945
11:15:18|0.58945
11:15:19|0.58946
11:15:19|0.58875
11:15:21|0.58875
11:15:22|0.58875
11:15:23|0.5885
11:15:23|0.5885
11:15:24|0.5885
11:15:26|0.5885
11:15:26|0.5885
11:15:29|0.5885
11:15:30|0.5885
11:15:31|0.5885
11:15:32|0.5885
11:15:33|0.58871
11:15:33|0.58871
11:15:34|0.5887
11:15:36|0.5887
11:15:37|0.5885
11:15:38|0.5885
11:15:39|0.5885
11:15:40|0.5885
11:15:41|0.5885
11:15:43|0.58841
11:15:43|0.588
11:15:44|0.588
11:15:45|0.58861
11:15:46|0.58861
11:15:47|0.58861
11:15:48|0.58825
11:15:49|0.58825
11:15:50|0.58821
11:15:51|0.58821
11:15:52|0.58821
11:15:53|0.58876
11:15:54|0.58876
11:15:55|0.58747
11:15:56|0.58613
11:15:57|0.587
11:15:58|0.587
11:15:59|0.58729
11:16:00|0.5865
11:16:01|0.5865
11:16:02|0.58755
11:16:03|0.58755
11:16:04|0.58755
11:16:05|0.58755
11:16:06|0.58755
11:16:07|0.58755
11:16:08|0.58755
11:16:09|0.58735
11:16:10|0.58735
11:16:11|0.58735
11:16:12|0.5878
11:16:14|0.5878
11:16:15|0.5878
11:16:16|0.5878
11:16:17|0.5878
11:16:18|0.58733
11:16:19|0.58733
11:16:20|0.58733
11:16:21|0.5886
11:16:22|0.5886
11:16:23|0.5886
11:16:24|0.58854
11:16:25|0.58854
11:16:26|0.58854
11:16:27|0.58854
11:16:28|0.58854
11:16:30|0.58847
11:16:31|0.58848
11:16:32|0.58848
11:16:34|0.588
11:16:35|0.588
11:16:36|0.58848
11:16:38|0.58788
11:16:38|0.58788
11:16:39|0.58788
11:16:40|0.58788
11:16:41|0.5885
11:16:43|0.5887
11:16:44|0.5887
11:16:44|0.5887
11:16:46|0.5891
11:16:46|0.58914
11:16:47|0.58914
11:16:49|0.58914
11:16:49|0.58914
11:16:50|0.58914
11:16:52|0.58946
11:16:53|0.58966
11:16:54|0.58966
11:16:55|0.58939
11:16:56|0.58939
11:16:57|0.58939
11:16:58|0.58939
11:16:59|0.58938
11:17:00|0.58938
11:17:01|0.58938
11:17:02|0.58938
11:17:03|0.58938
11:17:04|0.58964
11:17:05|0.58964
11:17:06|0.58964
11:17:07|0.58967
11:17:08|0.58967
11:17:09|0.58967
11:17:10|0.58935
11:17:11|0.58919
11:17:13|0.58919
11:17:14|0.58885
11:17:15|0.588
11:17:15|0.58779
11:17:17|0.58779
11:17:18|0.58866
11:17:19|0.58804
11:17:20|0.58859
11:17:20|0.58859
11:17:21|0.58859
11:17:23|0.58863
11:17:24|0.58863
11:17:24|0.58822
11:17:26|0.58822
11:17:26|0.58822
11:17:28|0.58822
11:17:28|0.58873
11:17:31|0.58873
11:17:32|0.58873
11:17:33|0.58873
11:17:34|0.58873
11:17:35|0.58873
11:17:37|0.58894
11:17:38|0.58894
11:17:40|0.58894
11:17:41|0.5887
11:17:41|0.5887
11:17:42|0.5887
11:17:44|0.58911
11:17:45|0.58911
11:17:46|0.58911
11:17:47|0.58911
11:17:48|0.58946
11:17:48|0.58946
11:17:50|0.58964
11:17:51|0.58964
11:17:52|0.58964
11:17:53|0.58964
11:17:54|0.58911
11:17:55|0.5895
11:17:56|0.5895
11:17:57|0.58955
11:17:57|0.58955
11:17:59|0.58874
11:17:59|0.5894
11:18:01|0.58941
11:18:02|0.58941
11:18:03|0.58883
11:18:05|0.58883
11:18:06|0.58883
11:18:06|0.58921
11:18:08|0.58921
11:18:08|0.58921
11:18:09|0.58859
11:18:10|0.58857
11:18:12|0.58857
11:18:12|0.58857
11:18:13|0.58857
11:18:14|0.58857
11:18:16|0.58857
11:18:16|0.58891
11:18:18|0.58891
11:18:19|0.58891
11:18:19|0.58891
11:18:20|0.58891
11:18:21|0.58891
11:18:22|0.58891
11:18:24|0.58891
11:18:24|0.5886
11:18:26|0.5886
11:18:26|0.5883
11:18:27|0.5883
11:18:28|0.58821
11:18:29|0.58821
11:18:30|0.58821
11:18:33|0.58855
11:18:34|0.58855
11:18:35|0.58855
11:18:36|0.58816
11:18:37|0.5883
11:18:38|0.5883
11:18:39|0.5883
11:18:40|0.58855
11:18:41|0.58855
11:18:42|0.588
11:18:43|0.58842
11:18:44|0.58842
11:18:45|0.58842
11:18:46|0.58842
11:18:47|0.58842
11:18:48|0.58842
11:18:49|0.58817
11:18:50|0.58817
11:18:51|0.5875
11:18:52|0.5875
11:18:53|0.58795
11:18:54|0.58795
11:18:55|0.58795
11:18:56|0.58795
11:18:57|0.58792
11:18:58|0.58792
11:18:59|0.58792
11:19:00|0.58792
11:19:01|0.58792
11:19:02|0.58788
11:19:03|0.58788
11:19:04|0.58788
11:19:05|0.58788
11:19:06|0.58792
11:19:07|0.58792
11:19:08|0.58792
11:19:09|0.58792
11:19:10|0.58792
11:19:11|0.58723
11:19:13|0.58723
11:19:14|0.58758
11:19:15|0.58758
11:19:16|0.58758
11:19:17|0.58758
11:19:18|0.58758
11:19:19|0.58712
11:19:20|0.58712
11:19:20|0.58712
11:19:22|0.58716
11:19:23|0.587
11:19:24|0.58753
11:19:25|0.58753
11:19:26|0.58711
11:19:27|0.58711
11:19:28|0.58712
11:19:29|0.58712
11:19:30|0.58748
11:19:31|0.58701
11:19:32|0.58701
11:19:33|0.58701
11:19:34|0.58701
11:19:36|0.58749
11:19:38|0.58749
11:19:38|0.58749
11:19:39|0.58759
11:19:40|0.58857
11:19:41|0.58857
11:19:42|0.58827
11:19:44|0.58886
11:19:44|0.58886
11:19:45|0.58886
11:19:47|0.58886
11:19:48|0.58886
11:19:49|0.58855
11:19:50|0.58855
11:19:51|0.58855
11:19:52|0.58855
11:19:53|0.58869
11:19:54|0.58869
11:19:55|0.58869
11:19:56|0.58869
11:19:57|0.58869
11:19:58|0.58869
11:19:59|0.58869
11:20:00|0.58869
11:20:01|0.58856
11:20:02|0.58856
11:20:03|0.5879
11:20:04|0.5879
11:20:05|0.5879
11:20:06|0.5879
11:20:07|0.5879
11:20:08|0.5879
11:20:09|0.5879
11:20:10|0.5879
11:20:11|0.5879
11:20:12|0.58852
11:20:13|0.58852
11:20:14|0.58852
11:20:15|0.58852
11:20:16|0.58885
11:20:17|0.58899
11:20:18|0.58908
11:20:19|0.58921
11:20:20|0.58921
11:20:21|0.58941
11:20:22|0.58945
11:20:23|0.58945
11:20:24|0.58945
11:20:25|0.58939
11:20:26|0.58939
11:20:27|0.58939
11:20:28|0.58944
11:20:29|0.58944
11:20:30|0.58944
11:20:31|0.58959
11:20:32|0.58941
11:20:34|0.58913
11:20:36|0.58913
11:20:37|0.58913
11:20:38|0.58913
11:20:39|0.58913
11:20:40|0.58913
11:20:42|0.58913
11:20:42|0.58913
11:20:44|0.58915
11:20:45|0.58915
11:20:46|0.58915
11:20:47|0.58915
11:20:48|0.58915
11:20:50|0.58941
11:20:50|0.58941
11:20:51|0.5894
11:20:52|0.5897
11:20:53|0.58929
11:20:54|0.58929
11:20:55|0.58929
11:20:56|0.58975
11:20:57|0.58977
11:20:58|0.58999
11:20:59|0.59015
11:21:00|0.59027
11:21:01|0.59027
11:21:02|0.58983
11:21:03|0.59039
11:21:04|0.59039
11:21:05|0.59039
11:21:06|0.58977
11:21:08|0.59015
11:21:09|0.59
11:21:10|0.5898
11:21:11|0.58948
11:21:12|0.58987
11:21:13|0.58987
11:21:14|0.58987
11:21:15|0.58987
11:21:16|0.58948
11:21:17|0.58948
11:21:18|0.58982
11:21:19|0.58982
11:21:20|0.58982
11:21:21|0.58928
11:21:22|0.58928
11:21:23|0.58928
11:21:24|0.58992
11:21:25|0.58992
11:21:26|0.59003
11:21:27|0.59003
11:21:28|0.59003
11:21:29|0.59003
11:21:30|0.59003
11:21:31|0.59003
11:21:32|0.58972
11:21:33|0.59003
11:21:35|0.59003
11:21:36|0.59003
11:21:37|0.58951
11:21:39|0.58993
11:21:40|0.58993
11:21:41|0.58993
11:21:42|0.58993
11:21:44|0.58993
11:21:44|0.58922
11:21:46|0.5898
11:21:46|0.5898
11:21:48|0.5898
11:21:48|0.58904
11:21:50|0.58929
11:21:50|0.58929
11:21:51|0.58929
11:21:52|0.58929
11:21:53|0.58923
11:21:56|0.58923
11:21:56|0.58924
11:21:57|0.58924
11:21:58|0.58924
11:21:59|0.58923
11:22:00|0.58923
11:22:01|0.589
11:22:02|0.589
11:22:03|0.58922
11:22:04|0.58922
11:22:05|0.58922
11:22:06|0.58922
11:22:07|0.58925
11:22:08|0.58925
11:22:10|0.58922
11:22:11|0.58953
11:22:12|0.58953
11:22:13|0.58953
11:22:14|0.5881
11:22:15|0.58809
11:22:16|0.5879
11:22:17|0.58811
11:22:18|0.58811
11:22:20|0.58818
11:22:20|0.58818
11:22:21|0.58818
11:22:23|0.58813
11:22:24|0.58813
11:22:25|0.58813
11:22:25|0.58858
11:22:26|0.58858
11:22:28|0.58858
11:22:29|0.58858
11:22:30|0.58838
11:22:31|0.58838
11:22:31|0.58838
11:22:32|0.58838
11:22:34|0.58838
11:22:36|0.58763
11:22:37|0.58762
11:22:38|0.58762
11:22:39|0.58762
11:22:40|0.58762
11:22:41|0.58762
11:22:42|0.58675
11:22:43|0.58674
11:22:44|0.58674
11:22:45|0.58674
11:22:47|0.58674
11:22:48|0.5877
11:22:49|0.5877
11:22:50|0.5877
11:22:51|0.5877
11:22:52|0.5877
11:22:53|0.5877
11:22:54|0.5877
11:22:55|0.5877
11:22:56|0.58807
11:22:57|0.58807
11:22:58|0.58807
11:22:59|0.58807
11:23:00|0.58807
11:23:01|0.58807
11:23:02|0.58807
11:23:03|0.58807
11:23:04|0.58807
11:23:05|0.58786
11:23:06|0.58786
11:23:07|0.58813
11:23:08|0.58846
11:23:09|0.58846
11:23:10|0.58846
11:23:11|0.58807
11:23:12|0.58807
11:23:13|0.58807
11:23:14|0.58807
11:23:15|0.58857
11:23:16|0.58857
11:23:17|0.58833
11:23:18|0.58833
11:23:19|0.58833
11:23:20|0.58805
11:23:21|0.58805
11:23:22|0.58805
11:23:23|0.58806
11:23:24|0.58806
11:23:25|0.58806
11:23:26|0.58806
11:23:27|0.58806
11:23:28|0.58806
11:23:29|0.58806
11:23:30|0.58806
11:23:31|0.58806
11:23:32|0.58806
11:23:33|0.58806
11:23:35|0.58806
11:23:37|0.58806
11:23:37|0.58806
11:23:39|0.58806
11:23:41|0.58806
11:23:41|0.58806
11:23:43|0.58806
11:23:43|0.58806
11:23:44|0.58806
11:23:45|0.58806
11:23:46|0.58842
11:23:47|0.5888
11:23:48|0.5888
11:23:50|0.5888
11:23:50|0.58816
11:23:51|0.58816
11:23:52|0.58816
11:23:53|0.58816
11:23:54|0.58816
11:23:55|0.58816
11:23:56|0.58887
11:23:57|0.58887
11:23:58|0.58887
11:24:00|0.58887
11:24:00|0.58887
11:24:01|0.58862
11:24:02|0.5889
11:24:03|0.58953
11:24:04|0.58959
11:24:06|0.58977
11:24:07|0.58977
11:24:08|0.58977
11:24:09|0.58974
11:24:10|0.58974
11:24:11|0.58913
11:24:12|0.58913
11:24:13|0.58913
11:24:14|0.5891
11:24:15|0.5891
11:24:16|0.5891
11:24:17|0.58967
11:24:18|0.58967
11:24:19|0.58967
11:24:20|0.58967
11:24:21|0.58958
11:24:22|0.5891
11:24:23|0.5891
11:24:24|0.5891
11:24:25|0.5891
11:24:26|0.5891
11:24:27|0.5891
11:24:28|0.58957
11:24:29|0.58896
11:24:31|0.58895
11:24:32|0.58895
11:24:33|0.58895
11:24:34|0.58889
11:24:34|0.58921
11:24:37|0.58921
11:24:38|0.58864
11:24:39|0.58929
11:24:40|0.58872
11:24:40|0.58922
11:24:41|0.58922
11:24:43|0.58922
11:24:44|0.58922
11:24:45|0.5891
11:24:46|0.58928
11:24:48|0.58879
11:24:49|0.58964
11:24:50|0.58917
11:24:51|0.58917
11:24:52|0.58917
11:24:53|0.58917
11:24:54|0.58917
11:24:55|0.58917
11:24:55|0.58917
11:24:57|0.58917
11:24:58|0.58961
11:24:59|0.58961
11:25:00|0.58895
11:25:01|0.58871
11:25:02|0.5891
11:25:03|0.5891
11:25:05|0.58914
11:25:06|0.58914
11:25:07|0.58914
11:25:08|0.58914
11:25:08|0.58914
11:25:10|0.58914
11:25:11|0.58914
11:25:11|0.58914
11:25:13|0.58914
11:25:14|0.58912
11:25:14|0.58912
11:25:16|0.58912
11:25:17|0.58914
11:25:18|0.58914
11:25:19|0.58914
11:25:19|0.58914
11:25:20|0.58914
11:25:21|0.58914
11:25:22|0.58914
11:25:23|0.5887
11:25:25|0.58912
11:25:26|0.58912
11:25:27|0.58928
11:25:28|0.58928
11:25:29|0.58928
11:25:30|0.58928
11:25:30|0.58916
11:25:32|0.5887
11:25:33|0.58902
11:25:33|0.58791
11:25:35|0.58791
11:25:36|0.58791
11:25:38|0.58853
11:25:38|0.58791
11:25:40|0.58747
11:25:40|0.58747
11:25:41|0.58747
11:25:42|0.58747
11:25:45|0.58762
11:25:45|0.58762
11:25:46|0.58765
11:25:47|0.58753
11:25:48|0.58802
11:25:49|0.58802
11:25:51|0.58802
11:25:52|0.58754
11:25:53|0.588
11:25:54|0.588
11:25:55|0.588
11:25:56|0.588
11:25:57|0.588
11:25:58|0.588
11:26:00|0.588
11:26:00|0.588
11:26:02|0.588
11:26:02|0.58797
11:26:05|0.58797
11:26:05|0.58797
11:26:06|0.588
11:26:07|0.588
11:26:10|0.58797
11:26:11|0.58797
11:26:11|0.58797
11:26:12|0.58797
11:26:13|0.58797
11:26:14|0.58797
11:26:15|0.58797
11:26:16|0.58797
11:26:17|0.58797
11:26:18|0.58797
11:26:19|0.58797
11:26:20|0.58797
11:26:21|0.58747
11:26:22|0.58747
11:26:23|0.58747
11:26:24|0.58747
11:26:25|0.58747
11:26:26|0.58747
11:26:27|0.58747
11:26:28|0.58747
11:26:29|0.58747
11:26:30|0.58747
11:26:31|0.58747
11:26:32|0.58747
11:26:33|0.58747
11:26:34|0.58747
11:26:35|0.5875
11:26:36|0.5875
11:26:37|0.5875
11:26:39|0.5875
11:26:41|0.5875
11:26:43|0.5875
11:26:43|0.5875
11:26:44|0.5875
11:26:46|0.5875
11:26:47|0.5875
11:26:48|0.5875
11:26:49|0.58751
11:26:50|0.58751
11:26:51|0.5875
11:26:52|0.5875
11:26:53|0.58751
11:26:54|0.58772
11:26:55|0.58751
11:26:56|0.5875
11:26:57|0.58741
11:26:58|0.58757
11:26:59|0.58712
11:27:00|0.58712
11:27:01|0.58712
11:27:02|0.58712
11:27:03|0.58712
11:27:04|0.58712
11:27:05|0.58712
11:27:06|0.58706
11:27:07|0.587
11:27:08|0.587
11:27:09|0.587
11:27:10|0.58693
11:27:11|0.58685
11:27:12|0.58685
11:27:13|0.58677
11:27:14|0.58629
11:27:15|0.58629
11:27:16|0.58622
11:27:17|0.58622
11:27:19|0.58624
11:27:20|0.58622
11:27:21|0.58622
11:27:22|0.58629
11:27:23|0.58629
11:27:24|0.58747
11:27:25|0.58685
11:27:26|0.58685
11:27:27|0.58685
11:27:28|0.58685
11:27:28|0.58685
11:27:29|0.58685
11:27:31|0.58685
11:27:32|0.58685
11:27:33|0.58685
11:27:34|0.58685
11:27:35|0.58664
11:27:36|0.58664
11:27:37|0.58664
11:27:37|0.58664
11:27:40|0.58664
11:27:42|0.58664
11:27:43|0.58664
11:27:45|0.58648
11:27:46|0.58685
11:27:47|0.58685
11:27:48|0.58685
11:27:49|0.58685
11:27:50|0.58685
11:27:51|0.58685
11:27:52|0.58726
11:27:53|0.58726
11:27:54|0.58726
11:27:55|0.58726
11:27:56|0.58726
11:27:57|0.58726
11:27:59|0.58726
11:28:00|0.58726
11:28:01|0.58726
11:28:03|0.58726
11:28:03|0.58726
11:28:04|0.58726
11:28:05|0.58726
11:28:06|0.58746
11:28:08|0.58754
11:28:09|0.58754
11:28:10|0.58755
11:28:11|0.58755
11:28:12|0.58755
11:28:13|0.58765
11:28:14|0.58765
11:28:15|0.58797
11:28:16|0.58797
11:28:17|0.58797
11:28:18|0.58797
11:28:19|0.58794
11:28:20|0.588
11:28:21|0.588
11:28:22|0.588
11:28:23|0.58858
11:28:24|0.58858
11:28:25|0.58858
11:28:26|0.58816
11:28:27|0.58757
11:28:29|0.58757
11:28:29|0.58757
11:28:31|0.58757
11:28:32|0.58757
11:28:32|0.58726
11:28:34|0.58726
11:28:35|0.587
11:28:35|0.587
11:28:37|0.58624
11:28:37|0.58613
11:28:38|0.5872
11:28:40|0.5872
11:28:41|0.5871
11:28:42|0.5871
11:28:44|0.5871
11:28:44|0.58696
11:28:46|0.58696
11:28:48|0.58555
11:28:49|0.58555
11:28:49|0.58594
11:28:51|0.58594
11:28:52|0.586
11:28:53|0.58555
11:28:54|0.58555
11:28:55|0.58553
11:28:56|0.58594
11:28:57|0.58551
11:28:58|0.58519
11:28:59|0.585
11:29:00|0.58487
11:29:00|0.58532
11:29:01|0.58567
11:29:03|0.58514
11:29:04|0.58514
11:29:05|0.58514
11:29:05|0.58532
11:29:07|0.58598
11:29:08|0.5855
11:29:08|0.58538
11:29:10|0.58538
11:29:10|0.58538
11:29:12|0.58566
11:29:13|0.58566
11:29:14|0.58567
11:29:16|0.58598
11:29:17|0.58573
11:29:17|0.58567
11:29:18|0.5854
11:29:19|0.5854
11:29:21|0.5854
11:29:21|0.5854
11:29:22|0.5854
11:29:23|0.58505
11:29:24|0.58505
11:29:25|0.58539
11:29:27|0.5854
11:29:27|0.5854
11:29:29|0.58611
11:29:29|0.58611
11:29:30|0.58611
11:29:31|0.58583
11:29:33|0.58583
11:29:33|0.58583
11:29:35|0.58583
11:29:35|0.58583
11:29:36|0.58583
11:29:38|0.58583
11:29:38|0.58583
11:29:39|0.58583
11:29:42|0.58583
11:29:43|0.58583
11:29:44|0.58559
11:29:45|0.58559
11:29:46|0.58541
11:29:47|0.58595
11:29:48|0.58595
11:29:49|0.58595
11:29:50|0.58595
11:29:51|0.58595
11:29:52|0.58595
11:29:53|0.58595
11:29:54|0.58595
11:29:55|0.58595
11:29:56|0.58541
11:29:57|0.58541
11:29:58|0.58559
11:29:59|0.58572
11:30:00|0.58583
11:30:02|0.58583
11:30:04|0.58583
11:30:05|0.58583
11:30:06|0.58583
11:30:07|0.58583
11:30:07|0.58583
11:30:08|0.58587
11:30:10|0.58587
11:30:11|0.58587
11:30:13|0.58587
11:30:13|0.58587
11:30:14|0.58645
11:30:15|0.58584
11:30:16|0.58584
11:30:17|0.58584
11:30:18|0.58645
11:30:19|0.58653
11:30:20|0.58653
11:30:21|0.58653
11:30:22|0.58654
11:30:23|0.58654
11:30:24|0.58654
11:30:25|0.58653
11:30:26|0.58653
11:30:27|0.58656
11:30:28|0.58656
11:30:29|0.58656
11:30:30|0.58656
11:30:31|0.58656
11:30:32|0.58656
11:30:33|0.58698
11:30:34|0.58666
11:30:35|0.58666
11:30:36|0.58666
11:30:37|0.58713
11:30:38|0.58713
11:30:39|0.58713
11:30:40|0.58712
11:30:42|0.58653
11:30:43|0.58697
11:30:45|0.5866
11:30:46|0.5866
11:30:48|0.5866
11:30:49|0.5866
11:30:50|0.58645
11:30:51|0.58645
11:30:53|0.58645
11:30:53|0.58636
11:30:55|0.58636
11:30:56|0.58636
11:30:57|0.58636
11:30:58|0.58551
11:31:00|0.58551
11:31:00|0.58551
11:31:01|0.58555
11:31:02|0.58503
11:31:03|0.584
11:31:04|0.58357
11:31:05|0.58414
11:31:06|0.58288
11:31:07|0.58413
11:31:08|0.58413
11:31:09|0.58354
11:31:10|0.58302
11:31:11|0.58301
11:31:12|0.58302
11:31:13|0.58425
11:31:14|0.58425
11:31:15|0.58291
11:31:16|0.58374
11:31:17|0.58374
11:31:19|0.58312
11:31:19|0.58312
11:31:20|0.58312
11:31:22|0.58312
11:31:22|0.58312
11:31:23|0.58324
11:31:24|0.58348
11:31:25|0.58348
11:31:26|0.58348
11:31:27|0.58391
11:31:28|0.58391
11:31:29|0.58391
11:31:31|0.58363
11:31:32|0.58363
11:31:33|0.58363
11:31:34|0.58363
11:31:35|0.58363
11:31:36|0.58303
11:31:37|0.58304
11:31:38|0.58304
11:31:39|0.58389
11:31:40|0.58387
11:31:41|0.58387
11:31:42|0.58334
11:31:44|0.58334
11:31:45|0.58334
11:31:46|0.58447
11:31:48|0.58291
11:31:50|0.58265
11:31:50|0.58219
11:31:51|0.58215
11:31:52|0.58201
11:31:53|0.58209
11:31:54|0.58255
11:31:55|0.58266
11:31:56|0.58266
11:31:57|0.58301
11:31:58|0.5824
11:31:59|0.58255
11:32:00|0.58267
11:32:01|0.58267
11:32:03|0.58267
11:32:03|0.58267
11:32:04|0.58265
11:32:05|0.58267
11:32:07|0.58267
11:32:08|0.58267
11:32:08|0.58267
11:32:09|0.58249
11:32:10|0.58249
11:32:12|0.58249
11:32:12|0.58249
11:32:13|0.58249
11:32:15|0.58249
11:32:15|0.5825
11:32:16|0.5825
11:32:17|0.58249
11:32:18|0.5825
11:32:20|0.58226
11:32:20|0.58226
11:32:22|0.58155
11:32:22|0.58155
11:32:23|0.58148
11:32:24|0.5812
11:32:25|0.5812
11:32:27|0.5812
11:32:27|0.58142
11:32:28|0.58137
11:32:30|0.58137
11:32:30|0.58137
11:32:31|0.58126
11:32:32|0.58126
11:32:33|0.58089
11:32:34|0.58105
11:32:35|0.58126
11:32:37|0.58116
11:32:37|0.58122
11:32:38|0.58122
11:32:39|0.58105
11:32:41|0.58101
11:32:42|0.58074
11:32:42|0.58074
11:32:45|0.5805
11:32:45|0.58047
11:32:46|0.58043
11:32:48|0.58076
11:32:49|0.58107
11:32:50|0.58105
11:32:51|0.58105
11:32:53|0.58126
11:32:54|0.58126
11:32:55|0.58126
11:32:56|0.58126
11:32:57|0.58126
11:32:58|0.58126
11:32:59|0.58126
11:33:00|0.58083
11:33:01|0.58058
11:33:02|0.58081
11:33:04|0.58081
11:33:05|0.58081
11:33:06|0.58097
11:33:07|0.58097
11:33:08|0.58126
11:33:09|0.58169
11:33:10|0.58169
11:33:11|0.58153
11:33:12|0.58088
11:33:13|0.58099
11:33:14|0.58099
11:33:15|0.58144
11:33:16|0.58144
11:33:17|0.58144
11:33:18|0.58144
11:33:19|0.58144
11:33:20|0.58144
11:33:21|0.58144
11:33:22|0.58144
11:33:23|0.58144
11:33:24|0.58101
11:33:25|0.58101
11:33:26|0.58199
11:33:27|0.58144
11:33:28|0.58144
11:33:29|0.58144
11:33:30|0.58144
11:33:31|0.58145
11:33:32|0.58128
11:33:33|0.58128
11:33:34|0.58123
11:33:35|0.58123
11:33:36|0.58123
11:33:37|0.58123
11:33:38|0.58123
11:33:39|0.58123
11:33:40|0.58115
11:33:41|0.58115
11:33:43|0.58115
11:33:44|0.58115
11:33:46|0.58115
11:33:48|0.58115
11:33:48|0.58137
11:33:50|0.58137
11:33:51|0.58138
11:33:51|0.58138
11:33:52|0.582
11:33:53|0.58223
11:33:55|0.58146
11:33:56|0.58184
11:33:57|0.58233
11:33:58|0.58233
11:33:59|0.58233
11:34:00|0.58233
11:34:01|0.58233
11:34:02|0.58233
11:34:03|0.58233
11:34:04|0.58176
11:34:05|0.58176
11:34:06|0.58176
11:34:07|0.58176
11:34:08|0.58176
11:34:09|0.58176
11:34:10|0.58176
11:34:11|0.58223
11:34:12|0.58223
11:34:13|0.58223
11:34:14|0.58223
11:34:15|0.5824
11:34:16|0.58244
11:34:17|0.58244
11:34:18|0.5825
11:34:19|0.5825
11:34:20|0.58265
11:34:21|0.58267
11:34:22|0.58267
11:34:23|0.58266
11:34:24|0.58267
11:34:25|0.58267
11:34:26|0.58305
11:34:27|0.58295
11:34:29|0.58295
11:34:30|0.58295
11:34:31|0.58295
11:34:32|0.58295
11:34:33|0.58295
11:34:34|0.58295
11:34:35|0.58335
11:34:36|0.58335
11:34:37|0.58335
11:34:38|0.58335
11:34:39|0.58341
11:34:40|0.58296
11:34:41|0.58296
11:34:42|0.58259
11:34:43|0.5822
11:34:44|0.58282
11:34:45|0.58282
11:34:47|0.58242
11:34:47|0.58242
11:34:49|0.58242
11:34:50|0.58242
11:34:50|0.58242
11:34:51|0.58242
11:34:52|0.58251
11:34:53|0.58251
11:34:55|0.58251
11:34:56|0.58251
11:34:58|0.58281
11:34:58|0.58281
11:34:59|0.58281
11:35:01|0.58281
11:35:01|0.58281
11:35:03|0.58281
11:35:03|0.58271
11:35:05|0.58271
11:35:05|0.58271
11:35:07|0.58268
11:35:07|0.58176
11:35:09|0.58148
11:35:10|0.58148
11:35:12|0.58148
11:35:12|0.58151
11:35:13|0.58215
11:35:14|0.58215
11:35:15|0.58215
11:35:17|0.58215
11:35:17|0.58224
11:35:18|0.58249
11:35:19|0.58237
11:35:20|0.58237
11:35:21|0.58235
11:35:22|0.58235
11:35:23|0.58242
11:35:24|0.58242
11:35:25|0.58242
11:35:26|0.58242
11:35:27|0.58242
11:35:28|0.58242
11:35:29|0.58242
11:35:30|0.58242
11:35:31|0.58242
11:35:32|0.58242
11:35:33|0.58242
11:35:34|0.58202
11:35:35|0.58202
11:35:36|0.58242
11:35:37|0.58242
11:35:38|0.58242
11:35:39|0.58242
11:35:40|0.58242
11:35:41|0.58242
11:35:42|0.58242
11:35:44|0.58242
11:35:44|0.58181
11:35:45|0.58181
11:35:47|0.58181
11:35:49|0.58181
11:35:51|0.58181
11:35:51|0.58193
11:35:54|0.58193
11:35:54|0.58232
11:35:55|0.58227
11:35:57|0.58227
11:35:57|0.58227
11:35:58|0.58227
11:35:59|0.58227
11:36:00|0.58227
11:36:01|0.58227
11:36:03|0.58227
11:36:04|0.58227
11:36:05|0.58227
11:36:06|0.58227
11:36:07|0.58227
11:36:08|0.58227
11:36:09|0.58227
11:36:10|0.58227
11:36:11|0.58227
11:36:12|0.58227
11:36:13|0.58227
11:36:14|0.58227
11:36:15|0.58227
11:36:16|0.58227
11:36:17|0.58227
11:36:18|0.58227
11:36:19|0.58227
11:36:20|0.58242
11:36:21|0.58221
11:36:22|0.58229
11:36:23|0.58229
11:36:24|0.58229
11:36:25|0.58254
11:36:26|0.58224
11:36:28|0.58224
11:36:28|0.58226
11:36:30|0.58258
11:36:31|0.5825
11:36:32|0.5825
11:36:32|0.5825
11:36:34|0.5825
11:36:34|0.58254
11:36:36|0.58254
11:36:36|0.58254
11:36:37|0.58254
11:36:39|0.58254
11:36:40|0.58253
11:36:41|0.58301
11:36:41|0.58253
11:36:43|0.58253
11:36:43|0.58253
11:36:44|0.583
11:36:46|0.583
11:36:46|0.583
11:36:49|0.58301
11:36:51|0.58271
11:36:52|0.58271
11:36:53|0.58271
11:36:53|0.58271
11:36:55|0.58271
11:36:55|0.58301
11:36:56|0.58301
11:36:58|0.58301
11:36:58|0.58301
11:36:59|0.58301
11:37:00|0.58301
11:37:02|0.58308
11:37:02|0.583
11:37:03|0.583
11:37:04|0.583
11:37:05|0.583
11:37:06|0.583
11:37:07|0.58235
11:37:08|0.58221
11:37:09|0.58221
11:37:10|0.58221
11:37:12|0.58221
11:37:12|0.58221
11:37:13|0.58221
11:37:14|0.58221
11:37:15|0.58221
11:37:16|0.58295
11:37:17|0.58295
11:37:19|0.58295
11:37:20|0.58295
11:37:21|0.58295
11:37:22|0.58295
11:37:23|0.58295
11:37:24|0.58295
11:37:25|0.58295
11:37:26|0.58295
11:37:27|0.58295
11:37:28|0.58335
11:37:29|0.58328
11:37:30|0.58344
11:37:31|0.58344
11:37:32|0.58353
11:37:33|0.58373
11:37:34|0.58373
11:37:35|0.58374
11:37:36|0.58374
11:37:37|0.58374
11:37:38|0.58374
11:37:39|0.58401
11:37:40|0.58457
11:37:41|0.58457
11:37:42|0.58457
11:37:43|0.58451
11:37:44|0.58452
11:37:45|0.58452
11:37:46|0.58452
11:37:47|0.58455
11:37:48|0.58455
11:37:50|0.58455
11:37:52|0.58515
11:37:54|0.58459
11:37:55|0.58397
11:37:56|0.58397
11:37:57|0.58468
11:37:58|0.58468
11:38:00|0.58468
11:38:01|0.58468
11:38:03|0.58487
11:38:03|0.58412
11:38:04|0.58411
11:38:05|0.58411
11:38:07|0.58422
11:38:08|0.58387
11:38:09|0.58387
11:38:09|0.58387
11:38:10|0.58387
11:38:12|0.58387
11:38:12|0.58387
11:38:13|0.58387
11:38:14|0.58387
11:38:16|0.58387
11:38:18|0.58387
11:38:18|0.58387
11:38:19|0.58387
11:38:20|0.58435
11:38:21|0.58435
11:38:22|0.58435
11:38:23|0.58435
11:38:24|0.58458
11:38:25|0.58469
11:38:26|0.58474
11:38:27|0.58519
11:38:28|0.58521
11:38:29|0.58547
11:38:30|0.58597
11:38:31|0.58597
11:38:33|0.58593
11:38:33|0.5855
11:38:34|0.5855
11:38:35|0.58585
11:38:36|0.58585
11:38:37|0.58585
11:38:38|0.58585
11:38:39|0.58585
11:38:40|0.58533
11:38:41|0.58533
11:38:42|0.58562
11:38:43|0.58497
11:38:44|0.58497
11:38:45|0.58509
11:38:46|0.58509
11:38:47|0.58509
11:38:48|0.58509
11:38:50|0.58509
11:38:51|0.58524
11:38:53|0.58524
11:38:54|0.58524
11:38:54|0.58524
11:38:56|0.58524
11:38:57|0.58524
11:38:58|0.58468
11:38:59|0.58448
11:39:00|0.58448
11:39:01|0.58448
11:39:02|0.58448
11:39:03|0.58358
11:39:05|0.58358
11:39:05|0.58424
11:39:07|0.58424
11:39:08|0.58424
11:39:09|0.58424
11:39:10|0.58424
11:39:12|0.58424
11:39:12|0.58424
11:39:13|0.58424
11:39:15|0.58424
11:39:15|0.58424
11:39:16|0.58424
11:39:17|0.58424
11:39:19|0.58424
11:39:19|0.58419
11:39:20|0.58419
11:39:23|0.58419
11:39:23|0.58419
11:39:24|0.58419
11:39:25|0.584
11:39:26|0.584
11:39:27|0.584
11:39:28|0.584
11:39:29|0.584
11:39:30|0.584
11:39:31|0.58508
11:39:32|0.58491
11:39:33|0.58491
11:39:34|0.5855
11:39:35|0.5855
11:39:36|0.58551
11:39:37|0.58525
11:39:38|0.58525
11:39:39|0.58551
11:39:40|0.58551
11:39:41|0.58551
11:39:42|0.5848
11:39:43|0.58537
11:39:44|0.58537
11:39:46|0.58537
11:39:46|0.58537
11:39:47|0.58537
11:39:48|0.58537
11:39:49|0.58502
11:39:51|0.58502
11:39:53|0.58502
11:39:54|0.58502
11:39:56|0.58502
11:39:57|0.58443
11:39:59|0.58443
11:39:59|0.58411
11:40:00|0.58411
11:40:01|0.58411
11:40:02|0.58411
11:40:03|0.58411
11:40:04|0.58411
11:40:05|0.58411
11:40:07|0.58411
11:40:07|0.58411
11:40:08|0.58499
11:40:09|0.58499
11:40:10|0.58499
11:40:11|0.58499
11:40:13|0.58499
11:40:13|0.58499
11:40:14|0.58603
11:40:15|0.5861
11:40:16|0.58607
11:40:17|0.5863
11:40:18|0.5863
11:40:19|0.5861
11:40:20|0.58626
11:40:21|0.586
11:40:22|0.586
11:40:23|0.586
11:40:24|0.586
11:40:26|0.58624
11:40:27|0.58624
11:40:28|0.586
11:40:29|0.586
11:40:30|0.586
11:40:32|0.58604
11:40:33|0.58604
11:40:34|0.58706
11:40:35|0.58712
11:40:36|0.5873
11:40:37|0.5873
11:40:38|0.58663
11:40:39|0.58663
11:40:40|0.58716
11:40:41|0.58716
11:40:42|0.58716
11:40:43|0.58651
11:40:44|0.58731
11:40:45|0.58731
11:40:46|0.58731
11:40:47|0.58731
11:40:48|0.58731
11:40:49|0.58731
11:40:50|0.58715
11:40:52|0.58715
11:40:54|0.58663
11:40:55|0.58663
11:40:57|0.5865
11:40:58|0.5865
11:40:58|0.5865
11:40:59|0.5865
11:41:00|0.58599
11:41:01|0.586
11:41:02|0.58644
11:41:03|0.58644
11:41:04|0.58644
11:41:05|0.58644
11:41:06|0.58648
11:41:07|0.58648
11:41:08|0.58648
11:41:09|0.58648
11:41:10|0.58641
11:41:11|0.58641
11:41:12|0.58673
11:41:13|0.58673
11:41:14|0.58673
11:41:15|0.58673
11:41:16|0.58673
11:41:17|0.58673
11:41:18|0.586
11:41:19|0.586
11:41:20|0.586
11:41:21|0.58634
11:41:22|0.58634
11:41:23|0.58634
11:41:24|0.58634
11:41:26|0.58634
11:41:26|0.58643
11:41:27|0.58642
11:41:28|0.58642
11:41:29|0.58642
11:41:30|0.58642
11:41:31|0.58561
11:41:32|0.58584
11:41:33|0.58518
11:41:34|0.58518
11:41:35|0.58518
11:41:36|0.58518
11:41:37|0.58583
11:41:38|0.58583
11:41:39|0.58583
11:41:40|0.58583
11:41:41|0.58597
11:41:43|0.58597
11:41:43|0.58597
11:41:44|0.58536
11:41:45|0.58536
11:41:46|0.58591
11:41:47|0.58591
11:41:48|0.58544
11:41:49|0.58544
11:41:50|0.58544
11:41:52|0.58584
11:41:54|0.58584
11:41:55|0.58584
11:41:56|0.58584
11:41:57|0.58584
11:41:58|0.58584
11:41:59|0.58584
11:42:01|0.58584
11:42:01|0.58584
11:42:03|0.58584
11:42:04|0.58519
11:42:05|0.5854
11:42:06|0.5854
11:42:07|0.5854
11:42:08|0.5854
11:42:09|0.58518
11:42:10|0.58517
11:42:10|0.58517
11:42:12|0.58517
11:42:13|0.58517
11:42:14|0.58542
11:42:15|0.58544
11:42:16|0.58544
11:42:17|0.58544
11:42:18|0.58544
11:42:19|0.58595
11:42:20|0.58595
11:42:21|0.58595
11:42:23|0.58595
11:42:23|0.58595
11:42:24|0.58595
11:42:25|0.58595
11:42:26|0.58595
11:42:27|0.58533
11:42:28|0.58533
11:42:29|0.58566
11:42:30|0.58566
11:42:31|0.58555
11:42:33|0.58555
11:42:33|0.58555
11:42:35|0.58555
11:42:35|0.58589
11:42:36|0.58551
11:42:38|0.58551
11:42:38|0.58551
11:42:39|0.58551
11:42:40|0.58551
11:42:41|0.58551
11:42:42|0.58551
11:42:44|0.58577
11:42:44|0.58577
11:42:45|0.58577
11:42:46|0.58517
11:42:47|0.58517
11:42:50|0.58517
11:42:50|0.58517
11:42:51|0.58517
11:42:52|0.58517
11:42:53|0.58517
11:42:55|0.58517
11:42:57|0.5855
11:42:58|0.5855
11:43:00|0.5855
11:43:01|0.5855
11:43:02|0.5855
11:43:02|0.58588
11:43:04|0.58582
11:43:05|0.58582
11:43:06|0.58594
11:43:06|0.58647
11:43:08|0.58641
11:43:09|0.58641
11:43:09|0.58641
11:43:11|0.58641
11:43:12|0.58641
11:43:12|0.58641
11:43:13|0.58602
11:43:15|0.58577
11:43:15|0.5868
11:43:16|0.5868
11:43:17|0.58684
11:43:19|0.58684
11:43:19|0.58684
11:43:20|0.58684
11:43:22|0.58684
11:43:22|0.58669
11:43:24|0.58669
11:43:24|0.58669
11:43:25|0.58669
11:43:26|0.5867
11:43:27|0.5867
11:43:28|0.5867
11:43:31|0.5867
11:43:31|0.5867
11:43:32|0.58647
11:43:33|0.58703
11:43:34|0.58703
11:43:35|0.58703
11:43:36|0.58703
11:43:37|0.58703
11:43:38|0.58703
11:43:39|0.58703
11:43:40|0.58703
11:43:41|0.58729
11:43:42|0.58729
11:43:43|0.58729
11:43:44|0.58729
11:43:45|0.58745
11:43:46|0.58766
11:43:47|0.58788
11:43:48|0.58802
11:43:49|0.58822
11:43:50|0.58855
11:43:51|0.58889
11:43:52|0.58889
11:43:53|0.5887
11:43:55|0.5887
11:43:57|0.589
11:43:58|0.58856
11:43:59|0.58856
11:44:00|0.58856
11:44:01|0.58856
11:44:03|0.58804
11:44:03|0.58803
11:44:05|0.58849
11:44:06|0.58762
11:44:07|0.58851
11:44:08|0.58851
11:44:10|0.58851
11:44:11|0.58851
11:44:12|0.58851
11:44:13|0.58851
11:44:14|0.58851
11:44:15|0.58851
11:44:16|0.5877
11:44:16|0.58806
11:44:18|0.58806
11:44:19|0.58806
11:44:20|0.5883
11:44:21|0.5888
11:44:22|0.5888
11:44:23|0.5888
11:44:23|0.5888
11:44:25|0.5885
11:44:26|0.5885
11:44:27|0.5885
11:44:28|0.5885
11:44:29|0.5885
11:44:29|0.5885
11:44:31|0.58784
11:44:32|0.588
11:44:33|0.58888
11:44:34|0.58888
11:44:35|0.58888
11:44:36|0.58888
11:44:37|0.58888
11:44:38|0.58851
11:44:38|0.58851
11:44:39|0.58851
11:44:41|0.58889
11:44:42|0.58954
11:44:43|0.58859
11:44:43|0.58904
11:44:44|0.58837
11:44:46|0.58837
11:44:47|0.58879
11:44:47|0.58879
11:44:49|0.58879
11:44:50|0.58943
11:44:51|0.58889
11:44:52|0.58889
11:44:52|0.58889
11:44:53|0.58889
11:44:54|0.58889
11:44:57|0.58884
11:44:58|0.58889
11:45:00|0.58928
11:45:00|0.58922
11:45:02|0.58884
11:45:03|0.58956
11:45:04|0.58956
11:45:06|0.58955
11:45:06|0.58955
11:45:08|0.5897
11:45:09|0.58984
11:45:09|0.5899
11:45:11|0.59
11:45:12|0.59
11:45:13|0.59
11:45:13|0.59
11:45:15|0.59
11:45:15|0.59002
11:45:17|0.59019
11:45:18|0.59019
11:45:19|0.59045
11:45:20|0.59055
11:45:21|0.5908
11:45:22|0.5916
11:45:22|0.59285
11:45:24|0.5921
11:45:25|0.59256
11:45:26|0.59215
11:45:27|0.59184
11:45:27|0.59184
11:45:28|0.59178
11:45:29|0.59178
11:45:31|0.59253
11:45:31|0.59276
11:45:33|0.59276
11:45:34|0.59276
11:45:35|0.59276
11:45:36|0.59253
11:45:37|0.59253
11:45:38|0.5917
11:45:39|0.59183
11:45:39|0.59183
11:45:41|0.59253
11:45:42|0.59258
11:45:43|0.59258
11:45:44|0.59294
11:45:45|0.59294
11:45:46|0.59294
11:45:47|0.59255
11:45:48|0.59181
11:45:49|0.5917
11:45:50|0.592
11:45:51|0.59155
11:45:52|0.59139
11:45:53|0.59158
11:45:54|0.59188
11:45:55|0.59164
11:45:56|0.5918
11:45:58|0.59081
11:46:00|0.59035
11:46:01|0.59101
11:46:02|0.59032
11:46:04|0.58982
11:46:04|0.58973
11:46:05|0.58969
11:46:06|0.58969
11:46:08|0.58969
11:46:08|0.58874
11:46:10|0.58874
11:46:10|0.58874
11:46:12|0.589
11:46:12|0.589
11:46:13|0.589
11:46:14|0.58935
11:46:15|0.58881
11:46:16|0.58873
11:46:17|0.58888
11:46:18|0.5886
11:46:19|0.58849
11:46:21|0.58847
11:46:22|0.58847
11:46:23|0.58849
11:46:24|0.58849
11:46:25|0.58849
11:46:26|0.58849
11:46:27|0.58958
11:46:28|0.58867
11:46:29|0.58867
11:46:30|0.59013
11:46:31|0.59013
11:46:32|0.59061
11:46:33|0.59061
11:46:34|0.59064
11:46:35|0.59097
11:46:36|0.59123
11:46:37|0.59084
11:46:38|0.59161
11:46:39|0.59164
11:46:40|0.59166
11:46:41|0.59166
11:46:42|0.59166
11:46:43|0.59183
11:46:44|0.59166
11:46:45|0.59137
11:46:46|0.59137
11:46:47|0.59096
11:46:48|0.59096
11:46:49|0.59096
11:46:50|0.59039
11:46:51|0.59084
11:46:52|0.59084
11:46:53|0.59084
11:46:54|0.59084
11:46:55|0.59084
11:46:56|0.59075
11:46:57|0.58964
11:46:59|0.5902
11:47:00|0.5905
11:47:01|0.5905
11:47:02|0.5905
11:47:03|0.5905
11:47:04|0.59023
11:47:05|0.5902
11:47:06|0.59013
11:47:07|0.5895
11:47:07|0.58988
11:47:09|0.58988
11:47:10|0.58982
11:47:12|0.58997
11:47:12|0.58997
11:47:13|0.58997
11:47:14|0.58997
11:47:15|0.59019
11:47:17|0.59019
11:47:17|0.5895
11:47:19|0.5895
11:47:19|0.59019
11:47:20|0.59019
11:47:22|0.59019
11:47:22|0.5895
11:47:24|0.59003
11:47:24|0.59003
11:47:26|0.59005
11:47:26|0.59005
11:47:27|0.59024
11:47:29|0.58954
11:47:29|0.58932
11:47:30|0.58901
11:47:31|0.58901
11:47:32|0.58901
11:47:34|0.58901
11:47:34|0.58902
11:47:36|0.58892
11:47:36|0.58888
11:47:37|0.58882
11:47:38|0.58867
11:47:40|0.5886
11:47:40|0.5886
11:47:42|0.58874
11:47:43|0.58857
11:47:43|0.58907
11:47:44|0.58907
11:47:45|0.58907
11:47:47|0.58907
11:47:47|0.58907
11:47:48|0.58912
11:47:49|0.58912
11:47:50|0.58912
11:47:51|0.58907
11:47:53|0.58907
11:47:53|0.58907
11:47:55|0.58944
11:47:55|0.58944
11:47:57|0.58944
11:47:57|0.58944
11:48:00|0.58944
11:48:00|0.58944
11:48:02|0.58944
11:48:03|0.58944
11:48:03|0.58944
11:48:05|0.58866
11:48:07|0.58849
11:48:08|0.58849
11:48:10|0.58905
11:48:11|0.58866
11:48:12|0.58866
11:48:13|0.58866
11:48:14|0.58866
11:48:15|0.58866
11:48:16|0.58866
11:48:17|0.58866
11:48:18|0.58866
11:48:19|0.58866
11:48:19|0.58866
11:48:21|0.58901
11:48:22|0.58901
11:48:23|0.58845
11:48:24|0.58727
11:48:25|0.58727
11:48:26|0.58727
11:48:27|0.58735
11:48:28|0.58801
11:48:30|0.58792
11:48:30|0.58781
11:48:31|0.58781
11:48:32|0.58781
11:48:34|0.58781
11:48:35|0.58781
11:48:35|0.58781
11:48:36|0.58781
11:48:38|0.58781
11:48:39|0.58723
11:48:40|0.5874
11:48:41|0.5874
11:48:42|0.5874
11:48:43|0.58732
11:48:44|0.58701
11:48:45|0.58693
11:48:46|0.58691
11:48:47|0.58685
11:48:48|0.58734
11:48:49|0.587
11:48:50|0.587
11:48:51|0.587
11:48:52|0.587
11:48:53|0.587
11:48:54|0.58723
11:48:55|0.58723
11:48:56|0.58733
11:48:57|0.58703
11:48:58|0.587
11:49:00|0.587
11:49:02|0.587
11:49:03|0.58731
11:49:04|0.588
11:49:05|0.588
11:49:06|0.588
11:49:07|0.58821
11:49:08|0.58821
11:49:10|0.58821
11:49:11|0.58821
11:49:12|0.58821
11:49:13|0.58845
11:49:14|0.58845
11:49:14|0.58845
11:49:16|0.58845
11:49:17|0.58845
11:49:17|0.58819
11:49:19|0.58819
11:49:20|0.58819
11:49:21|0.58849
11:49:22|0.58849
11:49:23|0.58849
11:49:24|0.58849
11:49:24|0.58849
11:49:26|0.58849
11:49:27|0.58849
11:49:27|0.58857
11:49:28|0.58857
11:49:31|0.58857
11:49:31|0.58903
11:49:32|0.58961
11:49:33|0.58961
11:49:34|0.58961
11:49:36|0.58961
11:49:36|0.58961
11:49:37|0.58961
11:49:38|0.58961
11:49:40|0.58961
11:49:40|0.58961
11:49:42|0.58942
11:49:42|0.5887
11:49:43|0.5887
11:49:46|0.58878
11:49:46|0.58931
11:49:47|0.58931
11:49:48|0.5892
11:49:49|0.5892
11:49:50|0.589
11:49:51|0.589
11:49:53|0.589
11:49:54|0.589
11:49:54|0.58935
11:49:56|0.58935
11:49:57|0.58935
11:49:58|0.58878
11:49:59|0.58925
11:49:59|0.589
11:50:02|0.589
11:50:04|0.58956
11:50:05|0.58956
11:50:07|0.58956
11:50:08|0.58956
11:50:08|0.58845
11:50:09|0.58845
11:50:10|0.58845
11:50:11|0.58845
11:50:12|0.58845
11:50:13|0.58845
11:50:14|0.58845
11:50:15|0.58824
11:50:16|0.58824
11:50:17|0.58822
11:50:18|0.58818
11:50:19|0.58818
11:50:20|0.58814
11:50:21|0.58814
11:50:22|0.58814
11:50:23|0.588
11:50:24|0.58782
11:50:26|0.58782
11:50:26|0.58737
11:50:27|0.58737
11:50:28|0.58737
11:50:29|0.58795
11:50:30|0.58737
11:50:31|0.58737
11:50:32|0.58737
11:50:33|0.58737
11:50:35|0.58737
11:50:35|0.58737
11:50:36|0.58857
11:50:37|0.58857
11:50:38|0.58889
11:50:39|0.58886
11:50:40|0.58886
11:50:41|0.58886
11:50:42|0.58886
11:50:43|0.58857
11:50:44|0.58857
11:50:45|0.58901
11:50:46|0.58901
11:50:47|0.58901
11:50:48|0.58901
11:50:49|0.58901
11:50:50|0.58901
11:50:51|0.58901
11:50:52|0.58901
11:50:53|0.58901
11:50:54|0.58901
11:50:55|0.58901
11:50:56|0.58901
11:50:57|0.58908
11:50:58|0.58908
11:50:59|0.58908
11:51:01|0.58908
11:51:02|0.58908
11:51:03|0.58908
11:51:04|0.58908
11:51:06|0.589
11:51:07|0.58899
11:51:08|0.5891
11:51:09|0.5891
11:51:11|0.5891
11:51:12|0.58908
11:51:13|0.58886
11:51:14|0.58882
11:51:14|0.58882
11:51:16|0.58882
11:51:17|0.58882
11:51:18|0.58882
11:51:18|0.58882
11:51:19|0.58882
11:51:20|0.58884
11:51:21|0.58884
11:51:22|0.58884
11:51:25|0.58884
11:51:25|0.58884
11:51:26|0.58884
11:51:27|0.58884
11:51:28|0.58884
11:51:29|0.58884
11:51:30|0.58857
11:51:31|0.58857
11:51:32|0.58857
11:51:33|0.58857
11:51:34|0.58857
11:51:35|0.58857
11:51:36|0.58878
11:51:37|0.5888
11:51:38|0.5888
11:51:39|0.5888
11:51:40|0.5888
11:51:41|0.5888
11:51:42|0.5888
11:51:43|0.5888
11:51:44|0.5888
11:51:45|0.5888
11:51:46|0.5888
11:51:47|0.5888
11:51:48|0.5888
11:51:49|0.58821
11:51:50|0.58821
11:51:51|0.58821
11:51:52|0.58821
11:51:54|0.58821
11:51:54|0.58821
11:51:55|0.5878
11:51:56|0.5875
11:51:57|0.58804
11:51:58|0.58804
11:51:59|0.58804
11:52:00|0.58804
11:52:01|0.58804
11:52:03|0.58744
11:52:05|0.58744
11:52:07|0.58804
11:52:09|0.58804
11:52:09|0.58804
11:52:10|0.58804
11:52:11|0.58804
11:52:12|0.58804
11:52:13|0.58804
11:52:14|0.5876
11:52:15|0.5876
11:52:16|0.5876
11:52:17|0.5876
11:52:18|0.5876
11:52:19|0.5876
11:52:20|0.5876
11:52:21|0.5876
11:52:22|0.58764
11:52:24|0.58835
11:52:24|0.58835
11:52:25|0.58835
11:52:26|0.58835
11:52:27|0.58835
11:52:28|0.58835
11:52:29|0.58835
11:52:30|0.58835
11:52:31|0.58835
11:52:32|0.58802
11:52:33|0.58802
11:52:34|0.58802
11:52:35|0.5876
11:52:36|0.5876
11:52:37|0.5876
11:52:38|0.5876
11:52:39|0.5876
11:52:40|0.58745
11:52:41|0.58745
11:52:42|0.58745
11:52:43|0.58745
11:52:44|0.58745
11:52:45|0.58745
11:52:46|0.58857
11:52:47|0.58857
11:52:48|0.58846
11:52:49|0.58846
11:52:50|0.58846
11:52:51|0.58846
11:52:52|0.58846
11:52:53|0.58846
11:52:54|0.58846
11:52:55|0.58846
11:52:56|0.58846
11:52:57|0.58846
11:52:58|0.58846
11:52:59|0.58846
11:53:00|0.58846
11:53:01|0.58887
11:53:02|0.58846
11:53:04|0.58825
11:53:05|0.58825
11:53:06|0.58825
11:53:08|0.58825
11:53:09|0.58825
11:53:11|0.58825
11:53:12|0.58825
11:53:12|0.58825
11:53:13|0.58839
11:53:15|0.58839
11:53:16|0.5884
11:53:16|0.5884
11:53:18|0.5884
11:53:19|0.5884
11:53:19|0.58767
11:53:21|0.58755
11:53:21|0.58755
11:53:22|0.58751
11:53:24|0.58751
11:53:25|0.58751
11:53:27|0.58751
11:53:27|0.58751
11:53:28|0.58751
11:53:29|0.58751
11:53:30|0.58751
11:53:32|0.58751
11:53:32|0.5875
11:53:33|0.5875
11:53:35|0.5875
11:53:36|0.5875
11:53:37|0.58737
11:53:38|0.58737
11:53:39|0.58737
11:53:40|0.58737
11:53:41|0.58737
11:53:42|0.58737
11:53:43|0.58741
11:53:44|0.58734
11:53:45|0.58732
11:53:46|0.58729
11:53:47|0.58729
11:53:48|0.58729
11:53:49|0.58725
11:53:50|0.58699
11:53:51|0.58732
11:53:52|0.58785
11:53:53|0.58796
11:53:54|0.58796
11:53:55|0.58796
11:53:56|0.58796
11:53:57|0.58796
11:53:58|0.58796
11:53:59|0.58702
11:54:00|0.58702
11:54:01|0.58702
11:54:02|0.58702
11:54:03|0.58702
11:54:04|0.58767
11:54:06|0.58782
11:54:07|0.58762
11:54:09|0.58732
11:54:10|0.58745
11:54:11|0.58745
11:54:12|0.58745
11:54:13|0.58745
11:54:14|0.58745
11:54:15|0.58846
11:54:16|0.58846
11:54:17|0.58847
11:54:19|0.58848
11:54:21|0.58848
11:54:21|0.58848
11:54:22|0.58848
11:54:23|0.58848
11:54:24|0.58747
11:54:25|0.58747
11:54:26|0.58747
11:54:27|0.58747
11:54:28|0.58747
11:54:29|0.58747
11:54:30|0.58782
11:54:31|0.58786
11:54:32|0.58786
11:54:33|0.58786
11:54:34|0.58786
11:54:35|0.58786
11:54:36|0.58786
11:54:37|0.58786
11:54:38|0.58786
11:54:39|0.58786
11:54:41|0.58786
11:54:41|0.58786
11:54:42|0.58786
11:54:43|0.58821
11:54:44|0.58821
11:54:45|0.58821
11:54:46|0.5881
11:54:47|0.5881
11:54:48|0.5881
11:54:49|0.588
11:54:50|0.588
11:54:51|0.5881
11:54:52|0.5881
11:54:53|0.5881
11:54:54|0.5881
11:54:55|0.5881
11:54:56|0.5881
11:54:57|0.5881
11:54:58|0.5881
11:54:59|0.5881
11:55:00|0.5881
11:55:01|0.5881
11:55:02|0.5881
11:55:03|0.58845
11:55:04|0.58845
11:55:06|0.5881
11:55:08|0.5881
11:55:09|0.5881
11:55:10|0.58804
11:55:11|0.58804
11:55:12|0.58804
11:55:13|0.58804
11:55:14|0.58804
11:55:15|0.58804
11:55:15|0.58804
11:55:17|0.58804
11:55:18|0.58843
11:55:19|0.58804
11:55:20|0.58804
11:55:21|0.58804
11:55:22|0.58804
11:55:23|0.58804
11:55:24|0.58804
11:55:25|0.58804
11:55:26|0.58804
11:55:27|0.58804
11:55:28|0.58804
11:55:29|0.58804
11:55:30|0.58804
11:55:31|0.58857
11:55:32|0.588
11:55:33|0.588
11:55:34|0.588
11:55:35|0.588
11:55:36|0.58846
11:55:37|0.58846
11:55:38|0.58795
11:55:39|0.58795
11:55:40|0.58795
11:55:41|0.58795
11:55:42|0.58795
11:55:43|0.58812
11:55:44|0.58812
11:55:45|0.58857
11:55:46|0.589
11:55:47|0.589
11:55:48|0.589
11:55:49|0.589
11:55:50|0.589
11:55:51|0.58823
11:55:52|0.58823
11:55:53|0.58879
11:55:54|0.58879
11:55:55|0.58879
11:55:56|0.58879
11:55:57|0.58879
11:55:58|0.58892
11:55:59|0.58892
11:56:00|0.58892
11:56:01|0.58892
11:56:02|0.58892
11:56:03|0.58892
11:56:04|0.58897
11:56:05|0.58897
11:56:06|0.58897
11:56:08|0.58823
11:56:10|0.58874
11:56:10|0.58874
11:56:12|0.5885
11:56:13|0.5885
11:56:14|0.5885
11:56:14|0.58875
11:56:15|0.58875
11:56:17|0.58875
11:56:18|0.58875
11:56:19|0.58875
11:56:20|0.58875
11:56:21|0.58875
11:56:22|0.5885
11:56:22|0.5885
11:56:23|0.5885
11:56:24|0.5885
11:56:26|0.5885
11:56:27|0.5885
11:56:27|0.58848
11:56:28|0.58848
11:56:29|0.58848
11:56:30|0.58848
11:56:31|0.5885
11:56:32|0.5885
11:56:34|0.5885
11:56:34|0.5885
11:56:36|0.5885
11:56:36|0.5885
11:56:37|0.58817
11:56:39|0.58817
11:56:40|0.58817
11:56:41|0.588
11:56:42|0.588
11:56:42|0.588
11:56:43|0.588
11:56:44|0.58755
11:56:45|0.58755
11:56:47|0.58755
11:56:47|0.58755
11:56:49|0.58755
11:56:49|0.58755
11:56:51|0.58762
11:56:52|0.58762
11:56:52|0.58824
11:56:53|0.58824
11:56:54|0.58824
11:56:56|0.58824
11:56:57|0.58824
11:56:57|0.58824
11:56:59|0.58824
11:57:00|0.58824
11:57:01|0.58824
11:57:01|0.58824
11:57:03|0.58824
11:57:04|0.58739
11:57:05|0.58739
11:57:05|0.58739
11:57:07|0.58739
11:57:09|0.58793
11:57:11|0.58793
11:57:12|0.58783
11:57:13|0.58783
11:57:14|0.58783
11:57:14|0.58783
11:57:15|0.58823
11:57:17|0.58823
11:57:17|0.58823
11:57:19|0.58823
11:57:20|0.58823
11:57:20|0.58823
11:57:21|0.58808
11:57:22|0.5877
11:57:23|0.58796
11:57:24|0.58796
11:57:25|0.58796
11:57:26|0.58796
11:57:27|0.58816
11:57:28|0.58816
11:57:30|0.58816
11:57:30|0.58816
11:57:31|0.58816
11:57:33|0.58816
11:57:34|0.58816
11:57:34|0.58816
11:57:35|0.58816
11:57:37|0.58816
11:57:37|0.58816
11:57:38|0.58796
11:57:39|0.58796
11:57:41|0.58812
11:57:41|0.58812
11:57:42|0.58812
11:57:43|0.58771
11:57:44|0.58771
11:57:45|0.58771
11:57:46|0.58775
11:57:47|0.58775
11:57:48|0.58775
11:57:49|0.58775
11:57:50|0.58775
11:57:51|0.5877
11:57:52|0.58733
11:57:54|0.58728
11:57:54|0.58728
11:57:55|0.58712
11:57:56|0.58613
11:57:57|0.58613
11:57:58|0.58613
11:57:59|0.58613
11:58:00|0.58613
11:58:01|0.58613
11:58:02|0.58613
11:58:03|0.58613
11:58:04|0.58618
11:58:05|0.58618
11:58:06|0.58618
11:58:07|0.58618
11:58:10|0.58601
11:58:11|0.586
11:58:12|0.58648
11:58:14|0.58648
11:58:15|0.585
11:58:16|0.58449
11:58:17|0.58443
11:58:18|0.58428
11:58:19|0.58483
11:58:19|0.58504
11:58:21|0.58504
11:58:22|0.58504
11:58:24|0.58482
11:58:24|0.58482
11:58:25|0.58561
11:58:27|0.58561
11:58:28|0.58568
11:58:29|0.58568
11:58:30|0.58568
11:58:30|0.58569
11:58:32|0.58569
11:58:32|0.58589
11:58:33|0.58589
11:58:35|0.58589
11:58:35|0.58582
11:58:37|0.58579
11:58:38|0.58497
11:58:39|0.584
11:58:40|0.58463
11:58:40|0.58463
11:58:42|0.58453
11:58:43|0.58462
11:58:44|0.58501
11:58:45|0.58455
11:58:46|0.58528
11:58:48|0.58485
11:58:48|0.58516
11:58:49|0.58553
11:58:50|0.58553
11:58:51|0.58553
11:58:53|0.58553
11:58:54|0.58517
11:58:54|0.58517
11:58:56|0.58517
11:58:56|0.58546
11:58:58|0.58546
11:58:59|0.58546
11:59:00|0.58508
11:59:00|0.58508
11:59:02|0.58508
11:59:03|0.58459
11:59:04|0.58529
11:59:04|0.58529
11:59:05|0.58529
11:59:07|0.58452
11:59:07|0.58535
11:59:08|0.58535
11:59:09|0.58535
11:59:12|0.58555
11:59:13|0.58555
11:59:14|0.58562
11:59:15|0.58575
11:59:16|0.58587
11:59:17|0.58587
11:59:19|0.586
11:59:19|0.586
11:59:21|0.586
11:59:22|0.586
11:59:23|0.5855
11:59:24|0.5855
11:59:25|0.58555
11:59:26|0.58555
11:59:27|0.58555
11:59:28|0.58505
11:59:28|0.58505
11:59:30|0.58505
11:59:31|0.58505
11:59:32|0.58505
11:59:33|0.58505
11:59:33|0.58505
11:59:35|0.58505
11:59:36|0.58505
11:59:36|0.58507
11:59:38|0.58507
11:59:39|0.58563
11:59:40|0.58563
11:59:41|0.58563
11:59:42|0.58589
11:59:42|0.58511
11:59:44|0.58511
11:59:45|0.58595
11:59:46|0.58595
11:59:46|0.58595
11:59:48|0.58595
11:59:49|0.58595
11:59:50|0.586
11:59:51|0.586
11:59:51|0.586
11:59:53|0.586
11:59:54|0.586
11:59:55|0.586
11:59:56|0.5856
11:59:57|0.5856
11:59:57|0.5856
11:59:59|0.5856
12:00:00|0.586
12:00:01|0.586
12:00:02|0.586
12:00:03|0.5856
12:00:03|0.5856
12:00:04|0.5856
12:00:06|0.58456
12:00:07|0.58456
12:00:07|0.58456
12:00:08|0.58456
12:00:10|0.58456
12:00:12|0.58456
12:00:14|0.58456
12:00:15|0.58448
12:00:16|0.58448
12:00:16|0.58448
12:00:17|0.58397
12:00:19|0.58494
12:00:20|0.58526
12:00:21|0.58526
12:00:22|0.58537
12:00:23|0.58561
12:00:24|0.5851
12:00:25|0.58467
12:00:26|0.58467
12:00:27|0.58467
12:00:28|0.5846
12:00:29|0.5846
12:00:30|0.5846
12:00:31|0.5846
12:00:32|0.5846
12:00:33|0.5846
12:00:34|0.5846
12:00:35|0.58541
12:00:36|0.58514
12:00:37|0.58561
12:00:38|0.58561
12:00:39|0.58561
12:00:40|0.58532
12:00:41|0.58532
12:00:42|0.58583
12:00:43|0.58587
12:00:44|0.58652
12:00:45|0.58652
12:00:46|0.58652
12:00:47|0.58653
12:00:48|0.58652
12:00:49|0.58581
12:00:50|0.58581
12:00:51|0.58581
12:00:52|0.58581
12:00:53|0.58581
12:00:54|0.58635
12:00:55|0.58635
12:00:56|0.58639
12:00:57|0.58639
12:00:58|0.58639
12:00:59|0.58639
12:01:00|0.58639
12:01:01|0.58603
12:01:02|0.58603
12:01:03|0.58654
12:01:04|0.58654
12:01:05|0.58654
12:01:06|0.58654
12:01:07|0.58654
12:01:08|0.58654
12:01:09|0.58635
12:01:10|0.58631
12:01:11|0.58561
12:01:13|0.58415
12:01:14|0.58277
12:01:15|0.58274
12:01:16|0.58271
12:01:17|0.58343
12:01:19|0.58387
12:01:19|0.58448
12:01:21|0.58404
12:01:21|0.58451
12:01:23|0.58451
12:01:24|0.58451
12:01:24|0.58451
12:01:25|0.58451
12:01:26|0.58451
12:01:27|0.58451
12:01:28|0.58451
12:01:30|0.58438
12:01:30|0.58438
12:01:31|0.58438
12:01:32|0.58438
12:01:34|0.58438
12:01:35|0.58438
12:01:35|0.58438
12:01:37|0.58451
12:01:37|0.58451
12:01:38|0.58451
12:01:39|0.58451
12:01:41|0.58485
12:01:42|0.58485
12:01:43|0.5842
12:01:43|0.58437
12:01:45|0.58437
12:01:45|0.58393
12:01:46|0.58451
12:01:47|0.58451
12:01:49|0.58485
12:01:49|0.58427
12:01:50|0.58427
12:01:51|0.58427
12:01:52|0.58497
12:01:54|0.58451
12:01:54|0.58394
12:01:55|0.58394
12:01:57|0.58394
12:01:57|0.58451
12:01:58|0.58451
12:01:59|0.58451
12:02:00|0.58378
12:02:01|0.58378
12:02:03|0.58378
12:02:04|0.58378
12:02:04|0.58398
12:02:05|0.58398
12:02:07|0.58398
12:02:07|0.5845
12:02:08|0.5845
12:02:10|0.58378
12:02:10|0.58378
12:02:11|0.58378
12:02:14|0.58378
12:02:14|0.58378
12:02:16|0.58378
12:02:18|0.58378
12:02:19|0.58378
12:02:21|0.58336
12:02:21|0.58336
12:02:23|0.58336
12:02:23|0.58336
12:02:24|0.58336
12:02:26|0.58336
12:02:27|0.58336
12:02:28|0.58336
12:02:29|0.58336
12:02:29|0.58336
12:02:30|0.58336
12:02:33|0.58336
12:02:33|0.58336
12:02:34|0.58327
12:02:35|0.58327
12:02:36|0.58336
12:02:37|0.58336
12:02:38|0.58302
12:02:39|0.58302
12:02:40|0.58302
12:02:41|0.58302
12:02:42|0.58302
12:02:43|0.58302
12:02:44|0.58302
12:02:45|0.58302
12:02:46|0.58302
12:02:47|0.58302
12:02:48|0.58302
12:02:49|0.58302
12:02:50|0.58302
12:02:51|0.58302
12:02:52|0.58302
12:02:53|0.58373
12:02:54|0.58373
12:02:55|0.58373
12:02:56|0.58377
12:02:57|0.58377
12:02:58|0.58377
12:02:59|0.58377
12:03:00|0.58313
12:03:01|0.58313
12:03:02|0.58295
12:03:03|0.58295
12:03:04|0.58295
12:03:05|0.58295
12:03:06|0.58279
12:03:07|0.58279
12:03:08|0.58279
12:03:09|0.58278
12:03:10|0.58295
12:03:11|0.58295
12:03:12|0.58295
12:03:14|0.583
12:03:16|0.5829
12:03:17|0.5829
12:03:18|0.58286
12:03:19|0.58341
12:03:21|0.58341
12:03:22|0.58341
12:03:22|0.58291
12:03:24|0.58292
12:03:24|0.58292
12:03:25|0.58292
12:03:26|0.58292
12:03:27|0.58291
12:03:29|0.58291
12:03:29|0.58291
12:03:30|0.5828
12:03:31|0.5828
12:03:32|0.5828
12:03:33|0.5826
12:03:34|0.58259
12:03:35|0.58212
12:03:36|0.58207
12:03:38|0.58207
12:03:38|0.58207
12:03:39|0.58281
12:03:40|0.58301
12:03:42|0.58336
12:03:42|0.58336
12:03:44|0.58336
12:03:44|0.58336
12:03:45|0.58336
12:03:46|0.58336
12:03:48|0.58245
12:03:49|0.58245
12:03:51|0.58245
12:03:51|0.58302
12:03:52|0.58302
12:03:53|0.58302
12:03:54|0.58302
12:03:55|0.58332
12:03:56|0.58332
12:03:57|0.58302
12:03:58|0.58332
12:03:59|0.58332
12:04:00|0.58332
12:04:01|0.58324
12:04:02|0.58324
12:04:03|0.58324
12:04:04|0.58324
12:04:05|0.5826
12:04:06|0.5826
12:04:07|0.5826
12:04:08|0.5826
12:04:09|0.5826
12:04:10|0.5826
12:04:11|0.5826
12:04:12|0.5826
12:04:13|0.5826
12:04:15|0.5825
12:04:16|0.5825
12:04:18|0.5825
12:04:19|0.5825
12:04:20|0.5825
12:04:21|0.58251
12:04:22|0.58251
12:04:24|0.58251
12:04:25|0.58251
12:04:26|0.58251
12:04:27|0.5825
12:04:27|0.5825
12:04:29|0.5825
12:04:29|0.58238
12:04:31|0.58238
12:04:31|0.58238
12:04:33|0.58238
12:04:33|0.58238
12:04:35|0.58238
12:04:35|0.58238
12:04:36|0.58238
12:04:37|0.58238
12:04:38|0.58238
12:04:39|0.58241
12:04:41|0.58241
12:04:42|0.58241
12:04:43|0.58241
12:04:43|0.58241
12:04:44|0.58241
12:04:46|0.58241
12:04:47|0.58302
12:04:48|0.58275
12:04:49|0.583
12:04:49|0.58302
12:04:50|0.58354
12:04:51|0.58354
12:04:53|0.58354
12:04:53|0.58354
12:04:55|0.58354
12:04:56|0.58354
12:04:57|0.58357
12:04:57|0.58357
12:04:59|0.58357
12:05:00|0.5835
12:05:00|0.5835
12:05:02|0.5835
12:05:03|0.5835
12:05:03|0.5835
12:05:05|0.58349
12:05:06|0.58349
12:05:07|0.58361
12:05:08|0.58376
12:05:08|0.58375
12:05:10|0.58375
12:05:11|0.58353
12:05:12|0.58353
12:05:13|0.58353
12:05:14|0.58353
12:05:14|0.58295
12:05:17|0.58282
12:05:18|0.58297
12:05:19|0.58297
12:05:20|0.58297
12:05:21|0.58305
12:05:22|0.58305
12:05:23|0.58305
12:05:24|0.58293
12:05:26|0.58244
12:05:26|0.58238
12:05:27|0.58216
12:05:28|0.58216
12:05:29|0.58216
12:05:30|0.58169
12:05:31|0.58169
12:05:32|0.58169
12:05:33|0.58202
12:05:34|0.581
12:05:35|0.581
12:05:36|0.581
12:05:37|0.58176
12:05:38|0.58176
12:05:39|0.58125
12:05:40|0.58125
12:05:41|0.58125
12:05:42|0.58193
12:05:43|0.58134
12:05:45|0.58134
12:05:46|0.58134
12:05:46|0.58134
12:05:47|0.58138
12:05:48|0.58138
12:05:49|0.581
12:05:50|0.58131
12:05:52|0.58087
12:05:52|0.58078
12:05:53|0.58076
12:05:54|0.58086
12:05:55|0.58071
12:05:56|0.58055
12:05:57|0.58086
12:05:58|0.58086
12:05:59|0.5802
12:06:00|0.58055
12:06:01|0.58016
12:06:02|0.58002
12:06:03|0.57975
12:06:05|0.579
12:06:05|0.57898
12:06:06|0.57898
12:06:07|0.57923
12:06:08|0.58087
12:06:09|0.58016
12:06:10|0.58013
12:06:12|0.58017
12:06:12|0.57965
12:06:13|0.58
12:06:14|0.58
12:06:15|0.58
12:06:17|0.58
12:06:18|0.58
12:06:20|0.57938
12:06:21|0.57921
12:06:22|0.57828
12:06:22|0.57765
12:06:24|0.57867
12:06:25|0.57935
12:06:26|0.57847
12:06:27|0.57847
12:06:28|0.57847
12:06:29|0.57847
12:06:31|0.57847
12:06:32|0.57852
12:06:32|0.57852
12:06:33|0.57852
12:06:34|0.57856
12:06:35|0.57937
12:06:36|0.57938
12:06:37|0.57946
12:06:39|0.5798
12:06:40|0.5798
12:06:41|0.5798
12:06:41|0.5798
12:06:42|0.57981
12:06:43|0.5798
12:06:45|0.57943
12:06:46|0.57988
12:06:46|0.57951
12:06:47|0.57989
12:06:48|0.57989
12:06:49|0.57973
12:06:51|0.57969
12:06:52|0.57969
12:06:52|0.57969
12:06:54|0.57969
12:06:54|0.57969
12:06:55|0.57889
12:06:56|0.57888
12:06:57|0.57888
12:07:00|0.57989
12:07:00|0.57989
12:07:01|0.57989
12:07:02|0.57989
12:07:03|0.57946
12:07:04|0.57946
12:07:05|0.57946
12:07:06|0.57921
12:07:07|0.57921
12:07:08|0.57921
12:07:09|0.57953
12:07:10|0.58014
12:07:11|0.58039
12:07:12|0.57974
12:07:13|0.57974
12:07:14|0.57974
12:07:15|0.57974
12:07:16|0.57995
12:07:18|0.57995
12:07:20|0.58036
12:07:20|0.57952
12:07:22|0.57952
12:07:23|0.57952
12:07:24|0.57952
12:07:25|0.57985
12:07:26|0.57985
12:07:27|0.57985
12:07:27|0.57985
12:07:29|0.57985
12:07:29|0.57938
12:07:31|0.57921
12:07:32|0.579
12:07:33|0.579
12:07:34|0.579
12:07:35|0.579
12:07:36|0.57867
12:07:37|0.57811
12:07:38|0.578
12:07:39|0.578
12:07:40|0.578
12:07:41|0.57898
12:07:42|0.57922
12:07:43|0.57922
12:07:44|0.57922
12:07:45|0.57922
12:07:46|0.5783
12:07:47|0.5783
12:07:48|0.5783
12:07:49|0.57825
12:07:50|0.579
12:07:51|0.579
12:07:52|0.579
12:07:53|0.5783
12:07:54|0.579
12:07:55|0.579
12:07:56|0.579
12:07:57|0.579
12:07:58|0.579
12:07:59|0.579
12:08:00|0.579
12:08:01|0.579
12:08:02|0.579
12:08:03|0.579
12:08:04|0.579
12:08:05|0.57911
12:08:06|0.57911
12:08:07|0.57875
12:08:08|0.579
12:08:09|0.579
12:08:10|0.579
12:08:11|0.579
12:08:12|0.579
12:08:13|0.579
12:08:14|0.579
12:08:15|0.579
12:08:16|0.579
12:08:17|0.579
12:08:18|0.579
12:08:20|0.57954
12:08:22|0.57954
12:08:23|0.57954
12:08:24|0.57985
12:08:25|0.57988
12:08:26|0.57988
12:08:27|0.57991
12:08:28|0.58036
12:08:29|0.58046
12:08:30|0.58046
12:08:31|0.58048
12:08:32|0.58048
12:08:33|0.58048
12:08:34|0.58053
12:08:35|0.58053
12:08:37|0.58048
12:08:38|0.57975
12:08:39|0.57975
12:08:40|0.57975
12:08:41|0.57975
12:08:42|0.57954
12:08:43|0.57944
12:08:44|0.57946
12:08:45|0.57946
12:08:46|0.57944
12:08:47|0.57938
12:08:48|0.57978
12:08:49|0.57978
12:08:50|0.57911
12:08:51|0.57944
12:08:52|0.57913
12:08:53|0.57913
12:08:54|0.57913
12:08:56|0.57999
12:08:58|0.57999
12:08:58|0.57953
12:08:59|0.57953
12:09:00|0.57953
12:09:02|0.57997
12:09:02|0.57997
12:09:03|0.57997
12:09:04|0.57997
12:09:05|0.57997
12:09:06|0.57996
12:09:07|0.57996
12:09:08|0.5794
12:09:09|0.57998
12:09:10|0.58
12:09:11|0.58
12:09:12|0.58
12:09:13|0.58
12:09:14|0.58
12:09:15|0.58
12:09:16|0.58
12:09:17|0.57966
12:09:18|0.57966
12:09:20|0.57966
12:09:21|0.57996
12:09:23|0.57996
12:09:23|0.57996
12:09:25|0.57996
12:09:25|0.58069
12:09:27|0.581
12:09:28|0.581
12:09:29|0.58141
12:09:30|0.5815
12:09:31|0.5815
12:09:32|0.58158
12:09:33|0.58182
12:09:34|0.58121
12:09:35|0.58087
12:09:36|0.58082
12:09:37|0.58082
12:09:38|0.58119
12:09:39|0.58119
12:09:40|0.58119
12:09:41|0.58119
12:09:42|0.58119
12:09:43|0.58119
12:09:44|0.58119
12:09:45|0.58119
12:09:46|0.58119
12:09:47|0.58119
12:09:48|0.58119
12:09:49|0.58119
12:09:50|0.58119
12:09:51|0.58119
12:09:52|0.58119
12:09:53|0.581
12:09:54|0.58116
12:09:55|0.58058
12:09:56|0.58058
12:09:57|0.58058
12:09:58|0.58122
12:09:59|0.58122
12:10:00|0.58122
12:10:01|0.58122
12:10:03|0.58122
12:10:04|0.58122
12:10:04|0.58122
12:10:06|0.58122
12:10:07|0.58122
12:10:08|0.58122
12:10:09|0.58122
12:10:09|0.58122
12:10:11|0.58122
12:10:12|0.58122
12:10:13|0.58122
12:10:14|0.58122
12:10:15|0.58177
12:10:16|0.58128
12:10:17|0.58128
12:10:18|0.58184
12:10:19|0.58184
12:10:20|0.58163
12:10:22|0.58163
12:10:24|0.58163
12:10:24|0.58184
12:10:26|0.58208
12:10:27|0.58208
12:10:28|0.58208
12:10:29|0.58164
12:10:30|0.58164
12:10:32|0.582
12:10:32|0.58169
12:10:33|0.58169
12:10:34|0.58172
12:10:35|0.58172
12:10:37|0.58174
12:10:38|0.58169
12:10:39|0.58169
12:10:40|0.58169
12:10:42|0.58172
12:10:42|0.58172
12:10:44|0.58174
12:10:45|0.58174
12:10:46|0.58203
12:10:46|0.58203
12:10:48|0.58212
12:10:49|0.58212
12:10:49|0.58173
12:10:50|0.58173
12:10:51|0.58173
12:10:52|0.58173
12:10:54|0.58173
12:10:55|0.58173
12:10:56|0.58203
12:10:57|0.58203
12:10:57|0.58203
12:10:59|0.58203
12:11:00|0.58203
12:11:01|0.58203
12:11:02|0.58203
12:11:03|0.58203
12:11:04|0.58203
12:11:05|0.58203
12:11:05|0.58166
12:11:06|0.58124
12:11:08|0.58124
12:11:09|0.58183
12:11:10|0.58183
12:11:10|0.58183
12:11:12|0.58183
12:11:13|0.58183
12:11:14|0.58173
12:11:15|0.58173
12:11:16|0.58174
12:11:16|0.58182
12:11:18|0.58182
12:11:19|0.58228
12:11:19|0.58228
12:11:20|0.58228
12:11:22|0.58245
12:11:24|0.58245
12:11:26|0.58245
12:11:26|0.58245
12:11:28|0.58245
12:11:28|0.58245
12:11:29|0.58187
12:11:30|0.58224
12:11:31|0.58224
12:11:33|0.58224
12:11:33|0.58263
12:11:35|0.5827
12:11:36|0.58308
12:11:36|0.58341
12:11:37|0.58357
12:11:38|0.58357
12:11:40|0.58465
12:11:40|0.58324
12:11:42|0.58413
12:11:42|0.58413
12:11:43|0.58465
12:11:45|0.58514
12:11:46|0.58514
12:11:46|0.5838
12:11:47|0.5838
12:11:49|0.5838
12:11:50|0.58388
12:11:50|0.58388
12:11:52|0.58388
12:11:52|0.58462
12:11:53|0.58462
12:11:54|0.58462
12:11:55|0.58462
12:11:56|0.58462
12:11:57|0.5838
12:11:59|0.5838
12:11:59|0.58355
12:12:00|0.58337
12:12:01|0.58301
12:12:02|0.5827
12:12:03|0.58244
12:12:05|0.58237
12:12:05|0.58228
12:12:06|0.58191
12:12:07|0.582
12:12:09|0.582
12:12:09|0.58219
12:12:11|0.58174
12:12:11|0.58174
12:12:13|0.58174
12:12:13|0.58174
12:12:14|0.58219
12:12:15|0.58219
12:12:16|0.58174
12:12:17|0.58174
12:12:18|0.58158
12:12:19|0.58155
12:12:20|0.5813
12:12:21|0.58112
12:12:24|0.58107
12:12:24|0.582
12:12:26|0.582
12:12:28|0.582
12:12:29|0.58146
12:12:30|0.58146
12:12:31|0.58146
12:12:32|0.58146
12:12:33|0.58146
12:12:34|0.58214
12:12:35|0.58214
12:12:36|0.58214
12:12:37|0.58214
12:12:38|0.58214
12:12:38|0.58214
12:12:40|0.58151
12:12:41|0.58151
12:12:42|0.58151
12:12:43|0.58151
12:12:44|0.5817
12:12:44|0.5817
12:12:46|0.5817
12:12:47|0.5817
12:12:48|0.58214
12:12:48|0.58214
12:12:50|0.58214
12:12:50|0.58214
12:12:52|0.58203
12:12:53|0.58203
12:12:54|0.58203
12:12:55|0.58203
12:12:57|0.58203
12:12:57|0.58203
12:12:58|0.58223
12:12:59|0.58223
12:13:01|0.58223
12:13:01|0.58223
12:13:02|0.58223
12:13:03|0.58223
12:13:04|0.58223
12:13:05|0.5817
12:13:07|0.58142
12:13:07|0.58142
12:13:09|0.58127
12:13:09|0.58044
12:13:10|0.58044
12:13:12|0.58093
12:13:12|0.58112
12:13:13|0.58112
12:13:14|0.58111
12:13:15|0.58188
12:13:17|0.58096
12:13:17|0.5821
12:13:18|0.5821
12:13:19|0.5821
12:13:20|0.58186
12:13:22|0.58186
12:13:22|0.58186
12:13:25|0.58186
12:13:26|0.58186
12:13:27|0.5815
12:13:28|0.5815
12:13:29|0.5815
12:13:31|0.5815
12:13:32|0.5815
12:13:33|0.5815
12:13:34|0.5815
12:13:36|0.5815
12:13:36|0.5815
12:13:38|0.58104
12:13:40|0.5815
12:13:40|0.58076
12:13:41|0.58093
12:13:42|0.58093
12:13:43|0.58093
12:13:44|0.58093
12:13:45|0.57982
12:13:46|0.57975
12:13:47|0.5811
12:13:48|0.5811
12:13:49|0.57978
12:13:50|0.57978
12:13:51|0.57978
12:13:52|0.57978
12:13:53|0.57978
12:13:54|0.57971
12:13:55|0.58008
12:13:56|0.58008
12:13:57|0.57971
12:13:58|0.57971
12:13:59|0.57958
12:14:00|0.57978
12:14:01|0.57978
12:14:03|0.57978
12:14:03|0.57978
12:14:04|0.57959
12:14:05|0.57917
12:14:06|0.57917
12:14:07|0.57917
12:14:08|0.57917
12:14:09|0.579
12:14:10|0.57887
12:14:11|0.57875
12:14:13|0.57839
12:14:14|0.57839
12:14:15|0.57839
12:14:16|0.57839
12:14:17|0.57839
12:14:18|0.57847
12:14:19|0.5784
12:14:20|0.57839
12:14:21|0.57839
12:14:22|0.57842
12:14:23|0.57842
12:14:24|0.57842
12:14:26|0.57888
12:14:28|0.5789
12:14:29|0.5789
12:14:30|0.5789
12:14:31|0.57888
12:14:32|0.57888
12:14:34|0.57888
12:14:35|0.57853
12:14:36|0.57859
12:14:37|0.57937
12:14:38|0.57937
12:14:39|0.58014
12:14:40|0.57957
12:14:41|0.57957
12:14:42|0.57957
12:14:43|0.58
12:14:44|0.58
12:14:45|0.58
12:14:46|0.58
12:14:47|0.58027
12:14:48|0.58027
12:14:49|0.5806
12:14:50|0.58086
12:14:51|0.58086
12:14:53|0.58109
12:14:54|0.58057
12:14:55|0.58057
12:14:56|0.58057
12:14:57|0.58057
12:14:58|0.58059
12:14:59|0.58059
12:15:00|0.58059
12:15:01|0.58059
12:15:02|0.58059
12:15:03|0.5806
12:15:04|0.5806
12:15:05|0.5806
12:15:06|0.58
12:15:07|0.5797
12:15:08|0.5797
12:15:09|0.5797
12:15:10|0.5797
12:15:11|0.57902
12:15:12|0.57969
12:15:13|0.57882
12:15:14|0.57933
12:15:15|0.57897
12:15:16|0.57897
12:15:17|0.57897
12:15:18|0.58
12:15:19|0.58
12:15:20|0.57975
12:15:21|0.5804
12:15:23|0.5806
12:15:24|0.58093
12:15:25|0.58093
12:15:27|0.58093
12:15:28|0.58033
12:15:30|0.58033
12:15:31|0.58072
12:15:33|0.58072
12:15:34|0.58033
12:15:35|0.58033
12:15:37|0.58033
12:15:39|0.58033
12:15:39|0.58033
12:15:40|0.58033
12:15:41|0.58046
12:15:42|0.58046
12:15:43|0.58046
12:15:44|0.58046
12:15:45|0.58072
12:15:46|0.58072
12:15:47|0.58029
12:15:48|0.5799
12:15:49|0.5799
12:15:50|0.5799
12:15:51|0.58013
12:15:52|0.58013
12:15:53|0.58046
12:15:54|0.58046
12:15:55|0.58046
12:15:56|0.57938
12:15:57|0.57881
12:15:58|0.57913
12:15:59|0.57913
12:16:00|0.57913
12:16:01|0.57962
12:16:02|0.57937
12:16:03|0.57937
12:16:04|0.57937
12:16:05|0.57942
12:16:06|0.57942
12:16:07|0.578
12:16:08|0.578
12:16:09|0.578
12:16:10|0.578
12:16:11|0.578
12:16:12|0.578
12:16:13|0.57881
12:16:14|0.57897
12:16:15|0.57886
12:16:16|0.57885
12:16:17|0.57885
12:16:18|0.57885
12:16:19|0.57885
12:16:20|0.57903
12:16:21|0.57936
12:16:22|0.57936
12:16:23|0.57955
12:16:24|0.57999
12:16:25|0.58012
12:16:27|0.58012
12:16:28|0.58012
12:16:29|0.58012
12:16:30|0.58012
12:16:31|0.58008
12:16:32|0.58008
12:16:33|0.58008
12:16:34|0.58008
12:16:35|0.58008
12:16:37|0.57957
12:16:38|0.579
12:16:39|0.579
12:16:39|0.57886
12:16:41|0.57886
12:16:42|0.57886
12:16:43|0.57886
12:16:44|0.57957
12:16:45|0.57957
12:16:45|0.57957
12:16:47|0.57957
12:16:48|0.57957
12:16:49|0.57957
12:16:50|0.57969
12:16:51|0.57937
12:16:52|0.57937
12:16:53|0.57937
12:16:54|0.57937
12:16:55|0.57937
12:16:56|0.57937
12:16:57|0.57905
12:16:58|0.57905
12:17:00|0.57875
12:17:00|0.57875
12:17:01|0.57875
12:17:03|0.57875
12:17:03|0.57875
12:17:05|0.57896
12:17:06|0.57874
12:17:07|0.57874
12:17:08|0.57874
12:17:09|0.57874
12:17:09|0.57888
12:17:11|0.57888
12:17:11|0.57888
12:17:13|0.57888
12:17:14|0.57888
12:17:15|0.57874
12:17:16|0.57874
12:17:16|0.57874
12:17:17|0.57874
12:17:18|0.5787
12:17:20|0.57874
12:17:21|0.57874
12:17:21|0.57874
12:17:23|0.57874
12:17:23|0.57835
12:17:25|0.57835
12:17:26|0.57835
12:17:27|0.5778
12:17:29|0.57768
12:17:29|0.57747
12:17:30|0.57689
12:17:33|0.57712
12:17:35|0.57778
12:17:35|0.5778
12:17:37|0.5778
12:17:38|0.57832
12:17:40|0.5778
12:17:40|0.5778
12:17:41|0.5778
12:17:42|0.5778
12:17:43|0.5778
12:17:44|0.57784
12:17:45|0.57758
12:17:46|0.57841
12:17:47|0.57867
12:17:48|0.57874
12:17:49|0.57874
12:17:50|0.57874
12:17:51|0.57874
12:17:52|0.57874
12:17:53|0.57874
12:17:54|0.57847
12:17:55|0.57845
12:17:56|0.57845
12:17:57|0.57845
12:17:58|0.5778
12:17:59|0.5775
12:18:00|0.57806
12:18:01|0.57806
12:18:02|0.57833
12:18:03|0.57833
12:18:05|0.57783
12:18:06|0.57783
12:18:06|0.5778
12:18:08|0.57789
12:18:09|0.57867
12:18:09|0.57867
12:18:11|0.57901
12:18:12|0.57901
12:18:12|0.57927
12:18:14|0.57922
12:18:14|0.57938
12:18:15|0.57938
12:18:16|0.579
12:18:17|0.579
12:18:19|0.579
12:18:19|0.57937
12:18:20|0.57954
12:18:22|0.57963
12:18:22|0.58002
12:18:23|0.5802
12:18:24|0.58021
12:18:25|0.58021
12:18:27|0.58021
12:18:27|0.58021
12:18:30|0.57949
12:18:31|0.57949
12:18:32|0.5796
12:18:33|0.5796
12:18:34|0.5796
12:18:35|0.5796
12:18:36|0.57979
12:18:37|0.57979
12:18:38|0.58
12:18:40|0.58
12:18:41|0.57961
12:18:42|0.57931
12:18:43|0.57903
12:18:44|0.57903
12:18:45|0.57903
12:18:46|0.57903
12:18:47|0.57903
12:18:48|0.57903
12:18:49|0.57903
12:18:50|0.57932
12:18:51|0.57932
12:18:52|0.57932
12:18:53|0.57959
12:18:54|0.57959
12:18:55|0.57902
12:18:56|0.57903
12:18:58|0.57903
12:18:58|0.57903
12:18:59|0.57793
12:19:01|0.57903
12:19:02|0.57903
12:19:03|0.57903
12:19:05|0.57958
12:19:06|0.57958
12:19:07|0.57916
12:19:07|0.57924
12:19:09|0.57924
12:19:09|0.57924
12:19:10|0.57975
12:19:12|0.57975
12:19:13|0.57975
12:19:14|0.57975
12:19:15|0.57975
12:19:16|0.57975
12:19:16|0.57975
12:19:18|0.57975
12:19:19|0.57935
12:19:19|0.57935
12:19:21|0.57935
12:19:22|0.57935
12:19:22|0.57935
12:19:24|0.57935
12:19:25|0.57935
12:19:25|0.57935
12:19:26|0.57935
12:19:27|0.57935
12:19:29|0.57913
12:19:31|0.57913
12:19:33|0.57904
12:19:33|0.57904
12:19:35|0.57904
12:19:35|0.57904
12:19:37|0.57957
12:19:37|0.58032
12:19:38|0.58039
12:19:39|0.58039
12:19:40|0.57938
12:19:41|0.57938
12:19:43|0.57938
12:19:44|0.57996
12:19:45|0.57987
12:19:46|0.57937
12:19:47|0.57937
12:19:48|0.57937
12:19:49|0.57937
12:19:50|0.57937
12:19:51|0.57937
12:19:52|0.57937
12:19:53|0.57937
12:19:54|0.57937
12:19:55|0.57937
12:19:56|0.57931
12:19:57|0.57931
12:19:58|0.57931
12:19:59|0.57968
12:20:00|0.57968
12:20:01|0.57968
12:20:02|0.57968
12:20:03|0.57945
12:20:04|0.57945
12:20:05|0.57941
12:20:06|0.57941
12:20:07|0.5793
12:20:08|0.5793
12:20:09|0.5793
12:20:10|0.57971
12:20:11|0.57971
12:20:12|0.57971
12:20:13|0.57999
12:20:14|0.57999
12:20:15|0.58
12:20:16|0.57999
12:20:17|0.58
12:20:18|0.58
12:20:19|0.58
12:20:20|0.57902
12:20:21|0.57902
12:20:22|0.57902
12:20:23|0.58046
12:20:24|0.58046
12:20:25|0.58048
12:20:26|0.58048
12:20:27|0.58061
12:20:28|0.58
12:20:29|0.58005
12:20:30|0.58005
12:20:32|0.58005
12:20:34|0.581
12:20:36|0.58
12:20:37|0.57993
12:20:38|0.58001
12:20:39|0.58057
12:20:40|0.58057
12:20:40|0.58057
12:20:42|0.58057
12:20:42|0.58057
12:20:44|0.58057
12:20:46|0.58099
12:20:46|0.58103
12:20:47|0.58103
12:20:48|0.58021
12:20:49|0.581
12:20:50|0.58098
12:20:51|0.58059
12:20:52|0.58059
12:20:53|0.58059
12:20:54|0.58073
12:20:56|0.58001
12:20:56|0.58001
12:20:57|0.58001
12:20:58|0.58001
12:20:59|0.58048
12:21:00|0.58048
12:21:02|0.58048
12:21:02|0.58048
12:21:03|0.58048
12:21:04|0.58048
12:21:05|0.58048
12:21:06|0.58001
12:21:08|0.58001
12:21:08|0.58001
12:21:09|0.58001
12:21:10|0.58001
12:21:11|0.58056
12:21:12|0.58019
12:21:13|0.58019
12:21:14|0.58019
12:21:15|0.58019
12:21:16|0.58019
12:21:17|0.58019
12:21:18|0.58019
12:21:20|0.58023
12:21:20|0.58026
12:21:21|0.58026
12:21:22|0.58023
12:21:23|0.58048
12:21:24|0.58048
12:21:25|0.58048
12:21:26|0.58048
12:21:27|0.58085
12:21:28|0.58085
12:21:29|0.58085
12:21:30|0.58085
12:21:32|0.58085
12:21:33|0.58193
12:21:35|0.58193
12:21:36|0.58118
12:21:37|0.58156
12:21:38|0.58188
12:21:39|0.58188
12:21:40|0.58171
12:21:41|0.58171
12:21:42|0.58173
12:21:43|0.58167
12:21:44|0.58167
12:21:46|0.58167
12:21:48|0.58197
12:21:49|0.58157
12:21:49|0.58157
12:21:51|0.58157
12:21:51|0.5821
12:21:52|0.5821
12:21:54|0.58241
12:21:55|0.58244
12:21:56|0.58244
12:21:56|0.58244
12:21:58|0.58244
12:21:58|0.58244
12:22:00|0.58244
12:22:01|0.58244
12:22:03|0.58244
12:22:03|0.5824
12:22:05|0.5824
12:22:05|0.58144
12:22:07|0.58143
12:22:08|0.58163
12:22:09|0.58163
12:22:10|0.58163
12:22:11|0.58163
12:22:12|0.58096
12:22:13|0.58096
12:22:14|0.58166
12:22:15|0.58166
12:22:16|0.58206
12:22:17|0.58206
12:22:18|0.58206
12:22:19|0.58206
12:22:20|0.58206
12:22:21|0.58206
12:22:22|0.58206
12:22:23|0.58214
12:22:24|0.58214
12:22:25|0.58214
12:22:26|0.58214
12:22:27|0.58214
12:22:28|0.58214
12:22:29|0.58214
12:22:30|0.58214
12:22:31|0.58214
12:22:32|0.58214
12:22:34|0.58214
12:22:36|0.58214
12:22:37|0.58214
12:22:39|0.58214
12:22:40|0.58214
12:22:40|0.58214
12:22:42|0.58214
12:22:43|0.58167
12:22:44|0.58167
12:22:44|0.58161
12:22:45|0.58101
12:22:47|0.581
12:22:47|0.58154
12:22:48|0.58154
12:22:51|0.58154
12:22:52|0.58173
12:22:52|0.58173
12:22:53|0.58173
12:22:54|0.58173
12:22:55|0.5813
12:22:56|0.5813
12:22:58|0.5813
12:22:58|0.5813
12:23:00|0.5813
12:23:01|0.5813
12:23:02|0.5813
12:23:03|0.58126
12:23:03|0.58126
12:23:05|0.58126
12:23:06|0.58126
12:23:06|0.58126
12:23:08|0.58126
12:23:09|0.58219
12:23:10|0.58175
12:23:10|0.58183
12:23:12|0.58183
12:23:12|0.58183
12:23:13|0.58183
12:23:15|0.58183
12:23:15|0.58183
12:23:17|0.58183
12:23:17|0.58183
12:23:18|0.58183
12:23:19|0.58183
12:23:21|0.58183
12:23:22|0.58183
12:23:22|0.58183
12:23:24|0.58183
12:23:25|0.58183
12:23:25|0.58183
12:23:26|0.58183
12:23:27|0.58183
12:23:29|0.58196
12:23:30|0.58196
12:23:30|0.58196
12:23:32|0.58196
12:23:33|0.582
12:23:35|0.582
12:23:36|0.5822
12:23:37|0.58206
12:23:38|0.58206
12:23:39|0.58206
12:23:40|0.58244
12:23:42|0.58244
12:23:43|0.58244
12:23:44|0.58244
12:23:45|0.58244
12:23:46|0.58244
12:23:47|0.58244
12:23:48|0.58244
12:23:48|0.58244
12:23:50|0.58244
12:23:51|0.58244
12:23:52|0.58244
12:23:53|0.58244
12:23:54|0.5825
12:23:54|0.58265
12:23:56|0.58297
12:23:57|0.58315
12:23:58|0.58316
12:23:58|0.58319
12:24:00|0.58319
12:24:01|0.58321
12:24:02|0.58297
12:24:02|0.58297
12:24:03|0.58297
12:24:05|0.58297
12:24:06|0.58297
12:24:07|0.58297
12:24:08|0.58265
12:24:09|0.58265
12:24:10|0.58265
12:24:10|0.5833
12:24:12|0.5833
12:24:13|0.5833
12:24:14|0.5833
12:24:15|0.5833
12:24:16|0.58319
12:24:17|0.583
12:24:18|0.583
12:24:19|0.583
12:24:19|0.583
12:24:21|0.583
12:24:22|0.583
12:24:23|0.583
12:24:24|0.58302
12:24:25|0.58302
12:24:26|0.58302
12:24:27|0.58302
12:24:27|0.58302
12:24:29|0.58302
12:24:30|0.58302
12:24:31|0.58302
12:24:32|0.58302
12:24:33|0.58302
12:24:33|0.58302
12:24:34|0.5832
12:24:37|0.5844
12:24:38|0.5844
12:24:38|0.58335
12:24:40|0.58335
12:24:41|0.58352
12:24:42|0.58319
12:24:43|0.58319
12:24:45|0.58319
12:24:45|0.58319
12:24:46|0.58319
12:24:48|0.58319
12:24:49|0.58319
12:24:50|0.58319
12:24:51|0.58319
12:24:52|0.58319
12:24:53|0.58319
12:24:55|0.58319
12:24:55|0.58319
12:24:57|0.58319
12:24:58|0.58319
12:24:59|0.58319
12:25:00|0.58319
12:25:01|0.58408
12:25:02|0.58403
12:25:03|0.58403
12:25:04|0.58334
12:25:04|0.58334
12:25:05|0.58334
12:25:06|0.58402
12:25:08|0.58403
12:25:09|0.58403
12:25:09|0.58403
12:25:11|0.58403
12:25:12|0.58403
12:25:13|0.58403
12:25:14|0.58403
12:25:15|0.58439
12:25:16|0.5844
12:25:17|0.58415
12:25:18|0.58446
12:25:19|0.58458
12:25:20|0.58465
12:25:21|0.58469
12:25:22|0.5847
12:25:23|0.58472
12:25:24|0.58472
12:25:25|0.58475
12:25:26|0.58493
12:25:27|0.58469
12:25:28|0.58469
12:25:29|0.58469
12:25:30|0.585
12:25:31|0.585
12:25:32|0.58508
12:25:33|0.58508
12:25:34|0.58514
12:25:35|0.58515
12:25:37|0.58511
12:25:39|0.58531
12:25:40|0.58531
12:25:42|0.58531
12:25:42|0.58598
12:25:43|0.58604
12:25:44|0.58604
12:25:46|0.58609
12:25:47|0.5861
12:25:48|0.58604
12:25:49|0.58638
12:25:50|0.58644
12:25:52|0.58644
12:25:53|0.58646
12:25:54|0.58646
12:25:55|0.58655
12:25:55|0.5867
12:25:57|0.5867
12:25:59|0.5867
12:25:59|0.58671
12:26:00|0.58671
12:26:01|0.58671
12:26:03|0.58611
12:26:03|0.58607
12:26:04|0.58647
12:26:05|0.58631
12:26:06|0.58604
12:26:08|0.58604
12:26:08|0.58611
12:26:10|0.58538
12:26:10|0.58538
12:26:11|0.58538
12:26:12|0.58614
12:26:13|0.58614
12:26:14|0.58614
12:26:15|0.58614
12:26:16|0.58614
12:26:17|0.58647
12:26:18|0.58647
12:26:19|0.58647
12:26:20|0.58653
12:26:21|0.58653
12:26:22|0.58653
12:26:23|0.58653
12:26:24|0.58653
12:26:25|0.58653
12:26:26|0.58653
12:26:28|0.58653
12:26:28|0.58653
12:26:29|0.58472
12:26:30|0.58546
12:26:31|0.58536
12:26:32|0.58501
12:26:33|0.58444
12:26:34|0.58488
12:26:35|0.58538
12:26:37|0.58538
12:26:39|0.58538
12:26:39|0.58537
12:26:40|0.58537
12:26:42|0.5846
12:26:43|0.5846
12:26:45|0.5846
12:26:46|0.5846
12:26:47|0.5846
12:26:48|0.5846
12:26:49|0.5846
12:26:50|0.58497
12:26:51|0.58497
12:26:52|0.58497
12:26:53|0.58538
12:26:54|0.58538
12:26:55|0.58538
12:26:56|0.58538
12:26:57|0.58538
12:26:58|0.58538
12:26:59|0.58538
12:27:00|0.58538
12:27:01|0.58537
12:27:02|0.58537
12:27:03|0.58537
12:27:04|0.58551
12:27:05|0.58551
12:27:06|0.58551
12:27:07|0.58551
12:27:08|0.58551
12:27:08|0.58551
12:27:10|0.58551
12:27:11|0.58551
12:27:12|0.58561
12:27:13|0.58578
12:27:13|0.58623
12:27:15|0.58623
12:27:16|0.58623
12:27:17|0.58623
12:27:17|0.58623
12:27:19|0.58623
12:27:20|0.58623
12:27:21|0.58623
12:27:22|0.58623
12:27:23|0.58593
12:27:23|0.58593
12:27:25|0.58593
12:27:25|0.58593
12:27:26|0.58578
12:27:27|0.58578
12:27:29|0.586
12:27:30|0.586
12:27:30|0.586
12:27:32|0.586
12:27:33|0.586
12:27:34|0.586
12:27:35|0.586
12:27:36|0.58551
12:27:37|0.58551
12:27:39|0.58625
12:27:40|0.58625
12:27:42|0.58637
12:27:43|0.58637
12:27:44|0.58647
12:27:46|0.58637
12:27:46|0.58647
12:27:47|0.58653
12:27:49|0.5866
12:27:50|0.5866
12:27:51|0.5866
12:27:52|0.5866
12:27:53|0.58666
12:27:54|0.58666
12:27:55|0.58666
12:27:56|0.58674
12:27:57|0.58638
12:27:58|0.58638
12:27:59|0.58638
12:28:00|0.58638
12:28:01|0.58638
12:28:02|0.58678
12:28:03|0.58678
12:28:04|0.58678
12:28:05|0.58678
12:28:06|0.58678
12:28:07|0.58712
12:28:08|0.58723
12:28:09|0.58755
12:28:10|0.58788
12:28:11|0.588
12:28:12|0.58801
12:28:13|0.58745
12:28:14|0.58803
12:28:15|0.58802
12:28:16|0.58802
12:28:17|0.58812
12:28:18|0.58812
12:28:19|0.58754
12:28:20|0.58754
12:28:21|0.58789
12:28:22|0.5869
12:28:23|0.58669
12:28:24|0.58669
12:28:25|0.58769
12:28:26|0.58702
12:28:27|0.58702
12:28:28|0.58702
12:28:30|0.58702
12:28:31|0.58765
12:28:32|0.58777
12:28:32|0.58726
12:28:34|0.58726
12:28:35|0.58726
12:28:36|0.58732
12:28:36|0.58551
12:28:38|0.5853
12:28:39|0.58574
12:28:39|0.58509
12:28:41|0.58652
12:28:42|0.58536
12:28:43|0.58562
12:28:44|0.58562
12:28:45|0.58561
12:28:46|0.58561
12:28:48|0.58561
12:28:48|0.58535
12:28:49|0.58583
12:28:51|0.58583
12:28:51|0.58526
12:28:53|0.58526
12:28:53|0.58591
12:28:54|0.58591
12:28:55|0.58583
12:28:56|0.58542
12:28:57|0.58539
12:28:58|0.58539
12:29:00|0.58514
12:29:01|0.58514
12:29:02|0.58535
12:29:02|0.58535
12:29:04|0.58535
12:29:04|0.58535
12:29:05|0.58539
12:29:07|0.58539
12:29:07|0.58575
12:29:08|0.58575
12:29:10|0.58575
12:29:10|0.58575
12:29:11|0.58575
12:29:12|0.58538
12:29:14|0.58538
12:29:15|0.58475
12:29:15|0.58525
12:29:16|0.58525
12:29:17|0.58439
12:29:18|0.58434
12:29:19|0.58408
12:29:21|0.58405
12:29:21|0.58405
12:29:23|0.58405
12:29:24|0.58405
12:29:24|0.58525
12:29:25|0.585
12:29:26|0.585
12:29:28|0.585
12:29:28|0.585
12:29:29|0.585
12:29:30|0.585
12:29:31|0.58551
12:29:33|0.58551
12:29:33|0.58551
12:29:35|0.58551
12:29:36|0.58551
12:29:37|0.58616
12:29:38|0.58647
12:29:39|0.58653
12:29:41|0.58652
12:29:43|0.58618
12:29:44|0.58612
12:29:45|0.58612
12:29:46|0.58576
12:29:48|0.58507
12:29:48|0.58465
12:29:50|0.58524
12:29:51|0.58595
12:29:52|0.58595
12:29:53|0.58595
12:29:54|0.58611
12:29:55|0.58603
12:29:56|0.58603
12:29:57|0.58603
12:29:57|0.58603
12:29:59|0.58595
12:30:00|0.58595
12:30:01|0.58592
12:30:01|0.58592
12:30:03|0.58592
12:30:04|0.58553
12:30:05|0.58553
12:30:06|0.58553
12:30:07|0.58553
12:30:08|0.58553
12:30:08|0.58553
12:30:10|0.58553
12:30:11|0.58583
12:30:12|0.58588
12:30:13|0.58588
12:30:13|0.58588
12:30:14|0.58588
12:30:16|0.58588
12:30:17|0.5852
12:30:17|0.5852
12:30:19|0.5852
12:30:19|0.5852
12:30:21|0.5852
12:30:22|0.5852
12:30:23|0.5852
12:30:24|0.58583
12:30:25|0.58583
12:30:26|0.58583
12:30:28|0.58583
12:30:28|0.58574
12:30:30|0.58574
12:30:30|0.58574
12:30:33|0.58574
12:30:33|0.58574
12:30:34|0.58574
12:30:35|0.58574
12:30:36|0.58574
12:30:37|0.58583
12:30:38|0.587
12:30:39|0.58718
12:30:41|0.58692
12:30:42|0.58755
12:30:44|0.58755
12:30:45|0.58755
12:30:46|0.58703
12:30:47|0.58706
12:30:48|0.58764
12:30:50|0.58764
12:30:51|0.58764
12:30:53|0.58764
12:30:53|0.58777
12:30:55|0.58777
12:30:56|0.58783
12:30:57|0.58783
12:30:58|0.58731
12:30:59|0.58731
12:31:00|0.58731
12:31:01|0.58761
12:31:01|0.58761
12:31:04|0.58761
12:31:04|0.58761
12:31:05|0.58761
12:31:06|0.58731
12:31:07|0.58783
12:31:08|0.58764
12:31:09|0.58764
12:31:10|0.58764
12:31:11|0.58764
12:31:12|0.58761
12:31:13|0.58771
12:31:14|0.58771
12:31:15|0.58771
12:31:16|0.58771
12:31:17|0.58776
12:31:18|0.58647
12:31:19|0.58723
12:31:20|0.58628
12:31:21|0.58704
12:31:22|0.58704
12:31:24|0.58701
12:31:24|0.58701
12:31:26|0.58701
12:31:26|0.58701
12:31:27|0.58699
12:31:28|0.58699
12:31:29|0.58699
12:31:31|0.58699
12:31:31|0.58649
12:31:32|0.58647
12:31:33|0.58647
12:31:34|0.58647
12:31:35|0.58647
12:31:36|0.58647
12:31:39|0.5865
12:31:39|0.5865
12:31:40|0.5865
12:31:42|0.58653
12:31:43|0.58647
12:31:45|0.58647
12:31:46|0.58647
12:31:47|0.58647
12:31:48|0.58647
12:31:49|0.58591
12:31:50|0.58591
12:31:52|0.58633
12:31:53|0.58633
12:31:54|0.58633
12:31:54|0.58633
12:31:56|0.58633
12:31:57|0.58633
12:31:57|0.58633
12:31:59|0.58611
12:32:00|0.58611
12:32:01|0.58611
12:32:02|0.58609
12:32:02|0.58609
12:32:04|0.58609
12:32:04|0.58609
12:32:06|0.58609
12:32:07|0.58613
12:32:07|0.5865
12:32:08|0.58621
12:32:10|0.58621
12:32:11|0.58621
12:32:12|0.58621
12:32:12|0.58621
12:32:14|0.58621
12:32:14|0.58621
12:32:15|0.58621
12:32:16|0.58621
12:32:17|0.58621
12:32:18|0.58691
12:32:20|0.58691
12:32:21|0.58691
12:32:21|0.58691
12:32:22|0.58691
12:32:24|0.58641
12:32:25|0.58601
12:32:25|0.58601
12:32:27|0.58601
12:32:28|0.58635
12:32:29|0.58635
12:32:29|0.58635
12:32:30|0.58693
12:32:31|0.587
12:32:33|0.58635
12:32:34|0.58635
12:32:34|0.58635
12:32:35|0.58635
12:32:37|0.58635
12:32:37|0.58645
12:32:39|0.58635
12:32:39|0.58635
12:32:41|0.58635
12:32:42|0.58635
12:32:44|0.58635
12:32:45|0.58662
12:32:47|0.58644
12:32:47|0.58644
12:32:48|0.58644
12:32:49|0.58664
12:32:50|0.58645
12:32:51|0.58645
12:32:52|0.58645
12:32:53|0.58644
12:32:55|0.58644
12:32:56|0.58644
12:32:57|0.58644
12:32:58|0.58644
12:32:59|0.58644
12:33:00|0.58644
12:33:01|0.58579
12:33:02|0.58579
12:33:03|0.58579
12:33:04|0.58579
12:33:05|0.58579
12:33:06|0.58585
12:33:07|0.58564
12:33:09|0.58643
12:33:09|0.58643
12:33:11|0.58561
12:33:12|0.58551
12:33:13|0.585
12:33:14|0.585
12:33:15|0.585
12:33:16|0.58545
12:33:17|0.58545
12:33:18|0.58545
12:33:19|0.585
12:33:20|0.58485
12:33:21|0.58485
12:33:22|0.58474
12:33:23|0.58468
12:33:24|0.58468
12:33:25|0.58468
12:33:26|0.58468
12:33:28|0.58468
12:33:28|0.58493
12:33:29|0.58533
12:33:30|0.58533
12:33:31|0.58533
12:33:33|0.58533
12:33:33|0.58533
12:33:35|0.58533
12:33:35|0.58533
12:33:36|0.58533
12:33:37|0.58569
12:33:38|0.58599
12:33:40|0.58559
12:33:40|0.58559
12:33:41|0.58559
12:33:43|0.58559
12:33:43|0.58559
12:33:46|0.58559
12:33:46|0.58579
12:33:47|0.58589
12:33:49|0.58589
12:33:50|0.58589
12:33:51|0.58589
12:33:53|0.58566
12:33:54|0.58566
12:33:55|0.58566
12:33:56|0.58566
12:33:57|0.58566
12:33:58|0.58637
12:33:59|0.58589
12:34:00|0.58546
12:34:01|0.58546
12:34:03|0.58546
12:34:04|0.58546
12:34:05|0.58546
12:34:06|0.58546
12:34:07|0.58546
12:34:07|0.58546
12:34:10|0.58546
12:34:12|0.58542
12:34:12|0.58542
12:34:13|0.58542
12:34:14|0.58503
12:34:15|0.585
12:34:16|0.585
12:34:17|0.58474
12:34:18|0.58474
12:34:19|0.5845
12:34:20|0.5843
12:34:21|0.58441
12:34:22|0.58414
12:34:23|0.58439
12:34:24|0.58439
12:34:25|0.58482
12:34:26|0.58482
12:34:27|0.58482
12:34:28|0.58482
12:34:29|0.58482
12:34:30|0.58528
12:34:31|0.58459
12:34:32|0.58459
12:34:33|0.58459
12:34:34|0.58459
12:34:35|0.58459
12:34:36|0.58459
12:34:37|0.58459
12:34:38|0.58459
12:34:39|0.58459
12:34:40|0.58456
12:34:41|0.58456
12:34:42|0.58457
12:34:43|0.58457
12:34:45|0.58457
12:34:47|0.58457
12:34:48|0.58457
12:34:49|0.58457
12:34:50|0.58457
12:34:51|0.58457
12:34:52|0.58457
12:34:53|0.58457
12:34:54|0.58457
12:34:55|0.58457
12:34:56|0.58457
12:34:57|0.58459
12:34:59|0.58459
12:35:00|0.58459
12:35:01|0.58459
12:35:02|0.58459
12:35:03|0.58459
12:35:04|0.58459
12:35:05|0.58312
12:35:06|0.58309
12:35:07|0.58411
12:35:08|0.58411
12:35:09|0.58411
12:35:10|0.58411
12:35:11|0.58411
12:35:12|0.58366
12:35:13|0.58328
12:35:14|0.58328
12:35:15|0.58328
12:35:16|0.58276
12:35:17|0.58211
12:35:18|0.58198
12:35:19|0.58197
12:35:20|0.58301
12:35:21|0.58301
12:35:22|0.58248
12:35:23|0.58248
12:35:24|0.58248
12:35:25|0.5823
12:35:26|0.5823
12:35:27|0.5823
12:35:28|0.58224
12:35:29|0.58259
12:35:30|0.58259
12:35:31|0.5822
12:35:32|0.5822
12:35:33|0.58259
12:35:34|0.58259
12:35:35|0.58259
12:35:36|0.58259
12:35:37|0.5823
12:35:38|0.58221
12:35:39|0.58221
12:35:40|0.58221
12:35:41|0.58273
12:35:42|0.58273
12:35:43|0.58273
12:35:44|0.58273
12:35:45|0.58273
12:35:47|0.58273
12:35:49|0.58273
12:35:50|0.58226
12:35:51|0.5822
12:35:53|0.58223
12:35:53|0.58223
12:35:55|0.58223
12:35:56|0.58173
12:35:57|0.58173
12:35:59|0.58173
12:35:59|0.58173
12:36:00|0.58173
12:36:01|0.58173
12:36:02|0.58207
12:36:03|0.58207
12:36:04|0.58207
12:36:05|0.58207
12:36:07|0.58207
12:36:07|0.58207
12:36:08|0.58207
12:36:09|0.58207
12:36:10|0.58145
12:36:11|0.58145
12:36:12|0.58145
12:36:13|0.58145
12:36:14|0.58177
12:36:15|0.58177
12:36:16|0.58177
12:36:17|0.58177
12:36:18|0.58203
12:36:19|0.58154
12:36:20|0.58154
12:36:21|0.58154
12:36:22|0.58154
12:36:23|0.58154
12:36:24|0.58151
12:36:25|0.58151
12:36:26|0.58207
12:36:27|0.58277
12:36:29|0.58277
12:36:29|0.58277
12:36:30|0.58277
12:36:31|0.58277
12:36:32|0.58277
12:36:33|0.58277
12:36:34|0.58277
12:36:35|0.58277
12:36:36|0.58277
12:36:37|0.58277
12:36:38|0.58277
12:36:39|0.58182
12:36:40|0.58182
12:36:41|0.58183
12:36:42|0.58183
12:36:43|0.58183
12:36:44|0.58183
12:36:45|0.58183
12:36:46|0.58183
12:36:48|0.58183
12:36:49|0.58183
12:36:51|0.58238
12:36:52|0.58238
12:36:53|0.58238
12:36:54|0.58238
12:36:55|0.58238
12:36:56|0.58238
12:36:57|0.58238
12:36:58|0.58188
12:36:59|0.58178
12:37:00|0.58149
12:37:01|0.58241
12:37:02|0.58217
12:37:03|0.58217
12:37:03|0.58217
12:37:05|0.58205
12:37:06|0.58205
12:37:07|0.58205
12:37:08|0.58205
12:37:09|0.58199
12:37:10|0.58199
12:37:11|0.58199
12:37:12|0.58199
12:37:13|0.58205
12:37:13|0.582
12:37:15|0.58196
12:37:16|0.58196
12:37:17|0.58196
12:37:18|0.58196
12:37:18|0.58236
12:37:20|0.58236
12:37:21|0.5827
12:37:22|0.5827
12:37:23|0.5827
12:37:24|0.5827
12:37:24|0.5827
12:37:26|0.58397
12:37:27|0.58297
12:37:27|0.58297
12:37:29|0.58244
12:37:29|0.58244
12:37:31|0.58244
12:37:32|0.58244
12:37:32|0.58244
12:37:34|0.58244
12:37:34|0.58244
12:37:35|0.58244
12:37:36|0.5827
12:37:38|0.58255
12:37:39|0.58255
12:37:40|0.58255
12:37:41|0.58255
12:37:41|0.58222
12:37:43|0.58243
12:37:44|0.58243
12:37:45|0.58241
12:37:45|0.58259
12:37:47|0.58259
12:37:47|0.58259
12:37:48|0.58259
12:37:50|0.58259
12:37:51|0.58259
12:37:52|0.58259
12:37:53|0.58259
12:37:54|0.58259
12:37:55|0.58259
12:37:56|0.58259
12:37:57|0.58259
12:37:58|0.58259
12:37:59|0.58259
12:38:00|0.58259
12:38:01|0.58259
12:38:02|0.58259
12:38:03|0.58256
12:38:04|0.58213
12:38:05|0.58213
12:38:06|0.58213
12:38:07|0.58213
12:38:08|0.58213
12:38:09|0.58213
12:38:10|0.58223
12:38:11|0.58218
12:38:12|0.58218
12:38:13|0.58218
12:38:14|0.58218
12:38:15|0.58218
12:38:16|0.58223
12:38:17|0.58218
12:38:18|0.582
12:38:19|0.58195
12:38:20|0.58195
12:38:21|0.58195
12:38:22|0.58195
12:38:23|0.58195
12:38:24|0.58195
12:38:25|0.5826
12:38:26|0.5826
12:38:27|0.5826
12:38:28|0.5826
12:38:29|0.5826
12:38:30|0.5826
12:38:31|0.58171
12:38:32|0.58171
12:38:33|0.58171
12:38:34|0.58171
12:38:35|0.58171
12:38:36|0.58171
12:38:37|0.58171
12:38:38|0.58171
12:38:39|0.58171
12:38:40|0.58171
12:38:41|0.58171
12:38:42|0.58225
12:38:43|0.58173
12:38:44|0.58169
12:38:45|0.58105
12:38:47|0.58058
12:38:47|0.58156
12:38:50|0.58156
12:38:51|0.58156
12:38:53|0.58199
12:38:54|0.58199
12:38:55|0.58199
12:38:57|0.58199
12:38:58|0.58199
12:38:59|0.58199
12:39:01|0.58189
12:39:01|0.58178
12:39:02|0.58156
12:39:03|0.58156
12:39:05|0.58156
12:39:05|0.58156
12:39:06|0.58156
12:39:08|0.58156
12:39:09|0.58156
12:39:10|0.58156
12:39:10|0.58156
12:39:11|0.58156
12:39:12|0.58156
12:39:13|0.58122
12:39:15|0.58156
12:39:15|0.58156
12:39:17|0.58156
12:39:17|0.58156
12:39:18|0.58156
12:39:20|0.58156
12:39:20|0.58156
12:39:22|0.58123
12:39:23|0.58123
12:39:23|0.58156
12:39:24|0.58156
12:39:25|0.5818
12:39:27|0.58151
12:39:28|0.5819
12:39:28|0.5819
12:39:29|0.5819
12:39:30|0.5819
12:39:32|0.5819
12:39:33|0.5819
12:39:33|0.58194
12:39:34|0.58194
12:39:35|0.58194
12:39:36|0.58194
12:39:38|0.58194
12:39:39|0.58194
12:39:39|0.58194
12:39:40|0.58194
12:39:41|0.58194
12:39:42|0.58194
12:39:44|0.58194
12:39:44|0.58194
12:39:46|0.58214
12:39:46|0.58253
12:39:47|0.58194
12:39:48|0.5819
12:39:50|0.5819
12:39:52|0.5819
12:39:52|0.5819
12:39:53|0.58148
12:39:55|0.58148
12:39:56|0.58148
12:39:58|0.58148
12:39:59|0.58148
12:40:00|0.58174
12:40:00|0.58174
12:40:01|0.58174
12:40:02|0.58174
12:40:04|0.58156
12:40:04|0.58156
12:40:05|0.58156
12:40:06|0.58156
12:40:07|0.58127
12:40:08|0.58127
12:40:09|0.58122
12:40:10|0.581
12:40:11|0.581
12:40:12|0.58073
12:40:13|0.58073
12:40:14|0.58073
12:40:15|0.5806
12:40:16|0.5806
12:40:17|0.5806
12:40:18|0.58039
12:40:19|0.58026
12:40:20|0.58
12:40:21|0.58
12:40:22|0.58045
12:40:23|0.58045
12:40:24|0.58103
12:40:25|0.58067
12:40:26|0.58073
12:40:27|0.58073
12:40:28|0.58073
12:40:29|0.58073
12:40:30|0.58073
12:40:31|0.58037
12:40:32|0.58037
12:40:33|0.58059
12:40:34|0.58119
12:40:35|0.58118
12:40:36|0.58118
12:40:37|0.58118
12:40:38|0.58118
12:40:39|0.58118
12:40:40|0.58118
12:40:41|0.5808
12:40:42|0.5808
12:40:43|0.5808
12:40:44|0.5808
12:40:45|0.58053
12:40:46|0.58053
12:40:47|0.58088
12:40:48|0.58088
12:40:49|0.58088
12:40:51|0.58088
12:40:52|0.58045
12:40:54|0.58107
12:40:55|0.58107
12:40:57|0.58037
12:40:58|0.58037
12:40:58|0.58037
12:41:00|0.58037
12:41:01|0.58037
12:41:02|0.58037
12:41:02|0.58037
12:41:04|0.58037
12:41:05|0.58037
12:41:05|0.58037
12:41:06|0.58037
12:41:07|0.58064
12:41:09|0.5812
12:41:10|0.58142
12:41:11|0.58198
12:41:11|0.58198
12:41:12|0.58198
12:41:13|0.58198
12:41:14|0.58198
12:41:16|0.58198
12:41:17|0.58198
12:41:18|0.58198
12:41:19|0.5811
12:41:20|0.58107
12:41:21|0.58107
12:41:22|0.58107
12:41:22|0.58107
12:41:24|0.58107
12:41:24|0.58107
12:41:26|0.58107
12:41:26|0.58107
12:41:27|0.58107
12:41:28|0.58187
12:41:29|0.582
12:41:30|0.58201
12:41:31|0.58201
12:41:33|0.58137
12:41:33|0.58137
12:41:34|0.58137
12:41:35|0.58137
12:41:36|0.58137
12:41:38|0.58137
12:41:39|0.58137
12:41:39|0.58137
12:41:40|0.58151
12:41:42|0.58151
12:41:42|0.58151
12:41:43|0.58151
12:41:44|0.58151
12:41:45|0.58151
12:41:46|0.58151
12:41:47|0.58151
12:41:49|0.58151
12:41:49|0.58151
12:41:51|0.58151
12:41:53|0.58151
12:41:53|0.58151
12:41:54|0.58151
12:41:56|0.58151
12:41:58|0.58151
12:41:59|0.58152
12:42:00|0.58152
12:42:01|0.58152
12:42:02|0.58196
12:42:03|0.58196
12:42:04|0.58196
12:42:05|0.58196
12:42:06|0.58196
12:42:07|0.58196
12:42:08|0.58196
12:42:09|0.58196
12:42:10|0.58191
12:42:11|0.58191
12:42:12|0.58191
12:42:13|0.58191
12:42:14|0.58191
12:42:15|0.58191
12:42:16|0.58191
12:42:17|0.58191
12:42:18|0.58187
12:42:19|0.58187
12:42:20|0.58187
12:42:21|0.58187
12:42:22|0.58187
12:42:24|0.58187
12:42:25|0.58212
12:42:25|0.58235
12:42:27|0.58389
12:42:28|0.58389
12:42:29|0.58389
12:42:30|0.58351
12:42:31|0.58351
12:42:31|0.58276
12:42:33|0.58351
12:42:33|0.58387
12:42:35|0.58317
12:42:35|0.58317
12:42:37|0.5832
12:42:37|0.58311
12:42:39|0.58261
12:42:40|0.5828
12:42:41|0.58291
12:42:42|0.58302
12:42:43|0.58342
12:42:43|0.58342
12:42:45|0.58342
12:42:46|0.58342
12:42:47|0.58338
12:42:48|0.58338
12:42:49|0.58338
12:42:49|0.5834
12:42:51|0.5834
12:42:51|0.5834
12:42:54|0.5834
12:42:55|0.58333
12:42:56|0.58333
12:42:56|0.58333
12:42:58|0.58329
12:42:59|0.58295
12:43:01|0.58295
12:43:02|0.5832
12:43:03|0.5832
12:43:04|0.5832
12:43:04|0.58328
12:43:06|0.58328
12:43:06|0.58328
12:43:09|0.58328
12:43:09|0.58328
12:43:10|0.58365
12:43:11|0.58401
12:43:12|0.58416
12:43:13|0.58416
12:43:14|0.58416
12:43:15|0.58416
12:43:16|0.58416
12:43:17|0.58416
12:43:18|0.58416
12:43:19|0.58416
12:43:20|0.58424
12:43:21|0.58449
12:43:22|0.58483
12:43:23|0.58501
12:43:24|0.58468
12:43:25|0.58465
12:43:26|0.58465
12:43:27|0.58514
12:43:28|0.58506
12:43:29|0.58547
12:43:30|0.58529
12:43:31|0.58529
12:43:32|0.58529
12:43:33|0.5847
12:43:34|0.58465
12:43:35|0.58465
12:43:36|0.58465
12:43:37|0.58465
12:43:39|0.58465
12:43:40|0.58465
12:43:41|0.58465
12:43:42|0.58533
12:43:43|0.58477
12:43:44|0.58477
12:43:46|0.58477
12:43:47|0.58477
12:43:48|0.58477
12:43:49|0.58482
12:43:49|0.58482
12:43:51|0.58482
12:43:51|0.58482
12:43:53|0.58482
12:43:55|0.58449
12:43:55|0.58439
12:43:57|0.58439
12:43:59|0.58439
12:43:59|0.58439
12:44:01|0.58434
12:44:02|0.584
12:44:03|0.584
12:44:04|0.584
12:44:05|0.58435
12:44:06|0.58435
12:44:07|0.58435
12:44:08|0.58445
12:44:09|0.58445
12:44:11|0.58445
12:44:12|0.58445
12:44:13|0.58445
12:44:14|0.58445
12:44:15|0.58445
12:44:17|0.58445
12:44:18|0.58443
12:44:19|0.58443
12:44:20|0.58443
12:44:20|0.58443
12:44:22|0.58435
12:44:22|0.58445
12:44:23|0.58445
12:44:24|0.58444
12:44:26|0.58445
12:44:26|0.58418
12:44:28|0.58418
12:44:28|0.58506
12:44:29|0.58506
12:44:30|0.58485
12:44:31|0.58485
12:44:33|0.58485
12:44:33|0.58485
12:44:35|0.58485
12:44:35|0.58485
12:44:36|0.58485
12:44:37|0.58485
12:44:39|0.58485
12:44:39|0.58485
12:44:40|0.58485
12:44:41|0.58485
12:44:42|0.58494
12:44:44|0.58497
12:44:44|0.58497
12:44:45|0.58497
12:44:46|0.58497
12:44:48|0.58497
12:44:48|0.58497
12:44:50|0.58497
12:44:51|0.58497
12:44:51|0.58497
12:44:52|0.58521
12:44:53|0.58497
12:44:56|0.58503
12:44:57|0.58503
12:44:58|0.58522
12:44:59|0.58522
12:45:00|0.58522
12:45:02|0.58522
12:45:03|0.58522
12:45:04|0.58522
12:45:05|0.58533
12:45:06|0.58546
12:45:07|0.58546
12:45:08|0.58546
12:45:09|0.58546
12:45:10|0.58551
12:45:11|0.58556
12:45:12|0.58562
12:45:13|0.58528
12:45:14|0.58528
12:45:15|0.58556
12:45:16|0.58556
12:45:18|0.58556
12:45:19|0.586
12:45:20|0.586
12:45:21|0.586
12:45:21|0.586
12:45:23|0.586
12:45:24|0.586
12:45:25|0.586
12:45:26|0.586
12:45:27|0.586
12:45:28|0.58646
12:45:29|0.58645
12:45:30|0.58645
12:45:31|0.58643
12:45:32|0.58643
12:45:32|0.58643
12:45:34|0.58643
12:45:35|0.58643
12:45:36|0.58643
12:45:36|0.58643
12:45:38|0.58643
12:45:39|0.58647
12:45:40|0.58605
12:45:41|0.58605
12:45:42|0.58605
12:45:43|0.58605
12:45:44|0.58723
12:45:45|0.58674
12:45:46|0.58723
12:45:46|0.58664
12:45:48|0.58664
12:45:49|0.58689
12:45:50|0.58689
12:45:51|0.58689
12:45:51|0.58674
12:45:53|0.58707
12:45:54|0.58712
12:45:55|0.58628
12:45:57|0.58694
12:45:59|0.58597
12:45:59|0.58675
12:46:01|0.58637
12:46:01|0.58615
12:46:02|0.58597
12:46:03|0.58597
12:46:04|0.58597
12:46:05|0.58597
12:46:06|0.58627
12:46:08|0.58627
12:46:08|0.58669
12:46:10|0.58669
12:46:11|0.58669
12:46:12|0.58669
12:46:13|0.58669
12:46:14|0.58669
12:46:15|0.58699
12:46:16|0.58649
12:46:17|0.58649
12:46:18|0.58615
12:46:19|0.58615
12:46:20|0.58615
12:46:21|0.58647
12:46:22|0.58627
12:46:23|0.58627
12:46:24|0.58615
12:46:26|0.58587
12:46:27|0.5854
12:46:28|0.58532
12:46:29|0.5851
12:46:29|0.5851
12:46:30|0.5851
12:46:32|0.5851
12:46:33|0.5851
12:46:34|0.5851
12:46:35|0.5851
12:46:36|0.5851
12:46:37|0.5851
12:46:37|0.5851
12:46:39|0.58506
12:46:40|0.58502
12:46:41|0.58469
12:46:42|0.58449
12:46:43|0.58448
12:46:43|0.58491
12:46:45|0.58491
12:46:46|0.58505
12:46:47|0.58442
12:46:48|0.58442
12:46:49|0.58442
12:46:50|0.58442
12:46:51|0.58442
12:46:52|0.58506
12:46:53|0.58546
12:46:54|0.58516
12:46:55|0.58516
12:46:56|0.58521
12:46:56|0.58521
12:46:59|0.58521
12:47:01|0.58521
12:47:02|0.58521
12:47:03|0.58521
12:47:05|0.58465
12:47:06|0.58465
12:47:06|0.58465
12:47:08|0.58465
12:47:09|0.58465
12:47:10|0.58465
12:47:11|0.58465
12:47:12|0.58465
12:47:13|0.58474
12:47:14|0.58474
12:47:14|0.58474
12:47:15|0.58515
12:47:16|0.58515
12:47:18|0.58515
12:47:19|0.5844
12:47:20|0.58414
12:47:21|0.58381
12:47:22|0.58381
12:47:23|0.58445
12:47:24|0.58445
12:47:25|0.58445
12:47:26|0.58445
12:47:27|0.58474
12:47:28|0.58438
12:47:29|0.58438
12:47:30|0.58438
12:47:31|0.58438
12:47:32|0.58438
12:47:33|0.58457
12:47:34|0.58457
12:47:35|0.58505
12:47:36|0.58505
12:47:37|0.58504
12:47:38|0.58504
12:47:39|0.58506
12:47:40|0.58506
12:47:41|0.58516
12:47:42|0.58516
12:47:43|0.58516
12:47:44|0.58516
12:47:45|0.58521
12:47:46|0.58521
12:47:47|0.58521
12:47:48|0.58521
12:47:49|0.58521
12:47:50|0.58521
12:47:51|0.58521
12:47:52|0.58521
12:47:53|0.58521
12:47:54|0.5852
12:47:55|0.5852
12:47:56|0.5852
12:47:57|0.58465
12:47:59|0.58465
12:48:00|0.58465
12:48:02|0.58448
12:48:03|0.58448
12:48:03|0.58448
12:48:05|0.58448
12:48:06|0.58448
12:48:06|0.58448
12:48:07|0.58448
12:48:09|0.58448
12:48:10|0.58448
12:48:10|0.58448
12:48:11|0.5848
12:48:12|0.5848
12:48:14|0.5848
12:48:15|0.5848
12:48:15|0.5848
12:48:17|0.5848
12:48:17|0.5848
12:48:19|0.5848
12:48:20|0.5848
12:48:21|0.5848
12:48:21|0.5848
12:48:23|0.5848
12:48:23|0.5848
12:48:24|0.5848
12:48:25|0.58478
12:48:27|0.58478
12:48:27|0.58478
12:48:28|0.58478
12:48:29|0.58478
12:48:30|0.5847
12:48:31|0.5847
12:48:32|0.5847
12:48:33|0.5847
12:48:34|0.5847
12:48:35|0.5847
12:48:37|0.5847
12:48:37|0.5847
12:48:38|0.5847
12:48:39|0.5847
12:48:40|0.5847
12:48:41|0.5847
12:48:42|0.5847
12:48:44|0.5847
12:48:44|0.5857
12:48:46|0.58508
12:48:46|0.58508
12:48:47|0.58508
12:48:48|0.58508
12:48:49|0.58508
12:48:50|0.58508
12:48:51|0.58508
12:48:52|0.58508
12:48:54|0.58508
12:48:54|0.58508
12:48:55|0.5854
12:48:56|0.5854
12:48:57|0.5854
12:49:00|0.5854
12:49:01|0.58543
12:49:02|0.58543
12:49:03|0.58543
12:49:04|0.58543
12:49:05|0.58543
12:49:06|0.58551
12:49:07|0.58551
12:49:08|0.58551
12:49:09|0.58546
12:49:10|0.58546
12:49:11|0.58546
12:49:12|0.58546
12:49:13|0.58546
12:49:14|0.58546
12:49:15|0.58546
12:49:17|0.58546
12:49:17|0.58572
12:49:19|0.58572
12:49:20|0.58572
12:49:20|0.58572
12:49:21|0.58572
12:49:23|0.58572
12:49:24|0.58572
12:49:25|0.58572
12:49:26|0.58572
12:49:26|0.58572
12:49:28|0.58554
12:49:29|0.58569
12:49:29|0.58569
12:49:30|0.58569
12:49:33|0.58554
12:49:34|0.58554
12:49:35|0.58554
12:49:36|0.58554
12:49:36|0.58554
12:49:38|0.58554
12:49:38|0.5857
12:49:39|0.586
12:49:41|0.58641
12:49:42|0.58653
12:49:43|0.58626
12:49:43|0.58626
12:49:45|0.58626
12:49:46|0.58626
12:49:47|0.58626
12:49:48|0.58626
12:49:49|0.58626
12:49:50|0.58626
12:49:51|0.58626
12:49:52|0.58626
12:49:53|0.58626
12:49:54|0.58626
12:49:55|0.58629
12:49:56|0.58629
12:49:56|0.58591
12:49:58|0.58591
12:49:58|0.58656
12:50:01|0.58628
12:50:03|0.58628
12:50:04|0.58626
12:50:06|0.58622
12:50:07|0.58645
12:50:08|0.58669
12:50:09|0.58669
12:50:10|0.58623
12:50:11|0.58623
12:50:12|0.5859
12:50:13|0.58623
12:50:14|0.58623
12:50:15|0.58623
12:50:17|0.58623
12:50:18|0.58623
12:50:19|0.58623
12:50:20|0.58623
12:50:21|0.58669
12:50:22|0.58669
12:50:22|0.58669
12:50:24|0.58669
12:50:25|0.58669
12:50:25|0.58629
12:50:27|0.58623
12:50:28|0.58592
12:50:29|0.58592
12:50:30|0.58592
12:50:31|0.58592
12:50:33|0.58592
12:50:33|0.58592
12:50:34|0.58592
12:50:36|0.58587
12:50:36|0.58587
12:50:37|0.58562
12:50:38|0.58562
12:50:39|0.58562
12:50:40|0.58562
12:50:42|0.58562
12:50:43|0.58574
12:50:43|0.58628
12:50:44|0.58621
12:50:46|0.58621
12:50:47|0.58621
12:50:47|0.58621
12:50:49|0.58562
12:50:50|0.58562
12:50:50|0.58567
12:50:51|0.58567
12:50:52|0.58592
12:50:53|0.58592
12:50:55|0.58592
12:50:56|0.58592
12:50:57|0.58592
12:50:57|0.58592
12:50:58|0.58592
12:50:59|0.58627
12:51:02|0.58594
12:51:03|0.58623
12:51:04|0.586
12:51:06|0.586
12:51:07|0.586
12:51:08|0.58585
12:51:09|0.58585
12:51:10|0.58585
12:51:11|0.58585
12:51:11|0.58585
12:51:13|0.58561
12:51:14|0.58561
12:51:15|0.58546
12:51:16|0.58528
12:51:16|0.58506
12:51:18|0.5847
12:51:19|0.58465
12:51:19|0.58454
12:51:21|0.58487
12:51:22|0.58487
12:51:23|0.58487
12:51:24|0.58487
12:51:25|0.58487
12:51:26|0.58542
12:51:27|0.58542
12:51:28|0.58542
12:51:29|0.58542
12:51:30|0.58542
12:51:31|0.58542
12:51:32|0.58542
12:51:33|0.58542
12:51:34|0.58542
12:51:34|0.58542
12:51:35|0.58542
12:51:37|0.58538
12:51:37|0.58538
12:51:39|0.58538
12:51:40|0.58538
12:51:41|0.58538
12:51:41|0.58538
12:51:43|0.58538
12:51:44|0.58538
12:51:44|0.58487
12:51:46|0.58487
12:51:47|0.58487
12:51:48|0.58487
12:51:49|0.58487
12:51:50|0.58487
12:51:51|0.58487
12:51:51|0.58513
12:51:53|0.58513
12:51:53|0.58509
12:51:55|0.58509
12:51:55|0.58509
12:51:57|0.58487
12:51:58|0.58487
12:51:59|0.58487
12:52:00|0.58504
12:52:01|0.58504
12:52:03|0.58411
12:52:04|0.58406
12:52:05|0.58387
12:52:05|0.58387
12:52:07|0.58376
12:52:08|0.58376
12:52:08|0.58376
12:52:10|0.58376
12:52:10|0.58393
12:52:12|0.58442
12:52:12|0.58439
12:52:14|0.58439
12:52:15|0.58439
12:52:16|0.58439
12:52:16|0.58402
12:52:18|0.58439
12:52:19|0.58439
12:52:20|0.58439
12:52:20|0.58439
12:52:21|0.58439
12:52:23|0.58439
12:52:24|0.58439
12:52:24|0.58439
12:52:25|0.58439
12:52:27|0.5841
12:52:28|0.5841
12:52:29|0.5841
12:52:30|0.58439
12:52:30|0.58439
12:52:32|0.58439
12:52:33|0.58439
12:52:33|0.58439
12:52:35|0.58374
12:52:36|0.58374
12:52:37|0.58374
12:52:37|0.58374
12:52:39|0.58374
12:52:40|0.58374
12:52:41|0.58349
12:52:42|0.58311
12:52:42|0.58307
12:52:43|0.58307
12:52:45|0.58307
12:52:46|0.58307
12:52:46|0.58348
12:52:47|0.58348
12:52:48|0.58348
12:52:49|0.58348
12:52:51|0.58348
12:52:52|0.58348
12:52:53|0.58348
12:52:53|0.58348
12:52:55|0.58383
12:52:56|0.58409
12:52:57|0.58409
12:52:58|0.58409
12:52:58|0.58409
12:53:00|0.58342
12:53:00|0.58342
12:53:02|0.58355
12:53:04|0.58364
12:53:05|0.58364
12:53:06|0.58364
12:53:07|0.58364
12:53:08|0.58364
12:53:09|0.58364
12:53:10|0.58364
12:53:12|0.58351
12:53:13|0.58311
12:53:14|0.58311
12:53:14|0.58311
12:53:16|0.58311
12:53:16|0.58316
12:53:17|0.58367
12:53:19|0.58309
12:53:19|0.58359
12:53:21|0.58311
12:53:22|0.58311
12:53:22|0.58349
12:53:23|0.58349
12:53:25|0.5831
12:53:26|0.5831
12:53:27|0.5831
12:53:27|0.58307
12:53:28|0.58238
12:53:29|0.58238
12:53:30|0.58295
12:53:31|0.58295
12:53:32|0.58285
12:53:33|0.58285
12:53:35|0.58285
12:53:35|0.58285
12:53:36|0.58285
12:53:38|0.58285
12:53:38|0.58285
12:53:40|0.58285
12:53:40|0.58285
12:53:41|0.58285
12:53:43|0.58285
12:53:43|0.58285
12:53:44|0.58285
12:53:45|0.58285
12:53:46|0.58285
12:53:47|0.58302
12:53:49|0.58302
12:53:49|0.58302
12:53:52|0.58342
12:53:52|0.58342
12:53:53|0.58346
12:53:54|0.58346
12:53:55|0.58346
12:53:56|0.58346
12:53:57|0.58346
12:53:58|0.58346
12:53:59|0.58346
12:54:00|0.58346
12:54:01|0.58346
12:54:02|0.58346
12:54:03|0.58346
12:54:05|0.58346
12:54:06|0.58346
12:54:08|0.58346
12:54:09|0.58346
12:54:10|0.5837
12:54:11|0.5837
12:54:12|0.5837
12:54:14|0.58375
12:54:15|0.58375
12:54:15|0.58375
12:54:16|0.58354
12:54:17|0.58387
12:54:18|0.58357
12:54:19|0.58357
12:54:20|0.58357
12:54:21|0.58357
12:54:22|0.58357
12:54:24|0.58357
12:54:24|0.58357
12:54:25|0.58357
12:54:27|0.58357
12:54:28|0.58357
12:54:28|0.58357
12:54:30|0.58357
12:54:31|0.58357
12:54:32|0.58357
12:54:33|0.58357
12:54:33|0.58357
12:54:35|0.58357
12:54:35|0.58366
12:54:37|0.58356
12:54:37|0.58356
12:54:39|0.58356
12:54:39|0.58356
12:54:41|0.58356
12:54:42|0.58357
12:54:42|0.58357
12:54:43|0.58357
12:54:44|0.58357
12:54:46|0.58357
12:54:47|0.58357
12:54:48|0.58357
12:54:49|0.58357
12:54:50|0.58357
12:54:51|0.58357
12:54:52|0.58357
12:54:53|0.58357
12:54:54|0.58357
12:54:55|0.58391
12:54:56|0.5839
12:54:57|0.58357
12:54:58|0.58357
12:54:58|0.58357
12:55:00|0.58357
12:55:01|0.58357
12:55:02|0.58357
12:55:02|0.58357
12:55:04|0.58357
12:55:06|0.58357
12:55:07|0.58337
12:55:08|0.58337
12:55:10|0.58337
12:55:11|0.58323
12:55:12|0.58323
12:55:13|0.58323
12:55:14|0.58323
12:55:15|0.58335
12:55:17|0.58335
12:55:18|0.58377
12:55:19|0.58332
12:55:19|0.58332
12:55:21|0.58332
12:55:21|0.58332
12:55:22|0.58332
12:55:24|0.58332
12:55:25|0.58347
12:55:25|0.58347
12:55:27|0.58366
12:55:28|0.58366
12:55:29|0.58366
12:55:30|0.58366
12:55:30|0.58366
12:55:32|0.58366
12:55:33|0.58332
12:55:34|0.58359
12:55:35|0.58359
12:55:36|0.58359
12:55:36|0.58359
12:55:38|0.58359
12:55:39|0.58359
12:55:40|0.58377
12:55:41|0.58377
12:55:41|0.58377
12:55:42|0.58366
12:55:44|0.58366
12:55:45|0.58366
12:55:46|0.58366
12:55:46|0.58379
12:55:48|0.58379
12:55:48|0.58379
12:55:50|0.58379
12:55:50|0.58377
12:55:52|0.58377
12:55:53|0.58377
12:55:54|0.58448
12:55:54|0.58448
12:55:55|0.584
12:55:56|0.584
12:55:57|0.58448
12:55:58|0.58448
12:56:00|0.58448
12:56:01|0.58474
12:56:01|0.58474
12:56:02|0.585
12:56:04|0.58508
12:56:04|0.58529
12:56:07|0.58551
12:56:09|0.5857
12:56:09|0.5857
12:56:11|0.58498
12:56:13|0.58498
12:56:14|0.58498
12:56:15|0.58498
12:56:16|0.58498
12:56:17|0.58498
12:56:18|0.58498
12:56:19|0.58529
12:56:20|0.58529
12:56:21|0.58529
12:56:22|0.58586
12:56:24|0.58541
12:56:24|0.58541
12:56:26|0.58538
12:56:27|0.58587
12:56:27|0.58587
12:56:29|0.58541
12:56:30|0.58541
12:56:31|0.58541
12:56:32|0.58541
12:56:33|0.58541
12:56:34|0.58547
12:56:35|0.586
12:56:36|0.58603
12:56:37|0.5857
12:56:38|0.58615
12:56:39|0.58615
12:56:40|0.58615
12:56:41|0.58615
12:56:42|0.58572
12:56:43|0.58624
12:56:44|0.58569
12:56:45|0.58569
12:56:46|0.58569
12:56:47|0.58569
12:56:49|0.58569
12:56:50|0.58569
12:56:51|0.58569
12:56:52|0.58557
12:56:53|0.58557
12:56:54|0.58557
12:56:54|0.58557
12:56:56|0.58557
12:56:56|0.58576
12:56:57|0.58576
12:56:59|0.58576
12:57:00|0.58576
12:57:02|0.58622
12:57:02|0.58622
12:57:03|0.58582
12:57:04|0.58624
12:57:05|0.58624
12:57:08|0.58624
12:57:09|0.58586
12:57:10|0.58635
12:57:10|0.58635
12:57:13|0.58635
12:57:13|0.5865
12:57:15|0.58683
12:57:16|0.587
12:57:18|0.58656
12:57:19|0.58651
12:57:20|0.58651
12:57:21|0.5865
12:57:22|0.58668
12:57:23|0.58669
12:57:24|0.58669
12:57:25|0.58669
12:57:26|0.58669
12:57:27|0.58669
12:57:28|0.58669
12:57:29|0.58669
12:57:30|0.58694
12:57:31|0.58694
12:57:31|0.58694
12:57:33|0.58699
12:57:33|0.587
12:57:35|0.58703
12:57:35|0.58703
12:57:37|0.58664
12:57:38|0.58593
12:57:39|0.58667
12:57:40|0.58668
12:57:40|0.58668
12:57:42|0.58607
12:57:42|0.58661
12:57:44|0.58661
12:57:45|0.58661
12:57:45|0.58661
12:57:47|0.58661
12:57:48|0.58661
12:57:49|0.58671
12:57:50|0.58671
12:57:50|0.58622
12:57:52|0.58622
12:57:53|0.58622
12:57:54|0.58624
12:57:55|0.58638
12:57:56|0.58638
12:57:56|0.58638
12:57:58|0.58638
12:57:59|0.58596
12:58:00|0.58596
12:58:00|0.58656
12:58:01|0.58656
12:58:03|0.58656
12:58:04|0.58656
12:58:05|0.58656
12:58:05|0.58656
12:58:07|0.58656
12:58:09|0.58656
12:58:11|0.58633
12:58:12|0.58669
12:58:13|0.58669
12:58:14|0.58669
12:58:16|0.58669
12:58:17|0.58669
12:58:18|0.58669
12:58:19|0.58669
12:58:20|0.58669
12:58:21|0.58622
12:58:22|0.58669
12:58:23|0.58679
12:58:24|0.58679
12:58:25|0.58679
12:58:27|0.58679
12:58:28|0.58707
12:58:29|0.58707
12:58:30|0.58707
12:58:31|0.58707
12:58:32|0.58707
12:58:32|0.58707
12:58:34|0.58723
12:58:34|0.58714
12:58:36|0.58714
12:58:36|0.58714
12:58:38|0.58714
12:58:39|0.58585
12:58:40|0.58585
12:58:41|0.5862
12:58:41|0.58649
12:58:43|0.58649
12:58:44|0.58649
12:58:45|0.58649
12:58:45|0.58665
12:58:47|0.58665
12:58:48|0.58665
12:58:49|0.58632
12:58:50|0.58632
12:58:50|0.58632
12:58:52|0.58632
12:58:53|0.58664
12:58:54|0.58588
12:58:55|0.58588
12:58:56|0.58588
12:58:57|0.58588
12:58:58|0.58551
12:58:58|0.58551
12:59:00|0.58541
12:59:01|0.58541
12:59:02|0.58541
12:59:03|0.58541
12:59:04|0.58551
12:59:04|0.58536
12:59:05|0.58536
12:59:06|0.5853
12:59:07|0.5853
12:59:10|0.58506
12:59:11|0.58542
12:59:11|0.58542
12:59:13|0.58542
12:59:14|0.58474
12:59:15|0.58514
12:59:15|0.58514
12:59:17|0.58514
12:59:19|0.58497
12:59:19|0.5845
12:59:21|0.5845
12:59:22|0.585
12:59:23|0.585
12:59:24|0.58449
12:59:25|0.58439
12:59:25|0.58487
12:59:28|0.58487
12:59:28|0.58487
12:59:29|0.58485
12:59:30|0.58368
12:59:31|0.58368
12:59:32|0.58368
12:59:33|0.58424
12:59:34|0.58424
12:59:35|0.58424
12:59:36|0.5837
12:59:37|0.58383
12:59:38|0.58383
12:59:39|0.58383
12:59:41|0.58366
12:59:42|0.58405
12:59:44|0.58399
12:59:45|0.58317
12:59:45|0.58317
12:59:47|0.58317
12:59:48|0.58317
12:59:48|0.58379
12:59:50|0.58379
12:59:51|0.58379
12:59:52|0.58379
12:59:53|0.58379
12:59:54|0.58379
12:59:55|0.58379
12:59:56|0.58379
12:59:57|0.58317
12:59:58|0.58317
12:59:58|0.58317
13:00:00|0.58317
13:00:00|0.58317
13:00:02|0.5841
13:00:03|0.58446
13:00:04|0.58446
13:00:05|0.58446
13:00:06|0.58446
13:00:07|0.58383
13:00:08|0.58383
13:00:09|0.58416
13:00:11|0.58415
13:00:13|0.58351
13:00:14|0.58351
13:00:14|0.58351
13:00:15|0.58351
13:00:16|0.58345
13:00:17|0.58345
13:00:19|0.58342
13:00:20|0.58342
13:00:22|0.58342
13:00:23|0.58342
13:00:24|0.58342
13:00:25|0.58295
13:00:25|0.58292
13:00:26|0.583
13:00:27|0.583
13:00:28|0.583
13:00:29|0.583
13:00:31|0.5827
13:00:32|0.5824
13:00:32|0.58237
13:00:34|0.58229
13:00:34|0.58226
13:00:35|0.58221
13:00:36|0.58211
13:00:37|0.58211
13:00:38|0.58211
13:00:39|0.58106
13:00:41|0.58152
13:00:41|0.58156
13:00:43|0.58138
13:00:43|0.58179
13:00:45|0.5822
13:00:46|0.5822
13:00:46|0.5822
13:00:48|0.5822
13:00:48|0.5822
13:00:50|0.5822
13:00:50|0.58179
13:00:51|0.58179
13:00:53|0.58179
13:00:53|0.5822
13:00:54|0.58219
13:00:56|0.58219
13:00:56|0.58219
13:00:58|0.58219
13:00:58|0.58219
13:00:59|0.58219
13:01:00|0.58219
13:01:01|0.58219
13:01:02|0.58219
13:01:03|0.58219
13:01:04|0.5822
13:01:05|0.5822
13:01:06|0.58286
13:01:07|0.58294
13:01:08|0.5837
13:01:09|0.58322
13:01:11|0.58322
13:01:13|0.58182
13:01:14|0.58214
13:01:16|0.58253
13:01:17|0.58261
13:01:18|0.58261
13:01:19|0.58261
13:01:20|0.58261
13:01:21|0.58261
13:01:22|0.58238
13:01:23|0.58238
13:01:24|0.58238
13:01:25|0.5829
13:01:25|0.5829
13:01:27|0.5829
13:01:28|0.5829
13:01:28|0.5829
13:01:30|0.5829
13:01:31|0.58238
13:01:32|0.58285
13:01:33|0.58285
13:01:33|0.58285
13:01:35|0.58285
13:01:36|0.58285
13:01:36|0.58285
13:01:38|0.58285
13:01:39|0.58285
13:01:40|0.58205
13:01:41|0.58205
13:01:42|0.58205
13:01:43|0.58205
13:01:44|0.58254
13:01:45|0.58254
13:01:46|0.58254
13:01:47|0.58254
13:01:47|0.58254
13:01:49|0.58174
13:01:50|0.58174
13:01:51|0.58174
13:01:52|0.58205
13:01:53|0.58205
13:01:54|0.58249
13:01:55|0.58249
13:01:56|0.58249
13:01:57|0.58249
13:01:58|0.58249
13:01:59|0.58194
13:01:59|0.58194
13:02:01|0.58194
13:02:01|0.58194
13:02:02|0.58194
13:02:04|0.58194
13:02:05|0.58194
13:02:06|0.58194
13:02:07|0.58249
13:02:08|0.58249
13:02:09|0.58249
13:02:10|0.58294
13:02:10|0.58294
13:02:13|0.58302
13:02:14|0.58302
13:02:15|0.58302
13:02:16|0.58302
13:02:18|0.58306
13:02:19|0.58267
13:02:19|0.58267
13:02:21|0.58267
13:02:21|0.58267
13:02:22|0.58267
13:02:24|0.58267
13:02:24|0.58267
13:02:26|0.5827
13:02:26|0.5827
13:02:27|0.5827
13:02:29|0.5827
13:02:29|0.58307
13:02:31|0.58307
13:02:31|0.58307
13:02:33|0.58307
13:02:34|0.58335
13:02:35|0.58335
13:02:36|0.58342
13:02:37|0.58306
13:02:38|0.58306
13:02:38|0.58306
13:02:39|0.58316
13:02:41|0.58316
13:02:42|0.58316
13:02:43|0.58316
13:02:44|0.58316
13:02:45|0.58316
13:02:46|0.58316
13:02:47|0.58316
13:02:48|0.58316
13:02:49|0.58375
13:02:50|0.58375
13:02:51|0.58375
13:02:52|0.58375
13:02:53|0.58375
13:02:54|0.58375
13:02:55|0.58392
13:02:56|0.58392
13:02:57|0.58392
13:02:58|0.58351
13:02:59|0.58351
13:03:00|0.58457
13:03:01|0.58457
13:03:02|0.58457
13:03:03|0.58457
13:03:04|0.58472
13:03:05|0.58472
13:03:06|0.58457
13:03:07|0.58485
13:03:08|0.58485
13:03:09|0.58473
13:03:10|0.58472
13:03:11|0.58489
13:03:12|0.58489
13:03:14|0.58482
13:03:15|0.58432
13:03:16|0.58457
13:03:17|0.58457
13:03:18|0.58457
13:03:19|0.58457
13:03:21|0.58457
13:03:22|0.58457
13:03:23|0.58457
13:03:24|0.58457
13:03:24|0.58456
13:03:26|0.58424
13:03:27|0.58424
13:03:28|0.58424
13:03:29|0.58424
13:03:30|0.58424
13:03:31|0.5848
13:03:33|0.5848
13:03:34|0.5848
13:03:35|0.5853
13:03:36|0.58551
13:03:36|0.58567
13:03:37|0.58588
13:03:39|0.58588
13:03:39|0.58596
13:03:40|0.58571
13:03:41|0.58539
13:03:43|0.58539
13:03:43|0.58533
13:03:44|0.58533
13:03:46|0.58533
13:03:46|0.58537
13:03:48|0.58537
13:03:48|0.58578
13:03:49|0.58578
13:03:50|0.58578
13:03:51|0.58578
13:03:52|0.58578
13:03:54|0.58582
13:03:54|0.58582
13:03:56|0.58582
13:03:56|0.58582
13:03:57|0.5854
13:03:58|0.5854
13:03:59|0.58586
13:04:01|0.58587
13:04:01|0.58587
13:04:02|0.58587
13:04:04|0.58554
13:04:05|0.58554
13:04:06|0.58596
13:04:07|0.58596
13:04:07|0.58596
13:04:08|0.58596
13:04:09|0.58551
13:04:10|0.58551
13:04:12|0.58554
13:04:13|0.58554
13:04:15|0.58554
13:04:17|0.58554
13:04:18|0.58514
13:04:19|0.58514
13:04:20|0.58514
13:04:21|0.58539
13:04:22|0.58539
13:04:23|0.58514
13:04:24|0.58514
13:04:25|0.58554
13:04:26|0.58545
13:04:27|0.58587
13:04:29|0.58599
13:04:29|0.5861
13:04:30|0.5861
13:04:32|0.5861
13:04:33|0.5861
13:04:33|0.5861
13:04:35|0.5861
13:04:35|0.5861
13:04:36|0.5861
13:04:37|0.58583
13:04:39|0.58625
13:04:40|0.58625
13:04:41|0.58625
13:04:42|0.58625
13:04:42|0.58625
13:04:43|0.58625
13:04:44|0.58625
13:04:45|0.58625
13:04:47|0.58625
13:04:48|0.58625
13:04:48|0.58625
13:04:49|0.58625
13:04:50|0.58625
13:04:51|0.58625
13:04:52|0.58625
13:04:53|0.58628
13:04:54|0.58628
13:04:56|0.58628
13:04:57|0.58624
13:04:57|0.58624
13:04:58|0.58624
13:04:59|0.58624
13:05:00|0.586
13:05:02|0.586
13:05:02|0.586
13:05:03|0.586
13:05:04|0.586
13:05:05|0.586
13:05:06|0.586
13:05:07|0.586
13:05:08|0.586
13:05:09|0.586
13:05:10|0.586
13:05:12|0.586
13:05:12|0.586
13:05:13|0.586
13:05:16|0.586
13:05:17|0.58526
13:05:18|0.58526
13:05:19|0.58526
13:05:20|0.58526
13:05:21|0.58526
13:05:22|0.58526
13:05:23|0.58506
13:05:24|0.58506
13:05:25|0.5857
13:05:26|0.5857
13:05:27|0.58546
13:05:28|0.58546
13:05:29|0.58519
13:05:30|0.58585
13:05:31|0.58585
13:05:32|0.58585
13:05:33|0.58585
13:05:34|0.58585
13:05:35|0.58585
13:05:36|0.58587
13:05:37|0.58587
13:05:38|0.58587
13:05:39|0.58604
13:05:40|0.58604
13:05:41|0.58604
13:05:42|0.58588
13:05:43|0.58587
13:05:44|0.58587
13:05:45|0.58587
13:05:46|0.58587
13:05:48|0.58587
13:05:49|0.58587
13:05:49|0.58625
13:05:50|0.5863
13:05:52|0.5863
13:05:52|0.5863
13:05:53|0.58634
13:05:54|0.58634
13:05:55|0.58635
13:05:56|0.58635
13:05:59|0.58634
13:05:59|0.58642
13:06:00|0.58653
13:06:01|0.58667
13:06:02|0.58615
13:06:03|0.58635
13:06:04|0.58593
13:06:05|0.58593
13:06:06|0.58593
13:06:07|0.58593
13:06:08|0.58615
13:06:10|0.5867
13:06:10|0.58683
13:06:11|0.587
13:06:12|0.58718
13:06:13|0.58731
13:06:14|0.58765
13:06:16|0.5878
13:06:17|0.58802
13:06:19|0.588
13:06:20|0.58842
13:06:22|0.58782
13:06:22|0.58782
13:06:24|0.58782
13:06:25|0.58782
13:06:26|0.58744
13:06:27|0.58744
13:06:28|0.58744
13:06:29|0.58791
13:06:30|0.58791
13:06:31|0.58734
13:06:32|0.58734
13:06:32|0.58746
13:06:33|0.5871
13:06:35|0.587
13:06:35|0.587
13:06:36|0.5872
13:06:37|0.58687
13:06:39|0.58794
13:06:39|0.58794
13:06:41|0.58832
13:06:41|0.58819
13:06:42|0.58819
13:06:43|0.58801
13:06:44|0.58847
13:06:45|0.5881
13:06:47|0.5881
13:06:47|0.58805
13:06:49|0.58805
13:06:49|0.58811
13:06:51|0.58811
13:06:52|0.58811
13:06:54|0.58811
13:06:54|0.58847
13:06:55|0.588
13:06:56|0.58888
13:06:57|0.58888
13:06:58|0.58888
13:06:59|0.588
13:07:00|0.58848
13:07:01|0.58811
13:07:02|0.588
13:07:03|0.58873
13:07:04|0.58801
13:07:05|0.588
13:07:06|0.58854
13:07:07|0.58854
13:07:08|0.58857
13:07:09|0.58857
13:07:10|0.58857
13:07:11|0.58849
13:07:12|0.58849
13:07:13|0.58766
13:07:14|0.58807
13:07:15|0.58807
13:07:17|0.58829
13:07:18|0.58828
13:07:19|0.58828
13:07:21|0.5883
13:07:23|0.58831
13:07:24|0.58831
13:07:25|0.58832
13:07:26|0.58831
13:07:26|0.58831
13:07:29|0.58831
13:07:30|0.58831
13:07:30|0.58854
13:07:32|0.58832
13:07:32|0.58831
13:07:33|0.58831
13:07:34|0.58831
13:07:36|0.588
13:07:36|0.58761
13:07:38|0.58761
13:07:38|0.58754
13:07:39|0.58751
13:07:40|0.58751
13:07:41|0.58751
13:07:42|0.58751
13:07:43|0.58764
13:07:45|0.58764
13:07:46|0.58764
13:07:46|0.58725
13:07:47|0.58725
13:07:48|0.58752
13:07:50|0.58752
13:07:51|0.58752
13:07:51|0.58752
13:07:52|0.58752
13:07:54|0.58648
13:07:55|0.5865
13:07:55|0.5865
13:07:57|0.58643
13:07:57|0.58643
13:07:58|0.58643
13:07:59|0.58644
13:08:00|0.58644
13:08:01|0.58644
13:08:02|0.58644
13:08:04|0.58644
13:08:04|0.5865
13:08:05|0.58728
13:08:06|0.58728
13:08:07|0.58728
13:08:09|0.58742
13:08:09|0.58742
13:08:10|0.58696
13:08:11|0.58696
13:08:12|0.58696
13:08:13|0.5871
13:08:14|0.5871
13:08:15|0.5871
13:08:17|0.5871
13:08:19|0.5868
13:08:20|0.58724
13:08:21|0.58731
13:08:22|0.58731
13:08:23|0.58731
13:08:24|0.58731
13:08:25|0.58721
13:08:26|0.58692
13:08:27|0.58692
13:08:28|0.58692
13:08:29|0.58723
13:08:30|0.58735
13:08:31|0.58735
13:08:32|0.58753
13:08:33|0.58753
13:08:34|0.5871
13:08:35|0.5871
13:08:36|0.5871
13:08:37|0.58752
13:08:38|0.58752
13:08:39|0.58752
13:08:40|0.58752
13:08:41|0.58771
13:08:42|0.58771
13:08:43|0.58771
13:08:44|0.58791
13:08:45|0.58791
13:08:47|0.58791
13:08:48|0.58791
13:08:49|0.58735
13:08:50|0.58735
13:08:51|0.5871
13:08:52|0.5871
13:08:53|0.58775
13:08:53|0.58775
13:08:54|0.58775
13:08:57|0.58765
13:08:58|0.58751
13:08:59|0.58751
13:08:59|0.58751
13:09:00|0.58751
13:09:01|0.58751
13:09:03|0.58751
13:09:03|0.58751
13:09:04|0.58751
13:09:05|0.58753
13:09:07|0.58791
13:09:07|0.588
13:09:08|0.588
13:09:09|0.58765
13:09:10|0.58765
13:09:11|0.58765
13:09:12|0.58772
13:09:13|0.58765
13:09:14|0.58765
13:09:16|0.58765
13:09:17|0.58765
13:09:17|0.58765
13:09:20|0.58765
13:09:22|0.58747
13:09:23|0.58793
13:09:24|0.58793
13:09:25|0.58791
13:09:26|0.58791
13:09:27|0.58791
13:09:28|0.58791
13:09:29|0.58767
13:09:30|0.58767
13:09:31|0.58767
13:09:32|0.58791
13:09:33|0.58798
13:09:35|0.58798
13:09:35|0.58799
13:09:36|0.58804
13:09:37|0.58804
13:09:38|0.58804
13:09:39|0.58804
13:09:40|0.58804
13:09:41|0.58819
13:09:42|0.58819
13:09:43|0.58804
13:09:44|0.58831
13:09:45|0.58831
13:09:46|0.58862
13:09:47|0.58862
13:09:48|0.58862
13:09:49|0.58804
13:09:50|0.58804
13:09:51|0.58804
13:09:52|0.58804
13:09:53|0.58804
13:09:54|0.58833
13:09:55|0.58833
13:09:56|0.58833
13:09:58|0.58737
13:09:59|0.58788
13:10:00|0.5871
13:10:01|0.5882
13:10:02|0.5882
13:10:03|0.5882
13:10:04|0.5882
13:10:05|0.5882
13:10:06|0.5882
13:10:07|0.5882
13:10:08|0.5879
13:10:09|0.5879
13:10:10|0.5879
13:10:11|0.5879
13:10:12|0.58789
13:10:13|0.588
13:10:14|0.58857
13:10:15|0.58857
13:10:16|0.58857
13:10:17|0.58857
13:10:18|0.58857
13:10:19|0.58791
13:10:21|0.58791
13:10:23|0.58837
13:10:24|0.58837
13:10:24|0.58832
13:10:25|0.58832
13:10:27|0.58832
13:10:28|0.58829
13:10:28|0.58799
13:10:29|0.58799
13:10:31|0.58825
13:10:32|0.58832
13:10:33|0.58832
13:10:34|0.58825
13:10:35|0.58849
13:10:36|0.5885
13:10:38|0.5885
13:10:39|0.5885
13:10:40|0.5885
13:10:41|0.58849
13:10:41|0.58849
13:10:43|0.5885
13:10:44|0.5885
13:10:45|0.58834
13:10:45|0.58833
13:10:47|0.58833
13:10:48|0.58862
13:10:49|0.58862
13:10:51|0.58862
13:10:51|0.589
13:10:52|0.589
13:10:53|0.58908
13:10:54|0.58914
13:10:55|0.58914
13:10:56|0.58914
13:10:57|0.5889
13:10:58|0.58892
13:10:59|0.58959
13:11:00|0.59031
13:11:01|0.5905
13:11:04|0.59049
13:11:04|0.59006
13:11:05|0.59121
13:11:06|0.59221
13:11:07|0.59221
13:11:08|0.59123
13:11:09|0.59191
13:11:10|0.59077
13:11:11|0.58994
13:11:12|0.58967
13:11:13|0.58999
13:11:14|0.58959
13:11:15|0.58976
13:11:16|0.58937
13:11:17|0.58953
13:11:18|0.58956
13:11:19|0.58959
13:11:21|0.59027
13:11:22|0.59029
13:11:24|0.59029
13:11:25|0.59025
13:11:27|0.58965
13:11:29|0.5903
13:11:30|0.5903
13:11:31|0.5903
13:11:31|0.59036
13:11:32|0.59016
13:11:34|0.591
13:11:34|0.591
13:11:37|0.59099
13:11:37|0.59036
13:11:38|0.59067
13:11:39|0.59067
13:11:40|0.59067
13:11:41|0.59067
13:11:42|0.59067
13:11:43|0.59067
13:11:44|0.59101
13:11:45|0.59101
13:11:46|0.59011
13:11:47|0.59044
13:11:48|0.59044
13:11:49|0.59051
13:11:50|0.59038
13:11:51|0.59038
13:11:52|0.59038
13:11:53|0.59038
13:11:54|0.59038
13:11:55|0.59038
13:11:56|0.59075
13:11:58|0.59051
13:11:58|0.59036
13:11:59|0.5906
13:12:00|0.5906
13:12:01|0.5906
13:12:02|0.59001
13:12:03|0.58964
13:12:04|0.58964
13:12:05|0.58964
13:12:06|0.58996
13:12:07|0.5879
13:12:08|0.58839
13:12:09|0.58836
13:12:10|0.58836
13:12:11|0.58832
13:12:12|0.58832
13:12:13|0.58832
13:12:14|0.58873
13:12:15|0.58873
13:12:16|0.58873
13:12:17|0.58873
13:12:18|0.58873
13:12:19|0.58873
13:12:20|0.58873
13:12:22|0.58873
13:12:24|0.58873
13:12:26|0.58855
13:12:28|0.58914
13:12:29|0.58952
13:12:29|0.58952
13:12:31|0.58952
13:12:31|0.58952
13:12:33|0.58952
13:12:35|0.58995
13:12:37|0.58952
13:12:37|0.58903
13:12:38|0.589
13:12:39|0.58919
13:12:40|0.58924
13:12:41|0.58924
13:12:42|0.58941
13:12:44|0.58984
13:12:45|0.58984
13:12:45|0.58984
13:12:47|0.58984
13:12:47|0.58984
13:12:49|0.58984
13:12:50|0.58914
13:12:51|0.5895
13:12:51|0.589
13:12:52|0.589
13:12:53|0.589
13:12:54|0.58954
13:12:56|0.58954
13:12:56|0.58954
13:12:58|0.58954
13:12:59|0.58954
13:12:59|0.58874
13:13:00|0.5885
13:13:01|0.58838
13:13:03|0.58838
13:13:04|0.58838
13:13:04|0.58851
13:13:06|0.58875
13:13:06|0.58808
13:13:08|0.58808
13:13:09|0.58808
13:13:10|0.58808
13:13:11|0.58808
13:13:11|0.588
13:13:13|0.58777
13:13:13|0.58765
13:13:14|0.5876
13:13:16|0.5876
13:13:17|0.58755
13:13:18|0.58755
13:13:18|0.58761
13:13:19|0.58761
13:13:21|0.58761
13:13:22|0.58761
13:13:24|0.58804
13:13:25|0.58804
13:13:27|0.58838
13:13:28|0.58838
13:13:29|0.58838
13:13:30|0.58908
13:13:31|0.58914
13:13:32|0.58895
13:13:33|0.58892
13:13:34|0.58892
13:13:35|0.58892
13:13:36|0.58892
13:13:37|0.58873
13:13:38|0.58873
13:13:39|0.58873
13:13:40|0.58873
13:13:41|0.58873
13:13:42|0.58873
13:13:43|0.58873
13:13:44|0.58873
13:13:45|0.58873
13:13:46|0.58873
13:13:47|0.58914
13:13:48|0.58955
13:13:49|0.58955
13:13:50|0.58955
13:13:51|0.58955
13:13:52|0.58955
13:13:53|0.58955
13:13:54|0.58914
13:13:55|0.58914
13:13:57|0.58942
13:13:58|0.58942
13:13:59|0.58942
13:14:00|0.58942
13:14:01|0.58873
13:14:02|0.58873
13:14:03|0.58914
13:14:04|0.58933
13:14:05|0.58876
13:14:06|0.58876
13:14:07|0.58876
13:14:08|0.58876
13:14:09|0.58876
13:14:10|0.58921
13:14:11|0.58921
13:14:12|0.58921
13:14:13|0.58873
13:14:14|0.58873
13:14:15|0.58873
13:14:16|0.58862
13:14:17|0.58863
13:14:18|0.5891
13:14:19|0.5891
13:14:20|0.5891
13:14:21|0.5891
13:14:22|0.5891
13:14:23|0.5891
13:14:25|0.5891
13:14:27|0.58914
13:14:28|0.58914
13:14:28|0.58914
13:14:31|0.58914
13:14:32|0.58914
13:14:32|0.58914
13:14:33|0.58914
13:14:34|0.58929
13:14:36|0.58929
13:14:36|0.58929
13:14:37|0.58928
13:14:38|0.58928
13:14:39|0.58928
13:14:40|0.58928
13:14:41|0.58928
13:14:42|0.58928
13:14:43|0.58928
13:14:44|0.58959
13:14:45|0.58959
13:14:46|0.58959
13:14:47|0.58959
13:14:48|0.58959
13:14:49|0.58959
13:14:50|0.58959
13:14:51|0.58953
13:14:52|0.58953
13:14:53|0.58914
13:14:55|0.58914
13:14:56|0.58914
13:14:57|0.58914
13:14:58|0.58878
13:14:59|0.58878
13:15:00|0.58934
13:15:01|0.58934
13:15:02|0.58951
13:15:03|0.58959
13:15:04|0.5896
13:15:05|0.59
13:15:06|0.59009
13:15:07|0.59009
13:15:08|0.58982
13:15:09|0.58982
13:15:10|0.58934
13:15:11|0.58908
13:15:12|0.58908
13:15:13|0.58908
13:15:14|0.58908
13:15:15|0.58908
13:15:16|0.58908
13:15:17|0.58955
13:15:18|0.58955
13:15:19|0.58951
13:15:20|0.58951
13:15:21|0.58951
13:15:22|0.58951
13:15:23|0.58951
13:15:24|0.58951
13:15:26|0.58994
13:15:28|0.58993
13:15:30|0.58993
13:15:30|0.58989
13:15:31|0.58989
13:15:32|0.58989
13:15:33|0.58989
13:15:34|0.58989
13:15:35|0.58989
13:15:36|0.58989
13:15:37|0.58981
13:15:38|0.58901
13:15:39|0.58972
13:15:40|0.58969
13:15:41|0.58969
13:15:42|0.58969
13:15:43|0.58999
13:15:44|0.58999
13:15:45|0.58999
13:15:46|0.58999
13:15:47|0.58994
13:15:49|0.58994
13:15:50|0.58994
13:15:51|0.58994
13:15:52|0.58971
13:15:53|0.58971
13:15:54|0.58971
13:15:55|0.58971
13:15:56|0.58971
13:15:57|0.58971
13:15:58|0.58878
13:15:59|0.58878
13:16:00|0.58857
13:16:01|0.58838
13:16:02|0.58832
13:16:03|0.58832
13:16:04|0.58716
13:16:05|0.58716
13:16:06|0.58712
13:16:07|0.58754
13:16:08|0.58694
13:16:09|0.58694
13:16:10|0.58693
13:16:11|0.58693
13:16:12|0.58705
13:16:13|0.58705
13:16:14|0.58705
13:16:15|0.58778
13:16:16|0.58778
13:16:17|0.58791
13:16:18|0.58778
13:16:19|0.58821
13:16:20|0.58764
13:16:21|0.58773
13:16:22|0.5877
13:16:23|0.5877
13:16:24|0.58766
13:16:25|0.58766
13:16:26|0.58791
13:16:27|0.58791
13:16:29|0.58791
13:16:31|0.58754
13:16:31|0.58758
13:16:33|0.58734
13:16:34|0.58716
13:16:35|0.58764
13:16:36|0.58725
13:16:37|0.58725
13:16:37|0.58662
13:16:38|0.58665
13:16:39|0.58665
13:16:40|0.58665
13:16:42|0.58709
13:16:43|0.58746
13:16:44|0.58746
13:16:45|0.58746
13:16:45|0.58746
13:16:46|0.58746
13:16:47|0.5874
13:16:48|0.5874
13:16:49|0.5874
13:16:51|0.58746
13:16:52|0.58746
13:16:52|0.58751
13:16:53|0.58791
13:16:54|0.58795
13:16:55|0.58794
13:16:56|0.58794
13:16:57|0.58751
13:16:59|0.58751
13:17:00|0.58751
13:17:00|0.58838
13:17:01|0.58838
13:17:03|0.58838
13:17:03|0.58838
13:17:04|0.58751
13:17:06|0.58711
13:17:07|0.5877
13:17:08|0.58709
13:17:08|0.58709
13:17:10|0.58709
13:17:11|0.58806
13:17:11|0.58775
13:17:12|0.58701
13:17:13|0.58701
13:17:15|0.58701
13:17:15|0.587
13:17:16|0.587
13:17:17|0.587
13:17:18|0.587
13:17:19|0.587
13:17:20|0.587
13:17:22|0.587
13:17:23|0.587
13:17:23|0.58696
13:17:24|0.58696
13:17:25|0.58696
13:17:28|0.58676
13:17:29|0.58672
13:17:30|0.58672
13:17:31|0.58672
13:17:32|0.58711
13:17:33|0.58726
13:17:34|0.58726
13:17:35|0.58659
13:17:36|0.58653
13:17:37|0.58681
13:17:38|0.5868
13:17:39|0.5868
13:17:41|0.5868
13:17:42|0.5871
13:17:43|0.5871
13:17:44|0.5871
13:17:45|0.5871
13:17:46|0.58675
13:17:47|0.58653
13:17:48|0.58653
13:17:49|0.58653
13:17:50|0.58653
13:17:51|0.58653
13:17:52|0.58723
13:17:53|0.58652
13:17:54|0.58622
13:17:55|0.58619
13:17:57|0.58618
13:17:57|0.58605
13:17:58|0.58636
13:17:59|0.58636
13:18:00|0.58636
13:18:01|0.58653
13:18:02|0.58653
13:18:03|0.58653
13:18:04|0.58653
13:18:06|0.58643
13:18:07|0.58643
13:18:08|0.58643
13:18:09|0.58643
13:18:10|0.58643
13:18:11|0.58643
13:18:13|0.58643
13:18:14|0.58636
13:18:14|0.58636
13:18:16|0.58636
13:18:16|0.58667
13:18:18|0.58667
13:18:19|0.58667
13:18:19|0.58667
13:18:21|0.58667
13:18:22|0.58667
13:18:22|0.58667
13:18:24|0.58639
13:18:24|0.58561
13:18:25|0.58538
13:18:27|0.58571
13:18:29|0.58626
13:18:31|0.58617
13:18:31|0.585
13:18:33|0.58498
13:18:33|0.58496
13:18:34|0.58546
13:18:36|0.58546
13:18:36|0.58494
13:18:37|0.58506
13:18:38|0.58566
13:18:40|0.58566
13:18:41|0.58559
13:18:42|0.58559
13:18:43|0.58559
13:18:44|0.58527
13:18:45|0.58527
13:18:46|0.58585
13:18:47|0.58585
13:18:49|0.58585
13:18:50|0.58585
13:18:51|0.58585
13:18:52|0.58562
13:18:53|0.58562
13:18:54|0.58562
13:18:55|0.58554
13:18:56|0.58554
13:18:56|0.58554
13:18:57|0.58554
13:18:59|0.58554
13:19:00|0.58639
13:19:01|0.58708
13:19:02|0.58708
13:19:03|0.58708
13:19:04|0.58708
13:19:04|0.58708
13:19:06|0.58708
13:19:07|0.58708
13:19:08|0.58708
13:19:09|0.58628
13:19:09|0.58628
13:19:11|0.58628
13:19:12|0.58672
13:19:12|0.58672
13:19:14|0.58687
13:19:14|0.58687
13:19:15|0.58687
13:19:17|0.58687
13:19:17|0.58687
13:19:19|0.58687
13:19:19|0.58687
13:19:21|0.58687
13:19:22|0.58687
13:19:23|0.58628
13:19:24|0.58663
13:19:25|0.58663
13:19:26|0.58661
13:19:27|0.58661
13:19:28|0.58661
13:19:30|0.58688
13:19:31|0.58688
13:19:32|0.58688
13:19:34|0.58688
13:19:34|0.5871
13:19:35|0.58747
13:19:36|0.58747
13:19:37|0.58747
13:19:38|0.58751
13:19:39|0.5875
13:19:41|0.58764
13:19:42|0.58764
13:19:43|0.58764
13:19:44|0.58764
13:19:45|0.58764
13:19:46|0.58764
13:19:47|0.58764
13:19:48|0.58764
13:19:49|0.58764
13:19:50|0.58764
13:19:51|0.58764
13:19:52|0.58764
13:19:53|0.58764
13:19:54|0.58764
13:19:55|0.5876
13:19:57|0.58759
13:19:57|0.5876
13:19:59|0.5876
13:19:59|0.5876
13:20:01|0.5876
13:20:02|0.5876
13:20:02|0.5876
13:20:04|0.5876
13:20:05|0.58855
13:20:06|0.58857
13:20:07|0.58886
13:20:08|0.58832
13:20:09|0.58832
13:20:10|0.58832
13:20:11|0.58832
13:20:11|0.58832
13:20:12|0.58832
13:20:13|0.58868
13:20:15|0.58832
13:20:16|0.58832
13:20:16|0.58832
13:20:17|0.58832
13:20:19|0.58832
13:20:20|0.58832
13:20:21|0.58832
13:20:22|0.58832
13:20:23|0.58832
13:20:24|0.58791
13:20:25|0.58791
13:20:26|0.58791
13:20:27|0.5876
13:20:28|0.5876
13:20:30|0.5876
13:20:32|0.5876
13:20:32|0.5876
13:20:34|0.5876
13:20:35|0.5876
13:20:35|0.58776
13:20:37|0.58776
13:20:37|0.58776
13:20:38|0.58776
13:20:39|0.58776
13:20:41|0.58751
13:20:41|0.58751
13:20:43|0.58802
13:20:44|0.5879
13:20:45|0.58838
13:20:45|0.58838
13:20:47|0.58838
13:20:47|0.58803
13:20:49|0.58754
13:20:50|0.58754
13:20:51|0.58754
13:20:52|0.58754
13:20:53|0.58754
13:20:54|0.58754
13:20:55|0.58754
13:20:56|0.58754
13:20:57|0.58832
13:20:58|0.58832
13:20:59|0.58864
13:21:00|0.58864
13:21:00|0.58864
13:21:02|0.58864
13:21:03|0.58864
13:21:04|0.58791
13:21:04|0.58832
13:21:06|0.58791
13:21:07|0.58791
13:21:08|0.58791
13:21:09|0.58791
13:21:10|0.58796
13:21:10|0.58796
13:21:12|0.58796
13:21:12|0.58797
13:21:13|0.58797
13:21:15|0.58797
13:21:16|0.58797
13:21:16|0.58827
13:21:18|0.58751
13:21:19|0.58751
13:21:20|0.587
13:21:21|0.5867
13:21:21|0.58669
13:21:23|0.58726
13:21:23|0.58726
13:21:25|0.5871
13:21:25|0.5871
13:21:27|0.58686
13:21:27|0.58686
13:21:29|0.58686
13:21:30|0.58686
13:21:32|0.58686
13:21:34|0.58744
13:21:35|0.58744
13:21:35|0.58686
13:21:36|0.58686
13:21:38|0.5871
13:21:39|0.58669
13:21:40|0.58669
13:21:42|0.58669
13:21:43|0.5871
13:21:44|0.5871
13:21:45|0.5871
13:21:46|0.5871
13:21:47|0.5871
13:21:48|0.5871
13:21:49|0.5871
13:21:49|0.5871
13:21:51|0.5871
13:21:51|0.5871
13:21:52|0.5871
13:21:54|0.58751
13:21:55|0.58751
13:21:55|0.58751
13:21:57|0.58751
13:21:58|0.58751
13:21:59|0.58752
13:22:00|0.58752
13:22:01|0.58752
13:22:02|0.58752
13:22:03|0.58752
13:22:04|0.58712
13:22:05|0.58752
13:22:05|0.58799
13:22:06|0.58799
13:22:08|0.58799
13:22:10|0.58799
13:22:10|0.58752
13:22:11|0.58798
13:22:12|0.58798
13:22:15|0.58798
13:22:15|0.58751
13:22:16|0.58751
13:22:17|0.58751
13:22:18|0.58751
13:22:19|0.58751
13:22:20|0.58751
13:22:21|0.58751
13:22:22|0.58751
13:22:23|0.58751
13:22:24|0.58751
13:22:25|0.58778
13:22:26|0.58778
13:22:27|0.58778
13:22:28|0.58778
13:22:29|0.58778
13:22:31|0.58778
13:22:32|0.58778
13:22:34|0.58775
13:22:34|0.58775
13:22:36|0.58775
13:22:38|0.58775
13:22:39|0.58775
13:22:40|0.58775
13:22:41|0.58743
13:22:41|0.587
13:22:43|0.587
13:22:44|0.587
13:22:46|0.587
13:22:46|0.587
13:22:48|0.587
13:22:49|0.587
13:22:49|0.587
13:22:51|0.58728
13:22:52|0.58666
13:22:53|0.5871
13:22:54|0.5871
13:22:55|0.58753
13:22:56|0.58753
13:22:58|0.58712
13:23:00|0.58825
13:23:00|0.58825
13:23:01|0.58829
13:23:03|0.58829
13:23:05|0.58778
13:23:07|0.58829
13:23:07|0.58829
13:23:08|0.58829
13:23:10|0.58829
13:23:11|0.58829
13:23:12|0.58778
13:23:13|0.58778
13:23:15|0.58829
13:23:15|0.58829
13:23:16|0.58829
13:23:17|0.58829
13:23:18|0.58829
13:23:19|0.58829
13:23:20|0.58829
13:23:22|0.58829
13:23:22|0.58829
13:23:23|0.58829
13:23:24|0.58829
13:23:25|0.58832
13:23:26|0.58918
13:23:27|0.58929
13:23:28|0.58949
13:23:29|0.5895
13:23:30|0.5895
13:23:33|0.5895
13:23:34|0.5895
13:23:36|0.58893
13:23:37|0.58893
13:23:38|0.58893
13:23:40|0.58905
13:23:42|0.58904
13:23:43|0.58903
13:23:45|0.58903
13:23:46|0.58924
13:23:47|0.58924
13:23:47|0.58924
13:23:49|0.58925
13:23:50|0.58925
13:23:51|0.58953
13:23:52|0.58953
13:23:53|0.58953
13:23:54|0.58953
13:23:55|0.58915
13:23:56|0.5892
13:23:57|0.5892
13:23:58|0.58955
13:23:59|0.58955
13:24:01|0.58936
13:24:02|0.58936
13:24:03|0.58936
13:24:04|0.58936
13:24:05|0.58936
13:24:05|0.58936
13:24:08|0.58907
13:24:09|0.58907
13:24:09|0.58907
13:24:11|0.58907
13:24:11|0.58907
13:24:12|0.58873
13:24:13|0.58873
13:24:14|0.58873
13:24:15|0.58873
13:24:16|0.58873
13:24:17|0.58873
13:24:18|0.58873
13:24:19|0.58873
13:24:20|0.58873
13:24:22|0.58873
13:24:22|0.58873
13:24:23|0.58873
13:24:24|0.58873
13:24:25|0.58873
13:24:26|0.58873
13:24:28|0.58873
13:24:28|0.58873
13:24:30|0.58873
13:24:30|0.58934
13:24:31|0.58934
13:24:32|0.58934
13:24:35|0.58949
13:24:35|0.58949
13:24:37|0.58949
13:24:38|0.58949
13:24:38|0.58949
13:24:39|0.58949
13:24:41|0.58949
13:24:41|0.58949
13:24:42|0.58959
13:24:43|0.58961
13:24:45|0.58961
13:24:46|0.58961
13:24:46|0.58959
13:24:47|0.58959
13:24:48|0.5906
13:24:50|0.5906
13:24:51|0.5906
13:24:52|0.58955
13:24:53|0.58955
13:24:54|0.59035
13:24:55|0.59038
13:24:56|0.59036
13:24:57|0.5906
13:24:58|0.5906
13:24:59|0.5906
13:25:00|0.59064
13:25:01|0.59073
13:25:02|0.59065
13:25:03|0.59103
13:25:04|0.59103
13:25:05|0.59068
13:25:06|0.59102
13:25:07|0.59102
13:25:08|0.59036
13:25:09|0.58997
13:25:10|0.58996
13:25:11|0.58996
13:25:12|0.58996
13:25:13|0.58994
13:25:14|0.58972
13:25:15|0.58972
13:25:16|0.58972
13:25:17|0.58972
13:25:18|0.58972
13:25:19|0.58972
13:25:20|0.58972
13:25:21|0.58972
13:25:22|0.58997
13:25:23|0.58997
13:25:24|0.58982
13:25:25|0.58982
13:25:27|0.59036
13:25:27|0.59036
13:25:28|0.59088
13:25:29|0.59155
13:25:30|0.59155
13:25:31|0.59155
13:25:32|0.59155
13:25:34|0.59086
13:25:36|0.59144
13:25:37|0.59141
13:25:39|0.59144
13:25:41|0.59144
13:25:41|0.59146
13:25:44|0.59134
13:25:44|0.59134
13:25:46|0.59134
13:25:46|0.59141
13:25:47|0.59144
13:25:48|0.59153
13:25:50|0.59153
13:25:50|0.59146
13:25:51|0.5909
13:25:52|0.5909
13:25:53|0.59136
13:25:54|0.59071
13:25:55|0.59128
13:25:56|0.59048
13:25:57|0.59048
13:25:58|0.59116
13:25:59|0.59116
13:26:01|0.59116
13:26:01|0.59106
13:26:02|0.59106
13:26:03|0.59106
13:26:04|0.59096
13:26:06|0.59
13:26:07|0.59
13:26:07|0.59
13:26:08|0.59039
13:26:09|0.59039
13:26:11|0.59069
13:26:12|0.59069
13:26:13|0.59004
13:26:13|0.59004
13:26:14|0.59057
13:26:15|0.59057
13:26:16|0.58974
13:26:17|0.58974
13:26:18|0.58974
13:26:19|0.58974
13:26:20|0.58974
13:26:21|0.58959
13:26:22|0.58959
13:26:23|0.58959
13:26:24|0.58959
13:26:25|0.58998
13:26:26|0.58898
13:26:27|0.58898
13:26:29|0.58955
13:26:29|0.58955
13:26:30|0.59043
13:26:31|0.59043
13:26:33|0.59043
13:26:33|0.59058
13:26:35|0.58996
13:26:37|0.59058
13:26:38|0.59001
13:26:39|0.59001
13:26:41|0.59001
13:26:43|0.59001
13:26:43|0.59001
13:26:45|0.59001
13:26:46|0.59001
13:26:47|0.59089
13:26:48|0.59004
13:26:48|0.59004
13:26:50|0.59058
13:26:51|0.59058
13:26:51|0.59058
13:26:54|0.59058
13:26:54|0.59058
13:26:55|0.59036
13:26:56|0.59036
13:26:57|0.59036
13:26:58|0.59036
13:26:59|0.59001
13:27:00|0.59036
13:27:01|0.59045
13:27:02|0.59045
13:27:03|0.59036
13:27:04|0.58983
13:27:06|0.58983
13:27:06|0.58983
13:27:07|0.58983
13:27:08|0.58983
13:27:10|0.58983
13:27:11|0.59067
13:27:12|0.58986
13:27:12|0.58982
13:27:13|0.58982
13:27:15|0.58982
13:27:16|0.59046
13:27:16|0.59046
13:27:17|0.59045
13:27:18|0.59045
13:27:20|0.59045
13:27:20|0.59045
13:27:21|0.59045
13:27:22|0.58996
13:27:24|0.58996
13:27:24|0.58996
13:27:25|0.58996
13:27:26|0.58996
13:27:27|0.58996
13:27:29|0.58996
13:27:30|0.59002
13:27:30|0.59002
13:27:31|0.59002
13:27:32|0.59002
13:27:33|0.59002
13:27:34|0.59002
13:27:35|0.59002
13:27:38|0.59002
13:27:38|0.59002
13:27:40|0.59059
13:27:41|0.59059
13:27:42|0.59059
13:27:43|0.59017
13:27:44|0.59017
13:27:45|0.59018
13:27:46|0.59018
13:27:48|0.59018
13:27:48|0.59018
13:27:50|0.59018
13:27:51|0.59018
13:27:53|0.59018
13:27:53|0.59018
13:27:55|0.59018
13:27:56|0.59018
13:27:57|0.59018
13:27:58|0.59018
13:27:59|0.59082
13:28:00|0.591
13:28:01|0.59139
13:28:02|0.59139
13:28:03|0.59139
13:28:04|0.59139
13:28:05|0.59139
13:28:06|0.59139
13:28:07|0.59038
13:28:08|0.59038
13:28:09|0.59038
13:28:10|0.59038
13:28:11|0.59047
13:28:12|0.59053
13:28:13|0.59053
13:28:14|0.59053
13:28:15|0.59053
13:28:16|0.59053
13:28:17|0.59099
13:28:18|0.59053
13:28:19|0.59053
13:28:20|0.59053
13:28:21|0.59053
13:28:22|0.59053
13:28:23|0.59053
13:28:24|0.59053
13:28:25|0.59053
13:28:26|0.59053
13:28:27|0.591
13:28:28|0.591
13:28:29|0.59069
13:28:30|0.59069
13:28:31|0.59069
13:28:32|0.58995
13:28:33|0.58995
13:28:34|0.58983
13:28:35|0.59045
13:28:36|0.58957
13:28:37|0.58957
13:28:39|0.58989
13:28:41|0.59
13:28:41|0.59014
13:28:43|0.59014
13:28:45|0.59081
13:28:46|0.59081
13:28:46|0.59104
13:28:47|0.59104
13:28:48|0.59104
13:28:49|0.59104
13:28:50|0.59104
13:28:52|0.59104
13:28:52|0.59104
13:28:53|0.59104
13:28:54|0.59104
13:28:55|0.59099
13:28:56|0.59099
13:28:58|0.59099
13:28:58|0.59099
13:28:59|0.59099
13:29:00|0.59036
13:29:01|0.59036
13:29:02|0.59011
13:29:03|0.59
13:29:04|0.59
13:29:05|0.59
13:29:06|0.59
13:29:07|0.58901
13:29:08|0.58907
13:29:09|0.58912
13:29:10|0.58923
13:29:11|0.58923
13:29:12|0.5892
13:29:13|0.5892
13:29:14|0.5888
13:29:15|0.5888
13:29:16|0.5888
13:29:17|0.58935
13:29:18|0.58837
13:29:19|0.58857
13:29:20|0.58832
13:29:21|0.58832
13:29:22|0.58832
13:29:23|0.58873
13:29:24|0.58873
13:29:25|0.588
13:29:26|0.588
13:29:27|0.588
13:29:28|0.58864
13:29:29|0.58864
13:29:30|0.58807
13:29:31|0.58807
13:29:32|0.59022
13:29:33|0.58961
13:29:34|0.58961
13:29:35|0.58961
13:29:37|0.58955
13:29:38|0.58955
13:29:40|0.58977
13:29:41|0.58977
13:29:43|0.58977
13:29:44|0.58914
13:29:45|0.58914
13:29:45|0.58914
13:29:47|0.58914
13:29:48|0.58914
13:29:49|0.58914
13:29:50|0.58914
13:29:51|0.58914
13:29:52|0.58914
13:29:53|0.58914
13:29:54|0.58914
13:29:55|0.58914
13:29:56|0.58914
13:29:57|0.58914
13:29:58|0.58914
13:29:59|0.58914
13:30:00|0.58914
13:30:01|0.58914
13:30:02|0.58914
13:30:03|0.58908
13:30:04|0.58909
13:30:05|0.58909
13:30:06|0.58909
13:30:07|0.58909
13:30:08|0.58909
13:30:09|0.58909
13:30:10|0.58909
13:30:11|0.58909
13:30:12|0.58908
13:30:13|0.58908
13:30:14|0.58908
13:30:15|0.58908
13:30:16|0.589
13:30:17|0.589
13:30:18|0.589
13:30:19|0.589
13:30:20|0.589
13:30:21|0.589
13:30:22|0.589
13:30:23|0.58888
13:30:24|0.58888
13:30:25|0.58888
13:30:26|0.5888
13:30:27|0.589
13:30:28|0.589
13:30:29|0.589
13:30:30|0.58873
13:30:31|0.58873
13:30:32|0.58896
13:30:33|0.58896
13:30:34|0.58896
13:30:35|0.58896
13:30:36|0.58864
13:30:37|0.58864
13:30:38|0.58864
13:30:39|0.58864
13:30:40|0.58864
13:30:42|0.58864
13:30:43|0.5882
13:30:45|0.5882
13:30:45|0.58873
13:30:47|0.58873
13:30:48|0.58873
13:30:49|0.58925
13:30:50|0.58925
13:30:51|0.58925
13:30:52|0.58925
13:30:53|0.58876
13:30:53|0.58876
13:30:55|0.58888
13:30:55|0.58888
13:30:57|0.58888
13:30:58|0.58888
13:31:00|0.58888
13:31:00|0.58955
13:31:01|0.58955
13:31:03|0.58955
13:31:03|0.58912
13:31:04|0.58876
13:31:05|0.58876
13:31:07|0.58876
13:31:08|0.58938
13:31:08|0.58938
13:31:10|0.58938
13:31:11|0.58938
13:31:11|0.58938
13:31:13|0.58938
13:31:13|0.58938
13:31:15|0.58955
13:31:16|0.58956
13:31:16|0.58956
13:31:17|0.58956
13:31:18|0.58956
13:31:21|0.58951
13:31:21|0.58951
13:31:22|0.58953
13:31:23|0.58953
13:31:24|0.58953
13:31:25|0.58953
13:31:26|0.58953
13:31:27|0.58953
13:31:28|0.58953
13:31:29|0.58953
13:31:30|0.58914
13:31:31|0.58914
13:31:32|0.58914
13:31:33|0.58914
13:31:34|0.58914
13:31:35|0.58914
13:31:36|0.58914
13:31:37|0.58914
13:31:38|0.58914
13:31:39|0.58914
13:31:41|0.58951
13:31:42|0.58959
13:31:44|0.58973
13:31:46|0.59036
13:31:47|0.59068
13:31:47|0.591
13:31:50|0.591
13:31:51|0.591
13:31:52|0.591
13:31:53|0.591
13:31:54|0.591
13:31:55|0.591
13:31:56|0.591
13:31:57|0.591
13:31:58|0.59093
13:31:59|0.59094
13:32:00|0.59094
13:32:01|0.59094
13:32:02|0.59094
13:32:03|0.59094
13:32:04|0.59094
13:32:05|0.59094
13:32:06|0.59094
13:32:07|0.59094
13:32:08|0.59094
13:32:09|0.59094
13:32:10|0.59094
13:32:11|0.59094
13:32:12|0.59008
13:32:13|0.58955
13:32:14|0.58955
13:32:15|0.59021
13:32:16|0.59021
13:32:17|0.59021
13:32:18|0.58995
13:32:19|0.58995
13:32:20|0.58995
13:32:21|0.58995
13:32:22|0.59038
13:32:23|0.59038
13:32:24|0.59038
13:32:25|0.59038
13:32:26|0.59061
13:32:27|0.59061
13:32:28|0.59026
13:32:29|0.59026
13:32:30|0.59026
13:32:31|0.59026
13:32:32|0.59026
13:32:33|0.59026
13:32:34|0.59026
13:32:35|0.59026
13:32:36|0.59026
13:32:37|0.59026
13:32:38|0.59026
13:32:39|0.59036
13:32:40|0.59036
13:32:41|0.59036
13:32:42|0.59069
13:32:44|0.59104
13:32:46|0.59104
13:32:47|0.59079
13:32:49|0.59123
13:32:50|0.59141
13:32:51|0.59141
13:32:51|0.59141
13:32:52|0.59141
13:32:53|0.59149
13:32:56|0.59149
13:32:56|0.59107
13:32:57|0.5914
13:32:59|0.5914
13:32:59|0.59149
13:33:00|0.59149
13:33:01|0.5915
13:33:02|0.5915
13:33:03|0.59149
13:33:04|0.59187
13:33:06|0.59191
13:33:07|0.59161
13:33:08|0.59161
13:33:09|0.592
13:33:10|0.592
13:33:11|0.59163
13:33:12|0.59163
13:33:13|0.592
13:33:14|0.59231
13:33:15|0.5925
13:33:16|0.59251
13:33:17|0.59251
13:33:18|0.59241
13:33:19|0.59199
13:33:20|0.59166
13:33:21|0.59199
13:33:22|0.59227
13:33:23|0.59199
13:33:25|0.5924
13:33:25|0.5924
13:33:27|0.59214
13:33:28|0.59214
13:33:29|0.59295
13:33:30|0.59232
13:33:31|0.59255
13:33:31|0.59295
13:33:33|0.59312
13:33:34|0.59281
13:33:34|0.59332
13:33:36|0.593
13:33:36|0.593
13:33:37|0.593
13:33:39|0.593
13:33:40|0.593
13:33:40|0.593
13:33:41|0.593
13:33:44|0.593
13:33:45|0.59301
13:33:47|0.59331
13:33:48|0.59304
13:33:49|0.59345
13:33:50|0.5945
13:33:51|0.59504
13:33:52|0.59567
13:33:54|0.59362
13:33:55|0.59367
13:33:55|0.59395
13:33:57|0.59402
13:33:57|0.59416
13:33:59|0.59455
13:33:59|0.59455
13:34:01|0.59442
13:34:02|0.59441
13:34:03|0.59458
13:34:04|0.59468
13:34:05|0.59468
13:34:06|0.59441
13:34:08|0.59449
13:34:09|0.59458
13:34:10|0.59475
13:34:11|0.59475
13:34:12|0.59475
13:34:13|0.59475
13:34:14|0.59475
13:34:15|0.59475
13:34:16|0.59475
13:34:17|0.59526
13:34:18|0.59517
13:34:20|0.59567
13:34:21|0.59519
13:34:22|0.59553
13:34:23|0.59664
13:34:24|0.59648
13:34:25|0.59644
13:34:26|0.59638
13:34:27|0.59608
13:34:28|0.59649
13:34:29|0.59649
13:34:29|0.59643
13:34:31|0.59648
13:34:32|0.59648
13:34:32|0.59706
13:34:33|0.597
13:34:35|0.59648
13:34:35|0.59695
13:34:37|0.59695
13:34:38|0.59695
13:34:38|0.5968
13:34:40|0.59575
13:34:41|0.59584
13:34:42|0.59527
13:34:43|0.59527
13:34:45|0.59606
13:34:47|0.59567
13:34:47|0.59575
13:34:48|0.5963
13:34:50|0.5963
13:34:51|0.59654
13:34:52|0.59654
13:34:53|0.59662
13:34:54|0.59608
13:34:55|0.59642
13:34:56|0.59606
13:34:57|0.59606
13:34:59|0.59607
13:35:00|0.59607
13:35:01|0.59607
13:35:02|0.5961
13:35:03|0.59568
13:35:04|0.59567
13:35:05|0.59573
13:35:06|0.59562
13:35:07|0.59568
13:35:08|0.59526
13:35:09|0.59525
13:35:10|0.59551
13:35:11|0.59485
13:35:12|0.59437
13:35:12|0.594
13:35:14|0.59489
13:35:15|0.59489
13:35:15|0.59398
13:35:16|0.59454
13:35:18|0.59432
13:35:20|0.59401
13:35:20|0.59325
13:35:21|0.594
13:35:23|0.594
13:35:23|0.59403
13:35:24|0.59404
13:35:25|0.59404
13:35:26|0.59428
13:35:27|0.59428
13:35:28|0.59444
13:35:29|0.59469
13:35:31|0.59485
13:35:31|0.59485
13:35:32|0.59495
13:35:34|0.59446
13:35:35|0.59446
13:35:36|0.59383
13:35:36|0.59383
13:35:38|0.59383
13:35:38|0.59439
13:35:40|0.59439
13:35:40|0.59439
13:35:41|0.59439
13:35:43|0.59439
13:35:44|0.59397
13:35:46|0.59361
13:35:47|0.59361
13:35:49|0.59361
13:35:50|0.59361
13:35:51|0.59439
13:35:52|0.59439
13:35:53|0.59439
13:35:55|0.59439
13:35:56|0.59437
13:35:57|0.5938
13:35:58|0.5938
13:35:59|0.5938
13:36:00|0.59432
13:36:01|0.59432
13:36:02|0.59432
13:36:04|0.59432
13:36:04|0.59371
13:36:06|0.59431
13:36:06|0.59431
13:36:08|0.59431
13:36:08|0.59431
13:36:10|0.59463
13:36:11|0.59475
13:36:11|0.59476
13:36:13|0.59476
13:36:13|0.59476
13:36:14|0.59513
13:36:16|0.59526
13:36:16|0.59526
13:36:17|0.59566
13:36:20|0.59517
13:36:20|0.59519
13:36:21|0.59567
13:36:22|0.59567
13:36:23|0.59526
13:36:24|0.59512
13:36:25|0.59512
13:36:26|0.59485
13:36:27|0.59556
13:36:28|0.59494
13:36:29|0.59445
13:36:30|0.59472
13:36:31|0.59437
13:36:32|0.59469
13:36:33|0.59459
13:36:34|0.59459
13:36:35|0.59352
13:36:36|0.59352
13:36:37|0.59416
13:36:38|0.59416
13:36:39|0.59404
13:36:40|0.59408
13:36:41|0.59373
13:36:42|0.59373
13:36:43|0.59421
13:36:44|0.59373
13:36:46|0.59373
13:36:48|0.59373
13:36:48|0.59421
13:36:50|0.59421
13:36:51|0.59436
13:36:52|0.59436
13:36:53|0.59379
13:36:55|0.59382
13:36:55|0.59382
13:36:56|0.59382
13:36:57|0.59382
13:36:58|0.59439
13:36:59|0.59376
13:37:01|0.59376
13:37:02|0.59376
13:37:02|0.59376
13:37:03|0.59445
13:37:04|0.59478
13:37:06|0.59478
13:37:06|0.59478
13:37:07|0.59439
13:37:08|0.59466
13:37:10|0.59475
13:37:12|0.59477
13:37:12|0.59381
13:37:14|0.59376
13:37:14|0.59427
13:37:16|0.59345
13:37:16|0.59303
13:37:18|0.59313
13:37:18|0.59313
13:37:20|0.59277
13:37:20|0.59277
13:37:21|0.59277
13:37:23|0.59277
13:37:23|0.59596
13:37:25|0.59609
13:37:25|0.59519
13:37:26|0.59543
13:37:27|0.59571
13:37:28|0.59439
13:37:30|0.59499
13:37:30|0.59555
13:37:31|0.59555
13:37:32|0.59555
13:37:33|0.59542
13:37:34|0.59524
13:37:36|0.59517
13:37:36|0.59517
13:37:38|0.59517
13:37:38|0.59558
13:37:40|0.59571
13:37:41|0.597
13:37:42|0.59626
13:37:42|0.59688
13:37:43|0.59688
13:37:44|0.59688
13:37:46|0.59667
13:37:48|0.59688
13:37:49|0.59686
13:37:50|0.59642
13:37:52|0.59642
13:37:53|0.59667
13:37:54|0.59688
13:37:55|0.59688
13:37:56|0.59688
13:37:58|0.59688
13:37:59|0.59642
13:38:00|0.59642
13:38:01|0.59642
13:38:02|0.59642
13:38:03|0.59642
13:38:04|0.59628
13:38:05|0.59631
13:38:06|0.59631
13:38:06|0.59631
13:38:07|0.59631
13:38:09|0.59623
13:38:09|0.59617
13:38:12|0.59608
13:38:12|0.59616
13:38:13|0.59601
13:38:14|0.59608
13:38:15|0.596
13:38:16|0.59579
13:38:18|0.596
13:38:18|0.59567
13:38:19|0.59684
13:38:20|0.597
13:38:22|0.59576
13:38:22|0.59617
13:38:23|0.59626
13:38:24|0.59626
13:38:25|0.59626
13:38:26|0.59642
13:38:27|0.59642
13:38:28|0.59626
13:38:29|0.59608
13:38:30|0.59608
13:38:31|0.59645
13:38:32|0.59645
13:38:33|0.59608
13:38:34|0.59654
13:38:36|0.59655
13:38:36|0.59596
13:38:37|0.59657
13:38:38|0.59666
13:38:39|0.59666
13:38:40|0.59612
13:38:41|0.5967
13:38:42|0.5967
13:38:43|0.59667
13:38:45|0.59663
13:38:45|0.59663
13:38:46|0.59655
13:38:47|0.59655
13:38:49|0.59663
13:38:50|0.59663
13:38:52|0.59617
13:38:53|0.59669
13:38:54|0.59669
13:38:55|0.59669
13:38:56|0.59689
13:38:57|0.59689
13:38:58|0.59663
13:38:59|0.59661
13:39:00|0.59661
13:39:01|0.59648
13:39:02|0.59648
13:39:03|0.59648
13:39:04|0.59648
13:39:05|0.59681
13:39:06|0.59648
13:39:07|0.59648
13:39:09|0.59705
13:39:10|0.59705
13:39:11|0.59705
13:39:12|0.59648
13:39:13|0.59706
13:39:13|0.59706
13:39:15|0.59706
13:39:16|0.59706
13:39:17|0.5967
13:39:18|0.5967
13:39:19|0.5967
13:39:19|0.5967
13:39:20|0.59672
13:39:22|0.59672
13:39:22|0.59671
13:39:24|0.59689
13:39:25|0.5967
13:39:26|0.59651
13:39:27|0.5967
13:39:28|0.596
13:39:28|0.59671
13:39:30|0.59648
13:39:31|0.59648
13:39:33|0.59648
13:39:33|0.59648
13:39:35|0.59648
13:39:36|0.59631
13:39:36|0.59631
13:39:37|0.59666
13:39:39|0.59666
13:39:40|0.59648
13:39:41|0.59667
13:39:42|0.59667
13:39:43|0.59667
13:39:44|0.59612
13:39:45|0.5961
13:39:45|0.59616
13:39:46|0.5958
13:39:47|0.5958
13:39:49|0.59611
13:39:51|0.59574
13:39:51|0.59602
13:39:53|0.59602
13:39:54|0.59502
13:39:54|0.59552
13:39:55|0.59512
13:39:57|0.596
13:39:59|0.59527
13:39:59|0.59527
13:40:00|0.59596
13:40:02|0.59596
13:40:03|0.59596
13:40:03|0.59596
13:40:05|0.59596
13:40:05|0.59596
13:40:07|0.59596
13:40:08|0.59596
13:40:09|0.59596
13:40:10|0.59591
13:40:11|0.59596
13:40:12|0.59596
13:40:13|0.59558
13:40:14|0.59524
13:40:15|0.59582
13:40:16|0.59523
13:40:17|0.59561
13:40:18|0.59561
13:40:19|0.59509
13:40:21|0.59526
13:40:22|0.59526
13:40:23|0.59522
13:40:23|0.59522
13:40:25|0.59523
13:40:26|0.59523
13:40:27|0.59523
13:40:28|0.59523
13:40:28|0.59523
13:40:29|0.59523
13:40:31|0.59523
13:40:32|0.59523
13:40:33|0.59523
13:40:33|0.59574
13:40:35|0.59523
13:40:36|0.59536
13:40:37|0.595
13:40:38|0.595
13:40:38|0.595
13:40:40|0.595
13:40:41|0.59508
13:40:42|0.59508
13:40:43|0.59501
13:40:44|0.59501
13:40:45|0.59501
13:40:46|0.59501
13:40:47|0.59501
13:40:48|0.59501
13:40:49|0.595
13:40:51|0.59476
13:40:51|0.59469
13:40:52|0.59465
13:40:54|0.59468
13:40:56|0.59468
13:40:57|0.59468
13:40:58|0.59468
13:40:59|0.59468
13:41:00|0.59468
13:41:01|0.59468
13:41:03|0.59533
13:41:03|0.59533
13:41:04|0.59533
13:41:05|0.59507
13:41:07|0.59511
13:41:08|0.59564
13:41:09|0.59564
13:41:10|0.59485
13:41:11|0.59546
13:41:12|0.59546
13:41:13|0.59546
13:41:14|0.595
13:41:15|0.59533
13:41:16|0.59525
13:41:17|0.59525
13:41:18|0.59525
13:41:19|0.59494
13:41:20|0.59494
13:41:21|0.59494
13:41:22|0.59461
13:41:23|0.59447
13:41:24|0.59483
13:41:25|0.59483
13:41:26|0.59461
13:41:27|0.59437
13:41:28|0.59437
13:41:29|0.5941
13:41:30|0.59406
13:41:31|0.59407
13:41:32|0.59407
13:41:33|0.59404
13:41:34|0.5945
13:41:35|0.59449
13:41:36|0.59574
13:41:37|0.59574
13:41:38|0.59574
13:41:39|0.59504
13:41:40|0.59506
13:41:41|0.59506
13:41:42|0.59506
13:41:43|0.59506
13:41:44|0.59506
13:41:45|0.59469
13:41:46|0.59454
13:41:47|0.5951
13:41:48|0.5951
13:41:49|0.59537
13:41:50|0.59537
13:41:52|0.59537
13:41:53|0.595
13:41:55|0.59499
13:41:55|0.59454
13:41:57|0.59428
13:41:58|0.59428
13:41:58|0.59428
13:42:00|0.59428
13:42:01|0.59428
13:42:03|0.59421
13:42:03|0.59426
13:42:04|0.59426
13:42:06|0.59426
13:42:06|0.59426
13:42:08|0.59426
13:42:09|0.59426
13:42:11|0.59458
13:42:11|0.59452
13:42:12|0.59452
13:42:13|0.59356
13:42:14|0.59435
13:42:15|0.59403
13:42:16|0.59403
13:42:17|0.59403
13:42:19|0.59403
13:42:20|0.59393
13:42:21|0.59393
13:42:22|0.59393
13:42:23|0.59403
13:42:24|0.59403
13:42:25|0.59345
13:42:26|0.59345
13:42:27|0.59345
13:42:28|0.59345
13:42:29|0.59438
13:42:30|0.59358
13:42:31|0.59358
13:42:32|0.59361
13:42:34|0.59421
13:42:35|0.59366
13:42:36|0.59366
13:42:37|0.59366
13:42:38|0.59366
13:42:39|0.59363
13:42:39|0.59397
13:42:41|0.59397
13:42:41|0.59358
13:42:43|0.59339
13:42:43|0.59325
13:42:45|0.59321
13:42:45|0.59321
13:42:46|0.59321
13:42:47|0.59321
13:42:49|0.59417
13:42:49|0.59444
13:42:51|0.59444
13:42:52|0.59444
13:42:54|0.59444
13:42:54|0.59444
13:42:56|0.59444
13:42:57|0.59444
13:42:58|0.59444
13:42:59|0.59404
13:43:00|0.59404
13:43:01|0.59404
13:43:01|0.59404
13:43:02|0.59404
13:43:04|0.59404
13:43:04|0.59404
13:43:05|0.59431
13:43:07|0.59431
13:43:08|0.59431
13:43:09|0.59431
13:43:10|0.59431
13:43:10|0.59431
13:43:12|0.59431
13:43:12|0.59431
13:43:14|0.59431
13:43:14|0.59431
13:43:16|0.59431
13:43:16|0.59431
13:43:18|0.59424
13:43:18|0.59424
13:43:20|0.59437
13:43:22|0.59357
13:43:22|0.59357
13:43:23|0.59323
13:43:24|0.59322
13:43:25|0.59322
13:43:26|0.59322
13:43:27|0.59322
13:43:28|0.59252
13:43:29|0.59252
13:43:31|0.59252
13:43:32|0.59252
13:43:33|0.59252
13:43:34|0.59319
13:43:35|0.59341
13:43:36|0.59362
13:43:37|0.59362
13:43:38|0.59362
13:43:39|0.59362
13:43:40|0.59363
13:43:41|0.59367
13:43:42|0.594
13:43:43|0.59372
13:43:44|0.594
13:43:45|0.59404
13:43:46|0.59379
13:43:47|0.59379
13:43:48|0.5943
13:43:49|0.5943
13:43:50|0.5943
13:43:51|0.5943
13:43:53|0.5938
13:43:54|0.59379
13:43:56|0.59373
13:43:58|0.59372
13:43:58|0.59322
13:44:00|0.59283
13:44:01|0.59283
13:44:01|0.59283
13:44:02|0.59283
13:44:03|0.59283
13:44:05|0.59283
13:44:06|0.5939
13:44:07|0.5939
13:44:08|0.5939
13:44:09|0.5939
13:44:10|0.5939
13:44:11|0.5939
13:44:12|0.5939
13:44:13|0.59348
13:44:14|0.59336
13:44:15|0.59336
13:44:16|0.59336
13:44:17|0.59389
13:44:19|0.59389
13:44:20|0.59289
13:44:21|0.59289
13:44:22|0.59348
13:44:22|0.59349
13:44:24|0.59338
13:44:25|0.59299
13:44:26|0.59277
13:44:27|0.5929
13:44:27|0.59293
13:44:29|0.59397
13:44:29|0.59397
13:44:31|0.59397
13:44:32|0.59397
13:44:33|0.59397
13:44:33|0.59383
13:44:35|0.59383
13:44:35|0.59305
13:44:37|0.59403
13:44:38|0.594
13:44:38|0.59327
13:44:40|0.59327
13:44:40|0.59327
13:44:42|0.59327
13:44:43|0.59327
13:44:44|0.59327
13:44:45|0.59327
13:44:46|0.59363
13:44:46|0.59363
13:44:48|0.59332
13:44:48|0.59332
13:44:49|0.59389
13:44:50|0.59389
13:44:52|0.59389
13:44:53|0.5939
13:44:55|0.5939
13:44:57|0.5939
13:44:58|0.59387
13:44:58|0.59385
13:44:59|0.5933
13:45:00|0.5933
13:45:01|0.5933
13:45:02|0.5933
13:45:03|0.59399
13:45:04|0.59394
13:45:05|0.59394
13:45:07|0.59394
13:45:08|0.59394
13:45:09|0.59394
13:45:09|0.594
13:45:10|0.594
13:45:12|0.5939
13:45:13|0.59363
13:45:14|0.59398
13:45:15|0.59398
13:45:15|0.59398
13:45:17|0.59327
13:45:18|0.59327
13:45:19|0.59327
13:45:20|0.59377
13:45:21|0.59377
13:45:22|0.59377
13:45:23|0.59377
13:45:24|0.59324
13:45:25|0.59326
13:45:26|0.59326
13:45:27|0.59326
13:45:28|0.59326
13:45:29|0.59326
13:45:30|0.59326
13:45:31|0.59326
13:45:32|0.59326
13:45:33|0.59326
13:45:34|0.59326
13:45:35|0.59335
13:45:36|0.59335
13:45:37|0.59385
13:45:38|0.59385
13:45:39|0.59385
13:45:40|0.59385
13:45:41|0.59385
13:45:42|0.59392
13:45:43|0.59392
13:45:44|0.59392
13:45:45|0.59393
13:45:46|0.59393
13:45:47|0.59393
13:45:48|0.59393
13:45:49|0.59393
13:45:50|0.59393
13:45:51|0.59393
13:45:52|0.59393
13:45:53|0.59393
13:45:54|0.59393
13:45:56|0.59375
13:45:56|0.592
13:45:58|0.59278
13:46:00|0.59492
13:46:01|0.59561
13:46:02|0.59428
13:46:02|0.59523
13:46:03|0.59523
13:46:04|0.59519
13:46:06|0.59519
13:46:07|0.59519
13:46:08|0.59519
13:46:10|0.59519
13:46:11|0.59396
13:46:12|0.59451
13:46:12|0.59404
13:46:13|0.59404
13:46:14|0.59369
13:46:15|0.59369
13:46:17|0.59413
13:46:17|0.59413
13:46:19|0.59413
13:46:19|0.59413
13:46:20|0.59413
13:46:21|0.59413
13:46:22|0.59413
13:46:24|0.59413
13:46:24|0.59413
13:46:26|0.59413
13:46:26|0.59413
13:46:28|0.59413
13:46:29|0.59413
13:46:29|0.59413
13:46:30|0.59413
13:46:31|0.59413
13:46:32|0.5937
13:46:33|0.59371
13:46:34|0.59371
13:46:35|0.59371
13:46:37|0.59371
13:46:38|0.59444
13:46:38|0.59444
13:46:39|0.59404
13:46:40|0.59404
13:46:41|0.59383
13:46:42|0.59404
13:46:44|0.59404
13:46:45|0.59444
13:46:45|0.59444
13:46:46|0.59444
13:46:47|0.59441
13:46:48|0.59441
13:46:50|0.59441
13:46:50|0.59441
13:46:52|0.59441
13:46:54|0.59464
13:46:54|0.59464
13:46:56|0.59384
13:46:58|0.59384
13:47:00|0.59384
13:47:02|0.59439
13:47:02|0.59439
13:47:04|0.59439
13:47:05|0.59439
13:47:06|0.59441
13:47:07|0.59383
13:47:08|0.59383
13:47:09|0.5944
13:47:10|0.5944
13:47:11|0.5944
13:47:12|0.59364
13:47:13|0.59331
13:47:14|0.59331
13:47:15|0.59331
13:47:16|0.59391
13:47:17|0.59391
13:47:18|0.59391
13:47:19|0.59391
13:47:20|0.59391
13:47:21|0.59397
13:47:22|0.59397
13:47:23|0.59414
13:47:24|0.5935
13:47:25|0.59363
13:47:26|0.59363
13:47:27|0.59363
13:47:28|0.59337
13:47:29|0.59332
13:47:30|0.59332
13:47:31|0.59337
13:47:32|0.59337
13:47:33|0.59361
13:47:34|0.59361
13:47:35|0.59361
13:47:36|0.59332
13:47:37|0.59332
13:47:38|0.59332
13:47:39|0.59332
13:47:40|0.59331
13:47:41|0.59331
13:47:42|0.59331
13:47:44|0.59331
13:47:45|0.59331
13:47:46|0.5933
13:47:47|0.59322
13:47:47|0.59301
13:47:49|0.59301
13:47:50|0.59301
13:47:50|0.59301
13:47:52|0.59342
13:47:53|0.593
13:47:54|0.593
13:47:54|0.59295
13:47:56|0.59295
13:47:58|0.59295
13:47:58|0.59295
13:48:01|0.59295
13:48:02|0.5935
13:48:02|0.5935
13:48:03|0.59265
13:48:04|0.59259
13:48:06|0.59256
13:48:06|0.59254
13:48:07|0.59251
13:48:08|0.59251
13:48:09|0.59207
13:48:11|0.59207
13:48:11|0.59207
13:48:12|0.59207
13:48:13|0.59117
13:48:15|0.59116
13:48:16|0.59199
13:48:17|0.59199
13:48:18|0.59199
13:48:19|0.59182
13:48:20|0.59182
13:48:21|0.59123
13:48:22|0.59123
13:48:23|0.59123
13:48:24|0.59118
13:48:25|0.59113
13:48:26|0.5913
13:48:27|0.5913
13:48:28|0.5913
13:48:29|0.5913
13:48:30|0.59057
13:48:32|0.59118
13:48:32|0.59124
13:48:34|0.5915
13:48:35|0.59199
13:48:36|0.59181
13:48:36|0.59181
13:48:38|0.592
13:48:38|0.592
13:48:40|0.592
13:48:40|0.592
13:48:41|0.592
13:48:43|0.592
13:48:44|0.592
13:48:45|0.592
13:48:45|0.592
13:48:46|0.59197
13:48:48|0.59197
13:48:48|0.59197
13:48:50|0.59197
13:48:51|0.59197
13:48:51|0.59159
13:48:52|0.59159
13:48:54|0.59159
13:48:55|0.59159
13:48:56|0.59159
13:48:57|0.59188
13:48:58|0.59188
13:48:59|0.59188
13:49:00|0.59188
13:49:01|0.5915
13:49:02|0.5915
13:49:03|0.59194
13:49:04|0.59194
13:49:05|0.59194
13:49:06|0.59194
13:49:07|0.59194
13:49:08|0.592
13:49:10|0.592
13:49:11|0.592
13:49:12|0.59199
13:49:13|0.59199
13:49:13|0.592
13:49:15|0.592
13:49:16|0.59233
13:49:17|0.592
13:49:18|0.592
13:49:19|0.59201
13:49:20|0.592
13:49:21|0.592
13:49:22|0.592
13:49:23|0.592
13:49:24|0.592
13:49:25|0.592
13:49:26|0.59152
13:49:27|0.5915
13:49:28|0.5915
13:49:29|0.59191
13:49:30|0.59189
13:49:31|0.5915
13:49:32|0.5915
13:49:33|0.5915
13:49:33|0.5915
13:49:35|0.59197
13:49:36|0.59187
13:49:37|0.59187
13:49:37|0.59187
13:49:39|0.59187
13:49:40|0.59187
13:49:40|0.59187
13:49:42|0.59199
13:49:43|0.59199
13:49:44|0.59187
13:49:44|0.59187
13:49:46|0.59206
13:49:46|0.59067
13:49:48|0.59044
13:49:49|0.58919
13:49:50|0.59024
13:49:51|0.5906
13:49:52|0.58995
13:49:52|0.58939
13:49:54|0.58939
13:49:54|0.58983
13:49:56|0.58918
13:49:57|0.58915
13:49:58|0.58915
13:50:00|0.58918
13:50:02|0.5899
13:50:03|0.5888
13:50:03|0.58985
13:50:05|0.5899
13:50:06|0.58999
13:50:07|0.58955
13:50:08|0.58925
13:50:09|0.59007
13:50:10|0.5899
13:50:11|0.5899
13:50:12|0.59036
13:50:13|0.59042
13:50:14|0.59068
13:50:15|0.59002
13:50:16|0.59066
13:50:17|0.59066
13:50:19|0.59002
13:50:20|0.59063
13:50:21|0.59063
13:50:22|0.59063
13:50:23|0.59066
13:50:24|0.59066
13:50:25|0.591
13:50:26|0.591
13:50:27|0.591
13:50:28|0.591
13:50:29|0.591
13:50:30|0.59117
13:50:31|0.59117
13:50:32|0.59117
13:50:33|0.59117
13:50:33|0.59102
13:50:35|0.5906
13:50:36|0.5906
13:50:37|0.5906
13:50:38|0.5906
13:50:39|0.59063
13:50:40|0.59094
13:50:41|0.59094
13:50:42|0.59094
13:50:43|0.59094
13:50:44|0.59094
13:50:45|0.59094
13:50:46|0.59094
13:50:47|0.59094
13:50:48|0.59094
13:50:49|0.59094
13:50:50|0.59094
13:50:51|0.59094
13:50:52|0.591
13:50:53|0.591
13:50:54|0.591
13:50:55|0.59116
13:50:56|0.59116
13:50:57|0.59116
13:50:58|0.59116
13:50:59|0.59076
13:51:01|0.59076
13:51:02|0.59116
13:51:03|0.59116
13:51:05|0.59116
13:51:06|0.59033
13:51:07|0.59061
13:51:07|0.59061
13:51:08|0.59061
13:51:11|0.5902
13:51:11|0.58955
13:51:12|0.5895
13:51:13|0.58908
13:51:14|0.58908
13:51:15|0.58908
13:51:16|0.58906
13:51:17|0.58906
13:51:18|0.58905
13:51:19|0.589
13:51:21|0.58916
13:51:21|0.58904
13:51:22|0.58904
13:51:23|0.58896
13:51:24|0.58896
13:51:25|0.58896
13:51:26|0.58896
13:51:27|0.58896
13:51:28|0.58896
13:51:29|0.58941
13:51:30|0.58941
13:51:31|0.58923
13:51:33|0.58972
13:51:34|0.58972
13:51:35|0.58968
13:51:36|0.58968
13:51:37|0.58968
13:51:38|0.58968
13:51:39|0.58968
13:51:40|0.58968
13:51:41|0.58968
13:51:42|0.58971
13:51:43|0.58994
13:51:44|0.58995
13:51:45|0.58995
13:51:46|0.58995
13:51:47|0.58995
13:51:48|0.58995
13:51:49|0.58982
13:51:50|0.58982
13:51:51|0.58982
13:51:52|0.58982
13:51:53|0.58982
13:51:54|0.58982
13:51:55|0.58955
13:51:56|0.58955
13:51:57|0.58955
13:51:58|0.58955
13:51:59|0.5899
13:52:00|0.5899
13:52:02|0.5895
13:52:04|0.58947
13:52:06|0.58926
13:52:06|0.58925
13:52:07|0.58896
13:52:08|0.58896
13:52:09|0.58892
13:52:10|0.58892
13:52:11|0.58892
13:52:12|0.58873
13:52:13|0.58737
13:52:14|0.58737
13:52:15|0.58737
13:52:16|0.58825
13:52:17|0.58737
13:52:18|0.58788
13:52:19|0.58788
13:52:20|0.58734
13:52:21|0.58787
13:52:22|0.58732
13:52:23|0.58731
13:52:24|0.5874
13:52:25|0.5874
13:52:26|0.5874
13:52:27|0.58791
13:52:29|0.58821
13:52:29|0.58821
13:52:30|0.58821
13:52:31|0.58821
13:52:32|0.58821
13:52:33|0.58821
13:52:34|0.58743
13:52:35|0.5876
13:52:36|0.58815
13:52:37|0.58734
13:52:38|0.58734
13:52:39|0.58734
13:52:40|0.58734
13:52:41|0.58732
13:52:42|0.58726
13:52:43|0.58714
13:52:44|0.58714
13:52:45|0.58714
13:52:47|0.5868
13:52:48|0.5868
13:52:49|0.5868
13:52:50|0.58711
13:52:51|0.58711
13:52:52|0.58762
13:52:53|0.58697
13:52:54|0.58697
13:52:55|0.58697
13:52:56|0.58697
13:52:57|0.58697
13:52:58|0.58743
13:52:59|0.58743
13:53:00|0.58743
13:53:02|0.58743
13:53:04|0.588
13:53:05|0.58801
13:53:06|0.58801
13:53:07|0.58734
13:53:08|0.58735
13:53:09|0.58735
13:53:10|0.58735
13:53:11|0.5879
13:53:12|0.5879
13:53:13|0.5879
13:53:14|0.5879
13:53:15|0.5879
13:53:16|0.5879
13:53:17|0.5879
13:53:18|0.58713
13:53:19|0.58713
13:53:20|0.5874
13:53:21|0.5874
13:53:22|0.5874
13:53:23|0.5874
13:53:24|0.5874
13:53:25|0.5874
13:53:26|0.5875
13:53:27|0.5875
13:53:29|0.5875
13:53:30|0.5875
13:53:30|0.58711
13:53:32|0.58711
13:53:33|0.58695
13:53:34|0.58743
13:53:35|0.58751
13:53:36|0.58757
13:53:37|0.58751
13:53:38|0.58722
13:53:39|0.58722
13:53:40|0.58735
13:53:41|0.58735
13:53:41|0.58734
13:53:43|0.58734
13:53:44|0.5879
13:53:45|0.5879
13:53:46|0.588
13:53:46|0.588
13:53:48|0.588
13:53:48|0.58783
13:53:50|0.58821
13:53:51|0.58821
13:53:52|0.58832
13:53:53|0.58813
13:53:54|0.58816
13:53:55|0.58816
13:53:56|0.58816
13:53:56|0.58821
13:53:58|0.58802
13:53:59|0.58802
13:53:59|0.58852
13:54:01|0.58852
13:54:02|0.58852
13:54:04|0.58821
13:54:06|0.58791
13:54:07|0.5885
13:54:08|0.58821
13:54:09|0.58832
13:54:10|0.5885
13:54:12|0.58852
13:54:13|0.58852
13:54:14|0.58852
13:54:15|0.58852
13:54:16|0.58852
13:54:16|0.58873
13:54:17|0.58873
13:54:19|0.58884
13:54:20|0.5885
13:54:21|0.5885
13:54:22|0.58832
13:54:23|0.58878
13:54:24|0.5885
13:54:25|0.58832
13:54:26|0.58851
13:54:27|0.58847
13:54:28|0.58847
13:54:29|0.58847
13:54:30|0.58846
13:54:31|0.58846
13:54:32|0.58846
13:54:32|0.58846
13:54:34|0.58846
13:54:34|0.58846
13:54:35|0.58794
13:54:37|0.58849
13:54:38|0.58849
13:54:39|0.58849
13:54:40|0.58849
13:54:41|0.58849
13:54:42|0.58839
13:54:43|0.58839
13:54:44|0.58839
13:54:45|0.58839
13:54:46|0.58839
13:54:47|0.58791
13:54:48|0.58791
13:54:49|0.58791
13:54:50|0.58882
13:54:51|0.589
13:54:52|0.589
13:54:53|0.58899
13:54:54|0.58841
13:54:55|0.58844
13:54:56|0.58844
13:54:57|0.58837
13:54:58|0.58844
13:54:59|0.58832
13:55:00|0.58808
13:55:01|0.5881
13:55:02|0.58809
13:55:03|0.58809
13:55:05|0.58809
13:55:07|0.58844
13:55:08|0.58809
13:55:09|0.588
13:55:10|0.58791
13:55:11|0.58792
13:55:12|0.58779
13:55:13|0.58755
13:55:14|0.58751
13:55:15|0.58751
13:55:16|0.5871
13:55:17|0.5871
13:55:18|0.5871
13:55:19|0.587
13:55:19|0.58688
13:55:22|0.58686
13:55:22|0.58687
13:55:23|0.5865
13:55:24|0.58647
13:55:25|0.58637
13:55:27|0.58637
13:55:27|0.58637
13:55:29|0.58637
13:55:29|0.58666
13:55:30|0.58666
13:55:32|0.58666
13:55:32|0.58647
13:55:33|0.58688
13:55:35|0.58688
13:55:35|0.58647
13:55:36|0.58647
13:55:37|0.58647
13:55:39|0.58687
13:55:39|0.58655
13:55:40|0.58687
13:55:42|0.58687
13:55:43|0.58687
13:55:44|0.58687
13:55:44|0.58687
13:55:45|0.58687
13:55:46|0.58687
13:55:47|0.58687
13:55:48|0.58687
13:55:49|0.58654
13:55:50|0.58654
13:55:51|0.58682
13:55:52|0.58682
13:55:54|0.58682
13:55:54|0.58682
13:55:55|0.58779
13:55:57|0.58779
13:55:57|0.58779
13:55:58|0.58744
13:55:59|0.58744
13:56:00|0.58751
13:56:01|0.58789
13:56:04|0.5879
13:56:05|0.58748
13:56:06|0.58748
13:56:08|0.58748
13:56:08|0.58717
13:56:10|0.58717
13:56:12|0.58717
13:56:13|0.58791
13:56:14|0.58791
13:56:15|0.58791
13:56:16|0.58791
13:56:17|0.58791
13:56:18|0.58791
13:56:20|0.58791
13:56:21|0.58791
13:56:22|0.58791
13:56:23|0.58791
13:56:24|0.58791
13:56:25|0.58791
13:56:25|0.58791
13:56:26|0.58791
13:56:27|0.58791
13:56:28|0.58791
13:56:29|0.58791
13:56:30|0.58791
13:56:32|0.58791
13:56:33|0.58821
13:56:33|0.58791
13:56:34|0.58791
13:56:35|0.58791
13:56:36|0.58791
13:56:37|0.58791
13:56:38|0.58791
13:56:40|0.58819
13:56:41|0.58819
13:56:42|0.58819
13:56:42|0.58819
13:56:43|0.58819
13:56:44|0.58819
13:56:46|0.58832
13:56:46|0.58832
13:56:47|0.58832
13:56:48|0.58832
13:56:50|0.58832
13:56:50|0.58832
13:56:51|0.58832
13:56:52|0.58798
13:56:53|0.58847
13:56:55|0.58847
13:56:55|0.58847
13:56:56|0.58847
13:56:57|0.58847
13:56:58|0.58857
13:56:59|0.58886
13:57:00|0.58886
13:57:02|0.58909
13:57:02|0.58909
13:57:03|0.58869
13:57:04|0.58869
13:57:07|0.58914
13:57:09|0.58918
13:57:09|0.58918
13:57:11|0.58918
13:57:11|0.58918
13:57:13|0.58918
13:57:13|0.58896
13:57:14|0.5889
13:57:16|0.5889
13:57:16|0.58896
13:57:18|0.58896
13:57:18|0.58896
13:57:19|0.58869
13:57:20|0.58832
13:57:23|0.58832
13:57:23|0.58832
13:57:24|0.58832
13:57:25|0.58832
13:57:26|0.58832
13:57:27|0.58832
13:57:28|0.58832
13:57:29|0.58832
13:57:30|0.58832
13:57:31|0.58832
13:57:32|0.58829
13:57:33|0.58868
13:57:34|0.58868
13:57:35|0.58868
13:57:37|0.58868
13:57:37|0.58868
13:57:38|0.58868
13:57:40|0.58868
13:57:41|0.58868
13:57:42|0.58838
13:57:42|0.58868
13:57:43|0.5891
13:57:44|0.5891
13:57:45|0.5891
13:57:46|0.58868
13:57:47|0.58908
13:57:48|0.58908
13:57:49|0.58875
13:57:50|0.58875
13:57:52|0.58913
13:57:52|0.58913
13:57:53|0.58886
13:57:54|0.58886
13:57:55|0.5892
13:57:56|0.5892
13:57:57|0.5892
13:57:58|0.58885
13:57:59|0.5892
13:58:00|0.5892
13:58:02|0.5892
13:58:02|0.58876
13:58:04|0.58918
13:58:05|0.58918
13:58:05|0.58833
13:58:06|0.58833
13:58:09|0.58964
13:58:09|0.58968
13:58:10|0.58934
13:58:12|0.58977
13:58:12|0.59
13:58:13|0.58997
13:58:15|0.58997
13:58:16|0.58998
13:58:17|0.58955
13:58:18|0.58955
13:58:19|0.58988
13:58:20|0.58988
13:58:21|0.58988
13:58:22|0.58988
13:58:23|0.58994
13:58:24|0.58994
13:58:25|0.58991
13:58:26|0.58991
13:58:27|0.5899
13:58:28|0.5899
13:58:29|0.5899
13:58:30|0.5899
13:58:31|0.58991
13:58:33|0.5899
13:58:34|0.58993
13:58:35|0.58993
13:58:35|0.58993
13:58:37|0.59
13:58:38|0.58908
13:58:39|0.58908
13:58:39|0.58908
13:58:41|0.58908
13:58:42|0.58902
13:58:43|0.58902
13:58:44|0.58902
13:58:45|0.58902
13:58:46|0.58914
13:58:47|0.58914
13:58:48|0.58954
13:58:49|0.58956
13:58:50|0.58954
13:58:51|0.58954
13:58:51|0.58914
13:58:53|0.58873
13:58:53|0.58836
13:58:55|0.58836
13:58:56|0.58835
13:58:57|0.58761
13:58:57|0.58781
13:58:58|0.58855
13:59:00|0.58855
13:59:01|0.58855
13:59:02|0.58832
13:59:02|0.5876
13:59:04|0.58822
13:59:05|0.58822
13:59:06|0.58822
13:59:06|0.58822
13:59:07|0.58821
13:59:09|0.58755
13:59:11|0.58751
13:59:11|0.58778
13:59:13|0.58741
13:59:14|0.58788
13:59:14|0.58726
13:59:16|0.58705
13:59:17|0.58694
13:59:17|0.58752
13:59:19|0.58752
13:59:19|0.58742
13:59:21|0.58743
13:59:21|0.58744
13:59:22|0.58744
13:59:23|0.58744
13:59:25|0.58741
13:59:26|0.58741
13:59:27|0.58741
13:59:28|0.58741
13:59:29|0.58742
13:59:30|0.58742
13:59:31|0.58742
13:59:32|0.58781
13:59:33|0.58787
13:59:34|0.58775
13:59:35|0.58775
13:59:36|0.58775
13:59:37|0.58775
13:59:38|0.5875
13:59:39|0.5875
13:59:40|0.58711
13:59:41|0.58701
13:59:42|0.58671
13:59:43|0.58669
13:59:44|0.58714
13:59:45|0.5871
13:59:46|0.5871
13:59:47|0.5871
13:59:48|0.5871
13:59:49|0.5871
13:59:50|0.5871
13:59:51|0.5871
13:59:52|0.5871
13:59:53|0.5871
13:59:54|0.5871
13:59:55|0.5871
13:59:56|0.5871
13:59:57|0.5871
13:59:58|0.5871
13:59:59|0.5871
14:00:00|0.5871
14:00:01|0.5871
14:00:02|0.58748
14:00:03|0.58751
14:00:04|0.58751
14:00:05|0.58751
14:00:06|0.58747
14:00:07|0.58747
14:00:08|0.58821
14:00:10|0.58857
14:00:12|0.58857
14:00:12|0.58873
14:00:15|0.589
14:00:15|0.5883
14:00:16|0.58831
14:00:17|0.58831
14:00:18|0.58896
14:00:20|0.58838
14:00:20|0.58832
14:00:21|0.58832
14:00:23|0.58832
14:00:24|0.58831
14:00:25|0.58791
14:00:26|0.58757
14:00:27|0.58734
14:00:28|0.58734
14:00:29|0.58734
14:00:30|0.58734
14:00:31|0.587
14:00:32|0.587
14:00:33|0.587
14:00:34|0.587
14:00:35|0.587
14:00:36|0.587
14:00:37|0.58739
14:00:38|0.58674
14:00:39|0.58655
14:00:40|0.58655
14:00:41|0.58651
14:00:42|0.58631
14:00:43|0.5866
14:00:44|0.58629
14:00:45|0.58621
14:00:46|0.5862
14:00:47|0.58608
14:00:48|0.58513
14:00:49|0.58513
14:00:50|0.58513
14:00:51|0.58538
14:00:52|0.58587
14:00:53|0.58587
14:00:54|0.58598
14:00:55|0.58556
14:00:56|0.58556
14:00:57|0.58556
14:00:58|0.58587
14:00:59|0.58587
14:01:00|0.5855
14:01:01|0.58518
14:01:02|0.58518
14:01:03|0.58556
14:01:04|0.58587
14:01:05|0.58587
14:01:06|0.58518
14:01:07|0.58518
14:01:08|0.58546
14:01:10|0.58563
14:01:12|0.58567
14:01:13|0.58567
14:01:15|0.58514
14:01:15|0.58546
14:01:16|0.58546
14:01:17|0.58546
14:01:19|0.58544
14:01:20|0.58544
14:01:20|0.58544
14:01:22|0.58544
14:01:24|0.5852
14:01:24|0.5852
14:01:25|0.58522
14:01:27|0.58522
14:01:27|0.58531
14:01:28|0.58531
14:01:29|0.58551
14:01:30|0.58507
14:01:31|0.58512
14:01:32|0.58512
14:01:33|0.58512
14:01:34|0.58566
14:01:35|0.58587
14:01:36|0.58627
14:01:37|0.58668
14:01:38|0.58602
14:01:39|0.58566
14:01:40|0.58566
14:01:41|0.58566
14:01:42|0.58566
14:01:43|0.58566
14:01:44|0.58566
14:01:45|0.58566
14:01:46|0.58566
14:01:47|0.58566
14:01:48|0.58566
14:01:49|0.58566
14:01:50|0.58662
14:01:51|0.58698
14:01:52|0.58698
14:01:53|0.58698
14:01:54|0.58709
14:01:55|0.58709
14:01:56|0.58709
14:01:57|0.58698
14:01:58|0.58698
14:01:59|0.58698
14:02:00|0.58717
14:02:01|0.58717
14:02:02|0.58698
14:02:03|0.58698
14:02:04|0.58733
14:02:05|0.58733
14:02:06|0.587
14:02:07|0.58669
14:02:08|0.58669
14:02:09|0.58669
14:02:11|0.58669
14:02:12|0.58669
14:02:13|0.58669
14:02:14|0.58669
14:02:15|0.587
14:02:17|0.58669
14:02:18|0.58669
14:02:19|0.58669
14:02:20|0.58669
14:02:21|0.58669
14:02:22|0.58669
14:02:22|0.58669
14:02:24|0.58669
14:02:24|0.58669
14:02:26|0.58671
14:02:27|0.587
14:02:28|0.5871
14:02:29|0.5871
14:02:30|0.5871
14:02:31|0.58717
14:02:31|0.58717
14:02:33|0.58717
14:02:33|0.58717
14:02:35|0.58717
14:02:36|0.58734
14:02:37|0.58734
14:02:38|0.58734
14:02:39|0.58735
14:02:39|0.58735
14:02:41|0.58735
14:02:42|0.58735
14:02:43|0.58735
14:02:44|0.58735
14:02:45|0.58735
14:02:46|0.58735
14:02:47|0.58735
14:02:48|0.58761
14:02:48|0.58712
14:02:51|0.58712
14:02:51|0.58712
14:02:53|0.58712
14:02:53|0.58712
14:02:54|0.58712
14:02:56|0.58712
14:02:57|0.58712
14:02:57|0.5875
14:02:58|0.5875
14:02:59|0.5875
14:03:00|0.5871
14:03:01|0.587
14:03:02|0.587
14:03:03|0.587
14:03:04|0.58709
14:03:05|0.58709
14:03:06|0.58709
14:03:07|0.58647
14:03:08|0.58602
14:03:09|0.58587
14:03:10|0.58587
14:03:13|0.58587
14:03:14|0.58587
14:03:14|0.58587
14:03:15|0.58587
14:03:16|0.58561
14:03:18|0.58561
14:03:19|0.58561
14:03:21|0.58533
14:03:22|0.58552
14:03:22|0.58552
14:03:24|0.58552
14:03:24|0.58587
14:03:25|0.58587
14:03:26|0.58557
14:03:27|0.58557
14:03:29|0.58557
14:03:29|0.58557
14:03:30|0.58621
14:03:31|0.58587
14:03:32|0.58587
14:03:33|0.58587
14:03:34|0.58583
14:03:35|0.58623
14:03:37|0.58623
14:03:37|0.586
14:03:38|0.586
14:03:39|0.58587
14:03:40|0.58587
14:03:41|0.58551
14:03:42|0.58551
14:03:43|0.5855
14:03:44|0.58508
14:03:45|0.58541
14:03:46|0.58541
14:03:47|0.58541
14:03:48|0.58541
14:03:49|0.58541
14:03:50|0.58541
14:03:51|0.58541
14:03:52|0.58541
14:03:53|0.58545
14:03:55|0.58545
14:03:55|0.58515
14:03:57|0.58509
14:03:57|0.585
14:03:59|0.58468
14:03:59|0.58468
14:04:00|0.585
14:04:01|0.585
14:04:02|0.585
14:04:04|0.58502
14:04:04|0.58502
14:04:05|0.58502
14:04:07|0.58506
14:04:07|0.58506
14:04:08|0.58506
14:04:09|0.58506
14:04:10|0.58506
14:04:11|0.58506
14:04:13|0.58506
14:04:14|0.58544
14:04:15|0.58502
14:04:17|0.58502
14:04:17|0.58502
14:04:18|0.58502
14:04:19|0.585
14:04:21|0.58502
14:04:22|0.58502
14:04:23|0.58502
14:04:24|0.5848
14:04:25|0.58465
14:04:26|0.58449
14:04:28|0.58399
14:04:29|0.583
14:04:30|0.58361
14:04:31|0.58361
14:04:32|0.58342
14:04:34|0.58342
14:04:35|0.58342
14:04:36|0.5836
14:04:36|0.58424
14:04:38|0.58384
14:04:39|0.58444
14:04:40|0.58389
14:04:41|0.58391
14:04:42|0.58391
14:04:42|0.58391
14:04:44|0.58481
14:04:45|0.58481
14:04:46|0.58453
14:04:47|0.58453
14:04:48|0.58529
14:04:49|0.58529
14:04:50|0.58529
14:04:50|0.58529
14:04:52|0.58546
14:04:53|0.58546
14:04:53|0.58546
14:04:54|0.58546
14:04:55|0.58546
14:04:57|0.58546
14:04:58|0.58546
14:04:58|0.58546
14:04:59|0.58508
14:05:00|0.58508
14:05:01|0.58508
14:05:03|0.5855
14:05:04|0.58551
14:05:05|0.58561
14:05:05|0.58575
14:05:07|0.58587
14:05:07|0.586
14:05:08|0.58637
14:05:10|0.58637
14:05:10|0.58637
14:05:12|0.58589
14:05:12|0.58575
14:05:15|0.5858
14:05:16|0.58515
14:05:17|0.58586
14:05:19|0.58587
14:05:19|0.5855
14:05:20|0.58539
14:05:21|0.58587
14:05:22|0.58587
14:05:24|0.58586
14:05:24|0.58586
14:05:25|0.58586
14:05:26|0.58586
14:05:28|0.58586
14:05:29|0.58586
14:05:29|0.58586
14:05:30|0.58586
14:05:31|0.58586
14:05:32|0.58586
14:05:34|0.58605
14:05:34|0.58628
14:05:35|0.58628
14:05:37|0.58547
14:05:37|0.58546
14:05:38|0.58546
14:05:39|0.58546
14:05:40|0.58546
14:05:42|0.58546
14:05:43|0.58546
14:05:43|0.58546
14:05:44|0.58546
14:05:45|0.58546
14:05:46|0.58546
14:05:48|0.585
14:05:48|0.585
14:05:49|0.585
14:05:50|0.58548
14:05:53|0.58584
14:05:53|0.58584
14:05:54|0.58587
14:05:55|0.58587
14:05:56|0.58587
14:05:57|0.58628
14:05:58|0.58628
14:05:59|0.58628
14:06:00|0.58628
14:06:01|0.58628
14:06:02|0.58587
14:06:03|0.58587
14:06:04|0.58546
14:06:05|0.58525
14:06:06|0.58493
14:06:07|0.58493
14:06:08|0.58493
14:06:09|0.58493
14:06:10|0.58527
14:06:11|0.58527
14:06:12|0.58527
14:06:13|0.58527
14:06:15|0.58546
14:06:16|0.58546
14:06:18|0.58544
14:06:18|0.58544
14:06:21|0.58544
14:06:22|0.58543
14:06:22|0.58506
14:06:23|0.58506
14:06:24|0.58506
14:06:26|0.58476
14:06:27|0.58474
14:06:27|0.58465
14:06:30|0.58448
14:06:31|0.58448
14:06:31|0.58448
14:06:32|0.58445
14:06:34|0.58506
14:06:35|0.58551
14:06:35|0.58599
14:06:37|0.58599
14:06:37|0.58593
14:06:38|0.58593
14:06:39|0.58593
14:06:40|0.58593
14:06:42|0.58593
14:06:42|0.58593
14:06:44|0.58593
14:06:46|0.58584
14:06:46|0.58583
14:06:47|0.58583
14:06:48|0.58583
14:06:49|0.58583
14:06:50|0.58583
14:06:51|0.5858
14:06:52|0.58544
14:06:53|0.58544
14:06:54|0.58544
14:06:55|0.58538
14:06:57|0.58538
14:06:58|0.58536
14:06:59|0.58536
14:07:00|0.58536
14:07:02|0.58538
14:07:02|0.58538
14:07:04|0.58538
14:07:05|0.58526
14:07:06|0.58526
14:07:06|0.58534
14:07:07|0.58534
14:07:09|0.58587
14:07:10|0.58587
14:07:11|0.58583
14:07:12|0.58576
14:07:13|0.58576
14:07:13|0.58576
14:07:15|0.58576
14:07:17|0.58576
14:07:18|0.58576
14:07:18|0.58576
14:07:20|0.58546
14:07:21|0.58546
14:07:22|0.58546
14:07:23|0.58546
14:07:23|0.58546
14:07:24|0.58546
14:07:26|0.58546
14:07:27|0.58576
14:07:28|0.58576
14:07:29|0.58576
14:07:30|0.58583
14:07:31|0.58583
14:07:32|0.58583
14:07:33|0.58563
14:07:34|0.58563
14:07:35|0.58563
14:07:36|0.58563
14:07:37|0.58563
14:07:37|0.58581
14:07:38|0.58581
14:07:40|0.58581
14:07:41|0.58581
14:07:42|0.58576
14:07:43|0.58576
14:07:44|0.58576
14:07:45|0.58576
14:07:46|0.58576
14:07:47|0.58576
14:07:47|0.58599
14:07:49|0.58599
14:07:50|0.586
14:07:50|0.586
14:07:52|0.586
14:07:53|0.586
14:07:54|0.58596
14:07:54|0.58596
14:07:57|0.586
14:07:57|0.5858
14:07:58|0.58579
14:07:59|0.58576
14:08:00|0.58576
14:08:01|0.58556
14:08:02|0.58556
14:08:03|0.58556
14:08:05|0.58556
14:08:05|0.58563
14:08:07|0.58563
14:08:07|0.58563
14:08:09|0.58563
14:08:09|0.58563
14:08:10|0.58563
14:08:12|0.58563
14:08:12|0.58563
14:08:13|0.58547
14:08:14|0.58547
14:08:15|0.58547
14:08:18|0.58517
14:08:19|0.58512
14:08:20|0.58512
14:08:21|0.58512
14:08:22|0.58512
14:08:23|0.58512
14:08:24|0.58512
14:08:25|0.58512
14:08:27|0.58546
14:08:28|0.58546
14:08:29|0.58531
14:08:30|0.58531
14:08:31|0.58547
14:08:32|0.58547
14:08:33|0.58547
14:08:34|0.58547
14:08:35|0.58547
14:08:36|0.58547
14:08:37|0.58547
14:08:38|0.58547
14:08:39|0.58546
14:08:40|0.58546
14:08:41|0.58546
14:08:42|0.58546
14:08:43|0.58546
14:08:44|0.58546
14:08:45|0.58547
14:08:46|0.58474
14:08:47|0.58474
14:08:48|0.58535
14:08:49|0.58535
14:08:50|0.58473
14:08:51|0.58416
14:08:52|0.58416
14:08:53|0.58465
14:08:54|0.58465
14:08:55|0.58506
14:08:56|0.58455
14:08:57|0.58455
14:08:58|0.58455
14:08:59|0.58455
14:09:00|0.58465
14:09:01|0.58465
14:09:02|0.58425
14:09:03|0.58425
14:09:04|0.58425
14:09:05|0.58425
14:09:06|0.58425
14:09:07|0.58425
14:09:08|0.5843
14:09:09|0.5843
14:09:10|0.5843
14:09:11|0.5843
14:09:12|0.58537
14:09:13|0.58444
14:09:14|0.58444
14:09:15|0.58466
14:09:16|0.58466
14:09:18|0.58481
14:09:20|0.58466
14:09:22|0.58466
14:09:23|0.58466
14:09:24|0.58466
14:09:24|0.58466
14:09:26|0.58466
14:09:27|0.58466
14:09:28|0.58475
14:09:28|0.58475
14:09:30|0.58475
14:09:30|0.58469
14:09:32|0.58469
14:09:32|0.58469
14:09:34|0.58469
14:09:35|0.58471
14:09:35|0.58471
14:09:36|0.58471
14:09:37|0.58471
14:09:39|0.58471
14:09:40|0.58471
14:09:40|0.58471
14:09:41|0.58471
14:09:42|0.58471
14:09:44|0.58529
14:09:44|0.58529
14:09:46|0.58478
14:09:46|0.58478
14:09:48|0.58478
14:09:48|0.58478
14:09:49|0.58478
14:09:51|0.58478
14:09:52|0.58545
14:09:53|0.58546
14:09:54|0.58546
14:09:55|0.58512
14:09:56|0.58512
14:09:57|0.58512
14:09:58|0.58512
14:09:59|0.58551
14:10:00|0.58551
14:10:01|0.58551
14:10:02|0.58551
14:10:03|0.58551
14:10:04|0.58551
14:10:05|0.58551
14:10:06|0.58561
14:10:07|0.58561
14:10:08|0.58561
14:10:09|0.58561
14:10:10|0.58561
14:10:11|0.58561
14:10:12|0.58561
14:10:13|0.58605
14:10:14|0.58628
14:10:15|0.58628
14:10:16|0.58589
14:10:17|0.58589
14:10:18|0.58589
14:10:20|0.58638
14:10:21|0.58638
14:10:22|0.58638
14:10:23|0.58638
14:10:24|0.58637
14:10:26|0.58637
14:10:27|0.58637
14:10:28|0.58637
14:10:29|0.58637
14:10:30|0.5866
14:10:31|0.58643
14:10:32|0.58643
14:10:33|0.58643
14:10:33|0.58692
14:10:35|0.58692
14:10:36|0.5865
14:10:37|0.5865
14:10:38|0.5865
14:10:39|0.5865
14:10:40|0.5865
14:10:41|0.5865
14:10:42|0.5865
14:10:43|0.5865
14:10:45|0.58637
14:10:46|0.58646
14:10:47|0.58646
14:10:48|0.58634
14:10:49|0.58634
14:10:50|0.5865
14:10:51|0.5865
14:10:52|0.58661
14:10:52|0.58694
14:10:54|0.58649
14:10:54|0.58649
14:10:56|0.58712
14:10:56|0.58665
14:10:58|0.58665
14:10:58|0.58665
14:11:00|0.58665
14:11:01|0.58665
14:11:01|0.58714
14:11:02|0.58714
14:11:04|0.58714
14:11:05|0.58714
14:11:06|0.58714
14:11:07|0.58718
14:11:08|0.58718
14:11:09|0.5873
14:11:09|0.58718
14:11:11|0.5873
14:11:11|0.58731
14:11:13|0.587
14:11:14|0.58787
14:11:14|0.58723
14:11:16|0.58784
14:11:16|0.58745
14:11:18|0.58789
14:11:19|0.588
14:11:21|0.588
14:11:23|0.588
14:11:23|0.58757
14:11:25|0.58798
14:11:26|0.58792
14:11:27|0.58792
14:11:28|0.58751
14:11:29|0.58751
14:11:30|0.58751
14:11:31|0.58751
14:11:31|0.58751
14:11:33|0.588
14:11:35|0.58832
14:11:36|0.58801
14:11:36|0.58858
14:11:37|0.58921
14:11:39|0.58921
14:11:40|0.58821
14:11:41|0.58855
14:11:42|0.58832
14:11:42|0.58832
14:11:44|0.58852
14:11:44|0.58832
14:11:45|0.58832
14:11:46|0.58832
14:11:47|0.58832
14:11:48|0.58853
14:11:49|0.58847
14:11:51|0.58847
14:11:51|0.58847
14:11:52|0.58847
14:11:53|0.58847
14:11:54|0.58847
14:11:55|0.58847
14:11:56|0.58859
14:11:57|0.58859
14:11:59|0.58859
14:12:00|0.58859
14:12:01|0.58859
14:12:01|0.58801
14:12:03|0.58847
14:12:05|0.58847
14:12:06|0.58847
14:12:06|0.58847
14:12:07|0.58847
14:12:08|0.58847
14:12:09|0.58847
14:12:11|0.58847
14:12:11|0.58848
14:12:12|0.5885
14:12:13|0.58847
14:12:14|0.58791
14:12:16|0.58791
14:12:16|0.58791
14:12:17|0.58791
14:12:18|0.58791
14:12:20|0.58829
14:12:22|0.58829
14:12:22|0.58829
14:12:24|0.58829
14:12:26|0.58829
14:12:26|0.58829
14:12:28|0.58829
14:12:28|0.58829
14:12:30|0.58829
14:12:31|0.58829
14:12:33|0.58829
14:12:33|0.58829
14:12:35|0.58832
14:12:37|0.58832
14:12:37|0.58832
14:12:38|0.58832
14:12:39|0.58832
14:12:40|0.58832
14:12:42|0.58832
14:12:42|0.58847
14:12:43|0.58847
14:12:44|0.58833
14:12:45|0.58833
14:12:46|0.58833
14:12:47|0.58833
14:12:48|0.58829
14:12:49|0.58829
14:12:50|0.58829
14:12:51|0.58829
14:12:52|0.58829
14:12:53|0.58829
14:12:54|0.58829
14:12:55|0.58829
14:12:56|0.58873
14:12:57|0.58873
14:12:58|0.58873
14:12:59|0.58873
14:13:00|0.58873
14:13:01|0.58873
14:13:03|0.58834
14:13:03|0.58884
14:13:04|0.58884
14:13:05|0.58884
14:13:06|0.58902
14:13:07|0.58902
14:13:08|0.58882
14:13:09|0.58882
14:13:10|0.58908
14:13:11|0.58914
14:13:12|0.58938
14:13:13|0.58968
14:13:14|0.58968
14:13:15|0.58968
14:13:16|0.58975
14:13:17|0.58977
14:13:18|0.58977
14:13:19|0.58977
14:13:20|0.58977
14:13:22|0.58977
14:13:23|0.58977
14:13:24|0.58973
14:13:26|0.58962
14:13:26|0.58962
14:13:27|0.58962
14:13:29|0.58914
14:13:30|0.58914
14:13:31|0.58955
14:13:32|0.58969
14:13:33|0.58969
14:13:34|0.58969
14:13:35|0.58969
14:13:36|0.58918
14:13:37|0.58918
14:13:38|0.58918
14:13:39|0.58918
14:13:40|0.58918
14:13:41|0.58918
14:13:42|0.58914
14:13:43|0.58914
14:13:44|0.58914
14:13:45|0.58959
14:13:46|0.58959
14:13:47|0.58959
14:13:48|0.58959
14:13:49|0.58959
14:13:50|0.58959
14:13:51|0.58959
14:13:52|0.58965
14:13:53|0.58969
14:13:54|0.58969
14:13:55|0.58969
14:13:57|0.58969
14:13:57|0.58969
14:13:58|0.58967
14:13:59|0.58967
14:14:00|0.58967
14:14:01|0.58897
14:14:02|0.58897
14:14:03|0.58897
14:14:04|0.58855
14:14:05|0.58888
14:14:06|0.5888
14:14:07|0.5888
14:14:08|0.5888
14:14:09|0.5888
14:14:11|0.5888
14:14:11|0.5888
14:14:12|0.5888
14:14:13|0.58896
14:14:14|0.58896
14:14:15|0.58896
14:14:16|0.58908
14:14:17|0.58924
14:14:18|0.58924
14:14:19|0.58924
14:14:20|0.58924
14:14:21|0.58924
14:14:23|0.58924
14:14:25|0.58921
14:14:26|0.58921
14:14:28|0.58921
14:14:29|0.58921
14:14:30|0.58921
14:14:30|0.58921
14:14:31|0.58873
14:14:33|0.58869
14:14:34|0.58869
14:14:35|0.58869
14:14:36|0.58869
14:14:37|0.58869
14:14:38|0.58869
14:14:39|0.58874
14:14:40|0.58873
14:14:41|0.58873
14:14:42|0.58869
14:14:43|0.58869
14:14:44|0.58869
14:14:45|0.58836
14:14:46|0.58869
14:14:47|0.58868
14:14:48|0.58803
14:14:49|0.58858
14:14:50|0.58858
14:14:51|0.58803
14:14:52|0.58803
14:14:53|0.58803
14:14:54|0.58806
14:14:55|0.58801
14:14:56|0.58806
14:14:57|0.58804
14:14:58|0.58804
14:14:59|0.58804
14:15:00|0.58809
14:15:01|0.58853
14:15:02|0.58852
14:15:05|0.58852
14:15:05|0.58853
14:15:06|0.588
14:15:07|0.588
14:15:08|0.588
14:15:09|0.588
14:15:10|0.58804
14:15:11|0.58804
14:15:14|0.58804
14:15:14|0.58804
14:15:15|0.588
14:15:17|0.588
14:15:17|0.588
14:15:18|0.588
14:15:20|0.588
14:15:20|0.58801
14:15:22|0.58801
14:15:22|0.58801
14:15:25|0.58801
14:15:26|0.58835
14:15:27|0.58835
14:15:28|0.58835
14:15:29|0.58835
14:15:30|0.588
14:15:31|0.588
14:15:33|0.588
14:15:34|0.58858
14:15:35|0.588
14:15:36|0.588
14:15:37|0.588
14:15:38|0.588
14:15:39|0.588
14:15:40|0.5885
14:15:41|0.5885
14:15:42|0.5885
14:15:43|0.5885
14:15:44|0.58818
14:15:45|0.5885
14:15:46|0.58873
14:15:47|0.58873
14:15:48|0.58908
14:15:49|0.58908
14:15:50|0.58908
14:15:51|0.58908
14:15:52|0.58908
14:15:53|0.58914
14:15:54|0.58906
14:15:55|0.58934
14:15:56|0.58909
14:15:57|0.58909
14:15:58|0.58879
14:15:59|0.58908
14:16:00|0.58908
14:16:01|0.58908
14:16:02|0.58873
14:16:03|0.58873
14:16:04|0.58873
14:16:05|0.58873
14:16:06|0.58873
14:16:07|0.58873
14:16:08|0.58873
14:16:09|0.58873
14:16:10|0.58871
14:16:11|0.58834
14:16:12|0.58834
14:16:13|0.58832
14:16:14|0.58833
14:16:15|0.58833
14:16:17|0.58833
14:16:17|0.58833
14:16:19|0.58904
14:16:20|0.58904
14:16:20|0.58904
14:16:21|0.58904
14:16:23|0.58904
14:16:24|0.58904
14:16:26|0.58904
14:16:27|0.58852
14:16:28|0.58899
14:16:30|0.58899
14:16:30|0.58904
14:16:31|0.58904
14:16:33|0.58899
14:16:34|0.58899
14:16:35|0.58899
14:16:37|0.58889
14:16:37|0.58889
14:16:38|0.589
14:16:40|0.589
14:16:40|0.589
14:16:41|0.58898
14:16:42|0.58898
14:16:43|0.58848
14:16:44|0.58848
14:16:45|0.58848
14:16:46|0.58848
14:16:47|0.58865
14:16:48|0.58865
14:16:49|0.58865
14:16:50|0.58865
14:16:51|0.58865
14:16:52|0.58865
14:16:53|0.58821
14:16:54|0.58821
14:16:55|0.58821
14:16:56|0.588
14:16:57|0.588
14:16:58|0.588
14:16:59|0.588
14:17:01|0.588
14:17:01|0.5883
14:17:02|0.5883
14:17:03|0.588
14:17:04|0.588
14:17:05|0.588
14:17:06|0.588
14:17:07|0.588
14:17:08|0.588
14:17:09|0.588
14:17:10|0.588
14:17:11|0.588
14:17:13|0.58825
14:17:13|0.58867
14:17:14|0.58873
14:17:15|0.58873
14:17:16|0.58886
14:17:17|0.58886
14:17:18|0.58886
14:17:19|0.58886
14:17:20|0.58886
14:17:22|0.58886
14:17:22|0.58832
14:17:23|0.58832
14:17:24|0.58849
14:17:25|0.58849
14:17:28|0.58849
14:17:28|0.58856
14:17:30|0.58856
14:17:31|0.58856
14:17:32|0.58856
14:17:33|0.58856
14:17:34|0.58856
14:17:35|0.58856
14:17:36|0.58856
14:17:37|0.58843
14:17:38|0.58843
14:17:39|0.58843
14:17:40|0.58843
14:17:41|0.58843
14:17:42|0.58843
14:17:44|0.58843
14:17:45|0.58843
14:17:46|0.58843
14:17:47|0.58843
14:17:48|0.58843
14:17:49|0.58824
14:17:50|0.58824
14:17:51|0.58824
14:17:52|0.58824
14:17:53|0.58824
14:17:54|0.5884
14:17:55|0.5885
14:17:56|0.5885
14:17:57|0.5885
14:17:58|0.58805
14:17:59|0.58805
14:18:00|0.58908
14:18:01|0.58908
14:18:02|0.58908
14:18:03|0.58908
14:18:04|0.58908
14:18:05|0.58908
14:18:06|0.58908
14:18:07|0.58908
14:18:08|0.58908
14:18:09|0.58908
14:18:10|0.58815
14:18:11|0.58815
14:18:12|0.58815
14:18:13|0.58815
14:18:14|0.58891
14:18:16|0.5889
14:18:17|0.58905
14:18:18|0.58905
14:18:18|0.58873
14:18:20|0.58873
14:18:21|0.58873
14:18:21|0.58873
14:18:23|0.58873
14:18:24|0.58847
14:18:25|0.58897
14:18:26|0.58897
14:18:28|0.58897
14:18:30|0.5884
14:18:30|0.58879
14:18:32|0.58879
14:18:32|0.58879
14:18:35|0.58896
14:18:36|0.58824
14:18:36|0.58824
14:18:38|0.58873
14:18:38|0.58873
14:18:40|0.58873
14:18:40|0.58836
14:18:41|0.58836
14:18:43|0.58836
14:18:44|0.58836
14:18:44|0.58836
14:18:45|0.58836
14:18:47|0.58836
14:18:47|0.58823
14:18:48|0.58823
14:18:49|0.58823
14:18:52|0.58823
14:18:52|0.58832
14:18:53|0.58832
14:18:54|0.58832
14:18:55|0.58837
14:18:56|0.58837
14:18:57|0.58837
14:18:58|0.58837
14:18:59|0.58837
14:19:00|0.58837
14:19:03|0.58837
14:19:03|0.58802
14:19:04|0.58802
14:19:05|0.58807
14:19:06|0.58807
14:19:07|0.58807
14:19:08|0.58807
14:19:09|0.58807
14:19:10|0.58807
14:19:11|0.58807
14:19:12|0.58807
14:19:13|0.58807
14:19:15|0.58807
14:19:16|0.588
14:19:17|0.588
14:19:18|0.588
14:19:19|0.588
14:19:20|0.588
14:19:21|0.58813
14:19:22|0.58813
14:19:23|0.58813
14:19:24|0.5882
14:19:25|0.58813
14:19:26|0.58813
14:19:27|0.58813
14:19:29|0.58813
14:19:30|0.58813
14:19:31|0.587
14:19:32|0.587
14:19:32|0.58685
14:19:34|0.58672
14:19:34|0.58672
14:19:36|0.58672
14:19:37|0.58672
14:19:38|0.58672
14:19:39|0.58672
14:19:40|0.58672
14:19:41|0.58672
14:19:42|0.58674
14:19:43|0.58677
14:19:44|0.58677
14:19:45|0.58677
14:19:46|0.58677
14:19:48|0.58677
14:19:48|0.58677
14:19:49|0.58677
14:19:50|0.58677
14:19:51|0.58677
14:19:52|0.58688
14:19:53|0.58688
14:19:54|0.58691
14:19:55|0.58691
14:19:56|0.5873
14:19:57|0.5873
14:19:58|0.5873
14:19:59|0.5873
14:20:00|0.5872
14:20:01|0.5862
14:20:02|0.58643
14:20:03|0.58618
14:20:05|0.58592
14:20:07|0.5862
14:20:08|0.58587
14:20:09|0.58586
14:20:10|0.58586
14:20:11|0.58586
14:20:12|0.58586
14:20:12|0.58586
14:20:14|0.58586
14:20:15|0.58586
14:20:16|0.58586
14:20:16|0.58586
14:20:18|0.58628
14:20:19|0.58628
14:20:20|0.58628
14:20:21|0.58628
14:20:22|0.58628
14:20:23|0.58626
14:20:24|0.58626
14:20:25|0.5865
14:20:26|0.5865
14:20:26|0.5865
14:20:28|0.58645
14:20:30|0.58645
14:20:31|0.58645
14:20:32|0.58645
14:20:33|0.58645
14:20:34|0.58645
14:20:36|0.58645
14:20:38|0.58645
14:20:38|0.58645
14:20:39|0.58645
14:20:40|0.58753
14:20:41|0.58755
14:20:42|0.58755
14:20:43|0.58755
14:20:44|0.5871
14:20:45|0.5871
14:20:46|0.5871
14:20:47|0.5871
14:20:48|0.5871
14:20:50|0.5871
14:20:50|0.5871
14:20:51|0.5871
14:20:52|0.5871
14:20:53|0.5871
14:20:54|0.58751
14:20:55|0.58751
14:20:56|0.58751
14:20:57|0.58751
14:20:58|0.58751
14:20:59|0.58751
14:21:00|0.58751
14:21:01|0.58751
14:21:02|0.58751
14:21:03|0.58751
14:21:04|0.58751
14:21:05|0.5871
14:21:06|0.5871
14:21:08|0.5871
14:21:08|0.58727
14:21:09|0.58727
14:21:10|0.58727
14:21:11|0.58727
14:21:12|0.58727
14:21:13|0.58727
14:21:14|0.58727
14:21:16|0.58722
14:21:16|0.58725
14:21:17|0.58675
14:21:18|0.58733
14:21:19|0.58733
14:21:20|0.58733
14:21:21|0.58733
14:21:22|0.58727
14:21:23|0.58727
14:21:24|0.58727
14:21:25|0.58727
14:21:26|0.58727
14:21:27|0.58727
14:21:28|0.58727
14:21:30|0.58727
14:21:32|0.58678
14:21:33|0.58678
14:21:34|0.58678
14:21:35|0.58728
14:21:36|0.58728
14:21:38|0.58728
14:21:39|0.58728
14:21:40|0.58727
14:21:41|0.58727
14:21:41|0.58727
14:21:43|0.58727
14:21:44|0.58732
14:21:45|0.58732
14:21:46|0.58732
14:21:46|0.58768
14:21:47|0.58768
14:21:48|0.58768
14:21:49|0.58768
14:21:50|0.58768
14:21:51|0.58768
14:21:52|0.58768
14:21:53|0.5877
14:21:55|0.58779
14:21:55|0.58745
14:21:57|0.588
14:21:57|0.588
14:21:59|0.5881
14:21:59|0.5881
14:22:00|0.588
14:22:01|0.588
14:22:02|0.588
14:22:04|0.588
14:22:04|0.588
14:22:05|0.588
14:22:06|0.588
14:22:07|0.58953
14:22:08|0.58835
14:22:09|0.58835
14:22:10|0.58835
14:22:11|0.58835
14:22:12|0.58835
14:22:14|0.58835
14:22:14|0.58835
14:22:15|0.58835
14:22:16|0.58835
14:22:18|0.58835
14:22:18|0.58835
14:22:19|0.58835
14:22:20|0.58835
14:22:21|0.58835
14:22:22|0.58835
14:22:24|0.58835
14:22:24|0.58835
14:22:25|0.58931
14:22:26|0.58931
14:22:27|0.58931
14:22:29|0.58885
14:22:29|0.58885
14:22:32|0.58885
14:22:32|0.58885
14:22:34|0.58885
14:22:34|0.58885
14:22:35|0.58887
14:22:37|0.58887
14:22:38|0.58889
14:22:39|0.58889
14:22:40|0.58889
14:22:40|0.58889
14:22:42|0.58889
14:22:43|0.58889
14:22:44|0.58889
14:22:45|0.58889
14:22:46|0.58889
14:22:47|0.58938
14:22:48|0.58975
14:22:49|0.58975
14:22:50|0.58975
14:22:51|0.58975
14:22:52|0.58975
14:22:53|0.58971
14:22:53|0.58971
14:22:55|0.58971
14:22:56|0.58971
14:22:56|0.58986
14:22:58|0.59
14:22:59|0.59
14:22:59|0.59
14:23:01|0.59
14:23:01|0.59
14:23:03|0.58999
14:23:04|0.58999
14:23:04|0.58955
14:23:06|0.58995
14:23:07|0.58995
14:23:09|0.58975
14:23:09|0.58975
14:23:10|0.58995
14:23:11|0.58995
14:23:13|0.59
14:23:13|0.59018
14:23:15|0.59077
14:23:15|0.59077
14:23:16|0.59026
14:23:17|0.591
14:23:18|0.591
14:23:19|0.591
14:23:20|0.591
14:23:22|0.591
14:23:22|0.59101
14:23:24|0.59103
14:23:25|0.59103
14:23:25|0.59045
14:23:26|0.59087
14:23:27|0.59081
14:23:28|0.59081
14:23:30|0.59081
14:23:30|0.59081
14:23:33|0.59081
14:23:34|0.59067
14:23:35|0.59043
14:23:36|0.58959
14:23:37|0.59016
14:23:38|0.59029
14:23:39|0.59029
14:23:40|0.59033
14:23:41|0.59033
14:23:42|0.59033
14:23:43|0.59033
14:23:44|0.58955
14:23:46|0.58955
14:23:46|0.58928
14:23:47|0.58985
14:23:49|0.58985
14:23:49|0.58985
14:23:50|0.58995
14:23:52|0.58995
14:23:52|0.59035
14:23:53|0.59035
14:23:54|0.59036
14:23:55|0.59036
14:23:57|0.59036
14:23:57|0.59036
14:23:59|0.59066
14:23:59|0.59066
14:24:01|0.59065
14:24:01|0.59065
14:24:02|0.59065
14:24:04|0.59065
14:24:04|0.5901
14:24:05|0.5901
14:24:06|0.5901
14:24:07|0.591
14:24:08|0.59099
14:24:09|0.59099
14:24:10|0.59099
14:24:11|0.591
14:24:12|0.591
14:24:13|0.591
14:24:14|0.591
14:24:15|0.591
14:24:17|0.591
14:24:17|0.59107
14:24:18|0.59081
14:24:19|0.5904
14:24:20|0.5904
14:24:21|0.5904
14:24:22|0.5904
14:24:23|0.5904
14:24:24|0.5904
14:24:25|0.5904
14:24:26|0.5904
14:24:28|0.59104
14:24:28|0.59104
14:24:29|0.59104
14:24:30|0.59104
14:24:31|0.59104
14:24:32|0.59109
14:24:35|0.5911
14:24:35|0.59109
14:24:36|0.59109
14:24:37|0.59104
14:24:38|0.59109
14:24:39|0.59109
14:24:40|0.59109
14:24:41|0.59109
14:24:43|0.59109
14:24:44|0.59091
14:24:45|0.59091
14:24:46|0.59091
14:24:47|0.59091
14:24:48|0.59087
14:24:49|0.59087
14:24:50|0.59084
14:24:51|0.59084
14:24:52|0.59084
14:24:53|0.59091
14:24:54|0.59096
14:24:55|0.59092
14:24:56|0.59092
14:24:57|0.59096
14:24:58|0.59096
14:24:59|0.59096
14:25:00|0.59096
14:25:01|0.59091
14:25:02|0.59095
14:25:03|0.59095
14:25:04|0.59096
14:25:05|0.5905
14:25:06|0.5905
14:25:07|0.59031
14:25:08|0.59074
14:25:09|0.59074
14:25:10|0.59074
14:25:11|0.59074
14:25:12|0.59074
14:25:13|0.59074
14:25:15|0.59074
14:25:16|0.59074
14:25:17|0.59074
14:25:18|0.59074
14:25:18|0.59074
14:25:20|0.59074
14:25:21|0.59071
14:25:22|0.59071
14:25:23|0.59036
14:25:24|0.58994
14:25:25|0.58994
14:25:26|0.58994
14:25:27|0.58994
14:25:27|0.58994
14:25:28|0.58994
14:25:29|0.58994
14:25:31|0.58994
14:25:31|0.58994
14:25:33|0.59031
14:25:35|0.59031
14:25:36|0.58976
14:25:38|0.58976
14:25:39|0.58976
14:25:39|0.59033
14:25:41|0.59034
14:25:41|0.59034
14:25:42|0.59034
14:25:43|0.59034
14:25:44|0.59034
14:25:46|0.59034
14:25:47|0.58986
14:25:47|0.59027
14:25:48|0.59027
14:25:49|0.59027
14:25:51|0.59027
14:25:52|0.59027
14:25:53|0.59027
14:25:54|0.59027
14:25:54|0.59027
14:25:55|0.59027
14:25:56|0.59027
14:25:58|0.59027
14:25:58|0.5897
14:25:59|0.58955
14:26:01|0.58955
14:26:02|0.58955
14:26:04|0.58955
14:26:04|0.58967
14:26:05|0.58913
14:26:06|0.58913
14:26:07|0.58913
14:26:08|0.58908
14:26:09|0.58908
14:26:10|0.589
14:26:11|0.589
14:26:12|0.589
14:26:13|0.589
14:26:14|0.589
14:26:15|0.58878
14:26:16|0.58878
14:26:17|0.58878
14:26:18|0.58878
14:26:19|0.58878
14:26:20|0.58878
14:26:21|0.58878
14:26:22|0.58878
14:26:23|0.58878
14:26:24|0.58852
14:26:25|0.58852
14:26:26|0.58852
14:26:27|0.58852
14:26:28|0.58852
14:26:29|0.58852
14:26:31|0.58852
14:26:31|0.58852
14:26:32|0.58891
14:26:33|0.58891
14:26:36|0.58891
14:26:36|0.58878
14:26:37|0.58878
14:26:39|0.58944
14:26:40|0.5895
14:26:42|0.5895
14:26:42|0.58878
14:26:44|0.58878
14:26:45|0.58878
14:26:46|0.58878
14:26:46|0.58878
14:26:48|0.58878
14:26:49|0.58873
14:26:51|0.58873
14:26:53|0.58912
14:26:53|0.58912
14:26:54|0.58912
14:26:55|0.58912
14:26:56|0.58812
14:26:57|0.58812
14:26:59|0.58812
14:26:59|0.58812
14:27:00|0.58812
14:27:01|0.58812
14:27:02|0.58812
14:27:04|0.58855
14:27:05|0.58855
14:27:05|0.58855
14:27:06|0.58855
14:27:09|0.58855
14:27:09|0.58855
14:27:10|0.58855
14:27:11|0.58855
14:27:12|0.58855
14:27:13|0.58855
14:27:14|0.58855
14:27:15|0.58855
14:27:16|0.58855
14:27:17|0.58855
14:27:18|0.58914
14:27:19|0.58926
14:27:20|0.58926
14:27:21|0.58926
14:27:22|0.58926
14:27:23|0.58935
14:27:24|0.58935
14:27:25|0.58935
14:27:26|0.5891
14:27:27|0.58935
14:27:28|0.58935
14:27:29|0.58935
14:27:30|0.58935
14:27:31|0.58915
14:27:32|0.58915
14:27:33|0.58915
14:27:34|0.58915
14:27:36|0.58915
14:27:38|0.58915
14:27:39|0.58915
14:27:40|0.58915
14:27:40|0.58955
14:27:41|0.58955
14:27:43|0.58955
14:27:44|0.58977
14:27:45|0.58977
14:27:45|0.58977
14:27:47|0.58977
14:27:49|0.58977
14:27:50|0.58977
14:27:51|0.58977
14:27:52|0.58914
14:27:53|0.58914
14:27:53|0.58914
14:27:55|0.58914
14:27:56|0.58914
14:27:57|0.58914
14:27:58|0.58938
14:27:59|0.58938
14:28:00|0.58938
14:28:01|0.58938
14:28:02|0.58882
14:28:03|0.58882
14:28:04|0.58949
14:28:05|0.5895
14:28:06|0.58902
14:28:07|0.5895
14:28:08|0.5895
14:28:09|0.58988
14:28:10|0.58988
14:28:11|0.58988
14:28:13|0.58988
14:28:14|0.59034
14:28:15|0.59061
14:28:16|0.59068
14:28:17|0.59068
14:28:18|0.59068
14:28:19|0.59068
14:28:20|0.58996
14:28:21|0.58993
14:28:22|0.58914
14:28:23|0.58914
14:28:24|0.58914
14:28:25|0.58914
14:28:26|0.58914
14:28:27|0.58914
14:28:28|0.58914
14:28:29|0.5898
14:28:30|0.5898
14:28:31|0.5898
14:28:32|0.5898
14:28:33|0.5898
14:28:34|0.5898
14:28:35|0.5898
14:28:37|0.5898
14:28:38|0.58989
14:28:40|0.58989
14:28:41|0.58989
14:28:43|0.58989
14:28:43|0.58989
14:28:45|0.58989
14:28:45|0.58988
14:28:46|0.58987
14:28:48|0.58987
14:28:49|0.58987
14:28:49|0.58987
14:28:52|0.58987
14:28:52|0.58987
14:28:54|0.58987
14:28:54|0.58939
14:28:55|0.58939
14:28:56|0.58939
14:28:57|0.58939
14:28:58|0.58939
14:28:59|0.58991
14:29:00|0.58991
14:29:01|0.58991
14:29:03|0.58989
14:29:04|0.5905
14:29:05|0.59061
14:29:06|0.59061
14:29:07|0.59061
14:29:08|0.59061
14:29:09|0.59061
14:29:10|0.59061
14:29:11|0.59061
14:29:12|0.59061
14:29:13|0.59061
14:29:14|0.59061
14:29:15|0.59059
14:29:16|0.59059
14:29:17|0.59059
14:29:18|0.59059
14:29:19|0.59059
14:29:20|0.59059
14:29:21|0.59058
14:29:22|0.59005
14:29:23|0.59005
14:29:24|0.59056
14:29:25|0.59048
14:29:26|0.59048
14:29:27|0.59048
14:29:28|0.59048
14:29:29|0.58992
14:29:30|0.58992
14:29:31|0.59037
14:29:32|0.59037
14:29:33|0.59037
14:29:34|0.59037
14:29:35|0.59004
14:29:36|0.59004
14:29:37|0.59004
14:29:39|0.59004
14:29:40|0.59004
14:29:41|0.59032
14:29:43|0.59032
14:29:44|0.59032
14:29:45|0.59032
14:29:46|0.59032
14:29:48|0.59
14:29:49|0.59
14:29:50|0.59
14:29:51|0.59036
14:29:51|0.59003
14:29:53|0.59003
14:29:54|0.59003
14:29:55|0.59003
14:29:55|0.59003
14:29:56|0.59003
14:29:58|0.59003
14:29:58|0.59003
14:29:59|0.59003
14:30:01|0.59003
14:30:02|0.59003
14:30:03|0.59003
14:30:04|0.59003
14:30:05|0.59003
14:30:06|0.59003
14:30:06|0.59003
14:30:08|0.59003
14:30:09|0.59
14:30:09|0.59
14:30:11|0.58995
14:30:12|0.58998
14:30:12|0.58998
14:30:14|0.58939
14:30:15|0.58939
14:30:16|0.58939
14:30:17|0.58939
14:30:18|0.58939
14:30:19|0.58938
14:30:20|0.58938
14:30:20|0.58938
14:30:22|0.58938
14:30:23|0.58938
14:30:23|0.58938
14:30:25|0.58939
14:30:26|0.58939
14:30:27|0.58939
14:30:28|0.58939
14:30:29|0.58939
14:30:30|0.58939
14:30:30|0.58933
14:30:32|0.58933
14:30:32|0.5898
14:30:34|0.5898
14:30:35|0.5898
14:30:36|0.58931
14:30:37|0.58921
14:30:38|0.58921
14:30:39|0.58921
14:30:40|0.58921
14:30:42|0.58921
14:30:43|0.58921
14:30:44|0.58921
14:30:45|0.58945
14:30:46|0.58945
14:30:47|0.58943
14:30:48|0.58961
14:30:48|0.58961
14:30:50|0.58961
14:30:51|0.58958
14:30:51|0.58958
14:30:53|0.58958
14:30:54|0.58958
14:30:54|0.58958
14:30:56|0.58921
14:30:57|0.58921
14:30:58|0.58921
14:30:59|0.58921
14:30:59|0.58921
14:31:01|0.58921
14:31:02|0.58938
14:31:03|0.58938
14:31:04|0.58938
14:31:05|0.58938
14:31:06|0.58939
14:31:07|0.58939
14:31:08|0.58939
14:31:09|0.58924
14:31:10|0.58924
14:31:11|0.58924
14:31:11|0.58924
14:31:13|0.58924
14:31:14|0.58893
14:31:14|0.58893
14:31:16|0.58924
14:31:17|0.58924
14:31:18|0.58924
14:31:19|0.58871
14:31:19|0.58871
14:31:21|0.58871
14:31:22|0.58913
14:31:23|0.58913
14:31:23|0.58913
14:31:25|0.58913
14:31:26|0.58913
14:31:26|0.58893
14:31:28|0.58893
14:31:29|0.58893
14:31:29|0.58893
14:31:30|0.58893
14:31:32|0.58893
14:31:33|0.58893
14:31:34|0.58893
14:31:35|0.58893
14:31:35|0.58893
14:31:37|0.58893
14:31:38|0.58893
14:31:40|0.58852
14:31:41|0.58831
14:31:42|0.59052
14:31:44|0.58978
14:31:45|0.58912
14:31:46|0.59032
14:31:48|0.59097
14:31:49|0.59097
14:31:51|0.59097
14:31:52|0.59036
14:31:53|0.59036
14:31:54|0.5901
14:31:55|0.59036
14:31:55|0.59036
14:31:56|0.59036
14:31:57|0.59035
14:31:58|0.59035
14:31:59|0.59035
14:32:01|0.59074
14:32:02|0.59074
14:32:02|0.59074
14:32:04|0.59037
14:32:04|0.59104
14:32:05|0.59108
14:32:06|0.59181
14:32:07|0.59181
14:32:09|0.59181
14:32:09|0.5918
14:32:11|0.5918
14:32:11|0.5918
14:32:12|0.59182
14:32:14|0.59182
14:32:14|0.592
14:32:15|0.59212
14:32:17|0.59212
14:32:18|0.59154
14:32:19|0.59154
14:32:20|0.59212
14:32:20|0.59172
14:32:21|0.59221
14:32:23|0.59222
14:32:24|0.59222
14:32:24|0.59221
14:32:26|0.59244
14:32:27|0.59248
14:32:27|0.5927
14:32:28|0.59273
14:32:29|0.59273
14:32:30|0.59273
14:32:31|0.59272
14:32:33|0.59272
14:32:34|0.59272
14:32:34|0.59274
14:32:35|0.59274
14:32:36|0.59244
14:32:37|0.59228
14:32:40|0.59272
14:32:41|0.59272
14:32:42|0.59272
14:32:43|0.59441
14:32:45|0.59387
14:32:46|0.59442
14:32:47|0.59386
14:32:48|0.59386
14:32:49|0.59387
14:32:50|0.59387
14:32:51|0.59363
14:32:52|0.59323
14:32:53|0.59323
14:32:54|0.59338
14:32:55|0.59338
14:32:56|0.59338
14:32:57|0.59338
14:32:58|0.59317
14:32:59|0.59317
14:33:00|0.59317
14:33:01|0.59355
14:33:02|0.59346
14:33:03|0.59346
14:33:04|0.59249
14:33:05|0.59249
14:33:06|0.59249
14:33:07|0.59219
14:33:08|0.59185
14:33:09|0.59185
14:33:10|0.59185
14:33:11|0.5924
14:33:12|0.59281
14:33:13|0.59295
14:33:14|0.5931
14:33:15|0.59355
14:33:16|0.594
14:33:18|0.59357
14:33:19|0.59357
14:33:20|0.59357
14:33:21|0.59403
14:33:22|0.59403
14:33:24|0.59429
14:33:24|0.59429
14:33:25|0.59429
14:33:26|0.59364
14:33:27|0.59431
14:33:29|0.59431
14:33:29|0.59431
14:33:31|0.59428
14:33:32|0.59428
14:33:33|0.59421
14:33:34|0.59421
14:33:35|0.59403
14:33:35|0.59364
14:33:37|0.59323
14:33:37|0.59323
14:33:39|0.59404
14:33:39|0.59398
14:33:41|0.59432
14:33:42|0.5945
14:33:44|0.59475
14:33:44|0.5947
14:33:46|0.5947
14:33:47|0.59429
14:33:48|0.59459
14:33:49|0.59371
14:33:50|0.59371
14:33:52|0.59371
14:33:52|0.59371
14:33:53|0.59371
14:33:54|0.59371
14:33:55|0.59371
14:33:56|0.59371
14:33:57|0.5947
14:33:58|0.5947
14:33:59|0.5947
14:34:00|0.59407
14:34:01|0.59407
14:34:03|0.59407
14:34:03|0.59407
14:34:04|0.59407
14:34:05|0.5944
14:34:07|0.59404
14:34:08|0.59319
14:34:09|0.59385
14:34:10|0.59385
14:34:11|0.59382
14:34:12|0.59363
14:34:13|0.59363
14:34:14|0.59428
14:34:15|0.59428
14:34:16|0.59428
14:34:17|0.59428
14:34:18|0.59428
14:34:19|0.59441
14:34:20|0.59441
14:34:21|0.59441
14:34:22|0.59441
14:34:23|0.59441
14:34:25|0.59458
14:34:25|0.59476
14:34:27|0.59476
14:34:28|0.59476
14:34:28|0.59476
14:34:29|0.59488
14:34:31|0.59488
14:34:32|0.59489
14:34:32|0.59489
14:34:34|0.59499
14:34:35|0.59499
14:34:36|0.59499
14:34:37|0.59543
14:34:38|0.59546
14:34:38|0.59543
14:34:40|0.59543
14:34:41|0.59543
14:34:42|0.59499
14:34:44|0.59486
14:34:44|0.59543
14:34:46|0.59543
14:34:48|0.59543
14:34:48|0.59468
14:34:50|0.59444
14:34:50|0.59479
14:34:51|0.59469
14:34:54|0.59476
14:34:54|0.59486
14:34:55|0.59466
14:34:56|0.59433
14:34:58|0.59433
14:34:59|0.5948
14:35:00|0.5947
14:35:01|0.5947
14:35:02|0.5948
14:35:03|0.59444
14:35:05|0.59434
14:35:06|0.59396
14:35:07|0.59396
14:35:08|0.5932
14:35:09|0.593
14:35:10|0.593
14:35:11|0.593
14:35:12|0.59357
14:35:13|0.59359
14:35:14|0.59351
14:35:15|0.59346
14:35:16|0.59301
14:35:17|0.59301
14:35:18|0.593
14:35:19|0.59353
14:35:20|0.59303
14:35:21|0.59303
14:35:22|0.59303
14:35:23|0.59367
14:35:24|0.593
14:35:25|0.593
14:35:26|0.59302
14:35:27|0.59285
14:35:28|0.59285
14:35:29|0.59285
14:35:30|0.59285
14:35:31|0.59225
14:35:32|0.59225
14:35:33|0.59214
14:35:34|0.59281
14:35:35|0.59234
14:35:36|0.59316
14:35:37|0.59322
14:35:38|0.59322
14:35:39|0.59341
14:35:40|0.59341
14:35:41|0.59341
14:35:42|0.59341
14:35:43|0.59341
14:35:45|0.59341
14:35:47|0.59341
14:35:48|0.59317
14:35:49|0.59317
14:35:50|0.59317
14:35:52|0.59317
14:35:53|0.59317
14:35:54|0.59317
14:35:54|0.59317
14:35:56|0.59317
14:35:57|0.59317
14:35:59|0.59317
14:35:59|0.59317
14:36:00|0.59317
14:36:01|0.59317
14:36:02|0.59317
14:36:03|0.59317
14:36:04|0.59314
14:36:05|0.59314
14:36:06|0.59332
14:36:07|0.59303
14:36:08|0.59303
14:36:09|0.59296
14:36:10|0.593
14:36:12|0.593
14:36:12|0.593
14:36:14|0.59337
14:36:15|0.59337
14:36:15|0.59337
14:36:16|0.59262
14:36:18|0.59262
14:36:19|0.59262
14:36:19|0.59262
14:36:20|0.59262
14:36:21|0.59321
14:36:22|0.5932
14:36:24|0.59215
14:36:24|0.59215
14:36:25|0.59285
14:36:26|0.59281
14:36:27|0.59244
14:36:28|0.59244
14:36:29|0.59244
14:36:30|0.59244
14:36:31|0.5931
14:36:32|0.5931
14:36:34|0.5931
14:36:34|0.5931
14:36:36|0.5931
14:36:38|0.59307
14:36:38|0.59307
14:36:39|0.59307
14:36:40|0.59307
14:36:41|0.59307
14:36:42|0.59224
14:36:43|0.59224
14:36:45|0.59272
14:36:47|0.59272
14:36:49|0.59201
14:36:51|0.59203
14:36:51|0.59203
14:36:52|0.59203
14:36:53|0.59203
14:36:55|0.59264
14:36:56|0.59264
14:36:58|0.59264
14:36:58|0.59264
14:36:59|0.59264
14:37:00|0.59264
14:37:01|0.59264
14:37:02|0.59264
14:37:03|0.59264
14:37:04|0.59264
14:37:05|0.59264
14:37:06|0.59264
14:37:07|0.59264
14:37:08|0.59264
14:37:09|0.59264
14:37:10|0.59264
14:37:11|0.59264
14:37:12|0.59264
14:37:13|0.59264
14:37:14|0.59214
14:37:15|0.59211
14:37:16|0.59201
14:37:18|0.59177
14:37:19|0.59163
14:37:20|0.59163
14:37:21|0.59159
14:37:22|0.59159
14:37:23|0.59159
14:37:24|0.59159
14:37:25|0.59158
14:37:26|0.5915
14:37:27|0.5915
14:37:29|0.59183
14:37:29|0.59141
14:37:30|0.59141
14:37:31|0.59141
14:37:32|0.59141
14:37:33|0.59153
14:37:34|0.59153
14:37:35|0.59152
14:37:36|0.59152
14:37:37|0.59152
14:37:38|0.59152
14:37:39|0.59152
14:37:40|0.59152
14:37:41|0.59151
14:37:42|0.59159
14:37:43|0.59159
14:37:44|0.59159
14:37:46|0.59159
14:37:48|0.59159
14:37:50|0.59197
14:37:51|0.59153
14:37:52|0.59153
14:37:53|0.59153
14:37:54|0.59152
14:37:55|0.59117
14:37:56|0.59117
14:37:57|0.59117
14:37:58|0.59117
14:37:59|0.59141
14:38:00|0.59141
14:38:01|0.59153
14:38:02|0.5915
14:38:03|0.59121
14:38:04|0.59118
14:38:05|0.59118
14:38:06|0.59118
14:38:07|0.59118
14:38:08|0.59119
14:38:09|0.59119
14:38:10|0.59119
14:38:11|0.59153
14:38:12|0.59199
14:38:13|0.59199
14:38:14|0.59199
14:38:15|0.59199
14:38:16|0.59231
14:38:17|0.59231
14:38:18|0.59137
14:38:19|0.59137
14:38:20|0.59154
14:38:21|0.59199
14:38:22|0.5922
14:38:23|0.5922
14:38:24|0.5921
14:38:25|0.5921
14:38:26|0.5921
14:38:27|0.5921
14:38:28|0.59161
14:38:29|0.59161
14:38:30|0.59216
14:38:31|0.59163
14:38:32|0.59163
14:38:33|0.59163
14:38:34|0.59163
14:38:35|0.59163
14:38:36|0.59163
14:38:37|0.59163
14:38:38|0.59163
14:38:39|0.59163
14:38:40|0.59163
14:38:41|0.59163
14:38:42|0.59163
14:38:43|0.59163
14:38:44|0.59163
14:38:45|0.59163
14:38:46|0.59163
14:38:47|0.59178
14:38:48|0.59178
14:38:49|0.59178
14:38:51|0.59178
14:38:52|0.59178
14:38:53|0.59178
14:38:54|0.59178
14:38:55|0.59178
14:38:57|0.5922
14:38:58|0.5922
14:38:59|0.5922
14:39:00|0.5922
14:39:01|0.5922
14:39:02|0.5922
14:39:03|0.5922
14:39:04|0.5922
14:39:05|0.5922
14:39:06|0.5922
14:39:07|0.5922
14:39:08|0.5922
14:39:09|0.5922
14:39:10|0.5922
14:39:11|0.59178
14:39:12|0.59178
14:39:13|0.59165
14:39:14|0.59165
14:39:15|0.59165
14:39:16|0.59165
14:39:17|0.59165
14:39:18|0.59165
14:39:19|0.59165
14:39:20|0.59165
14:39:21|0.59165
14:39:22|0.59165
14:39:23|0.59201
14:39:24|0.59201
14:39:25|0.59201
14:39:26|0.59201
14:39:27|0.59201
14:39:28|0.59201
14:39:29|0.59201
14:39:30|0.59201
14:39:31|0.59201
14:39:32|0.59201
14:39:33|0.59201
14:39:34|0.59201
14:39:35|0.59194
14:39:36|0.59194
14:39:37|0.59194
14:39:38|0.59194
14:39:39|0.59194
14:39:40|0.59194
14:39:41|0.59194
14:39:42|0.59194
14:39:43|0.59194
14:39:44|0.59194
14:39:45|0.59194
14:39:46|0.59194
14:39:47|0.59194
14:39:49|0.59194
14:39:50|0.59194
14:39:52|0.59194
14:39:53|0.59174
14:39:54|0.59174
14:39:54|0.59174
14:39:56|0.59174
14:39:57|0.59174
14:39:58|0.59194
14:39:58|0.59165
14:40:00|0.59165
14:40:00|0.59165
14:40:02|0.59165
14:40:03|0.59165
14:40:03|0.59165
14:40:05|0.59165
14:40:05|0.59065
14:40:06|0.59044
14:40:08|0.59088
14:40:10|0.59088
14:40:11|0.59088
14:40:12|0.59088
14:40:12|0.59089
14:40:13|0.59087
14:40:15|0.59022
14:40:15|0.59077
14:40:16|0.59077
14:40:17|0.59026
14:40:18|0.59
14:40:19|0.59
14:40:20|0.58994
14:40:21|0.58994
14:40:22|0.58989
14:40:24|0.58989
14:40:24|0.58989
14:40:25|0.58989
14:40:27|0.58989
14:40:27|0.58959
14:40:28|0.59
14:40:29|0.59
14:40:31|0.58998
14:40:32|0.58948
14:40:32|0.58948
14:40:33|0.58927
14:40:35|0.58927
14:40:35|0.58927
14:40:37|0.58927
14:40:37|0.58927
14:40:39|0.58836
14:40:40|0.58836
14:40:41|0.58903
14:40:41|0.58857
14:40:42|0.58857
14:40:44|0.58857
14:40:45|0.58913
14:40:45|0.58913
14:40:47|0.58914
14:40:48|0.58914
14:40:50|0.58914
14:40:51|0.5888
14:40:52|0.5888
14:40:54|0.58927
14:40:56|0.58886
14:40:57|0.58886
14:40:58|0.58886
14:40:59|0.58886
14:41:00|0.58886
14:41:01|0.58886
14:41:02|0.58886
14:41:04|0.58886
14:41:04|0.58886
14:41:05|0.58886
14:41:06|0.58876
14:41:08|0.58876
14:41:08|0.58873
14:41:09|0.58873
14:41:10|0.58873
14:41:11|0.58873
14:41:12|0.58816
14:41:13|0.58812
14:41:14|0.58812
14:41:15|0.58811
14:41:16|0.58761
14:41:17|0.58749
14:41:18|0.58741
14:41:19|0.58741
14:41:20|0.58741
14:41:21|0.58791
14:41:22|0.5883
14:41:23|0.5883
14:41:24|0.5883
14:41:26|0.58851
14:41:26|0.58851
14:41:28|0.58851
14:41:29|0.58851
14:41:30|0.58825
14:41:31|0.58825
14:41:32|0.58825
14:41:33|0.58843
14:41:34|0.58843
14:41:35|0.58843
14:41:36|0.58843
14:41:37|0.58896
14:41:38|0.58832
14:41:39|0.58832
14:41:40|0.58832
14:41:41|0.58832
14:41:42|0.58865
14:41:43|0.58865
14:41:44|0.58865
14:41:45|0.58865
14:41:46|0.58852
14:41:47|0.58852
14:41:48|0.58843
14:41:49|0.58843
14:41:51|0.58843
14:41:53|0.58843
14:41:54|0.58821
14:41:54|0.58821
14:41:57|0.58821
14:41:58|0.58821
14:42:00|0.58854
14:42:01|0.58812
14:42:02|0.58865
14:42:03|0.58878
14:42:04|0.58908
14:42:05|0.58908
14:42:06|0.58855
14:42:07|0.58855
14:42:08|0.58855
14:42:09|0.58855
14:42:10|0.58908
14:42:11|0.58926
14:42:12|0.58926
14:42:13|0.58995
14:42:14|0.58908
14:42:15|0.58908
14:42:16|0.58908
14:42:17|0.58988
14:42:18|0.58938
14:42:19|0.58988
14:42:21|0.58988
14:42:22|0.58988
14:42:23|0.58972
14:42:24|0.5894
14:42:25|0.5894
14:42:26|0.5894
14:42:27|0.5894
14:42:28|0.5894
14:42:29|0.5894
14:42:30|0.5894
14:42:31|0.5894
14:42:32|0.5894
14:42:33|0.59093
14:42:34|0.59093
14:42:35|0.59125
14:42:36|0.59125
14:42:37|0.59101
14:42:38|0.59101
14:42:39|0.59077
14:42:40|0.59039
14:42:41|0.59036
14:42:42|0.59075
14:42:43|0.59075
14:42:44|0.59075
14:42:45|0.59075
14:42:46|0.59075
14:42:47|0.58972
14:42:48|0.58972
14:42:49|0.58959
14:42:50|0.58959
14:42:52|0.58955
14:42:54|0.59022
14:42:55|0.59022
14:42:56|0.59022
14:42:57|0.59022
14:42:58|0.59022
14:42:59|0.59022
14:43:00|0.58995
14:43:01|0.59035
14:43:03|0.59035
14:43:03|0.59035
14:43:04|0.59035
14:43:06|0.59056
14:43:06|0.59056
14:43:07|0.59056
14:43:10|0.59056
14:43:11|0.58995
14:43:11|0.59025
14:43:12|0.58968
14:43:15|0.58993
14:43:15|0.58993
14:43:16|0.58993
14:43:17|0.58993
14:43:18|0.58993
14:43:19|0.58993
14:43:20|0.58993
14:43:21|0.58872
14:43:22|0.58932
14:43:23|0.58932
14:43:24|0.58932
14:43:25|0.58955
14:43:26|0.58937
14:43:27|0.58937
14:43:28|0.58937
14:43:29|0.58937
14:43:30|0.58993
14:43:31|0.59
14:43:32|0.59
14:43:33|0.59
14:43:34|0.59024
14:43:35|0.59024
14:43:36|0.58977
14:43:37|0.59024
14:43:38|0.59024
14:43:39|0.59024
14:43:40|0.59024
14:43:42|0.59042
14:43:42|0.59042
14:43:43|0.59041
14:43:44|0.59041
14:43:45|0.59041
14:43:46|0.59042
14:43:47|0.59042
14:43:48|0.59042
14:43:49|0.59042
14:43:50|0.59042
14:43:52|0.59042
14:43:54|0.59042
14:43:55|0.59038
14:43:56|0.59045
14:43:57|0.59045
14:43:59|0.5906
14:44:00|0.5906
14:44:02|0.5906
14:44:02|0.5906
14:44:03|0.5906
14:44:04|0.5906
14:44:05|0.5906
14:44:06|0.5906
14:44:07|0.5906
14:44:08|0.5906
14:44:09|0.5906
14:44:10|0.5906
14:44:11|0.5906
14:44:12|0.5896
14:44:13|0.58929
14:44:14|0.58929
14:44:15|0.58929
14:44:16|0.58929
14:44:18|0.58933
14:44:18|0.58933
14:44:19|0.58933
14:44:20|0.58933
14:44:21|0.5893
14:44:22|0.58929
14:44:23|0.58914
14:44:24|0.58908
14:44:25|0.58908
14:44:26|0.58908
14:44:27|0.58908
14:44:29|0.58995
14:44:29|0.58995
14:44:30|0.58995
14:44:31|0.59053
14:44:32|0.59053
14:44:33|0.59053
14:44:34|0.58955
14:44:35|0.58955
14:44:36|0.58955
14:44:37|0.58955
14:44:38|0.58955
14:44:39|0.58955
14:44:40|0.58975
14:44:41|0.58975
14:44:42|0.58955
14:44:43|0.58984
14:44:44|0.58984
14:44:45|0.58984
14:44:46|0.58984
14:44:47|0.58984
14:44:48|0.58984
14:44:49|0.58982
14:44:50|0.58955
14:44:51|0.58922
14:44:53|0.58969
14:44:55|0.58969
14:44:56|0.58969
14:44:57|0.58969
14:44:58|0.58969
14:44:59|0.58954
14:45:01|0.58992
14:45:02|0.58992
14:45:03|0.58992
14:45:05|0.58992
14:45:05|0.58992
14:45:07|0.58992
14:45:08|0.58992
14:45:09|0.58992
14:45:10|0.58992
14:45:10|0.58992
14:45:12|0.58923
14:45:13|0.58923
14:45:14|0.58923
14:45:15|0.58961
14:45:16|0.58961
14:45:17|0.58961
14:45:17|0.58896
14:45:18|0.58896
14:45:20|0.58896
14:45:21|0.58896
14:45:22|0.58893
14:45:23|0.58893
14:45:23|0.58973
14:45:25|0.58973
14:45:26|0.5891
14:45:27|0.5891
14:45:28|0.5891
14:45:29|0.5891
14:45:30|0.5891
14:45:30|0.5891
14:45:32|0.58919
14:45:33|0.58919
14:45:34|0.58919
14:45:34|0.58919
14:45:35|0.58919
14:45:37|0.58919
14:45:38|0.58966
14:45:39|0.58928
14:45:40|0.58973
14:45:41|0.58973
14:45:42|0.58942
14:45:42|0.58942
14:45:43|0.58942
14:45:44|0.58942
14:45:46|0.58942
14:45:46|0.58942
14:45:48|0.58942
14:45:49|0.58973
14:45:50|0.58973
14:45:51|0.59051
14:45:51|0.59061
14:45:53|0.59061
14:45:55|0.59061
14:45:57|0.59061
14:45:57|0.59016
14:45:59|0.59016
14:46:00|0.59016
14:46:01|0.59016
14:46:02|0.59016
14:46:03|0.59016
14:46:04|0.59077
14:46:05|0.59077
14:46:06|0.59077
14:46:07|0.59077
14:46:08|0.59077
14:46:09|0.591
14:46:10|0.59118
14:46:12|0.5915
14:46:13|0.59189
14:46:14|0.59191
14:46:15|0.5919
14:46:15|0.59194
14:46:17|0.59194
14:46:18|0.59194
14:46:19|0.59194
14:46:20|0.59194
14:46:21|0.59194
14:46:23|0.59194
14:46:24|0.592
14:46:25|0.59151
14:46:26|0.59197
14:46:27|0.59197
14:46:28|0.59197
14:46:28|0.59197
14:46:30|0.59197
14:46:30|0.59149
14:46:31|0.59149
14:46:33|0.5916
14:46:34|0.5916
14:46:34|0.5916
14:46:35|0.5916
14:46:37|0.5916
14:46:38|0.5916
14:46:39|0.59172
14:46:40|0.59172
14:46:40|0.59172
14:46:42|0.59172
14:46:42|0.59172
14:46:44|0.59172
14:46:44|0.59172
14:46:46|0.59172
14:46:47|0.59172
14:46:47|0.59172
14:46:49|0.59149
14:46:50|0.59159
14:46:51|0.59159
14:46:52|0.59159
14:46:52|0.59159
14:46:54|0.59123
14:46:56|0.59118
14:46:58|0.59082
14:46:58|0.59123
14:46:59|0.59123
14:47:00|0.59123
14:47:01|0.59123
14:47:03|0.59123
14:47:04|0.591
14:47:05|0.591
14:47:06|0.59069
14:47:07|0.59069
14:47:08|0.59069
14:47:09|0.59069
14:47:10|0.59123
14:47:11|0.59123
14:47:13|0.59159
14:47:14|0.59159
14:47:15|0.59173
14:47:16|0.59178
14:47:17|0.59178
14:47:18|0.59178
14:47:19|0.59182
14:47:20|0.59182
14:47:21|0.59182
14:47:22|0.59182
14:47:23|0.59168
14:47:23|0.59168
14:47:24|0.59168
14:47:25|0.59168
14:47:27|0.59168
14:47:28|0.59168
14:47:29|0.59168
14:47:30|0.59168
14:47:31|0.59168
14:47:32|0.59168
14:47:32|0.59168
14:47:34|0.59168
14:47:34|0.59168
14:47:35|0.59168
14:47:37|0.59168
14:47:38|0.59168
14:47:39|0.59168
14:47:40|0.59168
14:47:40|0.59153
14:47:42|0.59153
14:47:42|0.59153
14:47:43|0.59129
14:47:44|0.59129
14:47:46|0.59123
14:47:46|0.59147
14:47:48|0.59147
14:47:49|0.59147
14:47:49|0.59147
14:47:51|0.59143
14:47:52|0.59143
14:47:53|0.59143
14:47:53|0.59143
14:47:55|0.59143
14:47:57|0.5914
14:47:59|0.59112
14:47:59|0.59112
14:48:00|0.59077
14:48:02|0.58999
14:48:03|0.59056
14:48:04|0.59056
14:48:05|0.59056
14:48:06|0.59056
14:48:07|0.59056
14:48:08|0.59056
14:48:09|0.59056
14:48:10|0.59056
14:48:11|0.59056
14:48:12|0.59056
14:48:13|0.59052
14:48:14|0.59052
14:48:15|0.59052
14:48:16|0.59052
14:48:17|0.59052
14:48:18|0.59052
14:48:19|0.59052
14:48:20|0.59051
14:48:21|0.59051
14:48:22|0.59051
14:48:23|0.59056
14:48:24|0.59056
14:48:25|0.59056
14:48:26|0.59056
14:48:27|0.59056
14:48:28|0.59056
14:48:29|0.59037
14:48:30|0.59037
14:48:31|0.59037
14:48:32|0.59092
14:48:33|0.59093
14:48:34|0.59145
14:48:35|0.59145
14:48:36|0.59136
14:48:37|0.59136
14:48:38|0.59136
14:48:39|0.59136
14:48:40|0.59136
14:48:41|0.59136
14:48:42|0.59142
14:48:43|0.5914
14:48:44|0.5914
14:48:45|0.5914
14:48:46|0.5914
14:48:47|0.59077
14:48:48|0.59111
14:48:49|0.59111
14:48:50|0.59062
14:48:51|0.59062
14:48:52|0.59062
14:48:53|0.59062
14:48:54|0.59062
14:48:55|0.59062
14:48:57|0.59062
14:48:58|0.59062
14:49:00|0.59134
14:49:01|0.59134
14:49:01|0.59134
14:49:03|0.59134
14:49:04|0.59116
14:49:05|0.59116
14:49:06|0.59154
14:49:07|0.59154
14:49:08|0.59154
14:49:09|0.59154
14:49:09|0.59172
14:49:11|0.59182
14:49:12|0.59224
14:49:13|0.59279
14:49:14|0.59279
14:49:16|0.5924
14:49:17|0.59209
14:49:17|0.59209
14:49:18|0.59249
14:49:20|0.59299
14:49:21|0.59299
14:49:21|0.59298
14:49:23|0.59298
14:49:24|0.593
14:49:25|0.5924
14:49:26|0.59222
14:49:27|0.59222
14:49:28|0.59199
14:49:29|0.59199
14:49:29|0.59199
14:49:31|0.59199
14:49:32|0.59199
14:49:33|0.59199
14:49:34|0.59199
14:49:34|0.59199
14:49:36|0.59199
14:49:36|0.59199
14:49:37|0.59258
14:49:39|0.59258
14:49:40|0.59258
14:49:41|0.59229
14:49:42|0.59229
14:49:42|0.59229
14:49:44|0.59229
14:49:45|0.5923
14:49:46|0.5923
14:49:47|0.5923
14:49:48|0.5923
14:49:49|0.5923
14:49:51|0.5923
14:49:51|0.59212
14:49:52|0.59212
14:49:53|0.59212
14:49:54|0.5923
14:49:55|0.5923
14:49:57|0.5923
14:49:59|0.59216
14:49:59|0.59171
14:50:00|0.59219
14:50:02|0.59219
14:50:03|0.59219
14:50:04|0.59219
14:50:05|0.5924
14:50:06|0.5924
14:50:07|0.5924
14:50:08|0.59265
14:50:09|0.59265
14:50:10|0.59265
14:50:11|0.59265
14:50:12|0.59265
14:50:13|0.59265
14:50:14|0.59265
14:50:15|0.59265
14:50:16|0.59118
14:50:17|0.59118
14:50:18|0.59118
14:50:19|0.5917
14:50:20|0.5917
14:50:21|0.5917
14:50:22|0.5917
14:50:23|0.59118
14:50:24|0.59109
14:50:25|0.59109
14:50:26|0.59114
14:50:27|0.591
14:50:28|0.591
14:50:29|0.59153
14:50:30|0.5909
14:50:31|0.5909
14:50:32|0.59118
14:50:33|0.59094
14:50:34|0.59094
14:50:36|0.59094
14:50:37|0.59159
14:50:38|0.59139
14:50:39|0.59224
14:50:41|0.59223
14:50:41|0.59223
14:50:42|0.59223
14:50:44|0.59223
14:50:44|0.59223
14:50:45|0.59223
14:50:46|0.59223
14:50:47|0.59223
14:50:48|0.59223
14:50:49|0.59223
14:50:51|0.59159
14:50:52|0.59159
14:50:52|0.59159
14:50:54|0.5912
14:50:54|0.59188
14:50:55|0.59188
14:50:56|0.59188
14:50:57|0.59188
14:51:00|0.59188
14:51:01|0.59188
14:51:02|0.59188
14:51:03|0.59188
14:51:04|0.59188
14:51:06|0.59197
14:51:07|0.59197
14:51:09|0.59197
14:51:10|0.59199
14:51:11|0.59198
14:51:12|0.59198
14:51:14|0.59198
14:51:14|0.59198
14:51:15|0.59196
14:51:17|0.59196
14:51:18|0.59196
14:51:19|0.59196
14:51:20|0.59196
14:51:21|0.59185
14:51:22|0.59185
14:51:23|0.59182
14:51:24|0.59182
14:51:24|0.59182
14:51:25|0.59182
14:51:27|0.59182
14:51:27|0.59182
14:51:29|0.59182
14:51:30|0.59182
14:51:31|0.59182
14:51:32|0.59182
14:51:33|0.59182
14:51:33|0.59182
14:51:36|0.59175
14:51:36|0.59175
14:51:37|0.59175
14:51:39|0.59175
14:51:40|0.59175
14:51:41|0.59175
14:51:42|0.59175
14:51:43|0.59146
14:51:44|0.59146
14:51:45|0.59146
14:51:46|0.59175
14:51:47|0.59182
14:51:48|0.59182
14:51:49|0.59182
14:51:50|0.59182
14:51:51|0.59204
14:51:52|0.59204
14:51:53|0.59204
14:51:54|0.59175
14:51:55|0.59175
14:51:56|0.59175
14:51:57|0.59175
14:51:58|0.59175
14:51:59|0.59175
14:52:01|0.59175
14:52:03|0.59181
14:52:03|0.59204
14:52:05|0.59201
14:52:06|0.59159
14:52:07|0.59159
14:52:08|0.59159
14:52:09|0.59159
14:52:09|0.59159
14:52:11|0.59159
14:52:11|0.59201
14:52:13|0.59201
14:52:14|0.59175
14:52:14|0.5915
14:52:15|0.5915
14:52:17|0.5915
14:52:17|0.5915
14:52:19|0.5915
14:52:20|0.591
14:52:21|0.59089
14:52:22|0.59089
14:52:23|0.59089
14:52:24|0.59089
14:52:26|0.59089
14:52:26|0.59082
14:52:27|0.59089
14:52:28|0.59089
14:52:29|0.59089
14:52:30|0.59089
14:52:32|0.59089
14:52:32|0.59089
14:52:33|0.59089
14:52:35|0.59089
14:52:35|0.59147
14:52:36|0.59148
14:52:38|0.59148
14:52:38|0.59084
14:52:40|0.59084
14:52:40|0.59141
14:52:41|0.59141
14:52:42|0.59144
14:52:44|0.59144
14:52:45|0.59144
14:52:46|0.59144
14:52:47|0.59144
14:52:47|0.59144
14:52:49|0.59144
14:52:50|0.59144
14:52:51|0.59144
14:52:51|0.59144
14:52:52|0.59089
14:52:53|0.59135
14:52:54|0.59135
14:52:55|0.59057
14:52:57|0.59056
14:52:58|0.59056
14:52:58|0.59056
14:52:59|0.5902
14:53:02|0.5902
14:53:03|0.5902
14:53:05|0.5902
14:53:06|0.5902
14:53:06|0.59077
14:53:08|0.59077
14:53:09|0.59077
14:53:10|0.59092
14:53:10|0.59092
14:53:12|0.59036
14:53:12|0.59036
14:53:14|0.59
14:53:15|0.59
14:53:15|0.59
14:53:17|0.59019
14:53:18|0.59019
14:53:19|0.59036
14:53:20|0.59036
14:53:21|0.59036
14:53:22|0.59036
14:53:23|0.59036
14:53:24|0.59086
14:53:24|0.59086
14:53:26|0.59086
14:53:27|0.59086
14:53:28|0.59036
14:53:29|0.59074
14:53:30|0.59074
14:53:31|0.59074
14:53:32|0.59074
14:53:32|0.59074
14:53:34|0.59074
14:53:34|0.59074
14:53:36|0.59074
14:53:37|0.59074
14:53:38|0.59074
14:53:38|0.59074
14:53:40|0.59074
14:53:41|0.59074
14:53:42|0.59074
14:53:43|0.59074
14:53:44|0.59074
14:53:45|0.59074
14:53:45|0.59039
14:53:47|0.59039
14:53:48|0.59039
14:53:49|0.59039
14:53:49|0.59039
14:53:51|0.59039
14:53:52|0.59067
14:53:52|0.59056
14:53:53|0.59056
14:53:55|0.59056
14:53:56|0.58975
14:53:56|0.58946
14:53:58|0.58946
14:53:58|0.58946
14:54:00|0.5895
14:54:01|0.58948
14:54:03|0.58948
14:54:03|0.58948
14:54:04|0.5895
14:54:06|0.5895
14:54:06|0.58995
14:54:07|0.58995
14:54:10|0.58968
14:54:11|0.58968
14:54:12|0.59018
14:54:13|0.59018
14:54:14|0.59001
14:54:15|0.59001
14:54:16|0.59001
14:54:18|0.58957
14:54:19|0.5901
14:54:20|0.5901
14:54:21|0.5901
14:54:22|0.5901
14:54:23|0.5901
14:54:24|0.5901
14:54:25|0.58955
14:54:26|0.58955
14:54:27|0.58984
14:54:28|0.58984
14:54:29|0.58984
14:54:30|0.58984
14:54:32|0.58984
14:54:32|0.58984
14:54:34|0.58984
14:54:35|0.58984
14:54:36|0.58984
14:54:37|0.58984
14:54:38|0.58942
14:54:39|0.58942
14:54:40|0.58991
14:54:41|0.58957
14:54:43|0.58957
14:54:44|0.58944
14:54:45|0.58944
14:54:45|0.58944
14:54:46|0.58944
14:54:48|0.58944
14:54:49|0.58944
14:54:50|0.58986
14:54:51|0.58918
14:54:51|0.58911
14:54:53|0.58908
14:54:54|0.58908
14:54:54|0.5895
14:54:55|0.5895
14:54:56|0.5895
14:54:57|0.5895
14:54:58|0.5895
14:55:00|0.5895
14:55:01|0.5895
14:55:01|0.5895
14:55:03|0.5895
14:55:05|0.5895
14:55:07|0.58892
14:55:08|0.58884
14:55:09|0.58877
14:55:10|0.58877
14:55:11|0.58877
14:55:12|0.58877
14:55:13|0.58877
14:55:14|0.5893
14:55:15|0.5893
14:55:16|0.5893
14:55:17|0.5893
14:55:18|0.5893
14:55:19|0.5893
14:55:20|0.5893
14:55:21|0.58889
14:55:22|0.58889
14:55:23|0.58877
14:55:24|0.58877
14:55:25|0.58876
14:55:26|0.58876
14:55:27|0.58812
14:55:28|0.58806
14:55:29|0.58864
14:55:30|0.58801
14:55:31|0.58804
14:55:32|0.58804
14:55:33|0.58804
14:55:34|0.5879
14:55:35|0.5879
14:55:36|0.58779
14:55:37|0.58778
14:55:38|0.58778
14:55:39|0.58778
14:55:40|0.58778
14:55:41|0.58778
14:55:43|0.58765
14:55:43|0.58832
14:55:45|0.58811
14:55:45|0.58774
14:55:47|0.58774
14:55:47|0.58808
14:55:49|0.58808
14:55:49|0.58804
14:55:51|0.58804
14:55:52|0.58804
14:55:53|0.58804
14:55:54|0.58804
14:55:54|0.58804
14:55:56|0.58804
14:55:56|0.58808
14:55:58|0.58794
14:55:58|0.58794
14:56:00|0.58794
14:56:00|0.58794
14:56:01|0.58794
14:56:03|0.58794
14:56:05|0.589
14:56:06|0.58908
14:56:06|0.58908
14:56:07|0.58908
14:56:08|0.58908
14:56:09|0.58908
14:56:11|0.58908
14:56:13|0.58908
14:56:14|0.58908
14:56:14|0.58908
14:56:15|0.58908
14:56:16|0.58873
14:56:17|0.58897
14:56:19|0.58832
14:56:20|0.58832
14:56:20|0.58832
14:56:21|0.58832
14:56:22|0.58832
14:56:23|0.58842
14:56:24|0.58842
14:56:25|0.58842
14:56:27|0.58836
14:56:27|0.58836
14:56:29|0.58832
14:56:29|0.58832
14:56:30|0.58832
14:56:31|0.58832
14:56:32|0.58832
14:56:34|0.58832
14:56:34|0.58832
14:56:36|0.58832
14:56:36|0.58832
14:56:38|0.58832
14:56:38|0.58826
14:56:39|0.58821
14:56:40|0.58806
14:56:42|0.58755
14:56:42|0.58755
14:56:44|0.58749
14:56:44|0.58746
14:56:45|0.58746
14:56:46|0.58746
14:56:47|0.58745
14:56:49|0.58734
14:56:49|0.58734
14:56:50|0.58734
14:56:51|0.58733
14:56:52|0.587
14:56:53|0.587
14:56:54|0.587
14:56:55|0.587
14:56:57|0.58725
14:56:57|0.58725
14:56:58|0.58725
14:57:00|0.58751
14:57:00|0.58727
14:57:02|0.5882
14:57:02|0.58743
14:57:03|0.58743
14:57:06|0.58751
14:57:06|0.58711
14:57:07|0.58711
14:57:08|0.587
14:57:09|0.587
14:57:10|0.587
14:57:11|0.587
14:57:12|0.58742
14:57:13|0.587
14:57:14|0.587
14:57:15|0.58664
14:57:16|0.58628
14:57:17|0.58601
14:57:18|0.58593
14:57:19|0.58586
14:57:20|0.58707
14:57:21|0.58707
14:57:22|0.58707
14:57:23|0.58707
14:57:24|0.58707
14:57:25|0.58707
14:57:26|0.58707
14:57:27|0.58707
14:57:28|0.58707
14:57:30|0.58707
14:57:30|0.58707
14:57:31|0.58707
14:57:32|0.58707
14:57:33|0.58707
14:57:34|0.58707
14:57:35|0.58593
14:57:36|0.58579
14:57:37|0.58579
14:57:38|0.58628
14:57:39|0.58628
14:57:41|0.58628
14:57:41|0.58628
14:57:42|0.58653
14:57:43|0.58653
14:57:44|0.58653
14:57:45|0.58653
14:57:46|0.58653
14:57:47|0.58725
14:57:48|0.58725
14:57:49|0.58725
14:57:50|0.58725
14:57:51|0.58725
14:57:52|0.58725
14:57:53|0.58725
14:57:54|0.58669
14:57:55|0.58669
14:57:56|0.58669
14:57:57|0.58653
14:57:58|0.58669
14:58:00|0.58669
14:58:00|0.58669
14:58:01|0.58669
14:58:02|0.58669
14:58:03|0.58669
14:58:05|0.58669
14:58:06|0.58704
14:58:08|0.58704
14:58:09|0.58704
14:58:10|0.58704
14:58:11|0.58669
14:58:12|0.58669
14:58:13|0.58669
14:58:14|0.58669
14:58:15|0.58591
14:58:16|0.58591
14:58:17|0.58588
14:58:18|0.58588
14:58:19|0.58588
14:58:20|0.58666
14:58:21|0.58666
14:58:22|0.58666
14:58:23|0.58666
14:58:24|0.58666
14:58:25|0.58596
14:58:26|0.58596
14:58:27|0.58596
14:58:28|0.58596
14:58:29|0.58596
14:58:30|0.58596
14:58:31|0.58596
14:58:32|0.58634
14:58:33|0.58634
14:58:34|0.58634
14:58:35|0.58634
14:58:36|0.58634
14:58:37|0.58587
14:58:38|0.58587
14:58:39|0.5858
14:58:40|0.5858
14:58:41|0.58587
14:58:42|0.5873
14:58:43|0.5873
14:58:44|0.5873
14:58:45|0.5873
14:58:46|0.58669
14:58:47|0.58669
14:58:48|0.58716
14:58:49|0.58669
14:58:50|0.58708
14:58:51|0.58708
14:58:52|0.58702
14:58:53|0.58702
14:58:54|0.58702
14:58:55|0.58628
14:58:56|0.58628
14:58:57|0.58628
14:58:58|0.58628
14:58:59|0.58628
14:59:00|0.58628
14:59:01|0.58628
14:59:02|0.58628
14:59:03|0.58628
14:59:04|0.58628
14:59:05|0.58628
14:59:06|0.58734
14:59:07|0.58734
14:59:09|0.58734
14:59:10|0.58733
14:59:11|0.58733
14:59:11|0.58733
14:59:14|0.58726
14:59:16|0.58726
14:59:17|0.58674
14:59:18|0.58674
14:59:19|0.58717
14:59:21|0.5873
14:59:21|0.5873
14:59:22|0.5873
14:59:23|0.5873
14:59:24|0.58735
14:59:25|0.58731
14:59:26|0.58771
14:59:27|0.58771
14:59:28|0.58771
14:59:29|0.58771
14:59:31|0.5875
14:59:31|0.58749
14:59:32|0.58749
14:59:33|0.58712
14:59:34|0.58749
14:59:36|0.58756
14:59:36|0.58756
14:59:37|0.58756
14:59:38|0.58781
14:59:39|0.58756
14:59:40|0.58756
14:59:41|0.58756
14:59:42|0.58756
14:59:43|0.58756
14:59:44|0.58756
14:59:45|0.58756
14:59:46|0.58756
14:59:47|0.58756
14:59:48|0.58712
14:59:49|0.58712
14:59:50|0.58712
14:59:51|0.58712
14:59:52|0.58712
14:59:53|0.58712
14:59:54|0.58712
14:59:55|0.58712
14:59:56|0.58712
14:59:57|0.58712
14:59:58|0.58776
14:59:59|0.58776
15:00:00|0.58776
15:00:01|0.58776
15:00:02|0.5871
15:00:04|0.58716
15:00:05|0.58716
15:00:06|0.58716
15:00:06|0.58787
15:00:07|0.58787
15:00:09|0.58802
15:00:11|0.58822
15:00:12|0.58876
15:00:14|0.58886
15:00:14|0.58787
15:00:15|0.58787
15:00:16|0.58854
15:00:17|0.58854
15:00:19|0.58854
15:00:19|0.58854
15:00:20|0.58854
15:00:22|0.58854
15:00:23|0.58854
15:00:25|0.58854
15:00:25|0.58854
15:00:26|0.58827
15:00:27|0.58827
15:00:28|0.58827
15:00:29|0.58827
15:00:30|0.58827
15:00:31|0.58827
15:00:32|0.58827
15:00:33|0.58827
15:00:34|0.58789
15:00:35|0.58789
15:00:36|0.58789
15:00:37|0.58789
15:00:38|0.58789
15:00:39|0.58793
15:00:40|0.58793
15:00:41|0.58793
15:00:42|0.58793
15:00:43|0.58793
15:00:44|0.58793
15:00:45|0.58793
15:00:46|0.58793
15:00:47|0.58793
15:00:48|0.58793
15:00:49|0.5879
15:00:50|0.58767
15:00:51|0.58712
15:00:52|0.58712
15:00:53|0.58712
15:00:54|0.58712
15:00:55|0.58712
15:00:56|0.58712
15:00:57|0.58712
15:00:58|0.58741
15:00:59|0.58651
15:01:01|0.58697
15:01:01|0.58697
15:01:02|0.58697
15:01:03|0.58697
15:01:05|0.58612
15:01:05|0.58583
15:01:06|0.58565
15:01:07|0.58509
15:01:09|0.585
15:01:11|0.5845
15:01:12|0.58439
15:01:12|0.58593
15:01:14|0.58584
15:01:15|0.58584
15:01:16|0.58514
15:01:17|0.58514
15:01:17|0.58514
15:01:19|0.58514
15:01:20|0.58514
15:01:21|0.58553
15:01:22|0.58546
15:01:23|0.58546
15:01:24|0.58577
15:01:26|0.58511
15:01:27|0.58511
15:01:27|0.58564
15:01:29|0.58564
15:01:30|0.58564
15:01:30|0.58564
15:01:32|0.58511
15:01:33|0.58511
15:01:34|0.58511
15:01:35|0.58511
15:01:36|0.58514
15:01:38|0.58514
15:01:39|0.58554
15:01:39|0.58541
15:01:40|0.58543
15:01:41|0.58543
15:01:43|0.58543
15:01:43|0.58574
15:01:44|0.58577
15:01:45|0.58577
15:01:47|0.58577
15:01:47|0.58577
15:01:48|0.58577
15:01:50|0.58577
15:01:50|0.58511
15:01:51|0.58511
15:01:52|0.58506
15:01:53|0.58506
15:01:55|0.58504
15:01:56|0.58504
15:01:58|0.58504
15:01:58|0.58504
15:01:59|0.58504
15:02:00|0.58546
15:02:01|0.58546
15:02:02|0.58546
15:02:03|0.58587
15:02:04|0.58587
15:02:05|0.58551
15:02:06|0.58551
15:02:07|0.58551
15:02:08|0.58551
15:02:10|0.58551
15:02:12|0.58551
15:02:13|0.58546
15:02:14|0.58546
15:02:16|0.585
15:02:16|0.585
15:02:17|0.585
15:02:20|0.585
15:02:20|0.58546
15:02:21|0.58546
15:02:22|0.58546
15:02:23|0.58546
15:02:24|0.58546
15:02:25|0.58546
15:02:27|0.58518
15:02:27|0.58508
15:02:28|0.58508
15:02:29|0.58508
15:02:30|0.58508
15:02:31|0.58508
15:02:33|0.58508
15:02:34|0.585
15:02:34|0.585
15:02:37|0.58539
15:02:37|0.58539
15:02:38|0.585
15:02:39|0.58454
15:02:40|0.58454
15:02:41|0.58454
15:02:42|0.58454
15:02:44|0.58454
15:02:44|0.5848
15:02:46|0.58504
15:02:46|0.58504
15:02:47|0.58504
15:02:48|0.58502
15:02:50|0.58501
15:02:50|0.58501
15:02:52|0.58501
15:02:52|0.58463
15:02:53|0.58463
15:02:54|0.58454
15:02:55|0.58454
15:02:56|0.5845
15:02:57|0.58448
15:02:58|0.58427
15:02:59|0.58473
15:03:00|0.58473
15:03:01|0.5846
15:03:02|0.58508
15:03:04|0.58508
15:03:04|0.58508
15:03:05|0.58502
15:03:06|0.585
15:03:07|0.585
15:03:08|0.585
15:03:09|0.585
15:03:11|0.58458
15:03:12|0.58458
15:03:14|0.58465
15:03:15|0.5843
15:03:16|0.5843
15:03:18|0.5843
15:03:19|0.58429
15:03:21|0.58429
15:03:21|0.58429
15:03:22|0.58429
15:03:24|0.58427
15:03:24|0.58424
15:03:26|0.58411
15:03:26|0.584
15:03:27|0.584
15:03:28|0.58378
15:03:29|0.58371
15:03:32|0.58365
15:03:32|0.58389
15:03:33|0.58312
15:03:34|0.58274
15:03:35|0.58253
15:03:36|0.58253
15:03:37|0.58229
15:03:38|0.58229
15:03:39|0.58253
15:03:41|0.58278
15:03:41|0.58221
15:03:42|0.58229
15:03:43|0.58357
15:03:44|0.58357
15:03:45|0.58446
15:03:46|0.58446
15:03:47|0.58474
15:03:48|0.58474
15:03:49|0.5843
15:03:50|0.58479
15:03:52|0.58424
15:03:53|0.58424
15:03:54|0.58424
15:03:55|0.58348
15:03:57|0.58347
15:03:58|0.58347
15:03:59|0.5832
15:03:59|0.5832
15:04:01|0.5832
15:04:02|0.5832
15:04:03|0.5832
15:04:04|0.5832
15:04:04|0.584
15:04:06|0.584
15:04:07|0.58424
15:04:08|0.58424
15:04:09|0.58404
15:04:10|0.584
15:04:10|0.584
15:04:13|0.584
15:04:14|0.58383
15:04:15|0.58383
15:04:16|0.58383
15:04:17|0.58383
15:04:18|0.584
15:04:19|0.584
15:04:20|0.5835
15:04:21|0.58383
15:04:23|0.58383
15:04:24|0.5832
15:04:25|0.58294
15:04:25|0.58259
15:04:26|0.5823
15:04:28|0.58196
15:04:29|0.58196
15:04:30|0.58264
15:04:31|0.58261
15:04:32|0.58289
15:04:33|0.58289
15:04:34|0.58264
15:04:35|0.58264
15:04:36|0.58264
15:04:36|0.58264
15:04:38|0.58264
15:04:39|0.58264
15:04:40|0.5826
15:04:41|0.5826
15:04:42|0.5826
15:04:43|0.5822
15:04:44|0.58253
15:04:45|0.58253
15:04:46|0.58244
15:04:47|0.58264
15:04:48|0.58264
15:04:48|0.58264
15:04:50|0.5826
15:04:51|0.5822
15:04:52|0.58211
15:04:53|0.58211
15:04:54|0.58211
15:04:55|0.58211
15:04:56|0.58202
15:04:57|0.58202
15:04:58|0.58202
15:04:59|0.58194
15:05:01|0.58166
15:05:02|0.581
15:05:03|0.581
15:05:04|0.581
15:05:05|0.581
15:05:06|0.581
15:05:07|0.581
15:05:08|0.581
15:05:09|0.581
15:05:10|0.58105
15:05:11|0.58105
15:05:12|0.581
15:05:14|0.581
15:05:15|0.581
15:05:17|0.58056
15:05:18|0.57937
15:05:20|0.58023
15:05:21|0.58016
15:05:21|0.58016
15:05:23|0.58057
15:05:23|0.58105
15:05:24|0.58127
15:05:26|0.58175
15:05:26|0.58179
15:05:29|0.58179
15:05:29|0.58181
15:05:30|0.58126
15:05:32|0.58121
15:05:33|0.5812
15:05:34|0.58097
15:05:35|0.5807
15:05:36|0.5807
15:05:37|0.58103
15:05:38|0.58061
15:05:39|0.5804
15:05:40|0.5804
15:05:41|0.5804
15:05:42|0.5804
15:05:43|0.58097
15:05:44|0.58097
15:05:46|0.58117
15:05:47|0.58071
15:05:48|0.58071
15:05:49|0.58057
15:05:50|0.58057
15:05:50|0.58027
15:05:52|0.58034
15:05:53|0.58034
15:05:54|0.58034
15:05:55|0.58034
15:05:56|0.58034
15:05:57|0.58034
15:05:58|0.58079
15:05:59|0.58079
15:06:00|0.5804
15:06:00|0.58038
15:06:02|0.58038
15:06:02|0.58038
15:06:03|0.58038
15:06:05|0.58041
15:06:06|0.58047
15:06:07|0.5812
15:06:08|0.58138
15:06:09|0.58138
15:06:10|0.58138
15:06:11|0.58241
15:06:12|0.58189
15:06:13|0.58189
15:06:15|0.58238
15:06:16|0.58179
15:06:18|0.58201
15:06:20|0.58211
15:06:21|0.581
15:06:22|0.58169
15:06:23|0.58169
15:06:24|0.58169
15:06:25|0.58169
15:06:26|0.58169
15:06:27|0.58169
15:06:28|0.58097
15:06:29|0.58097
15:06:31|0.58097
15:06:31|0.58073
15:06:32|0.58073
15:06:33|0.58073
15:06:34|0.58099
15:06:35|0.58101
15:06:36|0.58134
15:06:37|0.58134
15:06:38|0.58134
15:06:39|0.58129
15:06:40|0.58129
15:06:41|0.58129
15:06:42|0.58129
15:06:43|0.58129
15:06:44|0.58129
15:06:45|0.58129
15:06:46|0.58133
15:06:47|0.58073
15:06:48|0.58073
15:06:49|0.58073
15:06:50|0.58073
15:06:51|0.58073
15:06:52|0.581
15:06:53|0.581
15:06:54|0.581
15:06:55|0.581
15:06:56|0.581
15:06:57|0.58016
15:06:58|0.58073
15:06:59|0.58073
15:07:00|0.58066
15:07:01|0.58066
15:07:02|0.58066
15:07:03|0.58066
15:07:04|0.58066
15:07:05|0.58066
15:07:06|0.58066
15:07:07|0.58066
15:07:08|0.58066
15:07:09|0.58001
15:07:10|0.57994
15:07:12|0.57973
15:07:13|0.57947
15:07:14|0.57926
15:07:16|0.57853
15:07:17|0.57899
15:07:19|0.57809
15:07:19|0.57804
15:07:21|0.57802
15:07:22|0.57809
15:07:23|0.57879
15:07:24|0.57879
15:07:25|0.57818
15:07:26|0.57832
15:07:27|0.57853
15:07:28|0.57921
15:07:29|0.57878
15:07:30|0.57878
15:07:31|0.57927
15:07:32|0.57892
15:07:33|0.57896
15:07:34|0.5795
15:07:35|0.5795
15:07:36|0.5795
15:07:37|0.5795
15:07:38|0.5795
15:07:39|0.5795
15:07:40|0.5795
15:07:41|0.58025
15:07:42|0.58025
15:07:43|0.58025
15:07:44|0.58
15:07:45|0.57977
15:07:46|0.57975
15:07:47|0.57999
15:07:48|0.57999
15:07:49|0.57999
15:07:50|0.57977
15:07:51|0.57977
15:07:52|0.57934
15:07:53|0.57993
15:07:54|0.57993
15:07:55|0.57934
15:07:56|0.57934
15:07:57|0.57934
15:07:58|0.57934
15:07:59|0.57934
15:08:00|0.57893
15:08:01|0.57893
15:08:02|0.57893
15:08:03|0.57893
15:08:04|0.57893
15:08:05|0.57893
15:08:06|0.57893
15:08:07|0.57893
15:08:08|0.57893
15:08:09|0.57893
15:08:10|0.57879
15:08:11|0.578
15:08:12|0.57829
15:08:13|0.57857
15:08:14|0.57852
15:08:15|0.57834
15:08:16|0.57853
15:08:18|0.57818
15:08:18|0.57818
15:08:20|0.578
15:08:21|0.578
15:08:22|0.57847
15:08:23|0.57847
15:08:24|0.57847
15:08:25|0.57802
15:08:26|0.57801
15:08:26|0.57801
15:08:28|0.57797
15:08:29|0.57802
15:08:30|0.57796
15:08:31|0.57796
15:08:31|0.57802
15:08:33|0.57802
15:08:34|0.57801
15:08:35|0.57872
15:08:36|0.57818
15:08:37|0.57818
15:08:38|0.57818
15:08:39|0.5787
15:08:40|0.57824
15:08:41|0.5787
15:08:42|0.5787
15:08:43|0.57867
15:08:44|0.57867
15:08:45|0.57867
15:08:46|0.5787
15:08:47|0.5787
15:08:48|0.57863
15:08:49|0.57863
15:08:50|0.57812
15:08:51|0.57803
15:08:52|0.57803
15:08:53|0.57844
15:08:54|0.57844
15:08:55|0.57809
15:08:56|0.57809
15:08:57|0.57803
15:08:58|0.57802
15:08:59|0.57801
15:09:00|0.57802
15:09:01|0.57802
15:09:02|0.57844
15:09:03|0.57844
15:09:04|0.57844
15:09:05|0.57781
15:09:06|0.57803
15:09:07|0.57785
15:09:08|0.57838
15:09:09|0.57783
15:09:10|0.57793
15:09:11|0.57846
15:09:12|0.57851
15:09:13|0.57839
15:09:14|0.5784
15:09:15|0.57899
15:09:16|0.57899
15:09:17|0.57899
15:09:19|0.57855
15:09:19|0.57855
15:09:21|0.57855
15:09:23|0.57846
15:09:24|0.57846
15:09:25|0.57765
15:09:26|0.57765
15:09:27|0.57765
15:09:28|0.57812
15:09:29|0.57812
15:09:30|0.57803
15:09:31|0.57803
15:09:32|0.57803
15:09:33|0.57822
15:09:34|0.57835
15:09:35|0.5785
15:09:36|0.5785
15:09:37|0.5785
15:09:38|0.57845
15:09:39|0.57845
15:09:40|0.57845
15:09:41|0.57891
15:09:42|0.57891
15:09:43|0.57886
15:09:44|0.57824
15:09:46|0.57824
15:09:46|0.5785
15:09:48|0.57813
15:09:49|0.57812
15:09:50|0.57812
15:09:51|0.57812
15:09:52|0.57796
15:09:53|0.5778
15:09:54|0.5778
15:09:54|0.5778
15:09:56|0.5778
15:09:56|0.5778
15:09:57|0.57782
15:09:59|0.57812
15:09:59|0.57812
15:10:00|0.57812
15:10:02|0.57839
15:10:02|0.57853
15:10:03|0.57853
15:10:05|0.57853
15:10:06|0.57853
15:10:07|0.57853
15:10:07|0.57867
15:10:09|0.57867
15:10:10|0.57886
15:10:11|0.579
15:10:12|0.579
15:10:12|0.57904
15:10:14|0.57904
15:10:15|0.57926
15:10:16|0.57926
15:10:17|0.57926
15:10:19|0.57926
15:10:19|0.5793
15:10:21|0.57933
15:10:22|0.57896
15:10:22|0.57896
15:10:25|0.57896
15:10:25|0.57896
15:10:26|0.57926
15:10:27|0.57873
15:10:28|0.57896
15:10:30|0.57896
15:10:31|0.57896
15:10:31|0.57896
15:10:32|0.57896
15:10:33|0.57896
15:10:34|0.57871
15:10:35|0.57895
15:10:36|0.57895
15:10:37|0.57895
15:10:38|0.57894
15:10:39|0.57855
15:10:40|0.57892
15:10:41|0.57892
15:10:42|0.57839
15:10:43|0.57786
15:10:44|0.57845
15:10:45|0.57845
15:10:46|0.57834
15:10:47|0.57834
15:10:48|0.57785
15:10:49|0.57785
15:10:50|0.5778
15:10:51|0.5778
15:10:52|0.5778
15:10:54|0.5779
15:10:54|0.5779
15:10:55|0.5779
15:10:56|0.57785
15:10:57|0.57785
15:10:58|0.57785
15:10:59|0.57785
15:11:00|0.57785
15:11:01|0.57785
15:11:02|0.578
15:11:03|0.578
15:11:05|0.5779
15:11:05|0.5779
15:11:07|0.5778
15:11:08|0.5778
15:11:08|0.5778
15:11:10|0.5778
15:11:11|0.5778
15:11:11|0.5778
15:11:13|0.5778
15:11:14|0.5782
15:11:15|0.57893
15:11:16|0.57893
15:11:17|0.5792
15:11:18|0.5792
15:11:20|0.5792
15:11:22|0.5792
15:11:22|0.5792
15:11:24|0.5792
15:11:24|0.5792
15:11:25|0.5792
15:11:26|0.5792
15:11:27|0.5792
15:11:28|0.5792
15:11:30|0.5792
15:11:30|0.5792
15:11:31|0.5792
15:11:33|0.57916
15:11:33|0.5787
15:11:34|0.5787
15:11:35|0.5787
15:11:36|0.57918
15:11:37|0.57918
15:11:39|0.57918
15:11:39|0.57878
15:11:40|0.57878
15:11:41|0.57871
15:11:42|0.57871
15:11:43|0.57871
15:11:45|0.57853
15:11:45|0.57853
15:11:46|0.57853
15:11:47|0.57853
15:11:49|0.57853
15:11:49|0.57853
15:11:51|0.57853
15:11:51|0.57853
15:11:52|0.57853
15:11:53|0.57954
15:11:54|0.5796
15:11:55|0.5796
15:11:58|0.5796
15:11:58|0.57897
15:11:59|0.57897
15:12:00|0.57897
15:12:01|0.57946
15:12:02|0.57946
15:12:03|0.57966
15:12:04|0.57966
15:12:05|0.57996
15:12:06|0.58
15:12:07|0.58
15:12:08|0.5802
15:12:09|0.58036
15:12:10|0.58036
15:12:11|0.58036
15:12:12|0.58036
15:12:13|0.57976
15:12:14|0.5799
15:12:15|0.58037
15:12:16|0.57942
15:12:17|0.57942
15:12:18|0.57942
15:12:20|0.58036
15:12:21|0.58036
15:12:22|0.58016
15:12:23|0.58016
15:12:24|0.58016
15:12:25|0.58036
15:12:26|0.58036
15:12:27|0.58016
15:12:28|0.58016
15:12:29|0.58035
15:12:30|0.58043
15:12:31|0.58043
15:12:32|0.58043
15:12:33|0.58042
15:12:34|0.58042
15:12:35|0.58042
15:12:36|0.5802
15:12:37|0.5802
15:12:38|0.5802
15:12:39|0.5802
15:12:40|0.58
15:12:41|0.58
15:12:42|0.58
15:12:43|0.58
15:12:44|0.58018
15:12:45|0.58018
15:12:46|0.58018
15:12:47|0.58018
15:12:48|0.58
15:12:49|0.58016
15:12:50|0.58016
15:12:51|0.58
15:12:52|0.58
15:12:53|0.57975
15:12:54|0.57975
15:12:55|0.57995
15:12:56|0.57995
15:12:57|0.57995
15:12:58|0.57995
15:12:59|0.57995
15:13:00|0.57992
15:13:01|0.58014
15:13:02|0.58009
15:13:03|0.58009
15:13:04|0.58009
15:13:05|0.58009
15:13:06|0.57946
15:13:07|0.57906
15:13:08|0.57906
15:13:09|0.57906
15:13:10|0.57906
15:13:11|0.57906
15:13:12|0.57893
15:13:13|0.57906
15:13:14|0.57906
15:13:15|0.57906
15:13:16|0.57906
15:13:17|0.57906
15:13:18|0.57869
15:13:19|0.57869
15:13:20|0.57867
15:13:22|0.57867
15:13:23|0.57867
15:13:24|0.57867
15:13:25|0.57867
15:13:26|0.57867
15:13:27|0.57867
15:13:28|0.57867
15:13:30|0.57869
15:13:30|0.57858
15:13:33|0.57856
15:13:34|0.57909
15:13:35|0.57909
15:13:36|0.57909
15:13:37|0.57909
15:13:37|0.57934
15:13:38|0.57934
15:13:40|0.57934
15:13:40|0.57934
15:13:42|0.57934
15:13:42|0.579
15:13:44|0.57924
15:13:44|0.57868
15:13:46|0.57886
15:13:46|0.57886
15:13:47|0.57886
15:13:49|0.57823
15:13:49|0.57823
15:13:51|0.5783
15:13:51|0.5783
15:13:53|0.5783
15:13:53|0.5783
15:13:55|0.5783
15:13:56|0.5783
15:13:58|0.5783
15:13:59|0.578
15:13:59|0.578
15:14:00|0.578
15:14:01|0.578
15:14:02|0.57868
15:14:04|0.57868
15:14:04|0.57836
15:14:05|0.57836
15:14:07|0.57836
15:14:08|0.57837
15:14:08|0.57837
15:14:09|0.57837
15:14:10|0.57836
15:14:11|0.57836
15:14:12|0.57836
15:14:13|0.57836
15:14:15|0.57894
15:14:15|0.57833
15:14:16|0.57821
15:14:18|0.57821
15:14:20|0.57821
15:14:20|0.57821
15:14:22|0.57821
15:14:23|0.57826
15:14:24|0.57826
15:14:25|0.57826
15:14:26|0.57826
15:14:27|0.57826
15:14:28|0.57826
15:14:29|0.57856
15:14:30|0.57856
15:14:31|0.57856
15:14:32|0.57854
15:14:33|0.57854
15:14:35|0.57854
15:14:35|0.57854
15:14:36|0.57854
15:14:37|0.57854
15:14:38|0.57893
15:14:39|0.57893
15:14:40|0.57865
15:14:42|0.57865
15:14:42|0.57902
15:14:43|0.57855
15:14:44|0.57855
15:14:45|0.57855
15:14:47|0.57891
15:14:48|0.57891
15:14:49|0.57891
15:14:49|0.57891
15:14:51|0.57932
15:14:51|0.57934
15:14:52|0.57938
15:14:54|0.57975
15:14:55|0.57972
15:14:55|0.57972
15:14:57|0.57972
15:14:57|0.57972
15:14:58|0.57972
15:15:00|0.57972
15:15:00|0.58011
15:15:01|0.58011
15:15:02|0.58011
15:15:04|0.58
15:15:04|0.57993
15:15:05|0.57906
15:15:07|0.57906
15:15:07|0.57865
15:15:09|0.57865
15:15:10|0.57922
15:15:10|0.57922
15:15:12|0.57922
15:15:13|0.57867
15:15:14|0.57867
15:15:15|0.57867
15:15:16|0.57869
15:15:17|0.57869
15:15:17|0.57869
15:15:18|0.57869
15:15:20|0.57869
15:15:21|0.57903
15:15:22|0.57903
15:15:24|0.57853
15:15:25|0.57853
15:15:27|0.57825
15:15:28|0.57812
15:15:29|0.57848
15:15:31|0.57801
15:15:31|0.57853
15:15:33|0.57853
15:15:34|0.57853
15:15:34|0.57853
15:15:35|0.57853
15:15:37|0.57853
15:15:38|0.57853
15:15:38|0.57853
15:15:39|0.57853
15:15:40|0.57853
15:15:41|0.57853
15:15:42|0.57846
15:15:43|0.57802
15:15:44|0.57802
15:15:45|0.57802
15:15:47|0.57802
15:15:47|0.578
15:15:49|0.5779
15:15:49|0.57777
15:15:50|0.5761
15:15:52|0.5758
15:15:54|0.5761
15:15:54|0.5773
15:15:55|0.57657
15:15:56|0.5766
15:15:58|0.57693
15:15:58|0.57692
15:15:59|0.57733
15:16:00|0.5773
15:16:01|0.57692
15:16:02|0.57765
15:16:03|0.57765
15:16:04|0.57759
15:16:05|0.57759
15:16:07|0.57691
15:16:07|0.57691
15:16:08|0.57748
15:16:09|0.57748
15:16:10|0.57748
15:16:11|0.57721
15:16:12|0.57721
15:16:13|0.57698
15:16:14|0.57698
15:16:16|0.57698
15:16:16|0.57639
15:16:17|0.5765
15:16:18|0.57638
15:16:19|0.57693
15:16:20|0.57632
15:16:22|0.57575
15:16:23|0.57567
15:16:24|0.57546
15:16:25|0.57546
15:16:26|0.57603
15:16:27|0.57608
15:16:28|0.57608
15:16:30|0.57559
15:16:31|0.57558
15:16:32|0.575
15:16:33|0.5749
15:16:34|0.57492
15:16:35|0.57372
15:16:36|0.57433
15:16:37|0.57509
15:16:38|0.57564
15:16:39|0.57487
15:16:40|0.57575
15:16:41|0.57523
15:16:42|0.57523
15:16:43|0.57505
15:16:44|0.57505
15:16:45|0.57526
15:16:46|0.57526
15:16:47|0.57498
15:16:48|0.57486
15:16:49|0.57526
15:16:50|0.57531
15:16:51|0.57531
15:16:52|0.57526
15:16:53|0.57526
15:16:54|0.57526
15:16:55|0.57555
15:16:56|0.57555
15:16:57|0.57526
15:16:58|0.57526
15:16:59|0.57526
15:17:00|0.57526
15:17:01|0.57555
15:17:02|0.57621
15:17:03|0.57588
15:17:04|0.57688
15:17:05|0.57627
15:17:06|0.57687
15:17:07|0.57687
15:17:08|0.57687
15:17:09|0.57689
15:17:10|0.57689
15:17:12|0.57728
15:17:12|0.5767
15:17:13|0.5767
15:17:14|0.57689
15:17:15|0.5773
15:17:17|0.57716
15:17:18|0.57716
15:17:19|0.57716
15:17:20|0.57734
15:17:21|0.57726
15:17:22|0.57689
15:17:23|0.57689
15:17:24|0.57689
15:17:26|0.57689
15:17:27|0.57689
15:17:28|0.57625
15:17:29|0.57625
15:17:31|0.57625
15:17:32|0.57625
15:17:33|0.57625
15:17:35|0.57607
15:17:35|0.57607
15:17:36|0.57567
15:17:37|0.57567
15:17:38|0.57567
15:17:39|0.57569
15:17:40|0.57569
15:17:41|0.57554
15:17:42|0.57554
15:17:43|0.57554
15:17:44|0.57318
15:17:45|0.5732
15:17:47|0.5732
15:17:47|0.57304
15:17:48|0.57294
15:17:49|0.57367
15:17:50|0.57393
15:17:51|0.57335
15:17:52|0.57341
15:17:53|0.57341
15:17:54|0.57321
15:17:55|0.57321
15:17:56|0.57355
15:17:57|0.57353
15:17:58|0.57355
15:17:59|0.57315
15:18:00|0.573
15:18:01|0.57294
15:18:02|0.573
15:18:03|0.57271
15:18:04|0.57284
15:18:05|0.57284
15:18:06|0.57308
15:18:07|0.57308
15:18:08|0.57327
15:18:10|0.57336
15:18:10|0.57336
15:18:11|0.57347
15:18:12|0.57364
15:18:13|0.57364
15:18:14|0.5736
15:18:15|0.57361
15:18:16|0.57326
15:18:17|0.57322
15:18:18|0.57338
15:18:19|0.57338
15:18:20|0.57338
15:18:21|0.57425
15:18:22|0.57368
15:18:23|0.574
15:18:24|0.57376
15:18:26|0.57376
15:18:28|0.57363
15:18:29|0.5725
15:18:30|0.5725
15:18:31|0.5725
15:18:32|0.57317
15:18:33|0.57262
15:18:34|0.5724
15:18:35|0.57282
15:18:36|0.57341
15:18:37|0.57341
15:18:38|0.57341
15:18:39|0.57284
15:18:40|0.57284
15:18:42|0.57284
15:18:43|0.573
15:18:44|0.573
15:18:45|0.57284
15:18:46|0.57284
15:18:47|0.57284
15:18:48|0.573
15:18:49|0.57247
15:18:50|0.57337
15:18:51|0.57337
15:18:52|0.57322
15:18:52|0.57338
15:18:54|0.57336
15:18:55|0.57338
15:18:56|0.57363
15:18:57|0.57371
15:18:58|0.57323
15:18:58|0.57376
15:18:59|0.57336
15:19:01|0.57326
15:19:02|0.57303
15:19:02|0.57358
15:19:03|0.57383
15:19:05|0.5738
15:19:07|0.57363
15:19:07|0.57489
15:19:08|0.57461
15:19:09|0.5745
15:19:10|0.57487
15:19:11|0.57487
15:19:12|0.57447
15:19:14|0.57441
15:19:14|0.57428
15:19:16|0.57397
15:19:17|0.57397
15:19:18|0.57397
15:19:18|0.57397
15:19:19|0.57397
15:19:20|0.57442
15:19:21|0.57442
15:19:23|0.57442
15:19:24|0.57442
15:19:25|0.57438
15:19:26|0.57438
15:19:28|0.57438
15:19:28|0.57438
15:19:31|0.57438
15:19:32|0.57438
15:19:33|0.57428
15:19:34|0.57428
15:19:35|0.57428
15:19:36|0.57435
15:19:37|0.57385
15:19:38|0.5738
15:19:39|0.57367
15:19:40|0.57355
15:19:41|0.57355
15:19:42|0.57355
15:19:43|0.57355
15:19:44|0.57326
15:19:45|0.57326
15:19:46|0.57361
15:19:47|0.57309
15:19:48|0.57309
15:19:49|0.57302
15:19:50|0.57302
15:19:51|0.573
15:19:52|0.57279
15:19:53|0.57302
15:19:54|0.57322
15:19:55|0.57298
15:19:57|0.57302
15:19:58|0.57302
15:19:59|0.57314
15:20:01|0.57322
15:20:03|0.57353
15:20:04|0.57353
15:20:04|0.57353
15:20:05|0.57404
15:20:07|0.57404
15:20:08|0.57475
15:20:08|0.57478
15:20:10|0.5746
15:20:10|0.5746
15:20:11|0.5746
15:20:12|0.5746
15:20:13|0.5746
15:20:15|0.5746
15:20:15|0.57434
15:20:16|0.57434
15:20:17|0.57418
15:20:19|0.57374
15:20:19|0.57374
15:20:20|0.57374
15:20:21|0.57425
15:20:22|0.57425
15:20:24|0.57425
15:20:24|0.57425
15:20:25|0.57419
15:20:26|0.57419
15:20:29|0.57385
15:20:30|0.57385
15:20:31|0.57388
15:20:32|0.57434
15:20:33|0.57434
15:20:35|0.57434
15:20:36|0.57434
15:20:37|0.57434
15:20:38|0.57478
15:20:39|0.57478
15:20:40|0.57478
15:20:41|0.57478
15:20:42|0.57478
15:20:43|0.57426
15:20:44|0.57426
15:20:45|0.57426
15:20:46|0.57426
15:20:47|0.57426
15:20:48|0.57484
15:20:49|0.57484
15:20:50|0.57484
15:20:51|0.57475
15:20:52|0.57475
15:20:53|0.57475
15:20:54|0.57445
15:20:55|0.57445
15:20:57|0.57445
15:20:57|0.57426
15:20:59|0.57422
15:20:59|0.57383
15:21:00|0.57383
15:21:02|0.57383
15:21:03|0.57383
15:21:04|0.57383
15:21:05|0.57383
15:21:05|0.57475
15:21:07|0.57475
15:21:08|0.57434
15:21:09|0.57478
15:21:10|0.57478
15:21:11|0.57434
15:21:12|0.57483
15:21:12|0.57452
15:21:14|0.57377
15:21:14|0.57377
15:21:16|0.5743
15:21:17|0.57369
15:21:18|0.57369
15:21:19|0.57369
15:21:20|0.57369
15:21:21|0.57369
15:21:22|0.57434
15:21:23|0.57315
15:21:24|0.57321
15:21:25|0.57348
15:21:26|0.57351
15:21:27|0.57351
15:21:28|0.57351
15:21:30|0.57351
15:21:31|0.57302
15:21:32|0.57321
15:21:33|0.57339
15:21:34|0.57339
15:21:36|0.57302
15:21:36|0.57282
15:21:38|0.573
15:21:39|0.57273
15:21:40|0.57266
15:21:41|0.57266
15:21:42|0.57303
15:21:43|0.57303
15:21:44|0.57319
15:21:45|0.57302
15:21:46|0.57302
15:21:47|0.57302
15:21:48|0.5732
15:21:49|0.57275
15:21:50|0.57274
15:21:51|0.57274
15:21:52|0.57274
15:21:53|0.57274
15:21:54|0.57262
15:21:55|0.5726
15:21:56|0.5726
15:21:57|0.57243
15:21:58|0.57241
15:21:59|0.57239
15:22:00|0.57223
15:22:01|0.57182
15:22:02|0.57169
15:22:03|0.57154
15:22:04|0.57089
15:22:05|0.57085
15:22:06|0.57082
15:22:07|0.57082
15:22:08|0.57081
15:22:09|0.57046
15:22:10|0.5708
15:22:11|0.57066
15:22:12|0.57066
15:22:13|0.57121
15:22:14|0.57089
15:22:15|0.57163
15:22:16|0.57114
15:22:17|0.57175
15:22:18|0.57178
15:22:20|0.57178
15:22:20|0.571
15:22:21|0.57169
15:22:22|0.57169
15:22:23|0.57169
15:22:24|0.57169
15:22:25|0.57169
15:22:26|0.57185
15:22:27|0.57258
15:22:28|0.57169
15:22:30|0.57229
15:22:32|0.57229
15:22:34|0.57227
15:22:34|0.57229
15:22:36|0.57229
15:22:37|0.57229
15:22:38|0.57227
15:22:38|0.57229
15:22:39|0.57229
15:22:40|0.57229
15:22:42|0.5723
15:22:42|0.57161
15:22:45|0.5721
15:22:45|0.57219
15:22:46|0.57219
15:22:47|0.57219
15:22:48|0.57211
15:22:49|0.57211
15:22:50|0.57211
15:22:51|0.57217
15:22:52|0.57217
15:22:53|0.57217
15:22:54|0.57217
15:22:55|0.57217
15:22:56|0.57217
15:22:57|0.57206
15:22:58|0.57206
15:22:59|0.57206
15:23:00|0.57206
15:23:01|0.57206
15:23:02|0.57206
15:23:03|0.57164
15:23:05|0.57175
15:23:05|0.57175
15:23:06|0.57175
15:23:07|0.57281
15:23:08|0.57329
15:23:09|0.5729
15:23:10|0.57328
15:23:11|0.57328
15:23:12|0.57328
15:23:13|0.57324
15:23:14|0.57331
15:23:15|0.57338
15:23:16|0.57345
15:23:17|0.57325
15:23:18|0.57387
15:23:19|0.57392
15:23:20|0.57392
15:23:22|0.57392
15:23:22|0.57392
15:23:23|0.574
15:23:24|0.574
15:23:25|0.5738
15:23:26|0.574
15:23:28|0.574
15:23:29|0.57391
15:23:29|0.57391
15:23:30|0.57411
15:23:31|0.574
15:23:33|0.57417
15:23:35|0.57501
15:23:36|0.57402
15:23:37|0.57395
15:23:38|0.5749
15:23:39|0.57444
15:23:40|0.57276
15:23:41|0.57287
15:23:42|0.57318
15:23:43|0.57318
15:23:44|0.57318
15:23:45|0.57318
15:23:46|0.57316
15:23:47|0.57316
15:23:49|0.57252
15:23:50|0.57252
15:23:51|0.57264
15:23:52|0.57264
15:23:53|0.57322
15:23:54|0.57322
15:23:55|0.57322
15:23:56|0.57322
15:23:57|0.57322
15:23:59|0.57289
15:24:00|0.57281
15:24:01|0.57281
15:24:02|0.57248
15:24:03|0.57248
15:24:04|0.57248
15:24:05|0.57256
15:24:06|0.57322
15:24:07|0.57322
15:24:08|0.57322
15:24:09|0.57322
15:24:10|0.57322
15:24:11|0.57322
15:24:12|0.57337
15:24:13|0.57302
15:24:14|0.57302
15:24:15|0.57327
15:24:16|0.57327
15:24:17|0.57327
15:24:18|0.57327
15:24:19|0.57362
15:24:20|0.57357
15:24:21|0.57327
15:24:22|0.57327
15:24:23|0.57352
15:24:24|0.57352
15:24:25|0.57299
15:24:26|0.57299
15:24:27|0.57299
15:24:28|0.573
15:24:29|0.573
15:24:30|0.57321
15:24:33|0.57321
15:24:34|0.57384
15:24:36|0.57376
15:24:37|0.57376
15:24:38|0.57376
15:24:39|0.57363
15:24:40|0.57325
15:24:41|0.57325
15:24:42|0.57322
15:24:44|0.57322
15:24:45|0.57322
15:24:46|0.57322
15:24:47|0.57322
15:24:48|0.5732
15:24:50|0.57323
15:24:51|0.57329
15:24:51|0.57331
15:24:53|0.57331
15:24:54|0.57331
15:24:55|0.57331
15:24:56|0.57331
15:24:57|0.57331
15:24:58|0.57331
15:24:58|0.57331
15:25:00|0.57331
15:25:01|0.57331
15:25:02|0.5732
15:25:02|0.5732
15:25:04|0.57331
15:25:05|0.57331
15:25:06|0.57344
15:25:07|0.57344
15:25:07|0.57363
15:25:08|0.57363
15:25:10|0.57363
15:25:11|0.57398
15:25:12|0.574
15:25:13|0.5741
15:25:13|0.57378
15:25:15|0.57378
15:25:16|0.57428
15:25:17|0.57428
15:25:18|0.57444
15:25:19|0.5741
15:25:19|0.5741
15:25:21|0.5741
15:25:22|0.5741
15:25:23|0.5741
15:25:23|0.57405
15:25:25|0.57404
15:25:26|0.57404
15:25:26|0.57438
15:25:27|0.57438
15:25:28|0.57438
15:25:29|0.57409
15:25:31|0.5744
15:25:32|0.57416
15:25:34|0.57416
15:25:35|0.57418
15:25:36|0.57418
15:25:37|0.57418
15:25:37|0.57479
15:25:39|0.57479
15:25:41|0.5744
15:25:41|0.5744
15:25:43|0.5747
15:25:43|0.57512
15:25:45|0.57534
15:25:45|0.5749
15:25:48|0.57489
15:25:48|0.57525
15:25:49|0.57549
15:25:50|0.5755
15:25:52|0.5756
15:25:52|0.5756
15:25:53|0.57567
15:25:54|0.57592
15:25:55|0.57597
15:25:56|0.57579
15:25:57|0.57579
15:25:58|0.5755
15:25:59|0.57555
15:26:00|0.57569
15:26:01|0.57567
15:26:02|0.57567
15:26:03|0.57567
15:26:04|0.57567
15:26:05|0.57569
15:26:06|0.5765
15:26:07|0.5765
15:26:08|0.5757
15:26:09|0.5757
15:26:10|0.57608
15:26:11|0.57608
15:26:12|0.57608
15:26:13|0.57648
15:26:14|0.57648
15:26:15|0.5765
15:26:16|0.5765
15:26:18|0.57646
15:26:18|0.57647
15:26:19|0.57608
15:26:20|0.57652
15:26:21|0.57652
15:26:22|0.57652
15:26:23|0.57611
15:26:24|0.5761
15:26:25|0.57648
15:26:26|0.57648
15:26:27|0.57648
15:26:28|0.57605
15:26:29|0.57639
15:26:30|0.57612
15:26:31|0.57612
15:26:32|0.57612
15:26:34|0.57583
15:26:35|0.57598
15:26:36|0.57598
15:26:38|0.57567
15:26:40|0.57567
15:26:41|0.57567
15:26:42|0.57567
15:26:43|0.57567
15:26:44|0.57567
15:26:45|0.57567
15:26:46|0.57573
15:26:47|0.57573
15:26:48|0.57571
15:26:49|0.57519
15:26:49|0.57566
15:26:50|0.57517
15:26:53|0.57517
15:26:53|0.57517
15:26:54|0.57516
15:26:55|0.57516
15:26:57|0.57507
15:26:57|0.575
15:26:58|0.575
15:27:00|0.575
15:27:00|0.57507
15:27:02|0.57474
15:27:03|0.57474
15:27:04|0.5747
15:27:05|0.57447
15:27:06|0.57436
15:27:06|0.57436
15:27:07|0.57435
15:27:08|0.57417
15:27:10|0.57382
15:27:11|0.57382
15:27:12|0.57413
15:27:12|0.57349
15:27:13|0.57348
15:27:15|0.5731
15:27:15|0.57307
15:27:17|0.57364
15:27:18|0.57361
15:27:19|0.57361
15:27:20|0.57313
15:27:20|0.57313
15:27:22|0.57313
15:27:23|0.57296
15:27:23|0.57296
15:27:24|0.57302
15:27:25|0.57302
15:27:27|0.57302
15:27:27|0.57302
15:27:28|0.57302
15:27:29|0.57302
15:27:30|0.57356
15:27:32|0.57356
15:27:33|0.57357
15:27:33|0.57357
15:27:36|0.57332
15:27:36|0.57358
15:27:38|0.57363
15:27:39|0.57382
15:27:40|0.57455
15:27:41|0.57475
15:27:43|0.5753
15:27:44|0.5753
15:27:45|0.5753
15:27:46|0.5753
15:27:47|0.57479
15:27:48|0.57479
15:27:50|0.57463
15:27:52|0.57461
15:27:52|0.57433
15:27:53|0.57433
15:27:54|0.57433
15:27:56|0.57433
15:27:56|0.57433
15:27:58|0.57433
15:27:59|0.57421
15:27:59|0.57421
15:28:00|0.57421
15:28:02|0.57462
15:28:02|0.57462
15:28:04|0.57471
15:28:04|0.57481
15:28:05|0.57481
15:28:07|0.57481
15:28:08|0.5742
15:28:08|0.5742
15:28:09|0.5742
15:28:11|0.5742
15:28:12|0.5742
15:28:12|0.5742
15:28:14|0.57428
15:28:14|0.57428
15:28:16|0.57428
15:28:17|0.57428
15:28:18|0.5748
15:28:19|0.5742
15:28:20|0.5742
15:28:21|0.5742
15:28:22|0.5742
15:28:23|0.57498
15:28:24|0.575
15:28:25|0.57478
15:28:27|0.57478
15:28:27|0.57461
15:28:28|0.57461
15:28:29|0.5753
15:28:30|0.57504
15:28:31|0.57504
15:28:32|0.57504
15:28:34|0.5757
15:28:35|0.5757
15:28:37|0.5757
15:28:38|0.5757
15:28:39|0.5757
15:28:40|0.57571
15:28:41|0.57586
15:28:42|0.57618
15:28:43|0.57618
15:28:45|0.57618
15:28:46|0.57598
15:28:46|0.5761
15:28:47|0.5763
15:28:49|0.57631
15:28:50|0.57631
15:28:51|0.57631
15:28:51|0.57631
15:28:52|0.57631
15:28:54|0.57631
15:28:55|0.57631
15:28:56|0.5757
15:28:56|0.57567
15:28:58|0.5759
15:28:59|0.5759
15:29:00|0.5759
15:29:01|0.5759
15:29:01|0.5759
15:29:03|0.5759
15:29:04|0.5759
15:29:05|0.57595
15:29:06|0.57595
15:29:07|0.57595
15:29:08|0.57595
15:29:08|0.5759
15:29:10|0.5759
15:29:11|0.57614
15:29:12|0.57614
15:29:12|0.57609
15:29:13|0.57609
15:29:15|0.57487
15:29:15|0.57487
15:29:17|0.575
15:29:18|0.575
15:29:19|0.57485
15:29:20|0.57485
15:29:22|0.57485
15:29:22|0.57485
15:29:24|0.57479
15:29:24|0.57479
15:29:25|0.57479
15:29:27|0.57479
15:29:27|0.57479
15:29:28|0.57479
15:29:30|0.57565
15:29:30|0.57565
15:29:32|0.57565
15:29:32|0.57509
15:29:34|0.57509
15:29:34|0.57509
15:29:35|0.57509
15:29:38|0.575
15:29:38|0.575
15:29:40|0.575
15:29:41|0.575
15:29:42|0.57509
15:29:43|0.57509
15:29:45|0.57509
15:29:47|0.57522
15:29:49|0.57522
15:29:49|0.57567
15:29:50|0.57582
15:29:52|0.57579
15:29:52|0.57579
15:29:53|0.57579
15:29:55|0.57526
15:29:55|0.57526
15:29:56|0.57526
15:29:58|0.57526
15:29:58|0.57559
15:30:00|0.57559
15:30:00|0.57559
15:30:02|0.57559
15:30:03|0.5756
15:30:03|0.5756
15:30:05|0.5756
15:30:05|0.57576
15:30:06|0.57576
15:30:07|0.57576
15:30:08|0.57576
15:30:10|0.57576
15:30:11|0.57576
15:30:13|0.57561
15:30:13|0.57561
15:30:14|0.57561
15:30:15|0.57561
15:30:16|0.57561
15:30:18|0.57561
15:30:19|0.57561
15:30:20|0.5752
15:30:21|0.57521
15:30:22|0.57521
15:30:23|0.57521
15:30:24|0.57518
15:30:25|0.57515
15:30:26|0.57515
15:30:27|0.57515
15:30:28|0.57476
15:30:29|0.57476
15:30:30|0.57492
15:30:31|0.57492
15:30:32|0.5747
15:30:33|0.57431
15:30:34|0.57431
15:30:35|0.574
15:30:36|0.574
15:30:37|0.57373
15:30:39|0.57372
15:30:40|0.57329
15:30:41|0.57284
15:30:41|0.57284
15:30:43|0.57284
15:30:44|0.57284
15:30:46|0.57269
15:30:47|0.57349
15:30:47|0.57349
15:30:48|0.57281
15:30:49|0.57337
15:30:51|0.57337
15:30:52|0.57337
15:30:52|0.5736
15:30:54|0.5736
15:30:54|0.5736
15:30:55|0.5736
15:30:56|0.5736
15:30:58|0.57396
15:30:58|0.57444
15:30:59|0.57444
15:31:01|0.57403
15:31:01|0.5746
15:31:04|0.5746
15:31:04|0.5746
15:31:05|0.57406
15:31:06|0.57453
15:31:08|0.57453
15:31:08|0.57453
15:31:09|0.57453
15:31:10|0.57399
15:31:11|0.57399
15:31:12|0.5737
15:31:13|0.5737
15:31:15|0.57363
15:31:15|0.57363
15:31:16|0.57363
15:31:17|0.57363
15:31:18|0.57363
15:31:20|0.57363
15:31:20|0.57363
15:31:21|0.57363
15:31:22|0.5736
15:31:23|0.57399
15:31:24|0.57399
15:31:26|0.57399
15:31:26|0.57399
15:31:27|0.57399
15:31:28|0.57399
15:31:29|0.57399
15:31:30|0.57399
15:31:32|0.57399
15:31:32|0.57399
15:31:33|0.57378
15:31:34|0.57346
15:31:35|0.57346
15:31:36|0.57346
15:31:37|0.57346
15:31:38|0.57346
15:31:40|0.57345
15:31:42|0.57345
15:31:43|0.57345
15:31:44|0.57345
15:31:45|0.57345
15:31:46|0.57322
15:31:47|0.57344
15:31:48|0.57344
15:31:49|0.57342
15:31:50|0.57346
15:31:51|0.57346
15:31:52|0.57392
15:31:53|0.57392
15:31:54|0.57348
15:31:55|0.57399
15:31:56|0.57399
15:31:57|0.57399
15:31:58|0.57399
15:31:59|0.57399
15:32:00|0.57399
15:32:01|0.57372
15:32:02|0.57409
15:32:03|0.57409
15:32:04|0.57407
15:32:05|0.57346
15:32:06|0.57346
15:32:07|0.57346
15:32:08|0.57346
15:32:09|0.57346
15:32:10|0.57346
15:32:11|0.57346
15:32:12|0.57346
15:32:13|0.57346
15:32:14|0.57367
15:32:15|0.57367
15:32:16|0.573
15:32:18|0.57281
15:32:19|0.57273
15:32:20|0.57313
15:32:21|0.57249
15:32:23|0.57273
15:32:24|0.57273
15:32:24|0.57273
15:32:25|0.57248
15:32:26|0.57228
15:32:27|0.57228
15:32:28|0.57227
15:32:29|0.57268
15:32:30|0.57268
15:32:31|0.57268
15:32:33|0.57268
15:32:33|0.5723
15:32:34|0.57225
15:32:35|0.57189
15:32:36|0.5711
15:32:38|0.57109
15:32:39|0.57152
15:32:41|0.57074
15:32:42|0.57074
15:32:43|0.57085
15:32:45|0.57122
15:32:46|0.57122
15:32:47|0.57149
15:32:48|0.57149
15:32:49|0.57149
15:32:50|0.57149
15:32:51|0.57149
15:32:52|0.57191
15:32:53|0.57191
15:32:54|0.57191
15:32:55|0.57191
15:32:56|0.57191
15:32:57|0.57143
15:32:59|0.57143
15:33:00|0.57222
15:33:01|0.57222
15:33:01|0.57222
15:33:03|0.57151
15:33:04|0.5724
15:33:05|0.5724
15:33:06|0.57273
15:33:06|0.573
15:33:07|0.573
15:33:09|0.57278
15:33:10|0.57337
15:33:11|0.57304
15:33:11|0.57304
15:33:13|0.57304
15:33:13|0.57304
15:33:14|0.57304
15:33:15|0.57338
15:33:17|0.57338
15:33:17|0.57285
15:33:19|0.57285
15:33:20|0.57285
15:33:21|0.57285
15:33:21|0.57285
15:33:22|0.57285
15:33:23|0.57285
15:33:25|0.57274
15:33:26|0.57275
15:33:27|0.57285
15:33:28|0.57285
15:33:29|0.57253
15:33:29|0.57253
15:33:30|0.57253
15:33:31|0.57253
15:33:32|0.57253
15:33:34|0.57284
15:33:35|0.57249
15:33:37|0.57249
15:33:37|0.57249
15:33:39|0.57249
15:33:39|0.57249
15:33:42|0.57249
15:33:43|0.57249
15:33:43|0.57249
15:33:44|0.57249
15:33:46|0.572
15:33:47|0.572
15:33:48|0.57154
15:33:49|0.57154
15:33:50|0.57202
15:33:51|0.57202
15:33:52|0.57202
15:33:53|0.57162
15:33:54|0.57162
15:33:55|0.57162
15:33:56|0.57162
15:33:57|0.57162
15:33:58|0.5712
15:33:59|0.5712
15:34:00|0.5712
15:34:01|0.5712
15:34:02|0.57191
15:34:03|0.57191
15:34:04|0.57154
15:34:05|0.57154
15:34:06|0.57154
15:34:07|0.57154
15:34:08|0.57163
15:34:09|0.57163
15:34:10|0.57163
15:34:11|0.57163
15:34:12|0.57163
15:34:13|0.57191
15:34:14|0.57169
15:34:15|0.57161
15:34:16|0.57161
15:34:17|0.57163
15:34:18|0.57163
15:34:19|0.57164
15:34:20|0.57164
15:34:21|0.57164
15:34:22|0.57164
15:34:23|0.57164
15:34:24|0.5722
15:34:25|0.5722
15:34:26|0.572
15:34:27|0.57177
15:34:28|0.57199
15:34:29|0.57199
15:34:30|0.57201
15:34:31|0.57201
15:34:32|0.57201
15:34:33|0.57201
15:34:34|0.57201
15:34:35|0.57201
15:34:36|0.57201
15:34:37|0.57154
15:34:38|0.57154
15:34:39|0.57154
15:34:40|0.57154
15:34:41|0.57154
15:34:43|0.57154
15:34:44|0.57154
15:34:45|0.57154
15:34:46|0.5712
15:34:47|0.5712
15:34:48|0.5712
15:34:49|0.57164
15:34:50|0.57103
15:34:50|0.57158
15:34:52|0.57158
15:34:53|0.57158
15:34:54|0.57158
15:34:55|0.57158
15:34:56|0.57158
15:34:57|0.57158
15:34:58|0.57158
15:34:58|0.57158
15:35:00|0.57158
15:35:01|0.57109
15:35:02|0.57199
15:35:03|0.57199
15:35:04|0.57201
15:35:05|0.57231
15:35:06|0.57231
15:35:07|0.57231
15:35:08|0.57231
15:35:09|0.57266
15:35:10|0.57275
15:35:11|0.573
15:35:12|0.57351
15:35:13|0.57303
15:35:14|0.5728
15:35:14|0.5728
15:35:16|0.5728
15:35:17|0.5728
15:35:18|0.57303
15:35:19|0.57338
15:35:20|0.57338
15:35:21|0.57338
15:35:22|0.57264
15:35:22|0.57323
15:35:24|0.57323
15:35:25|0.57323
15:35:26|0.57323
15:35:27|0.57323
15:35:28|0.57323
15:35:29|0.57339
15:35:30|0.57332
15:35:31|0.57332
15:35:32|0.57332
15:35:33|0.57332
15:35:34|0.57333
15:35:35|0.57333
15:35:36|0.57339
15:35:37|0.57339
15:35:38|0.57339
15:35:39|0.57339
15:35:40|0.57339
15:35:41|0.57339
15:35:42|0.57339
15:35:44|0.57333
15:35:46|0.57333
15:35:47|0.57333
15:35:47|0.5727
15:35:50|0.5727
15:35:50|0.57328
15:35:52|0.57328
15:35:53|0.57328
15:35:54|0.57328
15:35:55|0.57328
15:35:56|0.57328
15:35:57|0.57328
15:35:59|0.57328
15:35:59|0.57328
15:36:01|0.57328
15:36:01|0.57313
15:36:03|0.57313
15:36:05|0.5727
15:36:06|0.5727
15:36:06|0.57315
15:36:08|0.57315
15:36:09|0.57315
15:36:09|0.57315
15:36:11|0.57315
15:36:12|0.57315
15:36:13|0.57315
15:36:14|0.57313
15:36:15|0.57356
15:36:16|0.57373
15:36:16|0.57373
15:36:18|0.57373
15:36:19|0.57373
15:36:20|0.57366
15:36:21|0.57366
15:36:22|0.57373
15:36:23|0.57373
15:36:24|0.57375
15:36:25|0.57347
15:36:25|0.57356
15:36:26|0.57356
15:36:28|0.57325
15:36:28|0.57373
15:36:30|0.57388
15:36:31|0.57388
15:36:32|0.57388
15:36:32|0.57388
15:36:34|0.57388
15:36:35|0.5737
15:36:36|0.57347
15:36:36|0.57375
15:36:38|0.57375
15:36:39|0.57375
15:36:40|0.57375
15:36:41|0.57375
15:36:41|0.57375
15:36:43|0.57375
15:36:45|0.57375
15:36:46|0.57375
15:36:47|0.57375
15:36:49|0.574
15:36:49|0.57404
15:36:51|0.57404
15:36:52|0.57404
15:36:53|0.57404
15:36:54|0.57404
15:36:55|0.57428
15:36:55|0.57428
15:36:57|0.57431
15:36:58|0.57431
15:36:59|0.57431
15:37:01|0.57393
15:37:01|0.5743
15:37:02|0.57404
15:37:04|0.57431
15:37:06|0.57431
15:37:06|0.57431
15:37:07|0.57431
15:37:08|0.57431
15:37:09|0.57431
15:37:10|0.57431
15:37:11|0.57431
15:37:12|0.57393
15:37:13|0.57388
15:37:14|0.57393
15:37:16|0.57388
15:37:17|0.57375
15:37:18|0.57363
15:37:19|0.57363
15:37:20|0.57335
15:37:21|0.57363
15:37:22|0.57363
15:37:23|0.57363
15:37:24|0.57363
15:37:25|0.57381
15:37:26|0.57381
15:37:27|0.57381
15:37:28|0.57381
15:37:29|0.57364
15:37:30|0.57392
15:37:31|0.574
15:37:32|0.57404
15:37:33|0.57422
15:37:34|0.57422
15:37:35|0.57423
15:37:36|0.57423
15:37:37|0.57423
15:37:38|0.57423
15:37:39|0.57423
15:37:40|0.57423
15:37:41|0.57423
15:37:42|0.57423
15:37:43|0.57382
15:37:44|0.57382
15:37:46|0.57382
15:37:48|0.5743
15:37:49|0.5743
15:37:50|0.5743
15:37:52|0.57423
15:37:54|0.57433
15:37:55|0.57433
15:37:55|0.57433
15:37:56|0.57433
15:37:57|0.57433
15:37:58|0.57433
15:37:59|0.57433
15:38:00|0.57433
15:38:01|0.57433
15:38:02|0.57433
15:38:03|0.57433
15:38:04|0.57403
15:38:05|0.57382
15:38:06|0.57382
15:38:07|0.57326
15:38:08|0.57326
15:38:09|0.57326
15:38:10|0.57326
15:38:11|0.57377
15:38:12|0.57377
15:38:13|0.5733
15:38:14|0.5733
15:38:15|0.5733
15:38:16|0.57338
15:38:17|0.57338
15:38:18|0.57338
15:38:19|0.57332
15:38:20|0.57332
15:38:21|0.57332
15:38:22|0.57332
15:38:23|0.57332
15:38:24|0.57332
15:38:25|0.57332
15:38:26|0.57332
15:38:27|0.5737
15:38:28|0.57368
15:38:30|0.57368
15:38:31|0.57368
15:38:32|0.57368
15:38:33|0.57368
15:38:34|0.57326
15:38:35|0.57322
15:38:36|0.57322
15:38:37|0.573
15:38:38|0.573
15:38:39|0.573
15:38:40|0.573
15:38:41|0.5724
15:38:42|0.5724
15:38:43|0.5724
15:38:44|0.5724
15:38:45|0.57245
15:38:47|0.57245
15:38:48|0.57245
15:38:49|0.57245
15:38:50|0.57245
15:38:51|0.57245
15:38:52|0.57245
15:38:53|0.57245
15:38:55|0.57245
15:38:55|0.57245
15:38:57|0.57245
15:38:58|0.57245
15:38:59|0.57245
15:39:00|0.57245
15:39:01|0.57245
15:39:01|0.57245
15:39:03|0.57268
15:39:04|0.57273
15:39:05|0.57273
15:39:06|0.57273
15:39:07|0.57346
15:39:08|0.57346
15:39:08|0.57346
15:39:10|0.57346
15:39:10|0.57377
15:39:12|0.57377
15:39:12|0.57377
15:39:14|0.57377
15:39:15|0.57377
15:39:15|0.57377
15:39:16|0.57377
15:39:18|0.57377
15:39:18|0.57333
15:39:20|0.57333
15:39:21|0.57322
15:39:22|0.57322
15:39:22|0.57322
15:39:24|0.57322
15:39:25|0.57322
15:39:25|0.57322
15:39:27|0.57299
15:39:28|0.57299
15:39:29|0.57299
15:39:30|0.57299
15:39:30|0.57299
15:39:32|0.57299
15:39:33|0.57299
15:39:34|0.57299
15:39:34|0.57299
15:39:36|0.57299
15:39:36|0.57299
15:39:37|0.57299
15:39:39|0.57299
15:39:39|0.57299
15:39:41|0.57299
15:39:43|0.57299
15:39:43|0.57299
15:39:44|0.57299
15:39:46|0.57299
15:39:48|0.57299
15:39:49|0.57299
15:39:49|0.57303
15:39:51|0.57303
15:39:53|0.57357
15:39:54|0.57357
15:39:56|0.57352
15:39:57|0.57318
15:39:57|0.57318
15:39:58|0.57318
15:40:00|0.57321
15:40:01|0.57343
15:40:02|0.57343
15:40:03|0.57355
15:40:04|0.57417
15:40:05|0.57417
15:40:05|0.57361
15:40:06|0.57361
15:40:08|0.57363
15:40:09|0.57363
15:40:10|0.57363
15:40:11|0.57363
15:40:11|0.57363
15:40:14|0.57363
15:40:14|0.57363
15:40:15|0.57363
15:40:16|0.57363
15:40:17|0.57363
15:40:19|0.57363
15:40:19|0.57367
15:40:20|0.57367
15:40:21|0.57367
15:40:22|0.57367
15:40:23|0.57367
15:40:24|0.57367
15:40:25|0.57367
15:40:26|0.57367
15:40:27|0.57418
15:40:28|0.57418
15:40:30|0.57418
15:40:31|0.57418
15:40:32|0.57418
15:40:33|0.57418
15:40:34|0.57418
15:40:35|0.57421
15:40:36|0.57433
15:40:36|0.57433
15:40:38|0.57433
15:40:39|0.57433
15:40:39|0.57461
15:40:40|0.57461
15:40:42|0.57461
15:40:43|0.57467
15:40:44|0.57467
15:40:45|0.57437
15:40:46|0.5747
15:40:46|0.57437
15:40:49|0.57437
15:40:50|0.57437
15:40:52|0.57437
15:40:52|0.575
15:40:53|0.57497
15:40:54|0.57497
15:40:56|0.57497
15:40:57|0.5749
15:40:57|0.5749
15:40:59|0.5749
15:40:59|0.5749
15:41:00|0.5749
15:41:01|0.57456
15:41:03|0.57456
15:41:03|0.57444
15:41:04|0.57444
15:41:06|0.57444
15:41:07|0.57444
15:41:07|0.57385
15:41:08|0.57385
15:41:10|0.57455
15:41:10|0.57455
15:41:11|0.57455
15:41:13|0.57455
15:41:14|0.57455
15:41:15|0.57456
15:41:16|0.57422
15:41:17|0.57422
15:41:18|0.57422
15:41:19|0.57422
15:41:20|0.57422
15:41:21|0.57422
15:41:22|0.57422
15:41:23|0.57422
15:41:24|0.57422
15:41:25|0.57454
15:41:26|0.57454
15:41:27|0.57454
15:41:28|0.57454
15:41:30|0.57456
15:41:31|0.57456
15:41:32|0.57422
15:41:32|0.57422
15:41:34|0.57422
15:41:35|0.57422
15:41:36|0.57452
15:41:37|0.57363
15:41:38|0.57397
15:41:39|0.57397
15:41:40|0.57397
15:41:40|0.57397
15:41:41|0.57397
15:41:43|0.57397
15:41:44|0.57397
15:41:45|0.57404
15:41:46|0.57404
15:41:46|0.57404
15:41:47|0.57404
15:41:50|0.57404
15:41:52|0.57404
15:41:53|0.57418
15:41:53|0.57418
15:41:55|0.57418
15:41:55|0.57363
15:41:56|0.57363
15:41:57|0.57363
15:41:59|0.57363
15:42:00|0.57365
15:42:00|0.57365
15:42:01|0.57365
15:42:03|0.57365
15:42:04|0.57365
15:42:05|0.57365
15:42:07|0.57365
15:42:07|0.57365
15:42:08|0.57365
15:42:09|0.57365
15:42:10|0.57363
15:42:11|0.57363
15:42:12|0.57365
15:42:13|0.57404
15:42:14|0.57456
15:42:15|0.57405
15:42:16|0.57404
15:42:17|0.57404
15:42:18|0.57404
15:42:19|0.57371
15:42:20|0.57371
15:42:21|0.57411
15:42:22|0.57411
15:42:23|0.57411
15:42:24|0.57404
15:42:25|0.57404
15:42:26|0.5742
15:42:27|0.57404
15:42:28|0.57404
15:42:29|0.57404
15:42:30|0.57404
15:42:31|0.57404
15:42:32|0.57414
15:42:33|0.57414
15:42:34|0.57414
15:42:35|0.57401
15:42:36|0.57401
15:42:37|0.57404
15:42:38|0.57404
15:42:39|0.57404
15:42:40|0.57404
15:42:41|0.57404
15:42:42|0.57404
15:42:43|0.57404
15:42:44|0.57404
15:42:45|0.57404
15:42:46|0.57404
15:42:47|0.57404
15:42:48|0.57404
15:42:49|0.57411
15:42:51|0.57411
15:42:52|0.57411
15:42:53|0.57404
15:42:54|0.57404
15:42:55|0.57404
15:42:56|0.57404
15:42:57|0.57404
15:42:58|0.57404
15:42:59|0.57404
15:43:00|0.57404
15:43:01|0.57404
15:43:02|0.57404
15:43:03|0.57404
15:43:04|0.57388
15:43:05|0.57388
15:43:06|0.57388
15:43:07|0.57367
15:43:08|0.57367
15:43:09|0.57367
15:43:10|0.57367
15:43:11|0.57367
15:43:12|0.5742
15:43:13|0.57404
15:43:14|0.57404
15:43:15|0.57347
15:43:16|0.57347
15:43:17|0.57347
15:43:18|0.57347
15:43:19|0.57347
15:43:20|0.57347
15:43:21|0.57387
15:43:22|0.57387
15:43:23|0.57387
15:43:24|0.57387
15:43:25|0.57387
15:43:26|0.57387
15:43:27|0.57387
15:43:28|0.57387
15:43:29|0.57387
15:43:30|0.57387
15:43:31|0.57387
15:43:32|0.57387
15:43:33|0.57387
15:43:34|0.57388
15:43:35|0.57388
15:43:36|0.57388
15:43:37|0.57388
15:43:38|0.57388
15:43:39|0.57361
15:43:40|0.57348
15:43:41|0.57348
15:43:42|0.57354
15:43:43|0.57354
15:43:44|0.57354
15:43:45|0.57355
15:43:46|0.57355
15:43:47|0.57351
15:43:48|0.57351
15:43:49|0.5735
15:43:50|0.5735
15:43:52|0.57354
15:43:54|0.57388
15:43:55|0.57388
15:43:56|0.5742
15:43:56|0.57456
15:43:57|0.57456
15:43:59|0.57456
15:43:59|0.57456
15:44:01|0.57418
15:44:02|0.57418
15:44:02|0.57418
15:44:03|0.57367
15:44:05|0.57367
15:44:07|0.57444
15:44:08|0.57444
15:44:08|0.57444
15:44:09|0.5738
15:44:10|0.5738
15:44:11|0.5738
15:44:13|0.5738
15:44:13|0.57425
15:44:14|0.57425
15:44:16|0.57425
15:44:16|0.57425
15:44:17|0.57425
15:44:18|0.57425
15:44:19|0.57419
15:44:21|0.57419
15:44:22|0.57419
15:44:23|0.57419
15:44:24|0.57419
15:44:25|0.57419
15:44:27|0.57419
15:44:27|0.57396
15:44:28|0.57396
15:44:30|0.57396
15:44:30|0.57396
15:44:31|0.57396
15:44:32|0.57396
15:44:33|0.57396
15:44:34|0.57396
15:44:35|0.57429
15:44:36|0.57429
15:44:37|0.57429
15:44:38|0.57429
15:44:39|0.5738
15:44:40|0.5738
15:44:41|0.5738
15:44:42|0.5738
15:44:43|0.5738
15:44:44|0.5738
15:44:45|0.5738
15:44:46|0.5738
15:44:47|0.5738
15:44:48|0.5738
15:44:49|0.5738
15:44:50|0.5738
15:44:52|0.5738
15:44:54|0.5738
15:44:56|0.57409
15:44:57|0.57409
15:44:58|0.57409
15:44:59|0.57409
15:44:59|0.57409
15:45:01|0.57409
15:45:02|0.57409
15:45:03|0.57429
15:45:04|0.57429
15:45:05|0.57429
15:45:06|0.57409
15:45:07|0.57409
15:45:08|0.57409
15:45:09|0.57409
15:45:10|0.57433
15:45:11|0.57433
15:45:12|0.57433
15:45:13|0.57433
15:45:14|0.57433
15:45:15|0.57433
15:45:16|0.57433
15:45:17|0.57433
15:45:18|0.57433
15:45:19|0.57437
15:45:20|0.57437
15:45:21|0.57433
15:45:22|0.57433
15:45:23|0.57433
15:45:24|0.57433
15:45:25|0.57433
15:45:27|0.57456
15:45:27|0.57456
15:45:28|0.57456
15:45:30|0.57456
15:45:31|0.57512
15:45:32|0.57476
15:45:33|0.57476
15:45:34|0.57476
15:45:35|0.57476
15:45:36|0.57476
15:45:37|0.57538
15:45:38|0.57555
15:45:39|0.57555
15:45:40|0.57555
15:45:41|0.57521
15:45:42|0.57555
15:45:43|0.57572
15:45:44|0.57555
15:45:45|0.576
15:45:46|0.57607
15:45:47|0.57607
15:45:48|0.57605
15:45:49|0.57605
15:45:50|0.5762
15:45:51|0.5762
15:45:52|0.5762
15:45:53|0.5762
15:45:55|0.5762
15:45:56|0.57648
15:45:57|0.57658
15:45:58|0.57673
15:45:59|0.57664
15:46:00|0.57644
15:46:01|0.57609
15:46:02|0.57609
15:46:03|0.57608
15:46:04|0.57614
15:46:05|0.576
15:46:06|0.57601
15:46:07|0.57598
15:46:08|0.57598
15:46:09|0.57598
15:46:10|0.57584
15:46:11|0.57585
15:46:12|0.57619
15:46:13|0.57619
15:46:14|0.57619
15:46:15|0.5762
15:46:16|0.5762
15:46:17|0.57626
15:46:18|0.57626
15:46:19|0.57669
15:46:20|0.57669
15:46:21|0.57669
15:46:22|0.57682
15:46:23|0.57682
15:46:24|0.57682
15:46:25|0.57682
15:46:26|0.57686
15:46:27|0.57686
15:46:28|0.57686
15:46:29|0.57686
15:46:30|0.57686
15:46:31|0.57686
15:46:32|0.57686
15:46:33|0.57686
15:46:34|0.57686
15:46:35|0.57674
15:46:36|0.57671
15:46:37|0.57671
15:46:38|0.57689
15:46:39|0.57689
15:46:40|0.57689
15:46:41|0.57693
15:46:42|0.57693
15:46:43|0.57693
15:46:44|0.57693
15:46:45|0.57693
15:46:46|0.57721
15:46:47|0.57721
15:46:48|0.57632
15:46:49|0.5763
15:46:50|0.5763
15:46:51|0.57693
15:46:52|0.57693
15:46:53|0.57693
15:46:55|0.57693
15:46:57|0.57693
15:46:59|0.57693
15:46:59|0.57634
15:47:00|0.57634
15:47:02|0.57689
15:47:02|0.57689
15:47:04|0.57689
15:47:05|0.57686
15:47:06|0.57686
15:47:07|0.57629
15:47:08|0.57568
15:47:09|0.57632
15:47:10|0.57632
15:47:11|0.57632
15:47:12|0.57632
15:47:13|0.57632
15:47:14|0.57634
15:47:15|0.57634
15:47:16|0.57648
15:47:17|0.57648
15:47:18|0.57648
15:47:19|0.57648
15:47:20|0.57648
15:47:21|0.57648
15:47:22|0.57648
15:47:23|0.57648
15:47:24|0.57648
15:47:25|0.57648
15:47:26|0.57636
15:47:27|0.57636
15:47:28|0.57648
15:47:29|0.57648
15:47:30|0.57634
15:47:31|0.57634
15:47:32|0.57634
15:47:33|0.57634
15:47:34|0.57634
15:47:35|0.57632
15:47:36|0.57644
15:47:37|0.57625
15:47:38|0.57648
15:47:39|0.57625
15:47:40|0.5755
15:47:41|0.576
15:47:42|0.576
15:47:43|0.576
15:47:44|0.57608
15:47:45|0.57608
15:47:46|0.57634
15:47:47|0.57634
15:47:48|0.576
15:47:49|0.576
15:47:50|0.576
15:47:51|0.57563
15:47:52|0.57632
15:47:53|0.576
15:47:54|0.576
15:47:56|0.576
15:47:58|0.576
15:47:59|0.576
15:48:01|0.576
15:48:01|0.576
15:48:04|0.57602
15:48:04|0.57602
15:48:05|0.57602
15:48:07|0.57602
15:48:07|0.57563
15:48:08|0.5752
15:48:09|0.57502
15:48:10|0.57502
15:48:12|0.57502
15:48:12|0.57502
15:48:14|0.57502
15:48:15|0.57567
15:48:16|0.57567
15:48:17|0.57587
15:48:18|0.57587
15:48:19|0.57582
15:48:19|0.57582
15:48:20|0.57582
15:48:22|0.57572
15:48:22|0.57572
15:48:23|0.57572
15:48:25|0.57571
15:48:25|0.57572
15:48:27|0.57568
15:48:28|0.57568
15:48:28|0.57568
15:48:30|0.575
15:48:30|0.5749
15:48:32|0.5749
15:48:32|0.57498
15:48:34|0.57476
15:48:35|0.57476
15:48:35|0.57476
15:48:36|0.57476
15:48:38|0.57498
15:48:38|0.57498
15:48:39|0.57468
15:48:40|0.57467
15:48:41|0.57467
15:48:42|0.57467
15:48:43|0.57467
15:48:45|0.57467
15:48:45|0.57467
15:48:47|0.57456
15:48:47|0.57444
15:48:48|0.57417
15:48:49|0.57417
15:48:50|0.57444
15:48:53|0.57444
15:48:53|0.57444
15:48:54|0.57444
15:48:56|0.57444
15:48:58|0.57485
15:48:59|0.57485
15:49:00|0.57485
15:49:01|0.5747
15:49:01|0.5747
15:49:03|0.5747
15:49:03|0.57514
15:49:05|0.57514
15:49:06|0.57448
15:49:07|0.57448
15:49:08|0.57448
15:49:09|0.57448
15:49:10|0.57448
15:49:11|0.57448
15:49:12|0.57448
15:49:13|0.57448
15:49:14|0.57449
15:49:14|0.57449
15:49:16|0.57416
15:49:16|0.57416
15:49:18|0.57485
15:49:19|0.57485
15:49:19|0.57485
15:49:21|0.57445
15:49:22|0.57445
15:49:23|0.57444
15:49:24|0.57444
15:49:25|0.57444
15:49:26|0.57419
15:49:26|0.57411
15:49:27|0.57392
15:49:28|0.57392
15:49:29|0.57392
15:49:31|0.57392
15:49:31|0.57392
15:49:32|0.57392
15:49:34|0.57392
15:49:35|0.57349
15:49:36|0.5733
15:49:37|0.573
15:49:38|0.573
15:49:38|0.573
15:49:40|0.57267
15:49:40|0.57224
15:49:41|0.57177
15:49:43|0.57239
15:49:44|0.57231
15:49:44|0.5724
15:49:45|0.572
15:49:46|0.57229
15:49:48|0.57229
15:49:49|0.57215
15:49:49|0.57201
15:49:51|0.57201
15:49:52|0.57201
15:49:53|0.57261
15:49:54|0.57261
15:49:55|0.57261
15:49:55|0.57281
15:49:58|0.57326
15:50:00|0.57303
15:50:01|0.57303
15:50:02|0.57303
15:50:03|0.57303
15:50:04|0.57346
15:50:05|0.57309
15:50:07|0.57363
15:50:07|0.57363
15:50:09|0.57384
15:50:10|0.57384
15:50:11|0.57433
15:50:12|0.57433
15:50:13|0.57433
15:50:14|0.57433
15:50:15|0.57433
15:50:16|0.57434
15:50:17|0.57467
15:50:18|0.57483
15:50:19|0.57483
15:50:20|0.57483
15:50:21|0.57483
15:50:22|0.57483
15:50:23|0.57456
15:50:24|0.57456
15:50:25|0.57456
15:50:26|0.57456
15:50:27|0.57456
15:50:28|0.57456
15:50:29|0.57432
15:50:30|0.57432
15:50:31|0.57432
15:50:32|0.57432
15:50:33|0.57432
15:50:34|0.57404
15:50:35|0.57404
15:50:36|0.57363
15:50:37|0.5735
15:50:38|0.57417
15:50:39|0.57417
15:50:40|0.57417
15:50:41|0.57417
15:50:42|0.57417
15:50:43|0.57363
15:50:44|0.57386
15:50:45|0.57346
15:50:46|0.57346
15:50:47|0.57346
15:50:48|0.57346
15:50:49|0.57346
15:50:50|0.57346
15:50:51|0.57346
15:50:52|0.57323
15:50:53|0.57322
15:50:54|0.57322
15:50:55|0.57322
15:50:56|0.57322
15:50:57|0.57322
15:50:59|0.57322
15:51:01|0.57322
15:51:03|0.57322
15:51:03|0.57363
15:51:06|0.57363
15:51:06|0.57389
15:51:08|0.57389
15:51:09|0.57389
15:51:10|0.57389
15:51:10|0.57389
15:51:11|0.57389
15:51:12|0.57389
15:51:14|0.57389
15:51:16|0.57389
15:51:16|0.57389
15:51:17|0.57389
15:51:18|0.57389
15:51:19|0.57389
15:51:20|0.57389
15:51:21|0.57365
15:51:22|0.57364
15:51:23|0.5739
15:51:24|0.5739
15:51:26|0.5739
15:51:26|0.5739
15:51:27|0.5739
15:51:28|0.5739
15:51:29|0.5739
15:51:30|0.5739
15:51:31|0.5739
15:51:32|0.57364
15:51:34|0.57364
15:51:35|0.57364
15:51:35|0.57404
15:51:36|0.574
15:51:37|0.574
15:51:38|0.574
15:51:39|0.574
15:51:40|0.574
15:51:41|0.57442
15:51:42|0.57444
15:51:43|0.57448
15:51:44|0.57448
15:51:45|0.57448
15:51:46|0.57456
15:51:47|0.57485
15:51:48|0.57455
15:51:49|0.57455
15:51:50|0.57499
15:51:51|0.575
15:51:52|0.575
15:51:53|0.57495
15:51:54|0.57495
15:51:55|0.57495
15:51:56|0.57495
15:51:57|0.57495
15:51:59|0.57495
15:52:00|0.57455
15:52:01|0.57455
15:52:02|0.57455
15:52:03|0.57455
15:52:04|0.57455
15:52:05|0.57483
15:52:07|0.57483
15:52:08|0.57497
15:52:09|0.57494
15:52:10|0.5744
15:52:11|0.5744
15:52:12|0.57455
15:52:13|0.57405
15:52:14|0.57405
15:52:15|0.57405
15:52:16|0.57457
15:52:17|0.57457
15:52:18|0.57374
15:52:19|0.57374
15:52:20|0.57429
15:52:21|0.57429
15:52:22|0.57429
15:52:23|0.57429
15:52:24|0.57429
15:52:25|0.57429
15:52:26|0.57429
15:52:27|0.57429
15:52:28|0.57429
15:52:29|0.57429
15:52:30|0.57429
15:52:31|0.57429
15:52:32|0.57429
15:52:33|0.57429
15:52:34|0.57429
15:52:35|0.57429
15:52:36|0.57418
15:52:37|0.57418
15:52:38|0.57418
15:52:39|0.57429
15:52:40|0.57444
15:52:41|0.57444
15:52:42|0.57444
15:52:43|0.5748
15:52:44|0.5748
15:52:45|0.5748
15:52:46|0.5748
15:52:48|0.5748
15:52:48|0.5745
15:52:49|0.5745
15:52:50|0.5745
15:52:51|0.5745
15:52:52|0.5745
15:52:53|0.5745
15:52:54|0.5745
15:52:55|0.5745
15:52:56|0.5745
15:52:57|0.5745
15:52:58|0.5745
15:53:00|0.57451
15:53:02|0.57479
15:53:03|0.57451
15:53:04|0.57451
15:53:05|0.57451
15:53:06|0.57479
15:53:07|0.57479
15:53:08|0.57485
15:53:08|0.57526
15:53:10|0.5753
15:53:11|0.5753
15:53:12|0.57545
15:53:13|0.57549
15:53:14|0.57549
15:53:15|0.57557
15:53:16|0.57557
15:53:17|0.57557
15:53:18|0.57551
15:53:19|0.5753
15:53:20|0.5753
15:53:21|0.5753
15:53:22|0.5753
15:53:22|0.5753
15:53:23|0.5753
15:53:25|0.5753
15:53:26|0.5753
15:53:27|0.575
15:53:27|0.575
15:53:30|0.575
15:53:31|0.57465
15:53:31|0.57465
15:53:33|0.57464
15:53:33|0.57464
15:53:34|0.57464
15:53:36|0.57531
15:53:36|0.57531
15:53:38|0.57531
15:53:38|0.57544
15:53:39|0.57544
15:53:40|0.5756
15:53:41|0.5756
15:53:42|0.5756
15:53:43|0.5756
15:53:44|0.57522
15:53:45|0.57522
15:53:46|0.575
15:53:48|0.575
15:53:48|0.575
15:53:49|0.575
15:53:50|0.575
15:53:51|0.575
15:53:52|0.575
15:53:54|0.575
15:53:54|0.57472
15:53:55|0.57472
15:53:57|0.57472
15:53:57|0.57472
15:53:58|0.57472
15:53:59|0.57472
15:54:02|0.57472
15:54:03|0.57472
15:54:03|0.57472
15:54:04|0.57472
15:54:06|0.57472
15:54:06|0.57472
15:54:07|0.57472
15:54:08|0.57472
15:54:09|0.57472
15:54:10|0.575
15:54:11|0.57517
15:54:12|0.57498
15:54:13|0.57547
15:54:14|0.57547
15:54:15|0.57548
15:54:17|0.57548
15:54:17|0.57568
15:54:18|0.57545
15:54:19|0.57545
15:54:21|0.57526
15:54:21|0.57526
15:54:22|0.57526
15:54:23|0.57526
15:54:24|0.57567
15:54:25|0.57564
15:54:26|0.57508
15:54:27|0.57508
15:54:28|0.57508
15:54:30|0.57508
15:54:30|0.57508
15:54:31|0.57508
15:54:32|0.57508
15:54:33|0.575
15:54:34|0.575
15:54:35|0.575
15:54:36|0.575
15:54:37|0.57544
15:54:38|0.57544
15:54:39|0.57488
15:54:40|0.57488
15:54:41|0.57488
15:54:42|0.575
15:54:43|0.575
15:54:45|0.575
15:54:46|0.575
15:54:46|0.57535
15:54:47|0.57537
15:54:48|0.57537
15:54:49|0.57491
15:54:50|0.57491
15:54:51|0.57491
15:54:52|0.57491
15:54:53|0.57497
15:54:54|0.57523
15:54:55|0.57442
15:54:56|0.57442
15:54:57|0.5749
15:54:58|0.5749
15:54:59|0.57391
15:55:00|0.5736
15:55:02|0.5736
15:55:04|0.5736
15:55:06|0.57404
15:55:07|0.57444
15:55:08|0.57444
15:55:09|0.57444
15:55:10|0.57444
15:55:11|0.5745
15:55:12|0.5745
15:55:13|0.5745
15:55:14|0.5745
15:55:15|0.5745
15:55:16|0.5745
15:55:17|0.57444
15:55:18|0.57444
15:55:19|0.57444
15:55:20|0.57442
15:55:21|0.57442
15:55:22|0.57442
15:55:23|0.57442
15:55:24|0.57442
15:55:25|0.57442
15:55:26|0.574
15:55:27|0.57401
15:55:28|0.57491
15:55:29|0.57485
15:55:30|0.5752
15:55:31|0.575
15:55:32|0.575
15:55:33|0.57461
15:55:34|0.57461
15:55:35|0.575
15:55:36|0.575
15:55:37|0.575
15:55:38|0.575
15:55:39|0.575
15:55:40|0.575
15:55:41|0.575
15:55:42|0.575
15:55:43|0.5752
15:55:44|0.575
15:55:45|0.575
15:55:46|0.575
15:55:47|0.575
15:55:48|0.575
15:55:49|0.575
15:55:50|0.575
15:55:51|0.575
15:55:52|0.575
15:55:53|0.575
15:55:54|0.57521
15:55:55|0.57521
15:55:56|0.57521
15:55:57|0.57521
15:55:58|0.57521
15:55:59|0.57521
15:56:00|0.57521
15:56:01|0.57526
15:56:02|0.57526
15:56:03|0.57526
15:56:05|0.57582
15:56:07|0.576
15:56:08|0.57608
15:56:09|0.57585
15:56:11|0.57611
15:56:11|0.57614
15:56:12|0.57614
15:56:14|0.57625
15:56:15|0.57625
15:56:16|0.57622
15:56:17|0.57649
15:56:18|0.57649
15:56:19|0.57654
15:56:20|0.5766
15:56:21|0.5766
15:56:22|0.5766
15:56:23|0.5766
15:56:24|0.5766
15:56:25|0.5766
15:56:26|0.57613
15:56:27|0.57657
15:56:28|0.57657
15:56:29|0.57657
15:56:30|0.57657
15:56:31|0.57657
15:56:32|0.57657
15:56:33|0.57657
15:56:34|0.57657
15:56:35|0.57657
15:56:36|0.57657
15:56:38|0.57657
15:56:39|0.57657
15:56:39|0.57657
15:56:41|0.57639
15:56:42|0.57587
15:56:43|0.57587
15:56:44|0.57587
15:56:45|0.57613
15:56:46|0.57613
15:56:47|0.57613
15:56:48|0.57613
15:56:49|0.57613
15:56:50|0.57613
15:56:51|0.5758
15:56:52|0.5758
15:56:53|0.5758
15:56:54|0.5758
15:56:55|0.5758
15:56:56|0.5758
15:56:57|0.5758
15:56:58|0.5759
15:56:58|0.5758
15:57:00|0.5758
15:57:01|0.5758
15:57:02|0.57638
15:57:03|0.57638
15:57:05|0.57638
15:57:07|0.57638
15:57:07|0.57638
15:57:08|0.57638
15:57:10|0.57638
15:57:11|0.57638
15:57:11|0.57638
15:57:13|0.57638
15:57:13|0.57641
15:57:16|0.57584
15:57:16|0.57584
15:57:17|0.57621
15:57:18|0.57621
15:57:20|0.57621
15:57:20|0.57621
15:57:21|0.57621
15:57:22|0.57621
15:57:23|0.57621
15:57:24|0.57621
15:57:25|0.57621
15:57:26|0.57621
15:57:27|0.5762
15:57:28|0.5762
15:57:29|0.57576
15:57:30|0.57576
15:57:32|0.57576
15:57:32|0.57577
15:57:33|0.57577
15:57:34|0.57577
15:57:35|0.57573
15:57:36|0.57616
15:57:37|0.57616
15:57:38|0.57577
15:57:39|0.57577
15:57:40|0.57577
15:57:41|0.57577
15:57:43|0.57577
15:57:43|0.57577
15:57:44|0.57577
15:57:45|0.57581
15:57:46|0.57581
15:57:47|0.57581
15:57:48|0.57581
15:57:49|0.57581
15:57:50|0.57551
15:57:51|0.57505
15:57:52|0.57505
15:57:53|0.57505
15:57:54|0.57505
15:57:55|0.5755
15:57:56|0.5755
15:57:57|0.5755
15:57:58|0.5755
15:57:59|0.57514
15:58:00|0.57514
15:58:01|0.57514
15:58:02|0.57559
15:58:03|0.57559
15:58:05|0.57559
15:58:07|0.57559
15:58:08|0.57567
15:58:09|0.57567
15:58:10|0.57567
15:58:12|0.57567
15:58:13|0.57567
15:58:14|0.57565
15:58:15|0.57565
15:58:16|0.57565
15:58:16|0.57565
15:58:18|0.57565
15:58:19|0.57565
15:58:19|0.57565
15:58:21|0.57565
15:58:22|0.57565
15:58:23|0.57565
15:58:23|0.57565
15:58:25|0.57565
15:58:26|0.57565
15:58:27|0.57565
15:58:28|0.57565
15:58:29|0.57565
15:58:30|0.57565
15:58:31|0.57565
15:58:32|0.57565
15:58:33|0.57565
15:58:34|0.57565
15:58:35|0.57565
15:58:36|0.57565
15:58:37|0.57567
15:58:38|0.57567
15:58:39|0.57567
15:58:40|0.57567
15:58:41|0.57644
15:58:42|0.57603
15:58:42|0.576
15:58:43|0.576
15:58:45|0.576
15:58:46|0.576
15:58:47|0.576
15:58:47|0.576
15:58:49|0.57611
15:58:49|0.57611
15:58:50|0.57648
15:58:52|0.57648
15:58:53|0.57648
15:58:54|0.57648
15:58:55|0.57648
15:58:55|0.57667
15:58:56|0.57674
15:58:57|0.57674
15:58:59|0.57676
15:59:00|0.5767
15:59:00|0.57682
15:59:01|0.57692
15:59:02|0.57692
15:59:03|0.57693
15:59:05|0.57693
15:59:07|0.5773
15:59:09|0.577
15:59:09|0.577
15:59:10|0.57734
15:59:11|0.57734
15:59:13|0.57734
15:59:14|0.57735
15:59:15|0.57729
15:59:16|0.57729
15:59:18|0.57719
15:59:19|0.57719
15:59:20|0.57719
15:59:21|0.57666
15:59:22|0.57614
15:59:23|0.57615
15:59:24|0.57615
15:59:25|0.57607
15:59:26|0.5764
15:59:27|0.5764
15:59:28|0.57624
15:59:29|0.57648
15:59:30|0.57648
15:59:31|0.57648
15:59:32|0.57648
15:59:33|0.57668
15:59:34|0.57668
15:59:35|0.57668
15:59:36|0.57668
15:59:37|0.57668
15:59:38|0.57668
15:59:39|0.5763
15:59:40|0.5763
15:59:41|0.57623
15:59:42|0.57601
15:59:43|0.57601
15:59:44|0.57631
15:59:45|0.57631
15:59:46|0.57648
15:59:47|0.57648
15:59:48|0.57648
15:59:49|0.57648
15:59:50|0.57648
15:59:51|0.57648
15:59:52|0.57648
15:59:53|0.57648
15:59:54|0.57648
15:59:55|0.57648
15:59:57|0.57631
15:59:58|0.57631
15:59:59|0.57631
16:00:00|0.57631
16:00:01|0.57631
16:00:02|0.57631
16:00:03|0.5763
16:00:04|0.57632
16:00:05|0.57632
16:00:06|0.57632
16:00:08|0.57632
16:00:10|0.57656
16:00:10|0.57656
16:00:12|0.57625
16:00:13|0.57625
16:00:14|0.57621
16:00:15|0.57621
16:00:16|0.57621
16:00:17|0.57621
16:00:18|0.57621
16:00:19|0.57621
16:00:20|0.576
16:00:21|0.57567
16:00:22|0.57538
16:00:23|0.57537
16:00:24|0.57537
16:00:25|0.57531
16:00:26|0.57581
16:00:27|0.57581
16:00:28|0.57581
16:00:29|0.57581
16:00:30|0.57554
16:00:31|0.575
16:00:32|0.575
16:00:33|0.575
16:00:34|0.575
16:00:35|0.575
16:00:36|0.575
16:00:37|0.575
16:00:38|0.575
16:00:39|0.575
16:00:40|0.575
16:00:41|0.575
16:00:42|0.575
16:00:43|0.575
16:00:44|0.575
16:00:45|0.575
16:00:46|0.575
16:00:47|0.575
16:00:48|0.575
16:00:50|0.57581
16:00:51|0.57582
16:00:52|0.57608
16:00:53|0.57608
16:00:54|0.57608
16:00:55|0.57608
16:00:56|0.57608
16:00:57|0.57608
16:00:58|0.57608
16:00:59|0.57608
16:01:00|0.57608
16:01:01|0.57608
16:01:02|0.57608
16:01:03|0.57608
16:01:04|0.57608
16:01:05|0.57608
16:01:06|0.57608
16:01:07|0.57608
16:01:09|0.57608
16:01:11|0.57608
16:01:12|0.57608
16:01:13|0.57608
16:01:14|0.57579
16:01:15|0.57579
16:01:16|0.57579
16:01:17|0.57579
16:01:18|0.57567
16:01:19|0.57567
16:01:20|0.57567
16:01:21|0.57567
16:01:22|0.57567
16:01:23|0.57567
16:01:25|0.57567
16:01:26|0.57563
16:01:27|0.57563
16:01:28|0.57563
16:01:29|0.57646
16:01:30|0.57646
16:01:31|0.57639
16:01:32|0.57644
16:01:33|0.57644
16:01:34|0.57644
16:01:35|0.57644
16:01:36|0.57644
16:01:37|0.57644
16:01:38|0.57644
16:01:39|0.57567
16:01:40|0.57567
16:01:41|0.57567
16:01:42|0.57567
16:01:43|0.57609
16:01:44|0.57609
16:01:45|0.57609
16:01:46|0.57609
16:01:47|0.57609
16:01:48|0.57609
16:01:49|0.575
16:01:51|0.575
16:01:51|0.575
16:01:53|0.575
16:01:54|0.575
16:01:56|0.57513
16:01:57|0.57499
16:01:57|0.57499
16:01:59|0.57499
16:02:00|0.57499
16:02:01|0.57499
16:02:02|0.57499
16:02:03|0.575
16:02:03|0.575
16:02:04|0.57499
16:02:06|0.57499
16:02:06|0.57499
16:02:07|0.57499
16:02:08|0.57499
16:02:11|0.5748
16:02:12|0.5748
16:02:13|0.57481
16:02:14|0.57481
16:02:15|0.57485
16:02:16|0.57485
16:02:17|0.57485
16:02:18|0.57443
16:02:19|0.57428
16:02:20|0.5747
16:02:22|0.5747
16:02:23|0.57396
16:02:24|0.57396
16:02:24|0.57396
16:02:26|0.57396
16:02:27|0.57445
16:02:28|0.57445
16:02:29|0.57445
16:02:30|0.57445
16:02:30|0.575
16:02:32|0.5752
16:02:33|0.57518
16:02:33|0.57518
16:02:35|0.57481
16:02:36|0.57481
16:02:37|0.57481
16:02:38|0.57481
16:02:39|0.57481
16:02:40|0.57481
16:02:41|0.57481
16:02:42|0.57481
16:02:43|0.57462
16:02:44|0.57462
16:02:45|0.57467
16:02:46|0.57467
16:02:46|0.57467
16:02:47|0.57467
16:02:48|0.57518
16:02:50|0.57518
16:02:50|0.57518
16:02:51|0.57518
16:02:53|0.57518
16:02:54|0.57518
16:02:55|0.57474
16:02:56|0.57474
16:02:56|0.57474
16:02:58|0.57474
16:02:58|0.57515
16:02:59|0.57515
16:03:01|0.57515
16:03:02|0.5753
16:03:02|0.57567
16:03:04|0.57607
16:03:05|0.57618
16:03:06|0.57631
16:03:06|0.57528
16:03:08|0.57528
16:03:09|0.57571
16:03:11|0.57571
16:03:12|0.57608
16:03:12|0.5763
16:03:14|0.5763
16:03:14|0.5763
16:03:15|0.5763
16:03:18|0.5763
16:03:18|0.5763
16:03:19|0.57627
16:03:20|0.57627
16:03:21|0.57571
16:03:22|0.57571
16:03:23|0.57625
16:03:24|0.57625
16:03:25|0.57625
16:03:26|0.57625
16:03:27|0.57491
16:03:28|0.57554
16:03:29|0.57459
16:03:30|0.57459
16:03:31|0.57459
16:03:33|0.57507
16:03:34|0.57507
16:03:35|0.57507
16:03:36|0.57507
16:03:37|0.57465
16:03:38|0.57465
16:03:39|0.57522
16:03:40|0.57522
16:03:41|0.57526
16:03:42|0.57526
16:03:43|0.57526
16:03:44|0.575
16:03:45|0.575
16:03:46|0.575
16:03:47|0.575
16:03:48|0.575
16:03:49|0.575
16:03:50|0.57486
16:03:51|0.57486
16:03:52|0.57486
16:03:53|0.57486
16:03:54|0.57488
16:03:55|0.57488
16:03:56|0.57485
16:03:57|0.57485
16:03:58|0.57499
16:03:59|0.57499
16:04:00|0.57499
16:04:01|0.57499
16:04:02|0.57563
16:04:03|0.57563
16:04:04|0.57563
16:04:05|0.57504
16:04:06|0.57504
16:04:07|0.57504
16:04:08|0.57504
16:04:09|0.57504
16:04:10|0.57504
16:04:12|0.57485
16:04:13|0.5749
16:04:13|0.5749
16:04:15|0.5749
16:04:16|0.5749
16:04:18|0.57509
16:04:19|0.57509
16:04:20|0.57509
16:04:20|0.57509
16:04:21|0.57509
16:04:22|0.57509
16:04:23|0.57509
16:04:24|0.57509
16:04:25|0.57485
16:04:26|0.57485
16:04:28|0.57485
16:04:29|0.57485
16:04:30|0.57485
16:04:30|0.57485
16:04:32|0.575
16:04:32|0.57469
16:04:34|0.57448
16:04:34|0.5746
16:04:36|0.5746
16:04:37|0.5746
16:04:38|0.5746
16:04:39|0.5746
16:04:40|0.57536
16:04:40|0.57561
16:04:41|0.57561
16:04:43|0.57561
16:04:44|0.57561
16:04:44|0.57459
16:04:46|0.57459
16:04:47|0.57459
16:04:48|0.57459
16:04:49|0.57459
16:04:49|0.57459
16:04:50|0.57526
16:04:53|0.57526
16:04:53|0.57494
16:04:54|0.57494
16:04:55|0.57494
16:04:56|0.57494
16:04:57|0.57581
16:04:58|0.57581
16:04:59|0.57567
16:05:00|0.57608
16:05:01|0.575
16:05:02|0.575
16:05:03|0.575
16:05:04|0.575
16:05:05|0.57485
16:05:06|0.57485
16:05:07|0.57444
16:05:08|0.57433
16:05:09|0.57401
16:05:10|0.57369
16:05:12|0.57444
16:05:14|0.57531
16:05:15|0.57404
16:05:16|0.57467
16:05:17|0.57436
16:05:18|0.57375
16:05:18|0.57375
16:05:21|0.57375
16:05:22|0.57375
16:05:23|0.57481
16:05:24|0.57481
16:05:26|0.57404
16:05:27|0.57387
16:05:28|0.57387
16:05:29|0.57387
16:05:30|0.57387
16:05:31|0.57387
16:05:32|0.57387
16:05:33|0.57387
16:05:34|0.57386
16:05:35|0.57432
16:05:36|0.57432
16:05:37|0.57432
16:05:38|0.57432
16:05:39|0.57478
16:05:40|0.57478
16:05:41|0.57478
16:05:42|0.57478
16:05:43|0.57478
16:05:44|0.57478
16:05:45|0.57478
16:05:46|0.57478
16:05:47|0.57478
16:05:48|0.57478
16:05:49|0.57478
16:05:50|0.57478
16:05:51|0.57478
16:05:52|0.57478
16:05:53|0.5752
16:05:54|0.5749
16:05:55|0.5749
16:05:56|0.57561
16:05:57|0.57499
16:05:58|0.57499
16:05:59|0.57508
16:06:00|0.57508
16:06:01|0.57508
16:06:02|0.57508
16:06:03|0.57494
16:06:04|0.57508
16:06:05|0.57508
16:06:07|0.57485
16:06:07|0.57485
16:06:09|0.57485
16:06:10|0.57433
16:06:11|0.57433
16:06:11|0.57479
16:06:14|0.57479
16:06:14|0.57479
16:06:17|0.57433
16:06:17|0.57433
16:06:19|0.57433
16:06:20|0.57433
16:06:21|0.57433
16:06:22|0.57433
16:06:23|0.57433
16:06:24|0.57433
16:06:25|0.57433
16:06:26|0.57433
16:06:27|0.57433
16:06:28|0.5747
16:06:29|0.57433
16:06:31|0.57433
16:06:32|0.57433
16:06:32|0.57433
16:06:33|0.57433
16:06:34|0.57433
16:06:35|0.57433
16:06:36|0.57433
16:06:37|0.57433
16:06:38|0.57433
16:06:39|0.57433
16:06:41|0.57433
16:06:41|0.57433
16:06:42|0.57433
16:06:43|0.57404
16:06:44|0.57404
16:06:45|0.57328
16:06:46|0.57328
16:06:47|0.57328
16:06:48|0.57343
16:06:49|0.57343
16:06:50|0.57343
16:06:51|0.57404
16:06:52|0.57404
16:06:53|0.57404
16:06:54|0.57429
16:06:55|0.57433
16:06:56|0.5747
16:06:57|0.57431
16:06:58|0.57431
16:06:59|0.57429
16:07:00|0.57429
16:07:01|0.57429
16:07:02|0.57429
16:07:04|0.57429
16:07:04|0.57429
16:07:05|0.57429
16:07:06|0.57429
16:07:07|0.57429
16:07:08|0.57429
16:07:09|0.57429
16:07:10|0.57429
16:07:11|0.574
16:07:12|0.574
16:07:14|0.574
16:07:16|0.5733
16:07:17|0.5733
16:07:19|0.5733
16:07:19|0.57404
16:07:21|0.57404
16:07:22|0.57404
16:07:22|0.57404
16:07:24|0.57404
16:07:25|0.57404
16:07:25|0.57404
16:07:27|0.57421
16:07:27|0.57421
16:07:29|0.57421
16:07:29|0.5734
16:07:31|0.57363
16:07:33|0.57363
16:07:33|0.57363
16:07:34|0.57364
16:07:35|0.57403
16:07:36|0.57403
16:07:37|0.57332
16:07:38|0.5731
16:07:39|0.5734
16:07:41|0.5736
16:07:41|0.57301
16:07:42|0.57301
16:07:43|0.57301
16:07:45|0.57338
16:07:46|0.57338
16:07:46|0.57332
16:07:47|0.57332
16:07:48|0.57332
16:07:49|0.57332
16:07:50|0.57332
16:07:51|0.57332
16:07:52|0.57332
16:07:53|0.57351
16:07:54|0.57351
16:07:55|0.57351
16:07:57|0.57349
16:07:58|0.573
16:07:59|0.573
16:08:00|0.57295
16:08:01|0.57265
16:08:02|0.57298
16:08:03|0.57289
16:08:04|0.57224
16:08:05|0.57224
16:08:06|0.57224
16:08:07|0.57224
16:08:08|0.57224
16:08:09|0.57224
16:08:10|0.57281
16:08:11|0.57281
16:08:12|0.57281
16:08:13|0.5731
16:08:14|0.5731
16:08:16|0.5731
16:08:17|0.5731
16:08:18|0.5731
16:08:18|0.5731
16:08:20|0.5731
16:08:21|0.5731
16:08:22|0.5731
16:08:23|0.5731
16:08:25|0.5731
16:08:26|0.5724
16:08:27|0.5723
16:08:28|0.5723
16:08:29|0.57253
16:08:30|0.57279
16:08:31|0.57224
16:08:32|0.572
16:08:33|0.572
16:08:34|0.57255
16:08:35|0.57255
16:08:36|0.57255
16:08:36|0.5724
16:08:38|0.5724
16:08:39|0.57255
16:08:40|0.57255
16:08:41|0.572
16:08:41|0.57108
16:08:43|0.57108
16:08:44|0.57108
16:08:45|0.57108
16:08:46|0.57194
16:08:46|0.57194
16:08:48|0.571
16:08:48|0.57089
16:08:50|0.57
16:08:50|0.569
16:08:52|0.56997
16:08:52|0.5706
16:08:54|0.57058
16:08:54|0.57051
16:08:56|0.56999
16:08:56|0.56999
16:08:57|0.56999
16:08:59|0.5702
16:08:59|0.57
16:09:00|0.57
16:09:03|0.56981
16:09:04|0.56981
16:09:05|0.56981
16:09:05|0.56981
16:09:07|0.56981
16:09:07|0.56983
16:09:08|0.5702
16:09:09|0.5702
16:09:10|0.5702
16:09:11|0.57086
16:09:12|0.5716
16:09:14|0.57175
16:09:14|0.57236
16:09:17|0.57292
16:09:18|0.57224
16:09:18|0.5729
16:09:19|0.57201
16:09:20|0.57173
16:09:21|0.57173
16:09:23|0.57173
16:09:23|0.57125
16:09:25|0.57122
16:09:25|0.57122
16:09:27|0.57122
16:09:27|0.57122
16:09:30|0.57093
16:09:30|0.57093
16:09:32|0.57093
16:09:33|0.57122
16:09:35|0.5712
16:09:36|0.57173
16:09:37|0.572
16:09:38|0.57199
16:09:39|0.57199
16:09:40|0.57199
16:09:40|0.572
16:09:42|0.572
16:09:42|0.57259
16:09:44|0.5726
16:09:44|0.5726
16:09:46|0.5726
16:09:47|0.5726
16:09:48|0.5726
16:09:48|0.57182
16:09:50|0.57182
16:09:50|0.57182
16:09:51|0.57149
16:09:53|0.57149
16:09:54|0.57149
16:09:55|0.57149
16:09:56|0.57149
16:09:57|0.57135
16:09:58|0.57189
16:09:58|0.57122
16:10:00|0.57122
16:10:00|0.57122
16:10:02|0.57122
16:10:03|0.57122
16:10:04|0.57122
16:10:06|0.57122
16:10:07|0.57064
16:10:07|0.57086
16:10:09|0.5712
16:10:10|0.57063
16:10:11|0.57063
16:10:12|0.57064
16:10:13|0.57062
16:10:13|0.57064
16:10:15|0.57
16:10:15|0.56998
16:10:18|0.56998
16:10:20|0.56918
16:10:21|0.56838
16:10:22|0.56755
16:10:23|0.56633
16:10:25|0.56763
16:10:26|0.56638
16:10:27|0.56691
16:10:28|0.56691
16:10:29|0.56694
16:10:30|0.56703
16:10:31|0.56696
16:10:32|0.56656
16:10:33|0.56612
16:10:34|0.56612
16:10:35|0.56664
16:10:36|0.56699
16:10:37|0.56628
16:10:38|0.56628
16:10:39|0.56703
16:10:40|0.56703
16:10:41|0.56703
16:10:42|0.56657
16:10:43|0.56657
16:10:44|0.56657
16:10:45|0.566
16:10:46|0.56657
16:10:47|0.56645
16:10:48|0.56714
16:10:48|0.56703
16:10:50|0.56695
16:10:51|0.5669
16:10:52|0.56714
16:10:53|0.56703
16:10:54|0.56703
16:10:55|0.56703
16:10:56|0.56676
16:10:57|0.56645
16:10:58|0.56695
16:10:59|0.56695
16:11:00|0.56562
16:11:01|0.5656
16:11:02|0.56578
16:11:03|0.56499
16:11:04|0.565
16:11:05|0.565
16:11:06|0.56487
16:11:07|0.56408
16:11:08|0.56408
16:11:09|0.56559
16:11:10|0.56513
16:11:11|0.56517
16:11:12|0.56549
16:11:13|0.56618
16:11:14|0.56607
16:11:15|0.56615
16:11:16|0.56589
16:11:17|0.56589
16:11:19|0.56608
16:11:20|0.56608
16:11:22|0.56608
16:11:22|0.56608
16:11:24|0.56592
16:11:25|0.56608
16:11:26|0.566
16:11:27|0.56651
16:11:29|0.56657
16:11:30|0.56657
16:11:31|0.5667
16:11:32|0.56655
16:11:33|0.56661
16:11:34|0.5665
16:11:35|0.56619
16:11:36|0.56689
16:11:37|0.56615
16:11:38|0.56615
16:11:39|0.56615
16:11:40|0.56617
16:11:41|0.56596
16:11:42|0.56581
16:11:43|0.56581
16:11:44|0.56581
16:11:45|0.5664
16:11:46|0.56665
16:11:47|0.56669
16:11:48|0.56669
16:11:49|0.56598
16:11:50|0.56598
16:11:51|0.56588
16:11:52|0.56588
16:11:53|0.5657
16:11:54|0.5657
16:11:55|0.566
16:11:56|0.566
16:11:57|0.566
16:11:58|0.566
16:11:59|0.566
16:12:00|0.566
16:12:01|0.56547
16:12:02|0.56547
16:12:03|0.56547
16:12:04|0.56576
16:12:05|0.56575
16:12:06|0.56663
16:12:07|0.56663
16:12:08|0.56617
16:12:09|0.56613
16:12:10|0.56663
16:12:11|0.56785
16:12:12|0.5679
16:12:13|0.56815
16:12:14|0.56773
16:12:15|0.56713
16:12:16|0.56678
16:12:17|0.56678
16:12:18|0.56678
16:12:20|0.56736
16:12:22|0.56713
16:12:23|0.567
16:12:24|0.567
16:12:24|0.567
16:12:25|0.567
16:12:27|0.567
16:12:27|0.56701
16:12:29|0.56735
16:12:31|0.56703
16:12:31|0.56676
16:12:32|0.56676
16:12:33|0.56676
16:12:34|0.56676
16:12:35|0.56703
16:12:36|0.56703
16:12:37|0.56638
16:12:38|0.56638
16:12:39|0.56612
16:12:40|0.56612
16:12:41|0.56671
16:12:42|0.56671
16:12:43|0.56612
16:12:44|0.56612
16:12:45|0.56676
16:12:47|0.567
16:12:47|0.56759
16:12:48|0.5672
16:12:49|0.5672
16:12:50|0.5672
16:12:51|0.5667
16:12:53|0.5672
16:12:53|0.5672
16:12:54|0.56728
16:12:56|0.5667
16:12:56|0.5667
16:12:58|0.5667
16:12:58|0.56631
16:12:59|0.56631
16:13:00|0.56631
16:13:01|0.56631
16:13:02|0.56631
16:13:03|0.5663
16:13:05|0.5663
16:13:06|0.56608
16:13:07|0.56608
16:13:08|0.56608
16:13:09|0.56661
16:13:10|0.56604
16:13:11|0.56577
16:13:12|0.56608
16:13:13|0.56607
16:13:14|0.56607
16:13:15|0.56607
16:13:16|0.56711
16:13:16|0.56711
16:13:18|0.56714
16:13:19|0.56666
16:13:21|0.5673
16:13:22|0.5673
16:13:24|0.5673
16:13:25|0.56707
16:13:26|0.56653
16:13:27|0.56705
16:13:28|0.56705
16:13:29|0.56705
16:13:31|0.56705
16:13:33|0.56664
16:13:34|0.56781
16:13:35|0.56789
16:13:36|0.56754
16:13:37|0.56754
16:13:38|0.56798
16:13:39|0.56814
16:13:40|0.56814
16:13:41|0.56814
16:13:42|0.56784
16:13:43|0.56822
16:13:44|0.56837
16:13:45|0.56838
16:13:46|0.56848
16:13:47|0.56848
16:13:48|0.56848
16:13:49|0.56848
16:13:50|0.56822
16:13:51|0.56822
16:13:52|0.56715
16:13:53|0.56788
16:13:54|0.56788
16:13:55|0.56788
16:13:56|0.56788
16:13:57|0.56788
16:13:58|0.56801
16:13:58|0.56801
16:14:00|0.56801
16:14:00|0.56801
16:14:02|0.56801
16:14:02|0.56801
16:14:04|0.56801
16:14:05|0.56801
16:14:05|0.56801
16:14:07|0.56788
16:14:08|0.56788
16:14:08|0.56742
16:14:10|0.56742
16:14:11|0.5674
16:14:12|0.5674
16:14:12|0.5674
16:14:13|0.56742
16:14:15|0.56742
16:14:15|0.56742
16:14:16|0.56742
16:14:17|0.56736
16:14:18|0.56782
16:14:19|0.56719
16:14:22|0.56719
16:14:24|0.5673
16:14:25|0.56801
16:14:26|0.56855
16:14:27|0.56855
16:14:29|0.56855
16:14:30|0.56855
16:14:30|0.56848
16:14:31|0.56775
16:14:32|0.56775
16:14:34|0.56775
16:14:34|0.56775
16:14:35|0.56775
16:14:36|0.56775
16:14:37|0.56775
16:14:38|0.56775
16:14:39|0.56775
16:14:40|0.56775
16:14:41|0.56775
16:14:42|0.56775
16:14:43|0.56775
16:14:44|0.56874
16:14:45|0.56874
16:14:47|0.56874
16:14:48|0.56874
16:14:49|0.56874
16:14:50|0.56874
16:14:51|0.56874
16:14:52|0.56874
16:14:53|0.56874
16:14:54|0.56874
16:14:55|0.56813
16:14:56|0.56828
16:14:57|0.56828
16:14:58|0.56828
16:14:59|0.5679
16:15:00|0.5679
16:15:01|0.56806
16:15:02|0.56806
16:15:03|0.56751
16:15:04|0.56751
16:15:05|0.56755
16:15:06|0.56755
16:15:07|0.56726
16:15:08|0.56726
16:15:09|0.567
16:15:10|0.56697
16:15:11|0.56701
16:15:12|0.56701
16:15:13|0.56726
16:15:14|0.56726
16:15:15|0.56726
16:15:16|0.56726
16:15:17|0.567
16:15:18|0.567
16:15:19|0.567
16:15:20|0.567
16:15:21|0.5667
16:15:23|0.5667
16:15:24|0.56688
16:15:26|0.56582
16:15:26|0.56614
16:15:28|0.56654
16:15:29|0.56651
16:15:29|0.56596
16:15:32|0.56584
16:15:32|0.56584
16:15:33|0.56584
16:15:34|0.56554
16:15:36|0.56538
16:15:37|0.56538
16:15:38|0.56538
16:15:38|0.56538
16:15:39|0.56527
16:15:41|0.56527
16:15:41|0.56527
16:15:43|0.56532
16:15:43|0.56532
16:15:44|0.56544
16:15:46|0.56544
16:15:47|0.56544
16:15:48|0.56544
16:15:48|0.56544
16:15:51|0.56544
16:15:51|0.56561
16:15:52|0.56613
16:15:53|0.56564
16:15:54|0.56564
16:15:55|0.56564
16:15:56|0.56681
16:15:57|0.56776
16:15:58|0.56752
16:15:59|0.56712
16:16:00|0.56696
16:16:01|0.56696
16:16:02|0.56696
16:16:03|0.56696
16:16:04|0.56696
16:16:05|0.56656
16:16:06|0.56692
16:16:07|0.56692
16:16:08|0.567
16:16:09|0.567
16:16:10|0.56612
16:16:11|0.56612
16:16:12|0.566
16:16:13|0.56676
16:16:14|0.56631
16:16:15|0.56631
16:16:16|0.56631
16:16:17|0.56631
16:16:18|0.56631
16:16:19|0.56631
16:16:20|0.56631
16:16:21|0.56601
16:16:23|0.566
16:16:24|0.56603
16:16:25|0.56603
16:16:26|0.56603
16:16:28|0.56581
16:16:29|0.56581
16:16:30|0.56581
16:16:31|0.56581
16:16:32|0.56605
16:16:33|0.56605
16:16:34|0.56605
16:16:35|0.56601
16:16:36|0.56591
16:16:37|0.56591
16:16:38|0.56591
16:16:39|0.56645
16:16:39|0.56645
16:16:41|0.56639
16:16:42|0.56576
16:16:43|0.56576
16:16:44|0.56576
16:16:45|0.56576
16:16:45|0.56576
16:16:47|0.56576
16:16:47|0.56576
16:16:49|0.56576
16:16:50|0.56579
16:16:51|0.56619
16:16:51|0.56585
16:16:53|0.56645
16:16:54|0.56645
16:16:55|0.56645
16:16:55|0.5659
16:16:57|0.5659
16:16:57|0.56576
16:16:59|0.56576
16:17:00|0.56576
16:17:01|0.56576
16:17:02|0.56576
16:17:03|0.56576
16:17:04|0.56576
16:17:05|0.56576
16:17:06|0.56579
16:17:07|0.5665
16:17:08|0.56625
16:17:09|0.56625
16:17:10|0.56625
16:17:11|0.56637
16:17:11|0.56635
16:17:13|0.56635
16:17:13|0.56726
16:17:15|0.56728
16:17:15|0.56663
16:17:16|0.56752
16:17:18|0.56775
16:17:19|0.56775
16:17:19|0.56761
16:17:21|0.56761
16:17:21|0.56761
16:17:23|0.56718
16:17:25|0.56768
16:17:26|0.56768
16:17:27|0.56768
16:17:27|0.56768
16:17:28|0.56768
16:17:30|0.56768
16:17:31|0.56768
16:17:32|0.56768
16:17:34|0.56768
16:17:34|0.5667
16:17:35|0.56749
16:17:37|0.56749
16:17:38|0.56684
16:17:39|0.56687
16:17:41|0.56743
16:17:42|0.56743
16:17:43|0.56677
16:17:43|0.56677
16:17:44|0.56677
16:17:45|0.56677
16:17:47|0.56686
16:17:48|0.56686
16:17:49|0.56686
16:17:50|0.56686
16:17:51|0.56686
16:17:52|0.56771
16:17:53|0.56771
16:17:54|0.56771
16:17:55|0.5668
16:17:56|0.567
16:17:57|0.567
16:17:58|0.567
16:17:59|0.56753
16:18:00|0.56753
16:18:01|0.56753
16:18:02|0.56753
16:18:03|0.56753
16:18:03|0.56753
16:18:05|0.56753
16:18:05|0.56753
16:18:07|0.56753
16:18:08|0.56753
16:18:08|0.56753
16:18:09|0.56753
16:18:11|0.56753
16:18:12|0.56753
16:18:13|0.56695
16:18:14|0.56695
16:18:14|0.56742
16:18:16|0.56742
16:18:17|0.56742
16:18:18|0.56742
16:18:19|0.56817
16:18:20|0.56753
16:18:21|0.56819
16:18:22|0.56819
16:18:23|0.56819
16:18:24|0.56819
16:18:26|0.56754
16:18:28|0.56754
16:18:29|0.56754
16:18:30|0.56755
16:18:32|0.56759
16:18:34|0.56759
16:18:35|0.56767
16:18:36|0.5676
16:18:37|0.5676
16:18:38|0.5676
16:18:39|0.56839
16:18:39|0.56839
16:18:41|0.5682
16:18:42|0.5682
16:18:43|0.56819
16:18:44|0.56819
16:18:45|0.56819
16:18:46|0.56792
16:18:47|0.56792
16:18:48|0.56792
16:18:49|0.56797
16:18:50|0.56797
16:18:51|0.56799
16:18:52|0.56799
16:18:53|0.56799
16:18:54|0.56799
16:18:55|0.56799
16:18:57|0.56799
16:18:58|0.56799
16:18:58|0.56799
16:19:00|0.5677
16:19:00|0.5677
16:19:02|0.5677
16:19:02|0.5677
16:19:03|0.5677
16:19:04|0.5677
16:19:05|0.5677
16:19:06|0.56768
16:19:07|0.56768
16:19:08|0.56768
16:19:10|0.56754
16:19:11|0.56754
16:19:11|0.56754
16:19:12|0.56753
16:19:14|0.56754
16:19:14|0.56754
16:19:16|0.5676
16:19:16|0.56741
16:19:18|0.56741
16:19:19|0.56741
16:19:19|0.56741
16:19:21|0.56754
16:19:21|0.56754
16:19:22|0.56741
16:19:23|0.56741
16:19:24|0.56754
16:19:27|0.5676
16:19:29|0.5676
16:19:30|0.567
16:19:31|0.56702
16:19:32|0.56702
16:19:33|0.56702
16:19:34|0.56702
16:19:35|0.56702
16:19:36|0.56702
16:19:37|0.56616
16:19:39|0.56616
16:19:39|0.56616
16:19:41|0.56616
16:19:42|0.56612
16:19:43|0.56612
16:19:44|0.56612
16:19:45|0.56612
16:19:46|0.56608
16:19:47|0.56601
16:19:48|0.566
16:19:49|0.56589
16:19:50|0.56601
16:19:51|0.56602
16:19:52|0.56602
16:19:53|0.56606
16:19:54|0.56662
16:19:55|0.56662
16:19:56|0.56604
16:19:57|0.56693
16:19:57|0.5673
16:19:59|0.56698
16:20:00|0.56693
16:20:01|0.56693
16:20:02|0.56693
16:20:03|0.56695
16:20:03|0.56692
16:20:05|0.56692
16:20:06|0.56692
16:20:07|0.56692
16:20:08|0.56692
16:20:09|0.56692
16:20:09|0.56674
16:20:11|0.56683
16:20:13|0.56683
16:20:13|0.56683
16:20:14|0.56683
16:20:15|0.56629
16:20:17|0.56631
16:20:17|0.56631
16:20:18|0.56631
16:20:19|0.56631
16:20:20|0.56633
16:20:21|0.56634
16:20:22|0.56674
16:20:24|0.56642
16:20:24|0.56642
16:20:26|0.56688
16:20:26|0.56688
16:20:28|0.56629
16:20:29|0.56629
16:20:30|0.56629
16:20:31|0.56629
16:20:32|0.56629
16:20:32|0.56629
16:20:34|0.56629
16:20:34|0.56629
16:20:36|0.5667
16:20:36|0.5667
16:20:39|0.56679
16:20:40|0.56684
16:20:41|0.56684
16:20:41|0.56684
16:20:43|0.56684
16:20:45|0.56741
16:20:45|0.56684
16:20:46|0.56684
16:20:47|0.56684
16:20:48|0.5664
16:20:50|0.56683
16:20:50|0.56684
16:20:51|0.56683
16:20:52|0.56684
16:20:53|0.56684
16:20:54|0.56684
16:20:55|0.56656
16:20:57|0.56656
16:20:58|0.56656
16:20:59|0.56656
16:21:00|0.56656
16:21:01|0.56652
16:21:02|0.56656
16:21:03|0.56656
16:21:04|0.56656
16:21:05|0.56656
16:21:06|0.56656
16:21:07|0.56656
16:21:08|0.56659
16:21:09|0.56659
16:21:11|0.56658
16:21:11|0.56658
16:21:13|0.56658
16:21:14|0.56658
16:21:15|0.56658
16:21:16|0.567
16:21:17|0.56666
16:21:18|0.56684
16:21:19|0.56684
16:21:20|0.56684
16:21:22|0.567
16:21:23|0.5675
16:21:23|0.5675
16:21:25|0.56722
16:21:26|0.56722
16:21:27|0.56753
16:21:29|0.56724
16:21:31|0.568
16:21:32|0.568
16:21:33|0.56799
16:21:34|0.56799
16:21:35|0.56799
16:21:36|0.56722
16:21:37|0.56721
16:21:38|0.56721
16:21:39|0.5676
16:21:40|0.5676
16:21:41|0.5676
16:21:42|0.567
16:21:43|0.5665
16:21:44|0.56703
16:21:45|0.56703
16:21:46|0.56701
16:21:48|0.56712
16:21:49|0.5667
16:21:50|0.5667
16:21:51|0.5667
16:21:52|0.56663
16:21:53|0.5672
16:21:53|0.56721
16:21:55|0.56721
16:21:56|0.56721
16:21:57|0.56721
16:21:58|0.56721
16:21:59|0.56721
16:21:59|0.56697
16:22:02|0.56697
16:22:02|0.56697
16:22:03|0.56663
16:22:04|0.56663
16:22:05|0.56663
16:22:06|0.56654
16:22:07|0.56654
16:22:09|0.56697
16:22:09|0.5672
16:22:10|0.5667
16:22:12|0.56697
16:22:12|0.56697
16:22:13|0.5666
16:22:15|0.5666
16:22:16|0.5666
16:22:16|0.5673
16:22:17|0.5673
16:22:20|0.56757
16:22:20|0.56757
16:22:21|0.56757
16:22:22|0.5673
16:22:23|0.5673
16:22:24|0.5673
16:22:25|0.56726
16:22:26|0.56726
16:22:27|0.56727
16:22:29|0.56671
16:22:30|0.56671
16:22:32|0.56671
16:22:33|0.56669
16:22:34|0.56669
16:22:35|0.56669
16:22:36|0.56671
16:22:38|0.56671
16:22:39|0.56671
16:22:40|0.56657
16:22:41|0.5665
16:22:42|0.5665
16:22:43|0.5665
16:22:44|0.56684
16:22:45|0.565
16:22:46|0.56576
16:22:46|0.56577
16:22:47|0.56577
16:22:49|0.56577
16:22:49|0.56577
16:22:51|0.56577
16:22:52|0.56577
16:22:52|0.56577
16:22:53|0.56577
16:22:55|0.56577
16:22:56|0.56577
16:22:57|0.56577
16:22:58|0.56683
16:22:59|0.56683
16:23:00|0.56683
16:23:01|0.56683
16:23:02|0.56683
16:23:03|0.56683
16:23:04|0.56683
16:23:05|0.56683
16:23:06|0.56577
16:23:07|0.56531
16:23:08|0.566
16:23:09|0.566
16:23:10|0.566
16:23:11|0.566
16:23:12|0.566
16:23:13|0.566
16:23:14|0.566
16:23:15|0.566
16:23:16|0.566
16:23:17|0.566
16:23:18|0.566
16:23:19|0.566
16:23:20|0.566
16:23:21|0.56549
16:23:22|0.566
16:23:24|0.566
16:23:24|0.566
16:23:26|0.566
16:23:27|0.566
16:23:28|0.566
16:23:28|0.566
16:23:31|0.566
16:23:33|0.56532
16:23:34|0.5653
16:23:35|0.56532
16:23:36|0.56532
16:23:37|0.5653
16:23:38|0.5653
16:23:39|0.5659
16:23:40|0.5659
16:23:41|0.5659
16:23:42|0.5659
16:23:43|0.56538
16:23:44|0.56538
16:23:45|0.56535
16:23:46|0.56593
16:23:47|0.56593
16:23:48|0.56593
16:23:49|0.56593
16:23:50|0.56593
16:23:51|0.56593
16:23:53|0.56593
16:23:54|0.56593
16:23:55|0.56532
16:23:56|0.56532
16:23:57|0.56532
16:23:57|0.566
16:23:59|0.566
16:24:00|0.566
16:24:01|0.566
16:24:02|0.566
16:24:03|0.566
16:24:04|0.566
16:24:04|0.566
16:24:06|0.56537
16:24:07|0.56537
16:24:08|0.56537
16:24:09|0.56537
16:24:10|0.56537
16:24:12|0.56537
16:24:12|0.56533
16:24:13|0.56533
16:24:14|0.56534
16:24:15|0.56534
16:24:16|0.5651
16:24:18|0.5651
16:24:18|0.5651
16:24:19|0.5651
16:24:20|0.5651
16:24:21|0.565
16:24:23|0.565
16:24:23|0.565
16:24:25|0.56612
16:24:25|0.56612
16:24:26|0.56612
16:24:27|0.56612
16:24:28|0.56612
16:24:29|0.56612
16:24:32|0.56612
16:24:33|0.56612
16:24:34|0.56503
16:24:35|0.56591
16:24:36|0.56591
16:24:37|0.56591
16:24:37|0.56591
16:24:39|0.56591
16:24:39|0.56591
16:24:41|0.56591
16:24:43|0.56591
16:24:44|0.56591
16:24:44|0.56574
16:24:45|0.56574
16:24:48|0.56574
16:24:48|0.56574
16:24:50|0.56574
16:24:50|0.56536
16:24:52|0.56536
16:24:52|0.56536
16:24:54|0.56536
16:24:54|0.56536
16:24:55|0.56536
16:24:56|0.56536
16:24:57|0.56536
16:24:58|0.56547
16:25:00|0.56547
16:25:01|0.56547
16:25:02|0.56546
16:25:03|0.56546
16:25:04|0.56547
16:25:04|0.56547
16:25:05|0.56546
16:25:06|0.56547
16:25:08|0.56595
16:25:09|0.56542
16:25:10|0.56618
16:25:11|0.56643
16:25:11|0.56643
16:25:12|0.56643
16:25:14|0.5662
16:25:14|0.56576
16:25:16|0.56576
16:25:17|0.56576
16:25:17|0.56576
16:25:18|0.56576
16:25:20|0.56576
16:25:21|0.56576
16:25:22|0.56576
16:25:23|0.56576
16:25:23|0.56609
16:25:25|0.56609
16:25:25|0.56605
16:25:27|0.56605
16:25:28|0.56599
16:25:28|0.56558
16:25:29|0.56558
16:25:31|0.56558
16:25:33|0.56558
16:25:35|0.56566
16:25:36|0.56612
16:25:37|0.56612
16:25:38|0.56548
16:25:39|0.56537
16:25:41|0.5651
16:25:42|0.5651
16:25:43|0.5651
16:25:44|0.5651
16:25:45|0.56559
16:25:46|0.56559
16:25:47|0.5651
16:25:48|0.565
16:25:49|0.565
16:25:50|0.565
16:25:51|0.565
16:25:51|0.56503
16:25:53|0.565
16:25:54|0.56503
16:25:55|0.56503
16:25:56|0.565
16:25:56|0.56503
16:25:58|0.56478
16:25:58|0.56525
16:26:00|0.56525
16:26:01|0.56457
16:26:02|0.56457
16:26:02|0.56457
16:26:04|0.56501
16:26:04|0.565
16:26:05|0.5657
16:26:07|0.5657
16:26:08|0.5657
16:26:08|0.5657
16:26:10|0.5657
16:26:11|0.5657
16:26:11|0.5657
16:26:13|0.5657
16:26:13|0.5657
16:26:15|0.5657
16:26:16|0.5657
16:26:17|0.5657
16:26:18|0.56546
16:26:19|0.56546
16:26:20|0.56546
16:26:20|0.56546
16:26:21|0.56546
16:26:23|0.56527
16:26:23|0.56527
16:26:25|0.56527
16:26:25|0.5657
16:26:27|0.5657
16:26:28|0.5657
16:26:29|0.5657
16:26:30|0.5657
16:26:31|0.5657
16:26:32|0.5657
16:26:34|0.56527
16:26:36|0.56527
16:26:36|0.56501
16:26:37|0.56521
16:26:39|0.56521
16:26:40|0.565
16:26:40|0.565
16:26:41|0.565
16:26:43|0.565
16:26:43|0.565
16:26:45|0.565
16:26:46|0.565
16:26:47|0.56527
16:26:48|0.56527
16:26:49|0.56527
16:26:49|0.56527
16:26:51|0.56527
16:26:52|0.56553
16:26:53|0.56527
16:26:54|0.565
16:26:55|0.565
16:26:55|0.565
16:26:57|0.565
16:26:58|0.565
16:26:58|0.565
16:26:59|0.565
16:27:01|0.565
16:27:02|0.565
16:27:02|0.565
16:27:03|0.565
16:27:05|0.565
16:27:05|0.565
16:27:06|0.565
16:27:07|0.565
16:27:08|0.56554
16:27:09|0.56581
16:27:10|0.5658
16:27:11|0.56611
16:27:12|0.56567
16:27:13|0.56567
16:27:15|0.56567
16:27:15|0.56569
16:27:16|0.56569
16:27:17|0.56569
16:27:19|0.56569
16:27:19|0.56569
16:27:20|0.56569
16:27:21|0.5658
16:27:22|0.5658
16:27:23|0.5658
16:27:24|0.5658
16:27:26|0.56562
16:27:26|0.56562
16:27:28|0.56562
16:27:29|0.56606
16:27:29|0.56606
16:27:30|0.56606
16:27:31|0.56606
16:27:32|0.56606
16:27:35|0.56606
16:27:35|0.56692
16:27:37|0.56714
16:27:38|0.56734
16:27:40|0.56735
16:27:42|0.56792
16:27:42|0.56792
16:27:43|0.56792
16:27:45|0.56801
16:27:46|0.56812
16:27:47|0.56835
16:27:48|0.56855
16:27:48|0.56855
16:27:50|0.56812
16:27:50|0.56812
16:27:51|0.56812
16:27:53|0.56812
16:27:54|0.56812
16:27:54|0.56812
16:27:56|0.56799
16:27:57|0.56799
16:27:58|0.56799
16:27:59|0.56799
16:28:00|0.56714
16:28:02|0.56696
16:28:02|0.56696
16:28:03|0.56696
16:28:04|0.56696
16:28:05|0.56696
16:28:07|0.56696
16:28:08|0.56704
16:28:08|0.56707
16:28:10|0.56707
16:28:10|0.56707
16:28:11|0.56707
16:28:12|0.56796
16:28:13|0.56751
16:28:14|0.56751
16:28:15|0.56751
16:28:16|0.56751
16:28:18|0.56751
16:28:18|0.56812
16:28:20|0.56812
16:28:20|0.56816
16:28:21|0.56816
16:28:22|0.56755
16:28:23|0.56755
16:28:24|0.56755
16:28:25|0.56809
16:28:26|0.56809
16:28:27|0.56809
16:28:28|0.56809
16:28:29|0.56809
16:28:30|0.56809
16:28:31|0.56809
16:28:32|0.56809
16:28:33|0.56809
16:28:35|0.56809
16:28:37|0.56839
16:28:38|0.56884
16:28:40|0.56815
16:28:40|0.56845
16:28:42|0.56989
16:28:43|0.56981
16:28:44|0.56981
16:28:44|0.56935
16:28:46|0.56935
16:28:47|0.56974
16:28:47|0.56974
16:28:49|0.56974
16:28:50|0.56974
16:28:51|0.56974
16:28:52|0.56974
16:28:53|0.56974
16:28:54|0.56921
16:28:55|0.56921
16:28:56|0.56921
16:28:57|0.56955
16:28:57|0.56972
16:28:59|0.56972
16:29:00|0.56972
16:29:01|0.56972
16:29:02|0.56972
16:29:02|0.56972
16:29:04|0.56972
16:29:05|0.56972
16:29:06|0.56972
16:29:07|0.56972
16:29:08|0.5695
16:29:09|0.56901
16:29:10|0.56921
16:29:11|0.56921
16:29:12|0.56921
16:29:12|0.56829
16:29:14|0.56816
16:29:14|0.56835
16:29:15|0.56835
16:29:16|0.56835
16:29:18|0.56835
16:29:19|0.56835
16:29:20|0.56859
16:29:21|0.56857
16:29:22|0.56857
16:29:22|0.56857
16:29:24|0.5686
16:29:25|0.5686
16:29:26|0.5686
16:29:27|0.5686
16:29:28|0.56883
16:29:28|0.56883
16:29:30|0.56802
16:29:31|0.56845
16:29:32|0.56843
16:29:33|0.56843
16:29:34|0.56843
16:29:35|0.56842
16:29:37|0.56842
16:29:39|0.56775
16:29:40|0.56754
16:29:41|0.56754
16:29:42|0.56754
16:29:42|0.56754
16:29:43|0.56761
16:29:45|0.56752
16:29:46|0.56786
16:29:47|0.56786
16:29:48|0.56786
16:29:49|0.56786
16:29:50|0.56786
16:29:51|0.56786
16:29:52|0.56761
16:29:53|0.56761
16:29:54|0.56761
16:29:55|0.56761
16:29:56|0.56761
16:29:57|0.56761
16:29:58|0.56717
16:29:59|0.56719
16:30:00|0.56719
16:30:01|0.56719
16:30:03|0.56719
16:30:04|0.56719
16:30:04|0.56719
16:30:07|0.56719
16:30:07|0.56719
16:30:10|0.568
16:30:10|0.568
16:30:11|0.568
16:30:13|0.568
16:30:14|0.568
16:30:15|0.56843
16:30:16|0.56843
16:30:18|0.56843
16:30:18|0.56843
16:30:20|0.56843
16:30:20|0.56828
16:30:21|0.56828
16:30:22|0.56828
16:30:23|0.56895
16:30:24|0.56895
16:30:25|0.56817
16:30:26|0.56832
16:30:27|0.56832
16:30:28|0.56888
16:30:29|0.56819
16:30:30|0.56819
16:30:31|0.56819
16:30:32|0.56903
16:30:33|0.56903
16:30:34|0.56903
16:30:35|0.56903
16:30:37|0.56903
16:30:39|0.56951
16:30:41|0.56951
16:30:42|0.56951
16:30:44|0.56935
16:30:45|0.56935
16:30:46|0.56874
16:30:46|0.56874
16:30:48|0.56905
16:30:48|0.56905
16:30:49|0.56905
16:30:51|0.56905
16:30:52|0.56905
16:30:52|0.56945
16:30:54|0.56945
16:30:55|0.56955
16:30:56|0.5696
16:30:57|0.5696
16:30:58|0.5696
16:30:58|0.5696
16:31:00|0.56935
16:31:00|0.5696
16:31:02|0.5696
16:31:04|0.5696
16:31:04|0.56978
16:31:05|0.57004
16:31:06|0.57109
16:31:07|0.57131
16:31:08|0.57086
16:31:09|0.57071
16:31:10|0.57073
16:31:11|0.57073
16:31:12|0.5706
16:31:13|0.5706
16:31:14|0.5703
16:31:15|0.56899
16:31:16|0.5696
16:31:17|0.56908
16:31:18|0.56956
16:31:19|0.56956
16:31:20|0.56956
16:31:21|0.56956
16:31:22|0.56956
16:31:23|0.56962
16:31:24|0.56962
16:31:25|0.56962
16:31:26|0.56962
16:31:27|0.56962
16:31:28|0.56962
16:31:29|0.56962
16:31:30|0.56961
16:31:31|0.56956
16:31:32|0.56956
16:31:33|0.57057
16:31:34|0.57046
16:31:35|0.57046
16:31:36|0.56977
16:31:38|0.56977
16:31:40|0.57034
16:31:42|0.57034
16:31:42|0.57034
16:31:45|0.57034
16:31:45|0.57034
16:31:46|0.57032
16:31:47|0.57032
16:31:48|0.57032
16:31:50|0.57032
16:31:50|0.57018
16:31:52|0.57018
16:31:53|0.57018
16:31:53|0.5701
16:31:54|0.57011
16:31:55|0.57011
16:31:56|0.57011
16:31:57|0.57011
16:31:58|0.57011
16:31:59|0.56995
16:32:00|0.5695
16:32:01|0.57
16:32:03|0.56933
16:32:04|0.56933
16:32:05|0.56933
16:32:06|0.56933
16:32:07|0.56933
16:32:08|0.56936
16:32:09|0.5693
16:32:10|0.56933
16:32:11|0.56933
16:32:12|0.56998
16:32:13|0.56998
16:32:14|0.5692
16:32:15|0.56903
16:32:16|0.56903
16:32:17|0.56903
16:32:18|0.56903
16:32:19|0.56903
16:32:20|0.56907
16:32:21|0.56907
16:32:22|0.56907
16:32:23|0.56964
16:32:24|0.56896
16:32:25|0.56935
16:32:26|0.56935
16:32:27|0.56935
16:32:28|0.56896
16:32:29|0.56886
16:32:30|0.56886
16:32:31|0.56886
16:32:32|0.56886
16:32:33|0.56934
16:32:34|0.56934
16:32:35|0.56864
16:32:36|0.56864
16:32:37|0.56864
16:32:38|0.56864
16:32:40|0.56864
16:32:42|0.56902
16:32:44|0.56853
16:32:45|0.56853
16:32:45|0.56853
16:32:47|0.56853
16:32:48|0.56853
16:32:49|0.56894
16:32:50|0.56894
16:32:52|0.56894
16:32:52|0.56894
16:32:54|0.56894
16:32:55|0.56894
16:32:56|0.56894
16:32:57|0.56894
16:32:58|0.56894
16:32:59|0.56938
16:33:00|0.56938
16:33:01|0.56938
16:33:02|0.56938
16:33:03|0.56938
16:33:04|0.56938
16:33:05|0.56896
16:33:06|0.56896
16:33:07|0.56938
16:33:08|0.56896
16:33:09|0.56896
16:33:10|0.56846
16:33:11|0.56838
16:33:12|0.56816
16:33:13|0.56784
16:33:14|0.56807
16:33:15|0.56807
16:33:16|0.56807
16:33:17|0.56851
16:33:18|0.56802
16:33:19|0.56802
16:33:20|0.56802
16:33:21|0.56855
16:33:22|0.56855
16:33:23|0.56855
16:33:24|0.56855
16:33:25|0.56855
16:33:26|0.56855
16:33:27|0.56855
16:33:28|0.56855
16:33:29|0.5686
16:33:30|0.5686
16:33:31|0.5686
16:33:33|0.5686
16:33:33|0.5686
16:33:35|0.5686
16:33:36|0.56801
16:33:37|0.56801
16:33:38|0.56801
16:33:39|0.56815
16:33:40|0.56815
16:33:42|0.56815
16:33:44|0.56856
16:33:44|0.56867
16:33:45|0.56867
16:33:47|0.56866
16:33:48|0.56866
16:33:49|0.56822
16:33:50|0.56822
16:33:51|0.56822
16:33:52|0.5687
16:33:54|0.56823
16:33:54|0.56823
16:33:55|0.56866
16:33:56|0.56866
16:33:57|0.56866
16:33:58|0.56866
16:33:59|0.56866
16:34:00|0.56865
16:34:01|0.56865
16:34:02|0.56865
16:34:04|0.56865
16:34:04|0.56865
16:34:05|0.56865
16:34:06|0.56865
16:34:07|0.56865
16:34:08|0.56865
16:34:09|0.56865
16:34:10|0.56865
16:34:11|0.56824
16:34:12|0.56872
16:34:13|0.56872
16:34:14|0.56891
16:34:15|0.56891
16:34:16|0.56866
16:34:17|0.56866
16:34:18|0.56866
16:34:19|0.56888
16:34:20|0.56888
16:34:21|0.56888
16:34:22|0.56888
16:34:23|0.56865
16:34:24|0.56925
16:34:25|0.56925
16:34:26|0.56925
16:34:27|0.56924
16:34:28|0.56924
16:34:29|0.56942
16:34:30|0.56942
16:34:31|0.56942
16:34:32|0.56949
16:34:33|0.56949
16:34:34|0.56949
16:34:35|0.56949
16:34:36|0.56949
16:34:37|0.56949
16:34:38|0.56949
16:34:39|0.56972
16:34:41|0.56972
16:34:42|0.56972
16:34:44|0.56972
16:34:46|0.56972
16:34:47|0.56972
16:34:47|0.56972
16:34:48|0.56972
16:34:50|0.56972
16:34:51|0.56972
16:34:52|0.56972
16:34:54|0.56972
16:34:54|0.56972
16:34:55|0.56972
16:34:57|0.56972
16:34:58|0.56972
16:34:59|0.56972
16:35:00|0.56994
16:35:01|0.56994
16:35:02|0.56994
16:35:03|0.56994
16:35:05|0.56972
16:35:06|0.56972
16:35:07|0.56996
16:35:08|0.56996
16:35:09|0.56944
16:35:10|0.56949
16:35:11|0.56949
16:35:12|0.56949
16:35:14|0.56949
16:35:15|0.56949
16:35:16|0.56949
16:35:17|0.569
16:35:18|0.569
16:35:19|0.569
16:35:20|0.569
16:35:21|0.569
16:35:22|0.569
16:35:23|0.569
16:35:24|0.569
16:35:25|0.569
16:35:27|0.569
16:35:27|0.569
16:35:29|0.569
16:35:30|0.56901
16:35:30|0.569
16:35:32|0.569
16:35:32|0.569
16:35:33|0.569
16:35:34|0.569
16:35:35|0.569
16:35:36|0.569
16:35:37|0.569
16:35:38|0.569
16:35:39|0.569
16:35:41|0.569
16:35:43|0.569
16:35:44|0.569
16:35:45|0.569
16:35:46|0.569
16:35:48|0.56891
16:35:49|0.56891
16:35:50|0.569
16:35:51|0.56925
16:35:53|0.56925
16:35:54|0.56925
16:35:55|0.56925
16:35:56|0.56925
16:35:56|0.56925
16:35:58|0.56925
16:35:59|0.56925
16:36:00|0.56925
16:36:01|0.56925
16:36:02|0.56925
16:36:03|0.56964
16:36:03|0.56964
16:36:05|0.56964
16:36:06|0.56858
16:36:07|0.56858
16:36:08|0.56858
16:36:09|0.56944
16:36:09|0.56944
16:36:10|0.56944
16:36:12|0.56944
16:36:13|0.56944
16:36:14|0.56944
16:36:15|0.56944
16:36:15|0.56944
16:36:17|0.56944
16:36:18|0.56944
16:36:19|0.56944
16:36:19|0.56957
16:36:21|0.56957
16:36:22|0.56957
16:36:23|0.56957
16:36:23|0.56957
16:36:25|0.56957
16:36:25|0.56921
16:36:26|0.56921
16:36:27|0.56921
16:36:29|0.56931
16:36:30|0.56931
16:36:31|0.56931
16:36:32|0.56867
16:36:32|0.56925
16:36:34|0.56925
16:36:35|0.56906
16:36:36|0.56906
16:36:36|0.56921
16:36:38|0.56921
16:36:39|0.56921
16:36:39|0.56921
16:36:41|0.56921
16:36:41|0.56921
16:36:44|0.56922
16:36:44|0.56921
16:36:45|0.56921
16:36:48|0.56918
16:36:49|0.56918
16:36:49|0.56921
16:36:50|0.56941
16:36:51|0.56963
16:36:52|0.56963
16:36:54|0.56963
16:36:54|0.56963
16:36:55|0.56963
16:36:56|0.56963
16:36:57|0.56963
16:36:58|0.56963
16:37:00|0.56963
16:37:00|0.56941
16:37:01|0.56946
16:37:02|0.56946
16:37:03|0.56946
16:37:04|0.56964
16:37:05|0.56964
16:37:06|0.56964
16:37:08|0.56876
16:37:09|0.56876
16:37:10|0.56876
16:37:11|0.56876
16:37:12|0.56873
16:37:13|0.56873
16:37:14|0.56925
16:37:15|0.56925
16:37:16|0.56925
16:37:17|0.56925
16:37:18|0.56925
16:37:19|0.56925
16:37:20|0.56848
16:37:21|0.56846
16:37:22|0.56846
16:37:23|0.56846
16:37:24|0.56846
16:37:25|0.56846
16:37:26|0.5683
16:37:27|0.5683
16:37:28|0.56823
16:37:29|0.56823
16:37:30|0.56823
16:37:31|0.56823
16:37:32|0.56823
16:37:33|0.56823
16:37:34|0.56823
16:37:35|0.56823
16:37:36|0.56823
16:37:37|0.56823
16:37:38|0.56823
16:37:39|0.56816
16:37:40|0.56816
16:37:41|0.56816
16:37:42|0.56816
16:37:43|0.56816
16:37:44|0.56816
16:37:45|0.56735
16:37:47|0.56735
16:37:48|0.56735
16:37:49|0.56735
16:37:50|0.56818
16:37:52|0.56818
16:37:53|0.56838
16:37:54|0.56838
16:37:54|0.56838
16:37:56|0.568
16:37:56|0.5678
16:37:57|0.5678
16:37:59|0.5678
16:38:00|0.56833
16:38:00|0.56824
16:38:02|0.56824
16:38:02|0.56824
16:38:03|0.56824
16:38:05|0.56824
16:38:05|0.56824
16:38:07|0.56743
16:38:07|0.56743
16:38:09|0.56736
16:38:09|0.56736
16:38:10|0.567
16:38:12|0.56717
16:38:13|0.56719
16:38:13|0.56719
16:38:14|0.56719
16:38:16|0.56719
16:38:16|0.56719
16:38:18|0.56719
16:38:18|0.56719
16:38:19|0.56719
16:38:20|0.56719
16:38:21|0.56719
16:38:23|0.56719
16:38:23|0.56708
16:38:25|0.56669
16:38:26|0.56686
16:38:27|0.56686
16:38:27|0.56744
16:38:28|0.56744
16:38:30|0.56673
16:38:31|0.56664
16:38:32|0.56664
16:38:33|0.56664
16:38:34|0.56664
16:38:35|0.56664
16:38:36|0.56664
16:38:37|0.56664
16:38:38|0.56664
16:38:39|0.56673
16:38:40|0.56673
16:38:41|0.56677
16:38:42|0.56718
16:38:43|0.56718
16:38:44|0.56718
16:38:46|0.56718
16:38:48|0.56718
16:38:49|0.56718
16:38:50|0.56718
16:38:50|0.56661
16:38:52|0.56661
16:38:52|0.56718
16:38:54|0.56718
16:38:55|0.56718
16:38:57|0.56667
16:38:57|0.56716
16:38:59|0.56716
16:38:59|0.56719
16:39:01|0.56719
16:39:02|0.56726
16:39:04|0.56726
16:39:05|0.56726
16:39:06|0.56726
16:39:07|0.56726
16:39:08|0.56763
16:39:09|0.56785
16:39:10|0.56844
16:39:11|0.56863
16:39:12|0.56889
16:39:12|0.56889
16:39:14|0.56889
16:39:15|0.5683
16:39:16|0.5683
16:39:16|0.5683
16:39:17|0.56806
16:39:19|0.56806
16:39:20|0.56806
16:39:21|0.56806
16:39:22|0.56806
16:39:23|0.56836
16:39:24|0.56836
16:39:25|0.5683
16:39:25|0.5683
16:39:26|0.5683
16:39:27|0.5683
16:39:28|0.5683
16:39:30|0.56732
16:39:31|0.56732
16:39:32|0.56848
16:39:33|0.56842
16:39:34|0.56842
16:39:35|0.56842
16:39:36|0.56842
16:39:37|0.56761
16:39:38|0.56761
16:39:39|0.56695
16:39:39|0.56695
16:39:41|0.56758
16:39:41|0.56758
16:39:43|0.56758
16:39:44|0.56758
16:39:45|0.56758
16:39:47|0.56758
16:39:49|0.56758
16:39:50|0.56764
16:39:51|0.56764
16:39:53|0.56714
16:39:54|0.56714
16:39:55|0.56714
16:39:56|0.56714
16:39:57|0.56714
16:39:57|0.56777
16:39:59|0.56777
16:40:00|0.56777
16:40:01|0.56777
16:40:03|0.56745
16:40:03|0.56745
16:40:05|0.56745
16:40:06|0.56745
16:40:07|0.56684
16:40:08|0.5669
16:40:09|0.5669
16:40:11|0.5669
16:40:11|0.5669
16:40:12|0.56757
16:40:13|0.5677
16:40:14|0.5677
16:40:15|0.5677
16:40:16|0.56694
16:40:18|0.56694
16:40:18|0.5669
16:40:19|0.5669
16:40:20|0.56669
16:40:22|0.5669
16:40:22|0.56694
16:40:23|0.56694
16:40:24|0.56694
16:40:26|0.56694
16:40:27|0.56694
16:40:28|0.56694
16:40:28|0.56694
16:40:30|0.56684
16:40:30|0.56684
16:40:31|0.56714
16:40:33|0.56714
16:40:33|0.56714
16:40:34|0.56714
16:40:36|0.56714
16:40:36|0.56714
16:40:37|0.56714
16:40:39|0.56714
16:40:39|0.56668
16:40:40|0.56668
16:40:41|0.56668
16:40:42|0.56714
16:40:43|0.56714
16:40:44|0.56714
16:40:45|0.56714
16:40:48|0.56714
16:40:49|0.56714
16:40:50|0.56714
16:40:52|0.56714
16:40:53|0.56667
16:40:54|0.56667
16:40:55|0.56667
16:40:56|0.56667
16:40:57|0.56667
16:40:58|0.56667
16:40:59|0.56667
16:41:00|0.56667
16:41:01|0.56663
16:41:02|0.56663
16:41:03|0.56663
16:41:04|0.56663
16:41:05|0.56663
16:41:06|0.56663
16:41:07|0.56663
16:41:08|0.5671
16:41:09|0.56755
16:41:10|0.56755
16:41:11|0.56795
16:41:12|0.56795
16:41:13|0.56795
16:41:14|0.56795
16:41:15|0.56795
16:41:16|0.56795
16:41:17|0.56729
16:41:18|0.56732
16:41:19|0.56732
16:41:20|0.56732
16:41:21|0.56732
16:41:22|0.56732
16:41:23|0.56732
16:41:24|0.567
16:41:25|0.567
16:41:26|0.567
16:41:27|0.567
16:41:28|0.567
16:41:29|0.567
16:41:30|0.567
16:41:31|0.567
16:41:32|0.56696
16:41:33|0.5666
16:41:34|0.5666
16:41:35|0.5666
16:41:36|0.5666
16:41:37|0.5666
16:41:38|0.5666
16:41:39|0.5666
16:41:40|0.56689
16:41:41|0.56689
16:41:42|0.56689
16:41:43|0.56689
16:41:44|0.56689
16:41:45|0.56689
16:41:46|0.56689
16:41:48|0.56689
16:41:50|0.56689
16:41:52|0.56652
16:41:53|0.5668
16:41:54|0.56684
16:41:56|0.5666
16:41:56|0.56603
16:41:57|0.56558
16:41:58|0.56554
16:42:00|0.56587
16:42:00|0.56587
16:42:02|0.56587
16:42:02|0.56555
16:42:03|0.56587
16:42:04|0.56587
16:42:05|0.56556
16:42:07|0.56552
16:42:07|0.56552
16:42:08|0.56552
16:42:09|0.56552
16:42:10|0.56552
16:42:11|0.56552
16:42:12|0.56552
16:42:13|0.56552
16:42:14|0.56552
16:42:15|0.56587
16:42:16|0.56545
16:42:17|0.56545
16:42:18|0.56545
16:42:19|0.56545
16:42:20|0.56573
16:42:21|0.56543
16:42:22|0.56552
16:42:23|0.56552
16:42:24|0.56552
16:42:25|0.56552
16:42:26|0.56541
16:42:27|0.56541
16:42:28|0.56541
16:42:29|0.56539
16:42:30|0.56539
16:42:31|0.5655
16:42:32|0.56524
16:42:33|0.56524
16:42:34|0.56541
16:42:35|0.56541
16:42:36|0.56541
16:42:37|0.56541
16:42:38|0.56541
16:42:39|0.56494
16:42:40|0.56494
16:42:41|0.5646
16:42:42|0.5646
16:42:43|0.5646
16:42:44|0.5646
16:42:45|0.56494
16:42:46|0.56494
16:42:47|0.56461
16:42:49|0.56592
16:42:51|0.56639
16:42:53|0.56569
16:42:54|0.56554
16:42:56|0.56554
16:42:56|0.56538
16:42:57|0.56538
16:42:58|0.56538
16:43:00|0.56539
16:43:02|0.56539
16:43:02|0.56539
16:43:04|0.56539
16:43:04|0.56539
16:43:05|0.5654
16:43:06|0.56543
16:43:07|0.56543
16:43:08|0.56524
16:43:10|0.56524
16:43:10|0.56579
16:43:11|0.56579
16:43:13|0.56579
16:43:14|0.56635
16:43:15|0.56577
16:43:16|0.56577
16:43:17|0.56684
16:43:18|0.567
16:43:19|0.567
16:43:20|0.567
16:43:21|0.567
16:43:22|0.56637
16:43:23|0.56637
16:43:24|0.56637
16:43:25|0.56637
16:43:26|0.56637
16:43:27|0.56637
16:43:28|0.56603
16:43:29|0.56603
16:43:30|0.56603
16:43:31|0.56603
16:43:33|0.56603
16:43:34|0.56649
16:43:35|0.56649
16:43:36|0.56649
16:43:36|0.56649
16:43:38|0.56649
16:43:39|0.56649
16:43:40|0.56649
16:43:41|0.567
16:43:41|0.56659
16:43:43|0.56659
16:43:44|0.56659
16:43:45|0.56659
16:43:46|0.56659
16:43:46|0.56659
16:43:47|0.56699
16:43:49|0.56699
16:43:51|0.56699
16:43:53|0.567
16:43:54|0.567
16:43:55|0.56748
16:43:57|0.56748
16:43:57|0.56748
16:43:58|0.567
16:43:59|0.567
16:44:00|0.56749
16:44:02|0.5676
16:44:03|0.56719
16:44:04|0.56719
16:44:05|0.56719
16:44:06|0.56745
16:44:07|0.56745
16:44:08|0.56745
16:44:09|0.56745
16:44:10|0.56745
16:44:11|0.56745
16:44:12|0.56806
16:44:13|0.56806
16:44:14|0.56806
16:44:15|0.56806
16:44:16|0.56806
16:44:17|0.56806
16:44:18|0.56806
16:44:19|0.5673
16:44:20|0.5673
16:44:21|0.5673
16:44:22|0.5673
16:44:23|0.5673
16:44:24|0.56812
16:44:25|0.56812
16:44:26|0.56812
16:44:27|0.56812
16:44:28|0.56812
16:44:29|0.56812
16:44:30|0.56812
16:44:31|0.56812
16:44:32|0.56812
16:44:33|0.56806
16:44:34|0.56806
16:44:35|0.56812
16:44:36|0.56812
16:44:37|0.56812
16:44:38|0.56815
16:44:39|0.56815
16:44:40|0.56815
16:44:41|0.56815
16:44:42|0.56815
16:44:43|0.56815
16:44:44|0.568
16:44:45|0.568
16:44:46|0.568
16:44:47|0.568
16:44:48|0.568
16:44:49|0.568
16:44:50|0.568
16:44:52|0.56816
16:44:54|0.56816
16:44:55|0.56816
16:44:55|0.56816
16:44:57|0.56816
16:44:58|0.56816
16:44:59|0.56816
16:45:00|0.56816
16:45:02|0.56796
16:45:02|0.56797
16:45:04|0.56797
16:45:05|0.56797
16:45:06|0.56813
16:45:07|0.56819
16:45:08|0.56819
16:45:09|0.56819
16:45:11|0.56819
16:45:12|0.56846
16:45:13|0.56835
16:45:14|0.56858
16:45:15|0.5687
16:45:16|0.56887
16:45:17|0.56896
16:45:18|0.56896
16:45:19|0.56896
16:45:20|0.56897
16:45:21|0.56897
16:45:22|0.56897
16:45:23|0.56908
16:45:24|0.56908
16:45:25|0.56933
16:45:26|0.56847
16:45:27|0.56847
16:45:28|0.56847
16:45:29|0.56847
16:45:30|0.56847
16:45:31|0.56847
16:45:32|0.56847
16:45:33|0.56847
16:45:34|0.56881
16:45:35|0.56908
16:45:36|0.56908
16:45:37|0.56908
16:45:38|0.56908
16:45:39|0.56869
16:45:40|0.56869
16:45:41|0.56869
16:45:42|0.56869
16:45:43|0.56869
16:45:44|0.56869
16:45:45|0.56869
16:45:46|0.56869
16:45:47|0.56869
16:45:48|0.56869
16:45:49|0.56843
16:45:50|0.56843
16:45:51|0.56843
16:45:53|0.56843
16:45:55|0.56843
16:45:56|0.56843
16:45:57|0.56833
16:45:58|0.56847
16:45:58|0.56908
16:46:00|0.56908
16:46:01|0.56908
16:46:02|0.56908
16:46:03|0.56908
16:46:04|0.56908
16:46:04|0.56908
16:46:05|0.56826
16:46:06|0.56826
16:46:08|0.56826
16:46:09|0.56815
16:46:09|0.56803
16:46:10|0.56803
16:46:12|0.56803
16:46:13|0.56803
16:46:13|0.56789
16:46:15|0.56789
16:46:16|0.56789
16:46:17|0.5674
16:46:19|0.5673
16:46:19|0.56702
16:46:21|0.56702
16:46:21|0.56725
16:46:22|0.56725
16:46:23|0.56725
16:46:25|0.56725
16:46:25|0.5674
16:46:26|0.5674
16:46:27|0.5674
16:46:28|0.56721
16:46:29|0.56721
16:46:30|0.5674
16:46:31|0.5674
16:46:32|0.5674
16:46:33|0.5679
16:46:34|0.56734
16:46:35|0.56734
16:46:37|0.56725
16:46:37|0.5672
16:46:38|0.56671
16:46:39|0.56713
16:46:40|0.56654
16:46:41|0.56654
16:46:42|0.56654
16:46:43|0.56654
16:46:44|0.56654
16:46:45|0.56654
16:46:46|0.56654
16:46:47|0.56643
16:46:48|0.56643
16:46:49|0.56643
16:46:50|0.56643
16:46:51|0.56643
16:46:53|0.56641
16:46:55|0.56641
16:46:57|0.56643
16:46:58|0.56643
16:46:59|0.56643
16:47:01|0.56643
16:47:02|0.56636
16:47:03|0.56636
16:47:03|0.56636
16:47:05|0.56636
16:47:07|0.56636
16:47:07|0.56636
16:47:08|0.56636
16:47:09|0.56619
16:47:10|0.56619
16:47:11|0.56619
16:47:12|0.56619
16:47:14|0.56713
16:47:15|0.56713
16:47:16|0.56725
16:47:17|0.56725
16:47:18|0.56725
16:47:19|0.56725
16:47:20|0.56725
16:47:21|0.56718
16:47:22|0.56719
16:47:23|0.56719
16:47:24|0.56719
16:47:25|0.56719
16:47:26|0.56719
16:47:27|0.56719
16:47:28|0.56719
16:47:29|0.56719
16:47:30|0.56719
16:47:31|0.56719
16:47:32|0.56719
16:47:33|0.56719
16:47:34|0.56725
16:47:35|0.56725
16:47:36|0.56732
16:47:37|0.56785
16:47:38|0.56785
16:47:39|0.56785
16:47:40|0.56785
16:47:41|0.56785
16:47:42|0.56788
16:47:43|0.56807
16:47:44|0.5682
16:47:45|0.56847
16:47:46|0.56783
16:47:47|0.56783
16:47:48|0.56783
16:47:49|0.56783
16:47:50|0.56783
16:47:51|0.56783
16:47:52|0.56783
16:47:53|0.56817
16:47:55|0.56817
16:47:56|0.56817
16:47:57|0.56817
16:47:59|0.56783
16:48:01|0.56783
16:48:01|0.56783
16:48:03|0.56783
16:48:03|0.56783
16:48:04|0.56783
16:48:05|0.56783
16:48:06|0.56783
16:48:07|0.56783
16:48:08|0.56783
16:48:10|0.568
16:48:11|0.568
16:48:12|0.568
16:48:13|0.56801
16:48:14|0.5683
16:48:15|0.5685
16:48:16|0.5685
16:48:17|0.5685
16:48:18|0.56873
16:48:19|0.56873
16:48:20|0.56873
16:48:21|0.56873
16:48:22|0.5685
16:48:23|0.56799
16:48:24|0.56799
16:48:25|0.56783
16:48:26|0.56783
16:48:27|0.56777
16:48:28|0.56777
16:48:29|0.56777
16:48:30|0.56777
16:48:31|0.56777
16:48:32|0.568
16:48:33|0.568
16:48:34|0.568
16:48:35|0.568
16:48:36|0.56843
16:48:37|0.56843
16:48:38|0.56843
16:48:39|0.56843
16:48:40|0.56843
16:48:41|0.56843
16:48:42|0.56843
16:48:43|0.56843
16:48:44|0.56833
16:48:45|0.56842
16:48:46|0.56843
16:48:47|0.56843
16:48:48|0.56843
16:48:49|0.5685
16:48:50|0.5685
16:48:51|0.56888
16:48:52|0.56888
16:48:53|0.569
16:48:54|0.56899
16:48:55|0.56899
16:48:56|0.56899
16:48:58|0.56899
16:48:59|0.56899
16:49:00|0.56899
16:49:01|0.56899
16:49:02|0.56899
16:49:03|0.56899
16:49:04|0.56899
16:49:05|0.56899
16:49:06|0.56899
16:49:07|0.56899
16:49:08|0.56899
16:49:09|0.56899
16:49:10|0.569
16:49:11|0.56908
16:49:12|0.56908
16:49:13|0.56947
16:49:14|0.56947
16:49:15|0.56914
16:49:16|0.56913
16:49:17|0.56913
16:49:18|0.56924
16:49:19|0.56924
16:49:20|0.56913
16:49:21|0.56913
16:49:22|0.56913
16:49:23|0.56927
16:49:24|0.56927
16:49:26|0.56927
16:49:27|0.56927
16:49:28|0.56927
16:49:29|0.56927
16:49:30|0.56927
16:49:31|0.56927
16:49:32|0.56949
16:49:33|0.56949
16:49:34|0.56949
16:49:35|0.56949
16:49:36|0.56841
16:49:37|0.56841
16:49:38|0.56841
16:49:39|0.56841
16:49:40|0.56841
16:49:41|0.56841
16:49:42|0.56933
16:49:43|0.56847
16:49:44|0.56847
16:49:45|0.56847
16:49:46|0.56847
16:49:47|0.56931
16:49:48|0.56931
16:49:49|0.56931
16:49:50|0.56931
16:49:51|0.56931
16:49:52|0.56931
16:49:53|0.56931
16:49:54|0.56931
16:49:55|0.56931
16:49:57|0.5688
16:49:58|0.56875
16:49:59|0.56875
16:50:00|0.56875
16:50:00|0.56875
16:50:03|0.56875
16:50:04|0.56875
16:50:05|0.5692
16:50:06|0.56914
16:50:07|0.56914
16:50:07|0.56914
16:50:08|0.56914
16:50:10|0.56914
16:50:11|0.56914
16:50:11|0.56914
16:50:13|0.56914
16:50:14|0.56914
16:50:15|0.56859
16:50:15|0.56839
16:50:16|0.56865
16:50:17|0.56864
16:50:18|0.56864
16:50:20|0.56864
16:50:20|0.56864
16:50:21|0.56816
16:50:22|0.56816
16:50:23|0.56816
16:50:24|0.56816
16:50:25|0.56816
16:50:27|0.56816
16:50:27|0.56818
16:50:28|0.56818
16:50:30|0.56818
16:50:30|0.56818
16:50:32|0.56818
16:50:32|0.568
16:50:33|0.568
16:50:35|0.568
16:50:36|0.56835
16:50:36|0.56835
16:50:37|0.56835
16:50:38|0.56835
16:50:39|0.56835
16:50:41|0.56835
16:50:42|0.56838
16:50:42|0.56795
16:50:43|0.56795
16:50:44|0.56795
16:50:45|0.56795
16:50:46|0.56795
16:50:47|0.56795
16:50:49|0.56795
16:50:50|0.56795
16:50:50|0.56795
16:50:51|0.56795
16:50:52|0.56795
16:50:53|0.56795
16:50:54|0.56795
16:50:55|0.56786
16:50:56|0.56786
16:50:59|0.56786
16:50:59|0.56786
16:51:00|0.56786
16:51:01|0.56786
16:51:02|0.56786
16:51:03|0.56786
16:51:04|0.56786
16:51:05|0.56786
16:51:07|0.56786
16:51:08|0.56786
16:51:09|0.56792
16:51:10|0.56792
16:51:11|0.56875
16:51:12|0.56875
16:51:13|0.56875
16:51:15|0.56875
16:51:17|0.56875
16:51:17|0.56862
16:51:18|0.56862
16:51:20|0.56862
16:51:20|0.56862
16:51:22|0.56862
16:51:22|0.56862
16:51:23|0.56777
16:51:24|0.56777
16:51:25|0.56777
16:51:26|0.56768
16:51:27|0.56753
16:51:28|0.56753
16:51:29|0.56753
16:51:30|0.56753
16:51:31|0.56753
16:51:32|0.56775
16:51:33|0.56775
16:51:34|0.56775
16:51:35|0.56775
16:51:36|0.56775
16:51:37|0.56701
16:51:38|0.56701
16:51:39|0.56701
16:51:40|0.56701
16:51:42|0.56702
16:51:43|0.56675
16:51:44|0.56675
16:51:45|0.56675
16:51:46|0.56675
16:51:47|0.56749
16:51:48|0.56749
16:51:49|0.56725
16:51:50|0.56725
16:51:51|0.56725
16:51:52|0.56725
16:51:53|0.56725
16:51:54|0.56775
16:51:55|0.56775
16:51:56|0.56775
16:51:57|0.56774
16:51:59|0.56774
16:52:00|0.56672
16:52:02|0.56672
16:52:03|0.56709
16:52:04|0.56674
16:52:05|0.56674
16:52:06|0.56718
16:52:07|0.56718
16:52:08|0.56677
16:52:09|0.56677
16:52:10|0.56677
16:52:11|0.56677
16:52:12|0.56677
16:52:13|0.56677
16:52:15|0.56679
16:52:16|0.56779
16:52:17|0.56743
16:52:17|0.56743
16:52:19|0.56743
16:52:20|0.56743
16:52:21|0.56761
16:52:21|0.56761
16:52:24|0.56761
16:52:25|0.56761
16:52:26|0.56814
16:52:26|0.56814
16:52:28|0.5675
16:52:28|0.5675
16:52:29|0.5675
16:52:30|0.56781
16:52:31|0.56781
16:52:32|0.5675
16:52:34|0.5675
16:52:34|0.5675
16:52:36|0.5675
16:52:36|0.5675
16:52:37|0.56732
16:52:38|0.56732
16:52:39|0.56732
16:52:40|0.5675
16:52:41|0.56732
16:52:43|0.56732
16:52:43|0.56732
16:52:45|0.56732
16:52:45|0.56732
16:52:46|0.56732
16:52:47|0.56732
16:52:48|0.56732
16:52:49|0.56732
16:52:51|0.56732
16:52:51|0.56732
16:52:53|0.56732
16:52:53|0.56732
16:52:54|0.56732
16:52:55|0.56732
16:52:57|0.56732
16:52:57|0.56732
16:52:58|0.56732
16:53:01|0.56732
16:53:02|0.56734
16:53:04|0.56734
16:53:05|0.56737
16:53:05|0.56737
16:53:07|0.56737
16:53:08|0.56737
16:53:09|0.56737
16:53:10|0.56737
16:53:11|0.56734
16:53:12|0.56732
16:53:13|0.56732
16:53:14|0.56737
16:53:15|0.5674
16:53:16|0.5674
16:53:17|0.56786
16:53:18|0.56747
16:53:18|0.56747
16:53:20|0.56747
16:53:21|0.56747
16:53:21|0.56747
16:53:23|0.56747
16:53:24|0.56747
16:53:25|0.56791
16:53:26|0.56761
16:53:26|0.56761
16:53:28|0.56842
16:53:29|0.56842
16:53:30|0.56842
16:53:31|0.56842
16:53:32|0.56842
16:53:33|0.56808
16:53:34|0.56808
16:53:35|0.56808
16:53:35|0.56808
16:53:37|0.56808
16:53:38|0.5685
16:53:39|0.5685
16:53:40|0.56845
16:53:41|0.56845
16:53:41|0.56845
16:53:43|0.56845
16:53:44|0.56819
16:53:44|0.56869
16:53:46|0.56869
16:53:46|0.56869
16:53:48|0.56869
16:53:49|0.56873
16:53:50|0.56873
16:53:51|0.56873
16:53:52|0.56842
16:53:53|0.56842
16:53:54|0.56842
16:53:56|0.56842
16:53:57|0.56842
16:53:57|0.56873
16:53:58|0.56885
16:53:59|0.56883
16:54:01|0.56883
16:54:03|0.56831
16:54:04|0.56831
16:54:05|0.56831
16:54:06|0.56805
16:54:08|0.56805
16:54:09|0.56805
16:54:10|0.56805
16:54:11|0.56805
16:54:12|0.56805
16:54:13|0.56805
16:54:14|0.56805
16:54:15|0.56805
16:54:16|0.56805
16:54:17|0.56805
16:54:18|0.56805
16:54:19|0.56805
16:54:20|0.568
16:54:21|0.568
16:54:22|0.568
16:54:23|0.568
16:54:24|0.568
16:54:25|0.568
16:54:27|0.568
16:54:28|0.568
16:54:29|0.56805
16:54:30|0.56805
16:54:31|0.56805
16:54:32|0.56829
16:54:33|0.56829
16:54:34|0.56805
16:54:35|0.56827
16:54:36|0.56829
16:54:36|0.56829
16:54:38|0.56829
16:54:39|0.56829
16:54:40|0.56877
16:54:41|0.56877
16:54:42|0.56877
16:54:43|0.56874
16:54:44|0.56874
16:54:45|0.56874
16:54:46|0.56874
16:54:47|0.56874
16:54:48|0.56874
16:54:49|0.56874
16:54:50|0.56874
16:54:50|0.56874
16:54:52|0.56874
16:54:53|0.56874
16:54:53|0.56874
16:54:55|0.56874
16:54:55|0.56874
16:54:57|0.56874
16:54:58|0.56874
16:54:58|0.56874
16:54:59|0.56874
16:55:02|0.56873
16:55:04|0.56873
16:55:05|0.56873
16:55:06|0.56873
16:55:07|0.56873
16:55:08|0.56827
16:55:09|0.56827
16:55:10|0.5682
16:55:11|0.5682
16:55:12|0.5682
16:55:13|0.56827
16:55:15|0.56827
16:55:15|0.56827
16:55:16|0.56827
16:55:18|0.56806
16:55:20|0.56806
16:55:20|0.56806
16:55:21|0.56806
16:55:23|0.56806
16:55:24|0.56806
16:55:25|0.56806
16:55:26|0.56806
16:55:27|0.56806
16:55:28|0.56806
16:55:29|0.56835
16:55:30|0.56835
16:55:31|0.56835
16:55:32|0.56835
16:55:33|0.56876
16:55:34|0.56876
16:55:35|0.56876
16:55:36|0.56876
16:55:37|0.56876
16:55:38|0.56876
16:55:39|0.56877
16:55:40|0.56877
16:55:41|0.56876
16:55:42|0.56876
16:55:43|0.5685
16:55:44|0.56873
16:55:45|0.56873
16:55:46|0.56873
16:55:47|0.56873
16:55:48|0.56855
16:55:49|0.56873
16:55:50|0.56873
16:55:51|0.56873
16:55:52|0.56873
16:55:53|0.56873
16:55:54|0.56873
16:55:55|0.56873
16:55:56|0.56873
16:55:57|0.56873
16:55:58|0.56873
16:55:59|0.56873
16:56:00|0.56873
16:56:01|0.56873
16:56:02|0.56873
16:56:04|0.56859
16:56:05|0.56973
16:56:06|0.56955
16:56:07|0.56955
16:56:08|0.56932
16:56:10|0.56932
16:56:11|0.56932
16:56:12|0.56932
16:56:12|0.56932
16:56:14|0.56932
16:56:14|0.56932
16:56:15|0.56932
16:56:16|0.56932
16:56:18|0.56932
16:56:18|0.56932
16:56:19|0.56932
16:56:21|0.56932
16:56:21|0.56932
16:56:22|0.56915
16:56:23|0.56915
16:56:24|0.56915
16:56:26|0.56915
16:56:27|0.56915
16:56:28|0.56915
16:56:28|0.56915
16:56:29|0.56915
16:56:30|0.56915
16:56:31|0.56951
16:56:32|0.56951
16:56:33|0.56951
16:56:34|0.56951
16:56:36|0.56951
16:56:36|0.56951
16:56:37|0.56951
16:56:38|0.56951
16:56:40|0.56951
16:56:40|0.56951
16:56:41|0.5691
16:56:43|0.5691
16:56:43|0.56956
16:56:44|0.56956
16:56:46|0.56903
16:56:47|0.56903
16:56:47|0.56893
16:56:49|0.56893
16:56:49|0.56914
16:56:50|0.56914
16:56:51|0.56914
16:56:52|0.56914
16:56:53|0.56833
16:56:54|0.56822
16:56:55|0.5682
16:56:57|0.5682
16:56:57|0.5682
16:56:58|0.5682
16:56:59|0.56874
16:57:00|0.56874
16:57:01|0.56874
16:57:04|0.56828
16:57:06|0.56828
16:57:07|0.56828
16:57:07|0.56828
16:57:08|0.56828
16:57:10|0.56828
16:57:10|0.56828
16:57:12|0.5681
16:57:13|0.5681
16:57:14|0.5681
16:57:15|0.56834
16:57:16|0.56803
16:57:17|0.56803
16:57:18|0.56775
16:57:19|0.56776
16:57:20|0.56776
16:57:22|0.56836
16:57:23|0.56836
16:57:24|0.56836
16:57:25|0.56836
16:57:26|0.56836
16:57:27|0.56836
16:57:28|0.56836
16:57:29|0.56836
16:57:30|0.56836
16:57:31|0.56836
16:57:32|0.56836
16:57:32|0.56847
16:57:34|0.56847
16:57:35|0.56847
16:57:35|0.56847
16:57:37|0.56847
16:57:38|0.56828
16:57:39|0.56828
16:57:40|0.56828
16:57:41|0.56828
16:57:42|0.56828
16:57:43|0.56828
16:57:44|0.56828
16:57:45|0.56828
16:57:46|0.56828
16:57:47|0.56828
16:57:48|0.56828
16:57:49|0.56828
16:57:50|0.56828
16:57:51|0.56828
16:57:52|0.56828
16:57:53|0.56828
16:57:54|0.56828
16:57:55|0.56822
16:57:56|0.56822
16:57:57|0.56822
16:57:58|0.56822
16:57:59|0.56822
16:58:00|0.56822
16:58:01|0.56822
16:58:02|0.56822
16:58:03|0.56822
16:58:05|0.56822
16:58:07|0.56822
16:58:08|0.56763
16:58:09|0.56763
16:58:10|0.56763
16:58:11|0.56763
16:58:12|0.56763
16:58:13|0.56763
16:58:14|0.56754
16:58:15|0.56754
16:58:16|0.56754
16:58:17|0.56791
16:58:17|0.56791
16:58:19|0.56754
16:58:20|0.56736
16:58:21|0.56734
16:58:21|0.56734
16:58:23|0.56734
16:58:24|0.56732
16:58:25|0.56732
16:58:26|0.56732
16:58:26|0.56732
16:58:28|0.56732
16:58:29|0.56732
16:58:30|0.56732
16:58:31|0.56732
16:58:32|0.56732
16:58:33|0.56732
16:58:34|0.56732
16:58:35|0.56787
16:58:36|0.56787
16:58:37|0.56797
16:58:38|0.56855
16:58:39|0.56855
16:58:40|0.56855
16:58:41|0.56855
16:58:42|0.56855
16:58:43|0.56855
16:58:44|0.56855
16:58:46|0.56855
16:58:47|0.56855
16:58:48|0.56855
16:58:48|0.56802
16:58:50|0.56802
16:58:51|0.56802
16:58:52|0.56802
16:58:53|0.56802
16:58:54|0.56802
16:58:55|0.56802
16:58:55|0.56802
16:58:57|0.56806
16:58:58|0.56859
16:58:59|0.56859
16:59:00|0.568
16:59:01|0.568
16:59:01|0.568
16:59:03|0.568
16:59:04|0.568
16:59:06|0.568
16:59:07|0.56835
16:59:08|0.56804
16:59:08|0.56804
16:59:10|0.56804
16:59:11|0.568
16:59:12|0.56869
16:59:13|0.569
16:59:15|0.56844
16:59:16|0.56837
16:59:16|0.569
16:59:17|0.56865
16:59:18|0.56865
16:59:20|0.56865
16:59:20|0.56865
16:59:22|0.56865
16:59:22|0.56865
16:59:24|0.56865
16:59:24|0.56865
16:59:26|0.56865
16:59:26|0.56865
16:59:28|0.56904
16:59:29|0.56904
16:59:29|0.56904
16:59:30|0.56904
16:59:32|0.56904
16:59:32|0.56904
16:59:33|0.56904
16:59:35|0.56904
16:59:35|0.56904
16:59:36|0.56904
16:59:37|0.56865
16:59:39|0.56865
16:59:39|0.5676
16:59:40|0.5676
16:59:41|0.5676
16:59:42|0.5676
16:59:43|0.5676
16:59:44|0.5676
16:59:47|0.5676
16:59:47|0.5676
16:59:48|0.5676
16:59:49|0.5676
16:59:50|0.56871
16:59:51|0.56871
16:59:52|0.56871
16:59:53|0.56871
16:59:54|0.56871
16:59:55|0.56871
16:59:56|0.56871
16:59:57|0.56871
16:59:58|0.56871
16:59:59|0.56871
17:00:00|0.56871
17:00:01|0.56871
17:00:02|0.56871
17:00:03|0.56871
17:00:04|0.56822
17:00:06|0.56822
17:00:09|0.56878
17:00:09|0.56845
17:00:11|0.569
17:00:12|0.569
17:00:13|0.569
17:00:14|0.56899
17:00:15|0.56946
17:00:16|0.56944
17:00:17|0.56944
17:00:18|0.56944
17:00:19|0.56949
17:00:20|0.5695
17:00:22|0.56944
17:00:23|0.56944
17:00:24|0.56944
17:00:25|0.569
17:00:26|0.569
17:00:27|0.569
17:00:28|0.569
17:00:29|0.569
17:00:30|0.56874
17:00:30|0.56874
17:00:32|0.56935
17:00:32|0.56935
17:00:34|0.569
17:00:35|0.569
17:00:35|0.569
17:00:37|0.569
17:00:37|0.569
17:00:39|0.569
17:00:39|0.5691
17:00:41|0.5691
17:00:42|0.5687
17:00:42|0.5687
17:00:44|0.5687
17:00:45|0.5687
17:00:46|0.5687
17:00:47|0.5687
17:00:47|0.5687
17:00:48|0.5687
17:00:50|0.5687
17:00:51|0.5687
17:00:51|0.5687
17:00:52|0.5687
17:00:54|0.5687
17:00:55|0.5687
17:00:55|0.5687
17:00:57|0.56878
17:00:57|0.56853
17:00:58|0.56853
17:00:59|0.56853
17:01:00|0.56853
17:01:02|0.56853
17:01:02|0.56853
17:01:03|0.56853
17:01:05|0.56853
17:01:05|0.56853
17:01:08|0.56853
17:01:10|0.56885
17:01:10|0.569
17:01:11|0.569
17:01:12|0.569
17:01:13|0.569
17:01:14|0.569
17:01:15|0.569
17:01:16|0.5682
17:01:17|0.5682
17:01:19|0.56856
17:01:20|0.56856
17:01:21|0.56817
17:01:22|0.56817
17:01:23|0.56817
17:01:24|0.56817
17:01:25|0.56856
17:01:26|0.56816
17:01:27|0.56873
17:01:28|0.56873
17:01:29|0.56873
17:01:30|0.56873
17:01:31|0.56816
17:01:32|0.568
17:01:33|0.56786
17:01:34|0.56786
17:01:35|0.56786
17:01:36|0.56786
17:01:37|0.56761
17:01:38|0.56761
17:01:39|0.56812
17:01:40|0.56812
17:01:41|0.56812
17:01:42|0.56812
17:01:43|0.56812
17:01:44|0.56812
17:01:45|0.56812
17:01:46|0.56812
17:01:47|0.56769
17:01:48|0.5675
17:01:49|0.5675
17:01:50|0.5675
17:01:51|0.56803
17:01:52|0.56803
17:01:53|0.56803
17:01:54|0.56803
17:01:55|0.56803
17:01:56|0.56803
17:01:57|0.56803
17:01:58|0.56761
17:01:59|0.56771
17:02:00|0.56737
17:02:01|0.56734
17:02:02|0.5677
17:02:03|0.5677
17:02:04|0.56761
17:02:05|0.56761
17:02:06|0.56761
17:02:07|0.56726
17:02:09|0.56726
17:02:11|0.56726
17:02:13|0.56719
17:02:13|0.56719
17:02:14|0.56719
17:02:15|0.56719
17:02:16|0.56758
17:02:17|0.56758
17:02:18|0.56758
17:02:20|0.56758
17:02:21|0.56758
17:02:22|0.56758
17:02:22|0.56714
17:02:23|0.56714
17:02:25|0.56752
17:02:26|0.56752
17:02:26|0.56752
17:02:27|0.56752
17:02:29|0.56752
17:02:29|0.56752
17:02:31|0.56752
17:02:32|0.56752
17:02:32|0.56752
17:02:33|0.56752
17:02:34|0.56752
17:02:35|0.56713
17:02:37|0.56713
17:02:37|0.56715
17:02:39|0.56757
17:02:40|0.56757
17:02:41|0.56757
17:02:41|0.56757
17:02:42|0.56757
17:02:43|0.56757
17:02:44|0.56757
17:02:45|0.56757
17:02:46|0.56757
17:02:47|0.56757
17:02:48|0.56757
17:02:49|0.56757
17:02:50|0.56757
17:02:51|0.56757
17:02:52|0.56757
17:02:53|0.56757
17:02:54|0.56757
17:02:55|0.56757
17:02:56|0.56701
17:02:57|0.56701
17:02:59|0.56701
17:02:59|0.56701
17:03:01|0.56678
17:03:01|0.56678
17:03:02|0.56757
17:03:04|0.56757
17:03:04|0.56757
17:03:06|0.56816
17:03:07|0.56816
17:03:07|0.56816
17:03:10|0.569
17:03:10|0.569
17:03:11|0.569
17:03:13|0.56936
17:03:14|0.56954
17:03:15|0.56992
17:03:16|0.57042
17:03:18|0.57059
17:03:18|0.57065
17:03:20|0.571
17:03:20|0.57059
17:03:22|0.57059
17:03:23|0.57059
17:03:24|0.57063
17:03:25|0.57059
17:03:26|0.56966
17:03:27|0.57008
17:03:28|0.56991
17:03:28|0.56991
17:03:30|0.56991
17:03:30|0.56987
17:03:31|0.56974
17:03:33|0.56916
17:03:34|0.56916
17:03:34|0.56916
17:03:35|0.56916
17:03:37|0.56958
17:03:38|0.56958
17:03:39|0.56958
17:03:40|0.56958
17:03:41|0.57
17:03:42|0.57
17:03:43|0.57
17:03:44|0.57
17:03:45|0.56984
17:03:45|0.56984
17:03:46|0.56984
17:03:48|0.5702
17:03:49|0.57028
17:03:50|0.57062
17:03:50|0.57062
17:03:52|0.57062
17:03:52|0.56961
17:03:54|0.57028
17:03:55|0.57028
17:03:56|0.56964
17:03:56|0.56958
17:03:58|0.56958
17:03:59|0.56958
17:04:00|0.56964
17:04:01|0.56964
17:04:02|0.56964
17:04:03|0.56984
17:04:04|0.56998
17:04:04|0.56998
17:04:05|0.56984
17:04:06|0.57026
17:04:07|0.57026
17:04:08|0.56996
17:04:11|0.56947
17:04:13|0.56916
17:04:14|0.56914
17:04:15|0.56872
17:04:16|0.56982
17:04:17|0.56982
17:04:18|0.56982
17:04:19|0.56982
17:04:20|0.56979
17:04:21|0.56979
17:04:22|0.56979
17:04:23|0.56979
17:04:24|0.56979
17:04:25|0.56984
17:04:26|0.56977
17:04:27|0.56977
17:04:28|0.569
17:04:29|0.56922
17:04:30|0.56922
17:04:31|0.56865
17:04:32|0.56865
17:04:33|0.56865
17:04:34|0.56865
17:04:35|0.56865
17:04:36|0.56865
17:04:37|0.56865
17:04:38|0.56862
17:04:39|0.56865
17:04:40|0.56865
17:04:41|0.56865
17:04:42|0.56865
17:04:43|0.56865
17:04:44|0.56865
17:04:45|0.5687
17:04:46|0.5687
17:04:47|0.5687
17:04:48|0.5687
17:04:49|0.5687
17:04:50|0.56935
17:04:51|0.56935
17:04:52|0.56935
17:04:53|0.56935
17:04:54|0.56935
17:04:55|0.56935
17:04:56|0.56906
17:04:57|0.56906
17:04:58|0.56906
17:04:59|0.56935
17:05:00|0.56935
17:05:01|0.56922
17:05:03|0.56999
17:05:04|0.5702
17:05:05|0.5702
17:05:06|0.5702
17:05:07|0.5702
17:05:08|0.57052
17:05:09|0.57074
17:05:10|0.57132
17:05:12|0.57147
17:05:13|0.57155
17:05:14|0.57155
17:05:15|0.57159
17:05:17|0.57155
17:05:18|0.57124
17:05:18|0.57122
17:05:19|0.57088
17:05:22|0.57088
17:05:23|0.57155
17:05:24|0.57155
17:05:25|0.57173
17:05:26|0.57182
17:05:27|0.572
17:05:28|0.572
17:05:29|0.5721
17:05:30|0.57241
17:05:31|0.57241
17:05:32|0.57249
17:05:33|0.57292
17:05:34|0.57312
17:05:35|0.57318
17:05:36|0.57318
17:05:37|0.57316
17:05:38|0.57193
17:05:39|0.57173
17:05:40|0.57173
17:05:41|0.57225
17:05:42|0.57225
17:05:43|0.57314
17:05:44|0.57314
17:05:45|0.57268
17:05:46|0.57316
17:05:47|0.57316
17:05:48|0.57316
17:05:49|0.57316
17:05:50|0.57313
17:05:51|0.57304
17:05:52|0.57304
17:05:53|0.57232
17:05:54|0.57201
17:05:55|0.572
17:05:56|0.57139
17:05:57|0.57139
17:05:58|0.57175
17:05:59|0.57234
17:06:00|0.57234
17:06:01|0.57234
17:06:02|0.57193
17:06:03|0.57193
17:06:04|0.57193
17:06:05|0.57189
17:06:06|0.57173
17:06:07|0.57123
17:06:08|0.57123
17:06:09|0.57176
17:06:10|0.57176
17:06:11|0.57176
17:06:13|0.57175
17:06:15|0.57175
17:06:15|0.57278
17:06:16|0.57204
17:06:18|0.57204
17:06:19|0.57277
17:06:20|0.57277
17:06:21|0.57277
17:06:23|0.57277
17:06:23|0.57277
17:06:24|0.57277
17:06:25|0.57277
17:06:26|0.57277
17:06:28|0.57204
17:06:28|0.57204
17:06:30|0.5725
17:06:30|0.5725
17:06:31|0.57278
17:06:32|0.5725
17:06:33|0.5725
17:06:34|0.5725
17:06:35|0.5725
17:06:36|0.5725
17:06:37|0.5725
17:06:38|0.5725
17:06:39|0.5725
17:06:40|0.57281
17:06:41|0.57281
17:06:42|0.57281
17:06:43|0.5725
17:06:44|0.57269
17:06:46|0.57269
17:06:46|0.57269
17:06:47|0.57281
17:06:49|0.57281
17:06:49|0.57281
17:06:51|0.57281
17:06:51|0.57281
17:06:52|0.57281
17:06:53|0.57281
17:06:54|0.57281
17:06:55|0.57298
17:06:56|0.57281
17:06:57|0.57282
17:06:58|0.57282
17:06:59|0.57282
17:07:01|0.573
17:07:02|0.573
17:07:03|0.573
17:07:04|0.57251
17:07:05|0.57251
17:07:06|0.5725
17:07:07|0.572
17:07:08|0.572
17:07:09|0.5722
17:07:10|0.57173
17:07:11|0.57217
17:07:12|0.57217
17:07:13|0.572
17:07:15|0.57184
17:07:16|0.57184
17:07:18|0.57101
17:07:19|0.57086
17:07:20|0.57086
17:07:21|0.57086
17:07:21|0.57086
17:07:22|0.57086
17:07:24|0.57086
17:07:24|0.57102
17:07:26|0.57102
17:07:27|0.57102
17:07:27|0.57173
17:07:29|0.57173
17:07:30|0.57181
17:07:31|0.57181
17:07:32|0.572
17:07:33|0.572
17:07:33|0.572
17:07:35|0.572
17:07:36|0.57208
17:07:37|0.57245
17:07:38|0.57245
17:07:39|0.57219
17:07:40|0.57219
17:07:41|0.57219
17:07:42|0.57275
17:07:43|0.57275
17:07:44|0.5715
17:07:45|0.57215
17:07:46|0.57215
17:07:47|0.57136
17:07:48|0.57136
17:07:49|0.57136
17:07:50|0.57136
17:07:51|0.57136
17:07:52|0.57136
17:07:53|0.57136
17:07:54|0.57136
17:07:55|0.57136
17:07:56|0.57221
17:07:57|0.57209
17:07:58|0.57209
17:07:59|0.57209
17:08:00|0.57209
17:08:01|0.57202
17:08:02|0.57202
17:08:03|0.57202
17:08:05|0.57195
17:08:06|0.57247
17:08:06|0.57247
17:08:08|0.57247
17:08:08|0.57247
17:08:09|0.57247
17:08:11|0.57247
17:08:12|0.57247
17:08:12|0.57247
17:08:15|0.57258
17:08:17|0.57259
17:08:17|0.5728
17:08:19|0.57206
17:08:20|0.57238
17:08:21|0.57238
17:08:22|0.57238
17:08:23|0.57238
17:08:24|0.5728
17:08:25|0.5728
17:08:26|0.57247
17:08:27|0.57247
17:08:28|0.57247
17:08:29|0.57247
17:08:30|0.57247
17:08:31|0.57247
17:08:32|0.57247
17:08:33|0.57247
17:08:34|0.57247
17:08:35|0.57247
17:08:36|0.57247
17:08:37|0.57241
17:08:38|0.57241
17:08:39|0.57241
17:08:40|0.57241
17:08:41|0.57241
17:08:42|0.57241
17:08:43|0.57241
17:08:44|0.57241
17:08:45|0.57251
17:08:46|0.57217
17:08:47|0.57273
17:08:48|0.57247
17:08:49|0.57247
17:08:50|0.572
17:08:51|0.57247
17:08:52|0.57247
17:08:53|0.57247
17:08:54|0.57247
17:08:55|0.57247
17:08:56|0.57247
17:08:57|0.57247
17:08:58|0.57247
17:08:59|0.57247
17:09:00|0.57247
17:09:01|0.57247
17:09:02|0.57263
17:09:03|0.57292
17:09:04|0.57292
17:09:05|0.572
17:09:06|0.57201
17:09:07|0.57192
17:09:08|0.57192
17:09:09|0.57192
17:09:10|0.57136
17:09:11|0.57136
17:09:12|0.57188
17:09:13|0.57188
17:09:14|0.57119
17:09:16|0.57119
17:09:17|0.57185
17:09:18|0.57185
17:09:19|0.57185
17:09:20|0.57185
17:09:21|0.57185
17:09:22|0.57185
17:09:23|0.57185
17:09:24|0.57185
17:09:25|0.57185
17:09:26|0.57185
17:09:27|0.57117
17:09:29|0.57117
17:09:30|0.57188
17:09:31|0.57193
17:09:32|0.57193
17:09:33|0.57193
17:09:34|0.57119
17:09:35|0.57119
17:09:36|0.57119
17:09:37|0.57119
17:09:38|0.57119
17:09:39|0.57119
17:09:41|0.57117
17:09:42|0.57103
17:09:42|0.57101
17:09:44|0.57101
17:09:45|0.57101
17:09:45|0.57101
17:09:46|0.57101
17:09:48|0.57101
17:09:49|0.57101
17:09:50|0.5712
17:09:51|0.571
17:09:52|0.571
17:09:53|0.571
17:09:54|0.571
17:09:55|0.571
17:09:56|0.571
17:09:57|0.571
17:09:58|0.571
17:09:59|0.571
17:10:00|0.57108
17:10:01|0.57108
17:10:02|0.57108
17:10:03|0.57102
17:10:04|0.57102
17:10:05|0.57102
17:10:06|0.57102
17:10:07|0.57102
17:10:08|0.57102
17:10:09|0.57102
17:10:10|0.57102
17:10:11|0.57102
17:10:12|0.57102
17:10:13|0.57102
17:10:14|0.57102
17:10:15|0.57102
17:10:17|0.57102
17:10:18|0.57111
17:10:19|0.57111
17:10:20|0.57111
17:10:21|0.57111
17:10:22|0.57111
17:10:23|0.57114
17:10:24|0.57114
17:10:25|0.57114
17:10:26|0.57159
17:10:27|0.57159
17:10:28|0.57159
17:10:29|0.57159
17:10:29|0.57123
17:10:30|0.57123
17:10:32|0.57123
17:10:33|0.57166
17:10:34|0.57166
17:10:35|0.57166
17:10:36|0.57166
17:10:37|0.57166
17:10:38|0.57166
17:10:39|0.57166
17:10:40|0.57206
17:10:41|0.57206
17:10:42|0.57206
17:10:43|0.57206
17:10:44|0.57206
17:10:44|0.57206
17:10:46|0.57206
17:10:47|0.57206
17:10:48|0.57206
17:10:49|0.57206
17:10:50|0.57206
17:10:51|0.5715
17:10:51|0.5715
17:10:53|0.5715
17:10:53|0.57205
17:10:54|0.57205
17:10:55|0.57205
17:10:57|0.57205
17:10:58|0.57205
17:10:59|0.57205
17:11:00|0.57205
17:11:01|0.57205
17:11:01|0.57205
17:11:03|0.57205
17:11:04|0.57205
17:11:05|0.57205
17:11:05|0.572
17:11:07|0.57215
17:11:07|0.57215
17:11:09|0.57215
17:11:09|0.57128
17:11:10|0.57128
17:11:11|0.5711
17:11:12|0.571
17:11:14|0.57086
17:11:16|0.57079
17:11:18|0.57079
17:11:19|0.57085
17:11:20|0.57085
17:11:21|0.5716
17:11:22|0.5716
17:11:23|0.5716
17:11:25|0.5716
17:11:27|0.5716
17:11:29|0.57161
17:11:30|0.57161
17:11:31|0.57161
17:11:32|0.57161
17:11:32|0.57161
17:11:33|0.57173
17:11:34|0.57162
17:11:36|0.57162
17:11:37|0.57162
17:11:37|0.57162
17:11:39|0.57151
17:11:40|0.57151
17:11:40|0.57151
17:11:42|0.57151
17:11:43|0.57165
17:11:44|0.57165
17:11:45|0.57165
17:11:45|0.57162
17:11:46|0.57162
17:11:48|0.57194
17:11:48|0.57194
17:11:50|0.5716
17:11:51|0.5716
17:11:51|0.5716
17:11:52|0.57161
17:11:53|0.57161
17:11:54|0.57161
17:11:55|0.57161
17:11:57|0.57161
17:11:58|0.57161
17:11:58|0.57161
17:12:00|0.57161
17:12:00|0.57175
17:12:02|0.57175
17:12:02|0.57215
17:12:03|0.57215
17:12:04|0.57215
17:12:05|0.57215
17:12:06|0.57215
17:12:07|0.57215
17:12:08|0.57215
17:12:10|0.57215
17:12:10|0.57215
17:12:11|0.5721
17:12:12|0.5721
17:12:13|0.5721
17:12:14|0.5721
17:12:15|0.5721
17:12:16|0.5721
17:12:19|0.57189
17:12:20|0.57189
17:12:20|0.57189
17:12:21|0.57189
17:12:22|0.57189
17:12:24|0.57117
17:12:25|0.57117
17:12:27|0.57117
17:12:28|0.57117
17:12:29|0.57117
17:12:31|0.57117
17:12:32|0.57117
17:12:33|0.57117
17:12:33|0.57183
17:12:34|0.57183
17:12:36|0.57123
17:12:36|0.57123
17:12:37|0.57123
17:12:38|0.57123
17:12:39|0.57123
17:12:40|0.57123
17:12:41|0.57174
17:12:42|0.57174
17:12:43|0.57174
17:12:44|0.57174
17:12:45|0.57174
17:12:47|0.57174
17:12:47|0.57174
17:12:48|0.57174
17:12:50|0.57174
17:12:50|0.57174
17:12:51|0.57174
17:12:52|0.57174
17:12:54|0.57174
17:12:54|0.57174
17:12:55|0.57174
17:12:56|0.57174
17:12:58|0.57176
17:12:58|0.57176
17:12:59|0.57176
17:13:01|0.57134
17:13:02|0.57134
17:13:02|0.57134
17:13:03|0.57175
17:13:04|0.57175
17:13:05|0.57129
17:13:06|0.57119
17:13:07|0.57118
17:13:08|0.571
17:13:09|0.571
17:13:10|0.571
17:13:12|0.571
17:13:13|0.571
17:13:13|0.571
17:13:14|0.571
17:13:15|0.571
17:13:16|0.571
17:13:17|0.57123
17:13:20|0.57123
17:13:21|0.57113
17:13:22|0.57139
17:13:23|0.57139
17:13:24|0.57139
17:13:25|0.57139
17:13:26|0.57139
17:13:27|0.57139
17:13:28|0.57139
17:13:29|0.57139
17:13:30|0.57139
17:13:31|0.57139
17:13:32|0.57139
17:13:33|0.57139
17:13:34|0.57139
17:13:35|0.57139
17:13:36|0.57139
17:13:37|0.57139
17:13:38|0.57139
17:13:39|0.57095
17:13:40|0.57095
17:13:41|0.57095
17:13:42|0.57095
17:13:43|0.57095
17:13:44|0.57174
17:13:45|0.57174
17:13:46|0.57174
17:13:47|0.57174
17:13:48|0.57174
17:13:49|0.57174
17:13:50|0.57174
17:13:51|0.57174
17:13:52|0.57175
17:13:53|0.57175
17:13:54|0.57175
17:13:55|0.57175
17:13:56|0.57195
17:13:58|0.57175
17:13:59|0.57175
17:14:00|0.57175
17:14:01|0.57175
17:14:02|0.57175
17:14:03|0.57175
17:14:04|0.57175
17:14:05|0.57175
17:14:06|0.57175
17:14:07|0.57175
17:14:08|0.57175
17:14:09|0.573
17:14:10|0.5726
17:14:11|0.57307
17:14:12|0.57318
17:14:13|0.57318
17:14:14|0.57318
17:14:15|0.57318
17:14:16|0.57318
17:14:17|0.57318
17:14:18|0.57318
17:14:19|0.57318
17:14:21|0.5732
17:14:23|0.57315
17:14:24|0.57315
17:14:25|0.57287
17:14:27|0.57256
17:14:27|0.57139
17:14:29|0.57139
17:14:30|0.57167
17:14:31|0.57167
17:14:32|0.57167
17:14:33|0.57167
17:14:34|0.5721
17:14:36|0.5721
17:14:37|0.5721
17:14:38|0.5721
17:14:39|0.5721
17:14:40|0.5721
17:14:41|0.5721
17:14:41|0.5721
17:14:43|0.5721
17:14:44|0.5721
17:14:45|0.5721
17:14:45|0.57213
17:14:47|0.57213
17:14:49|0.57213
17:14:50|0.57213
17:14:50|0.57213
17:14:52|0.57213
17:14:53|0.57213
17:14:54|0.57213
17:14:54|0.5721
17:14:56|0.5721
17:14:57|0.5721
17:14:57|0.5721
17:14:58|0.5721
17:14:59|0.5729
17:15:01|0.57226
17:15:02|0.57226
17:15:03|0.57226
17:15:03|0.57226
17:15:04|0.57256
17:15:05|0.57256
17:15:06|0.57369
17:15:07|0.57294
17:15:08|0.57277
17:15:09|0.57224
17:15:10|0.57224
17:15:11|0.5721
17:15:13|0.57227
17:15:15|0.57252
17:15:15|0.57252
17:15:16|0.57252
17:15:17|0.57252
17:15:18|0.57252
17:15:19|0.572
17:15:22|0.572
17:15:22|0.57286
17:15:24|0.57281
17:15:25|0.57279
17:15:26|0.57279
17:15:27|0.57279
17:15:27|0.57279
17:15:29|0.57279
17:15:30|0.57279
17:15:31|0.57279
17:15:33|0.57279
17:15:33|0.57279
17:15:34|0.57247
17:15:35|0.572
17:15:36|0.572
17:15:37|0.572
17:15:38|0.572
17:15:39|0.57176
17:15:40|0.57176
17:15:41|0.57176
17:15:42|0.5722
17:15:43|0.5722
17:15:44|0.57238
17:15:45|0.57238
17:15:46|0.57238
17:15:47|0.57238
17:15:49|0.57238
17:15:49|0.5726
17:15:50|0.5726
17:15:51|0.57258
17:15:52|0.57258
17:15:53|0.57258
17:15:54|0.57258
17:15:55|0.57258
17:15:56|0.57258
17:15:57|0.5722
17:15:58|0.57182
17:15:59|0.57173
17:16:00|0.57143
17:16:01|0.57227
17:16:02|0.57227
17:16:03|0.57227
17:16:04|0.57227
17:16:05|0.57227
17:16:06|0.57205
17:16:07|0.57208
17:16:09|0.57281
17:16:10|0.57281
17:16:11|0.57255
17:16:12|0.57255
17:16:13|0.57255
17:16:14|0.57255
17:16:15|0.57255
17:16:16|0.57282
17:16:17|0.57282
17:16:18|0.57282
17:16:19|0.57282
17:16:20|0.57282
17:16:21|0.57282
17:16:23|0.57282
17:16:25|0.57282
17:16:26|0.57288
17:16:27|0.57289
17:16:28|0.57285
17:16:28|0.57245
17:16:30|0.57245
17:16:30|0.57214
17:16:32|0.57275
17:16:33|0.57275
17:16:34|0.57275
17:16:35|0.57279
17:16:36|0.57273
17:16:37|0.57273
17:16:37|0.57273
17:16:39|0.57273
17:16:40|0.57273
17:16:41|0.57273
17:16:42|0.57273
17:16:42|0.57159
17:16:44|0.57159
17:16:45|0.57159
17:16:46|0.57159
17:16:46|0.57159
17:16:48|0.57159
17:16:49|0.57159
17:16:50|0.5725
17:16:51|0.572
17:16:52|0.572
17:16:53|0.57195
17:16:54|0.57195
17:16:54|0.57195
17:16:56|0.57195
17:16:57|0.57195
17:16:58|0.5726
17:16:59|0.5726
17:17:00|0.5726
17:17:01|0.5726
17:17:02|0.5726
17:17:03|0.5726
17:17:04|0.5726
17:17:05|0.5726
17:17:06|0.5726
17:17:07|0.57247
17:17:08|0.57239
17:17:08|0.57202
17:17:10|0.57195
17:17:11|0.57176
17:17:12|0.5714
17:17:12|0.57103
17:17:14|0.57185
17:17:15|0.57185
17:17:16|0.57224
17:17:17|0.57224
17:17:17|0.57224
17:17:18|0.57224
17:17:20|0.57224
17:17:21|0.57225
17:17:22|0.57223
17:17:24|0.57223
17:17:26|0.57192
17:17:26|0.57192
17:17:28|0.57192
17:17:29|0.57222
17:17:30|0.57222
17:17:31|0.57222
17:17:32|0.57222
17:17:33|0.57222
17:17:34|0.57222
17:17:35|0.57224
17:17:36|0.57224
17:17:37|0.57224
17:17:38|0.57273
17:17:39|0.57251
17:17:40|0.57241
17:17:42|0.573
17:17:43|0.573
17:17:44|0.573
17:17:46|0.57358
17:17:47|0.57358
17:17:48|0.57358
17:17:49|0.57358
17:17:50|0.57358
17:17:51|0.573
17:17:52|0.573
17:17:53|0.573
17:17:54|0.57365
17:17:55|0.57358
17:17:56|0.57372
17:17:57|0.57417
17:17:57|0.57423
17:18:00|0.5739
17:18:00|0.5739
17:18:01|0.5739
17:18:03|0.5739
17:18:03|0.57302
17:18:04|0.57302
17:18:05|0.57302
17:18:07|0.57302
17:18:07|0.57369
17:18:08|0.57369
17:18:09|0.57369
17:18:10|0.57369
17:18:11|0.57311
17:18:12|0.57363
17:18:13|0.57363
17:18:15|0.57364
17:18:16|0.57364
17:18:17|0.57364
17:18:18|0.574
17:18:18|0.57357
17:18:19|0.57357
17:18:20|0.57357
17:18:23|0.57428
17:18:24|0.57428
17:18:25|0.574
17:18:27|0.574
17:18:28|0.574
17:18:29|0.574
17:18:30|0.5742
17:18:31|0.5742
17:18:32|0.5742
17:18:33|0.574
17:18:33|0.57426
17:18:35|0.57427
17:18:36|0.57426
17:18:37|0.57426
17:18:38|0.57426
17:18:38|0.57426
17:18:40|0.57426
17:18:41|0.57426
17:18:42|0.57426
17:18:43|0.57391
17:18:44|0.57391
17:18:44|0.57391
17:18:46|0.57391
17:18:46|0.57391
17:18:47|0.57424
17:18:49|0.57404
17:18:50|0.57404
17:18:51|0.57404
17:18:52|0.57455
17:18:53|0.57427
17:18:54|0.57456
17:18:55|0.57513
17:18:56|0.57515
17:18:57|0.57482
17:18:58|0.57515
17:18:58|0.57485
17:19:00|0.57546
17:19:00|0.57502
17:19:02|0.57533
17:19:03|0.57578
17:19:04|0.57578
17:19:04|0.57578
17:19:05|0.57578
17:19:08|0.57578
17:19:08|0.57512
17:19:09|0.57512
17:19:10|0.57405
17:19:11|0.57487
17:19:12|0.57487
17:19:13|0.5748
17:19:14|0.57477
17:19:15|0.57477
17:19:16|0.57477
17:19:17|0.57477
17:19:18|0.57477
17:19:19|0.57477
17:19:20|0.57477
17:19:21|0.57487
17:19:22|0.57487
17:19:23|0.57487
17:19:25|0.5748
17:19:26|0.57498
17:19:27|0.57499
17:19:29|0.57499
17:19:30|0.57499
17:19:32|0.57481
17:19:33|0.57481
17:19:33|0.57481
17:19:35|0.57499
17:19:36|0.57499
17:19:37|0.57499
17:19:38|0.57499
17:19:39|0.57499
17:19:40|0.57578
17:19:41|0.57578
17:19:42|0.57578
17:19:43|0.57534
17:19:43|0.57576
17:19:44|0.57576
17:19:46|0.57576
17:19:46|0.57576
17:19:48|0.57576
17:19:49|0.57576
17:19:50|0.57576
17:19:52|0.57574
17:19:52|0.57578
17:19:53|0.57578
17:19:54|0.57578
17:19:55|0.57538
17:19:56|0.57538
17:19:57|0.57573
17:19:58|0.57573
17:20:00|0.57573
17:20:00|0.57573
17:20:02|0.57573
17:20:03|0.57568
17:20:04|0.57568
17:20:05|0.57567
17:20:07|0.57506
17:20:07|0.57506
17:20:09|0.57577
17:20:10|0.57577
17:20:11|0.57577
17:20:12|0.57577
17:20:13|0.57578
17:20:13|0.576
17:20:15|0.576
17:20:16|0.576
17:20:16|0.576
17:20:18|0.57616
17:20:19|0.5763
17:20:20|0.5759
17:20:20|0.576
17:20:21|0.5763
17:20:22|0.57604
17:20:24|0.576
17:20:25|0.57645
17:20:27|0.57645
17:20:29|0.57659
17:20:29|0.577
17:20:31|0.57754
17:20:33|0.57754
17:20:33|0.57766
17:20:35|0.57766
17:20:36|0.57766
17:20:37|0.57707
17:20:38|0.5763
17:20:38|0.5763
17:20:40|0.5763
17:20:41|0.5763
17:20:42|0.5763
17:20:43|0.5763
17:20:44|0.5763
17:20:45|0.5763
17:20:46|0.57732
17:20:47|0.57732
17:20:48|0.57732
17:20:49|0.577
17:20:50|0.577
17:20:51|0.57732
17:20:52|0.57749
17:20:53|0.57761
17:20:54|0.57761
17:20:55|0.57761
17:20:56|0.57761
17:20:57|0.57761
17:20:58|0.57761
17:20:59|0.57761
17:21:00|0.57761
17:21:01|0.57761
17:21:02|0.57761
17:21:03|0.57761
17:21:04|0.57761
17:21:05|0.57761
17:21:06|0.57761
17:21:07|0.57761
17:21:08|0.57784
17:21:09|0.57761
17:21:10|0.57761
17:21:11|0.57762
17:21:12|0.578
17:21:13|0.578
17:21:14|0.57807
17:21:15|0.57801
17:21:16|0.57801
17:21:17|0.57801
17:21:18|0.57801
17:21:19|0.57801
17:21:20|0.57801
17:21:21|0.57808
17:21:22|0.57801
17:21:23|0.57801
17:21:24|0.57764
17:21:25|0.577
17:21:26|0.577
17:21:28|0.577
17:21:29|0.577
17:21:30|0.577
17:21:32|0.57758
17:21:32|0.57758
17:21:34|0.57761
17:21:35|0.57761
17:21:35|0.57762
17:21:37|0.57713
17:21:38|0.5776
17:21:39|0.57761
17:21:40|0.57761
17:21:41|0.57732
17:21:41|0.57735
17:21:43|0.57761
17:21:43|0.5776
17:21:45|0.5776
17:21:46|0.57796
17:21:46|0.57796
17:21:48|0.57796
17:21:49|0.57796
17:21:50|0.57796
17:21:50|0.57792
17:21:51|0.57792
17:21:54|0.57791
17:21:54|0.5779
17:21:55|0.5779
17:21:56|0.5779
17:21:57|0.57784
17:21:58|0.57784
17:21:59|0.57784
17:22:00|0.57773
17:22:01|0.57727
17:22:02|0.57727
17:22:03|0.57724
17:22:04|0.57701
17:22:05|0.57762
17:22:06|0.57762
17:22:07|0.57761
17:22:08|0.577
17:22:09|0.57747
17:22:10|0.57762
17:22:11|0.57762
17:22:12|0.57755
17:22:13|0.57755
17:22:14|0.57755
17:22:15|0.57747
17:22:16|0.577
17:22:17|0.577
17:22:18|0.577
17:22:19|0.57693
17:22:20|0.57693
17:22:21|0.57642
17:22:22|0.57632
17:22:23|0.57643
17:22:24|0.57615
17:22:25|0.57615
17:22:26|0.57668
17:22:27|0.57668
17:22:29|0.57592
17:22:30|0.57647
17:22:32|0.57647
17:22:33|0.57647
17:22:34|0.57647
17:22:35|0.57647
17:22:36|0.57647
17:22:37|0.57647
17:22:38|0.57647
17:22:39|0.5765
17:22:40|0.57603
17:22:41|0.57603
17:22:42|0.57603
17:22:43|0.57603
17:22:44|0.57603
17:22:45|0.57608
17:22:46|0.57668
17:22:47|0.57668
17:22:48|0.57668
17:22:49|0.57668
17:22:50|0.57601
17:22:51|0.57601
17:22:52|0.57601
17:22:52|0.57668
17:22:54|0.57668
17:22:54|0.57668
17:22:56|0.57668
17:22:57|0.57668
17:22:58|0.57667
17:22:58|0.57667
17:23:00|0.57667
17:23:01|0.57574
17:23:02|0.57626
17:23:03|0.57645
17:23:04|0.57645
17:23:05|0.57645
17:23:06|0.57645
17:23:07|0.57645
17:23:08|0.57612
17:23:09|0.57612
17:23:10|0.57612
17:23:11|0.57612
17:23:12|0.576
17:23:13|0.57636
17:23:14|0.57636
17:23:15|0.57636
17:23:16|0.57636
17:23:17|0.57571
17:23:18|0.57551
17:23:19|0.57544
17:23:20|0.57572
17:23:21|0.57572
17:23:22|0.57539
17:23:23|0.57593
17:23:24|0.57581
17:23:25|0.57581
17:23:26|0.57581
17:23:27|0.57581
17:23:28|0.57581
17:23:29|0.57581
17:23:30|0.57581
17:23:32|0.57581
17:23:34|0.57581
17:23:36|0.57573
17:23:36|0.57573
17:23:37|0.57573
17:23:38|0.57573
17:23:39|0.575
17:23:41|0.5749
17:23:42|0.57467
17:23:43|0.57467
17:23:44|0.57507
17:23:45|0.57507
17:23:47|0.57507
17:23:48|0.57546
17:23:49|0.57546
17:23:50|0.575
17:23:52|0.57474
17:23:53|0.57467
17:23:53|0.57467
17:23:54|0.575
17:23:55|0.575
17:23:57|0.575
17:23:58|0.57499
17:23:58|0.5745
17:24:00|0.57448
17:24:00|0.57482
17:24:02|0.57482
17:24:02|0.5745
17:24:03|0.57443
17:24:04|0.57433
17:24:06|0.57428
17:24:06|0.57393
17:24:07|0.57392
17:24:09|0.57392
17:24:10|0.57378
17:24:10|0.57361
17:24:11|0.57361
17:24:12|0.57361
17:24:14|0.57361
17:24:15|0.57378
17:24:16|0.57416
17:24:16|0.57416
17:24:17|0.5745
17:24:18|0.57416
17:24:19|0.57493
17:24:20|0.57493
17:24:22|0.57493
17:24:23|0.57493
17:24:24|0.57479
17:24:24|0.57479
17:24:26|0.57479
17:24:27|0.57479
17:24:28|0.57487
17:24:29|0.57487
17:24:30|0.57493
17:24:32|0.57479
17:24:34|0.57479
17:24:34|0.57479
17:24:35|0.57493
17:24:37|0.57493
17:24:38|0.57493
17:24:39|0.57493
17:24:40|0.57493
17:24:41|0.57493
17:24:42|0.57493
17:24:43|0.57493
17:24:44|0.57476
17:24:45|0.57476
17:24:46|0.57476
17:24:47|0.57476
17:24:48|0.57476
17:24:50|0.57469
17:24:51|0.57469
17:24:52|0.57469
17:24:53|0.57469
17:24:54|0.57493
17:24:54|0.57493
17:24:56|0.57493
17:24:57|0.57492
17:24:58|0.57492
17:24:59|0.57492
17:25:00|0.57469
17:25:01|0.57492
17:25:01|0.57492
17:25:02|0.57446
17:25:04|0.57446
17:25:05|0.57446
17:25:05|0.57446
17:25:07|0.57446
17:25:08|0.57413
17:25:09|0.57413
17:25:10|0.57413
17:25:11|0.57413
17:25:12|0.57413
17:25:13|0.57413
17:25:13|0.57446
17:25:14|0.57446
17:25:16|0.57446
17:25:17|0.57446
17:25:18|0.57446
17:25:19|0.57446
17:25:20|0.57405
17:25:20|0.57425
17:25:21|0.57428
17:25:23|0.57428
17:25:23|0.57428
17:25:25|0.57428
17:25:25|0.57428
17:25:27|0.57428
17:25:27|0.57428
17:25:29|0.57428
17:25:29|0.57428
17:25:32|0.57446
17:25:32|0.57446
17:25:34|0.57446
17:25:36|0.57446
17:25:36|0.57446
17:25:37|0.57446
17:25:38|0.57446
17:25:40|0.57446
17:25:40|0.57446
17:25:42|0.57483
17:25:42|0.57483
17:25:44|0.57483
17:25:46|0.57483
17:25:46|0.57483
17:25:48|0.57483
17:25:48|0.57483
17:25:50|0.57483
17:25:51|0.57483
17:25:52|0.57483
17:25:52|0.57484
17:25:53|0.57484
17:25:55|0.57484
17:25:55|0.57493
17:25:57|0.57484
17:25:57|0.5753
17:25:59|0.57513
17:25:59|0.57513
17:26:00|0.57513
17:26:02|0.57579
17:26:03|0.57579
17:26:04|0.57579
17:26:04|0.5757
17:26:05|0.5757
17:26:06|0.5757
17:26:08|0.57569
17:26:09|0.57569
17:26:09|0.57569
17:26:10|0.57569
17:26:11|0.57569
17:26:12|0.57569
17:26:13|0.57569
17:26:15|0.57513
17:26:15|0.57552
17:26:16|0.57552
17:26:17|0.57552
17:26:18|0.57552
17:26:19|0.57552
17:26:21|0.57552
17:26:21|0.57559
17:26:22|0.57559
17:26:23|0.57559
17:26:24|0.57559
17:26:25|0.57559
17:26:26|0.57607
17:26:27|0.57553
17:26:29|0.57553
17:26:30|0.57553
17:26:30|0.57553
17:26:33|0.57553
17:26:34|0.57607
17:26:35|0.57607
17:26:37|0.57627
17:26:38|0.57627
17:26:40|0.57627
17:26:41|0.57627
17:26:42|0.57627
17:26:42|0.57627
17:26:43|0.57632
17:26:45|0.57632
17:26:46|0.57647
17:26:46|0.57669
17:26:48|0.57669
17:26:49|0.57669
17:26:49|0.57669
17:26:51|0.57669
17:26:52|0.57669
17:26:53|0.57669
17:26:54|0.57669
17:26:55|0.57669
17:26:55|0.57669
17:26:56|0.57669
17:26:57|0.57669
17:26:59|0.57669
17:27:00|0.57669
17:27:01|0.577
17:27:02|0.577
17:27:03|0.57669
17:27:04|0.57669
17:27:05|0.57669
17:27:06|0.57669
17:27:07|0.57669
17:27:07|0.57669
17:27:09|0.57669
17:27:10|0.57669
17:27:11|0.57669
17:27:12|0.57669
17:27:13|0.57669
17:27:14|0.577
17:27:15|0.577
17:27:16|0.57669
17:27:17|0.57669
17:27:18|0.57669
17:27:18|0.57669
17:27:20|0.57669
17:27:21|0.57669
17:27:22|0.57669
17:27:22|0.57689
17:27:24|0.57689
17:27:25|0.57689
17:27:26|0.57689
17:27:26|0.57689
17:27:28|0.57689
17:27:29|0.57689
17:27:30|0.57689
17:27:30|0.57669
17:27:32|0.57669
17:27:34|0.57669
17:27:36|0.57629
17:27:37|0.576
17:27:38|0.576
17:27:39|0.576
17:27:40|0.57602
17:27:41|0.57602
17:27:42|0.57602
17:27:43|0.57602
17:27:44|0.57602
17:27:45|0.57602
17:27:46|0.57579
17:27:47|0.57579
17:27:48|0.57507
17:27:49|0.57507
17:27:50|0.57503
17:27:51|0.57503
17:27:52|0.57503
17:27:53|0.57503
17:27:54|0.57503
17:27:55|0.57503
17:27:56|0.57507
17:27:57|0.57507
17:27:58|0.57507
17:27:59|0.57507
17:28:00|0.57507
17:28:01|0.57507
17:28:02|0.57507
17:28:03|0.57507
17:28:04|0.57507
17:28:05|0.57507
17:28:06|0.57599
17:28:07|0.57599
17:28:08|0.57599
17:28:09|0.57599
17:28:10|0.57599
17:28:12|0.57599
17:28:13|0.57599
17:28:14|0.57599
17:28:15|0.57599
17:28:16|0.57599
17:28:17|0.57599
17:28:18|0.576
17:28:19|0.576
17:28:20|0.57599
17:28:21|0.57599
17:28:22|0.57599
17:28:23|0.57599
17:28:24|0.57599
17:28:25|0.576
17:28:26|0.576
17:28:27|0.576
17:28:28|0.57599
17:28:29|0.57579
17:28:30|0.57579
17:28:31|0.57579
17:28:32|0.57579
17:28:33|0.57579
17:28:35|0.57579
17:28:36|0.57512
17:28:36|0.57512
17:28:38|0.57512
17:28:40|0.57512
17:28:40|0.57502
17:28:41|0.575
17:28:43|0.57458
17:28:45|0.57509
17:28:45|0.57509
17:28:47|0.575
17:28:48|0.575
17:28:49|0.57446
17:28:50|0.57446
17:28:51|0.57446
17:28:52|0.57446
17:28:53|0.57446
17:28:54|0.57441
17:28:55|0.57441
17:28:56|0.57407
17:28:57|0.57407
17:28:58|0.57407
17:28:59|0.57407
17:29:00|0.57407
17:29:01|0.57437
17:29:02|0.57437
17:29:03|0.57437
17:29:04|0.57437
17:29:05|0.57407
17:29:06|0.57403
17:29:07|0.5746
17:29:08|0.57411
17:29:09|0.57411
17:29:10|0.575
17:29:11|0.575
17:29:12|0.5753
17:29:13|0.57497
17:29:14|0.57538
17:29:15|0.57522
17:29:16|0.57522
17:29:17|0.57522
17:29:18|0.57522
17:29:19|0.57522
17:29:20|0.57522
17:29:21|0.57522
17:29:22|0.57522
17:29:23|0.57522
17:29:24|0.57522
17:29:25|0.57421
17:29:26|0.57421
17:29:27|0.57421
17:29:28|0.57421
17:29:29|0.57421
17:29:30|0.57421
17:29:31|0.57421
17:29:32|0.57421
17:29:33|0.57439
17:29:34|0.57439
17:29:36|0.57439
17:29:38|0.57439
17:29:39|0.57439
17:29:40|0.57439
17:29:41|0.57439
17:29:43|0.57439
17:29:44|0.57461
17:29:45|0.57461
17:29:45|0.57461
17:29:47|0.57461
17:29:48|0.57461
17:29:49|0.57505
17:29:50|0.57505
17:29:51|0.57505
17:29:52|0.57505
17:29:53|0.57505
17:29:54|0.57505
17:29:55|0.57505
17:29:56|0.57505
17:29:57|0.57505
17:29:58|0.57505
17:29:59|0.57505
17:30:00|0.57505
17:30:01|0.57505
17:30:02|0.57505
17:30:04|0.57505
17:30:04|0.57505
17:30:05|0.57505
17:30:06|0.57505
17:30:07|0.57505
17:30:08|0.57505
17:30:09|0.57505
17:30:10|0.57505
17:30:12|0.57505
17:30:12|0.5752
17:30:13|0.5752
17:30:14|0.5752
17:30:15|0.5753
17:30:16|0.57552
17:30:17|0.57552
17:30:18|0.57521
17:30:19|0.57521
17:30:20|0.57521
17:30:21|0.57521
17:30:22|0.57521
17:30:23|0.57508
17:30:24|0.5752
17:30:25|0.57552
17:30:26|0.57552
17:30:27|0.57552
17:30:28|0.57552
17:30:29|0.575
17:30:30|0.57501
17:30:31|0.57536
17:30:32|0.57433
17:30:33|0.57433
17:30:34|0.57498
17:30:36|0.57498
17:30:38|0.57498
17:30:39|0.57445
17:30:40|0.57428
17:30:41|0.57402
17:30:42|0.57371
17:30:43|0.57368
17:30:44|0.57365
17:30:45|0.57365
17:30:46|0.57381
17:30:48|0.57382
17:30:48|0.57367
17:30:49|0.57367
17:30:50|0.57473
17:30:52|0.57413
17:30:52|0.57413
17:30:53|0.57419
17:30:54|0.57419
17:30:55|0.57419
17:30:58|0.57419
17:30:58|0.57419
17:30:59|0.57413
17:31:00|0.57413
17:31:01|0.57413
17:31:02|0.57413
17:31:03|0.5736
17:31:04|0.57328
17:31:05|0.57278
17:31:07|0.57278
17:31:07|0.57192
17:31:08|0.57265
17:31:09|0.57433
17:31:10|0.57354
17:31:11|0.5741
17:31:12|0.57408
17:31:13|0.57392
17:31:14|0.57327
17:31:15|0.57327
17:31:16|0.57327
17:31:18|0.57375
17:31:18|0.57375
17:31:19|0.57375
17:31:20|0.57326
17:31:21|0.57323
17:31:22|0.57321
17:31:23|0.57261
17:31:24|0.57312
17:31:25|0.57326
17:31:26|0.57326
17:31:27|0.57326
17:31:28|0.57374
17:31:29|0.57374
17:31:30|0.57374
17:31:31|0.57244
17:31:32|0.57314
17:31:33|0.57314
17:31:34|0.57224
17:31:35|0.57205
17:31:37|0.57205
17:31:39|0.57205
17:31:41|0.57205
17:31:41|0.57235
17:31:43|0.57235
17:31:44|0.57235
17:31:46|0.57235
17:31:47|0.57169
17:31:47|0.57157
17:31:49|0.57129
17:31:50|0.57105
17:31:51|0.57105
17:31:52|0.57105
17:31:52|0.571
17:31:54|0.57007
17:31:54|0.57007
17:31:55|0.57036
17:31:57|0.57141
17:31:57|0.57065
17:31:58|0.57065
17:31:59|0.57065
17:32:00|0.57141
17:32:02|0.57141
17:32:02|0.57141
17:32:03|0.57141
17:32:04|0.57141
17:32:06|0.57125
17:32:06|0.57091
17:32:07|0.57091
17:32:08|0.57091
17:32:09|0.57091
17:32:10|0.57012
17:32:12|0.56977
17:32:12|0.56973
17:32:13|0.56969
17:32:14|0.56952
17:32:15|0.56952
17:32:17|0.56952
17:32:17|0.56952
17:32:19|0.56952
17:32:19|0.56971
17:32:20|0.56992
17:32:21|0.56943
17:32:22|0.57007
17:32:24|0.57007
17:32:24|0.56953
17:32:25|0.56953
17:32:27|0.56988
17:32:28|0.56988
17:32:28|0.56988
17:32:30|0.5699
17:32:30|0.56956
17:32:32|0.56925
17:32:32|0.56918
17:32:33|0.56876
17:32:35|0.56864
17:32:35|0.56887
17:32:37|0.56864
17:32:39|0.56879
17:32:39|0.569
17:32:41|0.56887
17:32:42|0.56887
17:32:43|0.56999
17:32:44|0.56976
17:32:45|0.56994
17:32:47|0.56994
17:32:48|0.57067
17:32:49|0.57067
17:32:50|0.57067
17:32:51|0.57061
17:32:52|0.57015
17:32:53|0.57015
17:32:54|0.57015
17:32:55|0.57015
17:32:56|0.57015
17:32:57|0.56992
17:32:58|0.56918
17:32:59|0.56864
17:33:00|0.56926
17:33:01|0.56926
17:33:02|0.56926
17:33:03|0.56867
17:33:04|0.56866
17:33:05|0.56866
17:33:06|0.56866
17:33:07|0.56969
17:33:08|0.56969
17:33:09|0.56996
17:33:10|0.56996
17:33:11|0.56964
17:33:12|0.57015
17:33:13|0.5702
17:33:14|0.5705
17:33:15|0.5705
17:33:16|0.5705
17:33:17|0.56951
17:33:18|0.56918
17:33:19|0.56969
17:33:20|0.56969
17:33:21|0.56969
17:33:22|0.56969
17:33:23|0.5691
17:33:24|0.56955
17:33:25|0.57008
17:33:26|0.57008
17:33:27|0.57008
17:33:28|0.57008
17:33:29|0.57008
17:33:30|0.57008
17:33:31|0.56956
17:33:32|0.56956
17:33:33|0.56961
17:33:34|0.56961
17:33:35|0.56894
17:33:36|0.56894
17:33:37|0.56896
17:33:38|0.56899
17:33:40|0.56899
17:33:42|0.56839
17:33:44|0.56869
17:33:45|0.56869
17:33:46|0.56866
17:33:47|0.569
17:33:48|0.56849
17:33:49|0.56849
17:33:50|0.568
17:33:51|0.568
17:33:52|0.56812
17:33:53|0.56859
17:33:54|0.56859
17:33:55|0.56859
17:33:56|0.56859
17:33:57|0.56859
17:33:58|0.56859
17:34:00|0.56918
17:34:00|0.56918
17:34:01|0.56918
17:34:02|0.56918
17:34:03|0.56918
17:34:04|0.56918
17:34:05|0.56958
17:34:06|0.56958
17:34:07|0.56958
17:34:08|0.56979
17:34:09|0.56979
17:34:10|0.56979
17:34:11|0.56982
17:34:12|0.56982
17:34:13|0.56982
17:34:14|0.56982
17:34:15|0.56985
17:34:16|0.56951
17:34:17|0.56951
17:34:18|0.56951
17:34:19|0.56951
17:34:20|0.56951
17:34:21|0.57044
17:34:22|0.57044
17:34:23|0.57044
17:34:24|0.57044
17:34:25|0.57044
17:34:26|0.57044
17:34:27|0.57044
17:34:28|0.57044
17:34:29|0.57044
17:34:30|0.57044
17:34:31|0.56982
17:34:32|0.56982
17:34:34|0.57004
17:34:35|0.57004
17:34:36|0.57004
17:34:37|0.57004
17:34:38|0.57004
17:34:39|0.57004
17:34:41|0.56942
17:34:43|0.56993
17:34:45|0.56993
17:34:45|0.56993
17:34:47|0.56993
17:34:48|0.56945
17:34:49|0.56945
17:34:50|0.56945
17:34:51|0.56945
17:34:51|0.56945
17:34:52|0.56945
17:34:55|0.56945
17:34:56|0.56945
17:34:56|0.56945
17:34:57|0.56945
17:34:58|0.56945
17:35:00|0.56945
17:35:01|0.56945
17:35:02|0.56958
17:35:03|0.56999
17:35:04|0.56999
17:35:04|0.56999
17:35:06|0.56918
17:35:07|0.56993
17:35:08|0.56993
17:35:09|0.57004
17:35:10|0.57004
17:35:11|0.57004
17:35:12|0.57004
17:35:13|0.571
17:35:14|0.571
17:35:15|0.571
17:35:16|0.571
17:35:17|0.571
17:35:18|0.571
17:35:19|0.57088
17:35:20|0.57088
17:35:21|0.57064
17:35:22|0.57064
17:35:23|0.57064
17:35:23|0.57064
17:35:25|0.57075
17:35:26|0.57075
17:35:27|0.57082
17:35:28|0.57082
17:35:29|0.57082
17:35:30|0.57082
17:35:30|0.57082
17:35:32|0.57082
17:35:33|0.57101
17:35:34|0.57115
17:35:35|0.57121
17:35:36|0.57121
17:35:37|0.57121
17:35:38|0.57122
17:35:39|0.57122
17:35:40|0.57127
17:35:42|0.57093
17:35:44|0.57025
17:35:45|0.57025
17:35:46|0.57046
17:35:46|0.57046
17:35:47|0.56962
17:35:49|0.56962
17:35:49|0.57007
17:35:50|0.57005
17:35:52|0.57003
17:35:53|0.56946
17:35:55|0.57004
17:35:55|0.56997
17:35:57|0.56936
17:35:57|0.56936
17:35:58|0.56953
17:35:59|0.56985
17:36:00|0.56985
17:36:01|0.56985
17:36:02|0.56886
17:36:03|0.56906
17:36:04|0.56906
17:36:05|0.56854
17:36:07|0.5685
17:36:07|0.56841
17:36:09|0.56899
17:36:10|0.56824
17:36:11|0.56824
17:36:12|0.56824
17:36:13|0.56846
17:36:14|0.56877
17:36:15|0.56823
17:36:16|0.56909
17:36:17|0.56909
17:36:18|0.56853
17:36:19|0.56853
17:36:20|0.56853
17:36:21|0.56853
17:36:22|0.56853
17:36:23|0.56853
17:36:25|0.56834
17:36:26|0.56834
17:36:26|0.5687
17:36:28|0.5687
17:36:28|0.56998
17:36:29|0.56998
17:36:31|0.56998
17:36:31|0.56956
17:36:33|0.56956
17:36:34|0.56956
17:36:35|0.56956
17:36:36|0.56999
17:36:36|0.56927
17:36:38|0.56927
17:36:38|0.56927
17:36:40|0.56927
17:36:41|0.56989
17:36:43|0.56989
17:36:44|0.56917
17:36:46|0.56966
17:36:47|0.56966
17:36:48|0.56991
17:36:49|0.56988
17:36:50|0.56989
17:36:51|0.56926
17:36:52|0.56926
17:36:53|0.56926
17:36:54|0.56914
17:36:55|0.56914
17:36:57|0.56914
17:36:58|0.56914
17:36:59|0.56931
17:37:00|0.56898
17:37:01|0.56898
17:37:02|0.56898
17:37:03|0.56898
17:37:04|0.56898
17:37:05|0.56898
17:37:06|0.56898
17:37:07|0.56898
17:37:08|0.56898
17:37:09|0.56898
17:37:10|0.56898
17:37:11|0.57
17:37:12|0.57003
17:37:13|0.56969
17:37:14|0.57021
17:37:15|0.57021
17:37:16|0.57021
17:37:17|0.57021
17:37:18|0.57021
17:37:19|0.57021
17:37:20|0.57021
17:37:21|0.57021
17:37:22|0.57021
17:37:23|0.57021
17:37:24|0.57021
17:37:25|0.57006
17:37:26|0.57
17:37:27|0.57
17:37:28|0.57
17:37:29|0.57
17:37:30|0.57
17:37:31|0.57
17:37:32|0.57
17:37:33|0.57
17:37:34|0.57
17:37:35|0.56948
17:37:36|0.56948
17:37:37|0.56948
17:37:38|0.56948
17:37:39|0.56948
17:37:40|0.56979
17:37:41|0.56979
17:37:43|0.5701
17:37:45|0.5701
17:37:47|0.5701
17:37:48|0.5701
17:37:48|0.5701
17:37:50|0.5701
17:37:51|0.56976
17:37:51|0.56976
17:37:52|0.56976
17:37:53|0.56976
17:37:54|0.56976
17:37:55|0.56976
17:37:56|0.56976
17:37:57|0.56976
17:37:58|0.5701
17:37:59|0.5701
17:38:01|0.5701
17:38:01|0.5701
17:38:02|0.5701
17:38:03|0.5701
17:38:05|0.57013
17:38:05|0.56975
17:38:06|0.56975
17:38:07|0.56975
17:38:08|0.56976
17:38:09|0.56976
17:38:10|0.56957
17:38:11|0.56976
17:38:13|0.56976
17:38:13|0.56983
17:38:14|0.56983
17:38:16|0.56983
17:38:18|0.56898
17:38:19|0.56898
17:38:20|0.56898
17:38:21|0.56898
17:38:22|0.56898
17:38:23|0.56898
17:38:24|0.56898
17:38:25|0.56915
17:38:26|0.56948
17:38:27|0.56948
17:38:28|0.56948
17:38:29|0.56948
17:38:30|0.56913
17:38:31|0.56913
17:38:32|0.56913
17:38:34|0.5694
17:38:35|0.5694
17:38:36|0.5694
17:38:37|0.5694
17:38:37|0.5694
17:38:38|0.5694
17:38:39|0.5694
17:38:40|0.5694
17:38:42|0.5694
17:38:42|0.5694
17:38:45|0.5694
17:38:46|0.56948
17:38:47|0.56948
17:38:48|0.56915
17:38:49|0.56915
17:38:50|0.56915
17:38:52|0.56915
17:38:52|0.56915
17:38:53|0.56915
17:38:54|0.56915
17:38:55|0.56915
17:38:56|0.56915
17:38:57|0.56915
17:38:59|0.56915
17:39:00|0.56915
17:39:01|0.5701
17:39:02|0.5701
17:39:03|0.5701
17:39:04|0.5701
17:39:05|0.5701
17:39:06|0.57
17:39:07|0.57
17:39:08|0.57
17:39:09|0.57
17:39:10|0.57
17:39:11|0.57
17:39:12|0.57
17:39:13|0.57
17:39:14|0.57
17:39:15|0.57
17:39:16|0.57
17:39:17|0.57
17:39:18|0.57045
17:39:19|0.57023
17:39:20|0.57023
17:39:22|0.57023
17:39:22|0.57056
17:39:24|0.57018
17:39:24|0.57018
17:39:25|0.57018
17:39:27|0.57018
17:39:28|0.57018
17:39:28|0.57018
17:39:30|0.57018
17:39:31|0.57018
17:39:32|0.57018
17:39:33|0.57018
17:39:34|0.57044
17:39:35|0.57044
17:39:36|0.56986
17:39:37|0.56986
17:39:37|0.56986
17:39:39|0.56986
17:39:40|0.56986
17:39:41|0.56986
17:39:42|0.56998
17:39:43|0.57039
17:39:44|0.57044
17:39:45|0.57044
17:39:45|0.57077
17:39:48|0.57101
17:39:50|0.57093
17:39:50|0.57093
17:39:52|0.57093
17:39:53|0.57093
17:39:54|0.57093
17:39:56|0.57093
17:39:56|0.57093
17:39:58|0.57093
17:39:58|0.57148
17:39:59|0.57148
17:40:00|0.57148
17:40:01|0.57148
17:40:03|0.57148
17:40:03|0.57071
17:40:05|0.57135
17:40:05|0.57135
17:40:06|0.57135
17:40:07|0.57135
17:40:08|0.57135
17:40:10|0.57135
17:40:10|0.57135
17:40:11|0.57135
17:40:12|0.57101
17:40:13|0.57101
17:40:14|0.5715
17:40:15|0.5715
17:40:17|0.57144
17:40:17|0.57144
17:40:18|0.57144
17:40:19|0.5715
17:40:21|0.57114
17:40:21|0.57114
17:40:23|0.57114
17:40:23|0.57114
17:40:24|0.57114
17:40:25|0.57114
17:40:26|0.57114
17:40:27|0.57114
17:40:28|0.57155
17:40:29|0.57173
17:40:30|0.57173
17:40:32|0.57173
17:40:32|0.57173
17:40:33|0.57173
17:40:34|0.57171
17:40:37|0.57172
17:40:37|0.57172
17:40:38|0.57162
17:40:39|0.57162
17:40:40|0.57162
17:40:41|0.57162
17:40:42|0.57162
17:40:43|0.57162
17:40:44|0.57172
17:40:46|0.5711
17:40:47|0.5711
17:40:49|0.5711
17:40:50|0.57126
17:40:51|0.57162
17:40:52|0.57162
17:40:53|0.57172
17:40:55|0.57172
17:40:56|0.57172
17:40:57|0.57173
17:40:58|0.57173
17:41:00|0.57173
17:41:00|0.57167
17:41:01|0.57167
17:41:03|0.57167
17:41:03|0.57167
17:41:04|0.57167
17:41:05|0.57167
17:41:07|0.57167
17:41:07|0.57161
17:41:08|0.57161
17:41:09|0.57126
17:41:11|0.57126
17:41:11|0.57126
17:41:12|0.57158
17:41:13|0.5712
17:41:14|0.5712
17:41:16|0.5712
17:41:17|0.5712
17:41:17|0.57183
17:41:18|0.57193
17:41:20|0.57193
17:41:20|0.57193
17:41:21|0.57193
17:41:22|0.57193
17:41:23|0.57193
17:41:24|0.57227
17:41:26|0.57227
17:41:26|0.57227
17:41:27|0.57233
17:41:28|0.57233
17:41:29|0.57233
17:41:30|0.57233
17:41:32|0.57233
17:41:32|0.57233
17:41:33|0.57233
17:41:35|0.5725
17:41:35|0.5725
17:41:36|0.5725
17:41:38|0.57273
17:41:39|0.5725
17:41:39|0.5725
17:41:40|0.5724
17:41:41|0.5725
17:41:43|0.5725
17:41:43|0.5725
17:41:44|0.57292
17:41:45|0.57305
17:41:48|0.57263
17:41:48|0.57263
17:41:50|0.57263
17:41:52|0.57292
17:41:52|0.57292
17:41:54|0.57292
17:41:56|0.57292
17:41:57|0.57296
17:41:57|0.57221
17:41:59|0.57221
17:42:00|0.57221
17:42:01|0.57221
17:42:02|0.57221
17:42:03|0.57286
17:42:05|0.57286
17:42:05|0.57286
17:42:06|0.57286
17:42:09|0.57286
17:42:09|0.57273
17:42:10|0.57286
17:42:11|0.57286
17:42:12|0.57281
17:42:13|0.57281
17:42:14|0.57265
17:42:15|0.57262
17:42:16|0.57262
17:42:17|0.57221
17:42:18|0.57167
17:42:19|0.57167
17:42:20|0.57184
17:42:21|0.57184
17:42:22|0.57183
17:42:23|0.57183
17:42:24|0.57183
17:42:25|0.57126
17:42:26|0.57126
17:42:27|0.57126
17:42:28|0.57122
17:42:29|0.57122
17:42:30|0.57102
17:42:31|0.57086
17:42:32|0.57053
17:42:33|0.57113
17:42:34|0.57029
17:42:35|0.57018
17:42:36|0.57026
17:42:37|0.57026
17:42:38|0.57026
17:42:39|0.57026
17:42:40|0.57026
17:42:41|0.57026
17:42:42|0.57044
17:42:43|0.57086
17:42:44|0.57086
17:42:45|0.57183
17:42:46|0.57183
17:42:48|0.57183
17:42:49|0.57128
17:42:51|0.57128
17:42:52|0.57128
17:42:53|0.57128
17:42:54|0.57128
17:42:55|0.57128
17:42:56|0.57128
17:42:57|0.57149
17:42:58|0.57149
17:42:59|0.57149
17:43:00|0.57118
17:43:01|0.57118
17:43:02|0.57118
17:43:04|0.57118
17:43:05|0.57118
17:43:06|0.57118
17:43:07|0.57118
17:43:08|0.57118
17:43:09|0.57125
17:43:10|0.57093
17:43:11|0.57093
17:43:12|0.57161
17:43:13|0.57161
17:43:14|0.57161
17:43:15|0.57086
17:43:16|0.57086
17:43:17|0.57086
17:43:19|0.57086
17:43:20|0.57086
17:43:21|0.57086
17:43:21|0.57086
17:43:23|0.57093
17:43:23|0.57093
17:43:25|0.57093
17:43:25|0.57092
17:43:26|0.57092
17:43:27|0.57092
17:43:28|0.57092
17:43:29|0.57045
17:43:30|0.5704
17:43:32|0.57044
17:43:32|0.57044
17:43:34|0.57044
17:43:35|0.57044
17:43:36|0.57044
17:43:37|0.57044
17:43:38|0.57044
17:43:39|0.57044
17:43:40|0.57044
17:43:41|0.57044
17:43:41|0.57044
17:43:43|0.57045
17:43:44|0.57045
17:43:45|0.57
17:43:46|0.57
17:43:47|0.57
17:43:48|0.57024
17:43:50|0.57024
17:43:52|0.5704
17:43:53|0.5704
17:43:53|0.57025
17:43:54|0.57025
17:43:56|0.57055
17:43:56|0.57086
17:43:58|0.57093
17:43:59|0.57093
17:44:00|0.57093
17:44:01|0.57093
17:44:02|0.57093
17:44:03|0.57122
17:44:04|0.57122
17:44:05|0.57122
17:44:06|0.57122
17:44:07|0.57122
17:44:08|0.57122
17:44:09|0.57122
17:44:10|0.57157
17:44:11|0.57157
17:44:12|0.57157
17:44:13|0.57157
17:44:14|0.57157
17:44:15|0.57157
17:44:16|0.5711
17:44:17|0.5711
17:44:18|0.5711
17:44:19|0.57153
17:44:20|0.57088
17:44:21|0.57088
17:44:22|0.57088
17:44:23|0.57088
17:44:24|0.57163
17:44:25|0.57163
17:44:26|0.57162
17:44:27|0.57162
17:44:28|0.57162
17:44:29|0.57162
17:44:30|0.57162
17:44:31|0.57162
17:44:32|0.57162
17:44:33|0.57162
17:44:34|0.57162
17:44:35|0.57162
17:44:36|0.57113
17:44:37|0.57113
17:44:38|0.57113
17:44:39|0.57113
17:44:40|0.57113
17:44:41|0.57104
17:44:42|0.57079
17:44:43|0.57079
17:44:44|0.57079
17:44:45|0.57078
17:44:46|0.57078
17:44:47|0.57078
17:44:48|0.57078
17:44:50|0.57078
17:44:51|0.57078
17:44:52|0.57078
17:44:54|0.57078
17:44:55|0.57078
17:44:56|0.57074
17:44:57|0.57074
17:44:57|0.57074
17:44:59|0.57079
17:45:01|0.57079
17:45:01|0.57079
17:45:02|0.57079
17:45:04|0.57079
17:45:05|0.57079
17:45:05|0.57079
17:45:07|0.57079
17:45:07|0.57026
17:45:08|0.57026
17:45:09|0.57056
17:45:10|0.57056
17:45:11|0.57056
17:45:13|0.57056
17:45:13|0.57056
17:45:14|0.57056
17:45:15|0.57056
17:45:17|0.57056
17:45:17|0.57056
17:45:18|0.57056
17:45:19|0.57056
17:45:21|0.57056
17:45:21|0.57038
17:45:22|0.57038
17:45:23|0.57038
17:45:24|0.57038
17:45:25|0.57193
17:45:27|0.57193
17:45:27|0.57193
17:45:28|0.57193
17:45:31|0.57193
17:45:31|0.57193
17:45:32|0.57199
17:45:33|0.572
17:45:34|0.572
17:45:35|0.57216
17:45:36|0.57216
17:45:37|0.57216
17:45:38|0.57235
17:45:39|0.57195
17:45:40|0.57195
17:45:41|0.57195
17:45:42|0.57195
17:45:43|0.57195
17:45:45|0.57195
17:45:45|0.57195
17:45:46|0.57195
17:45:47|0.57195
17:45:48|0.57195
17:45:49|0.57195
17:45:50|0.57195
17:45:52|0.57122
17:45:53|0.57122
17:45:54|0.57122
17:45:55|0.57255
17:45:56|0.57122
17:45:58|0.57122
17:45:58|0.57122
17:45:59|0.57162
17:46:00|0.57162
17:46:01|0.57162
17:46:02|0.57162
17:46:03|0.5717
17:46:04|0.5717
17:46:05|0.5717
17:46:06|0.5717
17:46:07|0.5717
17:46:08|0.5717
17:46:09|0.5717
17:46:11|0.5717
17:46:12|0.5717
17:46:13|0.57146
17:46:14|0.57141
17:46:15|0.57141
17:46:16|0.57141
17:46:17|0.57162
17:46:18|0.57162
17:46:19|0.57162
17:46:20|0.57162
17:46:21|0.57162
17:46:22|0.57162
17:46:23|0.57141
17:46:24|0.57141
17:46:25|0.57141
17:46:26|0.57141
17:46:27|0.57141
17:46:28|0.57141
17:46:29|0.57141
17:46:30|0.57141
17:46:31|0.57141
17:46:32|0.57141
17:46:33|0.57141
17:46:34|0.57141
17:46:35|0.57141
17:46:36|0.57197
17:46:37|0.57197
17:46:38|0.57157
17:46:40|0.57157
17:46:40|0.57157
17:46:41|0.57157
17:46:42|0.57157
17:46:43|0.57157
17:46:44|0.57157
17:46:45|0.57157
17:46:46|0.57146
17:46:47|0.57146
17:46:48|0.57195
17:46:49|0.57195
17:46:50|0.57195
17:46:51|0.57195
17:46:53|0.5722
17:46:54|0.57197
17:46:55|0.57197
17:46:56|0.57197
17:46:57|0.57224
17:46:58|0.57224
17:47:00|0.5719
17:47:01|0.57172
17:47:02|0.57172
17:47:03|0.57172
17:47:04|0.57172
17:47:05|0.57172
17:47:06|0.57172
17:47:07|0.57172
17:47:08|0.57172
17:47:09|0.57172
17:47:10|0.5726
17:47:11|0.5726
17:47:12|0.5726
17:47:13|0.57228
17:47:14|0.57228
17:47:15|0.57228
17:47:17|0.57304
17:47:17|0.57314
17:47:19|0.57324
17:47:20|0.57324
17:47:20|0.57324
17:47:22|0.57324
17:47:23|0.57309
17:47:24|0.57381
17:47:25|0.574
17:47:27|0.57322
17:47:27|0.57411
17:47:28|0.57381
17:47:29|0.57381
17:47:30|0.57381
17:47:32|0.57381
17:47:33|0.57349
17:47:33|0.57349
17:47:34|0.57349
17:47:35|0.57349
17:47:36|0.57373
17:47:37|0.57373
17:47:38|0.57326
17:47:39|0.57326
17:47:40|0.57326
17:47:42|0.57326
17:47:42|0.57326
17:47:43|0.57326
17:47:44|0.57326
17:47:46|0.57357
17:47:46|0.57357
17:47:47|0.57354
17:47:48|0.57354
17:47:49|0.57326
17:47:50|0.57327
17:47:51|0.57327
17:47:53|0.57327
17:47:55|0.57327
17:47:56|0.57327
17:47:57|0.57327
17:47:58|0.57327
17:47:59|0.57327
17:48:00|0.57334
17:48:01|0.5733
17:48:02|0.5733
17:48:03|0.5733
17:48:04|0.57326
17:48:05|0.57326
17:48:06|0.5728
17:48:07|0.5728
17:48:08|0.57318
17:48:09|0.57318
17:48:11|0.57318
17:48:12|0.57318
17:48:13|0.57318
17:48:13|0.57318
17:48:15|0.57318
17:48:16|0.57318
17:48:17|0.57318
17:48:18|0.57318
17:48:19|0.57318
17:48:20|0.57318
17:48:21|0.57318
17:48:22|0.57318
17:48:23|0.57318
17:48:24|0.57318
17:48:25|0.57318
17:48:26|0.57318
17:48:26|0.57318
17:48:28|0.57326
17:48:29|0.57326
17:48:29|0.5738
17:48:31|0.5735
17:48:32|0.57345
17:48:33|0.57345
17:48:33|0.57345
17:48:34|0.57405
17:48:36|0.57376
17:48:37|0.57376
17:48:38|0.57376
17:48:38|0.57376
17:48:40|0.57376
17:48:42|0.5742
17:48:42|0.5742
17:48:43|0.5742
17:48:44|0.5742
17:48:45|0.5742
17:48:47|0.5735
17:48:47|0.5735
17:48:48|0.5735
17:48:50|0.57357
17:48:50|0.57357
17:48:52|0.57357
17:48:52|0.573
17:48:55|0.57232
17:48:55|0.57232
17:48:56|0.57337
17:48:57|0.57343
17:48:59|0.57343
17:49:00|0.57343
17:49:01|0.57343
17:49:02|0.57343
17:49:03|0.57343
17:49:04|0.57343
17:49:04|0.57343
17:49:06|0.57343
17:49:07|0.57308
17:49:09|0.57308
17:49:10|0.57346
17:49:11|0.57346
17:49:11|0.573
17:49:12|0.57346
17:49:13|0.573
17:49:15|0.573
17:49:15|0.573
17:49:17|0.57283
17:49:17|0.57224
17:49:18|0.57224
17:49:20|0.5721
17:49:20|0.5721
17:49:22|0.5721
17:49:22|0.57242
17:49:23|0.57242
17:49:25|0.57242
17:49:27|0.57242
17:49:27|0.57242
17:49:28|0.57242
17:49:29|0.57242
17:49:30|0.57242
17:49:31|0.57242
17:49:32|0.57258
17:49:33|0.57258
17:49:34|0.57272
17:49:35|0.57272
17:49:36|0.57272
17:49:37|0.57272
17:49:38|0.57272
17:49:39|0.57275
17:49:40|0.57275
17:49:41|0.57326
17:49:42|0.57351
17:49:43|0.57388
17:49:44|0.57388
17:49:45|0.57388
17:49:46|0.57388
17:49:47|0.57388
17:49:48|0.57388
17:49:49|0.57261
17:49:50|0.57261
17:49:51|0.57261
17:49:52|0.57261
17:49:53|0.57261
17:49:55|0.57341
17:49:57|0.57341
17:49:59|0.5726
17:50:00|0.5726
17:50:02|0.5726
17:50:03|0.5726
17:50:03|0.5726
17:50:04|0.57274
17:50:06|0.57274
17:50:07|0.57274
17:50:07|0.57274
17:50:08|0.57274
17:50:10|0.5721
17:50:10|0.5715
17:50:11|0.5715
17:50:12|0.5715
17:50:13|0.57195
17:50:15|0.57195
17:50:16|0.57195
17:50:17|0.57195
17:50:18|0.5726
17:50:19|0.5726
17:50:20|0.57203
17:50:21|0.5726
17:50:22|0.5726
17:50:23|0.5726
17:50:24|0.5726
17:50:25|0.5726
17:50:26|0.5726
17:50:27|0.57313
17:50:28|0.57313
17:50:29|0.57313
17:50:30|0.57313
17:50:31|0.57313
17:50:32|0.57313
17:50:33|0.57313
17:50:34|0.57339
17:50:35|0.57277
17:50:36|0.57277
17:50:37|0.57277
17:50:38|0.57277
17:50:39|0.57277
17:50:40|0.57277
17:50:41|0.57351
17:50:42|0.57351
17:50:43|0.57351
17:50:44|0.57351
17:50:45|0.57351
17:50:46|0.57351
17:50:47|0.57368
17:50:48|0.57387
17:50:49|0.57387
17:50:50|0.57387
17:50:51|0.57387
17:50:52|0.57323
17:50:53|0.57323
17:50:54|0.57323
17:50:55|0.57323
17:50:56|0.57323
17:50:58|0.57323
17:50:59|0.57323
17:51:00|0.57323
17:51:02|0.57357
17:51:02|0.57357
17:51:04|0.57357
17:51:05|0.57314
17:51:05|0.57352
17:51:07|0.57352
17:51:08|0.57352
17:51:09|0.57314
17:51:10|0.57314
17:51:10|0.57313
17:51:11|0.57333
17:51:13|0.57293
17:51:15|0.57293
17:51:16|0.57293
17:51:17|0.57293
17:51:18|0.57293
17:51:18|0.57293
17:51:19|0.57293
17:51:20|0.57293
17:51:23|0.5724
17:51:23|0.573
17:51:24|0.573
17:51:25|0.573
17:51:26|0.573
17:51:27|0.573
17:51:28|0.573
17:51:29|0.573
17:51:30|0.573
17:51:31|0.573
17:51:32|0.573
17:51:33|0.573
17:51:34|0.57313
17:51:35|0.57313
17:51:36|0.57313
17:51:37|0.57313
17:51:38|0.57313
17:51:39|0.57313
17:51:40|0.57293
17:51:41|0.57293
17:51:42|0.57293
17:51:43|0.57293
17:51:44|0.57293
17:51:45|0.57293
17:51:46|0.57293
17:51:47|0.57293
17:51:48|0.57293
17:51:50|0.57293
17:51:51|0.57293
17:51:52|0.57293
17:51:53|0.57293
17:51:54|0.57293
17:51:55|0.57293
17:51:56|0.57249
17:51:58|0.57249
17:51:59|0.57249
17:52:01|0.57249
17:52:02|0.57249
17:52:03|0.57271
17:52:04|0.57271
17:52:05|0.57271
17:52:05|0.57271
17:52:07|0.57271
17:52:08|0.57285
17:52:09|0.57293
17:52:10|0.57293
17:52:11|0.57293
17:52:12|0.57293
17:52:13|0.57293
17:52:14|0.57293
17:52:15|0.57293
17:52:16|0.57293
17:52:17|0.57293
17:52:18|0.57293
17:52:19|0.57293
17:52:20|0.57249
17:52:21|0.57286
17:52:22|0.57286
17:52:23|0.57286
17:52:24|0.57286
17:52:25|0.57286
17:52:26|0.57286
17:52:27|0.57225
17:52:28|0.57225
17:52:29|0.57225
17:52:30|0.57226
17:52:31|0.57226
17:52:33|0.57249
17:52:34|0.57249
17:52:34|0.57249
17:52:36|0.57249
17:52:37|0.57249
17:52:38|0.57249
17:52:39|0.57249
17:52:39|0.57249
17:52:40|0.57249
17:52:41|0.57249
17:52:43|0.57249
17:52:44|0.57233
17:52:44|0.57233
17:52:45|0.57233
17:52:47|0.57233
17:52:47|0.57233
17:52:49|0.57233
17:52:49|0.57233
17:52:50|0.57233
17:52:52|0.57234
17:52:53|0.57234
17:52:53|0.57234
17:52:55|0.57234
17:52:56|0.57234
17:52:56|0.57249
17:52:59|0.573
17:52:59|0.573
17:53:00|0.573
17:53:03|0.573
17:53:03|0.573
17:53:04|0.57325
17:53:05|0.57325
17:53:07|0.57325
17:53:07|0.57325
17:53:08|0.57322
17:53:09|0.57322
17:53:10|0.57322
17:53:12|0.5731
17:53:14|0.5731
17:53:14|0.5731
17:53:16|0.5731
17:53:17|0.5731
17:53:18|0.5731
17:53:19|0.5731
17:53:20|0.5731
17:53:21|0.5731
17:53:21|0.57346
17:53:23|0.5735
17:53:24|0.5735
17:53:25|0.5735
17:53:26|0.5735
17:53:26|0.5735
17:53:28|0.5735
17:53:28|0.5735
17:53:30|0.5735
17:53:31|0.5735
17:53:32|0.5735
17:53:33|0.5735
17:53:34|0.57313
17:53:35|0.57346
17:53:36|0.5735
17:53:36|0.5735
17:53:38|0.5735
17:53:39|0.5735
17:53:40|0.5735
17:53:41|0.5735
17:53:42|0.5735
17:53:43|0.5735
17:53:45|0.57315
17:53:45|0.57315
17:53:46|0.57315
17:53:47|0.57369
17:53:48|0.57369
17:53:49|0.57369
17:53:51|0.57369
17:53:51|0.57369
17:53:53|0.57369
17:53:53|0.57345
17:53:54|0.57345
17:53:56|0.57345
17:53:57|0.57345
17:53:57|0.57345
17:54:00|0.57345
17:54:01|0.57345
17:54:02|0.57345
17:54:04|0.57345
17:54:05|0.57345
17:54:06|0.57383
17:54:06|0.57383
17:54:07|0.574
17:54:09|0.574
17:54:10|0.5738
17:54:11|0.57403
17:54:11|0.57403
17:54:12|0.57416
17:54:14|0.57419
17:54:15|0.57419
17:54:16|0.57419
17:54:17|0.57419
17:54:17|0.57405
17:54:18|0.57405
17:54:21|0.57405
17:54:21|0.57403
17:54:22|0.57403
17:54:23|0.57403
17:54:24|0.57403
17:54:25|0.57403
17:54:26|0.57403
17:54:27|0.57403
17:54:28|0.57389
17:54:29|0.57354
17:54:30|0.57354
17:54:31|0.57354
17:54:32|0.57354
17:54:34|0.57354
17:54:35|0.57354
17:54:36|0.57354
17:54:37|0.57354
17:54:38|0.57354
17:54:39|0.57354
17:54:40|0.57354
17:54:41|0.57403
17:54:42|0.57371
17:54:43|0.57371
17:54:44|0.57403
17:54:45|0.57403
17:54:46|0.57403
17:54:47|0.57403
17:54:48|0.57403
17:54:49|0.57403
17:54:50|0.574
17:54:51|0.574
17:54:52|0.574
17:54:53|0.57403
17:54:54|0.57403
17:54:55|0.57403
17:54:56|0.57403
17:54:57|0.57403
17:54:58|0.57403
17:54:59|0.57403
17:55:01|0.57403
17:55:03|0.57403
17:55:04|0.57412
17:55:05|0.57412
17:55:07|0.57412
17:55:08|0.57403
17:55:09|0.57403
17:55:10|0.57336
17:55:11|0.57336
17:55:11|0.57359
17:55:13|0.57359
17:55:14|0.57359
17:55:15|0.57359
17:55:16|0.57359
17:55:17|0.57359
17:55:17|0.57372
17:55:19|0.57372
17:55:20|0.57347
17:55:21|0.57314
17:55:22|0.57314
17:55:23|0.57314
17:55:24|0.57314
17:55:24|0.57314
17:55:26|0.57314
17:55:27|0.57314
17:55:28|0.57336
17:55:29|0.57288
17:55:30|0.57226
17:55:31|0.57233
17:55:31|0.57233
17:55:32|0.57239
17:55:33|0.57181
17:55:35|0.57181
17:55:36|0.57181
17:55:37|0.57181
17:55:38|0.57181
17:55:38|0.57181
17:55:40|0.57181
17:55:41|0.57181
17:55:42|0.57181
17:55:43|0.57181
17:55:44|0.57174
17:55:45|0.57174
17:55:46|0.57174
17:55:47|0.57174
17:55:48|0.57174
17:55:48|0.57174
17:55:49|0.57188
17:55:51|0.57188
17:55:52|0.57188
17:55:53|0.57188
17:55:53|0.57188
17:55:55|0.57187
17:55:56|0.57187
17:55:57|0.57253
17:55:58|0.57253
17:55:59|0.57253
17:56:00|0.57253
17:56:02|0.57253
17:56:02|0.57253
17:56:05|0.57253
17:56:06|0.57252
17:56:06|0.57252
17:56:08|0.57252
17:56:09|0.57252
17:56:10|0.57256
17:56:10|0.5728
17:56:12|0.5728
17:56:12|0.5728
17:56:14|0.5728
17:56:14|0.5728
17:56:16|0.5728
17:56:16|0.5728
17:56:17|0.5728
17:56:19|0.5728
17:56:20|0.5728
17:56:21|0.5728
17:56:21|0.5728
17:56:22|0.5728
17:56:23|0.57252
17:56:24|0.57252
17:56:25|0.57252
17:56:26|0.57252
17:56:27|0.57252
17:56:28|0.57252
17:56:30|0.57252
17:56:30|0.57252
17:56:31|0.57252
17:56:32|0.57252
17:56:33|0.57252
17:56:35|0.5728
17:56:35|0.5728
17:56:37|0.57203
17:56:37|0.57195
17:56:39|0.57195
17:56:40|0.57195
17:56:41|0.57189
17:56:41|0.57183
17:56:42|0.57183
17:56:44|0.57183
17:56:44|0.57234
17:56:45|0.57234
17:56:46|0.57234
17:56:48|0.57234
17:56:48|0.57234
17:56:50|0.57265
17:56:50|0.57265
17:56:51|0.57265
17:56:52|0.57265
17:56:53|0.57298
17:56:54|0.57298
17:56:55|0.57326
17:56:56|0.57326
17:56:57|0.57326
17:56:58|0.57326
17:56:59|0.57247
17:57:00|0.57247
17:57:03|0.57247
17:57:04|0.57247
17:57:05|0.57247
17:57:06|0.57243
17:57:07|0.57243
17:57:08|0.57243
17:57:09|0.57243
17:57:10|0.57236
17:57:11|0.57236
17:57:12|0.57236
17:57:13|0.57236
17:57:14|0.57236
17:57:15|0.57236
17:57:16|0.57236
17:57:17|0.57236
17:57:18|0.57236
17:57:19|0.57236
17:57:21|0.57236
17:57:22|0.57236
17:57:22|0.57236
17:57:23|0.57236
17:57:25|0.57236
17:57:25|0.57248
17:57:26|0.57255
17:57:28|0.57315
17:57:29|0.57315
17:57:31|0.57315
17:57:31|0.57315
17:57:32|0.57315
17:57:33|0.57315
17:57:34|0.57315
17:57:35|0.57323
17:57:36|0.57323
17:57:38|0.57323
17:57:38|0.57323
17:57:39|0.57323
17:57:40|0.57268
17:57:41|0.57268
17:57:43|0.57268
17:57:43|0.57268
17:57:44|0.57268
17:57:45|0.57315
17:57:46|0.57261
17:57:47|0.57261
17:57:48|0.57261
17:57:49|0.57261
17:57:50|0.57261
17:57:51|0.57261
17:57:52|0.57261
17:57:53|0.57261
17:57:54|0.57261
17:57:55|0.57315
17:57:56|0.57315
17:57:57|0.57315
17:57:58|0.57315
17:57:59|0.57315
17:58:00|0.57315
17:58:01|0.57315
17:58:03|0.57349
17:58:05|0.57349
17:58:06|0.57349
17:58:07|0.57349
17:58:07|0.57316
17:58:09|0.5732
17:58:10|0.5732
17:58:11|0.57331
17:58:12|0.57331
17:58:13|0.5737
17:58:14|0.5737
17:58:15|0.5737
17:58:16|0.57375
17:58:17|0.57338
17:58:18|0.57338
17:58:19|0.57338
17:58:21|0.57311
17:58:22|0.57311
17:58:23|0.57311
17:58:23|0.57311
17:58:25|0.57288
17:58:26|0.57288
17:58:27|0.57303
17:58:28|0.57303
17:58:29|0.57303
17:58:30|0.57303
17:58:31|0.57303
17:58:31|0.57303
17:58:34|0.57303
17:58:34|0.57303
17:58:35|0.57303
17:58:36|0.57303
17:58:37|0.57256
17:58:38|0.57256
17:58:39|0.57256
17:58:41|0.57262
17:58:41|0.57262
17:58:42|0.57315
17:58:43|0.57315
17:58:45|0.57315
17:58:45|0.57315
17:58:46|0.57315
17:58:48|0.57315
17:58:48|0.57315
17:58:50|0.57315
17:58:51|0.57315
17:58:51|0.57315
17:58:52|0.57315
17:58:54|0.57315
17:58:54|0.57315
17:58:56|0.57315
17:58:56|0.57315
17:58:58|0.57315
17:58:59|0.57289
17:58:59|0.57315
17:59:01|0.57315
17:59:01|0.57346
17:59:02|0.57346
17:59:05|0.57315
17:59:06|0.57315
17:59:07|0.57346
17:59:09|0.57346
17:59:10|0.57346
17:59:11|0.57346
17:59:12|0.57346
17:59:13|0.57346
17:59:14|0.57346
17:59:15|0.57346
17:59:16|0.57346
17:59:17|0.57346
17:59:18|0.57346
17:59:19|0.57308
17:59:20|0.57308
17:59:22|0.57358
17:59:22|0.57358
17:59:24|0.57343
17:59:24|0.57343
17:59:25|0.57343
17:59:26|0.57343
17:59:28|0.57343
17:59:29|0.57383
17:59:29|0.57383
17:59:31|0.57343
17:59:32|0.57343
17:59:33|0.57367
17:59:34|0.57367
17:59:35|0.57367
17:59:36|0.57367
17:59:37|0.57367
17:59:38|0.57367
17:59:39|0.57367
17:59:40|0.57367
17:59:41|0.57367
17:59:41|0.57367
17:59:43|0.57367
17:59:43|0.57367
17:59:45|0.57367
17:59:46|0.57367
17:59:47|0.57367
17:59:48|0.57367
17:59:49|0.57367
17:59:50|0.57367
17:59:50|0.57367
17:59:51|0.57367
17:59:52|0.57367
17:59:54|0.57367
17:59:55|0.57367
17:59:56|0.57367
17:59:57|0.57367
17:59:58|0.57367
17:59:59|0.57367
18:00:00|0.57422
18:00:00|0.57455
18:00:02|0.57455
18:00:03|0.57455
18:00:04|0.57398
18:00:06|0.57467
18:00:08|0.575
18:00:10|0.57468
18:00:10|0.57525
18:00:13|0.57525
18:00:14|0.57525
18:00:15|0.57528
18:00:16|0.57516
18:00:17|0.57554
18:00:18|0.57554
18:00:19|0.57561
18:00:20|0.57546
18:00:21|0.57546
18:00:22|0.57546
18:00:23|0.57567
18:00:24|0.57567
18:00:25|0.5751
18:00:26|0.57487
18:00:27|0.57469
18:00:28|0.57433
18:00:29|0.57399
18:00:30|0.57399
18:00:31|0.57431
18:00:32|0.57475
18:00:33|0.57475
18:00:34|0.57401
18:00:35|0.57401
18:00:36|0.574
18:00:37|0.574
18:00:38|0.57457
18:00:39|0.574
18:00:40|0.57466
18:00:41|0.57401
18:00:42|0.5745
18:00:43|0.5745
18:00:44|0.5745
18:00:45|0.5745
18:00:46|0.5745
18:00:47|0.5745
18:00:48|0.57465
18:00:49|0.57465
18:00:50|0.57465
18:00:51|0.57465
18:00:52|0.57465
18:00:53|0.5745
18:00:54|0.5745
18:00:55|0.5745
18:00:56|0.5745
18:00:57|0.5745
18:00:58|0.57464
18:00:59|0.57464
18:01:00|0.57464
18:01:01|0.57465
18:01:02|0.57465
18:01:03|0.57465
18:01:04|0.575
18:01:05|0.575
18:01:07|0.575
18:01:09|0.57517
18:01:09|0.57517
18:01:10|0.57517
18:01:13|0.57507
18:01:14|0.57507
18:01:15|0.5745
18:01:16|0.57482
18:01:17|0.574
18:01:18|0.57364
18:01:19|0.57364
18:01:20|0.57364
18:01:21|0.57445
18:01:22|0.57445
18:01:23|0.57445
18:01:24|0.57445
18:01:25|0.57445
18:01:26|0.57445
18:01:27|0.57343
18:01:28|0.57343
18:01:30|0.57343
18:01:30|0.57343
18:01:31|0.57343
18:01:32|0.57343
18:01:33|0.57343
18:01:34|0.57421
18:01:35|0.57346
18:01:36|0.57348
18:01:37|0.57348
18:01:38|0.57348
18:01:39|0.57348
18:01:40|0.57348
18:01:41|0.57348
18:01:42|0.57348
18:01:43|0.57383
18:01:44|0.57383
18:01:45|0.57383
18:01:46|0.57383
18:01:47|0.5742
18:01:48|0.57433
18:01:49|0.57433
18:01:50|0.57433
18:01:51|0.57433
18:01:52|0.57433
18:01:53|0.57433
18:01:55|0.57433
18:01:55|0.57377
18:01:56|0.57377
18:01:57|0.57377
18:01:58|0.57377
18:02:00|0.57377
18:02:00|0.57377
18:02:02|0.57417
18:02:02|0.57417
18:02:04|0.57377
18:02:04|0.57361
18:02:06|0.57279
18:02:07|0.57279
18:02:09|0.57279
18:02:10|0.57335
18:02:11|0.57335
18:02:11|0.57286
18:02:12|0.57336
18:02:13|0.57336
18:02:16|0.57266
18:02:16|0.57266
18:02:17|0.57266
18:02:18|0.57266
18:02:19|0.57266
18:02:20|0.57266
18:02:21|0.57266
18:02:22|0.57346
18:02:23|0.57346
18:02:24|0.57275
18:02:25|0.57275
18:02:26|0.57275
18:02:27|0.57275
18:02:28|0.57275
18:02:29|0.57275
18:02:31|0.57275
18:02:31|0.57346
18:02:32|0.57346
18:02:33|0.57375
18:02:34|0.57419
18:02:36|0.57419
18:02:37|0.57419
18:02:38|0.57419
18:02:39|0.57345
18:02:40|0.57345
18:02:41|0.57345
18:02:42|0.57345
18:02:43|0.57345
18:02:44|0.57345
18:02:45|0.57348
18:02:46|0.57348
18:02:47|0.57348
18:02:48|0.57345
18:02:49|0.57292
18:02:50|0.57292
18:02:51|0.57292
18:02:52|0.57292
18:02:53|0.57292
18:02:54|0.57348
18:02:55|0.57348
18:02:56|0.57353
18:02:57|0.57353
18:02:58|0.57353
18:02:59|0.57353
18:03:00|0.57353
18:03:01|0.57353
18:03:02|0.57353
18:03:03|0.57403
18:03:04|0.57403
18:03:05|0.57403
18:03:06|0.57348
18:03:07|0.57347
18:03:09|0.57347
18:03:11|0.57347
18:03:12|0.57347
18:03:13|0.57347
18:03:13|0.57347
18:03:16|0.57347
18:03:16|0.57347
18:03:17|0.57347
18:03:19|0.57347
18:03:20|0.57347
18:03:21|0.57353
18:03:22|0.57353
18:03:23|0.57353
18:03:23|0.57353
18:03:25|0.57353
18:03:26|0.57353
18:03:26|0.57353
18:03:28|0.57353
18:03:29|0.57353
18:03:30|0.57353
18:03:30|0.57353
18:03:32|0.57309
18:03:33|0.57349
18:03:34|0.57349
18:03:34|0.57349
18:03:35|0.57349
18:03:36|0.5735
18:03:37|0.5735
18:03:39|0.5735
18:03:39|0.5735
18:03:40|0.5735
18:03:41|0.5735
18:03:42|0.57352
18:03:43|0.57352
18:03:44|0.57352
18:03:45|0.57352
18:03:46|0.57352
18:03:47|0.57352
18:03:49|0.57352
18:03:49|0.57355
18:03:50|0.57352
18:03:52|0.57489
18:03:52|0.575
18:03:53|0.57517
18:03:54|0.57549
18:03:56|0.57549
18:03:56|0.57549
18:03:57|0.57504
18:03:58|0.57504
18:03:59|0.57504
18:04:00|0.57529
18:04:01|0.57529
18:04:02|0.57529
18:04:03|0.57529
18:04:05|0.57489
18:04:05|0.57433
18:04:07|0.57433
18:04:07|0.57488
18:04:10|0.57524
18:04:11|0.57524
18:04:11|0.57524
18:04:13|0.57524
18:04:14|0.57524
18:04:15|0.57524
18:04:16|0.57424
18:04:17|0.57415
18:04:18|0.57415
18:04:19|0.57415
18:04:20|0.57415
18:04:21|0.57415
18:04:22|0.57415
18:04:23|0.57415
18:04:24|0.57472
18:04:25|0.57472
18:04:26|0.574
18:04:27|0.574
18:04:28|0.5735
18:04:29|0.57415
18:04:31|0.57415
18:04:32|0.574
18:04:33|0.574
18:04:34|0.574
18:04:35|0.574
18:04:36|0.574
18:04:37|0.57401
18:04:38|0.57401
18:04:39|0.57437
18:04:40|0.57441
18:04:41|0.57441
18:04:42|0.57441
18:04:43|0.57467
18:04:44|0.57467
18:04:45|0.57467
18:04:46|0.57467
18:04:47|0.57467
18:04:48|0.57467
18:04:49|0.57467
18:04:50|0.57467
18:04:51|0.57467
18:04:52|0.57489
18:04:53|0.57489
18:04:54|0.57489
18:04:55|0.57489
18:04:56|0.57489
18:04:57|0.57489
18:04:58|0.57489
18:04:59|0.57489
18:05:00|0.57489
18:05:01|0.57489
18:05:02|0.57489
18:05:03|0.57489
18:05:04|0.57421
18:05:05|0.57421
18:05:06|0.57426
18:05:07|0.57426
18:05:08|0.5749
18:05:09|0.5749
18:05:11|0.57491
18:05:12|0.57525
18:05:12|0.57474
18:05:14|0.57474
18:05:15|0.57474
18:05:16|0.57474
18:05:17|0.57467
18:05:18|0.57494
18:05:19|0.57494
18:05:19|0.57494
18:05:21|0.57494
18:05:22|0.57467
18:05:22|0.57467
18:05:24|0.57467
18:05:25|0.57467
18:05:26|0.57467
18:05:26|0.57467
18:05:28|0.57496
18:05:29|0.57496
18:05:30|0.57496
18:05:31|0.57496
18:05:32|0.57496
18:05:33|0.57496
18:05:34|0.57492
18:05:35|0.57467
18:05:37|0.57449
18:05:37|0.57449
18:05:38|0.57496
18:05:39|0.57496
18:05:40|0.57559
18:05:42|0.57559
18:05:42|0.57554
18:05:44|0.57554
18:05:45|0.57554
18:05:45|0.57554
18:05:48|0.57554
18:05:49|0.57554
18:05:49|0.57554
18:05:50|0.57496
18:05:51|0.57496
18:05:52|0.57496
18:05:54|0.57496
18:05:54|0.57482
18:05:55|0.57482
18:05:57|0.57521
18:05:57|0.57521
18:05:58|0.57521
18:05:59|0.57521
18:06:00|0.57521
18:06:02|0.57568
18:06:03|0.57581
18:06:04|0.57582
18:06:05|0.57582
18:06:06|0.57504
18:06:07|0.57504
18:06:08|0.575
18:06:09|0.575
18:06:11|0.575
18:06:12|0.575
18:06:13|0.575
18:06:15|0.575
18:06:16|0.575
18:06:17|0.575
18:06:18|0.575
18:06:19|0.575
18:06:20|0.575
18:06:21|0.575
18:06:22|0.57486
18:06:23|0.57486
18:06:24|0.57486
18:06:25|0.57538
18:06:25|0.57538
18:06:26|0.57538
18:06:27|0.57538
18:06:29|0.57538
18:06:29|0.57508
18:06:31|0.57508
18:06:32|0.57508
18:06:33|0.57508
18:06:34|0.57538
18:06:35|0.57538
18:06:36|0.57538
18:06:37|0.57543
18:06:37|0.57558
18:06:39|0.57558
18:06:41|0.57558
18:06:42|0.57503
18:06:43|0.57489
18:06:44|0.57489
18:06:44|0.57542
18:06:46|0.57542
18:06:46|0.5754
18:06:47|0.57539
18:06:48|0.57539
18:06:50|0.57561
18:06:50|0.57561
18:06:51|0.57561
18:06:53|0.5758
18:06:53|0.57581
18:06:54|0.57581
18:06:55|0.57509
18:06:57|0.57509
18:06:57|0.57509
18:06:58|0.57512
18:06:59|0.57512
18:07:00|0.57512
18:07:02|0.57512
18:07:02|0.57538
18:07:03|0.57538
18:07:04|0.57512
18:07:05|0.57512
18:07:06|0.57576
18:07:08|0.57576
18:07:09|0.57576
18:07:10|0.57576
18:07:11|0.57576
18:07:13|0.57502
18:07:14|0.57489
18:07:15|0.57516
18:07:16|0.57516
18:07:17|0.57467
18:07:18|0.57467
18:07:19|0.57467
18:07:20|0.57471
18:07:21|0.57471
18:07:23|0.57471
18:07:23|0.57471
18:07:25|0.57471
18:07:26|0.575
18:07:27|0.575
18:07:27|0.5757
18:07:29|0.57596
18:07:30|0.57596
18:07:31|0.57596
18:07:32|0.57596
18:07:33|0.57501
18:07:34|0.57577
18:07:35|0.57577
18:07:36|0.57577
18:07:37|0.57577
18:07:38|0.57574
18:07:39|0.57574
18:07:40|0.57574
18:07:41|0.57574
18:07:42|0.57574
18:07:43|0.57574
18:07:44|0.57574
18:07:45|0.57574
18:07:46|0.57574
18:07:47|0.57574
18:07:48|0.57574
18:07:49|0.57574
18:07:50|0.57541
18:07:51|0.57541
18:07:52|0.57541
18:07:53|0.57541
18:07:55|0.57541
18:07:55|0.57508
18:07:56|0.57508
18:07:57|0.57508
18:07:58|0.57508
18:07:59|0.57508
18:08:00|0.57508
18:08:01|0.57508
18:08:02|0.57508
18:08:03|0.57541
18:08:04|0.57577
18:08:05|0.57592
18:08:06|0.57573
18:08:07|0.57629
18:08:08|0.57629
18:08:09|0.57629
18:08:10|0.57629
18:08:11|0.57543
18:08:13|0.57539
18:08:15|0.57539
18:08:16|0.57559
18:08:17|0.57559
18:08:19|0.57539
18:08:21|0.57539
18:08:22|0.57539
18:08:22|0.57539
18:08:24|0.57531
18:08:25|0.57531
18:08:26|0.57531
18:08:27|0.57531
18:08:27|0.57531
18:08:29|0.57557
18:08:30|0.57557
18:08:31|0.57529
18:08:32|0.57558
18:08:33|0.57539
18:08:34|0.57539
18:08:34|0.57539
18:08:36|0.57539
18:08:37|0.57539
18:08:39|0.57539
18:08:39|0.57539
18:08:40|0.57539
18:08:41|0.57539
18:08:42|0.57539
18:08:43|0.57539
18:08:44|0.57508
18:08:45|0.57508
18:08:46|0.57508
18:08:47|0.57501
18:08:48|0.57501
18:08:49|0.57536
18:08:50|0.57536
18:08:51|0.57502
18:08:52|0.57501
18:08:53|0.57536
18:08:54|0.57536
18:08:55|0.57536
18:08:56|0.57506
18:08:57|0.57502
18:08:58|0.57502
18:08:59|0.57502
18:09:00|0.57502
18:09:01|0.57502
18:09:02|0.57558
18:09:03|0.57558
18:09:04|0.57558
18:09:05|0.57558
18:09:06|0.57558
18:09:07|0.5753
18:09:08|0.5753
18:09:09|0.5753
18:09:10|0.5753
18:09:11|0.5753
18:09:12|0.57535
18:09:14|0.575
18:09:16|0.57443
18:09:17|0.57443
18:09:18|0.57443
18:09:19|0.57493
18:09:20|0.57501
18:09:21|0.57501
18:09:22|0.57545
18:09:24|0.57503
18:09:25|0.57503
18:09:26|0.57503
18:09:27|0.57501
18:09:28|0.57501
18:09:29|0.57501
18:09:31|0.57508
18:09:31|0.57558
18:09:32|0.57558
18:09:33|0.57558
18:09:34|0.57558
18:09:36|0.57547
18:09:36|0.57547
18:09:38|0.57547
18:09:39|0.57547
18:09:40|0.57547
18:09:40|0.57547
18:09:41|0.57547
18:09:42|0.57547
18:09:43|0.57547
18:09:45|0.57547
18:09:45|0.575
18:09:46|0.57557
18:09:47|0.57583
18:09:50|0.57583
18:09:50|0.57583
18:09:51|0.57583
18:09:52|0.57583
18:09:53|0.57583
18:09:54|0.5757
18:09:55|0.5757
18:09:56|0.5757
18:09:57|0.57638
18:09:58|0.57638
18:09:59|0.57591
18:10:00|0.5762
18:10:01|0.5762
18:10:02|0.5762
18:10:03|0.5764
18:10:04|0.5764
18:10:05|0.5764
18:10:07|0.5764
18:10:07|0.57595
18:10:08|0.57641
18:10:09|0.57682
18:10:10|0.57698
18:10:11|0.57748
18:10:12|0.57748
18:10:13|0.57685
18:10:15|0.57751
18:10:17|0.57748
18:10:18|0.57727
18:10:19|0.578
18:10:20|0.57799
18:10:20|0.578
18:10:23|0.57799
18:10:24|0.57793
18:10:25|0.57793
18:10:25|0.57697
18:10:27|0.5763
18:10:28|0.5763
18:10:28|0.57665
18:10:29|0.57591
18:10:30|0.57591
18:10:31|0.577
18:10:32|0.577
18:10:34|0.57693
18:10:35|0.57723
18:10:35|0.57752
18:10:36|0.57752
18:10:38|0.57824
18:10:38|0.57725
18:10:40|0.57814
18:10:40|0.57814
18:10:41|0.57814
18:10:42|0.57814
18:10:44|0.57814
18:10:44|0.57814
18:10:45|0.57814
18:10:46|0.57748
18:10:47|0.57748
18:10:49|0.57673
18:10:49|0.5772
18:10:51|0.5772
18:10:52|0.57708
18:10:52|0.57666
18:10:54|0.57666
18:10:54|0.57666
18:10:55|0.57666
18:10:57|0.57666
18:10:57|0.57666
18:10:58|0.577
18:11:00|0.577
18:11:00|0.577
18:11:01|0.57756
18:11:03|0.57756
18:11:03|0.577
18:11:04|0.577
18:11:05|0.577
18:11:06|0.577
18:11:07|0.577
18:11:09|0.577
18:11:09|0.577
18:11:11|0.577
18:11:11|0.577
18:11:12|0.577
18:11:13|0.57676
18:11:14|0.57676
18:11:17|0.57676
18:11:18|0.5773
18:11:19|0.57729
18:11:20|0.57729
18:11:22|0.57729
18:11:23|0.57729
18:11:25|0.57729
18:11:26|0.57729
18:11:28|0.57729
18:11:29|0.57727
18:11:29|0.57727
18:11:31|0.57727
18:11:32|0.57727
18:11:34|0.57727
18:11:35|0.57727
18:11:36|0.577
18:11:37|0.577
18:11:38|0.577
18:11:39|0.57688
18:11:40|0.57688
18:11:41|0.57688
18:11:42|0.57688
18:11:43|0.57688
18:11:45|0.57793
18:11:45|0.57716
18:11:47|0.57716
18:11:47|0.57795
18:11:49|0.57795
18:11:50|0.57795
18:11:51|0.57795
18:11:52|0.57795
18:11:52|0.577
18:11:53|0.577
18:11:54|0.577
18:11:56|0.57738
18:11:57|0.5774
18:11:57|0.5774
18:11:58|0.5774
18:11:59|0.57787
18:12:01|0.57787
18:12:02|0.57787
18:12:03|0.57708
18:12:04|0.57778
18:12:04|0.57778
18:12:05|0.57778
18:12:07|0.577
18:12:07|0.577
18:12:08|0.577
18:12:10|0.577
18:12:10|0.577
18:12:11|0.57775
18:12:12|0.57775
18:12:15|0.57775
18:12:15|0.57775
18:12:17|0.57775
18:12:19|0.57705
18:12:20|0.57705
18:12:21|0.57705
18:12:22|0.57705
18:12:24|0.57705
18:12:25|0.57705
18:12:25|0.57705
18:12:27|0.5777
18:12:28|0.57815
18:12:28|0.57912
18:12:30|0.57898
18:12:31|0.57893
18:12:31|0.57934
18:12:33|0.579
18:12:34|0.57906
18:12:34|0.57906
18:12:36|0.57957
18:12:37|0.57964
18:12:38|0.57968
18:12:38|0.5795
18:12:39|0.5795
18:12:40|0.57972
18:12:43|0.5792
18:12:43|0.57914
18:12:44|0.57899
18:12:45|0.57898
18:12:47|0.5792
18:12:47|0.57895
18:12:49|0.57899
18:12:49|0.57836
18:12:50|0.5787
18:12:51|0.57862
18:12:53|0.57862
18:12:53|0.57927
18:12:54|0.57927
18:12:55|0.57895
18:12:56|0.57891
18:12:58|0.57846
18:12:58|0.57807
18:12:59|0.578
18:13:00|0.57892
18:13:01|0.57892
18:13:02|0.57892
18:13:03|0.579
18:13:05|0.579
18:13:05|0.57816
18:13:06|0.57831
18:13:08|0.57831
18:13:08|0.5792
18:13:09|0.57904
18:13:11|0.57904
18:13:11|0.57904
18:13:12|0.5795
18:13:13|0.5795
18:13:14|0.5795
18:13:15|0.5795
18:13:16|0.5795
18:13:18|0.57954
18:13:20|0.57954
18:13:21|0.57954
18:13:22|0.57954
18:13:22|0.57954
18:13:24|0.5795
18:13:25|0.5795
18:13:27|0.5798
18:13:29|0.57993
18:13:30|0.57993
18:13:31|0.57993
18:13:32|0.57993
18:13:33|0.57993
18:13:34|0.57987
18:13:35|0.57987
18:13:36|0.57987
18:13:37|0.57987
18:13:38|0.57954
18:13:39|0.57993
18:13:40|0.57993
18:13:41|0.57993
18:13:41|0.57993
18:13:42|0.57987
18:13:44|0.57987
18:13:45|0.57993
18:13:47|0.57993
18:13:47|0.57905
18:13:49|0.57874
18:13:49|0.57948
18:13:51|0.57941
18:13:51|0.57867
18:13:52|0.57867
18:13:53|0.57867
18:13:54|0.57867
18:13:56|0.57867
18:13:57|0.57867
18:13:57|0.57941
18:13:59|0.57937
18:13:59|0.57937
18:14:00|0.57937
18:14:01|0.57954
18:14:02|0.57954
18:14:03|0.57954
18:14:05|0.57954
18:14:05|0.57954
18:14:06|0.57955
18:14:08|0.57955
18:14:08|0.57955
18:14:10|0.57955
18:14:10|0.57955
18:14:11|0.57955
18:14:12|0.57955
18:14:13|0.57955
18:14:14|0.57954
18:14:16|0.57954
18:14:16|0.57954
18:14:18|0.57954
18:14:20|0.5791
18:14:21|0.57909
18:14:22|0.57909
18:14:23|0.57909
18:14:25|0.57909
18:14:27|0.57909
18:14:28|0.57909
18:14:28|0.57972
18:14:29|0.57972
18:14:31|0.57972
18:14:33|0.57968
18:14:33|0.57968
18:14:34|0.57968
18:14:35|0.57968
18:14:36|0.57968
18:14:37|0.57968
18:14:39|0.57968
18:14:40|0.57968
18:14:40|0.57911
18:14:41|0.57906
18:14:43|0.57906
18:14:43|0.57906
18:14:44|0.57906
18:14:46|0.57958
18:14:47|0.57958
18:14:48|0.5797
18:14:49|0.57972
18:14:50|0.5799
18:14:51|0.57993
18:14:52|0.57993
18:14:53|0.57993
18:14:55|0.57985
18:14:56|0.57985
18:14:56|0.57911
18:14:57|0.57911
18:14:59|0.57911
18:15:00|0.57911
18:15:01|0.57911
18:15:02|0.5791
18:15:04|0.5791
18:15:04|0.5791
18:15:05|0.5791
18:15:07|0.5791
18:15:07|0.57867
18:15:09|0.57876
18:15:10|0.57831
18:15:11|0.578
18:15:12|0.57753
18:15:13|0.578
18:15:14|0.57836
18:15:15|0.57836
18:15:16|0.57836
18:15:17|0.57836
18:15:18|0.57836
18:15:20|0.57793
18:15:20|0.57753
18:15:21|0.57817
18:15:23|0.57754
18:15:24|0.5791
18:15:25|0.5793
18:15:26|0.5793
18:15:28|0.57929
18:15:28|0.57938
18:15:30|0.57934
18:15:31|0.57894
18:15:31|0.57894
18:15:33|0.57894
18:15:34|0.57894
18:15:35|0.57894
18:15:36|0.57953
18:15:37|0.5793
18:15:38|0.5793
18:15:39|0.5793
18:15:40|0.5793
18:15:40|0.5793
18:15:42|0.5789
18:15:43|0.57867
18:15:44|0.57895
18:15:45|0.57841
18:15:46|0.57841
18:15:47|0.57841
18:15:47|0.57839
18:15:49|0.57839
18:15:50|0.57839
18:15:51|0.57839
18:15:52|0.57839
18:15:52|0.57839
18:15:54|0.57836
18:15:55|0.57836
18:15:56|0.57836
18:15:57|0.57824
18:15:58|0.578
18:15:59|0.578
18:15:59|0.57783
18:16:01|0.5778
18:16:02|0.5778
18:16:03|0.5778
18:16:04|0.5778
18:16:05|0.5778
18:16:06|0.5778
18:16:07|0.5778
18:16:07|0.57804
18:16:09|0.57804
18:16:09|0.57804
18:16:11|0.57804
18:16:12|0.57804
18:16:13|0.57867
18:16:13|0.57867
18:16:15|0.57867
18:16:16|0.57844
18:16:17|0.579
18:16:18|0.579
18:16:18|0.579
18:16:19|0.579
18:16:22|0.57905
18:16:23|0.57905
18:16:24|0.57905
18:16:25|0.57905
18:16:27|0.57848
18:16:28|0.57848
18:16:29|0.57848
18:16:29|0.57848
18:16:31|0.57842
18:16:32|0.57848
18:16:33|0.57898
18:16:34|0.57848
18:16:35|0.57848
18:16:36|0.57848
18:16:37|0.57837
18:16:38|0.57837
18:16:39|0.57804
18:16:40|0.57804
18:16:41|0.57737
18:16:42|0.57737
18:16:44|0.57737
18:16:44|0.57737
18:16:45|0.57737
18:16:46|0.57774
18:16:48|0.57774
18:16:49|0.57774
18:16:50|0.57774
18:16:50|0.57774
18:16:51|0.57774
18:16:53|0.57774
18:16:54|0.57804
18:16:54|0.57804
18:16:56|0.57804
18:16:57|0.57804
18:16:58|0.57804
18:16:58|0.57804
18:17:00|0.57804
18:17:01|0.57804
18:17:02|0.57804
18:17:03|0.57838
18:17:04|0.57804
18:17:05|0.578
18:17:06|0.578
18:17:07|0.578
18:17:08|0.578
18:17:09|0.578
18:17:10|0.578
18:17:11|0.578
18:17:12|0.578
18:17:12|0.57855
18:17:14|0.57805
18:17:14|0.57805
18:17:15|0.57771
18:17:17|0.57771
18:17:18|0.57771
18:17:19|0.57771
18:17:20|0.57771
18:17:21|0.57748
18:17:23|0.57748
18:17:24|0.57738
18:17:25|0.57734
18:17:26|0.57734
18:17:27|0.57748
18:17:28|0.5779
18:17:29|0.5779
18:17:30|0.57738
18:17:31|0.57738
18:17:32|0.57738
18:17:34|0.57731
18:17:35|0.57731
18:17:36|0.57731
18:17:37|0.57731
18:17:37|0.57731
18:17:39|0.57734
18:17:41|0.57729
18:17:41|0.57729
18:17:42|0.57729
18:17:43|0.57729
18:17:44|0.57791
18:17:45|0.57791
18:17:46|0.57745
18:17:47|0.5773
18:17:49|0.5774
18:17:49|0.5774
18:17:50|0.5774
18:17:51|0.57792
18:17:52|0.57792
18:17:53|0.57792
18:17:54|0.57792
18:17:55|0.57792
18:17:56|0.57792
18:17:57|0.57792
18:17:58|0.57792
18:17:59|0.57732
18:18:00|0.57732
18:18:01|0.5773
18:18:02|0.57792
18:18:03|0.57792
18:18:04|0.57731
18:18:05|0.57731
18:18:06|0.57731
18:18:08|0.57731
18:18:08|0.57808
18:18:09|0.57808
18:18:10|0.57808
18:18:11|0.57808
18:18:12|0.57808
18:18:13|0.57826
18:18:14|0.57808
18:18:15|0.57836
18:18:16|0.57808
18:18:17|0.57808
18:18:19|0.57835
18:18:19|0.57769
18:18:20|0.57769
18:18:22|0.57769
18:18:24|0.57769
18:18:25|0.57808
18:18:25|0.57808
18:18:26|0.57808
18:18:28|0.57808
18:18:28|0.57808
18:18:30|0.57808
18:18:30|0.57808
18:18:31|0.57808
18:18:32|0.57808
18:18:33|0.57808
18:18:34|0.57808
18:18:35|0.57732
18:18:37|0.57729
18:18:37|0.57775
18:18:38|0.57775
18:18:39|0.57775
18:18:40|0.57775
18:18:42|0.57775
18:18:42|0.57775
18:18:43|0.57775
18:18:44|0.57775
18:18:45|0.57775
18:18:46|0.57775
18:18:47|0.57775
18:18:48|0.57775
18:18:49|0.57775
18:18:50|0.57741
18:18:51|0.57741
18:18:52|0.57741
18:18:53|0.57741
18:18:54|0.57741
18:18:55|0.57793
18:18:56|0.57808
18:18:58|0.57808
18:18:58|0.57808
18:18:59|0.57829
18:19:00|0.57829
18:19:01|0.57829
18:19:03|0.57829
18:19:03|0.57829
18:19:04|0.57829
18:19:05|0.57829
18:19:06|0.57829
18:19:08|0.57793
18:19:08|0.57793
18:19:09|0.57793
18:19:10|0.57793
18:19:12|0.57793
18:19:13|0.578
18:19:13|0.578
18:19:14|0.578
18:19:15|0.578
18:19:17|0.578
18:19:18|0.57754
18:19:18|0.57754
18:19:19|0.57754
18:19:20|0.57754
18:19:21|0.57754
18:19:22|0.57754
18:19:24|0.57754
18:19:26|0.57754
18:19:27|0.57754
18:19:29|0.57754
18:19:29|0.57775
18:19:31|0.57775
18:19:31|0.57775
18:19:33|0.57775
18:19:34|0.578
18:19:35|0.578
18:19:36|0.578
18:19:37|0.578
18:19:38|0.578
18:19:38|0.578
18:19:39|0.578
18:19:40|0.578
18:19:41|0.578
18:19:43|0.578
18:19:43|0.578
18:19:44|0.578
18:19:46|0.578
18:19:47|0.57796
18:19:47|0.57796
18:19:49|0.57796
18:19:49|0.57796
18:19:51|0.57796
18:19:51|0.57796
18:19:53|0.57796
18:19:53|0.5785
18:19:55|0.5785
18:19:56|0.5785
18:19:57|0.57849
18:19:58|0.57849
18:19:58|0.57849
18:20:00|0.57849
18:20:01|0.57849
18:20:02|0.57849
18:20:03|0.57845
18:20:04|0.57845
18:20:05|0.57845
18:20:06|0.57845
18:20:07|0.57841
18:20:08|0.57841
18:20:09|0.57796
18:20:11|0.57796
18:20:11|0.57796
18:20:12|0.57796
18:20:13|0.57796
18:20:14|0.57796
18:20:15|0.57796
18:20:17|0.57796
18:20:17|0.57741
18:20:19|0.57741
18:20:20|0.57741
18:20:21|0.57734
18:20:21|0.57734
18:20:23|0.57734
18:20:24|0.57734
18:20:26|0.57734
18:20:27|0.57746
18:20:29|0.57702
18:20:30|0.57702
18:20:31|0.57702
18:20:31|0.57702
18:20:32|0.5772
18:20:34|0.5772
18:20:34|0.5772
18:20:35|0.5772
18:20:37|0.5772
18:20:38|0.5772
18:20:38|0.5772
18:20:40|0.5772
18:20:42|0.5772
18:20:42|0.5772
18:20:43|0.5772
18:20:44|0.5772
18:20:46|0.5772
18:20:46|0.5772
18:20:47|0.57701
18:20:48|0.57701
18:20:49|0.57701
18:20:50|0.5772
18:20:51|0.577
18:20:52|0.577
18:20:53|0.57701
18:20:54|0.57701
18:20:55|0.577
18:20:56|0.577
18:20:57|0.577
18:20:58|0.577
18:20:59|0.577
18:21:00|0.577
18:21:02|0.57701
18:21:03|0.57701
18:21:04|0.57701
18:21:05|0.57701
18:21:06|0.57701
18:21:07|0.57701
18:21:08|0.57701
18:21:09|0.577
18:21:10|0.577
18:21:11|0.577
18:21:12|0.577
18:21:13|0.578
18:21:14|0.578
18:21:15|0.57833
18:21:16|0.57833
18:21:17|0.57833
18:21:18|0.57833
18:21:19|0.5783
18:21:20|0.578
18:21:21|0.578
18:21:22|0.578
18:21:23|0.578
18:21:24|0.578
18:21:25|0.578
18:21:27|0.578
18:21:28|0.578
18:21:30|0.578
18:21:32|0.578
18:21:33|0.578
18:21:34|0.578
18:21:35|0.578
18:21:36|0.578
18:21:37|0.578
18:21:38|0.578
18:21:39|0.578
18:21:40|0.578
18:21:42|0.578
18:21:42|0.578
18:21:43|0.578
18:21:45|0.578
18:21:46|0.57833
18:21:47|0.57833
18:21:48|0.57833
18:21:49|0.57835
18:21:50|0.57835
18:21:50|0.57835
18:21:53|0.57835
18:21:53|0.57835
18:21:54|0.57835
18:21:55|0.57835
18:21:56|0.57835
18:21:57|0.57835
18:21:58|0.57835
18:21:59|0.57835
18:22:00|0.57835
18:22:01|0.57836
18:22:02|0.57836
18:22:03|0.57836
18:22:04|0.57836
18:22:05|0.57849
18:22:06|0.57849
18:22:08|0.57835
18:22:08|0.57835
18:22:09|0.57835
18:22:10|0.5785
18:22:12|0.5785
18:22:12|0.5785
18:22:13|0.5785
18:22:14|0.5785
18:22:15|0.57867
18:22:16|0.57882
18:22:17|0.579
18:22:18|0.579
18:22:19|0.579
18:22:20|0.579
18:22:21|0.579
18:22:22|0.57917
18:22:23|0.57926
18:22:24|0.57926
18:22:26|0.57926
18:22:27|0.57926
18:22:28|0.57926
18:22:29|0.57926
18:22:30|0.57853
18:22:31|0.57909
18:22:32|0.5791
18:22:34|0.5791
18:22:35|0.5791
18:22:36|0.57905
18:22:37|0.57905
18:22:38|0.57905
18:22:39|0.57905
18:22:40|0.57905
18:22:41|0.57905
18:22:42|0.57905
18:22:43|0.57836
18:22:44|0.57836
18:22:45|0.57836
18:22:46|0.57836
18:22:47|0.57836
18:22:48|0.57836
18:22:49|0.57836
18:22:49|0.57845
18:22:51|0.57836
18:22:52|0.57836
18:22:53|0.57836
18:22:54|0.57836
18:22:55|0.57836
18:22:55|0.57835
18:22:57|0.57835
18:22:58|0.5775
18:22:59|0.5775
18:23:00|0.57744
18:23:01|0.57744
18:23:02|0.57796
18:23:03|0.57796
18:23:04|0.57796
18:23:05|0.5779
18:23:06|0.5779
18:23:06|0.5779
18:23:09|0.57802
18:23:09|0.57802
18:23:10|0.57802
18:23:11|0.57802
18:23:12|0.578
18:23:14|0.5786
18:23:14|0.5786
18:23:16|0.5786
18:23:17|0.5786
18:23:17|0.5786
18:23:19|0.5786
18:23:21|0.5786
18:23:21|0.57797
18:23:22|0.57797
18:23:23|0.57797
18:23:24|0.57797
18:23:25|0.57797
18:23:26|0.57797
18:23:28|0.57797
18:23:30|0.57797
18:23:32|0.57796
18:23:33|0.57796
18:23:34|0.57796
18:23:35|0.57796
18:23:36|0.5779
18:23:37|0.5779
18:23:39|0.5779
18:23:40|0.5777
18:23:41|0.5777
18:23:42|0.5777
18:23:43|0.5777
18:23:43|0.5777
18:23:45|0.5777
18:23:46|0.5777
18:23:46|0.5777
18:23:47|0.57745
18:23:49|0.57745
18:23:50|0.57745
18:23:51|0.57745
18:23:52|0.57745
18:23:53|0.57745
18:23:54|0.57796
18:23:55|0.57796
18:23:56|0.57796
18:23:57|0.57796
18:23:57|0.57796
18:23:59|0.57796
18:24:00|0.57829
18:24:01|0.57754
18:24:02|0.57754
18:24:03|0.57754
18:24:04|0.57796
18:24:05|0.57796
18:24:06|0.57796
18:24:06|0.57796
18:24:08|0.57796
18:24:08|0.57796
18:24:09|0.57796
18:24:11|0.57796
18:24:12|0.57796
18:24:13|0.57796
18:24:15|0.57812
18:24:15|0.57812
18:24:17|0.57812
18:24:18|0.57812
18:24:18|0.5777
18:24:19|0.5776
18:24:20|0.5776
18:24:21|0.57714
18:24:22|0.57709
18:24:24|0.577
18:24:24|0.57734
18:24:25|0.57734
18:24:27|0.5776
18:24:28|0.5776
18:24:30|0.57761
18:24:31|0.57761
18:24:32|0.57761
18:24:33|0.57765
18:24:35|0.57765
18:24:35|0.57765
18:24:36|0.57765
18:24:37|0.57765
18:24:39|0.57765
18:24:39|0.57703
18:24:40|0.57703
18:24:41|0.57703
18:24:42|0.57703
18:24:43|0.57703
18:24:44|0.57703
18:24:45|0.57703
18:24:46|0.57703
18:24:47|0.57703
18:24:49|0.57703
18:24:49|0.57703
18:24:50|0.57703
18:24:51|0.57703
18:24:52|0.57703
18:24:54|0.57703
18:24:54|0.57703
18:24:55|0.57703
18:24:56|0.57703
18:24:58|0.57762
18:24:58|0.57762
18:24:59|0.57759
18:25:00|0.57759
18:25:01|0.57759
18:25:02|0.57717
18:25:03|0.57717
18:25:04|0.57717
18:25:05|0.57746
18:25:06|0.57746
18:25:07|0.57746
18:25:08|0.57717
18:25:09|0.57717
18:25:11|0.57746
18:25:11|0.57746
18:25:12|0.57746
18:25:13|0.57746
18:25:14|0.57746
18:25:15|0.57765
18:25:16|0.57765
18:25:17|0.57765
18:25:18|0.57765
18:25:19|0.57765
18:25:20|0.57765
18:25:21|0.57715
18:25:22|0.57715
18:25:23|0.57715
18:25:24|0.57715
18:25:25|0.57715
18:25:26|0.57715
18:25:27|0.57715
18:25:28|0.57715
18:25:30|0.57703
18:25:32|0.57703
18:25:33|0.57703
18:25:34|0.577
18:25:36|0.577
18:25:37|0.577
18:25:38|0.577
18:25:39|0.577
18:25:40|0.577
18:25:41|0.577
18:25:42|0.577
18:25:43|0.577
18:25:44|0.577
18:25:45|0.57694
18:25:47|0.57639
18:25:48|0.57614
18:25:48|0.57641
18:25:49|0.57611
18:25:50|0.57648
18:25:51|0.57648
18:25:52|0.5768
18:25:53|0.57599
18:25:54|0.57599
18:25:55|0.5768
18:25:56|0.57632
18:25:58|0.57632
18:25:59|0.57632
18:26:00|0.57632
18:26:02|0.57639
18:26:02|0.57639
18:26:03|0.57598
18:26:04|0.57598
18:26:05|0.57598
18:26:06|0.57552
18:26:07|0.57552
18:26:08|0.57552
18:26:09|0.57552
18:26:10|0.57526
18:26:11|0.57545
18:26:12|0.57502
18:26:13|0.57542
18:26:14|0.57478
18:26:15|0.57478
18:26:16|0.57471
18:26:17|0.57471
18:26:18|0.57471
18:26:19|0.57471
18:26:20|0.5753
18:26:21|0.57567
18:26:22|0.57567
18:26:23|0.57555
18:26:24|0.57555
18:26:25|0.57603
18:26:26|0.57603
18:26:27|0.57603
18:26:28|0.57603
18:26:29|0.57603
18:26:31|0.57603
18:26:32|0.57603
18:26:33|0.57603
18:26:35|0.57603
18:26:36|0.57678
18:26:37|0.57678
18:26:38|0.57678
18:26:40|0.57678
18:26:40|0.5761
18:26:41|0.5761
18:26:42|0.57675
18:26:44|0.57675
18:26:44|0.57675
18:26:45|0.57675
18:26:47|0.57675
18:26:47|0.57675
18:26:49|0.57675
18:26:50|0.5768
18:26:50|0.5768
18:26:51|0.5768
18:26:54|0.57678
18:26:54|0.57678
18:26:55|0.57678
18:26:56|0.57671
18:26:57|0.57671
18:26:59|0.57671
18:27:00|0.57671
18:27:01|0.57671
18:27:02|0.57671
18:27:03|0.57671
18:27:04|0.57671
18:27:05|0.57671
18:27:06|0.57671
18:27:07|0.57611
18:27:08|0.57611
18:27:09|0.57611
18:27:10|0.57611
18:27:11|0.5768
18:27:12|0.5768
18:27:13|0.5768
18:27:14|0.5768
18:27:15|0.5768
18:27:16|0.577
18:27:17|0.577
18:27:18|0.577
18:27:19|0.57713
18:27:20|0.57738
18:27:21|0.57738
18:27:22|0.57738
18:27:23|0.57738
18:27:24|0.57738
18:27:25|0.57738
18:27:26|0.57738
18:27:27|0.57738
18:27:28|0.57738
18:27:29|0.57738
18:27:30|0.57738
18:27:31|0.57738
18:27:32|0.57738
18:27:33|0.57738
18:27:35|0.57738
18:27:37|0.57734
18:27:37|0.57734
18:27:39|0.57734
18:27:40|0.57734
18:27:40|0.57734
18:27:42|0.57734
18:27:43|0.57734
18:27:43|0.57734
18:27:44|0.57735
18:27:46|0.57695
18:27:48|0.57695
18:27:48|0.57695
18:27:49|0.57695
18:27:50|0.57695
18:27:51|0.57695
18:27:52|0.57695
18:27:53|0.57695
18:27:54|0.57695
18:27:55|0.57733
18:27:57|0.57733
18:27:57|0.57733
18:27:58|0.57733
18:27:59|0.57733
18:28:01|0.57771
18:28:02|0.57771
18:28:03|0.57771
18:28:04|0.57771
18:28:05|0.57695
18:28:06|0.57738
18:28:07|0.57738
18:28:08|0.57738
18:28:09|0.57738
18:28:10|0.57738
18:28:11|0.57738
18:28:12|0.57738
18:28:13|0.57738
18:28:14|0.57738
18:28:15|0.57735
18:28:16|0.57755
18:28:17|0.57755
18:28:18|0.57755
18:28:19|0.57757
18:28:20|0.57757
18:28:21|0.57757
18:28:22|0.57757
18:28:23|0.57757
18:28:24|0.57757
18:28:25|0.57757
18:28:26|0.57757
18:28:27|0.57757
18:28:28|0.57757
18:28:29|0.57772
18:28:30|0.57772
18:28:31|0.57772
18:28:32|0.57772
18:28:33|0.57772
18:28:35|0.57767
18:28:37|0.57767
18:28:39|0.57767
18:28:39|0.57767
18:28:41|0.57767
18:28:42|0.57767
18:28:43|0.57767
18:28:44|0.57767
18:28:45|0.57757
18:28:47|0.57757
18:28:48|0.57757
18:28:50|0.57757
18:28:52|0.57752
18:28:53|0.57695
18:28:54|0.57685
18:28:55|0.57685
18:28:56|0.57685
18:28:57|0.57685
18:28:59|0.57685
18:29:00|0.57685
18:29:01|0.57685
18:29:02|0.57738
18:29:03|0.57655
18:29:04|0.57655
18:29:05|0.57729
18:29:06|0.57727
18:29:07|0.57727
18:29:08|0.57727
18:29:09|0.57727
18:29:10|0.57727
18:29:11|0.57727
18:29:12|0.57727
18:29:13|0.57727
18:29:14|0.57727
18:29:15|0.57727
18:29:16|0.57727
18:29:17|0.57807
18:29:18|0.57831
18:29:19|0.57836
18:29:20|0.5786
18:29:21|0.5786
18:29:22|0.57861
18:29:23|0.57861
18:29:24|0.57861
18:29:25|0.57764
18:29:26|0.57764
18:29:27|0.57784
18:29:28|0.5786
18:29:29|0.5786
18:29:30|0.57859
18:29:31|0.57859
18:29:32|0.57859
18:29:33|0.57859
18:29:35|0.5786
18:29:37|0.5786
18:29:39|0.5786
18:29:39|0.57855
18:29:40|0.57798
18:29:41|0.57866
18:29:42|0.57866
18:29:43|0.5787
18:29:44|0.5787
18:29:45|0.57865
18:29:46|0.57865
18:29:47|0.5787
18:29:48|0.5787
18:29:49|0.5787
18:29:50|0.5787
18:29:51|0.5787
18:29:52|0.5787
18:29:53|0.5787
18:29:54|0.5787
18:29:55|0.5787
18:29:57|0.5787
18:29:58|0.5788
18:29:58|0.5788
18:29:59|0.5787
18:30:00|0.57865
18:30:01|0.57865
18:30:02|0.5788
18:30:05|0.5789
18:30:05|0.5789
18:30:06|0.5789
18:30:07|0.5789
18:30:09|0.5789
18:30:10|0.5789
18:30:11|0.5789
18:30:11|0.5789
18:30:12|0.57869
18:30:13|0.57869
18:30:14|0.57875
18:30:16|0.57875
18:30:16|0.57901
18:30:18|0.57924
18:30:18|0.57885
18:30:20|0.57923
18:30:20|0.57872
18:30:21|0.57872
18:30:22|0.57872
18:30:23|0.57872
18:30:24|0.57872
18:30:25|0.57923
18:30:26|0.57875
18:30:27|0.57923
18:30:28|0.57923
18:30:29|0.57923
18:30:30|0.57923
18:30:31|0.57917
18:30:32|0.57917
18:30:33|0.57867
18:30:36|0.57867
18:30:37|0.57867
18:30:38|0.57867
18:30:39|0.57925
18:30:40|0.57925
18:30:41|0.57925
18:30:42|0.57925
18:30:43|0.57925
18:30:44|0.57925
18:30:45|0.57925
18:30:46|0.57925
18:30:47|0.57923
18:30:49|0.57925
18:30:50|0.57925
18:30:51|0.57925
18:30:52|0.57925
18:30:52|0.57925
18:30:54|0.57923
18:30:55|0.57923
18:30:56|0.57923
18:30:57|0.57923
18:30:57|0.57923
18:30:59|0.57923
18:31:00|0.57923
18:31:01|0.57923
18:31:02|0.57923
18:31:03|0.57923
18:31:04|0.57867
18:31:05|0.57868
18:31:06|0.57868
18:31:07|0.57868
18:31:08|0.57868
18:31:09|0.57868
18:31:09|0.57868
18:31:11|0.57868
18:31:12|0.57948
18:31:13|0.57948
18:31:14|0.57948
18:31:15|0.57948
18:31:16|0.57924
18:31:17|0.57924
18:31:18|0.57924
18:31:19|0.57924
18:31:20|0.57924
18:31:21|0.57924
18:31:22|0.57924
18:31:23|0.57924
18:31:24|0.57918
18:31:25|0.57918
18:31:26|0.57918
18:31:27|0.57918
18:31:28|0.57918
18:31:29|0.57918
18:31:30|0.57918
18:31:31|0.57918
18:31:32|0.57876
18:31:33|0.57876
18:31:34|0.57876
18:31:35|0.5793
18:31:37|0.57924
18:31:38|0.57924
18:31:40|0.57918
18:31:41|0.57918
18:31:42|0.57924
18:31:43|0.57924
18:31:45|0.579
18:31:46|0.579
18:31:46|0.579
18:31:47|0.5787
18:31:48|0.5787
18:31:49|0.579
18:31:50|0.57872
18:31:52|0.57872
18:31:52|0.57872
18:31:53|0.579
18:31:54|0.579
18:31:55|0.579
18:31:56|0.579
18:31:57|0.579
18:31:58|0.579
18:31:59|0.579
18:32:00|0.579
18:32:01|0.579
18:32:02|0.579
18:32:03|0.579
18:32:04|0.579
18:32:05|0.579
18:32:06|0.579
18:32:07|0.5778
18:32:08|0.5778
18:32:09|0.5778
18:32:10|0.5778
18:32:11|0.5778
18:32:12|0.5778
18:32:13|0.5778
18:32:14|0.5778
18:32:15|0.5778
18:32:16|0.5778
18:32:18|0.5778
18:32:18|0.57819
18:32:19|0.57819
18:32:20|0.57819
18:32:21|0.57819
18:32:22|0.57819
18:32:23|0.57772
18:32:24|0.57772
18:32:25|0.57772
18:32:26|0.57772
18:32:27|0.57772
18:32:28|0.57772
18:32:29|0.57781
18:32:30|0.57781
18:32:31|0.57781
18:32:32|0.57781
18:32:33|0.57781
18:32:34|0.57781
18:32:35|0.5778
18:32:37|0.57841
18:32:39|0.57841
18:32:41|0.57841
18:32:42|0.57841
18:32:44|0.57841
18:32:44|0.57841
18:32:45|0.57766
18:32:46|0.57766
18:32:47|0.57766
18:32:48|0.57766
18:32:49|0.57766
18:32:51|0.57766
18:32:53|0.57766
18:32:53|0.57766
18:32:54|0.57766
18:32:55|0.57766
18:32:56|0.57751
18:32:57|0.57751
18:32:58|0.57765
18:33:00|0.5775
18:33:01|0.5775
18:33:02|0.5775
18:33:03|0.5775
18:33:04|0.5775
18:33:05|0.5775
18:33:06|0.5775
18:33:07|0.57734
18:33:08|0.57734
18:33:09|0.57734
18:33:10|0.57734
18:33:11|0.57734
18:33:12|0.57734
18:33:13|0.57643
18:33:14|0.57639
18:33:15|0.57639
18:33:16|0.57639
18:33:17|0.57695
18:33:18|0.57695
18:33:19|0.57695
18:33:20|0.57695
18:33:21|0.57695
18:33:22|0.57695
18:33:23|0.57695
18:33:24|0.57695
18:33:25|0.57695
18:33:26|0.57695
18:33:27|0.57695
18:33:28|0.57695
18:33:29|0.57695
18:33:30|0.57695
18:33:31|0.57695
18:33:32|0.57695
18:33:34|0.57686
18:33:35|0.57711
18:33:35|0.57712
18:33:37|0.57712
18:33:39|0.57686
18:33:41|0.57686
18:33:42|0.57701
18:33:43|0.57728
18:33:44|0.57728
18:33:45|0.57728
18:33:46|0.57728
18:33:47|0.57728
18:33:48|0.57726
18:33:49|0.57726
18:33:50|0.57639
18:33:51|0.57636
18:33:52|0.57608
18:33:53|0.57608
18:33:54|0.57608
18:33:55|0.57667
18:33:56|0.57667
18:33:57|0.57667
18:33:58|0.57667
18:33:59|0.57667
18:34:00|0.57667
18:34:01|0.57667
18:34:02|0.57667
18:34:03|0.57666
18:34:04|0.57666
18:34:05|0.57666
18:34:06|0.57666
18:34:07|0.57666
18:34:08|0.57666
18:34:09|0.57666
18:34:10|0.57666
18:34:11|0.57666
18:34:12|0.57666
18:34:13|0.57666
18:34:14|0.57666
18:34:15|0.5761
18:34:16|0.5761
18:34:17|0.5761
18:34:18|0.57656
18:34:19|0.57609
18:34:20|0.57609
18:34:21|0.5761
18:34:22|0.5761
18:34:23|0.5761
18:34:24|0.5761
18:34:25|0.5761
18:34:26|0.5761
18:34:27|0.5761
18:34:28|0.5761
18:34:29|0.5761
18:34:30|0.5761
18:34:31|0.5761
18:34:32|0.5761
18:34:33|0.5761
18:34:34|0.5761
18:34:35|0.57669
18:34:36|0.57669
18:34:37|0.57669
18:34:38|0.57669
18:34:40|0.57553
18:34:42|0.57553
18:34:44|0.57526
18:34:45|0.57475
18:34:45|0.57475
18:34:46|0.57543
18:34:47|0.57543
18:34:48|0.57543
18:34:49|0.57481
18:34:50|0.57481
18:34:51|0.57481
18:34:53|0.57481
18:34:54|0.57481
18:34:55|0.57481
18:34:56|0.57542
18:34:57|0.57542
18:34:58|0.57542
18:34:59|0.57542
18:35:00|0.57542
18:35:01|0.57542
18:35:02|0.57542
18:35:03|0.57542
18:35:04|0.57542
18:35:05|0.57542
18:35:06|0.57542
18:35:08|0.57542
18:35:08|0.57542
18:35:09|0.57542
18:35:10|0.57542
18:35:11|0.57542
18:35:12|0.57541
18:35:13|0.57541
18:35:14|0.57542
18:35:15|0.57566
18:35:16|0.57566
18:35:17|0.57566
18:35:18|0.57566
18:35:19|0.57566
18:35:20|0.57566
18:35:21|0.57566
18:35:22|0.57566
18:35:23|0.57566
18:35:24|0.57566
18:35:25|0.57564
18:35:27|0.57539
18:35:27|0.57539
18:35:28|0.57539
18:35:29|0.57539
18:35:30|0.57539
18:35:31|0.57539
18:35:32|0.57539
18:35:33|0.57539
18:35:34|0.57539
18:35:35|0.57539
18:35:36|0.57539
18:35:37|0.57539
18:35:38|0.57539
18:35:40|0.57539
18:35:41|0.57539
18:35:43|0.57539
18:35:45|0.57539
18:35:46|0.57539
18:35:48|0.57514
18:35:48|0.57514
18:35:49|0.57514
18:35:50|0.57514
18:35:51|0.57514
18:35:53|0.57514
18:35:54|0.57514
18:35:54|0.57514
18:35:55|0.57514
18:35:56|0.57514
18:35:57|0.57514
18:35:58|0.57514
18:36:00|0.57514
18:36:00|0.57514
18:36:01|0.5756
18:36:02|0.5756
18:36:03|0.5756
18:36:04|0.5756
18:36:05|0.5756
18:36:07|0.5756
18:36:07|0.5756
18:36:08|0.5756
18:36:09|0.5756
18:36:10|0.57587
18:36:11|0.57587
18:36:12|0.57587
18:36:13|0.57587
18:36:14|0.57587
18:36:15|0.5761
18:36:16|0.5761
18:36:17|0.5761
18:36:18|0.5761
18:36:19|0.5761
18:36:20|0.5761
18:36:21|0.5761
18:36:22|0.5761
18:36:23|0.5761
18:36:24|0.57587
18:36:25|0.57587
18:36:26|0.57587
18:36:27|0.57587
18:36:28|0.57587
18:36:29|0.57587
18:36:30|0.57587
18:36:31|0.57587
18:36:32|0.57587
18:36:33|0.57587
18:36:34|0.57587
18:36:35|0.57587
18:36:36|0.57593
18:36:37|0.57593
18:36:38|0.5759
18:36:39|0.5759
18:36:41|0.57539
18:36:43|0.57536
18:36:44|0.57536
18:36:45|0.57536
18:36:46|0.57536
18:36:47|0.57536
18:36:48|0.57536
18:36:49|0.57536
18:36:50|0.57536
18:36:51|0.57536
18:36:52|0.57536
18:36:53|0.57536
18:36:53|0.5752
18:36:55|0.5752
18:36:56|0.57521
18:36:57|0.57579
18:36:58|0.57579
18:36:59|0.57579
18:37:00|0.57559
18:37:01|0.57507
18:37:02|0.57499
18:37:03|0.57499
18:37:04|0.57499
18:37:05|0.57499
18:37:06|0.57485
18:37:07|0.57485
18:37:08|0.57532
18:37:09|0.57547
18:37:10|0.57544
18:37:12|0.57544
18:37:12|0.575
18:37:13|0.57521
18:37:14|0.57521
18:37:16|0.57521
18:37:16|0.57395
18:37:17|0.5737
18:37:18|0.57437
18:37:19|0.57437
18:37:21|0.57437
18:37:21|0.57437
18:37:22|0.57428
18:37:24|0.57428
18:37:24|0.57428
18:37:26|0.57428
18:37:26|0.57428
18:37:28|0.57428
18:37:28|0.57428
18:37:29|0.57428
18:37:30|0.57369
18:37:31|0.57369
18:37:32|0.57369
18:37:33|0.57369
18:37:34|0.57369
18:37:35|0.57369
18:37:36|0.57371
18:37:38|0.57358
18:37:39|0.57358
18:37:39|0.57358
18:37:40|0.57358
18:37:43|0.57358
18:37:44|0.57395
18:37:46|0.57387
18:37:47|0.57387
18:37:48|0.57387
18:37:49|0.57387
18:37:50|0.57387
18:37:52|0.57387
18:37:53|0.57448
18:37:54|0.574
18:37:54|0.574
18:37:56|0.574
18:37:57|0.57441
18:37:58|0.57469
18:37:58|0.57469
18:37:59|0.57469
18:38:01|0.57469
18:38:01|0.57468
18:38:03|0.57469
18:38:04|0.5748
18:38:04|0.57491
18:38:05|0.57491
18:38:07|0.57491
18:38:07|0.57491
18:38:08|0.57491
18:38:10|0.57491
18:38:11|0.57491
18:38:12|0.57491
18:38:13|0.57491
18:38:14|0.57491
18:38:15|0.57415
18:38:16|0.57415
18:38:17|0.57436
18:38:18|0.57415
18:38:19|0.574
18:38:20|0.574
18:38:21|0.57383
18:38:22|0.57383
18:38:23|0.57383
18:38:24|0.57383
18:38:25|0.57383
18:38:26|0.57383
18:38:27|0.57383
18:38:28|0.57383
18:38:29|0.57437
18:38:30|0.57437
18:38:31|0.57437
18:38:32|0.57437
18:38:33|0.57389
18:38:34|0.57389
18:38:35|0.57389
18:38:36|0.57389
18:38:37|0.57406
18:38:38|0.57406
18:38:39|0.57406
18:38:40|0.57406
18:38:41|0.57406
18:38:42|0.57406
18:38:44|0.575
18:38:45|0.5752
18:38:46|0.5753
18:38:47|0.5753
18:38:49|0.57556
18:38:49|0.57556
18:38:51|0.57556
18:38:52|0.57556
18:38:53|0.57556
18:38:53|0.57556
18:38:54|0.57556
18:38:57|0.57543
18:38:57|0.57543
18:38:59|0.57543
18:39:00|0.57505
18:39:01|0.57543
18:39:03|0.57543
18:39:04|0.57543
18:39:05|0.57543
18:39:06|0.57543
18:39:07|0.57543
18:39:08|0.57543
18:39:08|0.5749
18:39:09|0.5749
18:39:12|0.5749
18:39:12|0.5749
18:39:13|0.5749
18:39:14|0.5749
18:39:15|0.5749
18:39:16|0.57504
18:39:17|0.57504
18:39:19|0.57504
18:39:20|0.57504
18:39:20|0.57543
18:39:22|0.57543
18:39:22|0.57543
18:39:23|0.57543
18:39:24|0.57543
18:39:25|0.57543
18:39:26|0.5755
18:39:27|0.5755
18:39:28|0.5755
18:39:29|0.5755
18:39:30|0.5755
18:39:32|0.5755
18:39:32|0.5755
18:39:33|0.5755
18:39:34|0.5755
18:39:35|0.5755
18:39:36|0.5755
18:39:37|0.5755
18:39:38|0.576
18:39:39|0.576
18:39:40|0.576
18:39:42|0.576
18:39:43|0.576
18:39:43|0.576
18:39:45|0.576
18:39:47|0.57599
18:39:47|0.57599
18:39:48|0.576
18:39:49|0.576
18:39:50|0.576
18:39:52|0.576
18:39:53|0.57616
18:39:54|0.5761
18:39:56|0.57618
18:39:58|0.57632
18:39:58|0.5765
18:39:59|0.5765
18:40:01|0.5765
18:40:02|0.57654
18:40:03|0.57654
18:40:04|0.57627
18:40:04|0.57695
18:40:06|0.57695
18:40:07|0.57695
18:40:08|0.57703
18:40:08|0.57703
18:40:10|0.57705
18:40:10|0.57695
18:40:11|0.57695
18:40:13|0.57695
18:40:15|0.57695
18:40:16|0.577
18:40:17|0.577
18:40:17|0.577
18:40:18|0.577
18:40:19|0.577
18:40:20|0.57706
18:40:22|0.57719
18:40:22|0.57719
18:40:23|0.57734
18:40:24|0.57734
18:40:25|0.57734
18:40:26|0.57734
18:40:27|0.57734
18:40:29|0.57787
18:40:29|0.57787
18:40:30|0.57786
18:40:31|0.5779
18:40:33|0.5779
18:40:33|0.5779
18:40:34|0.57809
18:40:35|0.57787
18:40:36|0.57787
18:40:37|0.57809
18:40:38|0.57809
18:40:41|0.57809
18:40:42|0.578
18:40:42|0.57809
18:40:44|0.57809
18:40:45|0.57821
18:40:46|0.578
18:40:47|0.57824
18:40:49|0.57824
18:40:50|0.578
18:40:51|0.57793
18:40:53|0.57823
18:40:54|0.57823
18:40:55|0.57823
18:40:56|0.57824
18:40:56|0.57824
18:40:58|0.57824
18:40:59|0.57824
18:41:00|0.57824
18:41:01|0.57824
18:41:03|0.57824
18:41:03|0.57824
18:41:04|0.57824
18:41:05|0.57802
18:41:07|0.57818
18:41:08|0.57818
18:41:09|0.57818
18:41:10|0.57836
18:41:10|0.57836
18:41:12|0.57836
18:41:13|0.57836
18:41:14|0.57836
18:41:15|0.57836
18:41:16|0.57836
18:41:16|0.57836
18:41:17|0.57836
18:41:18|0.57836
18:41:19|0.57836
18:41:21|0.57836
18:41:21|0.57825
18:41:22|0.57825
18:41:23|0.57825
18:41:25|0.57825
18:41:25|0.57825
18:41:26|0.57772
18:41:27|0.57772
18:41:28|0.57772
18:41:29|0.57748
18:41:30|0.57748
18:41:31|0.57748
18:41:33|0.57789
18:41:33|0.5771
18:41:34|0.5771
18:41:35|0.5771
18:41:36|0.5771
18:41:37|0.57792
18:41:38|0.57792
18:41:39|0.57792
18:41:40|0.57792
18:41:41|0.57792
18:41:43|0.57792
18:41:43|0.57794
18:41:44|0.57794
18:41:47|0.57794
18:41:47|0.57794
18:41:48|0.57815
18:41:50|0.57772
18:41:51|0.57814
18:41:52|0.57814
18:41:53|0.57814
18:41:55|0.57814
18:41:55|0.57814
18:41:57|0.57815
18:41:58|0.57815
18:41:59|0.57808
18:42:00|0.57808
18:42:01|0.57808
18:42:02|0.57808
18:42:03|0.57811
18:42:04|0.57811
18:42:05|0.57811
18:42:06|0.57748
18:42:07|0.57748
18:42:09|0.57748
18:42:10|0.57765
18:42:11|0.57765
18:42:12|0.57765
18:42:13|0.57737
18:42:14|0.57737
18:42:15|0.57737
18:42:16|0.57737
18:42:17|0.57737
18:42:18|0.57737
18:42:18|0.57737
18:42:20|0.57737
18:42:21|0.57737
18:42:21|0.57737
18:42:23|0.57737
18:42:23|0.57737
18:42:25|0.57737
18:42:26|0.57737
18:42:27|0.57737
18:42:28|0.57737
18:42:29|0.57737
18:42:30|0.57737
18:42:31|0.57737
18:42:32|0.57737
18:42:33|0.57708
18:42:34|0.57708
18:42:35|0.57708
18:42:36|0.57708
18:42:37|0.57708
18:42:38|0.57708
18:42:39|0.57708
18:42:40|0.57708
18:42:41|0.57708
18:42:41|0.57708
18:42:43|0.57708
18:42:44|0.57708
18:42:44|0.57708
18:42:45|0.57736
18:42:48|0.57708
18:42:50|0.57737
18:42:51|0.57708
18:42:52|0.57708
18:42:54|0.57708
18:42:55|0.57708
18:42:56|0.57767
18:42:57|0.57767
18:42:59|0.57767
18:42:59|0.57767
18:43:00|0.57767
18:43:01|0.57767
18:43:03|0.57767
18:43:03|0.57767
18:43:06|0.57767
18:43:06|0.57708
18:43:07|0.57751
18:43:08|0.57751
18:43:09|0.57751
18:43:10|0.57751
18:43:11|0.57751
18:43:12|0.57751
18:43:13|0.57751
18:43:14|0.57751
18:43:15|0.57751
18:43:16|0.57751
18:43:17|0.57751
18:43:18|0.57693
18:43:20|0.57693
18:43:20|0.57723
18:43:21|0.5767
18:43:22|0.57669
18:43:23|0.57669
18:43:24|0.57645
18:43:25|0.57632
18:43:27|0.57632
18:43:27|0.57632
18:43:28|0.57632
18:43:29|0.57632
18:43:30|0.57627
18:43:31|0.57627
18:43:32|0.57627
18:43:33|0.57632
18:43:34|0.57632
18:43:35|0.57632
18:43:36|0.57632
18:43:37|0.57632
18:43:38|0.57632
18:43:39|0.57607
18:43:40|0.57607
18:43:41|0.57607
18:43:42|0.57607
18:43:43|0.57607
18:43:44|0.5759
18:43:45|0.57582
18:43:46|0.57582
18:43:49|0.57606
18:43:50|0.57606
18:43:51|0.57606
18:43:52|0.57606
18:43:53|0.57606
18:43:55|0.57606
18:43:55|0.57606
18:43:56|0.57606
18:43:58|0.57606
18:43:59|0.57606
18:44:00|0.57606
18:44:02|0.57606
18:44:04|0.57606
18:44:04|0.57606
18:44:05|0.57745
18:44:06|0.57745
18:44:07|0.57699
18:44:09|0.57699
18:44:11|0.57699
18:44:11|0.57699
18:44:12|0.57699
18:44:14|0.57699
18:44:14|0.57699
18:44:15|0.57699
18:44:16|0.57699
18:44:17|0.57699
18:44:19|0.57699
18:44:19|0.57738
18:44:20|0.57738
18:44:21|0.57738
18:44:22|0.57738
18:44:23|0.57738
18:44:24|0.57738
18:44:25|0.57717
18:44:27|0.57717
18:44:27|0.57717
18:44:28|0.57717
18:44:29|0.57717
18:44:30|0.57771
18:44:31|0.57734
18:44:32|0.57734
18:44:34|0.57734
18:44:34|0.57734
18:44:35|0.57734
18:44:37|0.57734
18:44:37|0.57734
18:44:38|0.57734
18:44:39|0.57734
18:44:40|0.57734
18:44:42|0.5777
18:44:43|0.5777
18:44:44|0.5777
18:44:45|0.5777
18:44:46|0.5777
18:44:47|0.5777
18:44:48|0.5777
18:44:50|0.5777
18:44:51|0.5777
18:44:52|0.5777
18:44:53|0.5777
18:44:54|0.57771
18:44:55|0.5777
18:44:56|0.57718
18:44:57|0.57718
18:44:58|0.57718
18:44:59|0.57718
18:45:00|0.57718
18:45:01|0.57718
18:45:02|0.57718
18:45:04|0.57718
18:45:05|0.5772
18:45:06|0.57746
18:45:07|0.57746
18:45:08|0.57718
18:45:09|0.57718
18:45:10|0.5771
18:45:11|0.5771
18:45:12|0.5771
18:45:13|0.5771
18:45:14|0.5771
18:45:15|0.5771
18:45:16|0.5771
18:45:17|0.5771
18:45:18|0.57709
18:45:19|0.57709
18:45:20|0.57709
18:45:21|0.57709
18:45:22|0.57681
18:45:23|0.57681
18:45:24|0.57681
18:45:25|0.57632
18:45:26|0.57587
18:45:27|0.57587
18:45:28|0.57587
18:45:29|0.57587
18:45:30|0.57587
18:45:31|0.57627
18:45:33|0.57627
18:45:33|0.57627
18:45:34|0.57627
18:45:36|0.57627
18:45:36|0.57627
18:45:38|0.57627
18:45:39|0.57627
18:45:40|0.5763
18:45:40|0.5763
18:45:41|0.5763
18:45:43|0.5763
18:45:44|0.5763
18:45:44|0.57571
18:45:45|0.57571
18:45:46|0.57571
18:45:47|0.57571
18:45:48|0.57571
18:45:51|0.5754
18:45:52|0.5754
18:45:54|0.57565
18:45:55|0.57565
18:45:56|0.57565
18:45:57|0.57565
18:45:59|0.5754
18:46:00|0.5754
18:46:01|0.5754
18:46:02|0.5754
18:46:03|0.5754
18:46:04|0.5754
18:46:05|0.5754
18:46:06|0.5754
18:46:07|0.5754
18:46:08|0.5754
18:46:09|0.5754
18:46:10|0.5754
18:46:11|0.5754
18:46:12|0.5754
18:46:13|0.5754
18:46:14|0.5754
18:46:15|0.57622
18:46:16|0.5766
18:46:17|0.57622
18:46:18|0.57613
18:46:19|0.57613
18:46:20|0.57676
18:46:21|0.57676
18:46:22|0.57676
18:46:23|0.57676
18:46:24|0.57676
18:46:25|0.57676
18:46:26|0.57676
18:46:27|0.57676
18:46:28|0.57676
18:46:29|0.57676
18:46:30|0.57676
18:46:31|0.57676
18:46:32|0.57655
18:46:33|0.5767
18:46:34|0.5767
18:46:35|0.5767
18:46:36|0.57641
18:46:37|0.57641
18:46:38|0.57641
18:46:39|0.57593
18:46:40|0.57593
18:46:41|0.5755
18:46:42|0.5754
18:46:43|0.5754
18:46:44|0.5754
18:46:45|0.5754
18:46:46|0.5754
18:46:47|0.5754
18:46:48|0.575
18:46:49|0.575
18:46:50|0.575
18:46:51|0.575
18:46:53|0.57467
18:46:54|0.5743
18:46:55|0.5743
18:46:56|0.5743
18:46:57|0.5743
18:46:57|0.57433
18:46:59|0.57433
18:46:59|0.57433
18:47:01|0.57433
18:47:01|0.57432
18:47:03|0.57432
18:47:04|0.57432
18:47:05|0.57432
18:47:06|0.57432
18:47:06|0.57432
18:47:08|0.5744
18:47:08|0.57454
18:47:10|0.57454
18:47:11|0.57454
18:47:12|0.57454
18:47:13|0.57454
18:47:13|0.57454
18:47:15|0.57545
18:47:16|0.57568
18:47:17|0.57568
18:47:18|0.57568
18:47:18|0.57608
18:47:19|0.57608
18:47:21|0.57608
18:47:21|0.57608
18:47:23|0.57608
18:47:24|0.57608
18:47:25|0.57608
18:47:26|0.57608
18:47:26|0.57613
18:47:28|0.57613
18:47:28|0.57613
18:47:30|0.57613
18:47:31|0.57524
18:47:32|0.57578
18:47:33|0.57568
18:47:34|0.5752
18:47:34|0.5752
18:47:36|0.5752
18:47:37|0.5752
18:47:37|0.5752
18:47:39|0.5752
18:47:40|0.5752
18:47:40|0.5752
18:47:43|0.5752
18:47:44|0.5752
18:47:44|0.5752
18:47:46|0.5752
18:47:47|0.5752
18:47:48|0.5752
18:47:49|0.5752
18:47:49|0.5752
18:47:50|0.5752
18:47:52|0.5752
18:47:53|0.5752
18:47:54|0.5752
18:47:55|0.5752
18:47:56|0.5752
18:47:58|0.5755
18:47:58|0.5755
18:47:59|0.5755
18:48:00|0.57514
18:48:01|0.57514
18:48:02|0.57514
18:48:04|0.57514
18:48:04|0.57514
18:48:05|0.57514
18:48:06|0.57514
18:48:08|0.57514
18:48:09|0.57514
18:48:09|0.57514
18:48:10|0.57514
18:48:12|0.57514
18:48:13|0.57514
18:48:14|0.57478
18:48:15|0.57478
18:48:16|0.57444
18:48:17|0.57444
18:48:18|0.57433
18:48:18|0.574
18:48:20|0.57444
18:48:20|0.57444
18:48:21|0.57444
18:48:23|0.57444
18:48:24|0.574
18:48:25|0.57385
18:48:26|0.57385
18:48:26|0.57385
18:48:27|0.57385
18:48:29|0.57385
18:48:29|0.57385
18:48:30|0.57428
18:48:32|0.57385
18:48:32|0.57385
18:48:33|0.57385
18:48:34|0.57385
18:48:36|0.57385
18:48:37|0.57385
18:48:37|0.57398
18:48:39|0.57398
18:48:39|0.57398
18:48:40|0.57398
18:48:42|0.57398
18:48:42|0.57398
18:48:44|0.57398
18:48:44|0.57398
18:48:45|0.57456
18:48:46|0.57456
18:48:47|0.57456
18:48:48|0.57456
18:48:49|0.57456
18:48:50|0.57456
18:48:51|0.57456
18:48:54|0.57398
18:48:55|0.57446
18:48:56|0.57446
18:48:57|0.5746
18:48:58|0.5746
18:48:59|0.57493
18:49:00|0.57507
18:49:01|0.57507
18:49:03|0.57507
18:49:03|0.57496
18:49:04|0.57496
18:49:07|0.57403
18:49:07|0.57403
18:49:08|0.57403
18:49:09|0.57403
18:49:10|0.57403
18:49:12|0.57421
18:49:13|0.57421
18:49:14|0.57421
18:49:15|0.5742
18:49:16|0.5742
18:49:17|0.5742
18:49:18|0.5742
18:49:19|0.5742
18:49:20|0.5742
18:49:21|0.5742
18:49:22|0.5742
18:49:23|0.5742
18:49:24|0.5742
18:49:25|0.5742
18:49:26|0.5742
18:49:27|0.5742
18:49:28|0.5742
18:49:29|0.5742
18:49:30|0.5742
18:49:32|0.5742
18:49:33|0.5742
18:49:34|0.5742
18:49:35|0.57414
18:49:36|0.57414
18:49:37|0.57414
18:49:38|0.57414
18:49:39|0.57414
18:49:40|0.57414
18:49:41|0.57414
18:49:42|0.57427
18:49:43|0.57427
18:49:44|0.57414
18:49:45|0.57414
18:49:46|0.57399
18:49:47|0.57399
18:49:48|0.5742
18:49:49|0.5742
18:49:50|0.5742
18:49:51|0.5742
18:49:52|0.5742
18:49:53|0.5742
18:49:54|0.5742
18:49:56|0.57433
18:49:58|0.57432
18:49:59|0.57423
18:50:00|0.5742
18:50:01|0.5742
18:50:02|0.5742
18:50:04|0.57468
18:50:05|0.57468
18:50:05|0.57468
18:50:06|0.57468
18:50:08|0.57468
18:50:10|0.57468
18:50:10|0.57468
18:50:11|0.57468
18:50:12|0.57468
18:50:14|0.57468
18:50:14|0.57468
18:50:16|0.57484
18:50:16|0.57508
18:50:17|0.57508
18:50:19|0.57528
18:50:19|0.57528
18:50:20|0.57528
18:50:22|0.57528
18:50:22|0.57528
18:50:24|0.57528
18:50:25|0.57521
18:50:25|0.57566
18:50:26|0.57566
18:50:27|0.57568
18:50:28|0.57582
18:50:30|0.57582
18:50:30|0.57582
18:50:31|0.57525
18:50:32|0.57525
18:50:34|0.57525
18:50:35|0.57525
18:50:35|0.57573
18:50:36|0.57573
18:50:37|0.57579
18:50:39|0.57579
18:50:39|0.57579
18:50:40|0.57579
18:50:41|0.57579
18:50:43|0.57579
18:50:43|0.57579
18:50:45|0.57579
18:50:45|0.57579
18:50:46|0.57579
18:50:47|0.57579
18:50:49|0.57579
18:50:50|0.57577
18:50:50|0.57577
18:50:51|0.57577
18:50:53|0.57577
18:50:53|0.57519
18:50:55|0.57573
18:50:57|0.57573
18:50:57|0.57573
18:50:58|0.57514
18:51:00|0.57514
18:51:00|0.57514
18:51:01|0.57514
18:51:03|0.57514
18:51:04|0.57514
18:51:05|0.57514
18:51:06|0.57557
18:51:07|0.57557
18:51:08|0.57557
18:51:09|0.57582
18:51:10|0.57582
18:51:11|0.57582
18:51:12|0.57582
18:51:13|0.57582
18:51:14|0.57582
18:51:15|0.57478
18:51:16|0.57478
18:51:17|0.57478
18:51:18|0.57478
18:51:19|0.57478
18:51:20|0.57478
18:51:21|0.57478
18:51:22|0.5756
18:51:23|0.5756
18:51:24|0.5756
18:51:25|0.5756
18:51:26|0.5756
18:51:27|0.5756
18:51:28|0.5756
18:51:29|0.5756
18:51:30|0.5756
18:51:31|0.5756
18:51:32|0.5756
18:51:33|0.5756
18:51:34|0.5756
18:51:35|0.5756
18:51:36|0.5756
18:51:37|0.5756
18:51:38|0.5756
18:51:39|0.5756
18:51:40|0.5756
18:51:41|0.57566
18:51:42|0.57566
18:51:43|0.57566
18:51:44|0.57566
18:51:45|0.57566
18:51:46|0.57566
18:51:47|0.57566
18:51:48|0.57566
18:51:49|0.57566
18:51:50|0.57566
18:51:51|0.57566
18:51:52|0.57566
18:51:53|0.57566
18:51:54|0.57566
18:51:55|0.57566
18:51:57|0.57566
18:51:58|0.57566
18:51:59|0.57566
18:52:01|0.57566
18:52:02|0.57566
18:52:03|0.57566
18:52:04|0.57566
18:52:05|0.57582
18:52:06|0.57582
18:52:07|0.57582
18:52:08|0.57582
18:52:08|0.57582
18:52:10|0.57582
18:52:10|0.57582
18:52:12|0.57582
18:52:13|0.57582
18:52:14|0.57582
18:52:14|0.57582
18:52:16|0.576
18:52:17|0.576
18:52:18|0.576
18:52:19|0.576
18:52:20|0.576
18:52:21|0.576
18:52:22|0.576
18:52:23|0.576
18:52:23|0.576
18:52:25|0.576
18:52:26|0.576
18:52:26|0.576
18:52:28|0.57566
18:52:29|0.57566
18:52:30|0.57566
18:52:31|0.57566
18:52:32|0.57566
18:52:33|0.57566
18:52:34|0.5756
18:52:34|0.5756
18:52:36|0.5756
18:52:37|0.5756
18:52:38|0.5756
18:52:38|0.57578
18:52:40|0.57578
18:52:41|0.57578
18:52:42|0.57578
18:52:43|0.57578
18:52:43|0.57578
18:52:45|0.57578
18:52:46|0.57578
18:52:47|0.57578
18:52:48|0.57578
18:52:49|0.57578
18:52:49|0.5756
18:52:50|0.5756
18:52:52|0.5756
18:52:53|0.5756
18:52:53|0.5756
18:52:55|0.5756
18:52:56|0.5756
18:52:58|0.5756
18:53:00|0.5756
18:53:00|0.5756
18:53:02|0.5756
18:53:03|0.5756
18:53:03|0.5756
18:53:04|0.5756
18:53:05|0.5756
18:53:06|0.5756
18:53:07|0.5756
18:53:08|0.5756
18:53:10|0.5756
18:53:10|0.5756
18:53:11|0.5756
18:53:12|0.5756
18:53:13|0.57506
18:53:15|0.57506
18:53:15|0.57506
18:53:17|0.57506
18:53:18|0.57476
18:53:19|0.57476
18:53:20|0.57476
18:53:21|0.57476
18:53:22|0.57475
18:53:23|0.57475
18:53:24|0.57475
18:53:25|0.57475
18:53:26|0.57475
18:53:27|0.57475
18:53:28|0.57475
18:53:29|0.57475
18:53:30|0.57475
18:53:31|0.57475
18:53:32|0.57475
18:53:33|0.57475
18:53:34|0.57534
18:53:35|0.57534
18:53:36|0.57534
18:53:37|0.57534
18:53:38|0.57534
18:53:39|0.57476
18:53:40|0.57476
18:53:41|0.57476
18:53:42|0.57476
18:53:43|0.57475
18:53:44|0.57475
18:53:45|0.57475
18:53:46|0.57475
18:53:47|0.57475
18:53:48|0.5745
18:53:49|0.5745
18:53:50|0.57474
18:53:51|0.57474
18:53:52|0.57474
18:53:53|0.57474
18:53:54|0.57474
18:53:55|0.57474
18:53:56|0.57474
18:53:58|0.57474
18:54:00|0.57474
18:54:02|0.57474
18:54:04|0.57474
18:54:05|0.57442
18:54:06|0.57442
18:54:07|0.57442
18:54:08|0.57442
18:54:09|0.57442
18:54:10|0.57442
18:54:11|0.57442
18:54:12|0.57442
18:54:14|0.57442
18:54:15|0.57442
18:54:15|0.57443
18:54:16|0.57443
18:54:19|0.57443
18:54:20|0.57443
18:54:20|0.57443
18:54:21|0.57443
18:54:22|0.57474
18:54:24|0.57475
18:54:24|0.57462
18:54:26|0.57462
18:54:26|0.57462
18:54:27|0.57462
18:54:28|0.57462
18:54:29|0.57462
18:54:31|0.57514
18:54:31|0.57462
18:54:33|0.57462
18:54:33|0.57462
18:54:34|0.57462
18:54:36|0.57462
18:54:37|0.57462
18:54:38|0.57462
18:54:38|0.57462
18:54:40|0.57462
18:54:40|0.57462
18:54:41|0.57462
18:54:42|0.57462
18:54:44|0.57462
18:54:44|0.57462
18:54:45|0.57462
18:54:46|0.57462
18:54:47|0.57462
18:54:49|0.57462
18:54:50|0.57462
18:54:51|0.57462
18:54:52|0.57452
18:54:53|0.57452
18:54:54|0.57452
18:54:55|0.57511
18:54:56|0.57511
18:54:57|0.57511
18:54:58|0.57511
18:55:00|0.57511
18:55:02|0.57511
18:55:04|0.57511
18:55:04|0.57444
18:55:06|0.57444
18:55:06|0.57444
18:55:07|0.57444
18:55:08|0.57444
18:55:09|0.57444
18:55:10|0.57444
18:55:12|0.57444
18:55:12|0.57444
18:55:14|0.57444
18:55:15|0.57444
18:55:15|0.57444
18:55:16|0.57444
18:55:17|0.57444
18:55:19|0.57517
18:55:19|0.57517
18:55:21|0.57517
18:55:21|0.57529
18:55:22|0.57529
18:55:23|0.57529
18:55:25|0.57529
18:55:26|0.57529
18:55:27|0.57529
18:55:28|0.57529
18:55:29|0.57529
18:55:30|0.57529
18:55:31|0.57529
18:55:32|0.57529
18:55:32|0.57529
18:55:34|0.57529
18:55:35|0.57495
18:55:36|0.57495
18:55:37|0.57495
18:55:38|0.57495
18:55:38|0.57495
18:55:40|0.57495
18:55:41|0.57468
18:55:42|0.57468
18:55:42|0.57468
18:55:43|0.57468
18:55:45|0.57468
18:55:45|0.57468
18:55:46|0.57468
18:55:48|0.57468
18:55:49|0.57444
18:55:50|0.57426
18:55:51|0.57426
18:55:52|0.57426
18:55:52|0.57426
18:55:54|0.57439
18:55:55|0.57439
18:55:56|0.57439
18:55:57|0.57401
18:55:58|0.57401
18:55:59|0.57447
18:56:01|0.57447
18:56:01|0.57447
18:56:02|0.57447
18:56:05|0.57447
18:56:06|0.57447
18:56:08|0.57446
18:56:09|0.57446
18:56:10|0.57446
18:56:10|0.57446
18:56:11|0.57446
18:56:12|0.57446
18:56:13|0.57446
18:56:14|0.57446
18:56:15|0.57446
18:56:16|0.57447
18:56:18|0.57447
18:56:18|0.57447
18:56:19|0.57447
18:56:20|0.57447
18:56:22|0.57447
18:56:22|0.57447
18:56:23|0.57447
18:56:24|0.57446
18:56:25|0.57446
18:56:26|0.57446
18:56:27|0.57446
18:56:28|0.57446
18:56:29|0.57446
18:56:30|0.57446
18:56:31|0.57446
18:56:32|0.57446
18:56:34|0.57446
18:56:34|0.57446
18:56:35|0.57446
18:56:36|0.57401
18:56:37|0.57359
18:56:38|0.57359
18:56:39|0.57359
18:56:40|0.57354
18:56:41|0.57354
18:56:43|0.57354
18:56:43|0.57437
18:56:44|0.57437
18:56:45|0.57437
18:56:46|0.57437
18:56:47|0.57436
18:56:48|0.57436
18:56:49|0.57436
18:56:50|0.57436
18:56:51|0.57446
18:56:52|0.57446
18:56:53|0.57432
18:56:54|0.57432
18:56:55|0.57432
18:56:56|0.57432
18:56:57|0.57499
18:56:58|0.57436
18:56:59|0.57436
18:57:01|0.57436
18:57:03|0.57436
18:57:04|0.57436
18:57:06|0.5752
18:57:07|0.5752
18:57:07|0.57465
18:57:09|0.5745
18:57:09|0.5745
18:57:11|0.5745
18:57:12|0.5745
18:57:13|0.5745
18:57:14|0.5745
18:57:15|0.5745
18:57:16|0.57466
18:57:17|0.57466
18:57:18|0.57466
18:57:19|0.57466
18:57:20|0.57466
18:57:21|0.57466
18:57:21|0.57466
18:57:23|0.57466
18:57:24|0.57466
18:57:25|0.57466
18:57:26|0.57466
18:57:27|0.57466
18:57:28|0.57466
18:57:29|0.57466
18:57:30|0.57466
18:57:31|0.57517
18:57:32|0.57517
18:57:33|0.57465
18:57:34|0.57465
18:57:35|0.57465
18:57:36|0.57433
18:57:37|0.57462
18:57:38|0.57462
18:57:39|0.57462
18:57:40|0.57462
18:57:41|0.57462
18:57:42|0.57462
18:57:43|0.57462
18:57:44|0.57446
18:57:45|0.57427
18:57:46|0.57427
18:57:47|0.57427
18:57:48|0.57427
18:57:49|0.57427
18:57:50|0.57427
18:57:51|0.57427
18:57:52|0.57427
18:57:53|0.57427
18:57:54|0.57427
18:57:55|0.57427
18:57:56|0.57427
18:57:57|0.57427
18:57:58|0.57427
18:57:59|0.57427
18:58:00|0.57466
18:58:01|0.57466
18:58:03|0.57466
18:58:03|0.57466
18:58:06|0.57466
18:58:06|0.57466
18:58:08|0.57466
18:58:09|0.57442
18:58:09|0.57442
18:58:12|0.57442
18:58:12|0.57442
18:58:14|0.57482
18:58:14|0.57482
18:58:15|0.57482
18:58:17|0.57482
18:58:18|0.57482
18:58:18|0.57482
18:58:19|0.57427
18:58:21|0.57427
18:58:22|0.57427
18:58:22|0.57438
18:58:23|0.57438
18:58:25|0.57438
18:58:26|0.57438
18:58:26|0.57438
18:58:28|0.57442
18:58:29|0.57442
18:58:29|0.57442
18:58:31|0.57442
18:58:32|0.57442
18:58:33|0.5754
18:58:33|0.5754
18:58:34|0.5754
18:58:35|0.57497
18:58:36|0.57482
18:58:37|0.57482
18:58:39|0.57499
18:58:39|0.57499
18:58:40|0.57499
18:58:41|0.57499
18:58:42|0.57507
18:58:43|0.57507
18:58:45|0.57507
18:58:45|0.57507
18:58:47|0.57507
18:58:47|0.57507
18:58:48|0.57507
18:58:49|0.57503
18:58:50|0.57503
18:58:51|0.57503
18:58:52|0.5755
18:58:53|0.5755
18:58:54|0.57554
18:58:55|0.57554
18:58:56|0.57554
18:58:58|0.57554
18:58:58|0.57554
18:58:59|0.57562
18:59:00|0.5755
18:59:01|0.5755
18:59:04|0.57501
18:59:05|0.57501
18:59:07|0.57501
18:59:08|0.57563
18:59:09|0.57563
18:59:10|0.57563
18:59:11|0.57518
18:59:12|0.57518
18:59:13|0.57631
18:59:14|0.57631
18:59:15|0.57631
18:59:16|0.57631
18:59:17|0.57631
18:59:19|0.57631
18:59:19|0.57631
18:59:21|0.57631
18:59:21|0.57627
18:59:22|0.57627
18:59:23|0.57627
18:59:25|0.57627
18:59:25|0.57563
18:59:27|0.57563
18:59:27|0.57563
18:59:29|0.57563
18:59:29|0.57563
18:59:30|0.57563
18:59:32|0.57563
18:59:33|0.57563
18:59:33|0.57563
18:59:34|0.57563
18:59:36|0.57563
18:59:36|0.57563
18:59:37|0.57563
18:59:39|0.57563
18:59:39|0.57563
18:59:40|0.57563
18:59:41|0.57563
18:59:42|0.57563
18:59:43|0.57563
18:59:45|0.57632
18:59:45|0.57645
18:59:46|0.57645
18:59:48|0.57648
18:59:48|0.57648
18:59:49|0.57648
18:59:50|0.57648
18:59:51|0.57648
18:59:52|0.57648
18:59:54|0.57628
18:59:54|0.57628
18:59:55|0.57591
18:59:56|0.57591
18:59:57|0.57616
18:59:58|0.57627
18:59:59|0.57627
19:00:00|0.57627
19:00:02|0.57627
19:00:02|0.57627
19:00:04|0.57654
19:00:05|0.57666
19:00:07|0.57667
19:00:09|0.57667
19:00:10|0.57696
19:00:11|0.57696
19:00:12|0.57696
19:00:13|0.57723
19:00:14|0.57731
19:00:15|0.57731
19:00:16|0.57731
19:00:17|0.57731
19:00:18|0.57731
19:00:19|0.57768
19:00:20|0.57817
19:00:21|0.5782
19:00:22|0.57822
19:00:23|0.57833
19:00:23|0.5784
19:00:25|0.57844
19:00:26|0.57844
19:00:27|0.57817
19:00:28|0.57817
19:00:28|0.57817
19:00:30|0.57817
19:00:31|0.57817
19:00:32|0.57817
19:00:32|0.57817
19:00:34|0.57817
19:00:35|0.57817
19:00:35|0.57817
19:00:36|0.57817
19:00:37|0.57817
19:00:39|0.57817
19:00:39|0.57817
19:00:41|0.57817
19:00:41|0.57843
19:00:43|0.57843
19:00:44|0.57843
19:00:45|0.57842
19:00:45|0.57817
19:00:47|0.57817
19:00:48|0.57817
19:00:49|0.57817
19:00:50|0.57817
19:00:51|0.57854
19:00:52|0.57848
19:00:53|0.57848
19:00:54|0.57849
19:00:55|0.57849
19:00:56|0.57849
19:00:57|0.57899
19:00:57|0.57899
19:00:59|0.57898
19:01:00|0.57817
19:01:01|0.57817
19:01:02|0.57817
19:01:03|0.57781
19:01:06|0.57781
19:01:08|0.57842
19:01:09|0.57842
19:01:11|0.5785
19:01:12|0.57855
19:01:14|0.57855
19:01:15|0.57855
19:01:16|0.57855
19:01:17|0.57855
19:01:18|0.57842
19:01:19|0.57855
19:01:20|0.57855
19:01:20|0.57842
19:01:22|0.57842
19:01:24|0.5783
19:01:24|0.578
19:01:25|0.578
19:01:26|0.578
19:01:27|0.578
19:01:28|0.578
19:01:30|0.578
19:01:30|0.57809
19:01:31|0.57809
19:01:32|0.57809
19:01:33|0.5778
19:01:34|0.57803
19:01:36|0.57803
19:01:36|0.57803
19:01:37|0.57803
19:01:38|0.57799
19:01:39|0.578
19:01:41|0.578
19:01:41|0.578
19:01:42|0.578
19:01:43|0.578
19:01:44|0.578
19:01:45|0.578
19:01:46|0.578
19:01:47|0.57837
19:01:49|0.57837
19:01:51|0.578
19:01:51|0.5785
19:01:52|0.5787
19:01:53|0.5787
19:01:54|0.5787
19:01:55|0.5787
19:01:56|0.5787
19:01:57|0.57845
19:01:58|0.57845
19:01:59|0.57841
19:02:00|0.57841
19:02:01|0.57837
19:02:02|0.57837
19:02:03|0.57845
19:02:04|0.57845
19:02:07|0.57853
19:02:07|0.57783
19:02:09|0.57783
19:02:09|0.57845
19:02:11|0.5786
19:02:11|0.57853
19:02:13|0.57845
19:02:14|0.57845
19:02:15|0.57882
19:02:15|0.57882
19:02:17|0.57882
19:02:18|0.57893
19:02:20|0.57893
19:02:20|0.57893
19:02:21|0.5788
19:02:22|0.57846
19:02:24|0.57846
19:02:25|0.57845
19:02:27|0.57845
19:02:27|0.57806
19:02:28|0.57806
19:02:29|0.57845
19:02:30|0.57845
19:02:31|0.57845
19:02:32|0.57845
19:02:33|0.57846
19:02:35|0.57846
19:02:35|0.57846
19:02:36|0.57846
19:02:37|0.57846
19:02:38|0.57835
19:02:39|0.57835
19:02:40|0.57787
19:02:41|0.57787
19:02:42|0.57787
19:02:43|0.57846
19:02:44|0.57846
19:02:45|0.57846
19:02:46|0.57846
19:02:47|0.57846
19:02:48|0.57846
19:02:49|0.57846
19:02:50|0.57878
19:02:51|0.57878
19:02:52|0.57878
19:02:53|0.57846
19:02:54|0.57846
19:02:55|0.57846
19:02:56|0.57846
19:02:57|0.57846
19:02:58|0.57846
19:02:59|0.57846
19:03:01|0.57867
19:03:01|0.57865
19:03:02|0.57856
19:03:03|0.57856
19:03:04|0.57856
19:03:05|0.57856
19:03:07|0.57849
19:03:08|0.57849
19:03:09|0.57849
19:03:10|0.57849
19:03:11|0.5784
19:03:12|0.5784
19:03:14|0.57833
19:03:15|0.57853
19:03:16|0.57853
19:03:17|0.57816
19:03:18|0.57816
19:03:19|0.57839
19:03:20|0.57839
19:03:21|0.57839
19:03:22|0.57831
19:03:23|0.57831
19:03:24|0.57831
19:03:25|0.57831
19:03:26|0.57831
19:03:27|0.5778
19:03:28|0.5778
19:03:29|0.57766
19:03:30|0.57748
19:03:31|0.57786
19:03:32|0.57825
19:03:33|0.57825
19:03:34|0.57825
19:03:35|0.57825
19:03:36|0.57825
19:03:37|0.57825
19:03:38|0.57825
19:03:39|0.57825
19:03:40|0.57825
19:03:41|0.57825
19:03:42|0.57825
19:03:43|0.57825
19:03:44|0.57825
19:03:45|0.57838
19:03:46|0.57825
19:03:47|0.57825
19:03:48|0.57825
19:03:49|0.57825
19:03:50|0.57825
19:03:51|0.57825
19:03:53|0.57825
19:03:53|0.57784
19:03:54|0.57784
19:03:55|0.57784
19:03:56|0.57837
19:03:57|0.57837
19:03:58|0.57837
19:03:59|0.57837
19:04:00|0.57836
19:04:01|0.57836
19:04:02|0.57839
19:04:03|0.57839
19:04:04|0.57839
19:04:06|0.57839
19:04:06|0.57839
19:04:08|0.57839
19:04:10|0.57863
19:04:11|0.57863
19:04:12|0.57863
19:04:13|0.57863
19:04:14|0.57874
19:04:15|0.57874
19:04:16|0.57874
19:04:17|0.57855
19:04:19|0.57855
19:04:20|0.578
19:04:21|0.57784
19:04:22|0.57784
19:04:24|0.57784
19:04:25|0.57784
19:04:25|0.57784
19:04:27|0.57784
19:04:28|0.57784
19:04:29|0.57784
19:04:31|0.57784
19:04:31|0.57784
19:04:33|0.57784
19:04:33|0.57784
19:04:34|0.57831
19:04:36|0.57831
19:04:37|0.57831
19:04:38|0.57831
19:04:38|0.57831
19:04:40|0.57837
19:04:40|0.57837
19:04:41|0.57837
19:04:43|0.57837
19:04:44|0.57837
19:04:45|0.57837
19:04:46|0.57824
19:04:46|0.57824
19:04:48|0.57881
19:04:48|0.57881
19:04:50|0.5789
19:04:51|0.5789
19:04:52|0.579
19:04:53|0.57905
19:04:53|0.57905
19:04:55|0.57929
19:04:56|0.57929
19:04:56|0.57911
19:04:58|0.57937
19:04:58|0.57937
19:05:00|0.57905
19:05:01|0.57905
19:05:02|0.57905
19:05:03|0.57905
19:05:04|0.57905
19:05:04|0.57905
19:05:06|0.57905
19:05:07|0.57905
19:05:07|0.57905
19:05:10|0.57905
19:05:10|0.57905
19:05:12|0.57837
19:05:13|0.57837
19:05:15|0.57837
19:05:16|0.57839
19:05:17|0.57839
19:05:18|0.57839
19:05:19|0.57913
19:05:20|0.57913
19:05:20|0.57922
19:05:22|0.57922
19:05:23|0.57922
19:05:23|0.57922
19:05:24|0.57922
19:05:26|0.57922
19:05:27|0.57922
19:05:27|0.57922
19:05:29|0.57922
19:05:29|0.5791
19:05:30|0.5791
19:05:32|0.5791
19:05:32|0.5791
19:05:34|0.57921
19:05:35|0.57921
19:05:36|0.57921
19:05:37|0.57921
19:05:37|0.57921
19:05:39|0.57921
19:05:39|0.57921
19:05:41|0.57921
19:05:41|0.57921
19:05:42|0.57921
19:05:44|0.57868
19:05:44|0.57868
19:05:45|0.57868
19:05:47|0.57868
19:05:47|0.57934
19:05:48|0.57934
19:05:49|0.57934
19:05:50|0.57934
19:05:51|0.57934
19:05:52|0.57934
19:05:53|0.57934
19:05:54|0.57934
19:05:55|0.57934
19:05:56|0.57934
19:05:57|0.57947
19:05:58|0.57947
19:05:59|0.57947
19:06:00|0.57947
19:06:01|0.57947
19:06:02|0.57947
19:06:03|0.57947
19:06:04|0.57898
19:06:05|0.57908
19:06:07|0.57908
19:06:07|0.57908
19:06:08|0.57908
19:06:11|0.57934
19:06:12|0.57934
19:06:14|0.5794
19:06:15|0.57934
19:06:16|0.57934
19:06:17|0.57941
19:06:18|0.57941
19:06:19|0.57941
19:06:21|0.57919
19:06:21|0.57928
19:06:22|0.57928
19:06:23|0.57933
19:06:25|0.57879
19:06:26|0.57879
19:06:27|0.579
19:06:27|0.579
19:06:28|0.579
19:06:29|0.579
19:06:30|0.579
19:06:31|0.579
19:06:33|0.579
19:06:33|0.57879
19:06:35|0.57879
19:06:36|0.57879
19:06:36|0.57879
19:06:37|0.57879
19:06:39|0.57917
19:06:40|0.57879
19:06:40|0.57879
19:06:42|0.57836
19:06:43|0.57836
19:06:43|0.57836
19:06:44|0.57836
19:06:46|0.57836
19:06:47|0.57836
19:06:47|0.57836
19:06:48|0.57836
19:06:49|0.5789
19:06:51|0.57836
19:06:51|0.57836
19:06:53|0.57836
19:06:53|0.57836
19:06:54|0.57885
19:06:56|0.57836
19:06:56|0.57836
19:06:57|0.57879
19:06:58|0.57879
19:06:59|0.57879
19:07:00|0.57879
19:07:02|0.57849
19:07:02|0.57849
19:07:03|0.57849
19:07:05|0.57896
19:07:06|0.57896
19:07:06|0.57896
19:07:07|0.57836
19:07:09|0.57765
19:07:09|0.57765
19:07:12|0.57765
19:07:14|0.57812
19:07:16|0.57812
19:07:16|0.57812
19:07:18|0.57815
19:07:18|0.57783
19:07:19|0.57783
19:07:20|0.57783
19:07:22|0.57783
19:07:23|0.57783
19:07:23|0.57783
19:07:25|0.57783
19:07:26|0.57795
19:07:26|0.57795
19:07:28|0.57837
19:07:29|0.57837
19:07:29|0.57837
19:07:31|0.57837
19:07:31|0.57837
19:07:33|0.57837
19:07:34|0.57837
19:07:35|0.57837
19:07:36|0.57837
19:07:37|0.57837
19:07:37|0.578
19:07:39|0.578
19:07:40|0.578
19:07:41|0.57743
19:07:42|0.57743
19:07:43|0.57743
19:07:44|0.57839
19:07:45|0.57839
19:07:46|0.57839
19:07:46|0.57839
19:07:48|0.57839
19:07:49|0.57848
19:07:50|0.57867
19:07:51|0.57867
19:07:52|0.57867
19:07:53|0.57896
19:07:54|0.57896
19:07:55|0.57896
19:07:56|0.57896
19:07:56|0.57896
19:07:58|0.57871
19:07:59|0.57871
19:08:00|0.57871
19:08:01|0.57871
19:08:02|0.57871
19:08:02|0.57897
19:08:03|0.57896
19:08:04|0.57896
19:08:06|0.57741
19:08:07|0.57771
19:08:07|0.57791
19:08:09|0.57791
19:08:09|0.57791
19:08:11|0.57791
19:08:13|0.57791
19:08:15|0.57814
19:08:15|0.57814
19:08:16|0.57814
19:08:17|0.57814
19:08:18|0.57814
19:08:19|0.57814
19:08:20|0.57816
19:08:21|0.57816
19:08:22|0.5785
19:08:23|0.5785
19:08:24|0.5785
19:08:25|0.5785
19:08:26|0.5785
19:08:27|0.57814
19:08:28|0.57792
19:08:29|0.57792
19:08:30|0.57792
19:08:31|0.57792
19:08:32|0.57792
19:08:33|0.57871
19:08:34|0.57871
19:08:35|0.57869
19:08:36|0.57847
19:08:37|0.57847
19:08:38|0.57847
19:08:39|0.57858
19:08:40|0.57858
19:08:41|0.57858
19:08:43|0.57858
19:08:44|0.5779
19:08:44|0.5779
19:08:45|0.5779
19:08:46|0.5779
19:08:47|0.5779
19:08:48|0.5779
19:08:49|0.5779
19:08:50|0.5779
19:08:51|0.5779
19:08:52|0.5779
19:08:54|0.5779
19:08:54|0.5779
19:08:55|0.5779
19:08:56|0.5779
19:08:57|0.57888
19:08:58|0.57888
19:08:59|0.57888
19:09:00|0.57888
19:09:01|0.57888
19:09:03|0.57888
19:09:03|0.57888
19:09:04|0.57888
19:09:05|0.57888
19:09:06|0.5788
19:09:07|0.5788
19:09:08|0.5788
19:09:09|0.57864
19:09:10|0.57861
19:09:12|0.57792
19:09:13|0.5779
19:09:15|0.5779
19:09:17|0.5779
19:09:18|0.5779
19:09:19|0.5779
19:09:20|0.5779
19:09:21|0.5779
19:09:22|0.57815
19:09:23|0.57815
19:09:24|0.57815
19:09:25|0.57815
19:09:26|0.57815
19:09:28|0.57815
19:09:29|0.57815
19:09:29|0.57815
19:09:31|0.57815
19:09:32|0.57815
19:09:33|0.57815
19:09:34|0.57815
19:09:35|0.57815
19:09:36|0.578
19:09:37|0.578
19:09:38|0.578
19:09:39|0.578
19:09:40|0.578
19:09:41|0.578
19:09:42|0.578
19:09:43|0.578
19:09:44|0.578
19:09:44|0.578
19:09:46|0.578
19:09:47|0.578
19:09:48|0.578
19:09:49|0.57804
19:09:50|0.57804
19:09:51|0.57804
19:09:51|0.57859
19:09:54|0.57859
19:09:55|0.57859
19:09:55|0.57859
19:09:57|0.57859
19:09:57|0.57859
19:09:59|0.57777
19:10:00|0.57777
19:10:00|0.57777
19:10:02|0.578
19:10:03|0.578
19:10:04|0.578
19:10:04|0.578
19:10:05|0.578
19:10:06|0.578
19:10:08|0.578
19:10:09|0.578
19:10:09|0.57867
19:10:10|0.57904
19:10:11|0.57904
19:10:12|0.57904
19:10:15|0.57904
19:10:16|0.57852
19:10:18|0.57852
19:10:19|0.57852
19:10:21|0.57852
19:10:21|0.5788
19:10:23|0.5788
19:10:24|0.57861
19:10:25|0.57861
19:10:26|0.57861
19:10:26|0.57861
19:10:28|0.57899
19:10:28|0.57899
19:10:30|0.57848
19:10:31|0.5782
19:10:31|0.5782
19:10:32|0.5782
19:10:34|0.5782
19:10:35|0.5782
19:10:35|0.57894
19:10:37|0.57894
19:10:37|0.57894
19:10:39|0.57894
19:10:41|0.57885
19:10:41|0.57885
19:10:43|0.57885
19:10:43|0.57885
19:10:44|0.57885
19:10:45|0.5788
19:10:47|0.5788
19:10:47|0.5788
19:10:48|0.5788
19:10:49|0.5788
19:10:51|0.5788
19:10:52|0.5788
19:10:52|0.5788
19:10:54|0.5788
19:10:54|0.5788
19:10:55|0.5788
19:10:56|0.5788
19:10:57|0.5788
19:10:58|0.57878
19:10:59|0.57878
19:11:00|0.57878
19:11:01|0.57878
19:11:02|0.57878
19:11:03|0.57878
19:11:06|0.5788
19:11:06|0.5788
19:11:07|0.5788
19:11:08|0.5788
19:11:09|0.57861
19:11:10|0.57861
19:11:11|0.57861
19:11:12|0.57885
19:11:13|0.57885
19:11:14|0.57885
19:11:15|0.57885
19:11:17|0.57885
19:11:18|0.57892
19:11:19|0.57892
19:11:20|0.57892
19:11:22|0.57811
19:11:23|0.57811
19:11:24|0.57811
19:11:25|0.57811
19:11:26|0.57811
19:11:27|0.57862
19:11:28|0.57862
19:11:29|0.57862
19:11:30|0.57837
19:11:31|0.57837
19:11:32|0.57837
19:11:33|0.57837
19:11:34|0.57837
19:11:35|0.57837
19:11:36|0.578
19:11:37|0.578
19:11:38|0.578
19:11:39|0.578
19:11:40|0.578
19:11:41|0.578
19:11:42|0.57865
19:11:43|0.57865
19:11:44|0.57865
19:11:45|0.57865
19:11:46|0.57865
19:11:47|0.57855
19:11:48|0.57855
19:11:49|0.57855
19:11:50|0.57855
19:11:51|0.57855
19:11:52|0.57855
19:11:53|0.57855
19:11:54|0.57855
19:11:55|0.57855
19:11:56|0.57855
19:11:57|0.57855
19:11:58|0.57855
19:11:59|0.57867
19:12:00|0.57867
19:12:01|0.57855
19:12:02|0.57855
19:12:03|0.57855
19:12:04|0.57855
19:12:05|0.57855
19:12:06|0.57855
19:12:07|0.57855
19:12:08|0.57897
19:12:09|0.57897
19:12:10|0.57897
19:12:11|0.57897
19:12:12|0.57897
19:12:13|0.57897
19:12:14|0.57897
19:12:15|0.57896
19:12:17|0.57896
19:12:18|0.57855
19:12:19|0.57855
19:12:20|0.57855
19:12:21|0.57855
19:12:22|0.57855
19:12:23|0.57855
19:12:24|0.57855
19:12:24|0.57855
19:12:26|0.57855
19:12:27|0.579
19:12:28|0.579
19:12:29|0.57837
19:12:30|0.57837
19:12:31|0.57837
19:12:32|0.57837
19:12:33|0.57837
19:12:34|0.57837
19:12:35|0.57837
19:12:35|0.57837
19:12:37|0.57837
19:12:38|0.57837
19:12:39|0.57837
19:12:40|0.57837
19:12:41|0.579
19:12:42|0.579
19:12:43|0.579
19:12:43|0.57927
19:12:45|0.579
19:12:46|0.57927
19:12:46|0.57927
19:12:48|0.57927
19:12:49|0.57927
19:12:50|0.57927
19:12:51|0.57927
19:12:52|0.57927
19:12:53|0.57938
19:12:54|0.57938
19:12:55|0.57938
19:12:56|0.57938
19:12:57|0.57938
19:12:58|0.58
19:12:59|0.58027
19:13:00|0.58035
19:13:01|0.58035
19:13:02|0.58035
19:13:02|0.58035
19:13:04|0.58035
19:13:05|0.58035
19:13:06|0.57979
19:13:06|0.57979
19:13:08|0.57979
19:13:09|0.5804
19:13:10|0.58008
19:13:11|0.58008
19:13:12|0.58008
19:13:13|0.58042
19:13:14|0.58067
19:13:14|0.58075
19:13:16|0.58131
19:13:18|0.58161
19:13:19|0.58161
19:13:21|0.58151
19:13:22|0.58159
19:13:24|0.58204
19:13:24|0.58174
19:13:25|0.58174
19:13:26|0.58214
19:13:27|0.58214
19:13:29|0.58175
19:13:29|0.58175
19:13:31|0.58151
19:13:32|0.58168
19:13:33|0.58185
19:13:34|0.58169
19:13:35|0.58131
19:13:35|0.58166
19:13:37|0.58127
19:13:38|0.58127
19:13:39|0.58166
19:13:40|0.58109
19:13:41|0.58109
19:13:42|0.58109
19:13:43|0.58109
19:13:45|0.58109
19:13:45|0.58218
19:13:47|0.58221
19:13:47|0.58221
19:13:48|0.58221
19:13:49|0.58221
19:13:51|0.58224
19:13:51|0.5823
19:13:53|0.58243
19:13:53|0.58243
19:13:55|0.58243
19:13:55|0.58243
19:13:56|0.58245
19:13:58|0.5827
19:13:58|0.58336
19:14:00|0.58342
19:14:00|0.5836
19:14:02|0.58369
19:14:04|0.58397
19:14:04|0.58454
19:14:06|0.58443
19:14:06|0.584
19:14:07|0.58354
19:14:08|0.58368
19:14:09|0.58244
19:14:10|0.58244
19:14:11|0.58269
19:14:12|0.5832
19:14:13|0.58277
19:14:14|0.58277
19:14:15|0.58278
19:14:16|0.58324
19:14:19|0.58325
19:14:19|0.58384
19:14:21|0.58359
19:14:21|0.58397
19:14:22|0.58425
19:14:23|0.58425
19:14:24|0.58275
19:14:25|0.58325
19:14:26|0.58324
19:14:27|0.58325
19:14:29|0.5838
19:14:29|0.5838
19:14:30|0.5838
19:14:31|0.5838
19:14:33|0.58349
19:14:33|0.583
19:14:34|0.583
19:14:35|0.583
19:14:36|0.58341
19:14:37|0.5833
19:14:38|0.583
19:14:39|0.583
19:14:41|0.583
19:14:41|0.583
19:14:42|0.583
19:14:43|0.5834
19:14:44|0.58301
19:14:45|0.5842
19:14:47|0.5842
19:14:47|0.58346
19:14:49|0.58346
19:14:49|0.5829
19:14:50|0.5827
19:14:51|0.5827
19:14:53|0.58332
19:14:53|0.583
19:14:55|0.583
19:14:55|0.58378
19:14:57|0.583
19:14:57|0.5833
19:14:58|0.5833
19:14:59|0.5833
19:15:00|0.5833
19:15:01|0.5833
19:15:03|0.58332
19:15:04|0.58347
19:15:05|0.58347
19:15:06|0.58347
19:15:07|0.58347
19:15:09|0.58347
19:15:09|0.58347
19:15:11|0.58347
19:15:11|0.58347
19:15:12|0.58347
19:15:13|0.58347
19:15:15|0.5838
19:15:15|0.584
19:15:16|0.584
19:15:17|0.584
19:15:20|0.584
19:15:21|0.584
19:15:23|0.58446
19:15:24|0.58454
19:15:25|0.58446
19:15:26|0.58446
19:15:27|0.58451
19:15:28|0.58452
19:15:29|0.58452
19:15:30|0.58452
19:15:31|0.58452
19:15:32|0.58488
19:15:33|0.58513
19:15:34|0.58513
19:15:36|0.58551
19:15:37|0.58604
19:15:37|0.58514
19:15:38|0.5848
19:15:40|0.58481
19:15:41|0.58531
19:15:41|0.58529
19:15:42|0.58529
19:15:44|0.58603
19:15:44|0.586
19:15:46|0.586
19:15:46|0.586
19:15:48|0.58566
19:15:48|0.58599
19:15:50|0.58599
19:15:50|0.58599
19:15:51|0.58599
19:15:52|0.58599
19:15:53|0.586
19:15:54|0.58616
19:15:55|0.58653
19:15:56|0.58652
19:15:57|0.58628
19:15:58|0.58628
19:15:59|0.58628
19:16:00|0.58599
19:16:03|0.58594
19:16:03|0.58531
19:16:05|0.58589
19:16:05|0.58589
19:16:06|0.58564
19:16:07|0.58501
19:16:08|0.5855
19:16:09|0.58563
19:16:10|0.58598
19:16:11|0.58535
19:16:12|0.58535
19:16:13|0.58535
19:16:14|0.5861
19:16:15|0.5861
19:16:16|0.5861
19:16:17|0.586
19:16:18|0.58534
19:16:19|0.58532
19:16:21|0.58534
19:16:23|0.58532
19:16:24|0.58597
19:16:25|0.58533
19:16:26|0.58588
19:16:27|0.58502
19:16:29|0.58541
19:16:30|0.58537
19:16:31|0.58537
19:16:32|0.5851
19:16:33|0.5851
19:16:34|0.5851
19:16:35|0.5851
19:16:35|0.5851
19:16:36|0.5851
19:16:37|0.5851
19:16:39|0.58598
19:16:39|0.58598
19:16:41|0.58598
19:16:42|0.58598
19:16:42|0.58598
19:16:44|0.58598
19:16:44|0.58598
19:16:45|0.58598
19:16:47|0.58598
19:16:48|0.58567
19:16:48|0.58567
19:16:50|0.58567
19:16:50|0.58567
19:16:52|0.586
19:16:52|0.586
19:16:54|0.586
19:16:55|0.58564
19:16:56|0.58519
19:16:57|0.58519
19:16:57|0.58519
19:16:59|0.58567
19:17:00|0.58594
19:17:01|0.58594
19:17:02|0.586
19:17:03|0.58543
19:17:04|0.58585
19:17:05|0.58585
19:17:06|0.58585
19:17:07|0.58625
19:17:07|0.58625
19:17:09|0.58625
19:17:10|0.586
19:17:11|0.586
19:17:11|0.586
19:17:13|0.586
19:17:14|0.586
19:17:15|0.58625
19:17:15|0.58655
19:17:16|0.58671
19:17:18|0.58684
19:17:19|0.58688
19:17:21|0.58686
19:17:23|0.58708
19:17:25|0.58718
19:17:27|0.58694
19:17:27|0.58723
19:17:29|0.58722
19:17:29|0.58684
19:17:31|0.58716
19:17:32|0.58716
19:17:32|0.58712
19:17:33|0.58694
19:17:34|0.58707
19:17:36|0.58648
19:17:37|0.58648
19:17:39|0.58694
19:17:39|0.58601
19:17:40|0.58602
19:17:41|0.58601
19:17:42|0.58638
19:17:43|0.58639
19:17:44|0.58639
19:17:45|0.587
19:17:46|0.587
19:17:47|0.587
19:17:48|0.587
19:17:49|0.587
19:17:50|0.587
19:17:51|0.587
19:17:52|0.58727
19:17:53|0.58727
19:17:54|0.58727
19:17:55|0.58727
19:17:56|0.58736
19:17:57|0.58744
19:17:58|0.58761
19:17:59|0.58766
19:18:00|0.58772
19:18:01|0.58761
19:18:02|0.58737
19:18:03|0.5874
19:18:04|0.588
19:18:05|0.58766
19:18:06|0.58807
19:18:07|0.58811
19:18:08|0.58807
19:18:09|0.58824
19:18:10|0.58832
19:18:11|0.58838
19:18:12|0.5884
19:18:13|0.58844
19:18:14|0.58844
19:18:15|0.58856
19:18:16|0.58869
19:18:17|0.58873
19:18:18|0.58873
19:18:19|0.58878
19:18:20|0.5887
19:18:22|0.58823
19:18:23|0.58885
19:18:24|0.589
19:18:25|0.58896
19:18:27|0.58896
19:18:28|0.58639
19:18:28|0.58678
19:18:30|0.58667
19:18:31|0.58671
19:18:33|0.58674
19:18:34|0.58629
19:18:35|0.58663
19:18:36|0.58641
19:18:37|0.58668
19:18:38|0.58602
19:18:39|0.58551
19:18:40|0.58608
19:18:41|0.58608
19:18:42|0.58608
19:18:43|0.58643
19:18:44|0.58644
19:18:45|0.58644
19:18:46|0.58672
19:18:47|0.58672
19:18:48|0.58672
19:18:49|0.58732
19:18:50|0.587
19:18:51|0.58672
19:18:52|0.58672
19:18:53|0.58672
19:18:54|0.58672
19:18:55|0.58672
19:18:56|0.587
19:18:57|0.587
19:18:58|0.587
19:18:59|0.587
19:19:00|0.587
19:19:01|0.587
19:19:02|0.587
19:19:03|0.587
19:19:04|0.58667
19:19:05|0.58667
19:19:06|0.58667
19:19:07|0.58667
19:19:08|0.58666
19:19:09|0.58666
19:19:10|0.58666
19:19:11|0.58666
19:19:12|0.58666
19:19:14|0.58716
19:19:14|0.58672
19:19:15|0.58657
19:19:16|0.58664
19:19:17|0.58647
19:19:18|0.58672
19:19:19|0.58647
19:19:20|0.58647
19:19:21|0.58647
19:19:23|0.58647
19:19:25|0.58601
19:19:27|0.58586
19:19:29|0.58639
19:19:30|0.58644
19:19:30|0.58648
19:19:32|0.58648
19:19:32|0.58648
19:19:33|0.58648
19:19:34|0.58667
19:19:35|0.58594
19:19:36|0.58594
19:19:37|0.58594
19:19:38|0.58594
19:19:40|0.5866
19:19:40|0.5866
19:19:42|0.5866
19:19:42|0.58612
19:19:44|0.58612
19:19:45|0.58612
19:19:45|0.5865
19:19:47|0.5865
19:19:47|0.5865
19:19:48|0.5865
19:19:50|0.58592
19:19:51|0.58592
19:19:51|0.58635
19:19:52|0.58582
19:19:55|0.58619
19:19:56|0.58619
19:19:57|0.5855
19:19:58|0.58601
19:19:59|0.58603
19:20:00|0.58603
19:20:01|0.5855
19:20:02|0.5855
19:20:03|0.5855
19:20:05|0.5855
19:20:05|0.5855
19:20:07|0.5855
19:20:07|0.5855
19:20:08|0.5855
19:20:09|0.5855
19:20:10|0.58647
19:20:11|0.58558
19:20:12|0.58558
19:20:13|0.58566
19:20:14|0.58641
19:20:15|0.58641
19:20:16|0.58642
19:20:17|0.58645
19:20:18|0.58645
19:20:21|0.58658
19:20:21|0.58658
19:20:22|0.58715
19:20:24|0.58715
19:20:26|0.58715
19:20:28|0.58715
19:20:29|0.58715
19:20:30|0.58715
19:20:31|0.58737
19:20:33|0.58775
19:20:34|0.58775
19:20:36|0.58701
19:20:37|0.58701
19:20:38|0.58701
19:20:39|0.58701
19:20:40|0.58701
19:20:41|0.58701
19:20:42|0.58701
19:20:43|0.58701
19:20:43|0.58713
19:20:45|0.58713
19:20:46|0.58713
19:20:47|0.58719
19:20:47|0.58755
19:20:49|0.58755
19:20:50|0.58755
19:20:51|0.58755
19:20:52|0.58755
19:20:52|0.58754
19:20:54|0.58752
19:20:55|0.5871
19:20:55|0.5871
19:20:57|0.58701
19:20:58|0.58701
19:20:59|0.58701
19:21:00|0.58701
19:21:01|0.58666
19:21:01|0.58666
19:21:03|0.58666
19:21:04|0.58666
19:21:05|0.58666
19:21:05|0.58701
19:21:07|0.58707
19:21:07|0.58647
19:21:10|0.58647
19:21:11|0.58647
19:21:11|0.58616
19:21:13|0.58616
19:21:13|0.58616
19:21:14|0.58573
19:21:15|0.58573
19:21:16|0.58573
19:21:18|0.58562
19:21:18|0.58562
19:21:19|0.58562
19:21:21|0.586
19:21:21|0.58605
19:21:22|0.58605
19:21:23|0.58563
19:21:26|0.5861
19:21:26|0.5861
19:21:28|0.58611
19:21:28|0.58611
19:21:29|0.58613
19:21:30|0.58613
19:21:32|0.58613
19:21:32|0.58666
19:21:35|0.58612
19:21:35|0.58611
19:21:36|0.58611
19:21:37|0.58611
19:21:38|0.58611
19:21:40|0.58611
19:21:40|0.58611
19:21:41|0.5861
19:21:42|0.5861
19:21:43|0.5861
19:21:44|0.5861
19:21:45|0.58575
19:21:46|0.58575
19:21:47|0.58575
19:21:49|0.58575
19:21:49|0.58575
19:21:50|0.58566
19:21:51|0.58566
19:21:53|0.58566
19:21:53|0.58558
19:21:55|0.58594
19:21:55|0.58588
19:21:57|0.58609
19:21:57|0.58609
19:21:58|0.58557
19:21:59|0.58557
19:22:01|0.58605
19:22:01|0.58605
19:22:02|0.58609
19:22:03|0.58609
19:22:04|0.58609
19:22:06|0.58609
19:22:07|0.58609
19:22:07|0.58609
19:22:08|0.58609
19:22:10|0.58609
19:22:11|0.58567
19:22:12|0.58567
19:22:13|0.58607
19:22:13|0.58607
19:22:14|0.58607
19:22:16|0.58607
19:22:16|0.58583
19:22:17|0.58508
19:22:18|0.585
19:22:19|0.585
19:22:20|0.58501
19:22:21|0.585
19:22:22|0.58489
19:22:23|0.58532
19:22:25|0.58539
19:22:27|0.58539
19:22:27|0.58475
19:22:29|0.5846
19:22:30|0.58444
19:22:31|0.58444
19:22:32|0.58444
19:22:33|0.58444
19:22:34|0.58444
19:22:35|0.58444
19:22:36|0.58444
19:22:37|0.58444
19:22:38|0.58492
19:22:39|0.58411
19:22:40|0.58385
19:22:41|0.58385
19:22:42|0.58433
19:22:43|0.5839
19:22:45|0.5839
19:22:45|0.5839
19:22:46|0.5839
19:22:47|0.5839
19:22:49|0.5839
19:22:49|0.5839
19:22:50|0.5839
19:22:51|0.5839
19:22:52|0.5843
19:22:53|0.5843
19:22:54|0.58499
19:22:55|0.58499
19:22:56|0.58449
19:22:57|0.58449
19:22:58|0.58434
19:22:59|0.58488
19:23:00|0.58488
19:23:01|0.58488
19:23:02|0.58488
19:23:03|0.58488
19:23:04|0.58488
19:23:05|0.58488
19:23:06|0.58488
19:23:07|0.58488
19:23:08|0.58488
19:23:09|0.5851
19:23:10|0.5851
19:23:11|0.5851
19:23:12|0.5851
19:23:13|0.5849
19:23:14|0.5849
19:23:15|0.5849
19:23:16|0.5849
19:23:17|0.5849
19:23:18|0.5849
19:23:19|0.5849
19:23:20|0.5849
19:23:21|0.5849
19:23:22|0.5849
19:23:23|0.5849
19:23:25|0.5849
19:23:26|0.5849
19:23:27|0.58469
19:23:29|0.58561
19:23:30|0.58561
19:23:32|0.58561
19:23:32|0.58561
19:23:35|0.58515
19:23:35|0.58515
19:23:37|0.58552
19:23:38|0.58552
19:23:39|0.58515
19:23:40|0.58515
19:23:41|0.58515
19:23:42|0.58515
19:23:43|0.58515
19:23:44|0.58491
19:23:45|0.58491
19:23:46|0.58491
19:23:47|0.58491
19:23:48|0.58545
19:23:49|0.58545
19:23:50|0.58547
19:23:51|0.58546
19:23:52|0.58546
19:23:53|0.58474
19:23:54|0.58544
19:23:55|0.58538
19:23:56|0.58538
19:23:57|0.58538
19:23:58|0.58538
19:23:59|0.58538
19:24:00|0.58538
19:24:01|0.58538
19:24:02|0.58538
19:24:04|0.58507
19:24:05|0.5848
19:24:06|0.58475
19:24:07|0.58478
19:24:08|0.58478
19:24:09|0.58478
19:24:10|0.58478
19:24:11|0.58475
19:24:12|0.58475
19:24:13|0.58475
19:24:14|0.58496
19:24:15|0.58496
19:24:16|0.58496
19:24:17|0.58471
19:24:18|0.58471
19:24:19|0.58471
19:24:20|0.58471
19:24:21|0.584
19:24:22|0.584
19:24:23|0.58403
19:24:24|0.58377
19:24:25|0.58351
19:24:26|0.58345
19:24:27|0.58338
19:24:29|0.58352
19:24:31|0.58352
19:24:33|0.58387
19:24:33|0.58403
19:24:35|0.58369
19:24:35|0.58369
19:24:36|0.584
19:24:37|0.584
19:24:38|0.584
19:24:39|0.58432
19:24:40|0.58432
19:24:42|0.58432
19:24:42|0.584
19:24:43|0.584
19:24:44|0.584
19:24:45|0.584
19:24:46|0.584
19:24:47|0.584
19:24:48|0.58399
19:24:49|0.58399
19:24:50|0.5837
19:24:51|0.5837
19:24:52|0.5837
19:24:53|0.5837
19:24:54|0.5835
19:24:55|0.5835
19:24:56|0.58375
19:24:57|0.58375
19:24:58|0.5831
19:24:59|0.5831
19:25:01|0.58302
19:25:02|0.5837
19:25:03|0.5837
19:25:04|0.5837
19:25:05|0.58304
19:25:06|0.58304
19:25:08|0.58365
19:25:09|0.58393
19:25:09|0.58437
19:25:11|0.58437
19:25:12|0.58437
19:25:12|0.58432
19:25:14|0.58432
19:25:15|0.58432
19:25:15|0.58432
19:25:17|0.58432
19:25:18|0.58432
19:25:19|0.58432
19:25:20|0.58432
19:25:21|0.58432
19:25:22|0.58432
19:25:23|0.58432
19:25:24|0.58432
19:25:24|0.58384
19:25:26|0.58384
19:25:27|0.5839
19:25:28|0.5839
19:25:30|0.5839
19:25:31|0.5839
19:25:32|0.5839
19:25:33|0.5839
19:25:34|0.5839
19:25:36|0.5839
19:25:37|0.5839
19:25:38|0.58378
19:25:39|0.583
19:25:41|0.583
19:25:42|0.58249
19:25:43|0.58249
19:25:44|0.58224
19:25:45|0.5821
19:25:46|0.582
19:25:47|0.58188
19:25:48|0.58167
19:25:50|0.58256
19:25:51|0.5815
19:25:52|0.5815
19:25:53|0.5815
19:25:54|0.5815
19:25:55|0.5815
19:25:56|0.5815
19:25:57|0.58155
19:25:58|0.58155
19:25:59|0.58155
19:26:00|0.58196
19:26:01|0.58196
19:26:02|0.5815
19:26:03|0.5815
19:26:04|0.582
19:26:05|0.582
19:26:07|0.582
19:26:08|0.582
19:26:08|0.582
19:26:09|0.582
19:26:11|0.582
19:26:12|0.5821
19:26:13|0.5821
19:26:14|0.5821
19:26:15|0.5821
19:26:15|0.5821
19:26:17|0.58279
19:26:17|0.58279
19:26:18|0.58279
19:26:19|0.582
19:26:20|0.582
19:26:21|0.582
19:26:23|0.582
19:26:23|0.582
19:26:25|0.582
19:26:25|0.58281
19:26:26|0.58222
19:26:27|0.58222
19:26:28|0.58222
19:26:30|0.58276
19:26:31|0.58276
19:26:33|0.58281
19:26:33|0.5822
19:26:35|0.58284
19:26:35|0.58284
19:26:36|0.5821
19:26:38|0.58203
19:26:38|0.582
19:26:39|0.582
19:26:41|0.582
19:26:42|0.582
19:26:43|0.58206
19:26:44|0.58206
19:26:45|0.58206
19:26:46|0.58206
19:26:47|0.58206
19:26:48|0.5815
19:26:48|0.5814
19:26:50|0.5796
19:26:51|0.57962
19:26:52|0.58005
19:26:53|0.58005
19:26:54|0.5798
19:26:55|0.5798
19:26:56|0.5804
19:26:56|0.58001
19:26:58|0.58001
19:26:58|0.58085
19:27:00|0.5804
19:27:00|0.58046
19:27:02|0.5807
19:27:03|0.5807
19:27:04|0.58009
19:27:04|0.58009
19:27:06|0.58
19:27:07|0.58
19:27:08|0.58
19:27:09|0.58113
19:27:09|0.58113
19:27:11|0.58113
19:27:12|0.58127
19:27:13|0.58142
19:27:14|0.58142
19:27:15|0.58142
19:27:16|0.58142
19:27:17|0.581
19:27:18|0.58061
19:27:19|0.58061
19:27:19|0.58061
19:27:21|0.58061
19:27:22|0.58058
19:27:23|0.58128
19:27:24|0.581
19:27:25|0.581
19:27:26|0.581
19:27:27|0.581
19:27:28|0.5804
19:27:29|0.5804
19:27:30|0.5804
19:27:32|0.58029
19:27:34|0.58029
19:27:34|0.58029
19:27:35|0.58029
19:27:37|0.58
19:27:39|0.58
19:27:41|0.58
19:27:41|0.58
19:27:43|0.58028
19:27:43|0.58028
19:27:45|0.58028
19:27:45|0.58
19:27:46|0.58
19:27:47|0.58
19:27:48|0.58
19:27:50|0.58
19:27:51|0.57971
19:27:51|0.57971
19:27:53|0.57971
19:27:54|0.57976
19:27:54|0.57976
19:27:55|0.58
19:27:57|0.58
19:27:58|0.58
19:27:59|0.58004
19:27:59|0.58004
19:28:01|0.58004
19:28:02|0.58004
19:28:02|0.58004
19:28:04|0.58095
19:28:05|0.58061
19:28:06|0.58061
19:28:06|0.581
19:28:08|0.581
19:28:08|0.58102
19:28:10|0.581
19:28:10|0.58159
19:28:12|0.58159
19:28:13|0.58159
19:28:14|0.58159
19:28:14|0.58159
19:28:16|0.58159
19:28:17|0.58176
19:28:17|0.58214
19:28:19|0.58167
19:28:20|0.58162
19:28:20|0.58127
19:28:21|0.58127
19:28:23|0.58127
19:28:23|0.58127
19:28:24|0.58159
19:28:26|0.58159
19:28:27|0.58159
19:28:27|0.58159
19:28:29|0.58159
19:28:29|0.58159
19:28:31|0.58159
19:28:33|0.58159
19:28:34|0.58195
19:28:35|0.58195
19:28:36|0.58195
19:28:37|0.5824
19:28:37|0.58164
19:28:39|0.58194
19:28:39|0.58193
19:28:42|0.5816
19:28:42|0.5816
19:28:43|0.58163
19:28:44|0.58163
19:28:46|0.58163
19:28:47|0.58163
19:28:48|0.58156
19:28:50|0.5813
19:28:51|0.58127
19:28:52|0.58127
19:28:53|0.58142
19:28:54|0.58108
19:28:54|0.58108
19:28:56|0.58108
19:28:57|0.58108
19:28:58|0.58136
19:28:58|0.58136
19:29:00|0.58136
19:29:01|0.58136
19:29:02|0.58136
19:29:03|0.58106
19:29:04|0.58118
19:29:05|0.58118
19:29:06|0.58122
19:29:07|0.58119
19:29:08|0.58119
19:29:09|0.58119
19:29:10|0.5804
19:29:11|0.5804
19:29:12|0.5804
19:29:14|0.5804
19:29:15|0.5804
19:29:16|0.5804
19:29:17|0.5804
19:29:18|0.5804
19:29:19|0.5804
19:29:20|0.5804
19:29:21|0.5807
19:29:22|0.5807
19:29:23|0.5807
19:29:24|0.5807
19:29:25|0.58087
19:29:26|0.58087
19:29:27|0.58151
19:29:28|0.58151
19:29:29|0.58151
19:29:30|0.58151
19:29:31|0.58151
19:29:32|0.58166
19:29:33|0.58166
19:29:35|0.58166
19:29:36|0.58163
19:29:37|0.58163
19:29:39|0.58163
19:29:39|0.58163
19:29:41|0.58163
19:29:42|0.58163
19:29:43|0.58163
19:29:45|0.58163
19:29:45|0.58163
19:29:46|0.58163
19:29:47|0.58163
19:29:48|0.58087
19:29:49|0.58087
19:29:50|0.58072
19:29:51|0.58064
19:29:52|0.581
19:29:53|0.5804
19:29:54|0.5803
19:29:56|0.5803
19:29:57|0.5803
19:29:58|0.58038
19:29:59|0.58054
19:30:00|0.58054
19:30:01|0.58054
19:30:02|0.58054
19:30:04|0.58054
19:30:05|0.58127
19:30:06|0.58142
19:30:06|0.58159
19:30:08|0.58159
19:30:09|0.58142
19:30:10|0.58214
19:30:11|0.58214
19:30:12|0.58219
19:30:13|0.58248
19:30:14|0.58248
19:30:15|0.583
19:30:16|0.583
19:30:17|0.583
19:30:18|0.583
19:30:20|0.58312
19:30:21|0.58312
19:30:22|0.58313
19:30:23|0.58313
19:30:24|0.58222
19:30:25|0.58199
19:30:26|0.58199
19:30:27|0.58199
19:30:28|0.58199
19:30:30|0.58199
19:30:31|0.58199
19:30:31|0.58199
19:30:33|0.58199
19:30:35|0.58217
19:30:37|0.58169
19:30:38|0.58169
19:30:39|0.58169
19:30:40|0.58169
19:30:42|0.58169
19:30:43|0.58219
19:30:44|0.58199
19:30:45|0.58212
19:30:47|0.58212
19:30:48|0.58212
19:30:49|0.58212
19:30:50|0.58185
19:30:51|0.58199
19:30:52|0.58199
19:30:53|0.58199
19:30:54|0.58199
19:30:55|0.58199
19:30:56|0.58199
19:30:57|0.58199
19:30:58|0.58199
19:30:59|0.58199
19:31:00|0.58199
19:31:01|0.58199
19:31:02|0.58199
19:31:03|0.58199
19:31:04|0.58199
19:31:05|0.58199
19:31:06|0.58199
19:31:07|0.58309
19:31:08|0.58254
19:31:09|0.58254
19:31:10|0.58254
19:31:11|0.58254
19:31:12|0.58308
19:31:13|0.58308
19:31:14|0.58308
19:31:15|0.58315
19:31:16|0.58315
19:31:17|0.5832
19:31:18|0.58341
19:31:20|0.58343
19:31:21|0.58335
19:31:22|0.58335
19:31:23|0.5832
19:31:24|0.5832
19:31:25|0.5832
19:31:26|0.5834
19:31:27|0.5834
19:31:28|0.58345
19:31:29|0.58345
19:31:30|0.58345
19:31:31|0.58345
19:31:32|0.58345
19:31:33|0.58345
19:31:34|0.58345
19:31:36|0.58345
19:31:38|0.5836
19:31:39|0.5836
19:31:39|0.58377
19:31:41|0.58377
19:31:42|0.5839
19:31:42|0.58401
19:31:45|0.58401
19:31:45|0.58357
19:31:46|0.58322
19:31:47|0.58322
19:31:48|0.58245
19:31:49|0.58245
19:31:50|0.583
19:31:51|0.583
19:31:52|0.58244
19:31:54|0.58244
19:31:54|0.583
19:31:55|0.583
19:31:56|0.583
19:31:57|0.58335
19:31:58|0.58335
19:31:59|0.58335
19:32:00|0.58335
19:32:02|0.58246
19:32:03|0.58246
19:32:04|0.58247
19:32:05|0.58247
19:32:06|0.58247
19:32:07|0.58332
19:32:08|0.58332
19:32:09|0.58332
19:32:10|0.58332
19:32:11|0.58304
19:32:12|0.58304
19:32:13|0.5819
19:32:14|0.5819
19:32:15|0.5819
19:32:17|0.58175
19:32:17|0.58175
19:32:19|0.58204
19:32:20|0.58204
19:32:21|0.58204
19:32:22|0.5815
19:32:23|0.5815
19:32:24|0.5815
19:32:25|0.58148
19:32:26|0.58175
19:32:26|0.58175
19:32:28|0.58175
19:32:29|0.58175
19:32:30|0.58175
19:32:31|0.58175
19:32:32|0.58175
19:32:33|0.58175
19:32:34|0.58236
19:32:34|0.58236
19:32:37|0.5813
19:32:39|0.58127
19:32:40|0.58126
19:32:41|0.58126
19:32:42|0.58126
19:32:43|0.58126
19:32:44|0.58126
19:32:45|0.5819
19:32:46|0.58163
19:32:47|0.58163
19:32:49|0.58163
19:32:51|0.58163
19:32:51|0.58163
19:32:53|0.58163
19:32:54|0.58163
19:32:55|0.58163
19:32:56|0.58163
19:32:57|0.58181
19:32:57|0.58181
19:32:59|0.58181
19:32:59|0.58181
19:33:00|0.58181
19:33:02|0.58181
19:33:03|0.58181
19:33:03|0.58181
19:33:06|0.58181
19:33:06|0.58181
19:33:07|0.58167
19:33:09|0.58167
19:33:09|0.58167
19:33:10|0.58167
19:33:12|0.5819
19:33:12|0.5819
19:33:13|0.58192
19:33:14|0.5819
19:33:15|0.58262
19:33:16|0.58262
19:33:19|0.58262
19:33:19|0.58289
19:33:20|0.58289
19:33:21|0.58289
19:33:22|0.58301
19:33:23|0.58257
19:33:24|0.58277
19:33:25|0.58277
19:33:26|0.58277
19:33:27|0.58223
19:33:29|0.58223
19:33:29|0.58223
19:33:30|0.58279
19:33:31|0.58279
19:33:32|0.58279
19:33:33|0.58279
19:33:34|0.58279
19:33:35|0.58279
19:33:37|0.58279
19:33:39|0.58279
19:33:41|0.58279
19:33:42|0.58279
19:33:43|0.58279
19:33:44|0.58279
19:33:45|0.58279
19:33:46|0.58301
19:33:47|0.58301
19:33:48|0.58259
19:33:49|0.58259
19:33:50|0.58259
19:33:52|0.58259
19:33:52|0.58259
19:33:54|0.58259
19:33:55|0.58259
19:33:57|0.58297
19:33:57|0.58297
19:33:59|0.58279
19:34:00|0.58236
19:34:02|0.58236
19:34:02|0.58236
19:34:03|0.58236
19:34:04|0.58236
19:34:05|0.58335
19:34:06|0.58343
19:34:07|0.583
19:34:09|0.583
19:34:10|0.583
19:34:11|0.583
19:34:12|0.583
19:34:13|0.583
19:34:14|0.58328
19:34:15|0.58328
19:34:16|0.58302
19:34:17|0.583
19:34:18|0.583
19:34:19|0.583
19:34:20|0.583
19:34:21|0.583
19:34:22|0.583
19:34:23|0.58248
19:34:24|0.58248
19:34:25|0.58248
19:34:26|0.58248
19:34:27|0.58244
19:34:28|0.58244
19:34:29|0.58244
19:34:30|0.58244
19:34:31|0.58244
19:34:32|0.58244
19:34:33|0.58244
19:34:34|0.58244
19:34:35|0.58244
19:34:36|0.58244
19:34:37|0.58244
19:34:39|0.58277
19:34:41|0.58274
19:34:42|0.58274
19:34:43|0.58374
19:34:44|0.58374
19:34:45|0.58377
19:34:46|0.58377
19:34:47|0.58377
19:34:49|0.58377
19:34:49|0.58377
19:34:51|0.58377
19:34:51|0.58377
19:34:52|0.58377
19:34:53|0.58312
19:34:55|0.58312
19:34:57|0.58312
19:34:58|0.58312
19:34:59|0.58312
19:35:00|0.58274
19:35:01|0.58311
19:35:02|0.58311
19:35:03|0.58311
19:35:04|0.58306
19:35:05|0.58354
19:35:06|0.58354
19:35:07|0.58336
19:35:08|0.58354
19:35:09|0.58354
19:35:10|0.58354
19:35:11|0.58354
19:35:12|0.58354
19:35:13|0.58354
19:35:14|0.58354
19:35:16|0.58377
19:35:17|0.58377
19:35:18|0.58377
19:35:18|0.58377
19:35:20|0.58377
19:35:21|0.58377
19:35:22|0.58377
19:35:23|0.58377
19:35:23|0.58354
19:35:25|0.58353
19:35:25|0.58347
19:35:27|0.58347
19:35:28|0.58346
19:35:28|0.58346
19:35:30|0.58346
19:35:31|0.58349
19:35:32|0.58349
19:35:33|0.58349
19:35:33|0.58349
19:35:34|0.58348
19:35:36|0.58348
19:35:36|0.58348
19:35:38|0.58348
19:35:40|0.58377
19:35:40|0.58377
19:35:41|0.58377
19:35:44|0.58377
19:35:45|0.584
19:35:46|0.584
19:35:47|0.584
19:35:48|0.584
19:35:49|0.58428
19:35:50|0.58433
19:35:51|0.58448
19:35:52|0.58467
19:35:53|0.5847
19:35:54|0.5847
19:35:55|0.58474
19:35:56|0.5849
19:35:57|0.58492
19:35:58|0.58413
19:35:59|0.58413
19:36:00|0.58413
19:36:01|0.58479
19:36:02|0.58479
19:36:03|0.58479
19:36:04|0.584
19:36:05|0.584
19:36:06|0.584
19:36:07|0.58332
19:36:08|0.58397
19:36:09|0.58403
19:36:10|0.58394
19:36:11|0.58394
19:36:12|0.58394
19:36:13|0.58418
19:36:14|0.58418
19:36:15|0.58418
19:36:16|0.58418
19:36:17|0.58418
19:36:18|0.58418
19:36:19|0.58418
19:36:20|0.58418
19:36:21|0.58418
19:36:22|0.58418
19:36:23|0.58418
19:36:24|0.58418
19:36:25|0.58418
19:36:26|0.58404
19:36:27|0.58446
19:36:28|0.584
19:36:29|0.584
19:36:30|0.584
19:36:31|0.584
19:36:32|0.584
19:36:33|0.584
19:36:34|0.584
19:36:35|0.584
19:36:36|0.584
19:36:37|0.584
19:36:38|0.584
19:36:40|0.58448
19:36:41|0.58478
19:36:43|0.58478
19:36:44|0.58478
19:36:45|0.58478
19:36:47|0.58478
19:36:49|0.58448
19:36:50|0.58448
19:36:51|0.58448
19:36:53|0.58473
19:36:54|0.58477
19:36:55|0.58477
19:36:56|0.58477
19:36:56|0.58477
19:36:58|0.58477
19:36:58|0.58477
19:37:00|0.58479
19:37:01|0.58479
19:37:02|0.58496
19:37:03|0.58496
19:37:04|0.58498
19:37:05|0.58509
19:37:06|0.58511
19:37:07|0.58511
19:37:08|0.58512
19:37:09|0.58512
19:37:10|0.58512
19:37:11|0.58498
19:37:12|0.58513
19:37:13|0.58513
19:37:13|0.58498
19:37:15|0.58498
19:37:16|0.58547
19:37:17|0.58547
19:37:18|0.58547
19:37:19|0.58512
19:37:20|0.58512
19:37:21|0.58512
19:37:21|0.58512
19:37:23|0.58512
19:37:24|0.58512
19:37:25|0.58512
19:37:26|0.58512
19:37:27|0.58512
19:37:27|0.58512
19:37:29|0.58512
19:37:30|0.58512
19:37:31|0.58512
19:37:32|0.58513
19:37:33|0.58513
19:37:34|0.58513
19:37:35|0.58513
19:37:36|0.58513
19:37:37|0.58513
19:37:38|0.58513
19:37:39|0.58513
19:37:39|0.58513
19:37:42|0.58515
19:37:44|0.58515
19:37:45|0.58512
19:37:46|0.58512
19:37:47|0.58512
19:37:48|0.58542
19:37:49|0.58513
19:37:50|0.58513
19:37:51|0.58561
19:37:52|0.58567
19:37:53|0.58571
19:37:54|0.58592
19:37:55|0.58625
19:37:56|0.58629
19:37:57|0.58629
19:37:58|0.58625
19:37:59|0.58625
19:38:00|0.58638
19:38:01|0.58638
19:38:02|0.58646
19:38:03|0.58647
19:38:04|0.58647
19:38:05|0.58652
19:38:07|0.5868
19:38:08|0.5868
19:38:09|0.5868
19:38:10|0.5868
19:38:11|0.5868
19:38:12|0.5868
19:38:14|0.58631
19:38:15|0.58594
19:38:16|0.58591
19:38:17|0.58605
19:38:18|0.58744
19:38:19|0.58739
19:38:20|0.58705
19:38:21|0.58755
19:38:23|0.58712
19:38:24|0.58712
19:38:24|0.58712
19:38:26|0.58712
19:38:26|0.58712
19:38:27|0.58732
19:38:28|0.58734
19:38:29|0.58753
19:38:30|0.58753
19:38:32|0.58728
19:38:32|0.58728
19:38:33|0.58733
19:38:35|0.58733
19:38:36|0.58695
19:38:36|0.58681
19:38:38|0.59083
19:38:38|0.5897
19:38:39|0.58873
19:38:40|0.58896
19:38:43|0.58909
19:38:43|0.58909
19:38:44|0.58909
19:38:46|0.58966
19:38:47|0.58966
19:38:49|0.58961
19:38:50|0.58962
19:38:51|0.58962
19:38:52|0.58898
19:38:52|0.58896
19:38:54|0.58945
19:38:55|0.58896
19:38:56|0.58947
19:38:57|0.58947
19:38:57|0.58947
19:38:59|0.58947
19:39:00|0.58947
19:39:01|0.58896
19:39:02|0.58896
19:39:02|0.58896
19:39:04|0.58896
19:39:05|0.58932
19:39:06|0.58896
19:39:06|0.58915
19:39:08|0.58933
19:39:08|0.58933
19:39:10|0.58933
19:39:11|0.58933
19:39:12|0.58933
19:39:13|0.58896
19:39:14|0.58896
19:39:15|0.58896
19:39:16|0.58896
19:39:17|0.58896
19:39:18|0.58896
19:39:19|0.588
19:39:20|0.58853
19:39:21|0.58799
19:39:21|0.58827
19:39:23|0.58742
19:39:24|0.58799
19:39:25|0.58718
19:39:26|0.58693
19:39:27|0.58716
19:39:28|0.58716
19:39:29|0.58553
19:39:30|0.58593
19:39:31|0.58589
19:39:32|0.58589
19:39:33|0.58605
19:39:33|0.58633
19:39:35|0.58633
19:39:36|0.58608
19:39:36|0.58608
19:39:38|0.58653
19:39:39|0.58653
19:39:40|0.58653
19:39:40|0.58653
19:39:42|0.58653
19:39:44|0.58682
19:39:46|0.58688
19:39:46|0.58688
19:39:48|0.58688
19:39:49|0.58694
19:39:49|0.58694
19:39:51|0.587
19:39:52|0.587
19:39:53|0.587
19:39:54|0.587
19:39:56|0.58653
19:39:57|0.58583
19:39:58|0.58583
19:39:59|0.58583
19:40:00|0.58583
19:40:01|0.58583
19:40:02|0.58583
19:40:03|0.58583
19:40:04|0.58583
19:40:05|0.58583
19:40:06|0.58583
19:40:07|0.58585
19:40:08|0.58585
19:40:09|0.58585
19:40:10|0.58585
19:40:11|0.58659
19:40:12|0.58659
19:40:13|0.58659
19:40:14|0.58659
19:40:15|0.58647
19:40:16|0.58647
19:40:17|0.58661
19:40:18|0.58656
19:40:19|0.58656
19:40:20|0.58662
19:40:21|0.587
19:40:22|0.58712
19:40:23|0.58712
19:40:24|0.58712
19:40:25|0.58706
19:40:26|0.58706
19:40:27|0.58706
19:40:28|0.58658
19:40:29|0.58658
19:40:30|0.58658
19:40:31|0.58658
19:40:32|0.58658
19:40:33|0.58746
19:40:34|0.58755
19:40:35|0.5872
19:40:37|0.5872
19:40:38|0.5872
19:40:38|0.5872
19:40:40|0.58746
19:40:40|0.58746
19:40:41|0.58746
19:40:42|0.58746
19:40:44|0.58746
19:40:45|0.58746
19:40:46|0.58746
19:40:47|0.58681
19:40:47|0.58735
19:40:49|0.58735
19:40:51|0.58735
19:40:52|0.58668
19:40:53|0.58668
19:40:54|0.58668
19:40:55|0.58668
19:40:57|0.58647
19:40:57|0.58646
19:40:58|0.58646
19:40:59|0.58653
19:41:00|0.58668
19:41:02|0.58668
19:41:03|0.58649
19:41:04|0.58605
19:41:05|0.58605
19:41:06|0.58605
19:41:07|0.58605
19:41:08|0.58605
19:41:09|0.58605
19:41:10|0.58601
19:41:11|0.58532
19:41:12|0.58529
19:41:13|0.58529
19:41:14|0.58529
19:41:15|0.58529
19:41:16|0.58529
19:41:17|0.58529
19:41:18|0.58529
19:41:19|0.58529
19:41:21|0.58529
19:41:22|0.58529
19:41:23|0.58529
19:41:23|0.58529
19:41:25|0.58529
19:41:26|0.58529
19:41:27|0.58529
19:41:28|0.58529
19:41:28|0.58529
19:41:29|0.58528
19:41:31|0.58527
19:41:32|0.58513
19:41:33|0.58528
19:41:34|0.5851
19:41:35|0.5851
19:41:36|0.5851
19:41:37|0.5851
19:41:38|0.5851
19:41:39|0.5851
19:41:40|0.5851
19:41:41|0.585
19:41:42|0.58518
19:41:43|0.58518
19:41:44|0.58474
19:41:45|0.58473
19:41:47|0.58497
19:41:49|0.58497
19:41:49|0.58497
19:41:50|0.58497
19:41:51|0.58497
19:41:52|0.58502
19:41:54|0.58502
19:41:54|0.58502
19:41:55|0.58502
19:41:56|0.58502
19:41:58|0.58502
19:42:00|0.58502
19:42:01|0.58502
19:42:02|0.58502
19:42:03|0.58526
19:42:04|0.58526
19:42:05|0.58526
19:42:06|0.58526
19:42:07|0.58561
19:42:08|0.58561
19:42:09|0.58561
19:42:11|0.58529
19:42:12|0.58529
19:42:12|0.58529
19:42:14|0.58529
19:42:15|0.58578
19:42:16|0.58578
19:42:17|0.58578
19:42:19|0.58567
19:42:20|0.58574
19:42:21|0.58574
19:42:21|0.58574
19:42:22|0.58574
19:42:23|0.58574
19:42:24|0.58574
19:42:25|0.5857
19:42:26|0.5857
19:42:27|0.5857
19:42:28|0.5857
19:42:29|0.5857
19:42:30|0.5857
19:42:31|0.5857
19:42:32|0.5857
19:42:34|0.5857
19:42:35|0.5857
19:42:35|0.5857
19:42:37|0.5857
19:42:37|0.5857
19:42:39|0.5857
19:42:39|0.5857
19:42:40|0.5857
19:42:42|0.5857
19:42:42|0.5857
19:42:43|0.5857
19:42:44|0.58518
19:42:47|0.58501
19:42:47|0.58501
19:42:49|0.58501
19:42:51|0.58598
19:42:52|0.58598
19:42:53|0.58598
19:42:54|0.58598
19:42:55|0.58598
19:42:56|0.58598
19:42:57|0.58598
19:42:58|0.58598
19:42:59|0.58598
19:43:00|0.58598
19:43:01|0.58598
19:43:02|0.58598
19:43:03|0.58598
19:43:04|0.58598
19:43:05|0.58598
19:43:06|0.58598
19:43:07|0.58598
19:43:08|0.58598
19:43:09|0.58598
19:43:10|0.58587
19:43:11|0.58587
19:43:12|0.58587
19:43:13|0.58587
19:43:14|0.58587
19:43:15|0.58587
19:43:17|0.58587
19:43:17|0.58538
19:43:18|0.58538
19:43:20|0.58538
19:43:20|0.58538
19:43:22|0.585
19:43:23|0.58535
19:43:23|0.585
19:43:25|0.585
19:43:27|0.5847
19:43:27|0.585
19:43:28|0.585
19:43:29|0.585
19:43:30|0.585
19:43:31|0.585
19:43:32|0.585
19:43:34|0.585
19:43:35|0.585
19:43:35|0.585
19:43:36|0.585
19:43:37|0.58551
19:43:38|0.58551
19:43:39|0.58556
19:43:40|0.58556
19:43:41|0.58556
19:43:43|0.58556
19:43:43|0.58497
19:43:45|0.58497
19:43:45|0.5847
19:43:46|0.5847
19:43:49|0.58469
19:43:50|0.58461
19:43:51|0.58461
19:43:52|0.58461
19:43:54|0.58454
19:43:55|0.58454
19:43:56|0.58454
19:43:57|0.5846
19:43:58|0.5846
19:43:59|0.58453
19:44:00|0.58456
19:44:01|0.58456
19:44:02|0.58456
19:44:03|0.58508
19:44:04|0.58508
19:44:05|0.58508
19:44:06|0.58561
19:44:07|0.58561
19:44:08|0.58596
19:44:09|0.586
19:44:10|0.586
19:44:11|0.586
19:44:12|0.586
19:44:13|0.586
19:44:14|0.586
19:44:16|0.586
19:44:17|0.586
19:44:18|0.586
19:44:19|0.586
19:44:20|0.586
19:44:21|0.586
19:44:22|0.586
19:44:23|0.586
19:44:24|0.586
19:44:25|0.58561
19:44:26|0.58561
19:44:27|0.58561
19:44:28|0.58561
19:44:29|0.58598
19:44:30|0.58598
19:44:31|0.586
19:44:32|0.58604
19:44:33|0.58604
19:44:34|0.58604
19:44:35|0.58604
19:44:36|0.58604
19:44:37|0.58605
19:44:38|0.58653
19:44:39|0.58653
19:44:40|0.58653
19:44:41|0.58653
19:44:42|0.58653
19:44:43|0.58691
19:44:44|0.58691
19:44:45|0.58693
19:44:46|0.58693
19:44:47|0.58691
19:44:49|0.58694
19:44:50|0.58653
19:44:52|0.58623
19:44:53|0.58623
19:44:55|0.58623
19:44:56|0.58623
19:44:56|0.58623
19:44:57|0.58623
19:44:58|0.58623
19:45:00|0.58623
19:45:00|0.58551
19:45:01|0.58587
19:45:02|0.58584
19:45:04|0.58584
19:45:04|0.58584
19:45:06|0.58581
19:45:06|0.58581
19:45:08|0.58581
19:45:09|0.58581
19:45:10|0.58581
19:45:10|0.58581
19:45:12|0.58581
19:45:12|0.58581
19:45:14|0.58581
19:45:15|0.58581
19:45:15|0.58581
19:45:16|0.58581
19:45:18|0.58581
19:45:19|0.58581
19:45:20|0.58581
19:45:20|0.58581
19:45:21|0.58551
19:45:22|0.585
19:45:23|0.58475
19:45:24|0.58474
19:45:25|0.58474
19:45:27|0.58474
19:45:27|0.58474
19:45:28|0.58442
19:45:29|0.58481
19:45:31|0.58437
19:45:31|0.58412
19:45:32|0.58354
19:45:33|0.58354
19:45:34|0.58452
19:45:35|0.58452
19:45:36|0.58367
19:45:38|0.58312
19:45:39|0.58285
19:45:40|0.58285
19:45:41|0.5827
19:45:42|0.5827
19:45:43|0.5827
19:45:43|0.5838
19:45:44|0.5838
19:45:46|0.584
19:45:47|0.584
19:45:48|0.58398
19:45:50|0.58398
19:45:52|0.58398
19:45:53|0.58398
19:45:54|0.5833
19:45:54|0.5833
19:45:55|0.5833
19:45:56|0.5833
19:45:57|0.58392
19:45:58|0.58404
19:46:00|0.58404
19:46:00|0.58404
19:46:01|0.58404
19:46:02|0.58404
19:46:04|0.58404
19:46:04|0.58404
19:46:06|0.58404
19:46:06|0.58403
19:46:07|0.58403
19:46:09|0.58403
19:46:09|0.58403
19:46:10|0.58403
19:46:12|0.58403
19:46:13|0.58353
19:46:14|0.58402
19:46:14|0.58402
19:46:16|0.58402
19:46:17|0.58341
19:46:17|0.58341
19:46:19|0.58341
19:46:19|0.58355
19:46:20|0.58355
19:46:21|0.58355
19:46:23|0.58355
19:46:23|0.58355
19:46:24|0.58355
19:46:25|0.58355
19:46:27|0.58355
19:46:27|0.58355
19:46:28|0.58355
19:46:29|0.58356
19:46:31|0.58356
19:46:32|0.58355
19:46:33|0.58355
19:46:34|0.58355
19:46:35|0.58335
19:46:36|0.58352
19:46:36|0.58352
19:46:37|0.5833
19:46:39|0.5833
19:46:40|0.5833
19:46:40|0.5833
19:46:41|0.58354
19:46:43|0.58355
19:46:43|0.58355
19:46:45|0.58243
19:46:45|0.58326
19:46:46|0.58348
19:46:47|0.58351
19:46:48|0.58346
19:46:50|0.58346
19:46:52|0.58346
19:46:53|0.58346
19:46:55|0.58346
19:46:56|0.5828
19:46:57|0.5828
19:46:58|0.5828
19:46:59|0.5828
19:47:00|0.5828
19:47:01|0.5828
19:47:02|0.58317
19:47:03|0.58317
19:47:04|0.58317
19:47:04|0.58317
19:47:06|0.58341
19:47:07|0.58341
19:47:08|0.58341
19:47:09|0.58321
19:47:10|0.58321
19:47:10|0.58321
19:47:11|0.58321
19:47:13|0.58321
19:47:14|0.58321
19:47:17|0.58397
19:47:17|0.58448
19:47:18|0.58448
19:47:19|0.5845
19:47:20|0.5845
19:47:21|0.5845
19:47:23|0.5845
19:47:23|0.5845
19:47:24|0.5845
19:47:25|0.5845
19:47:26|0.5845
19:47:27|0.5845
19:47:28|0.5845
19:47:30|0.5845
19:47:31|0.5845
19:47:32|0.5845
19:47:32|0.58474
19:47:34|0.58529
19:47:34|0.58529
19:47:35|0.58529
19:47:36|0.58529
19:47:37|0.5851
19:47:39|0.5851
19:47:39|0.5851
19:47:40|0.5851
19:47:41|0.5851
19:47:42|0.5851
19:47:43|0.58546
19:47:45|0.58546
19:47:45|0.58546
19:47:46|0.58567
19:47:47|0.58567
19:47:48|0.58567
19:47:49|0.58567
19:47:52|0.58567
19:47:52|0.58554
19:47:54|0.58554
19:47:54|0.58554
19:47:56|0.58554
19:47:57|0.58554
19:47:58|0.58554
19:47:59|0.58554
19:48:00|0.58554
19:48:02|0.58554
19:48:03|0.58554
19:48:04|0.58554
19:48:04|0.58554
19:48:06|0.58554
19:48:07|0.58546
19:48:08|0.58546
19:48:09|0.58546
19:48:10|0.58546
19:48:11|0.58546
19:48:12|0.58546
19:48:13|0.58546
19:48:14|0.58546
19:48:16|0.58546
19:48:16|0.58533
19:48:17|0.58533
19:48:18|0.58533
19:48:20|0.58533
19:48:20|0.58533
19:48:22|0.58533
19:48:23|0.58533
19:48:24|0.58533
19:48:25|0.58533
19:48:26|0.58533
19:48:26|0.58533
19:48:28|0.585
19:48:28|0.585
19:48:29|0.58474
19:48:30|0.58474
19:48:31|0.58474
19:48:33|0.58474
19:48:34|0.58474
19:48:35|0.5845
19:48:36|0.5845
19:48:36|0.5845
19:48:37|0.58468
19:48:38|0.58443
19:48:39|0.58443
19:48:40|0.58443
19:48:41|0.58435
19:48:42|0.58435
19:48:44|0.58435
19:48:45|0.58435
19:48:45|0.58492
19:48:47|0.58492
19:48:48|0.58492
19:48:48|0.58492
19:48:50|0.58443
19:48:50|0.58443
19:48:52|0.58443
19:48:53|0.58443
19:48:55|0.58443
19:48:57|0.58443
19:48:58|0.58443
19:48:59|0.58443
19:49:01|0.58443
19:49:02|0.58292
19:49:04|0.58292
19:49:04|0.58292
19:49:05|0.58292
19:49:06|0.58292
19:49:07|0.58292
19:49:08|0.58292
19:49:10|0.58292
19:49:11|0.58292
19:49:11|0.58243
19:49:12|0.58243
19:49:13|0.58338
19:49:14|0.58338
19:49:16|0.58338
19:49:16|0.58338
19:49:17|0.58338
19:49:19|0.58338
19:49:20|0.58338
19:49:22|0.58338
19:49:22|0.58338
19:49:24|0.58338
19:49:24|0.58335
19:49:25|0.58335
19:49:27|0.58335
19:49:27|0.58335
19:49:28|0.58299
19:49:29|0.58299
19:49:30|0.58299
19:49:32|0.58299
19:49:33|0.58299
19:49:34|0.58299
19:49:35|0.58299
19:49:36|0.58299
19:49:37|0.58299
19:49:37|0.58335
19:49:38|0.58299
19:49:40|0.58299
19:49:41|0.58292
19:49:41|0.58292
19:49:42|0.58293
19:49:44|0.58293
19:49:45|0.58288
19:49:46|0.58288
19:49:47|0.58252
19:49:48|0.58252
19:49:49|0.58354
19:49:50|0.58301
19:49:52|0.58253
19:49:53|0.58253
19:49:54|0.58253
19:49:56|0.58253
19:49:57|0.58253
19:49:58|0.58253
19:49:59|0.58296
19:50:00|0.58296
19:50:01|0.58296
19:50:02|0.58317
19:50:03|0.5837
19:50:04|0.5837
19:50:05|0.58386
19:50:06|0.58386
19:50:07|0.58386
19:50:08|0.58386
19:50:09|0.58386
19:50:10|0.58386
19:50:11|0.58386
19:50:12|0.58386
19:50:13|0.58313
19:50:14|0.58313
19:50:15|0.58345
19:50:16|0.58313
19:50:17|0.58313
19:50:18|0.58313
19:50:19|0.58313
19:50:20|0.58313
19:50:21|0.58362
19:50:22|0.58362
19:50:23|0.58313
19:50:24|0.58313
19:50:25|0.58313
19:50:26|0.58354
19:50:27|0.58354
19:50:28|0.58354
19:50:29|0.58379
19:50:30|0.58379
19:50:31|0.58379
19:50:32|0.58379
19:50:33|0.58387
19:50:34|0.58387
19:50:35|0.58387
19:50:36|0.58387
19:50:37|0.58371
19:50:38|0.58371
19:50:39|0.58371
19:50:40|0.58413
19:50:41|0.58414
19:50:42|0.58379
19:50:43|0.58375
19:50:44|0.58375
19:50:45|0.58375
19:50:46|0.58375
19:50:47|0.58375
19:50:48|0.58375
19:50:49|0.58375
19:50:50|0.58398
19:50:51|0.58398
19:50:52|0.5839
19:50:53|0.5839
19:50:55|0.5839
19:50:56|0.5839
19:50:58|0.5839
19:51:00|0.58326
19:51:00|0.58326
19:51:02|0.58326
19:51:03|0.58325
19:51:04|0.58301
19:51:05|0.58301
19:51:06|0.58301
19:51:07|0.58304
19:51:09|0.58304
19:51:10|0.58304
19:51:11|0.58304
19:51:12|0.5828
19:51:13|0.5828
19:51:14|0.5828
19:51:15|0.58301
19:51:16|0.58301
19:51:17|0.58301
19:51:18|0.58301
19:51:19|0.58301
19:51:20|0.583
19:51:21|0.583
19:51:22|0.583
19:51:23|0.583
19:51:24|0.583
19:51:25|0.583
19:51:26|0.583
19:51:27|0.58301
19:51:28|0.58301
19:51:29|0.58301
19:51:30|0.583
19:51:31|0.58329
19:51:32|0.58329
19:51:33|0.58329
19:51:34|0.58329
19:51:35|0.58329
19:51:36|0.58329
19:51:37|0.58329
19:51:38|0.58329
19:51:39|0.58329
19:51:40|0.58329
19:51:41|0.58329
19:51:42|0.58329
19:51:43|0.58281
19:51:44|0.58281
19:51:45|0.58281
19:51:46|0.58363
19:51:47|0.58332
19:51:48|0.5837
19:51:49|0.5837
19:51:50|0.5837
19:51:51|0.5837
19:51:52|0.5837
19:51:53|0.5837
19:51:54|0.5837
19:51:55|0.58146
19:51:57|0.5825
19:51:58|0.5825
19:51:59|0.5825
19:52:01|0.5825
19:52:01|0.5825
19:52:03|0.5825
19:52:04|0.5825
19:52:04|0.5825
19:52:05|0.5825
19:52:06|0.5825
19:52:07|0.5825
19:52:08|0.58182
19:52:10|0.58182
19:52:11|0.58181
19:52:12|0.58224
19:52:13|0.58181
19:52:13|0.58181
19:52:15|0.58181
19:52:16|0.5818
19:52:17|0.58142
19:52:18|0.58138
19:52:19|0.58129
19:52:20|0.58119
19:52:21|0.58129
19:52:23|0.58167
19:52:23|0.58167
19:52:24|0.58167
19:52:26|0.58167
19:52:27|0.58167
19:52:27|0.58132
19:52:28|0.58132
19:52:29|0.58132
19:52:30|0.58132
19:52:31|0.58132
19:52:33|0.58132
19:52:33|0.58192
19:52:34|0.58192
19:52:36|0.58192
19:52:36|0.58192
19:52:37|0.58199
19:52:38|0.58243
19:52:39|0.58243
19:52:40|0.58243
19:52:41|0.58243
19:52:43|0.58243
19:52:43|0.58243
19:52:45|0.58243
19:52:46|0.58243
19:52:47|0.58243
19:52:48|0.58243
19:52:48|0.58243
19:52:49|0.58243
19:52:50|0.58243
19:52:51|0.58246
19:52:52|0.58246
19:52:53|0.58246
19:52:54|0.58246
19:52:57|0.58254
19:52:58|0.58254
19:52:59|0.58254
19:53:00|0.58254
19:53:02|0.58254
19:53:03|0.58245
19:53:04|0.58244
19:53:05|0.58244
19:53:05|0.58244
19:53:07|0.58244
19:53:09|0.58244
19:53:09|0.58241
19:53:11|0.58166
19:53:12|0.58224
19:53:13|0.58224
19:53:15|0.58224
19:53:15|0.58224
19:53:16|0.58224
19:53:17|0.5816
19:53:18|0.5816
19:53:19|0.5816
19:53:20|0.5816
19:53:21|0.5816
19:53:23|0.5816
19:53:24|0.5816
19:53:25|0.5816
19:53:26|0.5816
19:53:27|0.5816
19:53:28|0.5816
19:53:29|0.5816
19:53:30|0.5816
19:53:31|0.5816
19:53:32|0.5816
19:53:33|0.5816
19:53:34|0.5816
19:53:35|0.5816
19:53:36|0.5816
19:53:37|0.58181
19:53:38|0.58181
19:53:39|0.58181
19:53:40|0.58181
19:53:41|0.58199
19:53:43|0.58142
19:53:43|0.58127
19:53:45|0.58127
19:53:45|0.58127
19:53:47|0.58173
19:53:48|0.58173
19:53:49|0.58173
19:53:50|0.58173
19:53:51|0.58173
19:53:52|0.58173
19:53:53|0.58173
19:53:54|0.58173
19:53:54|0.58173
19:53:56|0.58166
19:53:58|0.58166
19:53:59|0.58166
19:54:00|0.582
19:54:02|0.58214
19:54:03|0.58252
19:54:04|0.58252
19:54:05|0.58252
19:54:05|0.58252
19:54:07|0.58252
19:54:09|0.58207
19:54:09|0.58207
19:54:11|0.58207
19:54:11|0.58207
19:54:13|0.58207
19:54:13|0.58207
19:54:14|0.58207
19:54:16|0.58207
19:54:18|0.58219
19:54:18|0.58219
19:54:19|0.58219
19:54:20|0.58221
19:54:21|0.58207
19:54:22|0.582
19:54:23|0.582
19:54:24|0.58207
19:54:25|0.58207
19:54:26|0.58207
19:54:27|0.58207
19:54:28|0.58207
19:54:30|0.58207
19:54:30|0.58207
19:54:31|0.58207
19:54:32|0.58207
19:54:33|0.58142
19:54:34|0.58142
19:54:35|0.58142
19:54:36|0.58173
19:54:37|0.58173
19:54:38|0.58173
19:54:39|0.58188
19:54:40|0.58143
19:54:41|0.58143
19:54:42|0.58143
19:54:43|0.58143
19:54:44|0.58145
19:54:45|0.58145
19:54:46|0.58145
19:54:47|0.58148
19:54:48|0.58148
19:54:49|0.58148
19:54:50|0.58148
19:54:51|0.58165
19:54:52|0.58146
19:54:53|0.58166
19:54:54|0.58166
19:54:55|0.58166
19:54:56|0.58166
19:54:58|0.58166
19:55:00|0.58209
19:55:01|0.58173
19:55:02|0.58173
19:55:03|0.58173
19:55:04|0.58173
19:55:05|0.58173
19:55:06|0.58173
19:55:07|0.58173
19:55:08|0.58173
19:55:09|0.58173
19:55:10|0.58173
19:55:11|0.58173
19:55:12|0.58173
19:55:13|0.58173
19:55:14|0.58173
19:55:15|0.58173
19:55:16|0.58173
19:55:17|0.58237
19:55:18|0.58237
19:55:19|0.58212
19:55:20|0.58212
19:55:21|0.58212
19:55:22|0.58212
19:55:23|0.58212
19:55:24|0.58212
19:55:25|0.58212
19:55:26|0.58212
19:55:27|0.58212
19:55:28|0.58212
19:55:29|0.58212
19:55:30|0.58212
19:55:31|0.58212
19:55:32|0.58212
19:55:33|0.583
19:55:34|0.58321
19:55:35|0.58321
19:55:36|0.58326
19:55:37|0.58326
19:55:38|0.58326
19:55:39|0.58326
19:55:40|0.58326
19:55:41|0.58326
19:55:42|0.58326
19:55:43|0.58326
19:55:44|0.58326
19:55:45|0.58326
19:55:46|0.58326
19:55:47|0.58269
19:55:48|0.58269
19:55:49|0.58269
19:55:50|0.58269
19:55:51|0.58269
19:55:52|0.58269
19:55:53|0.58269
19:55:54|0.58269
19:55:55|0.58269
19:55:56|0.58269
19:55:57|0.58269
19:55:58|0.58269
19:56:00|0.58269
19:56:01|0.58269
19:56:03|0.58269
19:56:05|0.58269
19:56:06|0.58269
19:56:07|0.58269
19:56:08|0.58269
19:56:08|0.58269
19:56:10|0.58269
19:56:11|0.5827
19:56:12|0.583
19:56:12|0.583
19:56:14|0.583
19:56:15|0.583
19:56:16|0.583
19:56:17|0.583
19:56:18|0.583
19:56:19|0.583
19:56:20|0.583
19:56:21|0.583
19:56:22|0.583
19:56:23|0.583
19:56:23|0.583
19:56:25|0.583
19:56:25|0.58265
19:56:26|0.58265
19:56:28|0.58265
19:56:29|0.58298
19:56:30|0.58298
19:56:31|0.58298
19:56:31|0.58298
19:56:33|0.58298
19:56:34|0.58262
19:56:35|0.58262
19:56:35|0.58262
19:56:37|0.58262
19:56:37|0.58262
19:56:38|0.58262
19:56:39|0.58292
19:56:40|0.58297
19:56:42|0.58297
19:56:42|0.58297
19:56:44|0.58231
19:56:45|0.58231
19:56:46|0.58231
19:56:46|0.58262
19:56:47|0.58262
19:56:49|0.58262
19:56:50|0.58262
19:56:50|0.58294
19:56:51|0.58294
19:56:52|0.58294
19:56:53|0.58294
19:56:55|0.58294
19:56:55|0.58294
19:56:56|0.58294
19:56:57|0.58285
19:56:59|0.58221
19:57:01|0.58221
19:57:02|0.58215
19:57:03|0.58215
19:57:04|0.58253
19:57:05|0.58253
19:57:07|0.58253
19:57:08|0.58253
19:57:09|0.58253
19:57:10|0.58253
19:57:11|0.58253
19:57:12|0.58253
19:57:13|0.58253
19:57:14|0.58253
19:57:15|0.58253
19:57:15|0.58247
19:57:17|0.5818
19:57:19|0.58244
19:57:19|0.58226
19:57:21|0.58226
19:57:22|0.58226
19:57:23|0.58226
19:57:23|0.58226
19:57:25|0.58226
19:57:25|0.58226
19:57:26|0.58226
19:57:27|0.58177
19:57:28|0.58177
19:57:29|0.58142
19:57:30|0.58121
19:57:32|0.58121
19:57:33|0.58121
19:57:33|0.58141
19:57:34|0.58109
19:57:36|0.58106
19:57:36|0.58106
19:57:37|0.58105
19:57:38|0.58105
19:57:39|0.58105
19:57:40|0.58084
19:57:41|0.58068
19:57:42|0.58034
19:57:43|0.58034
19:57:44|0.58052
19:57:46|0.5803
19:57:46|0.58015
19:57:47|0.58016
19:57:48|0.58016
19:57:49|0.58016
19:57:50|0.58016
19:57:52|0.58016
19:57:52|0.58016
19:57:53|0.58016
19:57:54|0.58016
19:57:55|0.58016
19:57:56|0.58016
19:57:57|0.58016
19:57:59|0.58054
19:57:59|0.5802
19:58:02|0.58102
19:58:04|0.58012
19:58:05|0.58011
19:58:07|0.58011
19:58:08|0.57984
19:58:09|0.57986
19:58:10|0.57971
19:58:11|0.57986
19:58:12|0.57968
19:58:13|0.57986
19:58:14|0.57986
19:58:15|0.57986
19:58:16|0.57963
19:58:17|0.57986
19:58:18|0.57986
19:58:19|0.57959
19:58:20|0.57958
19:58:21|0.57958
19:58:22|0.57958
19:58:23|0.58028
19:58:24|0.58031
19:58:24|0.58031
19:58:25|0.5794
19:58:27|0.58022
19:58:28|0.57959
19:58:30|0.57959
19:58:30|0.57959
19:58:31|0.58028
19:58:33|0.58028
19:58:33|0.58028
19:58:35|0.57972
19:58:36|0.57972
19:58:36|0.57959
19:58:37|0.57959
19:58:39|0.58004
19:58:40|0.58004
19:58:40|0.57963
19:58:41|0.57963
19:58:43|0.57963
19:58:44|0.5799
19:58:44|0.58058
19:58:45|0.58058
19:58:46|0.58058
19:58:48|0.58058
19:58:48|0.5787
19:58:50|0.57934
19:58:50|0.57937
19:58:53|0.57951
19:58:53|0.57951
19:58:54|0.57855
19:58:55|0.57855
19:58:56|0.57855
19:58:57|0.57923
19:58:58|0.57923
19:58:59|0.57913
19:59:01|0.57913
19:59:03|0.57903
19:59:04|0.57845
19:59:05|0.57845
19:59:06|0.579
19:59:07|0.57903
19:59:08|0.57903
19:59:09|0.57904
19:59:10|0.57904
19:59:11|0.57904
19:59:12|0.57904
19:59:13|0.57919
19:59:14|0.57919
19:59:15|0.57948
19:59:16|0.57948
19:59:17|0.57897
19:59:18|0.57948
19:59:19|0.57889
19:59:20|0.57889
19:59:21|0.57889
19:59:22|0.57889
19:59:23|0.57893
19:59:24|0.57893
19:59:25|0.57951
19:59:26|0.57951
19:59:27|0.57954
19:59:29|0.57954
19:59:30|0.57954
19:59:30|0.57954
19:59:32|0.57954
19:59:33|0.57954
19:59:34|0.57954
19:59:34|0.57954
19:59:36|0.57954
19:59:37|0.57954
19:59:38|0.57954
19:59:39|0.57955
19:59:40|0.57978
19:59:41|0.57978
19:59:42|0.57978
19:59:43|0.57978
19:59:44|0.57925
19:59:44|0.57925
19:59:46|0.57976
19:59:46|0.57976
19:59:49|0.57976
19:59:49|0.57982
19:59:50|0.57982
19:59:51|0.57982
19:59:52|0.57982
19:59:54|0.57954
19:59:55|0.57992
19:59:55|0.57992
19:59:57|0.58
19:59:57|0.58
19:59:58|0.58003
20:00:00|0.58003
20:00:01|0.58003
20:00:02|0.58003
20:00:04|0.5804
20:00:06|0.5804
20:00:07|0.5804
20:00:08|0.5801
20:00:09|0.5801
20:00:10|0.58018
20:00:11|0.58056
20:00:12|0.58001
20:00:13|0.58001
20:00:14|0.58001
20:00:15|0.58001
20:00:16|0.58019
20:00:17|0.58021
20:00:18|0.5806
20:00:19|0.5806
20:00:20|0.58027
20:00:21|0.58027
20:00:22|0.58019
20:00:23|0.58019
20:00:24|0.58059
20:00:25|0.58059
20:00:26|0.58059
20:00:27|0.58005
20:00:28|0.58005
20:00:29|0.58005
20:00:30|0.58005
20:00:31|0.58005
20:00:32|0.58005
20:00:33|0.58005
20:00:34|0.58005
20:00:35|0.58005
20:00:36|0.58005
20:00:37|0.58012
20:00:38|0.58012
20:00:39|0.58012
20:00:40|0.58012
20:00:41|0.58012
20:00:42|0.58012
20:00:43|0.58012
20:00:44|0.58012
20:00:45|0.58012
20:00:46|0.58012
20:00:47|0.58012
20:00:48|0.58012
20:00:49|0.58012
20:00:50|0.58059
20:00:51|0.5806
20:00:52|0.58075
20:00:53|0.58087
20:00:54|0.58087
20:00:55|0.58087
20:00:56|0.58087
20:00:57|0.58087
20:00:58|0.58087
20:00:59|0.58087
20:01:00|0.58087
20:01:01|0.58087
20:01:02|0.58087
20:01:03|0.58087
20:01:05|0.581
20:01:07|0.58104
20:01:08|0.58045
20:01:09|0.58079
20:01:11|0.58033
20:01:12|0.5805
20:01:13|0.5805
20:01:14|0.5805
20:01:16|0.5805
20:01:18|0.5805
20:01:19|0.5805
20:01:20|0.5805
20:01:21|0.5805
20:01:22|0.58089
20:01:23|0.58089
20:01:24|0.58089
20:01:25|0.58089
20:01:26|0.58089
20:01:27|0.58089
20:01:28|0.58029
20:01:30|0.58029
20:01:30|0.58071
20:01:32|0.58071
20:01:32|0.58071
20:01:34|0.58016
20:01:35|0.58016
20:01:37|0.58064
20:01:38|0.58067
20:01:38|0.58067
20:01:39|0.58067
20:01:42|0.58067
20:01:42|0.58067
20:01:44|0.58001
20:01:45|0.58052
20:01:46|0.57989
20:01:47|0.57989
20:01:48|0.57989
20:01:49|0.57989
20:01:50|0.57989
20:01:51|0.58055
20:01:52|0.58055
20:01:53|0.58055
20:01:54|0.58004
20:01:55|0.58004
20:01:56|0.58048
20:01:57|0.58048
20:01:59|0.58048
20:02:00|0.58048
20:02:00|0.58048
20:02:03|0.57991
20:02:03|0.57991
20:02:06|0.57991
20:02:06|0.57991
20:02:08|0.57991
20:02:09|0.57991
20:02:10|0.57991
20:02:11|0.57991
20:02:12|0.57997
20:02:13|0.58
20:02:14|0.58
20:02:15|0.57997
20:02:16|0.58035
20:02:17|0.58043
20:02:18|0.58043
20:02:19|0.57988
20:02:20|0.57988
20:02:21|0.57988
20:02:22|0.58029
20:02:24|0.58029
20:02:24|0.58029
20:02:25|0.57999
20:02:26|0.58029
20:02:27|0.58029
20:02:28|0.57997
20:02:29|0.57997
20:02:30|0.57997
20:02:31|0.57997
20:02:32|0.57953
20:02:33|0.57968
20:02:34|0.57969
20:02:35|0.57969
20:02:36|0.57969
20:02:37|0.57969
20:02:38|0.57976
20:02:39|0.57976
20:02:40|0.57976
20:02:41|0.57985
20:02:42|0.57985
20:02:43|0.57985
20:02:44|0.57985
20:02:45|0.5804
20:02:46|0.58048
20:02:47|0.5807
20:02:48|0.5807
20:02:49|0.58121
20:02:50|0.58176
20:02:51|0.58125
20:02:52|0.582
20:02:53|0.58235
20:02:54|0.58235
20:02:55|0.58171
20:02:56|0.58171
20:02:57|0.58171
20:02:58|0.58176
20:02:59|0.58176
20:03:00|0.58176
20:03:01|0.58176
20:03:02|0.58176
20:03:03|0.58235
20:03:04|0.58235
20:03:06|0.58235
20:03:08|0.58235
20:03:09|0.58185
20:03:10|0.58185
20:03:11|0.58185
20:03:12|0.58185
20:03:13|0.58185
20:03:15|0.58185
20:03:16|0.582
20:03:17|0.582
20:03:18|0.582
20:03:19|0.582
20:03:20|0.582
20:03:22|0.582
20:03:22|0.582
20:03:23|0.582
20:03:24|0.582
20:03:26|0.582
20:03:26|0.58226
20:03:27|0.58226
20:03:28|0.58217
20:03:30|0.58217
20:03:30|0.58169
20:03:31|0.58169
20:03:32|0.58169
20:03:34|0.58169
20:03:35|0.58169
20:03:35|0.58169
20:03:37|0.58169
20:03:38|0.58175
20:03:38|0.58175
20:03:39|0.58175
20:03:41|0.58175
20:03:42|0.58236
20:03:43|0.58187
20:03:43|0.58187
20:03:44|0.58192
20:03:45|0.58169
20:03:47|0.5823
20:03:47|0.5823
20:03:48|0.5823
20:03:49|0.5823
20:03:50|0.5823
20:03:52|0.5823
20:03:52|0.5823
20:03:53|0.5823
20:03:54|0.5823
20:03:55|0.5823
20:03:57|0.5823
20:03:57|0.58228
20:03:58|0.58228
20:03:59|0.58228
20:04:01|0.58227
20:04:01|0.58227
20:04:02|0.58227
20:04:03|0.58227
20:04:04|0.58227
20:04:05|0.58227
20:04:08|0.58227
20:04:09|0.58227
20:04:10|0.58194
20:04:11|0.58194
20:04:12|0.58158
20:04:13|0.58158
20:04:14|0.58158
20:04:15|0.58193
20:04:16|0.58194
20:04:17|0.58194
20:04:18|0.58194
20:04:19|0.58194
20:04:20|0.58185
20:04:21|0.58185
20:04:22|0.58185
20:04:23|0.58185
20:04:25|0.58185
20:04:26|0.58176
20:04:27|0.58176
20:04:28|0.58176
20:04:29|0.58176
20:04:30|0.58195
20:04:31|0.5821
20:04:31|0.58186
20:04:33|0.58186
20:04:34|0.58186
20:04:35|0.58186
20:04:36|0.58186
20:04:37|0.58186
20:04:38|0.58186
20:04:38|0.58186
20:04:40|0.58186
20:04:41|0.58186
20:04:42|0.58186
20:04:43|0.58186
20:04:43|0.58186
20:04:44|0.58186
20:04:46|0.58186
20:04:47|0.58186
20:04:48|0.58147
20:04:49|0.58147
20:04:49|0.58147
20:04:51|0.58147
20:04:52|0.58147
20:04:53|0.58147
20:04:54|0.58147
20:04:55|0.58147
20:04:56|0.58147
20:04:57|0.58147
20:04:57|0.58147
20:04:58|0.58147
20:05:00|0.58147
20:05:01|0.58147
20:05:02|0.58147
20:05:03|0.5811
20:05:04|0.5811
20:05:05|0.5811
20:05:06|0.5811
20:05:07|0.5811
20:05:09|0.58166
20:05:09|0.58166
20:05:11|0.58166
20:05:12|0.58166
20:05:14|0.58166
20:05:15|0.58166
20:05:15|0.58186
20:05:17|0.58186
20:05:18|0.58186
20:05:18|0.58163
20:05:20|0.58163
20:05:21|0.58163
20:05:21|0.58163
20:05:22|0.58163
20:05:24|0.58163
20:05:24|0.58202
20:05:25|0.58202
20:05:28|0.58202
20:05:28|0.58202
20:05:29|0.58202
20:05:30|0.58202
20:05:31|0.58186
20:05:32|0.58186
20:05:33|0.58186
20:05:34|0.58202
20:05:35|0.58214
20:05:36|0.58214
20:05:37|0.58229
20:05:38|0.58229
20:05:39|0.58229
20:05:40|0.58229
20:05:41|0.58229
20:05:42|0.58229
20:05:43|0.58229
20:05:44|0.58229
20:05:45|0.58167
20:05:46|0.58167
20:05:47|0.58167
20:05:48|0.58167
20:05:49|0.58202
20:05:50|0.58202
20:05:51|0.58226
20:05:52|0.58226
20:05:53|0.58226
20:05:54|0.58226
20:05:55|0.58226
20:05:57|0.58226
20:05:58|0.58227
20:05:59|0.58225
20:06:00|0.58225
20:06:01|0.58225
20:06:02|0.58225
20:06:03|0.58225
20:06:04|0.58183
20:06:05|0.58183
20:06:05|0.58183
20:06:07|0.58183
20:06:08|0.58183
20:06:10|0.58179
20:06:11|0.58179
20:06:13|0.58223
20:06:13|0.58223
20:06:14|0.5823
20:06:15|0.5823
20:06:16|0.5823
20:06:17|0.5823
20:06:18|0.5823
20:06:19|0.5823
20:06:20|0.5823
20:06:22|0.58241
20:06:22|0.58241
20:06:23|0.58241
20:06:24|0.58241
20:06:26|0.58242
20:06:26|0.58206
20:06:27|0.58206
20:06:28|0.58206
20:06:29|0.58206
20:06:30|0.58206
20:06:31|0.58226
20:06:32|0.58226
20:06:33|0.58226
20:06:34|0.58226
20:06:35|0.58226
20:06:36|0.58226
20:06:37|0.58246
20:06:38|0.58289
20:06:39|0.58305
20:06:40|0.58305
20:06:41|0.58305
20:06:42|0.58331
20:06:43|0.58331
20:06:44|0.58331
20:06:45|0.58331
20:06:46|0.58331
20:06:47|0.58331
20:06:48|0.58331
20:06:49|0.58331
20:06:50|0.58331
20:06:51|0.58331
20:06:52|0.58331
20:06:53|0.58331
20:06:54|0.58325
20:06:55|0.58331
20:06:56|0.58336
20:06:57|0.58305
20:06:58|0.58331
20:06:59|0.58331
20:07:00|0.58331
20:07:01|0.58331
20:07:02|0.58331
20:07:03|0.58331
20:07:04|0.58331
20:07:05|0.58331
20:07:07|0.58331
20:07:07|0.58331
20:07:08|0.58331
20:07:10|0.58311
20:07:11|0.58311
20:07:12|0.58214
20:07:14|0.58247
20:07:16|0.58246
20:07:17|0.58246
20:07:19|0.58246
20:07:19|0.58214
20:07:20|0.58214
20:07:21|0.58214
20:07:23|0.58214
20:07:24|0.58163
20:07:25|0.58163
20:07:26|0.5816
20:07:26|0.5816
20:07:28|0.5816
20:07:29|0.5816
20:07:30|0.5816
20:07:31|0.58203
20:07:31|0.58203
20:07:32|0.58203
20:07:33|0.5816
20:07:35|0.5816
20:07:35|0.58199
20:07:38|0.58199
20:07:38|0.58199
20:07:39|0.58199
20:07:40|0.58199
20:07:41|0.58199
20:07:42|0.58199
20:07:43|0.58199
20:07:44|0.58157
20:07:46|0.58179
20:07:46|0.58179
20:07:47|0.58197
20:07:48|0.58197
20:07:49|0.58197
20:07:50|0.58197
20:07:51|0.58197
20:07:52|0.58197
20:07:54|0.58197
20:07:54|0.58197
20:07:55|0.58197
20:07:56|0.58197
20:07:57|0.58197
20:07:58|0.58197
20:07:59|0.58197
20:08:00|0.58197
20:08:01|0.58197
20:08:02|0.58197
20:08:03|0.58197
20:08:04|0.58197
20:08:05|0.58197
20:08:06|0.58197
20:08:07|0.58197
20:08:08|0.58197
20:08:09|0.58211
20:08:10|0.58197
20:08:11|0.58197
20:08:13|0.58197
20:08:14|0.58197
20:08:16|0.58215
20:08:17|0.58215
20:08:18|0.58215
20:08:19|0.58215
20:08:20|0.58215
20:08:22|0.58215
20:08:22|0.58215
20:08:23|0.58215
20:08:24|0.58215
20:08:26|0.58235
20:08:27|0.58235
20:08:28|0.58235
20:08:29|0.58235
20:08:30|0.58235
20:08:31|0.58235
20:08:32|0.58235
20:08:33|0.5825
20:08:34|0.5825
20:08:35|0.5825
20:08:36|0.58255
20:08:37|0.58255
20:08:38|0.58255
20:08:39|0.58255
20:08:40|0.58255
20:08:41|0.58255
20:08:42|0.58255
20:08:43|0.58297
20:08:44|0.58235
20:08:45|0.58257
20:08:46|0.58257
20:08:47|0.58257
20:08:48|0.58258
20:08:49|0.58258
20:08:50|0.58257
20:08:51|0.58257
20:08:52|0.58257
20:08:53|0.58218
20:08:54|0.58218
20:08:55|0.58212
20:08:56|0.58175
20:08:57|0.58218
20:08:58|0.58218
20:08:59|0.58218
20:09:00|0.58218
20:09:01|0.58218
20:09:02|0.58218
20:09:03|0.58218
20:09:04|0.58151
20:09:05|0.58151
20:09:06|0.58147
20:09:07|0.58142
20:09:08|0.58054
20:09:09|0.58043
20:09:10|0.58036
20:09:11|0.58087
20:09:12|0.58087
20:09:13|0.58087
20:09:15|0.58087
20:09:17|0.58087
20:09:18|0.58087
20:09:20|0.58087
20:09:20|0.58087
20:09:21|0.58087
20:09:22|0.58087
20:09:23|0.58087
20:09:24|0.58087
20:09:25|0.58051
20:09:26|0.58051
20:09:27|0.58044
20:09:28|0.58043
20:09:29|0.58043
20:09:30|0.58043
20:09:31|0.58043
20:09:32|0.58043
20:09:33|0.58043
20:09:34|0.58043
20:09:35|0.5802
20:09:36|0.5802
20:09:37|0.5802
20:09:38|0.5802
20:09:39|0.5802
20:09:40|0.5802
20:09:41|0.58067
20:09:42|0.58067
20:09:43|0.58024
20:09:44|0.58023
20:09:45|0.58023
20:09:46|0.58023
20:09:47|0.58032
20:09:48|0.58032
20:09:49|0.58032
20:09:50|0.58032
20:09:51|0.58032
20:09:52|0.58032
20:09:53|0.58032
20:09:54|0.58032
20:09:55|0.58032
20:09:56|0.5811
20:09:57|0.5811
20:09:58|0.5811
20:09:59|0.5811
20:10:00|0.5811
20:10:01|0.5811
20:10:02|0.5811
20:10:03|0.58038
20:10:04|0.58102
20:10:06|0.58102
20:10:06|0.58102
20:10:07|0.58102
20:10:08|0.58102
20:10:09|0.58102
20:10:10|0.58102
20:10:11|0.58102
20:10:13|0.58102
20:10:14|0.58102
20:10:16|0.58102
20:10:18|0.58102
20:10:18|0.58102
20:10:20|0.58124
20:10:21|0.58124
20:10:22|0.58102
20:10:23|0.58102
20:10:24|0.58102
20:10:25|0.58115
20:10:26|0.58115
20:10:27|0.58115
20:10:28|0.58115
20:10:29|0.58115
20:10:30|0.58115
20:10:31|0.58115
20:10:32|0.58115
20:10:32|0.58113
20:10:34|0.58113
20:10:34|0.58113
20:10:36|0.58113
20:10:37|0.58113
20:10:38|0.58113
20:10:39|0.58113
20:10:40|0.58113
20:10:41|0.58113
20:10:42|0.58113
20:10:43|0.58113
20:10:44|0.58113
20:10:45|0.58113
20:10:46|0.58113
20:10:47|0.58116
20:10:48|0.58127
20:10:49|0.58127
20:10:50|0.58142
20:10:50|0.58142
20:10:52|0.58142
20:10:52|0.58142
20:10:54|0.58142
20:10:55|0.58142
20:10:56|0.58165
20:10:56|0.58165
20:10:58|0.58165
20:10:59|0.58165
20:11:00|0.58165
20:11:01|0.58165
20:11:01|0.58165
20:11:02|0.58115
20:11:03|0.58176
20:11:04|0.58173
20:11:06|0.58173
20:11:07|0.58173
20:11:07|0.58173
20:11:08|0.58078
20:11:09|0.58078
20:11:10|0.58078
20:11:12|0.58059
20:11:13|0.58059
20:11:15|0.58059
20:11:17|0.58059
20:11:17|0.58059
20:11:19|0.58059
20:11:20|0.58059
20:11:21|0.58059
20:11:23|0.58059
20:11:24|0.58059
20:11:25|0.58059
20:11:26|0.581
20:11:28|0.58012
20:11:29|0.5801
20:11:30|0.58011
20:11:30|0.58009
20:11:31|0.58009
20:11:33|0.58009
20:11:34|0.58009
20:11:35|0.58009
20:11:36|0.58009
20:11:37|0.58009
20:11:38|0.58009
20:11:39|0.58009
20:11:39|0.58017
20:11:41|0.58017
20:11:42|0.58017
20:11:43|0.58017
20:11:44|0.58017
20:11:45|0.58017
20:11:46|0.58017
20:11:46|0.58
20:11:48|0.58017
20:11:48|0.58017
20:11:50|0.58017
20:11:51|0.58017
20:11:52|0.58017
20:11:53|0.58017
20:11:54|0.58019
20:11:55|0.58019
20:11:56|0.57992
20:11:57|0.57989
20:11:57|0.58009
20:11:59|0.58009
20:12:00|0.58001
20:12:00|0.58001
20:12:02|0.57918
20:12:03|0.579
20:12:04|0.579
20:12:05|0.579
20:12:06|0.57897
20:12:07|0.57897
20:12:08|0.57897
20:12:09|0.57897
20:12:10|0.57897
20:12:11|0.57898
20:12:12|0.57898
20:12:13|0.57898
20:12:14|0.57831
20:12:16|0.57819
20:12:17|0.57859
20:12:18|0.57859
20:12:20|0.57859
20:12:20|0.57852
20:12:21|0.57852
20:12:22|0.57852
20:12:24|0.57815
20:12:25|0.57815
20:12:26|0.578
20:12:27|0.578
20:12:28|0.57791
20:12:29|0.57791
20:12:30|0.57775
20:12:31|0.57775
20:12:32|0.57745
20:12:33|0.57791
20:12:34|0.57794
20:12:35|0.57742
20:12:36|0.57742
20:12:37|0.57742
20:12:38|0.57733
20:12:39|0.57733
20:12:40|0.57733
20:12:41|0.57733
20:12:42|0.57733
20:12:43|0.57735
20:12:44|0.57735
20:12:45|0.57735
20:12:46|0.5771
20:12:47|0.5771
20:12:48|0.57716
20:12:49|0.577
20:12:50|0.57733
20:12:51|0.577
20:12:52|0.577
20:12:53|0.57735
20:12:54|0.57779
20:12:55|0.57779
20:12:56|0.57779
20:12:57|0.57779
20:12:58|0.57752
20:12:59|0.57752
20:13:00|0.578
20:13:01|0.5777
20:13:02|0.57779
20:13:03|0.57779
20:13:04|0.57779
20:13:05|0.57779
20:13:06|0.57779
20:13:07|0.57779
20:13:08|0.57779
20:13:09|0.57807
20:13:10|0.57807
20:13:11|0.57807
20:13:12|0.5779
20:13:13|0.57836
20:13:14|0.57836
20:13:15|0.57836
20:13:17|0.5784
20:13:19|0.5784
20:13:21|0.57854
20:13:22|0.57819
20:13:23|0.57819
20:13:24|0.57819
20:13:25|0.57881
20:13:26|0.57881
20:13:28|0.57881
20:13:28|0.57881
20:13:29|0.57881
20:13:30|0.57881
20:13:31|0.57881
20:13:32|0.57881
20:13:34|0.57881
20:13:34|0.57881
20:13:35|0.57881
20:13:36|0.57881
20:13:37|0.57881
20:13:38|0.57881
20:13:39|0.57881
20:13:40|0.57881
20:13:41|0.57926
20:13:42|0.57926
20:13:43|0.57926
20:13:44|0.57858
20:13:45|0.57891
20:13:46|0.57891
20:13:47|0.57891
20:13:48|0.57855
20:13:49|0.57855
20:13:51|0.57855
20:13:51|0.57855
20:13:52|0.57855
20:13:53|0.57855
20:13:54|0.57827
20:13:55|0.57827
20:13:56|0.57827
20:13:57|0.57827
20:13:58|0.57844
20:13:59|0.57844
20:14:00|0.57844
20:14:01|0.57844
20:14:02|0.57844
20:14:03|0.57844
20:14:04|0.57811
20:14:05|0.57782
20:14:07|0.57781
20:14:07|0.57828
20:14:08|0.57828
20:14:09|0.57828
20:14:10|0.57828
20:14:11|0.57828
20:14:12|0.57828
20:14:13|0.57828
20:14:14|0.57809
20:14:15|0.57809
20:14:16|0.57809
20:14:17|0.57809
20:14:19|0.57809
20:14:19|0.5778
20:14:20|0.5778
20:14:22|0.57745
20:14:23|0.57731
20:14:24|0.57731
20:14:25|0.57731
20:14:26|0.57731
20:14:27|0.57713
20:14:28|0.577
20:14:29|0.57696
20:14:31|0.57696
20:14:31|0.57709
20:14:32|0.57692
20:14:33|0.57678
20:14:34|0.57676
20:14:35|0.57674
20:14:36|0.57695
20:14:37|0.57664
20:14:38|0.57653
20:14:39|0.5764
20:14:40|0.57677
20:14:41|0.57675
20:14:42|0.5764
20:14:43|0.5764
20:14:44|0.5764
20:14:45|0.5764
20:14:46|0.5764
20:14:47|0.5764
20:14:48|0.5764
20:14:49|0.5764
20:14:50|0.57646
20:14:51|0.57696
20:14:52|0.57696
20:14:53|0.57696
20:14:54|0.577
20:14:55|0.57733
20:14:56|0.57733
20:14:57|0.57771
20:14:58|0.57763
20:14:59|0.57763
20:15:00|0.57763
20:15:01|0.57763
20:15:02|0.57763
20:15:03|0.57797
20:15:04|0.57797
20:15:05|0.57797
20:15:07|0.57797
20:15:07|0.57797
20:15:08|0.57797
20:15:09|0.578
20:15:10|0.578
20:15:11|0.578
20:15:12|0.578
20:15:13|0.57773
20:15:14|0.57773
20:15:15|0.578
20:15:16|0.578
20:15:18|0.578
20:15:20|0.578
20:15:21|0.578
20:15:22|0.578
20:15:23|0.578
20:15:24|0.578
20:15:25|0.578
20:15:26|0.57752
20:15:27|0.57776
20:15:28|0.57776
20:15:29|0.57776
20:15:30|0.57706
20:15:31|0.57706
20:15:32|0.57706
20:15:33|0.57693
20:15:34|0.57693
20:15:35|0.57693
20:15:36|0.57714
20:15:37|0.57714
20:15:38|0.57714
20:15:39|0.57755
20:15:40|0.57755
20:15:41|0.57755
20:15:43|0.57751
20:15:44|0.57751
20:15:45|0.57751
20:15:45|0.57751
20:15:47|0.57751
20:15:47|0.57751
20:15:48|0.57751
20:15:50|0.57751
20:15:51|0.57751
20:15:51|0.57751
20:15:52|0.57748
20:15:54|0.57748
20:15:55|0.57748
20:15:55|0.57748
20:15:57|0.57745
20:15:58|0.57779
20:15:58|0.57798
20:16:00|0.57798
20:16:00|0.57798
20:16:01|0.57798
20:16:02|0.57798
20:16:03|0.57798
20:16:05|0.57798
20:16:06|0.57877
20:16:07|0.57886
20:16:08|0.57916
20:16:09|0.57836
20:16:10|0.57912
20:16:11|0.57912
20:16:11|0.57912
20:16:12|0.57912
20:16:13|0.57912
20:16:15|0.57912
20:16:15|0.57912
20:16:16|0.57912
20:16:18|0.57912
20:16:20|0.579
20:16:22|0.579
20:16:23|0.579
20:16:24|0.579
20:16:25|0.579
20:16:26|0.579
20:16:27|0.579
20:16:29|0.579
20:16:30|0.579
20:16:31|0.579
20:16:32|0.579
20:16:33|0.579
20:16:34|0.579
20:16:36|0.579
20:16:36|0.579
20:16:38|0.579
20:16:38|0.57841
20:16:39|0.57841
20:16:41|0.57841
20:16:42|0.57841
20:16:43|0.57841
20:16:43|0.57841
20:16:45|0.57841
20:16:45|0.57841
20:16:46|0.57841
20:16:47|0.57841
20:16:49|0.57841
20:16:50|0.57841
20:16:50|0.57841
20:16:52|0.57841
20:16:53|0.579
20:16:54|0.579
20:16:54|0.579
20:16:55|0.579
20:16:56|0.579
20:16:57|0.579
20:16:59|0.579
20:17:00|0.579
20:17:01|0.579
20:17:01|0.579
20:17:02|0.579
20:17:04|0.57833
20:17:05|0.57825
20:17:05|0.57825
20:17:06|0.57824
20:17:08|0.57816
20:17:08|0.57816
20:17:10|0.5778
20:17:10|0.5778
20:17:12|0.5778
20:17:12|0.57789
20:17:13|0.57789
20:17:14|0.57789
20:17:16|0.57789
20:17:16|0.57789
20:17:17|0.57789
20:17:18|0.57789
20:17:21|0.57748
20:17:22|0.57748
20:17:24|0.57748
20:17:26|0.57748
20:17:27|0.57748
20:17:28|0.57748
20:17:29|0.57772
20:17:30|0.57795
20:17:31|0.57748
20:17:32|0.57748
20:17:33|0.57748
20:17:35|0.57748
20:17:35|0.57748
20:17:36|0.57748
20:17:37|0.57748
20:17:39|0.57748
20:17:40|0.57748
20:17:40|0.57748
20:17:41|0.57748
20:17:43|0.57748
20:17:43|0.57748
20:17:44|0.57748
20:17:45|0.57748
20:17:46|0.57748
20:17:47|0.57748
20:17:49|0.57748
20:17:49|0.57748
20:17:50|0.57748
20:17:52|0.57748
20:17:53|0.57748
20:17:53|0.57748
20:17:54|0.57748
20:17:55|0.57748
20:17:57|0.57748
20:17:57|0.57748
20:17:58|0.57748
20:18:00|0.57748
20:18:00|0.57747
20:18:01|0.57747
20:18:02|0.57747
20:18:03|0.57747
20:18:04|0.57747
20:18:05|0.57747
20:18:06|0.57748
20:18:08|0.57842
20:18:09|0.57842
20:18:09|0.57842
20:18:11|0.57842
20:18:11|0.57866
20:18:13|0.57866
20:18:14|0.57866
20:18:14|0.57866
20:18:16|0.57866
20:18:16|0.57866
20:18:17|0.57866
20:18:18|0.57866
20:18:19|0.57866
20:18:20|0.57866
20:18:22|0.57866
20:18:23|0.57866
20:18:25|0.57866
20:18:26|0.57866
20:18:28|0.57866
20:18:29|0.57862
20:18:30|0.57862
20:18:31|0.57862
20:18:32|0.57862
20:18:33|0.57862
20:18:34|0.57862
20:18:35|0.57862
20:18:37|0.57817
20:18:38|0.57817
20:18:39|0.57817
20:18:40|0.57817
20:18:40|0.57817
20:18:42|0.57817
20:18:43|0.57817
20:18:44|0.57817
20:18:45|0.57801
20:18:45|0.57801
20:18:47|0.57801
20:18:48|0.57801
20:18:48|0.57852
20:18:51|0.57852
20:18:52|0.57852
20:18:52|0.57852
20:18:53|0.57851
20:18:54|0.57852
20:18:55|0.57852
20:18:58|0.578
20:18:58|0.578
20:18:59|0.57773
20:19:00|0.57773
20:19:01|0.57774
20:19:03|0.57774
20:19:03|0.57774
20:19:04|0.57774
20:19:05|0.57774
20:19:06|0.57774
20:19:07|0.57774
20:19:08|0.57774
20:19:09|0.57774
20:19:10|0.57774
20:19:11|0.57774
20:19:12|0.57774
20:19:14|0.57798
20:19:14|0.57865
20:19:15|0.57866
20:19:16|0.57866
20:19:17|0.57866
20:19:18|0.57866
20:19:19|0.57866
20:19:21|0.57867
20:19:23|0.57897
20:19:25|0.57897
20:19:25|0.57897
20:19:26|0.57898
20:19:28|0.57898
20:19:29|0.579
20:19:30|0.579
20:19:31|0.579
20:19:32|0.579
20:19:33|0.579
20:19:34|0.57884
20:19:36|0.57927
20:19:37|0.57962
20:19:38|0.57962
20:19:39|0.57962
20:19:40|0.57916
20:19:41|0.57916
20:19:42|0.57916
20:19:43|0.57916
20:19:44|0.57916
20:19:45|0.57916
20:19:45|0.57916
20:19:47|0.57916
20:19:47|0.57916
20:19:49|0.57963
20:19:50|0.57963
20:19:51|0.57963
20:19:52|0.57963
20:19:53|0.57963
20:19:54|0.57963
20:19:55|0.57963
20:19:56|0.57963
20:19:57|0.57963
20:19:58|0.57963
20:19:59|0.5796
20:20:00|0.5796
20:20:01|0.5796
20:20:02|0.57983
20:20:03|0.57983
20:20:04|0.57927
20:20:04|0.57927
20:20:06|0.57927
20:20:07|0.57927
20:20:08|0.57927
20:20:09|0.57927
20:20:10|0.57927
20:20:10|0.57927
20:20:11|0.57927
20:20:13|0.57927
20:20:13|0.57927
20:20:15|0.57927
20:20:16|0.5789
20:20:17|0.5789
20:20:18|0.5789
20:20:19|0.5789
20:20:20|0.5789
20:20:21|0.5789
20:20:22|0.5789
20:20:24|0.5789
20:20:25|0.5789
20:20:26|0.57927
20:20:28|0.57927
20:20:28|0.57927
20:20:30|0.5795
20:20:31|0.5795
20:20:31|0.5795
20:20:32|0.5795
20:20:34|0.58
20:20:35|0.58017
20:20:36|0.58017
20:20:37|0.58017
20:20:38|0.58017
20:20:39|0.58017
20:20:40|0.58017
20:20:41|0.58017
20:20:42|0.58016
20:20:43|0.58016
20:20:44|0.58017
20:20:45|0.58017
20:20:46|0.58017
20:20:47|0.58012
20:20:48|0.58012
20:20:49|0.58012
20:20:50|0.58012
20:20:51|0.58012
20:20:52|0.58012
20:20:53|0.58021
20:20:54|0.58021
20:20:55|0.58021
20:20:56|0.58021
20:20:57|0.58021
20:20:58|0.58021
20:20:59|0.58021
20:21:00|0.58021
20:21:01|0.5804
20:21:02|0.58046
20:21:03|0.58046
20:21:04|0.58046
20:21:05|0.58046
20:21:06|0.58046
20:21:07|0.58049
20:21:08|0.58049
20:21:09|0.5805
20:21:10|0.5805
20:21:11|0.581
20:21:12|0.581
20:21:13|0.581
20:21:14|0.58104
20:21:15|0.58109
20:21:16|0.58127
20:21:17|0.5813
20:21:19|0.5813
20:21:19|0.5813
20:21:20|0.5813
20:21:21|0.5813
20:21:22|0.58104
20:21:24|0.58129
20:21:26|0.58129
20:21:27|0.58129
20:21:29|0.58129
20:21:30|0.58173
20:21:32|0.58189
20:21:33|0.58189
20:21:34|0.58189
20:21:35|0.58189
20:21:36|0.58189
20:21:37|0.58189
20:21:38|0.58189
20:21:39|0.58189
20:21:40|0.58184
20:21:41|0.58184
20:21:42|0.58184
20:21:43|0.58183
20:21:44|0.58183
20:21:45|0.58183
20:21:46|0.58183
20:21:47|0.58183
20:21:48|0.5818
20:21:49|0.58197
20:21:50|0.58203
20:21:51|0.58179
20:21:52|0.58182
20:21:53|0.58172
20:21:54|0.58172
20:21:55|0.58172
20:21:56|0.58172
20:21:57|0.58238
20:21:58|0.58238
20:21:59|0.58238
20:22:00|0.58238
20:22:01|0.58238
20:22:02|0.58238
20:22:03|0.58238
20:22:04|0.58238
20:22:05|0.58238
20:22:06|0.58238
20:22:07|0.58238
20:22:08|0.58238
20:22:09|0.58238
20:22:10|0.58238
20:22:11|0.58198
20:22:12|0.58198
20:22:13|0.58212
20:22:15|0.58212
20:22:15|0.58212
20:22:16|0.58227
20:22:17|0.58228
20:22:18|0.58228
20:22:19|0.58228
20:22:21|0.58228
20:22:21|0.58228
20:22:22|0.58228
20:22:23|0.58225
20:22:25|0.58224
20:22:27|0.58224
20:22:29|0.58238
20:22:31|0.58238
20:22:32|0.58238
20:22:33|0.58241
20:22:34|0.58241
20:22:35|0.58246
20:22:36|0.58246
20:22:36|0.58246
20:22:38|0.58308
20:22:39|0.58308
20:22:39|0.58318
20:22:41|0.58318
20:22:42|0.58312
20:22:42|0.58312
20:22:44|0.5831
20:22:44|0.58317
20:22:46|0.58317
20:22:47|0.58317
20:22:48|0.58317
20:22:49|0.58317
20:22:49|0.58317
20:22:51|0.58317
20:22:52|0.58317
20:22:53|0.58317
20:22:54|0.58317
20:22:55|0.58317
20:22:56|0.58317
20:22:57|0.58317
20:22:59|0.58317
20:23:00|0.58317
20:23:00|0.5831
20:23:01|0.58314
20:23:03|0.58314
20:23:04|0.58266
20:23:05|0.58299
20:23:06|0.58299
20:23:07|0.58299
20:23:08|0.58299
20:23:09|0.58294
20:23:10|0.58246
20:23:11|0.58244
20:23:12|0.58286
20:23:13|0.58287
20:23:14|0.58287
20:23:16|0.58287
20:23:16|0.58287
20:23:18|0.58287
20:23:19|0.58287
20:23:20|0.58198
20:23:21|0.58198
20:23:22|0.58198
20:23:22|0.58142
20:23:24|0.58142
20:23:24|0.58142
20:23:26|0.58142
20:23:28|0.58142
20:23:30|0.58142
20:23:30|0.58198
20:23:31|0.58198
20:23:32|0.58198
20:23:34|0.58198
20:23:34|0.58198
20:23:35|0.58195
20:23:36|0.58195
20:23:37|0.58151
20:23:38|0.58151
20:23:39|0.58151
20:23:40|0.58142
20:23:41|0.58142
20:23:42|0.58142
20:23:43|0.58142
20:23:44|0.58142
20:23:45|0.58142
20:23:46|0.58142
20:23:47|0.58142
20:23:48|0.58142
20:23:49|0.58142
20:23:50|0.58142
20:23:51|0.58142
20:23:52|0.58142
20:23:53|0.58142
20:23:54|0.58142
20:23:55|0.58142
20:23:56|0.58142
20:23:57|0.58153
20:23:58|0.58153
20:23:59|0.58153
20:24:00|0.58153
20:24:01|0.58153
20:24:02|0.58153
20:24:03|0.58153
20:24:04|0.58154
20:24:05|0.5815
20:24:06|0.5815
20:24:07|0.5815
20:24:08|0.5815
20:24:09|0.5815
20:24:10|0.58174
20:24:12|0.58174
20:24:13|0.58174
20:24:14|0.58174
20:24:15|0.58174
20:24:16|0.58174
20:24:17|0.58174
20:24:18|0.58174
20:24:19|0.58174
20:24:20|0.58174
20:24:21|0.58174
20:24:22|0.58174
20:24:23|0.58174
20:24:24|0.5816
20:24:25|0.5816
20:24:26|0.5816
20:24:28|0.5816
20:24:30|0.5816
20:24:31|0.5816
20:24:32|0.5816
20:24:33|0.5816
20:24:34|0.5816
20:24:34|0.5816
20:24:36|0.5816
20:24:37|0.5816
20:24:38|0.5816
20:24:39|0.5816
20:24:40|0.5816
20:24:40|0.5816
20:24:42|0.5816
20:24:43|0.5816
20:24:43|0.5816
20:24:44|0.5816
20:24:45|0.5816
20:24:46|0.5816
20:24:48|0.5816
20:24:49|0.5816
20:24:50|0.5816
20:24:50|0.5816
20:24:53|0.5816
20:24:53|0.5816
20:24:54|0.5816
20:24:55|0.5816
20:24:56|0.5816
20:24:57|0.5816
20:24:58|0.5816
20:24:59|0.58235
20:25:00|0.58235
20:25:01|0.58235
20:25:02|0.58221
20:25:03|0.58221
20:25:05|0.58221
20:25:05|0.58221
20:25:06|0.58221
20:25:08|0.58221
20:25:09|0.58221
20:25:09|0.5821
20:25:10|0.5821
20:25:11|0.5821
20:25:13|0.58244
20:25:13|0.58244
20:25:14|0.58244
20:25:15|0.58244
20:25:16|0.58244
20:25:17|0.58244
20:25:18|0.58244
20:25:20|0.58241
20:25:20|0.5821
20:25:22|0.5821
20:25:22|0.5821
20:25:23|0.5821
20:25:25|0.5821
20:25:25|0.5821
20:25:26|0.5821
20:25:28|0.5821
20:25:30|0.5821
20:25:32|0.5821
20:25:34|0.5821
20:25:34|0.5821
20:25:37|0.58212
20:25:37|0.58212
20:25:38|0.58244
20:25:39|0.58221
20:25:40|0.58221
20:25:41|0.58221
20:25:42|0.58273
20:25:43|0.58273
20:25:45|0.58273
20:25:45|0.58273
20:25:46|0.58273
20:25:47|0.58178
20:25:48|0.582
20:25:50|0.58174
20:25:51|0.58174
20:25:52|0.58248
20:25:53|0.58259
20:25:54|0.58259
20:25:55|0.58259
20:25:56|0.58259
20:25:57|0.58259
20:25:58|0.58259
20:25:59|0.58259
20:26:00|0.58259
20:26:01|0.58259
20:26:02|0.58259
20:26:03|0.58259
20:26:04|0.58259
20:26:05|0.58259
20:26:06|0.58259
20:26:07|0.58259
20:26:08|0.58259
20:26:09|0.58264
20:26:10|0.58264
20:26:11|0.58264
20:26:12|0.58264
20:26:13|0.58264
20:26:14|0.58264
20:26:15|0.58264
20:26:16|0.58264
20:26:17|0.58264
20:26:18|0.58264
20:26:19|0.58264
20:26:20|0.58264
20:26:21|0.58267
20:26:22|0.58267
20:26:23|0.58267
20:26:24|0.583
20:26:25|0.583
20:26:26|0.583
20:26:27|0.583
20:26:28|0.583
20:26:30|0.583
20:26:32|0.583
20:26:32|0.58269
20:26:34|0.58269
20:26:35|0.5829
20:26:35|0.5829
20:26:37|0.58269
20:26:37|0.58269
20:26:39|0.58269
20:26:39|0.58269
20:26:41|0.58269
20:26:42|0.58269
20:26:43|0.58269
20:26:44|0.58299
20:26:44|0.58228
20:26:46|0.58228
20:26:47|0.58228
20:26:48|0.58228
20:26:49|0.58228
20:26:49|0.58229
20:26:51|0.583
20:26:52|0.583
20:26:53|0.583
20:26:54|0.583
20:26:55|0.583
20:26:56|0.583
20:26:58|0.583
20:26:58|0.583
20:26:59|0.583
20:27:00|0.583
20:27:01|0.583
20:27:02|0.583
20:27:04|0.583
20:27:05|0.583
20:27:06|0.583
20:27:06|0.583
20:27:07|0.583
20:27:08|0.58342
20:27:09|0.58347
20:27:10|0.5836
20:27:11|0.5836
20:27:12|0.5836
20:27:14|0.58363
20:27:14|0.58321
20:27:15|0.58321
20:27:18|0.58362
20:27:18|0.58362
20:27:20|0.58365
20:27:20|0.58372
20:27:21|0.58424
20:27:22|0.58424
20:27:24|0.58424
20:27:25|0.58424
20:27:26|0.58429
20:27:27|0.58429
20:27:28|0.58424
20:27:29|0.58424
20:27:31|0.58424
20:27:33|0.58401
20:27:33|0.58401
20:27:35|0.58401
20:27:36|0.58401
20:27:36|0.58394
20:27:38|0.58394
20:27:38|0.58355
20:27:40|0.58355
20:27:40|0.58355
20:27:42|0.58355
20:27:43|0.58355
20:27:44|0.58355
20:27:45|0.58355
20:27:46|0.58355
20:27:47|0.58355
20:27:48|0.58355
20:27:49|0.58355
20:27:50|0.58355
20:27:51|0.58355
20:27:51|0.58355
20:27:53|0.58355
20:27:54|0.58355
20:27:55|0.58355
20:27:56|0.58355
20:27:57|0.58365
20:27:58|0.58365
20:27:59|0.58365
20:28:00|0.58365
20:28:01|0.58378
20:28:02|0.58365
20:28:02|0.5837
20:28:04|0.5837
20:28:05|0.5837
20:28:06|0.583
20:28:07|0.583
20:28:08|0.583
20:28:09|0.583
20:28:09|0.58352
20:28:11|0.58352
20:28:12|0.58352
20:28:13|0.58352
20:28:13|0.58352
20:28:15|0.58352
20:28:16|0.58365
20:28:17|0.58365
20:28:18|0.58365
20:28:19|0.58365
20:28:20|0.58365
20:28:21|0.583
20:28:22|0.5823
20:28:23|0.5823
20:28:24|0.5823
20:28:25|0.5823
20:28:26|0.58285
20:28:27|0.5828
20:28:28|0.58311
20:28:29|0.58308
20:28:30|0.58308
20:28:32|0.58308
20:28:34|0.58311
20:28:35|0.58311
20:28:36|0.58311
20:28:37|0.58311
20:28:37|0.58311
20:28:40|0.58311
20:28:41|0.58311
20:28:42|0.58311
20:28:43|0.58346
20:28:44|0.58346
20:28:45|0.58385
20:28:46|0.58385
20:28:47|0.58311
20:28:48|0.58311
20:28:49|0.58311
20:28:50|0.58311
20:28:51|0.58292
20:28:52|0.58288
20:28:53|0.58288
20:28:54|0.58288
20:28:55|0.58288
20:28:56|0.58353
20:28:57|0.58353
20:28:58|0.58353
20:28:59|0.58353
20:29:00|0.58353
20:29:01|0.58353
20:29:02|0.58353
20:29:03|0.58353
20:29:04|0.58353
20:29:05|0.58353
20:29:06|0.584
20:29:07|0.584
20:29:08|0.584
20:29:09|0.58433
20:29:10|0.5844
20:29:11|0.58454
20:29:12|0.58458
20:29:13|0.58394
20:29:14|0.58394
20:29:15|0.58394
20:29:16|0.58394
20:29:17|0.5845
20:29:18|0.5845
20:29:19|0.58395
20:29:20|0.58395
20:29:21|0.58442
20:29:22|0.58442
20:29:23|0.58405
20:29:24|0.58405
20:29:25|0.58409
20:29:26|0.58409
20:29:27|0.58409
20:29:28|0.58409
20:29:29|0.58409
20:29:30|0.58459
20:29:31|0.58406
20:29:32|0.58442
20:29:33|0.58459
20:29:35|0.58459
20:29:35|0.58459
20:29:37|0.58459
20:29:38|0.58459
20:29:39|0.58459
20:29:40|0.58459
20:29:41|0.58459
20:29:42|0.58459
20:29:43|0.58459
20:29:44|0.58493
20:29:45|0.5855
20:29:46|0.585
20:29:47|0.585
20:29:48|0.58552
20:29:49|0.58503
20:29:50|0.58461
20:29:50|0.58409
20:29:51|0.58409
20:29:53|0.5841
20:29:54|0.5841
20:29:56|0.5841
20:29:57|0.58465
20:29:58|0.58416
20:29:59|0.58415
20:30:00|0.58415
20:30:01|0.585
20:30:02|0.585
20:30:03|0.585
20:30:04|0.585
20:30:05|0.58465
20:30:06|0.58465
20:30:07|0.58465
20:30:08|0.58465
20:30:09|0.58465
20:30:10|0.58465
20:30:11|0.5855
20:30:12|0.5855
20:30:13|0.5855
20:30:14|0.5855
20:30:15|0.5855
20:30:16|0.5868
20:30:17|0.58684
20:30:18|0.58642
20:30:19|0.58642
20:30:20|0.58681
20:30:21|0.5863
20:30:22|0.58626
20:30:23|0.58626
20:30:24|0.58642
20:30:25|0.58642
20:30:26|0.58642
20:30:27|0.58681
20:30:28|0.5862
20:30:29|0.5862
20:30:30|0.5862
20:30:31|0.5862
20:30:32|0.58607
20:30:34|0.58607
20:30:35|0.58617
20:30:36|0.58614
20:30:37|0.58614
20:30:39|0.58614
20:30:39|0.58614
20:30:40|0.58614
20:30:42|0.58614
20:30:42|0.58636
20:30:44|0.58628
20:30:44|0.58607
20:30:45|0.58601
20:30:47|0.58601
20:30:48|0.58601
20:30:49|0.58595
20:30:49|0.58595
20:30:50|0.58595
20:30:51|0.58595
20:30:53|0.58595
20:30:53|0.58595
20:30:54|0.58632
20:30:56|0.58632
20:30:57|0.58632
20:30:57|0.58632
20:30:58|0.58632
20:31:00|0.58632
20:31:01|0.58595
20:31:02|0.58595
20:31:02|0.58595
20:31:04|0.58595
20:31:04|0.58622
20:31:05|0.58622
20:31:06|0.58618
20:31:07|0.58618
20:31:08|0.5856
20:31:09|0.5852
20:31:10|0.5852
20:31:11|0.58539
20:31:13|0.58465
20:31:14|0.5841
20:31:15|0.58387
20:31:16|0.58387
20:31:16|0.58387
20:31:17|0.58383
20:31:18|0.58383
20:31:19|0.58383
20:31:20|0.58381
20:31:22|0.58387
20:31:23|0.58383
20:31:23|0.5838
20:31:24|0.58416
20:31:27|0.58381
20:31:27|0.58381
20:31:28|0.58381
20:31:29|0.58381
20:31:30|0.58381
20:31:31|0.58381
20:31:32|0.58381
20:31:34|0.58381
20:31:36|0.58417
20:31:37|0.58417
20:31:39|0.58417
20:31:40|0.58417
20:31:40|0.58417
20:31:42|0.58417
20:31:43|0.58417
20:31:44|0.58417
20:31:45|0.58392
20:31:46|0.58392
20:31:47|0.58374
20:31:47|0.58374
20:31:49|0.58374
20:31:51|0.58337
20:31:51|0.58329
20:31:52|0.58322
20:31:53|0.58298
20:31:54|0.58298
20:31:56|0.58329
20:31:56|0.58288
20:31:57|0.58288
20:31:58|0.58288
20:31:59|0.58288
20:32:00|0.58288
20:32:01|0.58339
20:32:02|0.5834
20:32:03|0.5834
20:32:04|0.5834
20:32:05|0.5834
20:32:07|0.5834
20:32:08|0.58339
20:32:09|0.58339
20:32:10|0.58339
20:32:11|0.58339
20:32:12|0.58339
20:32:13|0.58339
20:32:14|0.58339
20:32:15|0.58339
20:32:16|0.58339
20:32:17|0.58319
20:32:18|0.58319
20:32:19|0.58319
20:32:20|0.58274
20:32:21|0.58207
20:32:22|0.58207
20:32:23|0.58207
20:32:24|0.58213
20:32:25|0.58297
20:32:26|0.58297
20:32:27|0.58297
20:32:29|0.58297
20:32:29|0.58297
20:32:30|0.58268
20:32:31|0.58268
20:32:32|0.58268
20:32:33|0.58268
20:32:35|0.58268
20:32:37|0.58245
20:32:38|0.58245
20:32:39|0.58245
20:32:40|0.58245
20:32:41|0.58245
20:32:42|0.58245
20:32:43|0.58252
20:32:45|0.58252
20:32:45|0.58252
20:32:46|0.58252
20:32:48|0.58252
20:32:49|0.58252
20:32:50|0.58254
20:32:51|0.58292
20:32:51|0.58292
20:32:53|0.58292
20:32:55|0.58292
20:32:55|0.58292
20:32:56|0.58292
20:32:58|0.58292
20:32:58|0.58292
20:32:59|0.58292
20:33:01|0.58292
20:33:01|0.58292
20:33:03|0.58292
20:33:03|0.58292
20:33:05|0.58292
20:33:06|0.58292
20:33:06|0.5835
20:33:08|0.5835
20:33:08|0.5835
20:33:09|0.5835
20:33:11|0.5835
20:33:12|0.584
20:33:12|0.584
20:33:13|0.58411
20:33:14|0.58433
20:33:16|0.58433
20:33:16|0.58433
20:33:18|0.58448
20:33:18|0.58465
20:33:20|0.58465
20:33:21|0.58465
20:33:22|0.58465
20:33:22|0.58465
20:33:24|0.58465
20:33:25|0.58465
20:33:30|0.58459
20:33:30|0.58459
20:33:31|0.58467
20:33:32|0.58467
20:33:33|0.58467
20:33:34|0.58467
20:33:35|0.58467
20:33:37|0.58467
20:33:38|0.58425
20:33:38|0.58425
20:33:39|0.58425
20:33:40|0.58465
20:33:41|0.58465
20:33:42|0.58487
20:33:43|0.58465
20:33:44|0.58465
20:33:45|0.58465
20:33:47|0.58465
20:33:48|0.58465
20:33:49|0.58465
20:33:50|0.58465
20:33:51|0.58499
20:33:52|0.58499
20:33:53|0.585
20:33:54|0.585
20:33:55|0.585
20:33:56|0.58507
20:33:57|0.58497
20:33:58|0.58497
20:33:59|0.58497
20:34:00|0.58497
20:34:01|0.58497
20:34:02|0.58497
20:34:03|0.58497
20:34:04|0.58497
20:34:05|0.58497
20:34:06|0.58497
20:34:07|0.58497
20:34:08|0.58497
20:34:09|0.58497
20:34:10|0.58497
20:34:11|0.58497
20:34:12|0.58449
20:34:13|0.58449
20:34:14|0.58449
20:34:15|0.58449
20:34:16|0.58449
20:34:17|0.58497
20:34:18|0.58497
20:34:19|0.58489
20:34:20|0.58489
20:34:21|0.58489
20:34:22|0.58489
20:34:23|0.58489
20:34:24|0.58514
20:34:25|0.585
20:34:26|0.58491
20:34:27|0.58491
20:34:28|0.58491
20:34:29|0.58491
20:34:30|0.58447
20:34:31|0.58447
20:34:32|0.58447
20:34:33|0.58447
20:34:34|0.58447
20:34:35|0.58447
20:34:36|0.58447
20:34:38|0.5847
20:34:39|0.5847
20:34:41|0.5847
20:34:42|0.5847
20:34:43|0.5847
20:34:44|0.58446
20:34:46|0.58446
20:34:46|0.58446
20:34:48|0.58445
20:34:48|0.58445
20:34:49|0.58445
20:34:50|0.58445
20:34:51|0.58387
20:34:53|0.58387
20:34:54|0.58389
20:34:55|0.58389
20:34:56|0.58389
20:34:57|0.58389
20:34:58|0.58389
20:34:59|0.58389
20:35:00|0.58389
20:35:01|0.58389
20:35:02|0.58389
20:35:03|0.58407
20:35:04|0.58407
20:35:05|0.58445
20:35:06|0.58445
20:35:07|0.58445
20:35:08|0.58445
20:35:09|0.58445
20:35:10|0.58425
20:35:11|0.58425
20:35:12|0.58425
20:35:13|0.58425
20:35:14|0.58425
20:35:15|0.58425
20:35:16|0.58425
20:35:17|0.58425
20:35:18|0.58425
20:35:19|0.58425
20:35:20|0.58425
20:35:21|0.58425
20:35:22|0.58425
20:35:23|0.58389
20:35:24|0.58389
20:35:25|0.58389
20:35:26|0.58389
20:35:27|0.58389
20:35:28|0.58389
20:35:29|0.58389
20:35:30|0.58389
20:35:31|0.58389
20:35:32|0.58389
20:35:33|0.58389
20:35:34|0.58389
20:35:35|0.58364
20:35:36|0.58364
20:35:38|0.58364
20:35:39|0.58412
20:35:40|0.58412
20:35:42|0.58412
20:35:43|0.58412
20:35:44|0.58412
20:35:46|0.58412
20:35:47|0.5836
20:35:48|0.5836
20:35:49|0.5836
20:35:50|0.5836
20:35:51|0.5836
20:35:51|0.5836
20:35:53|0.5836
20:35:53|0.5836
20:35:55|0.5836
20:35:55|0.5836
20:35:56|0.58396
20:35:58|0.58396
20:35:59|0.58396
20:35:59|0.58396
20:36:00|0.58396
20:36:02|0.58396
20:36:02|0.58396
20:36:03|0.58396
20:36:04|0.58396
20:36:05|0.58396
20:36:06|0.58396
20:36:07|0.58369
20:36:08|0.58369
20:36:09|0.58369
20:36:10|0.58369
20:36:11|0.58369
20:36:12|0.58369
20:36:13|0.58369
20:36:14|0.58369
20:36:15|0.58369
20:36:17|0.58369
20:36:17|0.58371
20:36:18|0.58371
20:36:20|0.58371
20:36:21|0.58371
20:36:21|0.58371
20:36:22|0.58371
20:36:23|0.58371
20:36:24|0.58371
20:36:25|0.58371
20:36:27|0.58391
20:36:27|0.58391
20:36:28|0.58391
20:36:29|0.58391
20:36:30|0.58391
20:36:31|0.58378
20:36:33|0.58378
20:36:33|0.58378
20:36:34|0.58378
20:36:35|0.58378
20:36:36|0.58378
20:36:37|0.58346
20:36:40|0.58346
20:36:41|0.58369
20:36:43|0.58369
20:36:44|0.58369
20:36:46|0.58369
20:36:46|0.58416
20:36:48|0.58416
20:36:48|0.58416
20:36:49|0.58384
20:36:50|0.58384
20:36:52|0.58384
20:36:53|0.58384
20:36:54|0.58387
20:36:55|0.58387
20:36:56|0.58387
20:36:56|0.58387
20:36:58|0.5841
20:36:58|0.58337
20:36:59|0.58337
20:37:00|0.58337
20:37:02|0.58337
20:37:03|0.58337
20:37:03|0.58417
20:37:05|0.58417
20:37:05|0.58417
20:37:06|0.58364
20:37:07|0.58364
20:37:09|0.58364
20:37:10|0.58364
20:37:11|0.58364
20:37:12|0.58364
20:37:12|0.58364
20:37:14|0.58387
20:37:15|0.58416
20:37:15|0.58416
20:37:17|0.58416
20:37:18|0.58444
20:37:18|0.58474
20:37:19|0.58474
20:37:21|0.58474
20:37:21|0.58474
20:37:23|0.58474
20:37:24|0.58421
20:37:24|0.58421
20:37:25|0.58492
20:37:26|0.58492
20:37:27|0.58492
20:37:29|0.58492
20:37:30|0.58492
20:37:30|0.58492
20:37:32|0.58492
20:37:32|0.58445
20:37:33|0.58445
20:37:34|0.58445
20:37:35|0.58445
20:37:37|0.58445
20:37:38|0.58497
20:37:39|0.585
20:37:41|0.58485
20:37:43|0.58546
20:37:44|0.5858
20:37:45|0.5858
20:37:46|0.5858
20:37:47|0.5858
20:37:48|0.58573
20:37:49|0.58573
20:37:50|0.5858
20:37:51|0.5858
20:37:52|0.58529
20:37:53|0.58529
20:37:54|0.58537
20:37:55|0.58537
20:37:56|0.58537
20:37:57|0.58537
20:37:59|0.58537
20:38:00|0.58537
20:38:01|0.58569
20:38:02|0.58569
20:38:03|0.58569
20:38:04|0.58569
20:38:05|0.58569
20:38:06|0.58537
20:38:07|0.58537
20:38:08|0.58537
20:38:10|0.58537
20:38:10|0.58537
20:38:12|0.58537
20:38:12|0.58541
20:38:13|0.58541
20:38:14|0.58541
20:38:16|0.58541
20:38:17|0.58541
20:38:17|0.58541
20:38:19|0.58595
20:38:20|0.58595
20:38:20|0.58595
20:38:22|0.586
20:38:23|0.586
20:38:23|0.58625
20:38:24|0.58625
20:38:26|0.5865
20:38:27|0.5865
20:38:28|0.5865
20:38:29|0.5865
20:38:29|0.5865
20:38:30|0.5865
20:38:32|0.5865
20:38:32|0.5865
20:38:33|0.5865
20:38:35|0.5865
20:38:37|0.5865
20:38:37|0.5865
20:38:38|0.5865
20:38:39|0.5865
20:38:41|0.58616
20:38:43|0.58616
20:38:44|0.58616
20:38:45|0.58616
20:38:47|0.58616
20:38:48|0.58616
20:38:49|0.58616
20:38:50|0.58616
20:38:51|0.5864
20:38:52|0.5864
20:38:53|0.5865
20:38:54|0.5865
20:38:55|0.5865
20:38:56|0.5865
20:38:57|0.5865
20:38:58|0.58615
20:38:59|0.58615
20:39:00|0.58615
20:39:00|0.58615
20:39:02|0.58615
20:39:03|0.58615
20:39:04|0.58615
20:39:04|0.58615
20:39:06|0.58615
20:39:07|0.5862
20:39:07|0.5862
20:39:09|0.5862
20:39:10|0.58701
20:39:11|0.58703
20:39:12|0.58703
20:39:13|0.58703
20:39:14|0.58654
20:39:15|0.58654
20:39:16|0.58654
20:39:17|0.58654
20:39:18|0.58654
20:39:19|0.58703
20:39:20|0.58703
20:39:21|0.587
20:39:22|0.587
20:39:23|0.587
20:39:24|0.587
20:39:25|0.587
20:39:26|0.587
20:39:26|0.587
20:39:28|0.587
20:39:28|0.587
20:39:30|0.587
20:39:31|0.587
20:39:31|0.587
20:39:33|0.587
20:39:33|0.587
20:39:35|0.587
20:39:36|0.587
20:39:36|0.587
20:39:37|0.587
20:39:39|0.587
20:39:41|0.58675
20:39:43|0.58675
20:39:43|0.58675
20:39:45|0.587
20:39:47|0.587
20:39:48|0.587
20:39:49|0.587
20:39:51|0.58677
20:39:51|0.58677
20:39:53|0.58675
20:39:53|0.58703
20:39:54|0.58704
20:39:55|0.58705
20:39:56|0.58708
20:39:57|0.58717
20:39:58|0.58718
20:39:59|0.58719
20:40:00|0.58719
20:40:01|0.58695
20:40:02|0.58695
20:40:03|0.58738
20:40:04|0.58743
20:40:05|0.58824
20:40:06|0.58728
20:40:07|0.58799
20:40:08|0.58796
20:40:09|0.58672
20:40:10|0.58672
20:40:11|0.58672
20:40:12|0.58672
20:40:13|0.58672
20:40:14|0.58723
20:40:15|0.58723
20:40:16|0.58798
20:40:17|0.58798
20:40:18|0.58771
20:40:19|0.58771
20:40:20|0.58769
20:40:21|0.58783
20:40:22|0.58783
20:40:23|0.58734
20:40:25|0.58734
20:40:26|0.58734
20:40:27|0.58734
20:40:28|0.58734
20:40:29|0.58734
20:40:30|0.58734
20:40:31|0.58753
20:40:32|0.58717
20:40:33|0.587
20:40:34|0.58698
20:40:35|0.58645
20:40:36|0.58696
20:40:37|0.58696
20:40:38|0.58617
20:40:39|0.58631
20:40:40|0.58631
20:40:41|0.58631
20:40:42|0.58631
20:40:44|0.58631
20:40:46|0.58677
20:40:48|0.5867
20:40:49|0.58669
20:40:50|0.58669
20:40:51|0.58669
20:40:52|0.58616
20:40:53|0.58616
20:40:54|0.58616
20:40:55|0.58616
20:40:56|0.58631
20:40:57|0.58606
20:40:58|0.58606
20:40:59|0.58606
20:41:00|0.58606
20:41:01|0.58592
20:41:02|0.58592
20:41:03|0.58592
20:41:04|0.58592
20:41:05|0.58602
20:41:06|0.58598
20:41:07|0.58534
20:41:08|0.58502
20:41:09|0.58502
20:41:10|0.58546
20:41:11|0.5853
20:41:12|0.5853
20:41:13|0.58544
20:41:14|0.58483
20:41:15|0.58529
20:41:17|0.58576
20:41:17|0.58576
20:41:18|0.58576
20:41:19|0.58576
20:41:20|0.58576
20:41:21|0.58576
20:41:22|0.58586
20:41:23|0.58586
20:41:24|0.58586
20:41:26|0.58586
20:41:27|0.58586
20:41:28|0.58586
20:41:29|0.58586
20:41:30|0.58586
20:41:31|0.58586
20:41:32|0.58586
20:41:33|0.58586
20:41:34|0.58515
20:41:35|0.58618
20:41:36|0.58618
20:41:37|0.58524
20:41:38|0.58571
20:41:39|0.58572
20:41:40|0.58572
20:41:41|0.58572
20:41:42|0.58572
20:41:43|0.58572
20:41:45|0.58532
20:41:47|0.58532
20:41:49|0.58532
20:41:49|0.58532
20:41:51|0.58553
20:41:51|0.58553
20:41:52|0.58553
20:41:54|0.58553
20:41:55|0.58553
20:41:56|0.58553
20:41:57|0.58493
20:41:59|0.58493
20:41:59|0.58474
20:42:00|0.58474
20:42:01|0.58474
20:42:02|0.58474
20:42:03|0.58474
20:42:04|0.58474
20:42:05|0.58474
20:42:06|0.58474
20:42:07|0.58474
20:42:08|0.58452
20:42:09|0.58452
20:42:10|0.58452
20:42:11|0.58452
20:42:12|0.58452
20:42:13|0.58493
20:42:14|0.585
20:42:15|0.585
20:42:16|0.585
20:42:17|0.585
20:42:18|0.585
20:42:19|0.585
20:42:20|0.585
20:42:21|0.58518
20:42:22|0.58518
20:42:23|0.58518
20:42:24|0.58512
20:42:25|0.58512
20:42:26|0.585
20:42:27|0.58531
20:42:28|0.58531
20:42:29|0.58531
20:42:30|0.58531
20:42:31|0.58531
20:42:32|0.58531
20:42:33|0.58531
20:42:34|0.58531
20:42:35|0.58531
20:42:36|0.58531
20:42:37|0.58531
20:42:38|0.58531
20:42:39|0.58492
20:42:40|0.58492
20:42:41|0.58459
20:42:42|0.58459
20:42:43|0.58459
20:42:45|0.58459
20:42:47|0.58508
20:42:48|0.58508
20:42:50|0.5851
20:42:51|0.58511
20:42:52|0.58579
20:42:52|0.58576
20:42:53|0.58574
20:42:56|0.58574
20:42:56|0.58574
20:42:57|0.58574
20:42:59|0.58574
20:43:00|0.586
20:43:00|0.58556
20:43:02|0.58635
20:43:03|0.58633
20:43:04|0.58633
20:43:05|0.58645
20:43:06|0.58633
20:43:07|0.58633
20:43:09|0.58633
20:43:09|0.58633
20:43:10|0.58633
20:43:11|0.58633
20:43:12|0.58632
20:43:13|0.58632
20:43:14|0.5863
20:43:15|0.5863
20:43:16|0.5863
20:43:17|0.5863
20:43:18|0.58631
20:43:19|0.58558
20:43:20|0.58558
20:43:21|0.58558
20:43:22|0.58558
20:43:23|0.58629
20:43:24|0.58629
20:43:25|0.58629
20:43:26|0.58629
20:43:27|0.58629
20:43:28|0.58629
20:43:29|0.58629
20:43:30|0.58629
20:43:31|0.58629
20:43:32|0.58629
20:43:33|0.58613
20:43:34|0.5855
20:43:35|0.5855
20:43:36|0.5855
20:43:37|0.5855
20:43:38|0.5855
20:43:39|0.5855
20:43:40|0.58556
20:43:41|0.58556
20:43:42|0.58556
20:43:43|0.58524
20:43:44|0.58512
20:43:46|0.58512
20:43:47|0.58512
20:43:48|0.58512
20:43:49|0.58512
20:43:51|0.58512
20:43:52|0.58508
20:43:53|0.58545
20:43:55|0.58545
20:43:56|0.58535
20:43:57|0.58535
20:43:58|0.58535
20:43:59|0.58535
20:44:00|0.58535
20:44:01|0.58535
20:44:02|0.58535
20:44:03|0.58535
20:44:05|0.58535
20:44:05|0.58535
20:44:06|0.58535
20:44:07|0.58533
20:44:08|0.58533
20:44:09|0.58533
20:44:10|0.58533
20:44:11|0.58533
20:44:12|0.58533
20:44:14|0.58533
20:44:14|0.58533
20:44:15|0.58533
20:44:16|0.58533
20:44:17|0.58533
20:44:18|0.58533
20:44:19|0.5844
20:44:20|0.5844
20:44:21|0.5844
20:44:23|0.5844
20:44:23|0.5844
20:44:24|0.5844
20:44:25|0.5844
20:44:26|0.5844
20:44:27|0.5844
20:44:28|0.5844
20:44:29|0.5844
20:44:30|0.5844
20:44:31|0.5844
20:44:32|0.5844
20:44:33|0.5844
20:44:34|0.5844
20:44:35|0.584
20:44:36|0.584
20:44:37|0.58456
20:44:38|0.58456
20:44:39|0.58395
20:44:40|0.5823
20:44:41|0.58229
20:44:42|0.58287
20:44:43|0.58287
20:44:44|0.58287
20:44:45|0.58287
20:44:46|0.58287
20:44:48|0.58287
20:44:49|0.58292
20:44:51|0.58292
20:44:52|0.58292
20:44:53|0.58292
20:44:54|0.58181
20:44:55|0.58209
20:44:57|0.58163
20:44:58|0.58188
20:44:58|0.58188
20:45:00|0.58188
20:45:00|0.58218
20:45:01|0.58191
20:45:02|0.58191
20:45:03|0.58177
20:45:04|0.58177
20:45:05|0.58181
20:45:06|0.58182
20:45:07|0.58182
20:45:08|0.58182
20:45:09|0.58182
20:45:10|0.58182
20:45:11|0.58185
20:45:12|0.58185
20:45:13|0.58185
20:45:14|0.58172
20:45:15|0.58177
20:45:16|0.58177
20:45:18|0.58177
20:45:18|0.58177
20:45:19|0.58177
20:45:20|0.58177
20:45:21|0.58177
20:45:23|0.58177
20:45:24|0.58177
20:45:25|0.58177
20:45:26|0.58177
20:45:27|0.58193
20:45:28|0.58193
20:45:29|0.58193
20:45:30|0.58263
20:45:32|0.58238
20:45:33|0.58238
20:45:34|0.58188
20:45:35|0.58196
20:45:36|0.58196
20:45:36|0.58233
20:45:37|0.58233
20:45:38|0.58233
20:45:39|0.58233
20:45:41|0.58233
20:45:42|0.58233
20:45:42|0.58197
20:45:43|0.58197
20:45:45|0.58197
20:45:45|0.58197
20:45:47|0.58197
20:45:49|0.5826
20:45:51|0.5826
20:45:51|0.58278
20:45:52|0.58278
20:45:54|0.58278
20:45:54|0.58278
20:45:55|0.5834
20:45:56|0.5834
20:45:57|0.5834
20:45:59|0.5834
20:45:59|0.5834
20:46:00|0.58343
20:46:02|0.58343
20:46:02|0.58343
20:46:03|0.58343
20:46:04|0.58343
20:46:05|0.58343
20:46:07|0.58343
20:46:07|0.58343
20:46:09|0.58343
20:46:09|0.58343
20:46:10|0.58343
20:46:11|0.58343
20:46:13|0.58251
20:46:13|0.58251
20:46:15|0.58251
20:46:16|0.58251
20:46:16|0.58251
20:46:17|0.58251
20:46:19|0.58251
20:46:19|0.58251
20:46:21|0.58276
20:46:21|0.58276
20:46:22|0.58276
20:46:24|0.58276
20:46:24|0.58276
20:46:25|0.58276
20:46:26|0.58276
20:46:27|0.58276
20:46:28|0.58276
20:46:30|0.58276
20:46:30|0.58276
20:46:31|0.58276
20:46:33|0.58276
20:46:34|0.58276
20:46:34|0.58276
20:46:35|0.58276
20:46:36|0.58276
20:46:37|0.58276
20:46:39|0.58276
20:46:40|0.58276
20:46:40|0.58276
20:46:42|0.58328
20:46:42|0.58328
20:46:43|0.58328
20:46:44|0.58279
20:46:45|0.58279
20:46:46|0.58279
20:46:47|0.58279
20:46:50|0.58279
20:46:51|0.58279
20:46:52|0.58279
20:46:53|0.58279
20:46:54|0.58279
20:46:55|0.58279
20:46:56|0.58279
20:46:57|0.58279
20:46:58|0.58279
20:46:59|0.58279
20:47:02|0.58279
20:47:03|0.58279
20:47:04|0.58279
20:47:05|0.58279
20:47:06|0.58301
20:47:07|0.58301
20:47:08|0.58301
20:47:09|0.58301
20:47:10|0.58301
20:47:11|0.58301
20:47:12|0.58301
20:47:13|0.58301
20:47:14|0.58301
20:47:15|0.58282
20:47:16|0.58282
20:47:17|0.58317
20:47:18|0.58317
20:47:19|0.58317
20:47:20|0.58317
20:47:21|0.58317
20:47:22|0.58317
20:47:23|0.58317
20:47:24|0.58317
20:47:25|0.58325
20:47:26|0.58325
20:47:27|0.58325
20:47:28|0.58325
20:47:29|0.58325
20:47:30|0.58325
20:47:31|0.58325
20:47:32|0.58325
20:47:33|0.58325
20:47:34|0.58325
20:47:35|0.58325
20:47:36|0.58325
20:47:37|0.58325
20:47:38|0.58325
20:47:39|0.58325
20:47:40|0.58325
20:47:41|0.58325
20:47:42|0.58325
20:47:43|0.58325
20:47:44|0.58325
20:47:45|0.58325
20:47:46|0.58325
20:47:47|0.58303
20:47:48|0.58346
20:47:49|0.58346
20:47:51|0.58346
20:47:52|0.58346
20:47:54|0.58346
20:47:54|0.58346
20:47:57|0.58346
20:47:58|0.58346
20:47:59|0.58346
20:48:00|0.58346
20:48:01|0.58346
20:48:02|0.58346
20:48:03|0.58346
20:48:04|0.58346
20:48:05|0.58346
20:48:06|0.58346
20:48:07|0.58368
20:48:08|0.58347
20:48:09|0.58371
20:48:10|0.584
20:48:11|0.584
20:48:12|0.584
20:48:13|0.584
20:48:14|0.584
20:48:15|0.58408
20:48:16|0.58426
20:48:17|0.58426
20:48:18|0.58426
20:48:19|0.58426
20:48:20|0.58426
20:48:21|0.58426
20:48:22|0.58426
20:48:23|0.58426
20:48:25|0.58426
20:48:26|0.58426
20:48:27|0.58426
20:48:28|0.58426
20:48:29|0.58426
20:48:30|0.584
20:48:31|0.58398
20:48:31|0.58398
20:48:32|0.58398
20:48:34|0.58398
20:48:35|0.58398
20:48:35|0.58398
20:48:36|0.58398
20:48:37|0.58398
20:48:38|0.58398
20:48:40|0.58398
20:48:40|0.58398
20:48:42|0.58398
20:48:42|0.58398
20:48:44|0.58398
20:48:45|0.58398
20:48:46|0.58443
20:48:47|0.58443
20:48:47|0.58443
20:48:49|0.58443
20:48:50|0.58443
20:48:52|0.58443
20:48:53|0.58443
20:48:55|0.58443
20:48:55|0.58443
20:48:57|0.58448
20:48:59|0.58448
20:48:59|0.58485
20:49:00|0.58414
20:49:02|0.58512
20:49:03|0.58452
20:49:04|0.58452
20:49:05|0.58452
20:49:06|0.58478
20:49:07|0.58478
20:49:08|0.58478
20:49:09|0.58478
20:49:10|0.58478
20:49:11|0.58478
20:49:12|0.58478
20:49:13|0.58478
20:49:14|0.58478
20:49:15|0.58478
20:49:16|0.58478
20:49:17|0.58478
20:49:18|0.58478
20:49:19|0.58514
20:49:20|0.58479
20:49:21|0.58479
20:49:22|0.58479
20:49:23|0.58479
20:49:24|0.58479
20:49:25|0.58479
20:49:26|0.58479
20:49:27|0.58479
20:49:28|0.58479
20:49:29|0.58509
20:49:30|0.58514
20:49:31|0.58481
20:49:32|0.58475
20:49:33|0.58478
20:49:34|0.5845
20:49:35|0.584
20:49:36|0.58501
20:49:37|0.58501
20:49:38|0.58501
20:49:39|0.58394
20:49:40|0.58394
20:49:41|0.58394
20:49:42|0.58394
20:49:43|0.58394
20:49:44|0.58424
20:49:45|0.58424
20:49:46|0.58424
20:49:47|0.58424
20:49:48|0.58424
20:49:49|0.58424
20:49:50|0.58424
20:49:51|0.58424
20:49:53|0.58424
20:49:54|0.58461
20:49:56|0.58461
20:49:56|0.58461
20:49:58|0.58461
20:49:59|0.58461
20:49:59|0.58461
20:50:01|0.58461
20:50:01|0.58461
20:50:02|0.58461
20:50:03|0.58461
20:50:04|0.58394
20:50:05|0.58394
20:50:06|0.58394
20:50:07|0.58394
20:50:08|0.58394
20:50:10|0.58394
20:50:11|0.58394
20:50:12|0.58394
20:50:12|0.58453
20:50:13|0.58449
20:50:15|0.58452
20:50:16|0.58454
20:50:17|0.58454
20:50:17|0.58454
20:50:18|0.58454
20:50:20|0.58454
20:50:21|0.58454
20:50:21|0.58454
20:50:23|0.58454
20:50:23|0.58454
20:50:25|0.58454
20:50:26|0.58454
20:50:27|0.58454
20:50:28|0.58454
20:50:29|0.58454
20:50:30|0.58454
20:50:30|0.58454
20:50:32|0.58454
20:50:32|0.58454
20:50:33|0.58454
20:50:34|0.58454
20:50:36|0.58454
20:50:37|0.58454
20:50:38|0.58454
20:50:39|0.58454
20:50:40|0.58454
20:50:41|0.58454
20:50:42|0.58454
20:50:42|0.58454
20:50:44|0.58454
20:50:45|0.58454
20:50:46|0.58454
20:50:46|0.58455
20:50:47|0.58455
20:50:48|0.58506
20:50:49|0.58506
20:50:51|0.58506
20:50:52|0.58506
20:50:53|0.58516
20:50:55|0.58516
20:50:57|0.58516
20:50:57|0.58459
20:50:58|0.58459
20:51:00|0.58459
20:51:00|0.58454
20:51:01|0.58454
20:51:03|0.58454
20:51:04|0.58454
20:51:05|0.58391
20:51:07|0.58391
20:51:08|0.58391
20:51:09|0.58391
20:51:11|0.58391
20:51:12|0.58391
20:51:12|0.58391
20:51:14|0.58391
20:51:14|0.58391
20:51:16|0.58391
20:51:16|0.58391
20:51:18|0.58391
20:51:18|0.58391
20:51:19|0.58391
20:51:20|0.58391
20:51:21|0.5849
20:51:22|0.5849
20:51:24|0.58445
20:51:24|0.58445
20:51:26|0.58445
20:51:26|0.58445
20:51:27|0.58445
20:51:29|0.58445
20:51:30|0.58445
20:51:30|0.58506
20:51:32|0.58506
20:51:32|0.58506
20:51:33|0.58506
20:51:34|0.58506
20:51:36|0.58506
20:51:37|0.58506
20:51:37|0.58506
20:51:38|0.5848
20:51:39|0.5848
20:51:40|0.5848
20:51:41|0.5848
20:51:42|0.5853
20:51:43|0.58533
20:51:44|0.58533
20:51:45|0.58533
20:51:46|0.58533
20:51:47|0.58546
20:51:48|0.58547
20:51:49|0.58547
20:51:50|0.5855
20:51:51|0.5855
20:51:52|0.58599
20:51:55|0.58599
20:51:56|0.586
20:51:57|0.58614
20:51:59|0.58614
20:52:00|0.58614
20:52:01|0.58614
20:52:02|0.58614
20:52:03|0.58614
20:52:04|0.58614
20:52:05|0.58614
20:52:06|0.58614
20:52:07|0.58614
20:52:08|0.58614
20:52:09|0.58614
20:52:10|0.58614
20:52:11|0.58614
20:52:12|0.58614
20:52:13|0.58625
20:52:14|0.58625
20:52:15|0.58625
20:52:16|0.58627
20:52:17|0.58627
20:52:18|0.58627
20:52:19|0.58626
20:52:20|0.58626
20:52:22|0.58623
20:52:22|0.58614
20:52:24|0.58588
20:52:25|0.58581
20:52:26|0.58579
20:52:27|0.58579
20:52:29|0.58579
20:52:29|0.58579
20:52:32|0.5859
20:52:32|0.5859
20:52:33|0.5859
20:52:34|0.5859
20:52:35|0.5859
20:52:37|0.5859
20:52:38|0.5859
20:52:39|0.5859
20:52:40|0.5859
20:52:41|0.5859
20:52:42|0.5859
20:52:43|0.5859
20:52:44|0.5859
20:52:45|0.58591
20:52:46|0.58591
20:52:47|0.58595
20:52:48|0.58595
20:52:49|0.58627
20:52:50|0.58628
20:52:51|0.58628
20:52:52|0.58628
20:52:53|0.58628
20:52:54|0.58627
20:52:56|0.58627
20:52:58|0.58627
20:52:59|0.58627
20:53:00|0.58627
20:53:01|0.58627
20:53:03|0.58579
20:53:04|0.5855
20:53:05|0.5855
20:53:06|0.5855
20:53:07|0.5855
20:53:08|0.5855
20:53:09|0.5855
20:53:09|0.5855
20:53:10|0.5855
20:53:12|0.5855
20:53:12|0.5855
20:53:13|0.58559
20:53:14|0.58559
20:53:16|0.58559
20:53:16|0.58559
20:53:18|0.58559
20:53:19|0.5857
20:53:19|0.5857
20:53:20|0.5857
20:53:22|0.5857
20:53:22|0.5857
20:53:24|0.5857
20:53:25|0.5857
20:53:25|0.5857
20:53:26|0.5855
20:53:27|0.5855
20:53:28|0.5855
20:53:30|0.5855
20:53:30|0.5855
20:53:32|0.5855
20:53:33|0.5855
20:53:33|0.5855
20:53:34|0.5855
20:53:36|0.5855
20:53:38|0.5855
20:53:39|0.5855
20:53:39|0.5855
20:53:40|0.5855
20:53:41|0.5855
20:53:42|0.5855
20:53:43|0.5855
20:53:44|0.5855
20:53:45|0.5855
20:53:47|0.5855
20:53:48|0.5855
20:53:49|0.5855
20:53:50|0.5855
20:53:51|0.5855
20:53:52|0.5855
20:53:53|0.5855
20:53:54|0.58589
20:53:55|0.58589
20:53:57|0.58589
20:53:58|0.58533
20:53:59|0.58572
20:54:00|0.58572
20:54:01|0.58572
20:54:03|0.5855
20:54:04|0.5855
20:54:06|0.5855
20:54:06|0.5855
20:54:07|0.5855
20:54:08|0.5855
20:54:10|0.5855
20:54:11|0.58555
20:54:12|0.58556
20:54:13|0.58556
20:54:14|0.58556
20:54:15|0.58556
20:54:16|0.58556
20:54:17|0.58556
20:54:18|0.58555
20:54:19|0.58554
20:54:20|0.58554
20:54:21|0.58553
20:54:22|0.58553
20:54:23|0.58553
20:54:24|0.58553
20:54:25|0.58553
20:54:26|0.58553
20:54:27|0.58553
20:54:28|0.58524
20:54:29|0.58524
20:54:30|0.5855
20:54:31|0.5855
20:54:32|0.5855
20:54:33|0.5855
20:54:34|0.5855
20:54:35|0.5855
20:54:36|0.5855
20:54:37|0.5855
20:54:38|0.5855
20:54:39|0.5855
20:54:40|0.5855
20:54:41|0.5855
20:54:42|0.5855
20:54:43|0.5855
20:54:44|0.5855
20:54:45|0.5855
20:54:46|0.5852
20:54:47|0.5852
20:54:48|0.58538
20:54:49|0.58538
20:54:50|0.58538
20:54:51|0.58538
20:54:52|0.58538
20:54:53|0.58538
20:54:54|0.58538
20:54:55|0.58538
20:54:56|0.58538
20:54:57|0.58538
20:54:58|0.58538
20:55:00|0.58538
20:55:00|0.58538
20:55:02|0.58536
20:55:03|0.58536
20:55:04|0.58538
20:55:06|0.58538
20:55:06|0.58538
20:55:08|0.58538
20:55:09|0.58531
20:55:10|0.58531
20:55:10|0.58531
20:55:11|0.58531
20:55:13|0.58531
20:55:13|0.58531
20:55:14|0.58531
20:55:16|0.58531
20:55:16|0.58531
20:55:17|0.58487
20:55:18|0.58487
20:55:19|0.584
20:55:21|0.58454
20:55:21|0.58454
20:55:22|0.58454
20:55:23|0.58454
20:55:24|0.58454
20:55:25|0.58454
20:55:26|0.58401
20:55:28|0.584
20:55:28|0.584
20:55:30|0.584
20:55:30|0.584
20:55:31|0.58459
20:55:32|0.58459
20:55:34|0.58459
20:55:34|0.58459
20:55:36|0.58459
20:55:36|0.58459
20:55:37|0.58459
20:55:38|0.58459
20:55:39|0.58459
20:55:41|0.58459
20:55:41|0.58459
20:55:42|0.58459
20:55:43|0.58459
20:55:44|0.58459
20:55:45|0.58459
20:55:46|0.58459
20:55:47|0.58459
20:55:49|0.58459
20:55:50|0.58459
20:55:50|0.58455
20:55:51|0.58453
20:55:53|0.58485
20:55:53|0.58453
20:55:54|0.58453
20:55:55|0.58453
20:55:56|0.58453
20:55:59|0.58453
20:56:00|0.58453
20:56:01|0.58453
20:56:03|0.584
20:56:04|0.58456
20:56:05|0.58456
20:56:06|0.58456
20:56:07|0.58456
20:56:08|0.58456
20:56:09|0.58456
20:56:10|0.58456
20:56:11|0.584
20:56:12|0.58371
20:56:13|0.58349
20:56:14|0.58371
20:56:15|0.58371
20:56:16|0.58375
20:56:17|0.58375
20:56:18|0.58375
20:56:19|0.58375
20:56:19|0.58375
20:56:20|0.58375
20:56:21|0.58334
20:56:23|0.58334
20:56:24|0.58379
20:56:25|0.58379
20:56:26|0.58379
20:56:27|0.58368
20:56:28|0.58368
20:56:29|0.58368
20:56:30|0.58368
20:56:31|0.58368
20:56:32|0.58368
20:56:33|0.58368
20:56:34|0.58368
20:56:35|0.58368
20:56:36|0.58368
20:56:37|0.58368
20:56:38|0.58368
20:56:39|0.58381
20:56:40|0.58381
20:56:41|0.58381
20:56:42|0.58381
20:56:43|0.58381
20:56:44|0.58381
20:56:45|0.58337
20:56:46|0.58326
20:56:47|0.58326
20:56:48|0.58326
20:56:49|0.58326
20:56:50|0.58326
20:56:51|0.58326
20:56:52|0.58326
20:56:53|0.58326
20:56:54|0.58326
20:56:55|0.58326
20:56:56|0.58326
20:56:57|0.58326
20:56:58|0.58326
20:57:00|0.58326
20:57:02|0.58326
20:57:03|0.58326
20:57:04|0.58326
20:57:05|0.58326
20:57:07|0.58326
20:57:08|0.58326
20:57:10|0.58349
20:57:11|0.58349
20:57:11|0.58349
20:57:12|0.58334
20:57:13|0.58334
20:57:14|0.584
20:57:15|0.584
20:57:16|0.584
20:57:17|0.584
20:57:18|0.584
20:57:19|0.584
20:57:20|0.584
20:57:21|0.584
20:57:22|0.584
20:57:24|0.584
20:57:24|0.584
20:57:25|0.58376
20:57:27|0.58376
20:57:27|0.58376
20:57:28|0.58376
20:57:29|0.58349
20:57:30|0.58349
20:57:32|0.58349
20:57:32|0.58349
20:57:33|0.58349
20:57:34|0.58389
20:57:35|0.58389
20:57:36|0.58389
20:57:37|0.58383
20:57:38|0.58383
20:57:39|0.58383
20:57:40|0.58383
20:57:41|0.58438
20:57:42|0.58438
20:57:44|0.58375
20:57:45|0.58375
20:57:46|0.58375
20:57:47|0.58375
20:57:48|0.58375
20:57:49|0.58375
20:57:50|0.58386
20:57:51|0.58386
20:57:52|0.58386
20:57:53|0.58386
20:57:54|0.58394
20:57:55|0.58394
20:57:56|0.58397
20:57:57|0.58397
20:57:58|0.58397
20:57:59|0.58397
20:58:01|0.58397
20:58:03|0.58397
20:58:04|0.58447
20:58:05|0.58447
20:58:06|0.58447
20:58:06|0.58447
20:58:08|0.58447
20:58:09|0.58447
20:58:10|0.58447
20:58:10|0.58447
20:58:12|0.58443
20:58:13|0.58443
20:58:13|0.58446
20:58:14|0.58455
20:58:16|0.58455
20:58:17|0.58455
20:58:17|0.58455
20:58:19|0.58455
20:58:19|0.58455
20:58:20|0.58455
20:58:22|0.58455
20:58:22|0.58455
20:58:24|0.58432
20:58:25|0.58432
20:58:25|0.58432
20:58:27|0.58432
20:58:28|0.58432
20:58:28|0.58432
20:58:29|0.58394
20:58:30|0.58334
20:58:32|0.58334
20:58:32|0.58334
20:58:33|0.58334
20:58:34|0.58334
20:58:35|0.58406
20:58:37|0.58406
20:58:37|0.58406
20:58:39|0.58432
20:58:40|0.58432
20:58:40|0.58432
20:58:41|0.58432
20:58:43|0.58432
20:58:44|0.58432
20:58:45|0.58432
20:58:45|0.58432
20:58:47|0.58432
20:58:48|0.58432
20:58:48|0.58441
20:58:50|0.58441
20:58:50|0.58441
20:58:51|0.58441
20:58:52|0.58441
20:58:53|0.58441
20:58:54|0.58441
20:58:55|0.58404
20:58:56|0.58404
20:58:57|0.58404
20:58:58|0.58404
20:58:59|0.58404
20:59:02|0.58404
20:59:03|0.58403
20:59:04|0.58403
20:59:05|0.58403
20:59:06|0.58403
20:59:07|0.58403
20:59:08|0.58403
20:59:10|0.58445
20:59:11|0.58445
20:59:13|0.58467
20:59:14|0.58467
20:59:16|0.58467
20:59:18|0.58411
20:59:18|0.58411
20:59:20|0.58465
20:59:20|0.58465
20:59:21|0.58477
20:59:22|0.58477
20:59:23|0.58477
20:59:24|0.58477
20:59:26|0.58477
20:59:26|0.58477
20:59:27|0.58477
20:59:28|0.58477
20:59:29|0.58404
20:59:30|0.58404
20:59:31|0.58404
20:59:33|0.58404
20:59:33|0.58404
20:59:35|0.58404
20:59:36|0.58455
20:59:36|0.58455
20:59:38|0.58455
20:59:39|0.58455
20:59:39|0.58455
20:59:41|0.58455
20:59:41|0.58455
20:59:42|0.58455
20:59:43|0.58455
20:59:45|0.58418
20:59:45|0.58418
20:59:46|0.58418
20:59:47|0.58418
20:59:48|0.58418
20:59:50|0.58418
20:59:50|0.58418
20:59:51|0.58474
20:59:52|0.58474
20:59:53|0.58474
20:59:54|0.58474
20:59:56|0.58474
20:59:56|0.58474
20:59:57|0.58474
20:59:58|0.58474
20:59:59|0.58471
21:00:00|0.58467
21:00:03|0.58467
21:00:04|0.58467
21:00:05|0.58467
21:00:07|0.585
21:00:07|0.585
21:00:09|0.58523
21:00:10|0.58523
21:00:11|0.58523
21:00:12|0.58523
21:00:13|0.58537
21:00:14|0.58537
21:00:15|0.58537
21:00:16|0.58537
21:00:17|0.58544
21:00:18|0.58551
21:00:19|0.58555
21:00:20|0.58544
21:00:21|0.58575
21:00:22|0.58575
21:00:24|0.58575
21:00:25|0.58575
21:00:26|0.58575
21:00:27|0.58575
21:00:28|0.58575
21:00:28|0.58575
21:00:30|0.58575
21:00:30|0.58575
21:00:32|0.58575
21:00:33|0.58575
21:00:34|0.58575
21:00:35|0.58575
21:00:36|0.58575
21:00:37|0.58575
21:00:38|0.58575
21:00:38|0.58575
21:00:40|0.58575
21:00:41|0.58575
21:00:41|0.58575
21:00:42|0.58575
21:00:43|0.58587
21:00:45|0.58587
21:00:46|0.58587
21:00:47|0.58587
21:00:48|0.586
21:00:48|0.58615
21:00:49|0.58615
21:00:51|0.58615
21:00:52|0.58615
21:00:52|0.58615
21:00:53|0.58615
21:00:55|0.58615
21:00:56|0.58615
21:00:57|0.58615
21:00:57|0.58615
21:00:59|0.58615
21:00:59|0.586
21:01:01|0.58564
21:01:02|0.5853
21:01:04|0.5853
21:01:05|0.58589
21:01:05|0.58589
21:01:07|0.58589
21:01:09|0.58546
21:01:10|0.58615
21:01:11|0.58681
21:01:12|0.58688
21:01:13|0.58663
21:01:14|0.58678
21:01:15|0.58656
21:01:16|0.58656
21:01:17|0.58665
21:01:18|0.58665
21:01:19|0.58665
21:01:20|0.58665
21:01:21|0.58665
21:01:22|0.58665
21:01:23|0.58665
21:01:24|0.58696
21:01:25|0.5867
21:01:26|0.5867
21:01:27|0.5867
21:01:28|0.5867
21:01:29|0.5867
21:01:30|0.58678
21:01:31|0.58678
21:01:32|0.58693
21:01:33|0.58643
21:01:34|0.58685
21:01:35|0.58597
21:01:36|0.58597
21:01:37|0.58644
21:01:38|0.58639
21:01:39|0.58639
21:01:40|0.58639
21:01:41|0.58639
21:01:42|0.58639
21:01:43|0.58639
21:01:44|0.58644
21:01:45|0.58644
21:01:46|0.58684
21:01:47|0.58684
21:01:48|0.58684
21:01:49|0.58684
21:01:50|0.58684
21:01:51|0.58684
21:01:52|0.58684
21:01:53|0.58684
21:01:54|0.58684
21:01:55|0.58684
21:01:56|0.58726
21:01:57|0.58732
21:01:58|0.58726
21:01:59|0.58726
21:02:00|0.58738
21:02:01|0.58746
21:02:03|0.58747
21:02:05|0.58747
21:02:06|0.58747
21:02:07|0.58747
21:02:08|0.58747
21:02:08|0.5875
21:02:10|0.5875
21:02:11|0.5875
21:02:12|0.5875
21:02:12|0.5875
21:02:14|0.58775
21:02:15|0.58777
21:02:16|0.58777
21:02:17|0.58768
21:02:18|0.58781
21:02:19|0.588
21:02:20|0.588
21:02:20|0.58823
21:02:22|0.5883
21:02:23|0.58832
21:02:23|0.58832
21:02:25|0.588
21:02:26|0.58827
21:02:26|0.58827
21:02:28|0.58827
21:02:28|0.58827
21:02:30|0.58827
21:02:31|0.58827
21:02:32|0.58823
21:02:33|0.58772
21:02:34|0.58761
21:02:35|0.58738
21:02:36|0.58738
21:02:37|0.58738
21:02:38|0.58738
21:02:39|0.58734
21:02:40|0.58705
21:02:41|0.587
21:02:42|0.587
21:02:43|0.587
21:02:44|0.587
21:02:44|0.587
21:02:46|0.587
21:02:46|0.587
21:02:48|0.587
21:02:49|0.58732
21:02:50|0.58717
21:02:51|0.58717
21:02:51|0.58717
21:02:52|0.58717
21:02:55|0.58717
21:02:56|0.58718
21:02:57|0.58718
21:02:58|0.58701
21:02:59|0.5875
21:02:59|0.5875
21:03:00|0.5875
21:03:01|0.5875
21:03:02|0.58703
21:03:03|0.58703
21:03:06|0.58703
21:03:07|0.587
21:03:08|0.587
21:03:09|0.587
21:03:10|0.587
21:03:11|0.58701
21:03:12|0.58752
21:03:14|0.58752
21:03:15|0.58752
21:03:17|0.58752
21:03:18|0.58752
21:03:19|0.58752
21:03:20|0.58752
21:03:20|0.58752
21:03:22|0.58752
21:03:23|0.58752
21:03:24|0.58752
21:03:25|0.58752
21:03:26|0.58722
21:03:27|0.58718
21:03:28|0.58718
21:03:29|0.58718
21:03:30|0.58749
21:03:31|0.58749
21:03:31|0.58749
21:03:33|0.58749
21:03:34|0.58749
21:03:35|0.58749
21:03:35|0.58749
21:03:37|0.58749
21:03:38|0.58749
21:03:39|0.58749
21:03:40|0.58749
21:03:41|0.58749
21:03:41|0.58748
21:03:43|0.58752
21:03:44|0.58752
21:03:45|0.58752
21:03:46|0.58752
21:03:46|0.5876
21:03:48|0.5876
21:03:49|0.5876
21:03:49|0.5876
21:03:50|0.5876
21:03:51|0.5876
21:03:53|0.5876
21:03:53|0.5876
21:03:54|0.5876
21:03:56|0.5875
21:03:57|0.58748
21:03:57|0.58748
21:03:59|0.58748
21:04:00|0.58748
21:04:01|0.58748
21:04:01|0.58748
21:04:03|0.58748
21:04:03|0.5876
21:04:05|0.5876
21:04:07|0.5876
21:04:09|0.5876
21:04:09|0.5876
21:04:11|0.58713
21:04:12|0.587
21:04:13|0.58742
21:04:14|0.587
21:04:16|0.58643
21:04:17|0.58643
21:04:18|0.58643
21:04:19|0.58643
21:04:21|0.58643
21:04:21|0.58628
21:04:23|0.58628
21:04:24|0.58629
21:04:25|0.58629
21:04:26|0.58629
21:04:27|0.58629
21:04:28|0.58629
21:04:28|0.58629
21:04:29|0.58629
21:04:31|0.58629
21:04:31|0.58629
21:04:32|0.58629
21:04:34|0.58629
21:04:34|0.58629
21:04:36|0.58686
21:04:36|0.58686
21:04:37|0.58736
21:04:40|0.58736
21:04:40|0.58736
21:04:41|0.58736
21:04:43|0.58764
21:04:44|0.58764
21:04:45|0.58764
21:04:46|0.58674
21:04:47|0.58674
21:04:48|0.58674
21:04:49|0.58695
21:04:50|0.58695
21:04:51|0.58656
21:04:52|0.58656
21:04:53|0.58656
21:04:54|0.58656
21:04:55|0.58656
21:04:56|0.58656
21:04:57|0.58656
21:04:58|0.58656
21:04:59|0.58656
21:05:00|0.58656
21:05:01|0.58656
21:05:02|0.58656
21:05:03|0.58656
21:05:04|0.58656
21:05:05|0.58656
21:05:06|0.58656
21:05:07|0.58656
21:05:09|0.58656
21:05:10|0.58656
21:05:11|0.58657
21:05:12|0.58647
21:05:13|0.5863
21:05:15|0.5863
21:05:16|0.58618
21:05:16|0.586
21:05:17|0.586
21:05:20|0.586
21:05:20|0.586
21:05:21|0.586
21:05:22|0.586
21:05:23|0.586
21:05:24|0.586
21:05:25|0.586
21:05:26|0.586
21:05:27|0.586
21:05:28|0.586
21:05:29|0.586
21:05:30|0.586
21:05:31|0.586
21:05:32|0.586
21:05:33|0.586
21:05:34|0.58641
21:05:36|0.58641
21:05:36|0.58641
21:05:37|0.58641
21:05:38|0.58602
21:05:39|0.58602
21:05:40|0.58602
21:05:41|0.58602
21:05:42|0.58647
21:05:43|0.58647
21:05:45|0.58647
21:05:45|0.58647
21:05:46|0.58646
21:05:47|0.58646
21:05:48|0.58646
21:05:49|0.58591
21:05:50|0.58591
21:05:51|0.58591
21:05:52|0.58591
21:05:53|0.58573
21:05:54|0.58573
21:05:55|0.58573
21:05:56|0.58573
21:05:57|0.58573
21:05:58|0.58573
21:05:59|0.5853
21:06:00|0.58507
21:06:01|0.58507
21:06:02|0.58485
21:06:03|0.58485
21:06:04|0.58485
21:06:05|0.58564
21:06:06|0.58564
21:06:07|0.58573
21:06:09|0.58573
21:06:11|0.58564
21:06:12|0.58564
21:06:14|0.58564
21:06:14|0.58564
21:06:16|0.58577
21:06:18|0.58643
21:06:19|0.58643
21:06:20|0.58603
21:06:21|0.58603
21:06:22|0.58643
21:06:23|0.58643
21:06:24|0.58643
21:06:25|0.58643
21:06:26|0.58643
21:06:27|0.58643
21:06:28|0.58643
21:06:29|0.58671
21:06:30|0.58671
21:06:31|0.58671
21:06:32|0.58671
21:06:33|0.58671
21:06:34|0.58671
21:06:35|0.58671
21:06:36|0.58671
21:06:37|0.58671
21:06:38|0.58671
21:06:39|0.58671
21:06:40|0.58671
21:06:41|0.587
21:06:42|0.587
21:06:43|0.587
21:06:44|0.587
21:06:45|0.58702
21:06:46|0.58651
21:06:47|0.58651
21:06:48|0.58651
21:06:49|0.58651
21:06:50|0.58651
21:06:51|0.58651
21:06:52|0.58651
21:06:53|0.58651
21:06:54|0.58651
21:06:55|0.58651
21:06:56|0.58651
21:06:57|0.58651
21:06:58|0.58651
21:06:59|0.58651
21:07:00|0.58651
21:07:01|0.58651
21:07:02|0.58651
21:07:03|0.58651
21:07:04|0.58651
21:07:05|0.58651
21:07:06|0.58651
21:07:07|0.58651
21:07:08|0.58651
21:07:10|0.58651
21:07:11|0.58729
21:07:12|0.58729
21:07:13|0.58729
21:07:14|0.58729
21:07:15|0.58729
21:07:16|0.58729
21:07:17|0.58661
21:07:18|0.58661
21:07:19|0.58661
21:07:20|0.58661
21:07:21|0.58661
21:07:22|0.58661
21:07:23|0.58699
21:07:24|0.58699
21:07:25|0.58699
21:07:26|0.58699
21:07:27|0.58699
21:07:28|0.587
21:07:29|0.587
21:07:30|0.587
21:07:31|0.587
21:07:32|0.587
21:07:33|0.587
21:07:34|0.587
21:07:35|0.587
21:07:36|0.587
21:07:37|0.587
21:07:38|0.58698
21:07:39|0.58698
21:07:40|0.58698
21:07:41|0.58725
21:07:42|0.587
21:07:43|0.587
21:07:44|0.587
21:07:46|0.587
21:07:46|0.587
21:07:48|0.587
21:07:48|0.587
21:07:50|0.587
21:07:51|0.587
21:07:51|0.587
21:07:53|0.58686
21:07:54|0.58686
21:07:55|0.5869
21:07:55|0.58702
21:07:56|0.58702
21:07:58|0.58702
21:07:59|0.58728
21:08:00|0.58708
21:08:01|0.58709
21:08:02|0.58709
21:08:03|0.58709
21:08:04|0.58709
21:08:05|0.58709
21:08:05|0.58709
21:08:07|0.58709
21:08:07|0.58709
21:08:09|0.58698
21:08:11|0.58698
21:08:12|0.58698
21:08:13|0.58698
21:08:15|0.58726
21:08:16|0.58696
21:08:16|0.58696
21:08:17|0.58696
21:08:19|0.58662
21:08:19|0.58662
21:08:21|0.58662
21:08:22|0.58662
21:08:23|0.58662
21:08:24|0.58662
21:08:25|0.58662
21:08:26|0.58662
21:08:27|0.58662
21:08:29|0.58662
21:08:29|0.58662
21:08:30|0.58662
21:08:31|0.58662
21:08:33|0.58707
21:08:34|0.58662
21:08:35|0.58662
21:08:36|0.58662
21:08:37|0.58662
21:08:38|0.58662
21:08:39|0.58664
21:08:40|0.58664
21:08:41|0.58664
21:08:42|0.58664
21:08:43|0.58664
21:08:44|0.58664
21:08:45|0.58664
21:08:46|0.58664
21:08:47|0.58664
21:08:48|0.58664
21:08:49|0.58664
21:08:50|0.58664
21:08:51|0.58704
21:08:52|0.58696
21:08:54|0.58696
21:08:54|0.58651
21:08:55|0.58651
21:08:56|0.58651
21:08:57|0.58645
21:08:58|0.58645
21:08:59|0.58645
21:09:00|0.58645
21:09:01|0.58645
21:09:02|0.58645
21:09:03|0.58645
21:09:04|0.58645
21:09:05|0.58645
21:09:06|0.58645
21:09:07|0.58645
21:09:08|0.58645
21:09:09|0.58645
21:09:11|0.58645
21:09:12|0.5863
21:09:13|0.5862
21:09:14|0.586
21:09:15|0.586
21:09:16|0.58568
21:09:17|0.58568
21:09:18|0.58561
21:09:19|0.58561
21:09:20|0.58561
21:09:21|0.58561
21:09:22|0.58561
21:09:24|0.58596
21:09:25|0.58596
21:09:25|0.58596
21:09:27|0.58596
21:09:28|0.58596
21:09:28|0.58596
21:09:30|0.58596
21:09:31|0.58561
21:09:32|0.58544
21:09:33|0.58643
21:09:34|0.58647
21:09:35|0.58647
21:09:36|0.58647
21:09:37|0.58647
21:09:38|0.58647
21:09:39|0.58647
21:09:40|0.58647
21:09:41|0.58647
21:09:42|0.58647
21:09:43|0.58647
21:09:44|0.58647
21:09:45|0.58567
21:09:46|0.58564
21:09:47|0.58564
21:09:48|0.58564
21:09:49|0.58624
21:09:50|0.58624
21:09:51|0.58624
21:09:52|0.58624
21:09:53|0.58624
21:09:55|0.58564
21:09:56|0.58564
21:09:57|0.5861
21:09:58|0.5861
21:09:59|0.5861
21:10:00|0.5861
21:10:00|0.5861
21:10:02|0.5861
21:10:03|0.5861
21:10:03|0.58574
21:10:05|0.58574
21:10:06|0.58574
21:10:07|0.58574
21:10:08|0.58574
21:10:09|0.58574
21:10:09|0.58574
21:10:11|0.58574
21:10:13|0.58574
21:10:15|0.58574
21:10:16|0.58574
21:10:16|0.58652
21:10:18|0.58652
21:10:19|0.58652
21:10:20|0.58652
21:10:22|0.58653
21:10:23|0.58653
21:10:24|0.58653
21:10:24|0.58653
21:10:26|0.58653
21:10:27|0.58653
21:10:28|0.58653
21:10:29|0.58653
21:10:30|0.58653
21:10:31|0.58653
21:10:32|0.58653
21:10:32|0.58653
21:10:34|0.58653
21:10:35|0.58653
21:10:36|0.58653
21:10:36|0.58653
21:10:37|0.58644
21:10:39|0.58644
21:10:40|0.58643
21:10:41|0.58643
21:10:42|0.58643
21:10:43|0.58643
21:10:44|0.58643
21:10:45|0.58643
21:10:46|0.58643
21:10:46|0.58567
21:10:48|0.58567
21:10:49|0.58567
21:10:50|0.58567
21:10:51|0.58567
21:10:51|0.58567
21:10:52|0.58567
21:10:54|0.58567
21:10:55|0.58567
21:10:56|0.58567
21:10:57|0.58567
21:10:58|0.58567
21:10:59|0.58567
21:10:59|0.58567
21:11:00|0.58567
21:11:01|0.58567
21:11:02|0.58567
21:11:04|0.58601
21:11:05|0.58562
21:11:07|0.58562
21:11:07|0.58562
21:11:08|0.58562
21:11:09|0.58561
21:11:11|0.585
21:11:13|0.58536
21:11:14|0.58536
21:11:15|0.585
21:11:17|0.58484
21:11:19|0.58484
21:11:19|0.58484
21:11:22|0.58484
21:11:22|0.58534
21:11:23|0.58534
21:11:24|0.58534
21:11:25|0.58534
21:11:26|0.58534
21:11:27|0.58534
21:11:28|0.58534
21:11:29|0.585
21:11:30|0.585
21:11:32|0.58472
21:11:33|0.58472
21:11:33|0.58472
21:11:34|0.58472
21:11:35|0.58472
21:11:36|0.58472
21:11:37|0.58472
21:11:38|0.58472
21:11:39|0.58472
21:11:40|0.58472
21:11:41|0.58472
21:11:42|0.58468
21:11:43|0.58468
21:11:44|0.58471
21:11:45|0.58471
21:11:46|0.58471
21:11:47|0.58467
21:11:48|0.58451
21:11:49|0.58451
21:11:50|0.58451
21:11:51|0.58469
21:11:52|0.58451
21:11:54|0.58451
21:11:54|0.58451
21:11:55|0.58451
21:11:56|0.58449
21:11:57|0.58462
21:11:58|0.5846
21:11:59|0.5846
21:12:00|0.58448
21:12:01|0.58448
21:12:02|0.5845
21:12:03|0.5845
21:12:04|0.5845
21:12:05|0.5845
21:12:06|0.5846
21:12:07|0.5846
21:12:08|0.5846
21:12:09|0.58484
21:12:10|0.58484
21:12:12|0.58484
21:12:12|0.58484
21:12:14|0.58417
21:12:16|0.58417
21:12:17|0.58417
21:12:17|0.584
21:12:19|0.584
21:12:19|0.584
21:12:20|0.584
21:12:22|0.584
21:12:23|0.584
21:12:24|0.584
21:12:25|0.584
21:12:26|0.584
21:12:27|0.584
21:12:28|0.5838
21:12:29|0.58379
21:12:30|0.58379
21:12:31|0.58379
21:12:32|0.58379
21:12:33|0.58376
21:12:34|0.58376
21:12:35|0.58376
21:12:36|0.58376
21:12:37|0.58376
21:12:38|0.58376
21:12:39|0.58376
21:12:40|0.58376
21:12:41|0.58376
21:12:42|0.58376
21:12:43|0.58376
21:12:44|0.58376
21:12:45|0.58376
21:12:46|0.58376
21:12:47|0.58399
21:12:48|0.58399
21:12:49|0.58399
21:12:50|0.58399
21:12:51|0.584
21:12:52|0.58416
21:12:53|0.58373
21:12:54|0.58373
21:12:55|0.58373
21:12:57|0.58373
21:12:58|0.58439
21:12:58|0.58439
21:13:00|0.58439
21:13:01|0.58435
21:13:02|0.58435
21:13:03|0.58435
21:13:04|0.58432
21:13:05|0.58416
21:13:06|0.58416
21:13:06|0.58399
21:13:08|0.58399
21:13:09|0.58399
21:13:10|0.58323
21:13:10|0.58379
21:13:12|0.5837
21:13:12|0.5837
21:13:14|0.58357
21:13:16|0.58323
21:13:17|0.58322
21:13:19|0.58308
21:13:20|0.58308
21:13:21|0.58308
21:13:23|0.58308
21:13:24|0.58308
21:13:25|0.58308
21:13:26|0.583
21:13:27|0.58307
21:13:28|0.58297
21:13:29|0.58297
21:13:31|0.58297
21:13:32|0.5828
21:13:32|0.5828
21:13:33|0.5828
21:13:34|0.5828
21:13:35|0.58305
21:13:37|0.58305
21:13:37|0.58302
21:13:38|0.58303
21:13:39|0.58303
21:13:40|0.58303
21:13:41|0.58303
21:13:42|0.58303
21:13:43|0.58302
21:13:44|0.58302
21:13:46|0.58302
21:13:48|0.58302
21:13:48|0.58302
21:13:49|0.5835
21:13:50|0.58411
21:13:51|0.58411
21:13:52|0.58411
21:13:53|0.58411
21:13:54|0.58411
21:13:55|0.58411
21:13:56|0.58411
21:13:57|0.58411
21:13:58|0.584
21:13:59|0.584
21:14:00|0.584
21:14:01|0.584
21:14:02|0.584
21:14:03|0.584
21:14:04|0.584
21:14:05|0.584
21:14:06|0.58428
21:14:07|0.58428
21:14:08|0.58428
21:14:09|0.58428
21:14:10|0.58428
21:14:11|0.58428
21:14:12|0.58492
21:14:13|0.58492
21:14:14|0.58492
21:14:16|0.58492
21:14:18|0.58492
21:14:19|0.58492
21:14:21|0.58492
21:14:22|0.58492
21:14:23|0.58492
21:14:24|0.58492
21:14:25|0.58492
21:14:26|0.58492
21:14:27|0.58492
21:14:27|0.58411
21:14:29|0.58387
21:14:31|0.58387
21:14:31|0.58387
21:14:32|0.58387
21:14:33|0.58387
21:14:35|0.58387
21:14:36|0.58387
21:14:37|0.58387
21:14:38|0.58387
21:14:39|0.58387
21:14:40|0.58387
21:14:41|0.58387
21:14:42|0.58351
21:14:44|0.58351
21:14:44|0.58351
21:14:45|0.58351
21:14:46|0.58351
21:14:47|0.58351
21:14:48|0.58396
21:14:49|0.5835
21:14:50|0.5835
21:14:51|0.5835
21:14:52|0.58387
21:14:53|0.58387
21:14:54|0.58387
21:14:55|0.58387
21:14:56|0.58387
21:14:57|0.58387
21:14:58|0.58387
21:14:59|0.58387
21:15:00|0.58389
21:15:01|0.58389
21:15:02|0.58387
21:15:03|0.58387
21:15:04|0.58356
21:15:05|0.58356
21:15:06|0.58356
21:15:07|0.58356
21:15:08|0.58351
21:15:09|0.58351
21:15:10|0.58351
21:15:11|0.58351
21:15:12|0.58389
21:15:14|0.58389
21:15:14|0.58389
21:15:15|0.58389
21:15:17|0.58389
21:15:19|0.58389
21:15:20|0.58389
21:15:21|0.58389
21:15:22|0.58346
21:15:23|0.58346
21:15:24|0.58346
21:15:25|0.58346
21:15:27|0.58346
21:15:27|0.58346
21:15:28|0.58346
21:15:29|0.58346
21:15:30|0.58346
21:15:32|0.58346
21:15:32|0.58346
21:15:34|0.58346
21:15:34|0.58346
21:15:36|0.58346
21:15:37|0.58346
21:15:38|0.58346
21:15:39|0.58346
21:15:39|0.58351
21:15:40|0.58351
21:15:42|0.58351
21:15:43|0.58351
21:15:43|0.58351
21:15:45|0.58351
21:15:46|0.58351
21:15:47|0.58377
21:15:48|0.58377
21:15:49|0.58377
21:15:49|0.58377
21:15:51|0.58377
21:15:52|0.58385
21:15:53|0.58321
21:15:53|0.58321
21:15:55|0.58375
21:15:56|0.58373
21:15:57|0.58373
21:15:58|0.58373
21:15:59|0.5833
21:16:00|0.5833
21:16:01|0.58375
21:16:02|0.58375
21:16:03|0.58375
21:16:03|0.58363
21:16:04|0.58362
21:16:05|0.58362
21:16:06|0.58362
21:16:08|0.58362
21:16:09|0.58362
21:16:09|0.58362
21:16:10|0.58326
21:16:12|0.58326
21:16:12|0.58301
21:16:14|0.583
21:16:14|0.583
21:16:15|0.583
21:16:17|0.583
21:16:18|0.58282
21:16:20|0.58275
21:16:20|0.58275
21:16:22|0.58271
21:16:24|0.58222
21:16:24|0.58219
21:16:25|0.58219
21:16:26|0.58218
21:16:27|0.58209
21:16:29|0.58208
21:16:29|0.58208
21:16:30|0.58219
21:16:31|0.58219
21:16:32|0.58219
21:16:33|0.58219
21:16:34|0.58219
21:16:35|0.58207
21:16:36|0.58217
21:16:37|0.58217
21:16:38|0.58217
21:16:40|0.5818
21:16:41|0.5818
21:16:42|0.5818
21:16:43|0.58212
21:16:44|0.58212
21:16:45|0.58212
21:16:46|0.58212
21:16:47|0.58212
21:16:48|0.58212
21:16:50|0.58212
21:16:51|0.58212
21:16:52|0.58212
21:16:53|0.58212
21:16:54|0.58212
21:16:56|0.58158
21:16:57|0.5818
21:16:57|0.5818
21:16:59|0.5818
21:17:00|0.5818
21:17:01|0.5818
21:17:01|0.5818
21:17:03|0.5818
21:17:04|0.58199
21:17:04|0.58199
21:17:06|0.58199
21:17:07|0.58199
21:17:07|0.58199
21:17:08|0.58199
21:17:10|0.58199
21:17:11|0.5818
21:17:12|0.5818
21:17:13|0.58197
21:17:14|0.58197
21:17:15|0.58197
21:17:16|0.58244
21:17:17|0.58188
21:17:18|0.58157
21:17:19|0.58207
21:17:19|0.5818
21:17:22|0.58145
21:17:23|0.58141
21:17:24|0.5813
21:17:25|0.58145
21:17:26|0.58074
21:17:27|0.58087
21:17:27|0.58068
21:17:29|0.58068
21:17:30|0.57967
21:17:31|0.57963
21:17:32|0.58051
21:17:34|0.57966
21:17:34|0.5802
21:17:35|0.5796
21:17:36|0.5796
21:17:37|0.5796
21:17:38|0.5796
21:17:39|0.5802
21:17:40|0.5802
21:17:41|0.58
21:17:42|0.58
21:17:43|0.58073
21:17:44|0.58073
21:17:45|0.58073
21:17:46|0.58073
21:17:47|0.58126
21:17:48|0.58126
21:17:49|0.58126
21:17:50|0.58126
21:17:51|0.58126
21:17:52|0.58126
21:17:53|0.58126
21:17:54|0.58126
21:17:55|0.58126
21:17:56|0.58126
21:17:57|0.58126
21:17:58|0.58126
21:17:59|0.58126
21:18:01|0.58126
21:18:02|0.58126
21:18:02|0.58126
21:18:03|0.58126
21:18:04|0.58126
21:18:05|0.58076
21:18:07|0.58076
21:18:07|0.58076
21:18:08|0.58126
21:18:10|0.58126
21:18:10|0.58126
21:18:11|0.58126
21:18:12|0.58126
21:18:13|0.58126
21:18:14|0.58126
21:18:15|0.58126
21:18:16|0.58154
21:18:17|0.58154
21:18:19|0.58184
21:18:21|0.58184
21:18:21|0.58199
21:18:23|0.58199
21:18:25|0.58199
21:18:27|0.58199
21:18:28|0.58199
21:18:29|0.58199
21:18:31|0.58199
21:18:33|0.58199
21:18:33|0.58147
21:18:34|0.58147
21:18:35|0.58147
21:18:36|0.58134
21:18:37|0.58134
21:18:38|0.58134
21:18:39|0.58134
21:18:40|0.58134
21:18:41|0.58134
21:18:42|0.58134
21:18:43|0.58134
21:18:44|0.58134
21:18:45|0.58134
21:18:46|0.58132
21:18:47|0.58132
21:18:48|0.58132
21:18:49|0.58132
21:18:50|0.58132
21:18:51|0.58132
21:18:52|0.58184
21:18:53|0.5813
21:18:54|0.5813
21:18:55|0.5813
21:18:56|0.58131
21:18:57|0.58131
21:18:58|0.58131
21:18:59|0.58131
21:19:01|0.58131
21:19:01|0.58131
21:19:02|0.58131
21:19:03|0.58131
21:19:04|0.58131
21:19:06|0.5814
21:19:06|0.58143
21:19:07|0.58143
21:19:08|0.58143
21:19:09|0.58143
21:19:11|0.58143
21:19:11|0.58168
21:19:12|0.58168
21:19:13|0.58168
21:19:14|0.58164
21:19:15|0.58164
21:19:16|0.58131
21:19:18|0.58131
21:19:18|0.58131
21:19:19|0.58131
21:19:22|0.58164
21:19:23|0.58164
21:19:24|0.58164
21:19:26|0.5813
21:19:27|0.58116
21:19:28|0.58114
21:19:29|0.58104
21:19:30|0.58104
21:19:31|0.58104
21:19:32|0.58104
21:19:33|0.58078
21:19:34|0.58048
21:19:35|0.58048
21:19:36|0.58048
21:19:37|0.58048
21:19:38|0.58048
21:19:39|0.58041
21:19:40|0.58041
21:19:41|0.58045
21:19:42|0.58099
21:19:42|0.58099
21:19:44|0.58099
21:19:45|0.58099
21:19:46|0.58099
21:19:47|0.58103
21:19:48|0.58103
21:19:49|0.58103
21:19:50|0.58104
21:19:51|0.58104
21:19:52|0.58104
21:19:53|0.58104
21:19:54|0.58104
21:19:55|0.58104
21:19:56|0.5813
21:19:57|0.5813
21:19:58|0.5813
21:19:59|0.5813
21:20:00|0.5813
21:20:01|0.5813
21:20:02|0.58055
21:20:03|0.58051
21:20:04|0.58051
21:20:05|0.58058
21:20:06|0.58058
21:20:07|0.58058
21:20:08|0.58104
21:20:09|0.58104
21:20:10|0.5807
21:20:11|0.58082
21:20:12|0.58082
21:20:13|0.58082
21:20:14|0.58082
21:20:15|0.58082
21:20:16|0.58212
21:20:17|0.58212
21:20:18|0.58212
21:20:19|0.58212
21:20:20|0.58212
21:20:21|0.58164
21:20:22|0.58164
21:20:24|0.58164
21:20:25|0.58164
21:20:26|0.58164
21:20:27|0.58164
21:20:28|0.58164
21:20:29|0.58164
21:20:30|0.58164
21:20:31|0.582
21:20:32|0.582
21:20:33|0.582
21:20:34|0.58214
21:20:35|0.58228
21:20:36|0.58235
21:20:37|0.58235
21:20:38|0.58242
21:20:39|0.58242
21:20:40|0.58242
21:20:41|0.58242
21:20:43|0.58242
21:20:43|0.58242
21:20:45|0.58242
21:20:46|0.58242
21:20:47|0.58242
21:20:48|0.58242
21:20:49|0.58242
21:20:50|0.58214
21:20:51|0.58214
21:20:51|0.58214
21:20:53|0.58214
21:20:54|0.58214
21:20:55|0.58214
21:20:56|0.58214
21:20:56|0.58214
21:20:57|0.58214
21:20:59|0.58214
21:21:00|0.58201
21:21:01|0.58201
21:21:02|0.58201
21:21:03|0.58132
21:21:04|0.58132
21:21:05|0.58132
21:21:06|0.58132
21:21:07|0.58132
21:21:07|0.58132
21:21:08|0.58127
21:21:09|0.58101
21:21:11|0.5808
21:21:12|0.5808
21:21:12|0.5808
21:21:14|0.5808
21:21:15|0.5808
21:21:15|0.58126
21:21:16|0.58126
21:21:17|0.58126
21:21:18|0.58043
21:21:20|0.58043
21:21:20|0.58043
21:21:21|0.58043
21:21:22|0.58043
21:21:24|0.58043
21:21:25|0.58043
21:21:27|0.58043
21:21:28|0.58043
21:21:29|0.58043
21:21:29|0.58043
21:21:31|0.58059
21:21:32|0.58059
21:21:33|0.58059
21:21:34|0.58059
21:21:35|0.58116
21:21:37|0.58116
21:21:37|0.58116
21:21:38|0.58116
21:21:39|0.58116
21:21:40|0.58116
21:21:41|0.58116
21:21:42|0.58116
21:21:43|0.58116
21:21:44|0.58153
21:21:45|0.58153
21:21:46|0.58153
21:21:47|0.58153
21:21:48|0.58153
21:21:49|0.58153
21:21:50|0.58153
21:21:51|0.58153
21:21:52|0.58153
21:21:53|0.58153
21:21:54|0.58153
21:21:55|0.58153
21:21:56|0.58153
21:21:57|0.58044
21:21:58|0.58111
21:21:59|0.58111
21:22:00|0.58111
21:22:01|0.58111
21:22:02|0.58111
21:22:03|0.58111
21:22:04|0.58106
21:22:05|0.58037
21:22:06|0.58037
21:22:07|0.58037
21:22:08|0.58037
21:22:09|0.5805
21:22:10|0.5805
21:22:11|0.5805
21:22:12|0.5805
21:22:13|0.5805
21:22:14|0.5805
21:22:15|0.5805
21:22:16|0.5805
21:22:17|0.5805
21:22:19|0.58025
21:22:19|0.58004
21:22:20|0.57975
21:22:21|0.57975
21:22:22|0.57962
21:22:24|0.57962
21:22:25|0.57962
21:22:27|0.57961
21:22:28|0.57952
21:22:29|0.57952
21:22:30|0.57952
21:22:31|0.57952
21:22:32|0.57952
21:22:33|0.57952
21:22:33|0.57984
21:22:35|0.57984
21:22:37|0.57952
21:22:37|0.5795
21:22:40|0.57947
21:22:40|0.57909
21:22:41|0.57901
21:22:42|0.57901
21:22:43|0.57901
21:22:44|0.57901
21:22:45|0.57901
21:22:46|0.57901
21:22:47|0.57901
21:22:48|0.579
21:22:49|0.579
21:22:50|0.579
21:22:51|0.57909
21:22:52|0.57941
21:22:53|0.57941
21:22:55|0.57941
21:22:55|0.57905
21:22:56|0.579
21:22:57|0.57905
21:22:58|0.57905
21:22:59|0.57905
21:23:00|0.57915
21:23:02|0.57915
21:23:03|0.5792
21:23:04|0.57921
21:23:05|0.5791
21:23:06|0.5791
21:23:07|0.5791
21:23:08|0.5791
21:23:09|0.5791
21:23:11|0.57924
21:23:12|0.57924
21:23:13|0.57924
21:23:13|0.57924
21:23:14|0.57974
21:23:16|0.57924
21:23:17|0.57924
21:23:18|0.57966
21:23:19|0.57966
21:23:20|0.57966
21:23:21|0.57966
21:23:22|0.57966
21:23:23|0.57966
21:23:24|0.57956
21:23:26|0.57956
21:23:28|0.57956
21:23:28|0.57956
21:23:29|0.57956
21:23:30|0.57924
21:23:31|0.57924
21:23:33|0.57955
21:23:33|0.57955
21:23:34|0.57955
21:23:35|0.57955
21:23:37|0.57955
21:23:38|0.57923
21:23:39|0.57923
21:23:40|0.57923
21:23:41|0.57923
21:23:42|0.57923
21:23:43|0.579
21:23:44|0.57916
21:23:45|0.57916
21:23:46|0.57916
21:23:47|0.57895
21:23:48|0.57895
21:23:49|0.57895
21:23:51|0.57895
21:23:52|0.57895
21:23:52|0.57895
21:23:54|0.5781
21:23:55|0.578
21:23:56|0.578
21:23:57|0.578
21:23:58|0.57805
21:23:59|0.57805
21:24:00|0.57805
21:24:00|0.5785
21:24:02|0.5785
21:24:02|0.57856
21:24:04|0.57856
21:24:05|0.57856
21:24:06|0.57861
21:24:07|0.57861
21:24:08|0.57894
21:24:09|0.57894
21:24:10|0.57894
21:24:11|0.57894
21:24:12|0.57894
21:24:13|0.57894
21:24:14|0.57878
21:24:15|0.57878
21:24:16|0.57878
21:24:17|0.57928
21:24:18|0.57928
21:24:19|0.57893
21:24:20|0.57893
21:24:21|0.57893
21:24:22|0.57893
21:24:23|0.57938
21:24:24|0.57938
21:24:25|0.57938
21:24:27|0.57938
21:24:28|0.57954
21:24:28|0.57954
21:24:30|0.57954
21:24:32|0.57954
21:24:33|0.57957
21:24:34|0.57957
21:24:35|0.5795
21:24:36|0.5795
21:24:37|0.5795
21:24:38|0.5795
21:24:39|0.5795
21:24:40|0.5796
21:24:41|0.5796
21:24:42|0.5796
21:24:43|0.57997
21:24:45|0.58043
21:24:46|0.58043
21:24:47|0.58025
21:24:48|0.58025
21:24:49|0.58025
21:24:50|0.58025
21:24:51|0.58043
21:24:52|0.58043
21:24:53|0.58043
21:24:54|0.58043
21:24:55|0.58043
21:24:56|0.58043
21:24:57|0.58043
21:24:58|0.58043
21:24:59|0.58043
21:25:00|0.58043
21:25:01|0.58043
21:25:02|0.58043
21:25:03|0.58043
21:25:04|0.58043
21:25:05|0.58016
21:25:06|0.58016
21:25:07|0.58045
21:25:08|0.58045
21:25:09|0.58045
21:25:10|0.58045
21:25:11|0.58045
21:25:12|0.58045
21:25:13|0.58045
21:25:14|0.58028
21:25:15|0.58028
21:25:16|0.58028
21:25:17|0.58028
21:25:18|0.58018
21:25:19|0.58018
21:25:20|0.58018
21:25:21|0.58018
21:25:22|0.58018
21:25:23|0.58018
21:25:24|0.58018
21:25:25|0.58018
21:25:26|0.58018
21:25:27|0.58018
21:25:29|0.58018
21:25:30|0.58018
21:25:32|0.58018
21:25:33|0.57964
21:25:34|0.57994
21:25:34|0.57994
21:25:37|0.57994
21:25:37|0.5799
21:25:39|0.5799
21:25:39|0.5799
21:25:40|0.5799
21:25:41|0.5799
21:25:42|0.5799
21:25:43|0.5799
21:25:44|0.5799
21:25:45|0.5799
21:25:46|0.5799
21:25:48|0.5799
21:25:48|0.57954
21:25:49|0.57954
21:25:50|0.5799
21:25:51|0.5799
21:25:52|0.58007
21:25:53|0.58007
21:25:54|0.58007
21:25:55|0.58007
21:25:56|0.57796
21:25:57|0.57796
21:25:58|0.57951
21:25:59|0.57951
21:26:00|0.57951
21:26:01|0.57951
21:26:02|0.57951
21:26:03|0.57936
21:26:04|0.57936
21:26:05|0.57936
21:26:06|0.57936
21:26:07|0.57936
21:26:08|0.57936
21:26:09|0.57936
21:26:10|0.57936
21:26:11|0.57936
21:26:12|0.57934
21:26:13|0.57936
21:26:14|0.57938
21:26:15|0.57938
21:26:16|0.57979
21:26:17|0.57979
21:26:18|0.57979
21:26:19|0.57979
21:26:20|0.57963
21:26:21|0.57963
21:26:22|0.57963
21:26:23|0.57963
21:26:24|0.57963
21:26:25|0.57963
21:26:26|0.57963
21:26:28|0.57963
21:26:30|0.57963
21:26:31|0.57963
21:26:33|0.57963
21:26:34|0.57963
21:26:35|0.57963
21:26:36|0.57963
21:26:37|0.57908
21:26:37|0.57959
21:26:39|0.57959
21:26:40|0.57959
21:26:41|0.57915
21:26:42|0.57915
21:26:43|0.57915
21:26:44|0.57915
21:26:44|0.57915
21:26:46|0.57915
21:26:47|0.57915
21:26:48|0.57915
21:26:49|0.57916
21:26:50|0.57908
21:26:50|0.57908
21:26:52|0.57908
21:26:53|0.57948
21:26:54|0.57911
21:26:54|0.57911
21:26:56|0.57911
21:26:57|0.57911
21:26:58|0.57911
21:26:59|0.57911
21:26:59|0.57911
21:27:02|0.57911
21:27:02|0.57959
21:27:04|0.5796
21:27:04|0.5796
21:27:06|0.5796
21:27:07|0.5796
21:27:07|0.57997
21:27:08|0.57997
21:27:09|0.57997
21:27:10|0.57997
21:27:13|0.57997
21:27:13|0.57997
21:27:14|0.57997
21:27:15|0.57993
21:27:16|0.57994
21:27:17|0.57995
21:27:18|0.5796
21:27:19|0.5796
21:27:20|0.5796
21:27:21|0.5796
21:27:22|0.5796
21:27:24|0.5796
21:27:24|0.5796
21:27:26|0.5796
21:27:27|0.5796
21:27:29|0.5796
21:27:31|0.58043
21:27:32|0.5809
21:27:34|0.581
21:27:35|0.581
21:27:36|0.581
21:27:37|0.58096
21:27:38|0.58096
21:27:39|0.58096
21:27:40|0.58096
21:27:41|0.58096
21:27:42|0.58096
21:27:43|0.58044
21:27:45|0.58044
21:27:45|0.58095
21:27:46|0.58095
21:27:47|0.58095
21:27:49|0.58122
21:27:50|0.58122
21:27:52|0.58122
21:27:52|0.58122
21:27:53|0.58122
21:27:54|0.58122
21:27:55|0.58122
21:27:56|0.58122
21:27:57|0.58122
21:27:58|0.58122
21:27:59|0.58122
21:28:00|0.58122
21:28:01|0.58122
21:28:02|0.58122
21:28:03|0.58122
21:28:04|0.58122
21:28:05|0.58122
21:28:06|0.58122
21:28:07|0.581
21:28:09|0.581
21:28:09|0.581
21:28:10|0.581
21:28:11|0.581
21:28:12|0.581
21:28:13|0.581
21:28:14|0.581
21:28:15|0.581
21:28:16|0.581
21:28:17|0.581
21:28:18|0.581
21:28:19|0.581
21:28:20|0.581
21:28:21|0.581
21:28:22|0.581
21:28:23|0.581
21:28:24|0.581
21:28:25|0.581
21:28:26|0.581
21:28:27|0.581
21:28:28|0.581
21:28:30|0.58118
21:28:31|0.58118
21:28:32|0.58164
21:28:33|0.58164
21:28:34|0.58164
21:28:36|0.58162
21:28:37|0.58193
21:28:38|0.58193
21:28:39|0.58193
21:28:40|0.58193
21:28:41|0.58193
21:28:42|0.58193
21:28:43|0.58193
21:28:44|0.58201
21:28:45|0.58201
21:28:45|0.58233
21:28:47|0.58221
21:28:48|0.58221
21:28:49|0.58209
21:28:49|0.58213
21:28:51|0.58213
21:28:52|0.58213
21:28:53|0.58229
21:28:54|0.58229
21:28:55|0.58229
21:28:56|0.58298
21:28:57|0.58306
21:28:58|0.58306
21:28:59|0.58306
21:29:00|0.58306
21:29:01|0.58306
21:29:02|0.58306
21:29:02|0.58306
21:29:04|0.58306
21:29:05|0.58306
21:29:06|0.58306
21:29:07|0.58306
21:29:08|0.58214
21:29:09|0.582
21:29:10|0.582
21:29:10|0.582
21:29:12|0.58143
21:29:13|0.58143
21:29:13|0.58143
21:29:15|0.58143
21:29:16|0.58143
21:29:16|0.58175
21:29:17|0.58127
21:29:18|0.58139
21:29:20|0.58139
21:29:21|0.58139
21:29:22|0.58139
21:29:22|0.58139
21:29:25|0.58139
21:29:25|0.58139
21:29:27|0.58139
21:29:27|0.58139
21:29:28|0.58139
21:29:29|0.58139
21:29:32|0.58166
21:29:32|0.58166
21:29:34|0.58166
21:29:35|0.58106
21:29:36|0.58106
21:29:36|0.58106
21:29:38|0.58106
21:29:39|0.58117
21:29:41|0.5807
21:29:42|0.5807
21:29:43|0.5807
21:29:45|0.58139
21:29:45|0.58139
21:29:46|0.58139
21:29:47|0.58139
21:29:48|0.58139
21:29:49|0.58194
21:29:50|0.58194
21:29:51|0.58197
21:29:52|0.58214
21:29:53|0.58214
21:29:54|0.58246
21:29:55|0.58246
21:29:56|0.58246
21:29:57|0.58246
21:29:58|0.58246
21:29:59|0.58247
21:30:00|0.58247
21:30:01|0.58247
21:30:02|0.58247
21:30:03|0.58247
21:30:05|0.58217
21:30:06|0.58217
21:30:07|0.58217
21:30:08|0.58217
21:30:09|0.58217
21:30:10|0.58217
21:30:11|0.58217
21:30:12|0.58217
21:30:13|0.58217
21:30:14|0.58197
21:30:15|0.58197
21:30:16|0.58197
21:30:17|0.58197
21:30:18|0.58197
21:30:19|0.58172
21:30:20|0.58172
21:30:21|0.58172
21:30:22|0.58172
21:30:23|0.58172
21:30:24|0.58172
21:30:25|0.58172
21:30:26|0.58172
21:30:27|0.58172
21:30:28|0.58196
21:30:29|0.58196
21:30:30|0.58196
21:30:31|0.58196
21:30:33|0.58196
21:30:35|0.58196
21:30:36|0.58196
21:30:36|0.58196
21:30:38|0.58197
21:30:39|0.58197
21:30:40|0.58185
21:30:41|0.58185
21:30:42|0.58185
21:30:42|0.58185
21:30:44|0.58185
21:30:45|0.58185
21:30:47|0.58185
21:30:48|0.58185
21:30:48|0.58185
21:30:49|0.58185
21:30:51|0.58154
21:30:52|0.5815
21:30:52|0.5815
21:30:53|0.5815
21:30:54|0.5815
21:30:56|0.5815
21:30:57|0.5815
21:30:57|0.5815
21:30:58|0.5815
21:30:59|0.58186
21:31:00|0.58186
21:31:01|0.58186
21:31:03|0.58186
21:31:03|0.58186
21:31:05|0.58186
21:31:06|0.5812
21:31:06|0.5812
21:31:07|0.5812
21:31:08|0.58159
21:31:09|0.58106
21:31:11|0.58153
21:31:11|0.58153
21:31:13|0.58153
21:31:13|0.58153
21:31:14|0.58153
21:31:15|0.58153
21:31:17|0.58106
21:31:17|0.58136
21:31:18|0.58136
21:31:19|0.581
21:31:21|0.58026
21:31:21|0.58026
21:31:22|0.58026
21:31:23|0.58026
21:31:24|0.58026
21:31:25|0.58011
21:31:26|0.5796
21:31:27|0.5796
21:31:28|0.5796
21:31:29|0.5796
21:31:30|0.5796
21:31:31|0.5796
21:31:34|0.57959
21:31:34|0.57954
21:31:35|0.57954
21:31:37|0.57954
21:31:38|0.57954
21:31:40|0.57954
21:31:42|0.58009
21:31:42|0.58009
21:31:44|0.58009
21:31:45|0.57995
21:31:46|0.57995
21:31:48|0.57995
21:31:49|0.58011
21:31:49|0.58011
21:31:50|0.58052
21:31:51|0.58052
21:31:53|0.58052
21:31:53|0.58052
21:31:54|0.58011
21:31:55|0.58009
21:31:56|0.58009
21:31:57|0.58009
21:31:58|0.58009
21:31:59|0.58009
21:32:00|0.58009
21:32:01|0.58009
21:32:02|0.58044
21:32:03|0.58044
21:32:04|0.58044
21:32:05|0.58044
21:32:06|0.58009
21:32:07|0.58009
21:32:08|0.58024
21:32:09|0.58024
21:32:10|0.58024
21:32:11|0.58024
21:32:12|0.58024
21:32:13|0.58125
21:32:14|0.58124
21:32:15|0.58124
21:32:16|0.58124
21:32:17|0.58124
21:32:19|0.58124
21:32:19|0.58124
21:32:20|0.58124
21:32:22|0.58124
21:32:22|0.58124
21:32:23|0.58124
21:32:24|0.58124
21:32:25|0.58124
21:32:26|0.58123
21:32:27|0.58123
21:32:28|0.58123
21:32:29|0.58123
21:32:30|0.58123
21:32:31|0.58123
21:32:32|0.58123
21:32:34|0.58123
21:32:36|0.58123
21:32:38|0.58041
21:32:40|0.58049
21:32:41|0.58076
21:32:41|0.58076
21:32:43|0.58076
21:32:44|0.58076
21:32:45|0.58076
21:32:46|0.58076
21:32:47|0.58075
21:32:47|0.58075
21:32:49|0.58075
21:32:50|0.58075
21:32:51|0.58075
21:32:52|0.58075
21:32:53|0.58075
21:32:53|0.58075
21:32:55|0.58075
21:32:56|0.58075
21:32:57|0.58075
21:32:57|0.58075
21:32:59|0.5801
21:33:00|0.5801
21:33:01|0.5801
21:33:01|0.5801
21:33:03|0.5801
21:33:05|0.58
21:33:05|0.58003
21:33:06|0.58003
21:33:07|0.58003
21:33:08|0.58003
21:33:09|0.58003
21:33:10|0.58003
21:33:11|0.58003
21:33:12|0.58003
21:33:13|0.57975
21:33:14|0.57975
21:33:15|0.57975
21:33:16|0.57975
21:33:17|0.57975
21:33:18|0.57975
21:33:19|0.57975
21:33:20|0.57975
21:33:21|0.57985
21:33:22|0.57985
21:33:23|0.57985
21:33:24|0.57985
21:33:25|0.57985
21:33:26|0.57985
21:33:27|0.57985
21:33:28|0.58
21:33:29|0.58
21:33:30|0.58
21:33:31|0.58
21:33:32|0.58
21:33:33|0.58
21:33:34|0.58
21:33:36|0.58
21:33:38|0.58
21:33:39|0.57987
21:33:40|0.57987
21:33:41|0.57987
21:33:43|0.57987
21:33:43|0.57987
21:33:45|0.57987
21:33:45|0.57987
21:33:48|0.58065
21:33:48|0.58065
21:33:49|0.58065
21:33:51|0.58054
21:33:52|0.58054
21:33:53|0.58054
21:33:54|0.58054
21:33:55|0.58054
21:33:56|0.58054
21:33:57|0.58054
21:33:58|0.58054
21:33:59|0.58054
21:34:00|0.58054
21:34:01|0.58044
21:34:02|0.58044
21:34:03|0.58044
21:34:04|0.58
21:34:05|0.57985
21:34:06|0.57945
21:34:07|0.57945
21:34:08|0.57945
21:34:09|0.57945
21:34:10|0.57945
21:34:11|0.57945
21:34:12|0.57941
21:34:13|0.579
21:34:14|0.579
21:34:15|0.579
21:34:16|0.5798
21:34:17|0.5798
21:34:18|0.57899
21:34:19|0.57899
21:34:20|0.57899
21:34:21|0.57899
21:34:22|0.57902
21:34:23|0.57902
21:34:24|0.57902
21:34:25|0.57902
21:34:26|0.57903
21:34:27|0.57903
21:34:28|0.57903
21:34:29|0.57903
21:34:30|0.57903
21:34:31|0.57903
21:34:32|0.57905
21:34:33|0.57905
21:34:34|0.57905
21:34:35|0.57905
21:34:37|0.57905
21:34:37|0.57915
21:34:39|0.57915
21:34:41|0.57914
21:34:42|0.57962
21:34:44|0.57962
21:34:44|0.57962
21:34:45|0.57962
21:34:46|0.57962
21:34:47|0.57962
21:34:49|0.57957
21:34:50|0.57957
21:34:51|0.57957
21:34:52|0.57957
21:34:53|0.57962
21:34:54|0.57962
21:34:55|0.57962
21:34:56|0.57962
21:34:57|0.57962
21:34:58|0.57962
21:34:59|0.57962
21:35:00|0.57962
21:35:02|0.57962
21:35:02|0.57962
21:35:04|0.57962
21:35:05|0.57962
21:35:07|0.57963
21:35:07|0.57963
21:35:08|0.57963
21:35:09|0.57963
21:35:11|0.57963
21:35:12|0.57963
21:35:13|0.57963
21:35:13|0.57963
21:35:14|0.57963
21:35:15|0.57963
21:35:16|0.57963
21:35:17|0.57963
21:35:18|0.57963
21:35:20|0.58012
21:35:21|0.58012
21:35:22|0.58012
21:35:23|0.57955
21:35:23|0.57955
21:35:25|0.57955
21:35:25|0.57955
21:35:26|0.57955
21:35:27|0.57955
21:35:28|0.57955
21:35:29|0.57955
21:35:31|0.57955
21:35:31|0.57955
21:35:33|0.58028
21:35:34|0.58028
21:35:34|0.58115
21:35:35|0.5812
21:35:38|0.5812
21:35:39|0.5812
21:35:40|0.5812
21:35:41|0.5812
21:35:42|0.5812
21:35:43|0.5812
21:35:44|0.5812
21:35:46|0.5812
21:35:46|0.5812
21:35:47|0.5812
21:35:49|0.5812
21:35:50|0.5812
21:35:50|0.58049
21:35:51|0.58049
21:35:52|0.58049
21:35:54|0.58049
21:35:54|0.58049
21:35:56|0.58093
21:35:58|0.58093
21:35:58|0.58093
21:35:59|0.58093
21:36:00|0.58093
21:36:01|0.58093
21:36:02|0.58093
21:36:03|0.58093
21:36:05|0.58093
21:36:05|0.58093
21:36:06|0.58049
21:36:07|0.58093
21:36:08|0.58093
21:36:09|0.58093
21:36:10|0.58093
21:36:11|0.58093
21:36:12|0.58093
21:36:13|0.58093
21:36:14|0.58093
21:36:15|0.58049
21:36:16|0.58049
21:36:17|0.58049
21:36:18|0.58049
21:36:19|0.58049
21:36:20|0.58049
21:36:21|0.58049
21:36:22|0.58049
21:36:23|0.58049
21:36:24|0.58049
21:36:25|0.58049
21:36:26|0.58049
21:36:28|0.58049
21:36:28|0.58048
21:36:29|0.58048
21:36:30|0.58048
21:36:31|0.58049
21:36:32|0.58049
21:36:33|0.58049
21:36:34|0.58049
21:36:35|0.58049
21:36:36|0.58049
21:36:38|0.58049
21:36:40|0.58049
21:36:41|0.58049
21:36:43|0.58049
21:36:45|0.58061
21:36:46|0.58061
21:36:47|0.58038
21:36:47|0.58038
21:36:48|0.58038
21:36:49|0.58007
21:36:51|0.58007
21:36:51|0.58
21:36:52|0.5802
21:36:53|0.5802
21:36:54|0.5802
21:36:56|0.5802
21:36:57|0.5802
21:36:58|0.5802
21:36:59|0.57971
21:37:00|0.57971
21:37:01|0.57971
21:37:02|0.57971
21:37:03|0.57971
21:37:04|0.57971
21:37:05|0.57971
21:37:06|0.57938
21:37:07|0.57938
21:37:08|0.57938
21:37:09|0.57938
21:37:10|0.57938
21:37:11|0.57938
21:37:13|0.57938
21:37:13|0.57938
21:37:15|0.57938
21:37:16|0.57938
21:37:17|0.57945
21:37:18|0.57945
21:37:19|0.57945
21:37:20|0.57945
21:37:21|0.57945
21:37:22|0.57945
21:37:22|0.57926
21:37:23|0.57926
21:37:25|0.57926
21:37:26|0.57954
21:37:26|0.57954
21:37:27|0.57954
21:37:29|0.57953
21:37:30|0.57899
21:37:30|0.57896
21:37:32|0.57896
21:37:33|0.57887
21:37:33|0.57887
21:37:35|0.57872
21:37:36|0.57872
21:37:36|0.57872
21:37:38|0.57872
21:37:40|0.57872
21:37:42|0.5792
21:37:43|0.57775
21:37:44|0.57902
21:37:45|0.57888
21:37:46|0.57888
21:37:47|0.57871
21:37:48|0.57871
21:37:49|0.57871
21:37:50|0.57871
21:37:51|0.57814
21:37:52|0.57814
21:37:53|0.57814
21:37:54|0.57814
21:37:55|0.57814
21:37:56|0.578
21:37:57|0.57796
21:37:58|0.57796
21:37:59|0.57796
21:38:00|0.57796
21:38:01|0.57796
21:38:03|0.57796
21:38:03|0.57796
21:38:05|0.57772
21:38:05|0.57747
21:38:06|0.57747
21:38:07|0.57734
21:38:08|0.57769
21:38:09|0.57769
21:38:10|0.57743
21:38:11|0.577
21:38:12|0.577
21:38:14|0.577
21:38:15|0.57689
21:38:16|0.57676
21:38:17|0.57668
21:38:18|0.57668
21:38:19|0.57668
21:38:20|0.57663
21:38:21|0.57654
21:38:22|0.57685
21:38:23|0.57685
21:38:24|0.57653
21:38:25|0.57653
21:38:26|0.57681
21:38:27|0.57687
21:38:28|0.57687
21:38:29|0.57687
21:38:30|0.57687
21:38:31|0.57687
21:38:32|0.57764
21:38:33|0.57764
21:38:34|0.57764
21:38:35|0.57764
21:38:36|0.57764
21:38:37|0.57764
21:38:38|0.57764
21:38:39|0.57734
21:38:41|0.57734
21:38:43|0.57732
21:38:45|0.5778
21:38:46|0.57752
21:38:47|0.5783
21:38:48|0.5783
21:38:49|0.5783
21:38:50|0.57835
21:38:51|0.57835
21:38:52|0.57835
21:38:53|0.57835
21:38:54|0.57832
21:38:56|0.57832
21:38:57|0.57832
21:38:58|0.57832
21:38:59|0.57832
21:39:00|0.57832
21:39:01|0.57832
21:39:02|0.57832
21:39:02|0.57832
21:39:04|0.57832
21:39:05|0.57832
21:39:06|0.57832
21:39:07|0.57832
21:39:07|0.57832
21:39:10|0.57832
21:39:10|0.57832
21:39:12|0.57832
21:39:12|0.57832
21:39:13|0.57832
21:39:14|0.57832
21:39:16|0.57832
21:39:16|0.57832
21:39:17|0.57832
21:39:19|0.57704
21:39:19|0.57704
21:39:21|0.57704
21:39:22|0.57704
21:39:23|0.57832
21:39:24|0.57832
21:39:25|0.57832
21:39:25|0.57842
21:39:27|0.57879
21:39:27|0.57886
21:39:28|0.57895
21:39:30|0.57898
21:39:31|0.57898
21:39:31|0.57901
21:39:32|0.57901
21:39:33|0.5792
21:39:35|0.57938
21:39:35|0.57947
21:39:36|0.57953
21:39:37|0.57914
21:39:38|0.57914
21:39:40|0.57914
21:39:42|0.57914
21:39:43|0.57914
21:39:45|0.57914
21:39:46|0.57914
21:39:48|0.57914
21:39:48|0.57914
21:39:49|0.57914
21:39:51|0.57874
21:39:52|0.57874
21:39:52|0.57874
21:39:53|0.57874
21:39:55|0.57874
21:39:56|0.57874
21:39:57|0.57891
21:39:58|0.57891
21:39:59|0.57891
21:40:00|0.57876
21:40:01|0.57876
21:40:02|0.57885
21:40:03|0.57885
21:40:04|0.57885
21:40:05|0.57885
21:40:06|0.57874
21:40:06|0.57896
21:40:08|0.57896
21:40:08|0.57896
21:40:09|0.57896
21:40:11|0.57896
21:40:11|0.57896
21:40:13|0.57896
21:40:13|0.57837
21:40:15|0.57837
21:40:15|0.57837
21:40:16|0.57837
21:40:17|0.57837
21:40:18|0.57837
21:40:19|0.57837
21:40:21|0.57837
21:40:21|0.57837
21:40:22|0.57837
21:40:23|0.57837
21:40:24|0.57837
21:40:26|0.57837
21:40:26|0.57837
21:40:27|0.57837
21:40:28|0.57837
21:40:29|0.57837
21:40:31|0.57837
21:40:32|0.57837
21:40:33|0.57836
21:40:33|0.578
21:40:34|0.578
21:40:35|0.578
21:40:36|0.57782
21:40:37|0.57782
21:40:39|0.57782
21:40:39|0.57782
21:40:40|0.57782
21:40:42|0.57782
21:40:43|0.57782
21:40:45|0.5778
21:40:45|0.5778
21:40:46|0.5778
21:40:47|0.5778
21:40:49|0.577
21:40:51|0.57681
21:40:52|0.57681
21:40:54|0.57689
21:40:55|0.57689
21:40:55|0.57689
21:40:57|0.57689
21:40:57|0.57689
21:40:59|0.57689
21:41:00|0.57689
21:41:01|0.57749
21:41:01|0.57814
21:41:03|0.57814
21:41:03|0.57814
21:41:04|0.57814
21:41:05|0.57814
21:41:06|0.57814
21:41:07|0.57814
21:41:09|0.57814
21:41:10|0.57814
21:41:11|0.57814
21:41:11|0.57814
21:41:12|0.57814
21:41:14|0.57736
21:41:14|0.57694
21:41:15|0.57694
21:41:17|0.57694
21:41:17|0.57694
21:41:18|0.57694
21:41:19|0.57694
21:41:20|0.57694
21:41:21|0.57694
21:41:22|0.57694
21:41:23|0.5778
21:41:26|0.57771
21:41:26|0.57771
21:41:27|0.57771
21:41:28|0.57771
21:41:29|0.57829
21:41:30|0.57829
21:41:32|0.57829
21:41:32|0.57829
21:41:33|0.57829
21:41:34|0.57822
21:41:35|0.57822
21:41:36|0.57822
21:41:37|0.57822
21:41:38|0.57835
21:41:39|0.57835
21:41:40|0.5782
21:41:41|0.5782
21:41:43|0.5782
21:41:44|0.57793
21:41:45|0.57793
21:41:46|0.57819
21:41:48|0.57793
21:41:48|0.57793
21:41:50|0.57793
21:41:51|0.57752
21:41:52|0.57752
21:41:53|0.57793
21:41:54|0.57793
21:41:55|0.57793
21:41:57|0.57793
21:41:57|0.57793
21:41:59|0.57793
21:42:00|0.57752
21:42:00|0.57752
21:42:01|0.57783
21:42:02|0.57783
21:42:05|0.57783
21:42:05|0.57752
21:42:06|0.57716
21:42:07|0.57694
21:42:09|0.57694
21:42:09|0.57694
21:42:10|0.57694
21:42:11|0.57694
21:42:12|0.57694
21:42:13|0.57737
21:42:14|0.57739
21:42:15|0.57779
21:42:16|0.57779
21:42:17|0.5782
21:42:18|0.57772
21:42:19|0.57883
21:42:21|0.5782
21:42:21|0.5782
21:42:22|0.5782
21:42:23|0.57818
21:42:24|0.57881
21:42:25|0.57881
21:42:26|0.57881
21:42:27|0.57881
21:42:28|0.57881
21:42:29|0.57881
21:42:30|0.57881
21:42:31|0.57881
21:42:32|0.57881
21:42:33|0.57881
21:42:34|0.57881
21:42:35|0.57774
21:42:36|0.57774
21:42:37|0.57774
21:42:38|0.57774
21:42:39|0.57774
21:42:40|0.57774
21:42:41|0.57774
21:42:42|0.57774
21:42:44|0.57774
21:42:46|0.57774
21:42:46|0.57774
21:42:48|0.57774
21:42:49|0.57774
21:42:50|0.57774
21:42:51|0.57774
21:42:52|0.57817
21:42:53|0.57817
21:42:54|0.57817
21:42:55|0.57817
21:42:56|0.57817
21:42:57|0.57817
21:42:58|0.57865
21:42:59|0.57865
21:43:00|0.57865
21:43:01|0.57865
21:43:02|0.57865
21:43:03|0.57865
21:43:04|0.57865
21:43:05|0.57865
21:43:07|0.57865
21:43:08|0.57867
21:43:09|0.57867
21:43:10|0.57928
21:43:12|0.57928
21:43:14|0.57928
21:43:14|0.57885
21:43:15|0.57866
21:43:16|0.57866
21:43:17|0.57866
21:43:18|0.57866
21:43:19|0.57866
21:43:20|0.57866
21:43:21|0.57866
21:43:22|0.57866
21:43:23|0.57866
21:43:24|0.57866
21:43:25|0.57866
21:43:26|0.57866
21:43:27|0.57866
21:43:28|0.57866
21:43:29|0.57866
21:43:30|0.57854
21:43:31|0.57854
21:43:32|0.57854
21:43:33|0.57803
21:43:34|0.57803
21:43:36|0.57803
21:43:36|0.57803
21:43:37|0.57803
21:43:38|0.57803
21:43:39|0.57803
21:43:41|0.57803
21:43:41|0.57803
21:43:42|0.57803
21:43:43|0.57803
21:43:44|0.57862
21:43:46|0.57862
21:43:48|0.57862
21:43:49|0.57862
21:43:51|0.57862
21:43:52|0.57862
21:43:53|0.57862
21:43:54|0.57862
21:43:55|0.57862
21:43:56|0.57862
21:43:58|0.57827
21:43:59|0.57862
21:43:59|0.57862
21:44:01|0.57862
21:44:02|0.57862
21:44:03|0.57862
21:44:04|0.57862
21:44:05|0.57861
21:44:06|0.57861
21:44:08|0.57861
21:44:08|0.57861
21:44:10|0.57861
21:44:11|0.57861
21:44:12|0.57861
21:44:13|0.57861
21:44:15|0.57866
21:44:15|0.57835
21:44:16|0.57894
21:44:17|0.57715
21:44:18|0.57651
21:44:19|0.57636
21:44:20|0.57678
21:44:21|0.57699
21:44:22|0.57698
21:44:24|0.57698
21:44:25|0.57638
21:44:26|0.57638
21:44:27|0.57638
21:44:28|0.57638
21:44:29|0.57723
21:44:30|0.57723
21:44:31|0.57723
21:44:32|0.57723
21:44:33|0.57723
21:44:34|0.57723
21:44:35|0.57723
21:44:36|0.57723
21:44:37|0.57705
21:44:38|0.57705
21:44:39|0.57705
21:44:40|0.57705
21:44:41|0.57705
21:44:42|0.57705
21:44:43|0.57705
21:44:44|0.57705
21:44:45|0.57695
21:44:46|0.57695
21:44:47|0.57695
21:44:48|0.57695
21:44:49|0.57695
21:44:50|0.57695
21:44:51|0.57695
21:44:52|0.57695
21:44:53|0.57615
21:44:54|0.57615
21:44:55|0.57615
21:44:56|0.57643
21:44:57|0.57643
21:44:58|0.57643
21:44:59|0.57643
21:45:00|0.57643
21:45:01|0.57643
21:45:02|0.57643
21:45:03|0.57643
21:45:04|0.57643
21:45:05|0.57643
21:45:06|0.57643
21:45:07|0.57643
21:45:08|0.57643
21:45:09|0.57643
21:45:10|0.57655
21:45:11|0.57655
21:45:12|0.57655
21:45:13|0.57738
21:45:14|0.57738
21:45:15|0.57738
21:45:16|0.57738
21:45:18|0.57738
21:45:18|0.57738
21:45:20|0.57738
21:45:20|0.57816
21:45:22|0.57816
21:45:23|0.57816
21:45:24|0.57816
21:45:25|0.57816
21:45:26|0.57816
21:45:27|0.57816
21:45:28|0.57816
21:45:29|0.57817
21:45:29|0.57817
21:45:30|0.57817
21:45:31|0.57817
21:45:32|0.57817
21:45:34|0.57817
21:45:35|0.57837
21:45:35|0.57897
21:45:37|0.57897
21:45:38|0.57897
21:45:38|0.57897
21:45:39|0.57897
21:45:40|0.57897
21:45:42|0.57897
21:45:43|0.57897
21:45:43|0.57897
21:45:44|0.57817
21:45:46|0.57817
21:45:48|0.57817
21:45:50|0.57817
21:45:51|0.57817
21:45:51|0.57817
21:45:52|0.57817
21:45:53|0.57817
21:45:54|0.57817
21:45:55|0.57862
21:45:56|0.57917
21:45:57|0.57917
21:45:59|0.57921
21:45:59|0.57921
21:46:00|0.57921
21:46:01|0.57921
21:46:02|0.57838
21:46:03|0.57838
21:46:05|0.57838
21:46:06|0.57838
21:46:07|0.57838
21:46:08|0.57838
21:46:09|0.57838
21:46:10|0.57838
21:46:11|0.57838
21:46:12|0.57838
21:46:13|0.57838
21:46:14|0.57887
21:46:15|0.57887
21:46:16|0.57888
21:46:17|0.57888
21:46:18|0.57887
21:46:19|0.57887
21:46:20|0.57887
21:46:22|0.57888
21:46:22|0.57888
21:46:24|0.57888
21:46:25|0.57888
21:46:26|0.57888
21:46:27|0.57888
21:46:28|0.57921
21:46:29|0.57921
21:46:30|0.57921
21:46:30|0.57841
21:46:31|0.5785
21:46:32|0.57852
21:46:34|0.57852
21:46:35|0.57852
21:46:35|0.57852
21:46:37|0.57852
21:46:38|0.57852
21:46:39|0.57852
21:46:39|0.57883
21:46:41|0.57883
21:46:42|0.57883
21:46:43|0.57883
21:46:44|0.57883
21:46:45|0.57883
21:46:46|0.57883
21:46:46|0.57883
21:46:49|0.57883
21:46:51|0.57852
21:46:52|0.57852
21:46:53|0.57852
21:46:55|0.57852
21:46:56|0.57852
21:46:57|0.57852
21:46:58|0.57898
21:46:59|0.57898
21:47:00|0.57898
21:47:01|0.57898
21:47:02|0.57898
21:47:03|0.57898
21:47:04|0.57838
21:47:05|0.57838
21:47:06|0.57838
21:47:07|0.57838
21:47:08|0.57838
21:47:09|0.57838
21:47:10|0.57838
21:47:11|0.57838
21:47:12|0.57838
21:47:13|0.57838
21:47:14|0.57838
21:47:15|0.57838
21:47:16|0.57838
21:47:17|0.57838
21:47:18|0.57829
21:47:19|0.57829
21:47:20|0.57829
21:47:21|0.57829
21:47:22|0.5778
21:47:23|0.5778
21:47:24|0.5778
21:47:25|0.5778
21:47:26|0.5778
21:47:27|0.5778
21:47:28|0.5778
21:47:29|0.5778
21:47:30|0.5778
21:47:31|0.5778
21:47:32|0.5778
21:47:33|0.57816
21:47:34|0.57816
21:47:35|0.57816
21:47:36|0.57816
21:47:37|0.57816
21:47:38|0.57815
21:47:39|0.57815
21:47:40|0.57815
21:47:41|0.57815
21:47:42|0.5777
21:47:43|0.5777
21:47:44|0.5777
21:47:45|0.5777
21:47:46|0.5777
21:47:47|0.5777
21:47:48|0.5777
21:47:49|0.5777
21:47:51|0.5777
21:47:51|0.5777
21:47:53|0.57812
21:47:53|0.57812
21:47:56|0.57812
21:47:57|0.57812
21:47:59|0.57752
21:47:59|0.57752
21:48:00|0.57752
21:48:02|0.57752
21:48:03|0.57752
21:48:04|0.57752
21:48:05|0.57752
21:48:07|0.57752
21:48:08|0.57752
21:48:09|0.57752
21:48:10|0.57752
21:48:11|0.57752
21:48:12|0.57752
21:48:13|0.57752
21:48:14|0.57752
21:48:15|0.57752
21:48:15|0.57752
21:48:17|0.57752
21:48:18|0.57752
21:48:19|0.57752
21:48:20|0.57752
21:48:21|0.57752
21:48:21|0.57752
21:48:23|0.5775
21:48:24|0.5775
21:48:24|0.5775
21:48:26|0.5775
21:48:27|0.5775
21:48:28|0.5775
21:48:29|0.5775
21:48:30|0.57751
21:48:31|0.57751
21:48:32|0.57751
21:48:33|0.5775
21:48:34|0.5775
21:48:35|0.5773
21:48:36|0.5773
21:48:37|0.57713
21:48:38|0.57678
21:48:39|0.57678
21:48:40|0.57678
21:48:41|0.57678
21:48:42|0.57678
21:48:43|0.57678
21:48:44|0.57678
21:48:45|0.57678
21:48:46|0.57678
21:48:47|0.57743
21:48:48|0.57743
21:48:49|0.57743
21:48:51|0.5773
21:48:53|0.5773
21:48:55|0.5773
21:48:56|0.5773
21:48:57|0.57738
21:48:58|0.57738
21:49:00|0.57738
21:49:01|0.57738
21:49:02|0.57738
21:49:03|0.57738
21:49:04|0.57738
21:49:05|0.57738
21:49:07|0.57738
21:49:08|0.57738
21:49:09|0.57738
21:49:11|0.5778
21:49:12|0.5778
21:49:13|0.57748
21:49:14|0.57748
21:49:15|0.57748
21:49:15|0.57748
21:49:17|0.57748
21:49:18|0.57748
21:49:19|0.57748
21:49:19|0.57748
21:49:20|0.57748
21:49:22|0.57748
21:49:24|0.57734
21:49:24|0.57743
21:49:26|0.57752
21:49:27|0.57743
21:49:28|0.57743
21:49:29|0.57714
21:49:30|0.57714
21:49:31|0.57714
21:49:32|0.57714
21:49:33|0.57707
21:49:34|0.57707
21:49:35|0.57707
21:49:36|0.57707
21:49:37|0.57707
21:49:38|0.57707
21:49:39|0.57707
21:49:40|0.57707
21:49:41|0.57764
21:49:42|0.57722
21:49:43|0.57722
21:49:44|0.57722
21:49:45|0.57717
21:49:46|0.57717
21:49:47|0.57717
21:49:48|0.57717
21:49:49|0.57717
21:49:50|0.57717
21:49:52|0.577
21:49:53|0.57722
21:49:53|0.57722
21:49:56|0.57722
21:49:57|0.577
21:49:59|0.577
21:50:00|0.577
21:50:01|0.577
21:50:02|0.577
21:50:03|0.577
21:50:04|0.577
21:50:05|0.577
21:50:06|0.577
21:50:07|0.577
21:50:08|0.5776
21:50:10|0.5776
21:50:11|0.5776
21:50:12|0.57821
21:50:13|0.57821
21:50:14|0.57782
21:50:14|0.57782
21:50:16|0.57782
21:50:17|0.57782
21:50:17|0.57782
21:50:20|0.57782
21:50:20|0.57829
21:50:21|0.57829
21:50:22|0.57829
21:50:24|0.57829
21:50:24|0.57829
21:50:25|0.57829
21:50:27|0.57829
21:50:27|0.57829
21:50:28|0.57829
21:50:29|0.57829
21:50:30|0.57829
21:50:31|0.57829
21:50:32|0.57829
21:50:33|0.57829
21:50:35|0.57842
21:50:35|0.57906
21:50:36|0.57906
21:50:37|0.57906
21:50:38|0.57906
21:50:39|0.57906
21:50:40|0.57906
21:50:41|0.57881
21:50:42|0.57881
21:50:43|0.57918
21:50:44|0.57918
21:50:45|0.57918
21:50:46|0.57918
21:50:47|0.57918
21:50:48|0.57918
21:50:49|0.57918
21:50:50|0.57918
21:50:53|0.57918
21:50:54|0.57881
21:50:55|0.57881
21:50:56|0.57881
21:50:57|0.57881
21:50:59|0.57881
21:51:00|0.57881
21:51:00|0.57881
21:51:02|0.57881
21:51:03|0.57881
21:51:05|0.57881
21:51:06|0.57881
21:51:06|0.57881
21:51:08|0.57881
21:51:09|0.57881
21:51:09|0.57881
21:51:10|0.57881
21:51:11|0.57898
21:51:13|0.57898
21:51:13|0.57898
21:51:14|0.57898
21:51:16|0.57889
21:51:17|0.57889
21:51:18|0.57889
21:51:18|0.57889
21:51:20|0.57889
21:51:21|0.57889
21:51:22|0.57889
21:51:23|0.57889
21:51:25|0.57889
21:51:25|0.57889
21:51:26|0.57889
21:51:27|0.57889
21:51:28|0.57889
21:51:30|0.57889
21:51:30|0.57889
21:51:31|0.57877
21:51:32|0.57877
21:51:33|0.57877
21:51:34|0.57877
21:51:35|0.57877
21:51:36|0.57877
21:51:37|0.57877
21:51:38|0.57877
21:51:39|0.57877
21:51:40|0.57877
21:51:41|0.57877
21:51:42|0.57876
21:51:43|0.57876
21:51:44|0.57876
21:51:45|0.57876
21:51:46|0.57876
21:51:47|0.57876
21:51:48|0.57876
21:51:49|0.57843
21:51:50|0.57843
21:51:51|0.57843
21:51:53|0.57843
21:51:55|0.57843
21:51:56|0.57843
21:51:57|0.57843
21:51:58|0.57843
21:51:59|0.57861
21:52:00|0.57861
21:52:01|0.57861
21:52:03|0.57861
21:52:04|0.57861
21:52:06|0.57861
21:52:07|0.57861
21:52:08|0.57861
21:52:09|0.57861
21:52:10|0.57861
21:52:11|0.57861
21:52:12|0.57861
21:52:13|0.57861
21:52:14|0.57861
21:52:15|0.578
21:52:16|0.57849
21:52:17|0.57849
21:52:18|0.57849
21:52:20|0.57845
21:52:21|0.57845
21:52:22|0.57845
21:52:23|0.57778
21:52:24|0.57778
21:52:25|0.57778
21:52:26|0.57806
21:52:26|0.5777
21:52:27|0.5777
21:52:29|0.57734
21:52:31|0.57734
21:52:31|0.57734
21:52:32|0.57734
21:52:33|0.57734
21:52:34|0.57771
21:52:36|0.5777
21:52:36|0.57769
21:52:37|0.57734
21:52:38|0.57734
21:52:40|0.57734
21:52:41|0.57678
21:52:41|0.57647
21:52:42|0.57639
21:52:44|0.57639
21:52:44|0.57679
21:52:45|0.57679
21:52:46|0.57679
21:52:47|0.57679
21:52:48|0.57679
21:52:49|0.57679
21:52:50|0.57679
21:52:52|0.57723
21:52:53|0.57723
21:52:55|0.57723
21:52:56|0.57771
21:52:58|0.57771
21:52:59|0.57771
21:53:00|0.57771
21:53:01|0.57771
21:53:02|0.57771
21:53:03|0.57771
21:53:04|0.57771
21:53:05|0.57771
21:53:06|0.57771
21:53:07|0.57771
21:53:09|0.57771
21:53:10|0.57693
21:53:10|0.57693
21:53:11|0.57693
21:53:12|0.57693
21:53:13|0.57693
21:53:15|0.57693
21:53:15|0.57693
21:53:17|0.57693
21:53:17|0.57693
21:53:18|0.57693
21:53:20|0.57693
21:53:21|0.57693
21:53:21|0.57671
21:53:23|0.57671
21:53:24|0.57644
21:53:24|0.57687
21:53:25|0.57687
21:53:26|0.57687
21:53:28|0.57687
21:53:28|0.57687
21:53:30|0.57639
21:53:30|0.57639
21:53:31|0.57639
21:53:33|0.57639
21:53:33|0.57639
21:53:35|0.57639
21:53:35|0.57639
21:53:36|0.57639
21:53:37|0.57639
21:53:39|0.57639
21:53:39|0.57639
21:53:41|0.57639
21:53:42|0.57639
21:53:43|0.57633
21:53:43|0.57633
21:53:45|0.57633
21:53:46|0.57633
21:53:46|0.57633
21:53:48|0.57633
21:53:48|0.57633
21:53:49|0.57633
21:53:51|0.57633
21:53:52|0.57635
21:53:52|0.57635
21:53:54|0.57637
21:53:56|0.57637
21:53:58|0.57637
21:53:59|0.5763
21:54:00|0.5763
21:54:01|0.57637
21:54:03|0.57637
21:54:04|0.57637
21:54:05|0.57652
21:54:06|0.57652
21:54:07|0.57652
21:54:08|0.57652
21:54:08|0.57652
21:54:10|0.57652
21:54:11|0.57692
21:54:12|0.57692
21:54:13|0.57693
21:54:14|0.57693
21:54:15|0.57693
21:54:16|0.57693
21:54:17|0.57734
21:54:17|0.57734
21:54:18|0.57769
21:54:20|0.57769
21:54:21|0.57769
21:54:22|0.57769
21:54:23|0.57734
21:54:24|0.57734
21:54:25|0.57804
21:54:26|0.57804
21:54:27|0.57804
21:54:28|0.57804
21:54:29|0.57804
21:54:29|0.57804
21:54:31|0.57804
21:54:31|0.57813
21:54:33|0.57813
21:54:34|0.57813
21:54:35|0.57813
21:54:36|0.57813
21:54:37|0.57813
21:54:38|0.57813
21:54:39|0.57813
21:54:40|0.57813
21:54:41|0.57813
21:54:42|0.57813
21:54:43|0.57769
21:54:44|0.57698
21:54:45|0.57698
21:54:46|0.57698
21:54:47|0.57698
21:54:48|0.57812
21:54:49|0.57812
21:54:50|0.57812
21:54:50|0.57832
21:54:51|0.57832
21:54:53|0.57832
21:54:54|0.57832
21:54:54|0.57832
21:54:57|0.57855
21:54:58|0.57855
21:55:00|0.57855
21:55:01|0.57864
21:55:01|0.57864
21:55:02|0.57864
21:55:03|0.57832
21:55:04|0.57788
21:55:05|0.57788
21:55:06|0.57788
21:55:07|0.57788
21:55:09|0.57788
21:55:10|0.57788
21:55:11|0.57788
21:55:12|0.57788
21:55:13|0.57788
21:55:14|0.57788
21:55:15|0.57788
21:55:16|0.57788
21:55:17|0.57809
21:55:18|0.57809
21:55:19|0.57809
21:55:20|0.57809
21:55:21|0.57809
21:55:22|0.57867
21:55:23|0.57867
21:55:24|0.57897
21:55:25|0.579
21:55:26|0.57867
21:55:27|0.57908
21:55:28|0.57908
21:55:29|0.57908
21:55:30|0.57867
21:55:31|0.57903
21:55:32|0.57903
21:55:33|0.57903
21:55:34|0.57855
21:55:35|0.57855
21:55:36|0.57855
21:55:37|0.57885
21:55:38|0.57885
21:55:39|0.57885
21:55:40|0.57885
21:55:41|0.57885
21:55:42|0.57885
21:55:43|0.57885
21:55:44|0.57885
21:55:45|0.57885
21:55:46|0.57885
21:55:47|0.57885
21:55:48|0.57847
21:55:49|0.57847
21:55:50|0.57847
21:55:51|0.57847
21:55:52|0.57847
21:55:53|0.57847
21:55:54|0.57847
21:55:55|0.57847
21:55:56|0.57885
21:55:58|0.57885
21:56:00|0.57914
21:56:01|0.57914
21:56:02|0.57914
21:56:03|0.57947
21:56:04|0.57947
21:56:05|0.57947
21:56:06|0.57949
21:56:07|0.57949
21:56:08|0.57949
21:56:09|0.57949
21:56:11|0.57949
21:56:11|0.57949
21:56:13|0.57954
21:56:14|0.58
21:56:15|0.58
21:56:16|0.58
21:56:17|0.58
21:56:18|0.58
21:56:19|0.58
21:56:20|0.58
21:56:20|0.58
21:56:22|0.58
21:56:24|0.58
21:56:24|0.58018
21:56:26|0.58018
21:56:27|0.58018
21:56:28|0.58018
21:56:28|0.58018
21:56:29|0.5802
21:56:30|0.5802
21:56:32|0.5802
21:56:33|0.57961
21:56:33|0.57961
21:56:35|0.57961
21:56:35|0.57961
21:56:36|0.57961
21:56:38|0.57961
21:56:38|0.57999
21:56:39|0.57999
21:56:40|0.57958
21:56:41|0.57958
21:56:42|0.57958
21:56:44|0.57958
21:56:44|0.57958
21:56:45|0.57958
21:56:46|0.57921
21:56:47|0.57921
21:56:49|0.57958
21:56:49|0.57958
21:56:51|0.57958
21:56:51|0.57905
21:56:53|0.57905
21:56:54|0.57905
21:56:54|0.57905
21:56:55|0.57905
21:56:56|0.5792
21:56:59|0.5792
21:56:59|0.57924
21:57:00|0.57924
21:57:02|0.57924
21:57:03|0.57924
21:57:04|0.57924
21:57:05|0.57924
21:57:06|0.57924
21:57:08|0.57924
21:57:08|0.58049
21:57:10|0.58045
21:57:11|0.58049
21:57:12|0.58065
21:57:13|0.58073
21:57:14|0.58085
21:57:14|0.58097
21:57:16|0.58073
21:57:16|0.58073
21:57:18|0.58073
21:57:19|0.58073
21:57:20|0.58073
21:57:21|0.58026
21:57:22|0.58026
21:57:23|0.58037
21:57:24|0.58095
21:57:25|0.58095
21:57:26|0.58095
21:57:27|0.58095
21:57:28|0.58051
21:57:29|0.58051
21:57:30|0.58051
21:57:31|0.581
21:57:31|0.581
21:57:33|0.581
21:57:34|0.581
21:57:35|0.58039
21:57:35|0.58012
21:57:36|0.58012
21:57:38|0.58012
21:57:39|0.58012
21:57:40|0.58012
21:57:40|0.58012
21:57:42|0.58012
21:57:43|0.58012
21:57:44|0.58012
21:57:45|0.58027
21:57:46|0.58027
21:57:47|0.58027
21:57:48|0.58027
21:57:48|0.58
21:57:50|0.58
21:57:51|0.58
21:57:52|0.58
21:57:53|0.58
21:57:54|0.5801
21:57:55|0.5801
21:57:56|0.57982
21:57:57|0.57982
21:57:58|0.58
21:58:00|0.58027
21:58:00|0.58027
21:58:03|0.58027
21:58:04|0.58027
21:58:05|0.58027
21:58:06|0.58027
21:58:07|0.58027
21:58:08|0.58027
21:58:09|0.58027
21:58:09|0.5801
21:58:11|0.5801
21:58:13|0.5801
21:58:13|0.5801
21:58:14|0.58008
21:58:15|0.58008
21:58:16|0.58008
21:58:17|0.57939
21:58:18|0.57939
21:58:19|0.57938
21:58:20|0.57938
21:58:21|0.57938
21:58:22|0.5793
21:58:23|0.5793
21:58:24|0.5793
21:58:25|0.5793
21:58:26|0.5793
21:58:27|0.57952
21:58:28|0.57952
21:58:29|0.57952
21:58:30|0.57952
21:58:31|0.57952
21:58:32|0.57952
21:58:33|0.57944
21:58:34|0.5801
21:58:35|0.5801
21:58:36|0.5801
21:58:37|0.5801
21:58:38|0.5801
21:58:40|0.58096
21:58:41|0.58019
21:58:42|0.58014
21:58:43|0.58122
21:58:44|0.58122
21:58:45|0.58122
21:58:46|0.58122
21:58:47|0.58122
21:58:48|0.58122
21:58:49|0.58122
21:58:50|0.58083
21:58:51|0.58083
21:58:52|0.58083
21:58:53|0.58083
21:58:54|0.58151
21:58:55|0.58176
21:58:56|0.58176
21:58:57|0.58176
21:58:58|0.58176
21:58:59|0.58176
21:59:01|0.58176
21:59:03|0.58132
21:59:04|0.58132
21:59:04|0.58122
21:59:05|0.58122
21:59:07|0.58122
21:59:08|0.58122
21:59:09|0.58122
21:59:09|0.58195
21:59:11|0.58246
21:59:11|0.58178
21:59:13|0.58178
21:59:14|0.58178
21:59:14|0.58231
21:59:15|0.58178
21:59:17|0.58181
21:59:17|0.58181
21:59:18|0.58246
21:59:20|0.58246
21:59:20|0.58246
21:59:21|0.58234
21:59:22|0.58234
21:59:23|0.58234
21:59:25|0.58234
21:59:26|0.58234
21:59:27|0.58234
21:59:28|0.58234
21:59:28|0.58234
21:59:29|0.58142
21:59:31|0.58127
21:59:32|0.58127
21:59:33|0.58119
21:59:34|0.58055
21:59:35|0.58055
21:59:37|0.58052
21:59:37|0.58052
21:59:38|0.58052
21:59:39|0.58052
21:59:40|0.58146
21:59:41|0.5807
21:59:42|0.5807
21:59:43|0.5807
21:59:44|0.5814
21:59:45|0.5814
21:59:46|0.5814
21:59:47|0.5814
21:59:48|0.5814
21:59:50|0.58101
21:59:50|0.58101
21:59:51|0.58101
21:59:52|0.58152
21:59:53|0.5814
21:59:55|0.5814
21:59:55|0.5814
21:59:56|0.58208
21:59:57|0.58145
21:59:58|0.58214
21:59:59|0.58214
22:00:01|0.58214
22:00:03|0.58236
22:00:05|0.58236
22:00:05|0.58236
22:00:07|0.58236
22:00:08|0.58214
22:00:09|0.58214
22:00:10|0.58171
22:00:11|0.58171
22:00:12|0.58171
22:00:13|0.58171
22:00:14|0.58171
22:00:15|0.58171
22:00:16|0.58171
22:00:17|0.58171
22:00:18|0.58171
22:00:19|0.58171
22:00:20|0.58171
22:00:21|0.5825
22:00:22|0.5825
22:00:23|0.5825
22:00:24|0.58215
22:00:25|0.58215
22:00:26|0.58215
22:00:27|0.58215
22:00:28|0.58215
22:00:29|0.58215
22:00:30|0.58215
22:00:31|0.58215
22:00:32|0.58215
22:00:33|0.58215
22:00:34|0.58215
22:00:35|0.58214
22:00:36|0.58214
22:00:37|0.58214
22:00:38|0.58215
22:00:39|0.5817
22:00:40|0.5817
22:00:41|0.5817
22:00:42|0.5817
22:00:43|0.5817
22:00:44|0.5817
22:00:45|0.58127
22:00:46|0.581
22:00:47|0.581
22:00:48|0.581
22:00:49|0.581
22:00:50|0.581
22:00:51|0.581
22:00:52|0.581
22:00:53|0.58134
22:00:54|0.58134
22:00:55|0.58134
22:00:56|0.58134
22:00:57|0.581
22:00:58|0.58071
22:00:59|0.58071
22:01:00|0.58071
22:01:01|0.58071
22:01:03|0.58071
22:01:05|0.58071
22:01:06|0.58071
22:01:06|0.58071
22:01:08|0.581
22:01:09|0.581
22:01:10|0.58202
22:01:11|0.58202
22:01:12|0.58213
22:01:13|0.58222
22:01:14|0.5824
22:01:14|0.5824
22:01:16|0.5824
22:01:17|0.5824
22:01:18|0.58234
22:01:18|0.58234
22:01:19|0.58234
22:01:21|0.58229
22:01:22|0.58229
22:01:23|0.58229
22:01:23|0.58229
22:01:24|0.5815
22:01:25|0.5815
22:01:26|0.5815
22:01:27|0.58221
22:01:28|0.58221
22:01:29|0.58221
22:01:30|0.58221
22:01:32|0.58221
22:01:32|0.58146
22:01:34|0.58146
22:01:34|0.58146
22:01:35|0.58146
22:01:36|0.58127
22:01:38|0.58127
22:01:38|0.58127
22:01:39|0.58127
22:01:40|0.5809
22:01:41|0.58071
22:01:43|0.58071
22:01:44|0.58071
22:01:44|0.58071
22:01:45|0.58071
22:01:46|0.58071
22:01:48|0.58025
22:01:49|0.58033
22:01:51|0.58033
22:01:51|0.58015
22:01:52|0.58015
22:01:53|0.58025
22:01:54|0.58025
22:01:55|0.58071
22:01:56|0.58071
22:01:57|0.58071
22:01:58|0.58071
22:01:59|0.58071
22:02:00|0.58071
22:02:01|0.58071
22:02:03|0.58025
22:02:05|0.58025
22:02:06|0.58026
22:02:07|0.58086
22:02:09|0.58086
22:02:10|0.58086
22:02:11|0.58086
22:02:12|0.58057
22:02:13|0.5812
22:02:14|0.5812
22:02:14|0.5812
22:02:17|0.5812
22:02:17|0.5812
22:02:18|0.5812
22:02:19|0.5812
22:02:20|0.5812
22:02:21|0.5812
22:02:22|0.5812
22:02:23|0.5812
22:02:24|0.5812
22:02:26|0.5812
22:02:26|0.5812
22:02:28|0.58102
22:02:28|0.58102
22:02:30|0.58102
22:02:30|0.58102
22:02:32|0.58102
22:02:33|0.58102
22:02:34|0.58102
22:02:35|0.58102
22:02:35|0.58102
22:02:36|0.58102
22:02:38|0.58102
22:02:38|0.58102
22:02:40|0.58102
22:02:40|0.58102
22:02:42|0.58102
22:02:42|0.58102
22:02:43|0.58102
22:02:45|0.58102
22:02:46|0.58102
22:02:46|0.58102
22:02:47|0.58102
22:02:48|0.58102
22:02:49|0.58102
22:02:51|0.58072
22:02:51|0.58102
22:02:52|0.58102
22:02:53|0.58102
22:02:54|0.58102
22:02:55|0.58102
22:02:56|0.58102
22:02:58|0.58102
22:02:58|0.58102
22:02:59|0.58102
22:03:00|0.58102
22:03:01|0.58102
22:03:02|0.58102
22:03:04|0.58102
22:03:05|0.58102
22:03:07|0.58102
22:03:09|0.58102
22:03:10|0.5812
22:03:11|0.58142
22:03:12|0.58142
22:03:13|0.58142
22:03:14|0.58165
22:03:14|0.58178
22:03:16|0.58246
22:03:17|0.58246
22:03:17|0.58246
22:03:19|0.58246
22:03:19|0.58246
22:03:20|0.58173
22:03:23|0.58173
22:03:23|0.58173
22:03:25|0.5825
22:03:25|0.58248
22:03:26|0.58248
22:03:27|0.58248
22:03:29|0.58248
22:03:29|0.58248
22:03:31|0.58248
22:03:32|0.58248
22:03:33|0.58248
22:03:34|0.58248
22:03:35|0.58248
22:03:36|0.58248
22:03:37|0.58248
22:03:38|0.58196
22:03:39|0.58196
22:03:40|0.58196
22:03:41|0.58196
22:03:43|0.58196
22:03:44|0.58196
22:03:45|0.58196
22:03:46|0.58237
22:03:47|0.58237
22:03:48|0.58237
22:03:49|0.58237
22:03:50|0.58237
22:03:51|0.58237
22:03:52|0.58237
22:03:53|0.58237
22:03:54|0.58237
22:03:55|0.58237
22:03:56|0.58237
22:03:57|0.58237
22:03:58|0.58224
22:03:59|0.58237
22:04:00|0.58279
22:04:02|0.58279
22:04:02|0.58279
22:04:03|0.58297
22:04:06|0.58297
22:04:06|0.58297
22:04:08|0.58297
22:04:09|0.58297
22:04:11|0.58297
22:04:11|0.58297
22:04:12|0.58297
22:04:13|0.58301
22:04:15|0.5831
22:04:15|0.5831
22:04:16|0.5831
22:04:17|0.5831
22:04:18|0.5831
22:04:19|0.5831
22:04:20|0.5831
22:04:21|0.5831
22:04:22|0.5831
22:04:23|0.58335
22:04:24|0.58361
22:04:25|0.5839
22:04:26|0.58421
22:04:27|0.58421
22:04:28|0.58362
22:04:29|0.58362
22:04:30|0.58362
22:04:31|0.58426
22:04:33|0.58422
22:04:33|0.58422
22:04:34|0.58422
22:04:35|0.58421
22:04:36|0.58415
22:04:37|0.58415
22:04:38|0.58408
22:04:39|0.58408
22:04:40|0.58408
22:04:41|0.58366
22:04:42|0.58366
22:04:43|0.58366
22:04:44|0.58366
22:04:45|0.58366
22:04:46|0.58366
22:04:47|0.58421
22:04:48|0.58421
22:04:49|0.58421
22:04:50|0.58421
22:04:51|0.58421
22:04:52|0.58413
22:04:53|0.58413
22:04:54|0.58413
22:04:55|0.58413
22:04:56|0.5843
22:04:57|0.58478
22:04:58|0.58479
22:04:59|0.58479
22:05:00|0.58438
22:05:01|0.58434
22:05:02|0.58366
22:05:03|0.58365
22:05:04|0.58365
22:05:06|0.58365
22:05:07|0.58365
22:05:09|0.58365
22:05:10|0.58458
22:05:11|0.58496
22:05:12|0.58421
22:05:13|0.585
22:05:14|0.58464
22:05:15|0.58464
22:05:16|0.58464
22:05:17|0.585
22:05:18|0.585
22:05:19|0.585
22:05:20|0.585
22:05:21|0.585
22:05:22|0.585
22:05:23|0.58273
22:05:23|0.58273
22:05:25|0.58408
22:05:25|0.58408
22:05:27|0.58408
22:05:28|0.58408
22:05:29|0.58411
22:05:30|0.58386
22:05:31|0.58386
22:05:32|0.58386
22:05:33|0.58386
22:05:34|0.58316
22:05:35|0.58316
22:05:36|0.58316
22:05:37|0.58316
22:05:38|0.58316
22:05:39|0.58301
22:05:40|0.58285
22:05:41|0.58285
22:05:41|0.58285
22:05:43|0.58285
22:05:44|0.58285
22:05:45|0.58285
22:05:46|0.58285
22:05:47|0.58275
22:05:48|0.58273
22:05:49|0.58272
22:05:50|0.58253
22:05:51|0.58237
22:05:51|0.58224
22:05:53|0.582
22:05:53|0.58194
22:05:54|0.58225
22:05:56|0.58225
22:05:57|0.58225
22:05:58|0.58225
22:05:59|0.58248
22:06:00|0.58333
22:06:01|0.58333
22:06:02|0.58333
22:06:03|0.58285
22:06:04|0.58285
22:06:05|0.58142
22:06:07|0.58186
22:06:08|0.58186
22:06:10|0.58219
22:06:11|0.58219
22:06:11|0.58219
22:06:13|0.58219
22:06:15|0.58219
22:06:16|0.58219
22:06:16|0.58219
22:06:18|0.58219
22:06:19|0.58244
22:06:20|0.58244
22:06:21|0.58244
22:06:22|0.58244
22:06:23|0.58208
22:06:24|0.58208
22:06:25|0.58208
22:06:26|0.58208
22:06:26|0.58103
22:06:27|0.58103
22:06:29|0.58157
22:06:30|0.58157
22:06:30|0.58169
22:06:31|0.58169
22:06:33|0.58169
22:06:34|0.58169
22:06:35|0.58214
22:06:35|0.58244
22:06:36|0.58244
22:06:38|0.58244
22:06:38|0.58244
22:06:39|0.58244
22:06:40|0.58244
22:06:41|0.58244
22:06:42|0.58244
22:06:43|0.58244
22:06:44|0.58244
22:06:46|0.58244
22:06:46|0.58217
22:06:47|0.58217
22:06:48|0.58217
22:06:49|0.58217
22:06:50|0.58217
22:06:51|0.58217
22:06:52|0.58215
22:06:53|0.58217
22:06:54|0.58217
22:06:55|0.58217
22:06:56|0.58217
22:06:57|0.58217
22:06:59|0.58217
22:07:00|0.58217
22:07:01|0.58157
22:07:01|0.58157
22:07:03|0.58157
22:07:04|0.58157
22:07:05|0.58157
22:07:06|0.58157
22:07:07|0.58157
22:07:09|0.58157
22:07:10|0.58136
22:07:12|0.58136
22:07:13|0.58136
22:07:14|0.58136
22:07:15|0.58207
22:07:16|0.58207
22:07:16|0.58157
22:07:18|0.58157
22:07:19|0.58157
22:07:21|0.58157
22:07:22|0.58157
22:07:22|0.58157
22:07:23|0.58157
22:07:24|0.58157
22:07:25|0.58157
22:07:26|0.58157
22:07:27|0.58157
22:07:28|0.58157
22:07:29|0.58196
22:07:30|0.58196
22:07:31|0.58196
22:07:32|0.58196
22:07:33|0.58196
22:07:34|0.58196
22:07:35|0.58196
22:07:37|0.58196
22:07:37|0.58196
22:07:39|0.58196
22:07:40|0.58196
22:07:41|0.58196
22:07:42|0.58196
22:07:43|0.58196
22:07:44|0.58196
22:07:45|0.58155
22:07:46|0.58155
22:07:47|0.58155
22:07:48|0.58155
22:07:49|0.58155
22:07:50|0.58219
22:07:51|0.58219
22:07:52|0.58219
22:07:53|0.58244
22:07:54|0.58244
22:07:55|0.58226
22:07:56|0.58226
22:07:57|0.58226
22:07:59|0.58226
22:08:00|0.58267
22:08:01|0.58267
22:08:02|0.58276
22:08:03|0.58276
22:08:04|0.58276
22:08:05|0.58335
22:08:05|0.58346
22:08:07|0.58346
22:08:08|0.58382
22:08:10|0.58382
22:08:12|0.58382
22:08:13|0.58382
22:08:14|0.58382
22:08:14|0.58382
22:08:15|0.58382
22:08:16|0.58382
22:08:18|0.58382
22:08:19|0.5831
22:08:20|0.5831
22:08:22|0.5831
22:08:23|0.5831
22:08:24|0.5831
22:08:25|0.5831
22:08:26|0.5831
22:08:27|0.5831
22:08:28|0.5831
22:08:29|0.5831
22:08:30|0.5831
22:08:31|0.58335
22:08:32|0.58335
22:08:33|0.58381
22:08:34|0.58461
22:08:35|0.58461
22:08:35|0.58461
22:08:37|0.58461
22:08:38|0.58461
22:08:39|0.58461
22:08:40|0.58461
22:08:41|0.58461
22:08:42|0.58456
22:08:43|0.58456
22:08:43|0.58456
22:08:46|0.58396
22:08:46|0.58396
22:08:47|0.58455
22:08:48|0.58455
22:08:49|0.58455
22:08:50|0.58455
22:08:52|0.58455
22:08:53|0.58455
22:08:54|0.58455
22:08:54|0.58455
22:08:55|0.58455
22:08:56|0.58469
22:08:58|0.58481
22:08:58|0.58485
22:08:59|0.58485
22:09:00|0.58456
22:09:01|0.58433
22:09:02|0.58433
22:09:03|0.58425
22:09:04|0.58371
22:09:05|0.58419
22:09:07|0.58419
22:09:07|0.5836
22:09:08|0.5836
22:09:11|0.5836
22:09:12|0.5836
22:09:14|0.5836
22:09:15|0.58356
22:09:16|0.58356
22:09:17|0.58356
22:09:19|0.58356
22:09:20|0.58335
22:09:21|0.58335
22:09:23|0.58335
22:09:23|0.58316
22:09:24|0.58316
22:09:26|0.58316
22:09:27|0.58316
22:09:28|0.58326
22:09:29|0.58326
22:09:30|0.58326
22:09:31|0.58326
22:09:32|0.58326
22:09:33|0.58326
22:09:34|0.58326
22:09:35|0.58326
22:09:36|0.58326
22:09:37|0.58326
22:09:38|0.58326
22:09:39|0.58326
22:09:40|0.58326
22:09:41|0.58326
22:09:42|0.58326
22:09:43|0.58326
22:09:44|0.58319
22:09:45|0.58389
22:09:46|0.58389
22:09:47|0.58389
22:09:48|0.58389
22:09:49|0.58389
22:09:50|0.58389
22:09:51|0.58389
22:09:52|0.58389
22:09:53|0.58389
22:09:54|0.58389
22:09:55|0.58389
22:09:56|0.58389
22:09:57|0.58389
22:09:58|0.58389
22:09:59|0.58322
22:10:00|0.58322
22:10:01|0.58322
22:10:02|0.58322
22:10:03|0.58322
22:10:04|0.58322
22:10:05|0.58322
22:10:06|0.58322
22:10:07|0.58322
22:10:08|0.58322
22:10:10|0.58322
22:10:12|0.58322
22:10:13|0.58322
22:10:15|0.58322
22:10:16|0.58322
22:10:17|0.58319
22:10:18|0.58319
22:10:19|0.58318
22:10:20|0.58307
22:10:21|0.58302
22:10:22|0.58302
22:10:23|0.58302
22:10:24|0.58302
22:10:25|0.58302
22:10:26|0.58302
22:10:27|0.58302
22:10:28|0.58302
22:10:29|0.58302
22:10:30|0.58302
22:10:31|0.58302
22:10:32|0.58302
22:10:33|0.58302
22:10:34|0.58274
22:10:35|0.58302
22:10:36|0.58302
22:10:37|0.58273
22:10:38|0.58273
22:10:39|0.58273
22:10:40|0.58259
22:10:41|0.58259
22:10:42|0.58259
22:10:43|0.58259
22:10:44|0.58225
22:10:45|0.58225
22:10:46|0.58225
22:10:47|0.58165
22:10:48|0.58164
22:10:49|0.58207
22:10:50|0.58207
22:10:51|0.58207
22:10:52|0.58224
22:10:53|0.58207
22:10:54|0.58243
22:10:55|0.58243
22:10:56|0.58243
22:10:57|0.58243
22:10:58|0.58243
22:10:59|0.58243
22:11:00|0.58258
22:11:01|0.58258
22:11:02|0.58258
22:11:03|0.58258
22:11:04|0.58281
22:11:05|0.58342
22:11:06|0.58342
22:11:07|0.58322
22:11:08|0.58322
22:11:09|0.58336
22:11:10|0.58342
22:11:11|0.58342
22:11:13|0.58342
22:11:14|0.58342
22:11:16|0.58339
22:11:18|0.58339
22:11:18|0.58339
22:11:20|0.58339
22:11:21|0.58339
22:11:22|0.58339
22:11:23|0.58339
22:11:24|0.58339
22:11:25|0.58339
22:11:26|0.58339
22:11:27|0.58339
22:11:28|0.58339
22:11:29|0.58339
22:11:30|0.58339
22:11:31|0.58339
22:11:33|0.58339
22:11:34|0.58339
22:11:35|0.58352
22:11:36|0.58352
22:11:37|0.5835
22:11:38|0.5835
22:11:39|0.5835
22:11:40|0.58323
22:11:41|0.58366
22:11:42|0.58366
22:11:43|0.58366
22:11:44|0.58366
22:11:45|0.58367
22:11:46|0.58367
22:11:47|0.58367
22:11:48|0.58367
22:11:49|0.58367
22:11:50|0.58367
22:11:51|0.58367
22:11:52|0.58367
22:11:53|0.58367
22:11:54|0.58367
22:11:55|0.58367
22:11:56|0.58367
22:11:57|0.58367
22:11:58|0.58367
22:11:59|0.58323
22:12:00|0.58295
22:12:01|0.58295
22:12:02|0.58319
22:12:03|0.58319
22:12:04|0.58321
22:12:05|0.58321
22:12:06|0.58321
22:12:07|0.58321
22:12:08|0.58321
22:12:09|0.58321
22:12:10|0.58321
22:12:11|0.58321
22:12:12|0.58339
22:12:14|0.5835
22:12:15|0.5835
22:12:16|0.5835
22:12:17|0.5835
22:12:18|0.5835
22:12:19|0.5835
22:12:20|0.5835
22:12:21|0.583
22:12:22|0.583
22:12:23|0.583
22:12:24|0.583
22:12:25|0.583
22:12:26|0.583
22:12:27|0.58282
22:12:28|0.58282
22:12:29|0.58282
22:12:31|0.58282
22:12:33|0.58282
22:12:33|0.58282
22:12:34|0.58282
22:12:35|0.58282
22:12:36|0.58282
22:12:38|0.58282
22:12:39|0.58377
22:12:40|0.58377
22:12:41|0.58377
22:12:42|0.58377
22:12:43|0.58377
22:12:44|0.58377
22:12:45|0.58377
22:12:46|0.58377
22:12:47|0.58377
22:12:48|0.58383
22:12:49|0.58383
22:12:50|0.58383
22:12:51|0.58383
22:12:52|0.58383
22:12:53|0.58383
22:12:54|0.58383
22:12:55|0.58383
22:12:56|0.58272
22:12:57|0.58272
22:12:58|0.58272
22:12:59|0.58272
22:13:00|0.58272
22:13:01|0.58272
22:13:02|0.58272
22:13:03|0.58309
22:13:04|0.58309
22:13:05|0.58309
22:13:06|0.58309
22:13:07|0.58309
22:13:08|0.58309
22:13:09|0.58309
22:13:10|0.58281
22:13:11|0.58283
22:13:12|0.58247
22:13:13|0.58247
22:13:15|0.58244
22:13:17|0.58244
22:13:19|0.58244
22:13:20|0.58244
22:13:21|0.58244
22:13:22|0.58244
22:13:23|0.58244
22:13:24|0.58244
22:13:25|0.58244
22:13:26|0.58244
22:13:27|0.58244
22:13:28|0.58244
22:13:29|0.58244
22:13:30|0.58244
22:13:31|0.58244
22:13:32|0.58244
22:13:33|0.58244
22:13:34|0.58244
22:13:35|0.58244
22:13:36|0.58244
22:13:37|0.58244
22:13:38|0.58244
22:13:39|0.58251
22:13:40|0.58251
22:13:41|0.58252
22:13:42|0.58252
22:13:43|0.58346
22:13:44|0.58346
22:13:45|0.58346
22:13:46|0.58346
22:13:47|0.58346
22:13:48|0.58346
22:13:49|0.58322
22:13:50|0.58322
22:13:51|0.58322
22:13:52|0.58384
22:13:53|0.58387
22:13:54|0.58387
22:13:55|0.584
22:13:56|0.584
22:13:57|0.584
22:13:58|0.58402
22:13:59|0.58408
22:14:00|0.5841
22:14:01|0.58424
22:14:02|0.58408
22:14:03|0.58408
22:14:04|0.584
22:14:05|0.584
22:14:06|0.584
22:14:07|0.58406
22:14:08|0.58433
22:14:09|0.58448
22:14:10|0.58448
22:14:11|0.58448
22:14:12|0.5841
22:14:13|0.5841
22:14:14|0.5841
22:14:16|0.5841
22:14:18|0.5841
22:14:19|0.5841
22:14:20|0.5841
22:14:21|0.584
22:14:22|0.584
22:14:23|0.584
22:14:23|0.584
22:14:26|0.584
22:14:26|0.584
22:14:27|0.584
22:14:28|0.584
22:14:30|0.584
22:14:30|0.584
22:14:31|0.584
22:14:32|0.584
22:14:33|0.584
22:14:34|0.584
22:14:35|0.584
22:14:36|0.584
22:14:37|0.584
22:14:38|0.584
22:14:39|0.584
22:14:40|0.584
22:14:41|0.584
22:14:42|0.584
22:14:43|0.58401
22:14:44|0.58401
22:14:45|0.58401
22:14:46|0.58401
22:14:47|0.58401
22:14:48|0.58401
22:14:49|0.58403
22:14:50|0.58403
22:14:51|0.58403
22:14:52|0.58403
22:14:53|0.58403
22:14:54|0.58403
22:14:55|0.58403
22:14:56|0.58403
22:14:57|0.58403
22:14:58|0.58403
22:14:59|0.58403
22:15:00|0.58403
22:15:01|0.58403
22:15:02|0.58403
22:15:03|0.58403
22:15:04|0.58403
22:15:05|0.58403
22:15:06|0.58403
22:15:07|0.58403
22:15:08|0.58387
22:15:09|0.58387
22:15:10|0.58346
22:15:11|0.58346
22:15:12|0.58346
22:15:13|0.58346
22:15:14|0.58346
22:15:16|0.58346
22:15:18|0.58346
22:15:20|0.58346
22:15:21|0.58359
22:15:22|0.58359
22:15:23|0.58301
22:15:24|0.58301
22:15:24|0.58301
22:15:25|0.58301
22:15:26|0.58301
22:15:28|0.58301
22:15:28|0.58301
22:15:30|0.58301
22:15:31|0.58351
22:15:31|0.58351
22:15:33|0.58351
22:15:34|0.58342
22:15:34|0.58342
22:15:35|0.58342
22:15:36|0.58342
22:15:39|0.58342
22:15:39|0.58342
22:15:40|0.58342
22:15:41|0.58342
22:15:42|0.58342
22:15:43|0.583
22:15:44|0.583
22:15:45|0.58323
22:15:46|0.58287
22:15:47|0.58287
22:15:48|0.58287
22:15:49|0.58287
22:15:50|0.58287
22:15:51|0.58287
22:15:52|0.58287
22:15:53|0.58287
22:15:54|0.58287
22:15:55|0.58317
22:15:56|0.58317
22:15:57|0.58317
22:15:58|0.58287
22:15:59|0.58287
22:16:00|0.58287
22:16:01|0.58287
22:16:02|0.58251
22:16:03|0.58251
22:16:04|0.58251
22:16:05|0.58251
22:16:06|0.58251
22:16:07|0.58251
22:16:08|0.58251
22:16:09|0.58251
22:16:10|0.583
22:16:11|0.583
22:16:12|0.583
22:16:13|0.583
22:16:14|0.583
22:16:15|0.583
22:16:17|0.583
22:16:18|0.5835
22:16:19|0.5835
22:16:20|0.5835
22:16:21|0.5835
22:16:22|0.58346
22:16:23|0.58342
22:16:24|0.58342
22:16:25|0.58342
22:16:26|0.58344
22:16:28|0.5835
22:16:30|0.5835
22:16:31|0.5835
22:16:31|0.5835
22:16:33|0.583
22:16:33|0.583
22:16:34|0.583
22:16:36|0.583
22:16:36|0.58322
22:16:38|0.58322
22:16:38|0.58322
22:16:39|0.58322
22:16:41|0.58322
22:16:42|0.58322
22:16:43|0.58322
22:16:44|0.58322
22:16:45|0.58322
22:16:45|0.58322
22:16:46|0.58322
22:16:47|0.58322
22:16:48|0.58322
22:16:49|0.58302
22:16:51|0.58302
22:16:51|0.5831
22:16:53|0.58302
22:16:53|0.58357
22:16:54|0.5831
22:16:55|0.58278
22:16:56|0.58278
22:16:57|0.58278
22:16:59|0.58344
22:16:59|0.58344
22:17:00|0.58278
22:17:02|0.58278
22:17:02|0.58278
22:17:03|0.58278
22:17:04|0.58278
22:17:05|0.58278
22:17:06|0.58278
22:17:07|0.58278
22:17:09|0.58359
22:17:09|0.58359
22:17:11|0.58359
22:17:11|0.58359
22:17:13|0.58359
22:17:13|0.58327
22:17:14|0.58327
22:17:15|0.58373
22:17:17|0.58373
22:17:19|0.58373
22:17:20|0.58283
22:17:22|0.58283
22:17:23|0.58283
22:17:24|0.58283
22:17:25|0.58283
22:17:26|0.58283
22:17:28|0.58283
22:17:29|0.58283
22:17:30|0.58283
22:17:31|0.58283
22:17:32|0.58283
22:17:33|0.58283
22:17:34|0.58283
22:17:35|0.58283
22:17:36|0.58283
22:17:37|0.58278
22:17:38|0.58276
22:17:39|0.58306
22:17:40|0.58306
22:17:41|0.58306
22:17:42|0.58306
22:17:43|0.58306
22:17:44|0.58234
22:17:45|0.58234
22:17:46|0.58234
22:17:47|0.58238
22:17:48|0.58241
22:17:49|0.58241
22:17:50|0.58241
22:17:51|0.58241
22:17:52|0.58241
22:17:53|0.58241
22:17:54|0.58241
22:17:55|0.58241
22:17:56|0.58241
22:17:57|0.58241
22:17:58|0.58241
22:17:59|0.58241
22:18:00|0.58241
22:18:01|0.58241
22:18:02|0.58235
22:18:03|0.58235
22:18:04|0.58235
22:18:05|0.58239
22:18:06|0.5823
22:18:07|0.5823
22:18:08|0.5823
22:18:09|0.5823
22:18:10|0.5823
22:18:11|0.58187
22:18:12|0.58187
22:18:13|0.58185
22:18:14|0.58178
22:18:15|0.5814
22:18:16|0.5814
22:18:17|0.58175
22:18:18|0.5812
22:18:20|0.58157
22:18:21|0.58157
22:18:23|0.58115
22:18:23|0.58115
22:18:26|0.58115
22:18:26|0.58116
22:18:28|0.58119
22:18:29|0.58189
22:18:30|0.58189
22:18:30|0.58189
22:18:32|0.58189
22:18:32|0.58189
22:18:33|0.58189
22:18:35|0.58189
22:18:35|0.58189
22:18:36|0.58189
22:18:37|0.58189
22:18:38|0.58189
22:18:39|0.58189
22:18:40|0.58189
22:18:41|0.58189
22:18:43|0.58189
22:18:44|0.58189
22:18:45|0.58189
22:18:46|0.58189
22:18:47|0.58164
22:18:49|0.58186
22:18:49|0.58189
22:18:50|0.58189
22:18:51|0.58189
22:18:52|0.58189
22:18:53|0.58189
22:18:54|0.58189
22:18:55|0.58195
22:18:56|0.58248
22:18:57|0.58248
22:18:58|0.58248
22:18:59|0.58226
22:19:00|0.58226
22:19:01|0.58229
22:19:02|0.58229
22:19:03|0.58229
22:19:04|0.58229
22:19:05|0.58229
22:19:06|0.58252
22:19:07|0.58229
22:19:08|0.58292
22:19:09|0.58294
22:19:10|0.58294
22:19:11|0.58299
22:19:12|0.58298
22:19:13|0.58298
22:19:14|0.58298
22:19:15|0.58319
22:19:16|0.58319
22:19:17|0.58319
22:19:18|0.58319
22:19:20|0.58319
22:19:22|0.58319
22:19:23|0.58319
22:19:23|0.58319
22:19:25|0.58319
22:19:26|0.58319
22:19:27|0.58319
22:19:28|0.58319
22:19:29|0.58319
22:19:30|0.58319
22:19:31|0.58319
22:19:32|0.58319
22:19:32|0.58319
22:19:34|0.58299
22:19:35|0.58299
22:19:36|0.58299
22:19:37|0.58299
22:19:37|0.58299
22:19:39|0.58308
22:19:40|0.58308
22:19:40|0.58315
22:19:41|0.58315
22:19:42|0.58315
22:19:44|0.58315
22:19:45|0.58315
22:19:46|0.58315
22:19:47|0.58315
22:19:47|0.58271
22:19:49|0.58271
22:19:50|0.58277
22:19:51|0.58277
22:19:52|0.58277
22:19:52|0.58272
22:19:54|0.58269
22:19:55|0.58303
22:19:56|0.58303
22:19:57|0.58303
22:19:58|0.58303
22:19:59|0.58303
22:20:00|0.58303
22:20:00|0.58303
22:20:02|0.58303
22:20:03|0.58261
22:20:03|0.58261
22:20:05|0.58261
22:20:05|0.58261
22:20:06|0.58261
22:20:08|0.58261
22:20:08|0.58299
22:20:10|0.58299
22:20:11|0.58299
22:20:12|0.58299
22:20:13|0.58299
22:20:13|0.58299
22:20:15|0.58299
22:20:16|0.58299
22:20:17|0.58299
22:20:17|0.583
22:20:18|0.583
22:20:20|0.58292
22:20:21|0.58292
22:20:23|0.58288
22:20:23|0.58288
22:20:25|0.58288
22:20:27|0.58302
22:20:27|0.58302
22:20:29|0.58213
22:20:30|0.58268
22:20:31|0.58268
22:20:32|0.58268
22:20:33|0.58268
22:20:34|0.58165
22:20:35|0.58165
22:20:36|0.58165
22:20:37|0.58165
22:20:38|0.58165
22:20:39|0.58128
22:20:40|0.58128
22:20:41|0.58128
22:20:42|0.58128
22:20:43|0.58128
22:20:44|0.58128
22:20:45|0.5815
22:20:46|0.5815
22:20:47|0.5815
22:20:48|0.5815
22:20:49|0.5815
22:20:50|0.5815
22:20:51|0.5815
22:20:52|0.5815
22:20:53|0.5815
22:20:54|0.5815
22:20:55|0.5815
22:20:56|0.58194
22:20:57|0.58194
22:20:58|0.58194
22:20:59|0.58194
22:21:00|0.58199
22:21:01|0.58199
22:21:02|0.58199
22:21:03|0.58199
22:21:04|0.58199
22:21:05|0.58139
22:21:06|0.58181
22:21:07|0.58181
22:21:08|0.58142
22:21:09|0.58142
22:21:10|0.58142
22:21:11|0.58142
22:21:12|0.58142
22:21:13|0.58142
22:21:14|0.58142
22:21:16|0.58198
22:21:16|0.58198
22:21:18|0.58198
22:21:19|0.58137
22:21:20|0.58129
22:21:21|0.58129
22:21:23|0.58129
22:21:25|0.58129
22:21:26|0.58129
22:21:27|0.58129
22:21:29|0.58129
22:21:30|0.58129
22:21:31|0.58128
22:21:31|0.58129
22:21:32|0.58129
22:21:34|0.58129
22:21:34|0.58128
22:21:35|0.58128
22:21:36|0.58128
22:21:37|0.5835
22:21:38|0.58447
22:21:40|0.58447
22:21:41|0.58447
22:21:42|0.58447
22:21:43|0.58447
22:21:44|0.58447
22:21:45|0.58447
22:21:46|0.58447
22:21:47|0.58447
22:21:48|0.58405
22:21:49|0.58405
22:21:50|0.58405
22:21:51|0.58405
22:21:52|0.58405
22:21:53|0.58405
22:21:54|0.58405
22:21:55|0.58305
22:21:56|0.58305
22:21:57|0.58305
22:21:58|0.58305
22:21:59|0.58305
22:22:00|0.58335
22:22:01|0.58335
22:22:02|0.58335
22:22:03|0.58321
22:22:05|0.58321
22:22:06|0.58321
22:22:07|0.58321
22:22:07|0.58321
22:22:09|0.58321
22:22:11|0.58321
22:22:11|0.58321
22:22:12|0.58321
22:22:13|0.58321
22:22:16|0.58321
22:22:16|0.58321
22:22:17|0.58321
22:22:18|0.58321
22:22:19|0.58321
22:22:20|0.58321
22:22:21|0.58321
22:22:23|0.58321
22:22:25|0.58321
22:22:26|0.58321
22:22:27|0.58321
22:22:29|0.58321
22:22:30|0.58321
22:22:31|0.58321
22:22:32|0.58321
22:22:33|0.58321
22:22:34|0.58301
22:22:34|0.583
22:22:36|0.583
22:22:36|0.583
22:22:38|0.583
22:22:39|0.583
22:22:39|0.583
22:22:40|0.583
22:22:41|0.583
22:22:44|0.583
22:22:44|0.583
22:22:45|0.583
22:22:47|0.583
22:22:48|0.58321
22:22:49|0.58321
22:22:50|0.58321
22:22:51|0.58321
22:22:52|0.58321
22:22:53|0.58335
22:22:54|0.58335
22:22:55|0.58335
22:22:56|0.58335
22:22:57|0.58335
22:22:58|0.58335
22:22:59|0.58335
22:23:00|0.58331
22:23:01|0.58331
22:23:02|0.58331
22:23:03|0.58335
22:23:04|0.58335
22:23:05|0.58306
22:23:06|0.58306
22:23:07|0.58306
22:23:08|0.58306
22:23:09|0.58306
22:23:10|0.58306
22:23:11|0.58306
22:23:12|0.58306
22:23:13|0.58306
22:23:14|0.58306
22:23:15|0.58306
22:23:16|0.58357
22:23:17|0.58357
22:23:18|0.58357
22:23:19|0.58357
22:23:20|0.58357
22:23:21|0.58357
22:23:22|0.58357
22:23:23|0.58357
22:23:25|0.58357
22:23:27|0.58357
22:23:27|0.58357
22:23:28|0.58357
22:23:31|0.58357
22:23:31|0.58357
22:23:32|0.58357
22:23:33|0.58357
22:23:35|0.58357
22:23:35|0.58357
22:23:36|0.58357
22:23:37|0.58357
22:23:38|0.58357
22:23:39|0.58374
22:23:40|0.58374
22:23:42|0.58374
22:23:42|0.58374
22:23:43|0.58374
22:23:44|0.58374
22:23:45|0.58374
22:23:47|0.58374
22:23:47|0.58374
22:23:48|0.58374
22:23:49|0.58374
22:23:50|0.58374
22:23:51|0.58374
22:23:52|0.58374
22:23:53|0.58374
22:23:54|0.58374
22:23:55|0.58374
22:23:56|0.58374
22:23:57|0.58374
22:23:58|0.58374
22:23:59|0.58374
22:24:00|0.58357
22:24:01|0.58357
22:24:02|0.58357
22:24:03|0.58357
22:24:04|0.58357
22:24:05|0.58357
22:24:06|0.58357
22:24:07|0.58357
22:24:08|0.58357
22:24:09|0.58357
22:24:10|0.58357
22:24:11|0.58357
22:24:12|0.58357
22:24:14|0.58357
22:24:14|0.58357
22:24:15|0.58357
22:24:16|0.58387
22:24:17|0.58387
22:24:18|0.58387
22:24:19|0.58428
22:24:21|0.58428
22:24:21|0.58387
22:24:22|0.58387
22:24:23|0.58387
22:24:25|0.58429
22:24:26|0.58429
22:24:28|0.58475
22:24:29|0.58475
22:24:30|0.58475
22:24:31|0.58475
22:24:32|0.58475
22:24:33|0.58475
22:24:34|0.58475
22:24:35|0.58429
22:24:36|0.58405
22:24:37|0.58387
22:24:38|0.58387
22:24:39|0.58387
22:24:41|0.58387
22:24:41|0.58387
22:24:42|0.58387
22:24:43|0.58387
22:24:44|0.5839
22:24:45|0.5839
22:24:47|0.5839
22:24:48|0.5839
22:24:49|0.5839
22:24:50|0.5839
22:24:51|0.5839
22:24:52|0.5839
22:24:52|0.5839
22:24:54|0.5839
22:24:54|0.5839
22:24:55|0.5839
22:24:56|0.5839
22:24:57|0.5839
22:24:59|0.5839
22:24:59|0.5839
22:25:01|0.5839
22:25:02|0.5839
22:25:02|0.58461
22:25:04|0.58461
22:25:04|0.58461
22:25:06|0.58461
22:25:06|0.58461
22:25:07|0.58461
22:25:09|0.58461
22:25:11|0.58488
22:25:12|0.5849
22:25:12|0.5849
22:25:13|0.585
22:25:15|0.585
22:25:15|0.58508
22:25:16|0.58508
22:25:18|0.58508
22:25:18|0.58517
22:25:20|0.58517
22:25:20|0.58478
22:25:21|0.58478
22:25:22|0.58478
22:25:23|0.58575
22:25:24|0.58577
22:25:26|0.58582
22:25:28|0.58582
22:25:29|0.586
22:25:32|0.586
22:25:34|0.586
22:25:34|0.586
22:25:35|0.586
22:25:37|0.586
22:25:38|0.58606
22:25:39|0.58606
22:25:40|0.58606
22:25:41|0.58606
22:25:43|0.58604
22:25:44|0.58604
22:25:45|0.58604
22:25:45|0.586
22:25:46|0.586
22:25:48|0.586
22:25:49|0.58536
22:25:49|0.586
22:25:51|0.586
22:25:52|0.58518
22:25:52|0.58517
22:25:54|0.58517
22:25:55|0.58512
22:25:55|0.58512
22:25:56|0.58512
22:25:58|0.58477
22:25:59|0.58477
22:25:59|0.58477
22:26:00|0.58477
22:26:02|0.58477
22:26:02|0.58477
22:26:04|0.58477
22:26:05|0.58477
22:26:06|0.58477
22:26:06|0.58477
22:26:08|0.58474
22:26:09|0.58474
22:26:10|0.58474
22:26:10|0.58474
22:26:12|0.58474
22:26:12|0.58474
22:26:14|0.58474
22:26:15|0.58474
22:26:16|0.58474
22:26:16|0.58474
22:26:17|0.58474
22:26:19|0.58474
22:26:20|0.58474
22:26:20|0.58474
22:26:22|0.58474
22:26:23|0.58519
22:26:24|0.58516
22:26:25|0.58516
22:26:25|0.58516
22:26:27|0.5846
22:26:28|0.5846
22:26:30|0.58408
22:26:31|0.58408
22:26:32|0.58408
22:26:32|0.58408
22:26:35|0.58408
22:26:36|0.58486
22:26:37|0.58486
22:26:38|0.58486
22:26:39|0.58486
22:26:40|0.58434
22:26:41|0.58434
22:26:42|0.58434
22:26:42|0.58434
22:26:44|0.58434
22:26:45|0.58486
22:26:46|0.58486
22:26:47|0.58486
22:26:48|0.58486
22:26:50|0.58488
22:26:51|0.58488
22:26:52|0.58488
22:26:53|0.58488
22:26:54|0.58488
22:26:55|0.58488
22:26:56|0.58488
22:26:57|0.58488
22:26:58|0.58488
22:26:59|0.58488
22:27:00|0.58488
22:27:01|0.58488
22:27:02|0.58488
22:27:03|0.58475
22:27:04|0.58474
22:27:06|0.58482
22:27:07|0.58482
22:27:08|0.58482
22:27:09|0.58482
22:27:10|0.58482
22:27:11|0.58482
22:27:12|0.58482
22:27:12|0.58567
22:27:13|0.58567
22:27:15|0.58567
22:27:16|0.58567
22:27:16|0.58567
22:27:18|0.58567
22:27:19|0.58567
22:27:20|0.58567
22:27:21|0.58567
22:27:22|0.58567
22:27:23|0.58567
22:27:24|0.58567
22:27:25|0.58567
22:27:25|0.58567
22:27:27|0.58504
22:27:29|0.58504
22:27:31|0.58509
22:27:32|0.58509
22:27:33|0.58509
22:27:34|0.58509
22:27:35|0.58468
22:27:36|0.58468
22:27:37|0.58468
22:27:38|0.58468
22:27:39|0.58468
22:27:40|0.58468
22:27:41|0.58468
22:27:42|0.58468
22:27:43|0.58468
22:27:44|0.58445
22:27:46|0.58445
22:27:47|0.58433
22:27:47|0.58433
22:27:48|0.58433
22:27:50|0.58433
22:27:50|0.58433
22:27:52|0.58433
22:27:52|0.58433
22:27:53|0.58515
22:27:54|0.58515
22:27:57|0.58515
22:27:57|0.58515
22:27:58|0.58515
22:27:59|0.58515
22:28:01|0.58515
22:28:01|0.58515
22:28:02|0.58515
22:28:03|0.58515
22:28:05|0.58515
22:28:05|0.58515
22:28:06|0.5847
22:28:07|0.5847
22:28:08|0.5847
22:28:10|0.5847
22:28:10|0.58464
22:28:11|0.58464
22:28:12|0.58464
22:28:13|0.58464
22:28:14|0.58448
22:28:15|0.58448
22:28:17|0.5843
22:28:18|0.58424
22:28:19|0.584
22:28:19|0.58387
22:28:20|0.58383
22:28:21|0.58341
22:28:22|0.58334
22:28:23|0.58287
22:28:24|0.58336
22:28:25|0.58336
22:28:27|0.58336
22:28:28|0.58336
22:28:30|0.58336
22:28:31|0.58335
22:28:32|0.58335
22:28:33|0.58271
22:28:34|0.58345
22:28:35|0.58345
22:28:36|0.58345
22:28:37|0.58345
22:28:38|0.58345
22:28:39|0.58344
22:28:40|0.58346
22:28:41|0.58346
22:28:43|0.58346
22:28:44|0.58383
22:28:45|0.58383
22:28:46|0.58383
22:28:47|0.58383
22:28:48|0.58383
22:28:49|0.58383
22:28:51|0.58345
22:28:52|0.58345
22:28:52|0.58345
22:28:53|0.58345
22:28:55|0.58345
22:28:55|0.58345
22:28:57|0.58345
22:28:58|0.58345
22:28:58|0.58345
22:29:00|0.58345
22:29:00|0.58345
22:29:02|0.58345
22:29:03|0.58345
22:29:03|0.58345
22:29:05|0.58345
22:29:05|0.58345
22:29:06|0.58383
22:29:08|0.58387
22:29:08|0.5841
22:29:10|0.5841
22:29:11|0.5841
22:29:11|0.5841
22:29:13|0.5841
22:29:13|0.58423
22:29:14|0.58423
22:29:15|0.58423
22:29:17|0.58401
22:29:17|0.58401
22:29:19|0.58401
22:29:20|0.58401
22:29:20|0.58401
22:29:21|0.58401
22:29:22|0.58401
22:29:23|0.58439
22:29:24|0.58439
22:29:26|0.58439
22:29:27|0.58449
22:29:28|0.58449
22:29:28|0.58449
22:29:31|0.58497
22:29:32|0.58497
22:29:34|0.58498
22:29:36|0.585
22:29:36|0.585
22:29:37|0.585
22:29:38|0.58507
22:29:39|0.58507
22:29:42|0.58507
22:29:42|0.58507
22:29:43|0.58507
22:29:44|0.58508
22:29:46|0.58508
22:29:47|0.58508
22:29:48|0.58508
22:29:49|0.58509
22:29:50|0.58513
22:29:50|0.58513
22:29:52|0.58513
22:29:53|0.58515
22:29:53|0.58521
22:29:55|0.58521
22:29:56|0.58521
22:29:57|0.58521
22:29:58|0.58521
22:29:59|0.58509
22:29:59|0.58509
22:30:00|0.58509
22:30:02|0.58509
22:30:03|0.58509
22:30:04|0.58509
22:30:05|0.58509
22:30:06|0.58509
22:30:07|0.58509
22:30:08|0.58503
22:30:09|0.58503
22:30:10|0.58503
22:30:10|0.58503
22:30:12|0.58503
22:30:12|0.58503
22:30:14|0.58503
22:30:15|0.58503
22:30:15|0.58503
22:30:16|0.58503
22:30:18|0.58503
22:30:19|0.58503
22:30:19|0.58503
22:30:20|0.58503
22:30:22|0.58503
22:30:23|0.58503
22:30:24|0.58503
22:30:25|0.58503
22:30:26|0.58428
22:30:27|0.58428
22:30:28|0.58428
22:30:29|0.58428
22:30:30|0.58428
22:30:32|0.58428
22:30:34|0.58428
22:30:35|0.58428
22:30:36|0.58428
22:30:37|0.58428
22:30:39|0.5847
22:30:39|0.5847
22:30:40|0.58459
22:30:42|0.58369
22:30:43|0.58369
22:30:44|0.58369
22:30:45|0.58369
22:30:46|0.58369
22:30:47|0.58369
22:30:48|0.58369
22:30:49|0.58369
22:30:50|0.58369
22:30:52|0.58369
22:30:53|0.58369
22:30:54|0.58369
22:30:55|0.58369
22:30:56|0.58369
22:30:57|0.58369
22:30:58|0.58369
22:30:59|0.58369
22:31:00|0.58369
22:31:01|0.58369
22:31:02|0.58369
22:31:03|0.58369
22:31:04|0.58369
22:31:04|0.58455
22:31:06|0.58455
22:31:07|0.58455
22:31:08|0.58455
22:31:08|0.58455
22:31:10|0.58455
22:31:11|0.58455
22:31:12|0.58455
22:31:13|0.58455
22:31:13|0.58455
22:31:15|0.58455
22:31:16|0.58455
22:31:17|0.58455
22:31:18|0.58455
22:31:18|0.58455
22:31:20|0.58455
22:31:21|0.58455
22:31:22|0.58455
22:31:22|0.58455
22:31:23|0.58455
22:31:25|0.58455
22:31:25|0.58455
22:31:26|0.58455
22:31:27|0.58455
22:31:29|0.58455
22:31:29|0.58455
22:31:30|0.58459
22:31:33|0.58459
22:31:34|0.58459
22:31:36|0.58459
22:31:37|0.58459
22:31:38|0.58459
22:31:39|0.58459
22:31:40|0.58459
22:31:41|0.58459
22:31:42|0.58459
22:31:43|0.58459
22:31:45|0.58459
22:31:45|0.58459
22:31:47|0.58459
22:31:48|0.58459
22:31:49|0.58459
22:31:50|0.58459
22:31:50|0.58459
22:31:52|0.58472
22:31:53|0.58472
22:31:54|0.58472
22:31:55|0.58472
22:31:56|0.58455
22:31:57|0.58455
22:31:58|0.58455
22:31:59|0.58455
22:32:00|0.58455
22:32:01|0.58455
22:32:02|0.58455
22:32:03|0.58455
22:32:04|0.58406
22:32:04|0.58373
22:32:06|0.58373
22:32:07|0.58373
22:32:08|0.58373
22:32:09|0.58373
22:32:10|0.58373
22:32:11|0.58373
22:32:11|0.58373
22:32:12|0.58373
22:32:14|0.58373
22:32:15|0.58373
22:32:16|0.58373
22:32:17|0.58373
22:32:17|0.58373
22:32:19|0.58373
22:32:20|0.58373
22:32:20|0.58373
22:32:22|0.58373
22:32:22|0.58373
22:32:23|0.58373
22:32:25|0.58373
22:32:26|0.58381
22:32:26|0.58381
22:32:28|0.58381
22:32:28|0.58381
22:32:30|0.58381
22:32:31|0.58381
22:32:31|0.58381
22:32:34|0.58381
22:32:34|0.58381
22:32:36|0.58381
22:32:37|0.58422
22:32:39|0.58422
22:32:40|0.58422
22:32:41|0.58422
22:32:41|0.58422
22:32:43|0.58422
22:32:44|0.58406
22:32:44|0.58406
22:32:45|0.58406
22:32:46|0.58419
22:32:47|0.58419
22:32:48|0.58419
22:32:49|0.58419
22:32:50|0.58419
22:32:52|0.58419
22:32:52|0.58419
22:32:53|0.58419
22:32:54|0.58419
22:32:55|0.58419
22:32:56|0.58419
22:32:57|0.58419
22:32:58|0.58419
22:32:59|0.58419
22:33:00|0.58419
22:33:01|0.58419
22:33:02|0.58419
22:33:03|0.58419
22:33:04|0.58419
22:33:05|0.58419
22:33:06|0.58419
22:33:07|0.58419
22:33:09|0.58419
22:33:10|0.58419
22:33:11|0.58419
22:33:12|0.58419
22:33:13|0.58419
22:33:14|0.58419
22:33:15|0.5842
22:33:16|0.5842
22:33:17|0.5842
22:33:18|0.5842
22:33:19|0.5842
22:33:20|0.5842
22:33:21|0.5842
22:33:22|0.5842
22:33:23|0.5842
22:33:24|0.5842
22:33:25|0.5842
22:33:26|0.5842
22:33:27|0.5842
22:33:28|0.5842
22:33:29|0.5842
22:33:30|0.5842
22:33:31|0.5842
22:33:32|0.5842
22:33:33|0.5842
22:33:35|0.5842
22:33:35|0.5842
22:33:37|0.5842
22:33:39|0.5842
22:33:40|0.58474
22:33:42|0.58474
22:33:42|0.58474
22:33:43|0.58474
22:33:44|0.58474
22:33:45|0.58488
22:33:46|0.585
22:33:47|0.58509
22:33:48|0.58539
22:33:49|0.58539
22:33:50|0.58544
22:33:51|0.58544
22:33:52|0.58544
22:33:53|0.58544
22:33:55|0.58544
22:33:55|0.58551
22:33:56|0.58551
22:33:57|0.58551
22:33:58|0.58551
22:33:59|0.58551
22:34:00|0.58551
22:34:01|0.58551
22:34:02|0.58551
22:34:03|0.58551
22:34:04|0.58551
22:34:05|0.58551
22:34:06|0.58551
22:34:07|0.58553
22:34:08|0.58553
22:34:09|0.58553
22:34:10|0.58553
22:34:11|0.58553
22:34:12|0.58553
22:34:13|0.58553
22:34:14|0.585
22:34:15|0.585
22:34:16|0.585
22:34:17|0.585
22:34:18|0.585
22:34:19|0.58485
22:34:20|0.58485
22:34:21|0.58485
22:34:22|0.58484
22:34:23|0.58413
22:34:24|0.58413
22:34:25|0.58413
22:34:26|0.58413
22:34:28|0.58413
22:34:28|0.58413
22:34:29|0.58413
22:34:30|0.58413
22:34:31|0.58413
22:34:32|0.58413
22:34:34|0.58413
22:34:36|0.58526
22:34:37|0.58526
22:34:38|0.58526
22:34:39|0.58526
22:34:40|0.58539
22:34:41|0.58539
22:34:42|0.58539
22:34:43|0.58539
22:34:44|0.58546
22:34:45|0.58546
22:34:46|0.58546
22:34:47|0.58546
22:34:48|0.58555
22:34:49|0.58555
22:34:50|0.58555
22:34:51|0.58555
22:34:52|0.58555
22:34:53|0.58555
22:34:54|0.58555
22:34:55|0.58555
22:34:56|0.58555
22:34:57|0.58555
22:34:58|0.58555
22:34:59|0.58528
22:35:00|0.58528
22:35:01|0.58528
22:35:02|0.5855
22:35:03|0.5855
22:35:04|0.5855
22:35:05|0.58546
22:35:06|0.58546
22:35:07|0.58526
22:35:08|0.58526
22:35:09|0.58526
22:35:10|0.58526
22:35:12|0.585
22:35:12|0.58524
22:35:13|0.58524
22:35:15|0.585
22:35:15|0.585
22:35:17|0.585
22:35:18|0.585
22:35:19|0.58526
22:35:20|0.58526
22:35:21|0.58526
22:35:22|0.58526
22:35:23|0.58526
22:35:24|0.58526
22:35:25|0.58526
22:35:25|0.585
22:35:27|0.58501
22:35:27|0.58461
22:35:28|0.58461
22:35:30|0.58461
22:35:31|0.58461
22:35:32|0.58461
22:35:32|0.58461
22:35:34|0.58525
22:35:35|0.58525
22:35:37|0.58525
22:35:39|0.58525
22:35:40|0.58525
22:35:41|0.58525
22:35:42|0.58525
22:35:44|0.58525
22:35:45|0.58525
22:35:46|0.58497
22:35:47|0.58497
22:35:48|0.58497
22:35:50|0.58497
22:35:51|0.58497
22:35:51|0.58497
22:35:53|0.58497
22:35:54|0.58497
22:35:55|0.58497
22:35:56|0.58497
22:35:57|0.58497
22:35:58|0.58497
22:35:59|0.58497
22:36:00|0.58497
22:36:01|0.58497
22:36:02|0.58497
22:36:03|0.58497
22:36:04|0.58497
22:36:05|0.58497
22:36:06|0.58497
22:36:07|0.5849
22:36:08|0.5849
22:36:09|0.5849
22:36:10|0.5849
22:36:11|0.5849
22:36:12|0.5849
22:36:13|0.5849
22:36:14|0.5849
22:36:15|0.5849
22:36:16|0.5849
22:36:17|0.58505
22:36:18|0.58505
22:36:19|0.58505
22:36:20|0.58505
22:36:21|0.58505
22:36:22|0.58505
22:36:23|0.58505
22:36:24|0.58505
22:36:25|0.585
22:36:26|0.585
22:36:27|0.585
22:36:28|0.585
22:36:29|0.585
22:36:30|0.585
22:36:31|0.585
22:36:33|0.585
22:36:33|0.585
22:36:34|0.585
22:36:35|0.585
22:36:37|0.585
22:36:38|0.585
22:36:39|0.585
22:36:40|0.585
22:36:42|0.585
22:36:43|0.585
22:36:44|0.585
22:36:46|0.58491
22:36:47|0.58491
22:36:48|0.58491
22:36:49|0.58491
22:36:50|0.58491
22:36:51|0.58491
22:36:52|0.58491
22:36:53|0.58491
22:36:54|0.58491
22:36:55|0.58491
22:36:56|0.58491
22:36:57|0.58456
22:36:58|0.58456
22:36:59|0.58456
22:37:01|0.58456
22:37:01|0.58456
22:37:03|0.58456
22:37:03|0.58456
22:37:04|0.58473
22:37:06|0.58473
22:37:06|0.58473
22:37:07|0.58473
22:37:08|0.58473
22:37:09|0.58473
22:37:10|0.58473
22:37:11|0.58473
22:37:13|0.58448
22:37:13|0.58448
22:37:14|0.58448
22:37:15|0.58448
22:37:16|0.58448
22:37:18|0.58448
22:37:19|0.58406
22:37:20|0.584
22:37:21|0.584
22:37:22|0.58387
22:37:23|0.58387
22:37:24|0.58387
22:37:25|0.58387
22:37:26|0.58387
22:37:27|0.58387
22:37:28|0.58387
22:37:29|0.58415
22:37:30|0.58415
22:37:31|0.58415
22:37:32|0.58415
22:37:33|0.58415
22:37:34|0.58415
22:37:35|0.58415
22:37:36|0.58415
22:37:37|0.58415
22:37:39|0.58415
22:37:41|0.58415
22:37:43|0.58415
22:37:44|0.58415
22:37:44|0.58415
22:37:46|0.584
22:37:47|0.584
22:37:47|0.584
22:37:48|0.584
22:37:49|0.584
22:37:50|0.584
22:37:51|0.584
22:37:52|0.584
22:37:53|0.584
22:37:54|0.584
22:37:55|0.584
22:37:57|0.584
22:37:57|0.584
22:37:58|0.584
22:37:59|0.584
22:38:00|0.584
22:38:02|0.584
22:38:02|0.584
22:38:03|0.584
22:38:04|0.584
22:38:05|0.584
22:38:06|0.58412
22:38:07|0.58412
22:38:08|0.58412
22:38:09|0.58436
22:38:10|0.58436
22:38:11|0.58432
22:38:12|0.58432
22:38:13|0.58432
22:38:14|0.58432
22:38:15|0.58432
22:38:16|0.58432
22:38:17|0.58432
22:38:18|0.58432
22:38:19|0.58432
22:38:20|0.58432
22:38:21|0.58432
22:38:22|0.58448
22:38:23|0.58448
22:38:24|0.58448
22:38:25|0.58448
22:38:26|0.58462
22:38:27|0.58471
22:38:29|0.58491
22:38:29|0.58491
22:38:30|0.58491
22:38:31|0.5848
22:38:33|0.5848
22:38:33|0.58514
22:38:34|0.58526
22:38:35|0.58539
22:38:36|0.58539
22:38:37|0.58539
22:38:38|0.58522
22:38:40|0.58522
22:38:42|0.58522
22:38:42|0.58539
22:38:43|0.58539
22:38:44|0.58539
22:38:46|0.58574
22:38:47|0.58574
22:38:48|0.5853
22:38:49|0.58563
22:38:50|0.58563
22:38:51|0.58563
22:38:52|0.58563
22:38:53|0.58563
22:38:54|0.58567
22:38:55|0.58567
22:38:56|0.58567
22:38:57|0.58567
22:38:58|0.5855
22:38:59|0.5855
22:39:00|0.58572
22:39:01|0.58572
22:39:02|0.58572
22:39:03|0.58572
22:39:04|0.58572
22:39:05|0.58572
22:39:06|0.58572
22:39:08|0.58572
22:39:09|0.58491
22:39:10|0.58487
22:39:11|0.58487
22:39:12|0.58487
22:39:13|0.58487
22:39:14|0.58474
22:39:14|0.58474
22:39:15|0.58474
22:39:17|0.58474
22:39:18|0.58474
22:39:19|0.58448
22:39:20|0.58448
22:39:21|0.58448
22:39:21|0.58448
22:39:23|0.58448
22:39:24|0.58448
22:39:25|0.58448
22:39:25|0.58448
22:39:26|0.58448
22:39:28|0.58448
22:39:28|0.58448
22:39:29|0.58448
22:39:31|0.58448
22:39:31|0.58448
22:39:32|0.58448
22:39:33|0.58448
22:39:35|0.58448
22:39:36|0.58448
22:39:37|0.58448
22:39:38|0.58448
22:39:39|0.58448
22:39:41|0.58448
22:39:43|0.58448
22:39:43|0.58447
22:39:45|0.58447
22:39:45|0.58447
22:39:46|0.58447
22:39:47|0.58447
22:39:48|0.58447
22:39:50|0.58447
22:39:51|0.58447
22:39:51|0.58447
22:39:52|0.58473
22:39:53|0.58473
22:39:54|0.58473
22:39:55|0.58473
22:39:56|0.58473
22:39:57|0.58473
22:39:58|0.58473
22:40:00|0.58449
22:40:00|0.58449
22:40:01|0.58449
22:40:02|0.58449
22:40:03|0.58449
22:40:04|0.58449
22:40:05|0.58449
22:40:07|0.58449
22:40:07|0.58449
22:40:08|0.58449
22:40:09|0.58473
22:40:10|0.58473
22:40:12|0.58473
22:40:12|0.58473
22:40:13|0.58473
22:40:14|0.58473
22:40:16|0.58473
22:40:16|0.58473
22:40:17|0.58485
22:40:18|0.58493
22:40:19|0.58449
22:40:20|0.58449
22:40:21|0.5849
22:40:22|0.5849
22:40:23|0.5849
22:40:24|0.5849
22:40:25|0.5849
22:40:27|0.5849
22:40:28|0.5849
22:40:28|0.5849
22:40:30|0.5849
22:40:31|0.5849
22:40:32|0.58443
22:40:33|0.58443
22:40:34|0.58443
22:40:35|0.5845
22:40:36|0.5845
22:40:36|0.58449
22:40:37|0.58449
22:40:39|0.58449
22:40:40|0.58449
22:40:40|0.58449
22:40:41|0.5847
22:40:43|0.5847
22:40:44|0.58494
22:40:45|0.58494
22:40:45|0.58494
22:40:48|0.58494
22:40:49|0.58497
22:40:50|0.58497
22:40:50|0.58497
22:40:52|0.58497
22:40:53|0.58497
22:40:54|0.58497
22:40:55|0.58497
22:40:56|0.58497
22:40:57|0.58497
22:40:58|0.58497
22:40:59|0.58497
22:41:00|0.58497
22:41:01|0.58449
22:41:02|0.58449
22:41:03|0.58449
22:41:04|0.58449
22:41:05|0.58449
22:41:05|0.58449
22:41:08|0.5849
22:41:10|0.5849
22:41:10|0.5849
22:41:11|0.5849
22:41:12|0.5849
22:41:13|0.58495
22:41:14|0.5849
22:41:15|0.5849
22:41:16|0.5849
22:41:17|0.5849
22:41:18|0.5849
22:41:19|0.5849
22:41:20|0.5849
22:41:21|0.5849
22:41:22|0.5849
22:41:23|0.5849
22:41:24|0.5849
22:41:25|0.5849
22:41:26|0.58501
22:41:27|0.58501
22:41:28|0.58501
22:41:29|0.58501
22:41:30|0.58501
22:41:31|0.58501
22:41:32|0.58501
22:41:33|0.58501
22:41:34|0.58501
22:41:35|0.58501
22:41:36|0.58501
22:41:37|0.58501
22:41:38|0.58501
22:41:39|0.58501
22:41:40|0.58501
22:41:41|0.58501
22:41:42|0.58501
22:41:44|0.58501
22:41:45|0.58501
22:41:46|0.58501
22:41:48|0.58501
22:41:49|0.58501
22:41:50|0.58456
22:41:52|0.58456
22:41:53|0.58456
22:41:53|0.58456
22:41:55|0.58456
22:41:56|0.58456
22:41:56|0.58456
22:41:58|0.58456
22:41:59|0.58456
22:42:00|0.58456
22:42:01|0.5852
22:42:02|0.5852
22:42:03|0.58466
22:42:04|0.58466
22:42:05|0.58498
22:42:06|0.58498
22:42:07|0.58498
22:42:08|0.58498
22:42:09|0.58498
22:42:10|0.58498
22:42:11|0.58498
22:42:12|0.5849
22:42:13|0.5849
22:42:14|0.5849
22:42:15|0.5849
22:42:16|0.5849
22:42:17|0.5849
22:42:19|0.5849
22:42:20|0.5845
22:42:21|0.5845
22:42:22|0.5845
22:42:22|0.5845
22:42:24|0.58418
22:42:24|0.58499
22:42:26|0.58499
22:42:26|0.58499
22:42:27|0.58499
22:42:28|0.58499
22:42:30|0.58499
22:42:30|0.58499
22:42:31|0.5845
22:42:32|0.5845
22:42:33|0.5849
22:42:34|0.5849
22:42:35|0.5849
22:42:37|0.58508
22:42:38|0.58508
22:42:38|0.58508
22:42:40|0.58508
22:42:41|0.58508
22:42:42|0.58508
22:42:44|0.58555
22:42:45|0.58561
22:42:46|0.58561
22:42:47|0.58561
22:42:48|0.58561
22:42:50|0.58575
22:42:50|0.58575
22:42:51|0.58555
22:42:52|0.58555
22:42:54|0.58555
22:42:55|0.58555
22:42:56|0.58519
22:42:57|0.58519
22:42:58|0.58519
22:42:59|0.58519
22:43:00|0.58519
22:43:01|0.5859
22:43:02|0.5859
22:43:03|0.5859
22:43:04|0.5859
22:43:05|0.5859
22:43:06|0.5859
22:43:08|0.5859
22:43:09|0.58561
22:43:09|0.58561
22:43:11|0.58561
22:43:12|0.5857
22:43:13|0.5857
22:43:14|0.5857
22:43:14|0.58587
22:43:16|0.58646
22:43:16|0.58646
22:43:19|0.58646
22:43:19|0.58646
22:43:20|0.58646
22:43:21|0.58646
22:43:23|0.58647
22:43:24|0.5865
22:43:25|0.58655
22:43:26|0.58655
22:43:27|0.58664
22:43:28|0.58646
22:43:29|0.58646
22:43:30|0.58646
22:43:31|0.58646
22:43:32|0.58646
22:43:33|0.58657
22:43:34|0.58657
22:43:35|0.58657
22:43:36|0.58646
22:43:37|0.58646
22:43:38|0.58598
22:43:39|0.58598
22:43:40|0.58593
22:43:41|0.58593
22:43:42|0.58593
22:43:43|0.58593
22:43:44|0.58593
22:43:46|0.58593
22:43:47|0.58593
22:43:49|0.58546
22:43:50|0.58546
22:43:51|0.58565
22:43:52|0.58565
22:43:53|0.5857
22:43:54|0.5857
22:43:55|0.5857
22:43:56|0.5857
22:43:57|0.5857
22:43:58|0.5857
22:43:59|0.5857
22:44:00|0.5857
22:44:02|0.5857
22:44:03|0.5857
22:44:03|0.5857
22:44:05|0.5857
22:44:06|0.5857
22:44:07|0.5857
22:44:08|0.5857
22:44:09|0.5857
22:44:10|0.58546
22:44:11|0.58546
22:44:12|0.58544
22:44:13|0.58503
22:44:14|0.58503
22:44:15|0.585
22:44:16|0.585
22:44:17|0.585
22:44:18|0.585
22:44:19|0.58543
22:44:20|0.58543
22:44:20|0.58501
22:44:22|0.58544
22:44:23|0.58544
22:44:24|0.58544
22:44:25|0.58544
22:44:26|0.58501
22:44:27|0.58501
22:44:28|0.58501
22:44:28|0.58501
22:44:30|0.58501
22:44:31|0.58501
22:44:32|0.58501
22:44:33|0.58501
22:44:34|0.58501
22:44:35|0.58501
22:44:36|0.58501
22:44:36|0.58501
22:44:38|0.585
22:44:39|0.585
22:44:40|0.58527
22:44:41|0.58527
22:44:42|0.58527
22:44:43|0.58527
22:44:44|0.58527
22:44:46|0.58527
22:44:48|0.58527
22:44:49|0.58527
22:44:50|0.58527
22:44:51|0.58527
22:44:52|0.58527
22:44:53|0.58507
22:44:54|0.58507
22:44:55|0.58507
22:44:57|0.58507
22:44:59|0.58507
22:44:59|0.58507
22:45:00|0.58507
22:45:01|0.58507
22:45:02|0.58507
22:45:03|0.585
22:45:04|0.585
22:45:05|0.585
22:45:06|0.585
22:45:07|0.585
22:45:09|0.58451
22:45:09|0.58451
22:45:10|0.58451
22:45:11|0.58451
22:45:12|0.58451
22:45:13|0.58451
22:45:14|0.58451
22:45:15|0.58451
22:45:16|0.58451
22:45:17|0.58451
22:45:18|0.58451
22:45:19|0.58451
22:45:20|0.5845
22:45:21|0.5845
22:45:22|0.5845
22:45:23|0.5845
22:45:24|0.5845
22:45:25|0.5845
22:45:26|0.5845
22:45:27|0.5845
22:45:28|0.5845
22:45:29|0.5845
22:45:30|0.5845
22:45:31|0.5845
22:45:32|0.5845
22:45:33|0.5845
22:45:34|0.5845
22:45:35|0.5845
22:45:36|0.5845
22:45:37|0.5845
22:45:38|0.58451
22:45:39|0.58451
22:45:40|0.58429
22:45:41|0.58429
22:45:42|0.58429
22:45:43|0.58429
22:45:44|0.58429
22:45:46|0.58429
22:45:48|0.58429
22:45:48|0.58429
22:45:51|0.58408
22:45:51|0.58408
22:45:53|0.58408
22:45:54|0.58408
22:45:54|0.58405
22:45:56|0.58405
22:45:56|0.58429
22:45:58|0.58429
22:45:59|0.58473
22:46:00|0.58473
22:46:01|0.58473
22:46:02|0.58473
22:46:04|0.58452
22:46:05|0.58465
22:46:06|0.58465
22:46:07|0.58465
22:46:08|0.58465
22:46:09|0.58465
22:46:11|0.58465
22:46:12|0.58465
22:46:13|0.58551
22:46:14|0.58551
22:46:15|0.585
22:46:16|0.585
22:46:16|0.585
22:46:18|0.585
22:46:18|0.585
22:46:20|0.585
22:46:21|0.585
22:46:22|0.585
22:46:23|0.585
22:46:24|0.585
22:46:25|0.585
22:46:26|0.585
22:46:26|0.585
22:46:27|0.585
22:46:29|0.585
22:46:30|0.585
22:46:30|0.585
22:46:32|0.585
22:46:32|0.585
22:46:34|0.58567
22:46:34|0.58567
22:46:36|0.58567
22:46:37|0.58567
22:46:38|0.58567
22:46:39|0.58567
22:46:40|0.58567
22:46:40|0.58567
22:46:42|0.58567
22:46:43|0.58567
22:46:44|0.58567
22:46:45|0.58567
22:46:45|0.58567
22:46:46|0.58567
22:46:49|0.58567
22:46:50|0.58525
22:46:51|0.58525
22:46:52|0.58525
22:46:53|0.58525
22:46:54|0.58567
22:46:55|0.58567
22:46:56|0.58566
22:46:57|0.58566
22:46:58|0.58566
22:46:59|0.58566
22:47:00|0.58566
22:47:01|0.58566
22:47:02|0.58566
22:47:03|0.58566
22:47:04|0.58566
22:47:05|0.58565
22:47:06|0.58565
22:47:07|0.58565
22:47:08|0.58566
22:47:09|0.58566
22:47:10|0.58562
22:47:11|0.58562
22:47:12|0.58562
22:47:13|0.58562
22:47:14|0.585
22:47:15|0.585
22:47:16|0.585
22:47:17|0.585
22:47:18|0.58534
22:47:19|0.58534
22:47:20|0.58404
22:47:22|0.58404
22:47:22|0.58404
22:47:24|0.58404
22:47:25|0.58404
22:47:26|0.58497
22:47:27|0.58497
22:47:28|0.58497
22:47:29|0.58497
22:47:30|0.58497
22:47:31|0.58497
22:47:32|0.58489
22:47:33|0.585
22:47:34|0.58463
22:47:35|0.58463
22:47:36|0.58478
22:47:37|0.58478
22:47:38|0.58478
22:47:39|0.58534
22:47:40|0.58534
22:47:41|0.58534
22:47:42|0.58534
22:47:43|0.58534
22:47:44|0.58534
22:47:45|0.58489
22:47:46|0.58489
22:47:47|0.58489
22:47:49|0.58558
22:47:51|0.58558
22:47:52|0.58558
22:47:52|0.58557
22:47:54|0.58557
22:47:56|0.58557
22:47:57|0.58557
22:47:58|0.58557
22:47:59|0.58557
22:48:00|0.58557
22:48:01|0.58557
22:48:02|0.58557
22:48:03|0.58557
22:48:04|0.58557
22:48:06|0.58557
22:48:07|0.58557
22:48:07|0.58515
22:48:08|0.58515
22:48:09|0.58515
22:48:11|0.58515
22:48:11|0.58515
22:48:13|0.58515
22:48:13|0.58552
22:48:14|0.58552
22:48:15|0.58552
22:48:16|0.58552
22:48:18|0.58552
22:48:18|0.58552
22:48:20|0.58556
22:48:21|0.58556
22:48:21|0.58556
22:48:23|0.58556
22:48:24|0.58556
22:48:25|0.58556
22:48:26|0.58556
22:48:27|0.58556
22:48:27|0.58556
22:48:29|0.58556
22:48:30|0.58556
22:48:30|0.58556
22:48:32|0.58556
22:48:33|0.58556
22:48:34|0.58556
22:48:34|0.58551
22:48:36|0.58551
22:48:38|0.58551
22:48:38|0.58551
22:48:40|0.58551
22:48:41|0.58551
22:48:41|0.58551
22:48:42|0.58551
22:48:43|0.58551
22:48:44|0.58551
22:48:46|0.58551
22:48:46|0.58551
22:48:48|0.58551
22:48:50|0.58551
22:48:51|0.58556
22:48:52|0.58556
22:48:53|0.58556
22:48:54|0.58556
22:48:55|0.58556
22:48:56|0.58556
22:48:57|0.58556
22:48:58|0.58556
22:48:59|0.58556
22:49:00|0.58556
22:49:01|0.58556
22:49:02|0.58556
22:49:03|0.58556
22:49:04|0.58504
22:49:05|0.58499
22:49:06|0.58499
22:49:07|0.58499
22:49:08|0.58499
22:49:09|0.58499
22:49:10|0.58364
22:49:11|0.58364
22:49:12|0.58364
22:49:13|0.58364
22:49:14|0.58364
22:49:15|0.58364
22:49:16|0.58364
22:49:17|0.58365
22:49:18|0.58365
22:49:19|0.58365
22:49:20|0.58365
22:49:21|0.58365
22:49:22|0.58365
22:49:23|0.58365
22:49:24|0.58365
22:49:25|0.58365
22:49:26|0.58365
22:49:27|0.58365
22:49:28|0.58365
22:49:30|0.58365
22:49:31|0.58365
22:49:32|0.58365
22:49:33|0.58365
22:49:34|0.58365
22:49:35|0.58365
22:49:36|0.58365
22:49:36|0.58365
22:49:37|0.58368
22:49:39|0.58368
22:49:40|0.58368
22:49:41|0.58361
22:49:42|0.58361
22:49:43|0.58361
22:49:44|0.58358
22:49:44|0.58358
22:49:45|0.58358
22:49:47|0.58358
22:49:47|0.58358
22:49:49|0.58358
22:49:51|0.58358
22:49:53|0.58358
22:49:54|0.58358
22:49:55|0.58358
22:49:56|0.58358
22:49:57|0.58358
22:49:58|0.58358
22:49:59|0.58358
22:50:00|0.58356
22:50:01|0.58356
22:50:02|0.5835
22:50:04|0.58346
22:50:05|0.58346
22:50:06|0.58346
22:50:07|0.58346
22:50:07|0.58381
22:50:09|0.58341
22:50:09|0.58341
22:50:11|0.58341
22:50:12|0.58293
22:50:13|0.58293
22:50:13|0.5827
22:50:15|0.58269
22:50:16|0.58269
22:50:17|0.58269
22:50:18|0.58269
22:50:19|0.58269
22:50:20|0.58269
22:50:21|0.58253
22:50:21|0.58251
22:50:22|0.58251
22:50:24|0.58243
22:50:25|0.58243
22:50:26|0.58243
22:50:27|0.58243
22:50:28|0.58236
22:50:29|0.58236
22:50:30|0.58236
22:50:31|0.58236
22:50:32|0.58236
22:50:33|0.58236
22:50:34|0.58236
22:50:35|0.58292
22:50:36|0.58292
22:50:37|0.58292
22:50:38|0.58292
22:50:39|0.58292
22:50:40|0.58292
22:50:41|0.58346
22:50:42|0.58346
22:50:43|0.58346
22:50:44|0.58387
22:50:45|0.58387
22:50:46|0.58387
22:50:47|0.58387
22:50:48|0.58387
22:50:49|0.58387
22:50:50|0.58395
22:50:52|0.58395
22:50:54|0.58395
22:50:54|0.58359
22:50:56|0.58359
22:50:56|0.58359
22:50:58|0.58309
22:50:59|0.58359
22:51:00|0.58359
22:51:01|0.58359
22:51:03|0.58359
22:51:04|0.58359
22:51:05|0.58359
22:51:06|0.58359
22:51:08|0.58358
22:51:09|0.58358
22:51:09|0.58358
22:51:11|0.58358
22:51:12|0.58358
22:51:12|0.58358
22:51:14|0.58358
22:51:15|0.58358
22:51:16|0.58358
22:51:16|0.58331
22:51:17|0.58357
22:51:18|0.58364
22:51:19|0.58364
22:51:20|0.58364
22:51:22|0.58364
22:51:23|0.58364
22:51:23|0.58364
22:51:24|0.58364
22:51:26|0.58364
22:51:26|0.58364
22:51:28|0.58364
22:51:28|0.58364
22:51:29|0.58364
22:51:30|0.58364
22:51:31|0.58364
22:51:33|0.58364
22:51:33|0.58364
22:51:35|0.58398
22:51:35|0.58366
22:51:37|0.58366
22:51:37|0.58366
22:51:39|0.58366
22:51:40|0.58366
22:51:41|0.58366
22:51:42|0.58368
22:51:42|0.58368
22:51:43|0.58368
22:51:45|0.58368
22:51:46|0.58368
22:51:46|0.58368
22:51:47|0.58368
22:51:49|0.58368
22:51:49|0.58368
22:51:50|0.58368
22:51:53|0.58368
22:51:54|0.58368
22:51:55|0.58368
22:51:56|0.58368
22:51:58|0.58368
22:51:59|0.58368
22:52:00|0.58368
22:52:01|0.58368
22:52:02|0.58368
22:52:03|0.58368
22:52:04|0.58368
22:52:05|0.58368
22:52:07|0.58368
22:52:08|0.58368
22:52:09|0.58368
22:52:10|0.5841
22:52:11|0.5841
22:52:12|0.5841
22:52:13|0.5841
22:52:14|0.58357
22:52:15|0.58357
22:52:16|0.58357
22:52:17|0.58357
22:52:18|0.58357
22:52:19|0.58357
22:52:20|0.58357
22:52:20|0.58357
22:52:22|0.58357
22:52:23|0.58357
22:52:24|0.58357
22:52:24|0.58358
22:52:26|0.58358
22:52:28|0.58358
22:52:28|0.58358
22:52:30|0.58358
22:52:31|0.58356
22:52:32|0.58356
22:52:32|0.58356
22:52:33|0.58356
22:52:34|0.58356
22:52:35|0.58303
22:52:37|0.58303
22:52:37|0.58303
22:52:38|0.58303
22:52:41|0.58303
22:52:41|0.58303
22:52:42|0.58303
22:52:43|0.583
22:52:44|0.583
22:52:45|0.583
22:52:47|0.583
22:52:47|0.58302
22:52:48|0.58302
22:52:49|0.58302
22:52:50|0.58302
22:52:51|0.58302
22:52:53|0.58302
22:52:55|0.58297
22:52:56|0.58297
22:52:57|0.58297
22:52:58|0.58297
22:53:00|0.58308
22:53:01|0.58308
22:53:02|0.58308
22:53:03|0.58308
22:53:03|0.58308
22:53:05|0.58308
22:53:06|0.58308
22:53:07|0.58308
22:53:08|0.58308
22:53:09|0.58308
22:53:10|0.58297
22:53:10|0.58297
22:53:11|0.58297
22:53:12|0.58273
22:53:13|0.58273
22:53:14|0.58273
22:53:15|0.58273
22:53:16|0.58273
22:53:18|0.58286
22:53:18|0.58286
22:53:19|0.58299
22:53:21|0.5825
22:53:23|0.58244
22:53:23|0.58199
22:53:24|0.58192
22:53:25|0.58189
22:53:26|0.58185
22:53:27|0.58185
22:53:28|0.58185
22:53:29|0.58185
22:53:30|0.58185
22:53:31|0.58189
22:53:33|0.58189
22:53:33|0.58185
22:53:34|0.58185
22:53:35|0.58185
22:53:36|0.58185
22:53:37|0.58228
22:53:38|0.58228
22:53:39|0.58126
22:53:40|0.58106
22:53:41|0.581
22:53:42|0.58102
22:53:43|0.58102
22:53:44|0.58102
22:53:45|0.58102
22:53:46|0.581
22:53:47|0.581
22:53:48|0.581
22:53:49|0.58102
22:53:50|0.58102
22:53:51|0.58102
22:53:52|0.58102
22:53:53|0.58102
22:53:55|0.58102
22:53:56|0.58085
22:53:58|0.58083
22:53:59|0.58062
22:54:00|0.58099
22:54:01|0.58099
22:54:03|0.58099
22:54:04|0.58056
22:54:04|0.58043
22:54:06|0.58043
22:54:06|0.58043
22:54:07|0.58043
22:54:08|0.58043
22:54:10|0.58043
22:54:11|0.58043
22:54:12|0.58043
22:54:12|0.58043
22:54:13|0.58043
22:54:14|0.58043
22:54:15|0.58043
22:54:16|0.58043
22:54:18|0.58043
22:54:19|0.58043
22:54:19|0.58043
22:54:21|0.58043
22:54:21|0.58043
22:54:23|0.58043
22:54:23|0.58043
22:54:24|0.58043
22:54:26|0.58043
22:54:26|0.58043
22:54:28|0.58043
22:54:28|0.58043
22:54:30|0.58043
22:54:31|0.58043
22:54:32|0.58043
22:54:33|0.58119
22:54:34|0.58119
22:54:35|0.58119
22:54:36|0.58119
22:54:36|0.58119
22:54:37|0.5807
22:54:38|0.5807
22:54:39|0.5807
22:54:40|0.5807
22:54:41|0.5807
22:54:44|0.5807
22:54:44|0.5807
22:54:45|0.5807
22:54:46|0.5807
22:54:47|0.5807
22:54:48|0.5807
22:54:49|0.5807
22:54:50|0.58054
22:54:51|0.58054
22:54:52|0.58054
22:54:53|0.58054
22:54:55|0.58054
22:54:57|0.58043
22:54:57|0.58043
22:54:59|0.58043
22:55:00|0.5804
22:55:02|0.58037
22:55:03|0.5805
22:55:04|0.58056
22:55:05|0.58056
22:55:06|0.58034
22:55:07|0.58034
22:55:08|0.58034
22:55:09|0.58034
22:55:10|0.58033
22:55:11|0.5805
22:55:12|0.5805
22:55:13|0.5805
22:55:14|0.5798
22:55:15|0.5798
22:55:16|0.5798
22:55:17|0.5798
22:55:18|0.5798
22:55:19|0.5798
22:55:20|0.5798
22:55:21|0.57954
22:55:22|0.57954
22:55:22|0.57954
22:55:24|0.57954
22:55:25|0.57954
22:55:25|0.579
22:55:27|0.57975
22:55:28|0.57907
22:55:28|0.57879
22:55:30|0.57877
22:55:31|0.57877
22:55:32|0.57873
22:55:32|0.57873
22:55:33|0.57873
22:55:35|0.57873
22:55:36|0.57873
22:55:37|0.57873
22:55:38|0.57873
22:55:38|0.57873
22:55:40|0.57873
22:55:41|0.57873
22:55:41|0.57891
22:55:43|0.58029
22:55:43|0.58037
22:55:45|0.58037
22:55:45|0.58037
22:55:46|0.58037
22:55:48|0.58037
22:55:49|0.58037
22:55:50|0.58037
22:55:51|0.58037
22:55:52|0.58037
22:55:53|0.58019
22:55:53|0.58019
22:55:55|0.58019
22:55:57|0.58019
22:55:59|0.58019
22:55:59|0.58019
22:56:00|0.58019
22:56:02|0.58019
22:56:03|0.5804
22:56:05|0.5804
22:56:05|0.5804
22:56:06|0.5804
22:56:08|0.5804
22:56:09|0.5804
22:56:11|0.5804
22:56:13|0.5804
22:56:13|0.5804
22:56:14|0.5804
22:56:15|0.5804
22:56:17|0.5804
22:56:19|0.58062
22:56:19|0.58062
22:56:20|0.58007
22:56:21|0.58007
22:56:22|0.58007
22:56:23|0.58007
22:56:24|0.58055
22:56:25|0.58055
22:56:26|0.58055
22:56:27|0.58055
22:56:28|0.58055
22:56:29|0.58083
22:56:30|0.58083
22:56:31|0.58083
22:56:33|0.58083
22:56:34|0.58076
22:56:35|0.58079
22:56:36|0.58079
22:56:37|0.58079
22:56:38|0.58079
22:56:39|0.58079
22:56:40|0.58079
22:56:41|0.58079
22:56:43|0.58079
22:56:44|0.58079
22:56:44|0.58079
22:56:46|0.58079
22:56:47|0.58079
22:56:47|0.58079
22:56:48|0.58083
22:56:49|0.5809
22:56:51|0.5809
22:56:51|0.58111
22:56:53|0.58111
22:56:54|0.581
22:56:54|0.58098
22:56:56|0.58102
22:56:58|0.58121
22:57:00|0.58127
22:57:00|0.58127
22:57:01|0.58127
22:57:02|0.58127
22:57:03|0.58127
22:57:04|0.58127
22:57:06|0.5809
22:57:07|0.58124
22:57:08|0.5809
22:57:09|0.5809
22:57:10|0.5809
22:57:11|0.5809
22:57:12|0.58158
22:57:13|0.58011
22:57:14|0.58076
22:57:15|0.58
22:57:16|0.58
22:57:17|0.58
22:57:18|0.58
22:57:19|0.58
22:57:20|0.58
22:57:21|0.58
22:57:22|0.58025
22:57:23|0.58025
22:57:24|0.58025
22:57:25|0.58025
22:57:26|0.58025
22:57:27|0.58025
22:57:28|0.58025
22:57:29|0.58025
22:57:30|0.58025
22:57:31|0.58025
22:57:32|0.58048
22:57:33|0.58048
22:57:34|0.58048
22:57:35|0.58018
22:57:36|0.57976
22:57:37|0.58013
22:57:38|0.58013
22:57:39|0.58013
22:57:40|0.58013
22:57:41|0.58013
22:57:42|0.58013
22:57:43|0.58013
22:57:44|0.58013
22:57:45|0.57931
22:57:46|0.57931
22:57:47|0.5797
22:57:48|0.5797
22:57:49|0.5797
22:57:50|0.57934
22:57:51|0.57934
22:57:52|0.57934
22:57:53|0.57934
22:57:54|0.57934
22:57:55|0.57947
22:57:56|0.57947
22:57:57|0.57947
22:57:59|0.57926
22:58:01|0.57926
22:58:03|0.57926
22:58:04|0.57926
22:58:05|0.57926
22:58:06|0.57965
22:58:06|0.58007
22:58:08|0.57967
22:58:09|0.57967
22:58:10|0.57967
22:58:11|0.57967
22:58:12|0.57967
22:58:13|0.57967
22:58:14|0.57967
22:58:14|0.57967
22:58:16|0.57967
22:58:17|0.57967
22:58:17|0.57967
22:58:18|0.57967
22:58:20|0.57967
22:58:21|0.57967
22:58:22|0.57967
22:58:23|0.57967
22:58:24|0.57967
22:58:25|0.57967
22:58:25|0.57967
22:58:27|0.57967
22:58:28|0.58007
22:58:29|0.58054
22:58:30|0.58064
22:58:30|0.58064
22:58:31|0.58064
22:58:33|0.58064
22:58:34|0.58064
22:58:35|0.58064
22:58:36|0.58064
22:58:36|0.58064
22:58:38|0.58064
22:58:38|0.58064
22:58:40|0.58064
22:58:41|0.58064
22:58:42|0.58064
22:58:43|0.58064
22:58:44|0.58064
22:58:44|0.58
22:58:46|0.58
22:58:47|0.58045
22:58:47|0.58045
22:58:49|0.58045
22:58:50|0.58045
22:58:50|0.58045
22:58:52|0.58045
22:58:53|0.58064
22:58:53|0.58064
22:58:55|0.58064
22:58:56|0.58064
22:58:57|0.58064
22:58:58|0.58064
22:59:00|0.58065
22:59:02|0.58065
22:59:02|0.58119
22:59:04|0.58158
22:59:05|0.58176
22:59:06|0.58176
22:59:07|0.58189
22:59:08|0.58194
22:59:09|0.58159
22:59:11|0.58194
22:59:11|0.58162
22:59:12|0.58162
22:59:13|0.58159
22:59:14|0.58159
22:59:16|0.58159
22:59:17|0.58159
22:59:18|0.58159
22:59:19|0.58159
22:59:20|0.58159
22:59:21|0.58159
22:59:22|0.58159
22:59:23|0.58159
22:59:24|0.58159
22:59:25|0.58159
22:59:26|0.58159
22:59:27|0.58195
22:59:28|0.58195
22:59:29|0.58195
22:59:30|0.58195
22:59:32|0.58128
22:59:33|0.58128
22:59:34|0.58128
22:59:35|0.58128
22:59:36|0.58128
22:59:37|0.58159
22:59:38|0.58159
22:59:39|0.58159
22:59:39|0.58159
22:59:41|0.58159
22:59:42|0.58159
22:59:42|0.58159
22:59:44|0.58194
22:59:45|0.58194
22:59:46|0.58194
22:59:47|0.58159
22:59:47|0.58159
22:59:49|0.58159
22:59:50|0.58159
22:59:51|0.58159
22:59:52|0.58159
22:59:53|0.58159
22:59:53|0.58159
22:59:55|0.58194
22:59:56|0.58194
22:59:57|0.58194
22:59:57|0.58194
22:59:59|0.58194
23:00:01|0.58194
23:00:02|0.58194
23:00:03|0.58207
23:00:04|0.58214
23:00:05|0.58255
23:00:07|0.5827
23:00:07|0.5827
23:00:08|0.5827
23:00:09|0.5827
23:00:10|0.58236
23:00:12|0.58236
23:00:13|0.58259
23:00:14|0.58259
23:00:16|0.58194
23:00:17|0.58194
23:00:18|0.58194
23:00:19|0.58194
23:00:20|0.58194
23:00:20|0.58194
23:00:22|0.58194
23:00:23|0.58194
23:00:24|0.58187
23:00:25|0.58187
23:00:25|0.58187
23:00:27|0.58187
23:00:27|0.58187
23:00:28|0.58187
23:00:30|0.58142
23:00:31|0.58142
23:00:33|0.58142
23:00:34|0.58142
23:00:35|0.58142
23:00:35|0.58142
23:00:37|0.58142
23:00:37|0.58127
23:00:39|0.58127
23:00:39|0.58127
23:00:40|0.58127
23:00:42|0.58127
23:00:43|0.58127
23:00:44|0.58127
23:00:44|0.58127
23:00:45|0.58125
23:00:46|0.58125
23:00:47|0.58125
23:00:50|0.58125
23:00:50|0.58125
23:00:51|0.58125
23:00:52|0.58125
23:00:53|0.58125
23:00:54|0.58125
23:00:55|0.58125
23:00:56|0.58125
23:00:57|0.58125
23:00:58|0.58102
23:00:59|0.58102
23:01:01|0.58102
23:01:03|0.58124
23:01:04|0.58124
23:01:05|0.58124
23:01:07|0.58076
23:01:08|0.58076
23:01:09|0.58076
23:01:10|0.58121
23:01:11|0.58121
23:01:12|0.58121
23:01:13|0.58115
23:01:14|0.58065
23:01:15|0.58065
23:01:16|0.58062
23:01:16|0.58062
23:01:18|0.58062
23:01:19|0.58062
23:01:21|0.58062
23:01:21|0.58062
23:01:23|0.58062
23:01:24|0.58062
23:01:24|0.58062
23:01:25|0.58062
23:01:27|0.58062
23:01:27|0.58062
23:01:29|0.58062
23:01:30|0.58062
23:01:30|0.58011
23:01:32|0.58004
23:01:32|0.58004
23:01:33|0.58004
23:01:35|0.58
23:01:35|0.58
23:01:37|0.58
23:01:37|0.57967
23:01:38|0.57967
23:01:39|0.57967
23:01:40|0.57967
23:01:42|0.57967
23:01:42|0.57967
23:01:43|0.57994
23:01:45|0.57994
23:01:45|0.57994
23:01:47|0.57994
23:01:48|0.57974
23:01:49|0.57974
23:01:50|0.57974
23:01:50|0.57974
23:01:51|0.57974
23:01:53|0.57974
23:01:54|0.57974
23:01:54|0.57974
23:01:55|0.57974
23:01:57|0.57974
23:01:57|0.58009
23:01:58|0.58009
23:01:59|0.58009
23:02:00|0.58009
23:02:03|0.58009
23:02:04|0.58024
23:02:05|0.58024
23:02:06|0.58024
23:02:07|0.58024
23:02:08|0.58024
23:02:09|0.58024
23:02:10|0.58087
23:02:12|0.58087
23:02:13|0.58087
23:02:14|0.58087
23:02:15|0.58087
23:02:15|0.58087
23:02:17|0.58087
23:02:18|0.58087
23:02:19|0.58087
23:02:20|0.58087
23:02:21|0.58087
23:02:21|0.58087
23:02:22|0.58087
23:02:23|0.58087
23:02:25|0.58087
23:02:25|0.58
23:02:27|0.58
23:02:28|0.58
23:02:29|0.58
23:02:29|0.58
23:02:31|0.58
23:02:32|0.58
23:02:32|0.58
23:02:34|0.58
23:02:35|0.57959
23:02:36|0.57959
23:02:37|0.57959
23:02:38|0.57959
23:02:38|0.57995
23:02:40|0.57995
23:02:41|0.57995
23:02:41|0.57954
23:02:43|0.57954
23:02:44|0.57947
23:02:45|0.57947
23:02:46|0.57947
23:02:47|0.57947
23:02:48|0.57947
23:02:49|0.57947
23:02:50|0.57944
23:02:50|0.57944
23:02:52|0.57944
23:02:53|0.57944
23:02:53|0.58
23:02:55|0.57995
23:02:56|0.57995
23:02:57|0.57995
23:02:58|0.57995
23:02:58|0.57953
23:03:00|0.57953
23:03:01|0.57953
23:03:01|0.57953
23:03:03|0.57953
23:03:05|0.57953
23:03:07|0.57953
23:03:08|0.57966
23:03:10|0.57966
23:03:12|0.58
23:03:13|0.58
23:03:14|0.58
23:03:15|0.58
23:03:16|0.58
23:03:17|0.58
23:03:18|0.58
23:03:19|0.57952
23:03:20|0.57952
23:03:21|0.57973
23:03:22|0.57973
23:03:24|0.57973
23:03:24|0.57973
23:03:25|0.57973
23:03:26|0.57973
23:03:27|0.57973
23:03:29|0.57973
23:03:29|0.58
23:03:30|0.58
23:03:32|0.58
23:03:32|0.58073
23:03:33|0.58073
23:03:34|0.58073
23:03:35|0.58073
23:03:36|0.58073
23:03:38|0.58073
23:03:39|0.58073
23:03:40|0.58073
23:03:41|0.58073
23:03:41|0.58073
23:03:42|0.58073
23:03:44|0.58073
23:03:45|0.58073
23:03:46|0.58062
23:03:47|0.58062
23:03:48|0.58062
23:03:49|0.58062
23:03:50|0.58062
23:03:51|0.58062
23:03:51|0.58062
23:03:53|0.58062
23:03:54|0.58062
23:03:55|0.58062
23:03:56|0.58062
23:03:57|0.58062
23:03:58|0.57977
23:04:00|0.57976
23:04:00|0.57976
23:04:02|0.579
23:04:02|0.579
23:04:04|0.579
23:04:06|0.579
23:04:06|0.57975
23:04:07|0.57975
23:04:08|0.57975
23:04:09|0.57975
23:04:10|0.57975
23:04:11|0.57875
23:04:12|0.57875
23:04:13|0.57875
23:04:14|0.57875
23:04:15|0.57875
23:04:16|0.57875
23:04:17|0.57875
23:04:18|0.57875
23:04:19|0.57875
23:04:20|0.57875
23:04:21|0.57875
23:04:22|0.57875
23:04:23|0.57875
23:04:24|0.57875
23:04:26|0.57875
23:04:27|0.57894
23:04:29|0.57894
23:04:30|0.57894
23:04:31|0.57894
23:04:33|0.57894
23:04:34|0.57894
23:04:35|0.57894
23:04:35|0.57894
23:04:37|0.57894
23:04:38|0.57894
23:04:38|0.57877
23:04:41|0.57877
23:04:41|0.57877
23:04:42|0.57877
23:04:44|0.57877
23:04:45|0.57877
23:04:46|0.57905
23:04:48|0.57905
23:04:48|0.57905
23:04:49|0.57927
23:04:50|0.57927
23:04:51|0.57927
23:04:52|0.57874
23:04:53|0.57872
23:04:54|0.57866
23:04:55|0.57859
23:04:56|0.57851
23:04:57|0.57851
23:04:59|0.57899
23:05:01|0.57899
23:05:01|0.57899
23:05:03|0.57899
23:05:05|0.58026
23:05:05|0.58026
23:05:08|0.58026
23:05:08|0.58026
23:05:10|0.57892
23:05:11|0.57892
23:05:12|0.57892
23:05:14|0.57892
23:05:15|0.57892
23:05:15|0.57892
23:05:17|0.57931
23:05:18|0.57931
23:05:19|0.57931
23:05:19|0.57931
23:05:20|0.57931
23:05:22|0.57931
23:05:23|0.57931
23:05:24|0.57876
23:05:24|0.57836
23:05:25|0.57827
23:05:27|0.57815
23:05:28|0.57815
23:05:30|0.57795
23:05:30|0.57795
23:05:32|0.57795
23:05:34|0.57795
23:05:34|0.57814
23:05:35|0.57827
23:05:36|0.57827
23:05:38|0.57827
23:05:40|0.57827
23:05:42|0.57827
23:05:42|0.57827
23:05:44|0.57827
23:05:46|0.57827
23:05:46|0.57827
23:05:48|0.57827
23:05:49|0.57954
23:05:50|0.58
23:05:51|0.58
23:05:52|0.58
23:05:52|0.58
23:05:54|0.58
23:05:55|0.58
23:05:56|0.58
23:05:57|0.58
23:05:58|0.57867
23:05:59|0.57867
23:06:00|0.57867
23:06:01|0.57867
23:06:02|0.57867
23:06:03|0.57867
23:06:04|0.57867
23:06:05|0.57867
23:06:06|0.57867
23:06:07|0.57892
23:06:08|0.57996
23:06:09|0.57996
23:06:10|0.57996
23:06:11|0.57996
23:06:12|0.57996
23:06:13|0.57996
23:06:14|0.57982
23:06:15|0.57986
23:06:17|0.57994
23:06:18|0.57996
23:06:19|0.57966
23:06:19|0.58
23:06:21|0.58
23:06:21|0.58
23:06:23|0.58
23:06:24|0.58
23:06:25|0.58
23:06:25|0.58
23:06:26|0.58
23:06:28|0.58
23:06:29|0.58
23:06:30|0.58
23:06:30|0.58
23:06:32|0.58
23:06:33|0.58
23:06:34|0.58
23:06:35|0.58
23:06:36|0.58
23:06:37|0.58
23:06:37|0.58
23:06:39|0.58
23:06:41|0.58
23:06:41|0.57917
23:06:43|0.57917
23:06:45|0.57917
23:06:46|0.57917
23:06:47|0.57917
23:06:47|0.57917
23:06:48|0.57917
23:06:51|0.5799
23:06:52|0.5799
23:06:52|0.5799
23:06:53|0.57975
23:06:54|0.57975
23:06:55|0.57972
23:06:56|0.57972
23:06:57|0.57972
23:06:58|0.57972
23:06:59|0.57972
23:07:00|0.57972
23:07:01|0.57972
23:07:02|0.57972
23:07:03|0.57999
23:07:04|0.57999
23:07:05|0.57999
23:07:06|0.58003
23:07:08|0.58003
23:07:09|0.58005
23:07:10|0.58005
23:07:11|0.58006
23:07:13|0.58006
23:07:14|0.57965
23:07:15|0.57965
23:07:16|0.57997
23:07:17|0.57997
23:07:18|0.57997
23:07:19|0.57997
23:07:20|0.5796
23:07:21|0.5796
23:07:22|0.5796
23:07:23|0.5796
23:07:24|0.5796
23:07:25|0.5796
23:07:26|0.5796
23:07:27|0.5796
23:07:28|0.5796
23:07:29|0.5796
23:07:30|0.57936
23:07:31|0.57936
23:07:32|0.57933
23:07:33|0.57965
23:07:34|0.57965
23:07:34|0.579
23:07:36|0.57892
23:07:37|0.57892
23:07:38|0.5788
23:07:39|0.57867
23:07:40|0.57867
23:07:40|0.57867
23:07:41|0.57867
23:07:42|0.57815
23:07:44|0.57815
23:07:45|0.57815
23:07:46|0.57867
23:07:47|0.57867
23:07:47|0.57867
23:07:49|0.57867
23:07:50|0.57867
23:07:51|0.57867
23:07:51|0.57867
23:07:53|0.57867
23:07:54|0.57867
23:07:55|0.57877
23:07:56|0.57825
23:07:57|0.57825
23:07:57|0.57825
23:07:59|0.57825
23:08:00|0.57825
23:08:01|0.57877
23:08:01|0.57825
23:08:03|0.57865
23:08:04|0.57865
23:08:04|0.57865
23:08:06|0.57822
23:08:07|0.57822
23:08:09|0.57822
23:08:11|0.57822
23:08:12|0.57822
23:08:12|0.57822
23:08:13|0.57841
23:08:14|0.57841
23:08:16|0.57841
23:08:17|0.57841
23:08:18|0.57841
23:08:19|0.57841
23:08:20|0.57841
23:08:21|0.57841
23:08:23|0.57841
23:08:24|0.57841
23:08:25|0.57841
23:08:26|0.57841
23:08:27|0.57841
23:08:28|0.57841
23:08:29|0.57841
23:08:31|0.57841
23:08:31|0.578
23:08:33|0.578
23:08:33|0.578
23:08:35|0.578
23:08:35|0.578
23:08:37|0.578
23:08:38|0.578
23:08:39|0.578
23:08:39|0.578
23:08:40|0.578
23:08:42|0.578
23:08:42|0.578
23:08:44|0.578
23:08:45|0.578
23:08:45|0.57801
23:08:46|0.57801
23:08:47|0.57801
23:08:48|0.57801
23:08:49|0.57801
23:08:50|0.578
23:08:52|0.578
23:08:53|0.57803
23:08:53|0.57803
23:08:54|0.57801
23:08:55|0.57801
23:08:56|0.57801
23:08:57|0.57839
23:08:58|0.57839
23:08:59|0.57839
23:09:01|0.57802
23:09:01|0.57802
23:09:02|0.57802
23:09:03|0.57805
23:09:04|0.57805
23:09:06|0.5787
23:09:06|0.5787
23:09:07|0.57839
23:09:10|0.57839
23:09:11|0.57839
23:09:12|0.57802
23:09:13|0.57802
23:09:14|0.57802
23:09:15|0.57802
23:09:17|0.57802
23:09:17|0.57802
23:09:18|0.57802
23:09:20|0.57802
23:09:20|0.57802
23:09:21|0.57802
23:09:22|0.57839
23:09:23|0.57839
23:09:24|0.57839
23:09:25|0.57839
23:09:26|0.57839
23:09:27|0.57839
23:09:28|0.57839
23:09:30|0.57839
23:09:31|0.57839
23:09:32|0.57839
23:09:34|0.57839
23:09:34|0.57839
23:09:35|0.57838
23:09:37|0.57838
23:09:38|0.57838
23:09:39|0.57838
23:09:39|0.57838
23:09:40|0.57838
23:09:41|0.57838
23:09:42|0.57838
23:09:43|0.57838
23:09:45|0.57838
23:09:45|0.57838
23:09:46|0.57838
23:09:47|0.578
23:09:48|0.57839
23:09:49|0.57839
23:09:51|0.57839
23:09:52|0.57887
23:09:52|0.57887
23:09:53|0.57887
23:09:55|0.57839
23:09:55|0.57839
23:09:56|0.57839
23:09:57|0.57839
23:09:59|0.57839
23:09:59|0.57839
23:10:00|0.57839
23:10:02|0.57839
23:10:02|0.57839
23:10:04|0.57876
23:10:05|0.578
23:10:05|0.578
23:10:06|0.578
23:10:08|0.578
23:10:08|0.578
23:10:11|0.578
23:10:12|0.578
23:10:13|0.57847
23:10:14|0.57847
23:10:16|0.57837
23:10:16|0.57837
23:10:18|0.57837
23:10:18|0.57837
23:10:20|0.57783
23:10:21|0.57783
23:10:21|0.57821
23:10:23|0.57833
23:10:24|0.57833
23:10:25|0.57833
23:10:25|0.57833
23:10:27|0.57832
23:10:28|0.57832
23:10:29|0.57832
23:10:30|0.57832
23:10:31|0.57832
23:10:32|0.57844
23:10:33|0.57845
23:10:34|0.57845
23:10:35|0.57845
23:10:36|0.57845
23:10:36|0.57845
23:10:37|0.57909
23:10:39|0.57909
23:10:40|0.57909
23:10:41|0.57918
23:10:41|0.57918
23:10:43|0.57918
23:10:44|0.57918
23:10:45|0.57918
23:10:46|0.57918
23:10:47|0.57918
23:10:48|0.57918
23:10:49|0.57918
23:10:50|0.57918
23:10:50|0.57918
23:10:51|0.57918
23:10:53|0.57918
23:10:54|0.57918
23:10:54|0.57918
23:10:55|0.57918
23:10:56|0.57918
23:10:58|0.57918
23:10:59|0.57918
23:10:59|0.579
23:11:00|0.579
23:11:01|0.579
23:11:03|0.579
23:11:04|0.579
23:11:05|0.579
23:11:06|0.579
23:11:06|0.579
23:11:08|0.579
23:11:09|0.57917
23:11:10|0.57917
23:11:10|0.579
23:11:13|0.57802
23:11:13|0.57861
23:11:16|0.57861
23:11:16|0.57861
23:11:18|0.57861
23:11:18|0.57861
23:11:19|0.57861
23:11:20|0.57861
23:11:21|0.57861
23:11:22|0.57861
23:11:23|0.57861
23:11:24|0.57861
23:11:25|0.57861
23:11:27|0.57861
23:11:28|0.57859
23:11:28|0.57859
23:11:30|0.57861
23:11:30|0.57861
23:11:31|0.57861
23:11:32|0.57861
23:11:33|0.57861
23:11:34|0.57861
23:11:35|0.57861
23:11:37|0.57861
23:11:37|0.57861
23:11:39|0.57829
23:11:39|0.57829
23:11:40|0.57829
23:11:41|0.57829
23:11:42|0.57829
23:11:43|0.57852
23:11:44|0.57852
23:11:45|0.57852
23:11:46|0.57852
23:11:47|0.57852
23:11:48|0.57852
23:11:49|0.57852
23:11:50|0.57852
23:11:51|0.57852
23:11:52|0.57852
23:11:53|0.57852
23:11:54|0.57852
23:11:55|0.57852
23:11:56|0.57926
23:11:57|0.57926
23:11:58|0.57926
23:11:59|0.57926
23:12:00|0.57926
23:12:01|0.57926
23:12:02|0.57846
23:12:03|0.57861
23:12:04|0.57861
23:12:05|0.57861
23:12:06|0.57861
23:12:08|0.57861
23:12:08|0.57861
23:12:09|0.57861
23:12:10|0.57861
23:12:12|0.57861
23:12:13|0.57861
23:12:14|0.57861
23:12:15|0.57861
23:12:16|0.57861
23:12:17|0.57861
23:12:19|0.57821
23:12:21|0.57821
23:12:21|0.57821
23:12:23|0.57821
23:12:24|0.57821
23:12:25|0.57821
23:12:26|0.57821
23:12:26|0.57821
23:12:28|0.57821
23:12:28|0.57821
23:12:30|0.57821
23:12:30|0.57821
23:12:31|0.57821
23:12:32|0.57821
23:12:34|0.57815
23:12:35|0.57815
23:12:35|0.57815
23:12:37|0.57815
23:12:37|0.57815
23:12:39|0.57815
23:12:40|0.57815
23:12:41|0.57815
23:12:42|0.57815
23:12:44|0.57815
23:12:44|0.57815
23:12:45|0.57815
23:12:46|0.57815
23:12:47|0.57815
23:12:48|0.57815
23:12:50|0.57815
23:12:50|0.57815
23:12:51|0.57815
23:12:52|0.57815
23:12:53|0.57815
23:12:54|0.57815
23:12:55|0.57815
23:12:56|0.57815
23:12:57|0.57815
23:12:58|0.57815
23:12:59|0.57818
23:13:00|0.57818
23:13:01|0.57818
23:13:02|0.578
23:13:03|0.578
23:13:04|0.578
23:13:05|0.578
23:13:06|0.57832
23:13:07|0.57832
23:13:08|0.57832
23:13:09|0.57832
23:13:10|0.57832
23:13:11|0.57832
23:13:13|0.57832
23:13:14|0.57832
23:13:16|0.57832
23:13:17|0.57832
23:13:19|0.57832
23:13:19|0.57832
23:13:21|0.57832
23:13:22|0.57832
23:13:23|0.57832
23:13:24|0.57832
23:13:25|0.57885
23:13:26|0.57885
23:13:27|0.57885
23:13:28|0.5785
23:13:29|0.5785
23:13:30|0.5785
23:13:31|0.5785
23:13:32|0.57832
23:13:33|0.57832
23:13:34|0.57832
23:13:35|0.578
23:13:36|0.578
23:13:37|0.578
23:13:38|0.578
23:13:39|0.57787
23:13:40|0.57763
23:13:41|0.57763
23:13:42|0.57758
23:13:43|0.57751
23:13:44|0.57722
23:13:45|0.57722
23:13:46|0.5772
23:13:47|0.57757
23:13:48|0.57757
23:13:49|0.57757
23:13:50|0.57745
23:13:51|0.57735
23:13:52|0.5771
23:13:53|0.577
23:13:54|0.577
23:13:55|0.577
23:13:56|0.57713
23:13:57|0.57701
23:13:58|0.57701
23:13:59|0.57699
23:14:00|0.57693
23:14:01|0.57693
23:14:02|0.57693
23:14:03|0.57686
23:14:04|0.57686
23:14:05|0.57681
23:14:07|0.57681
23:14:08|0.57702
23:14:09|0.57702
23:14:09|0.5772
23:14:10|0.57698
23:14:12|0.57698
23:14:13|0.57698
23:14:15|0.57698
23:14:17|0.57698
23:14:17|0.57702
23:14:19|0.57702
23:14:20|0.57702
23:14:21|0.57761
23:14:22|0.57761
23:14:23|0.57703
23:14:24|0.57703
23:14:26|0.57703
23:14:27|0.57702
23:14:28|0.57702
23:14:28|0.57681
23:14:30|0.57681
23:14:31|0.57678
23:14:32|0.57678
23:14:33|0.57668
23:14:34|0.57658
23:14:35|0.57658
23:14:35|0.57658
23:14:37|0.57658
23:14:37|0.5767
23:14:39|0.5767
23:14:39|0.5767
23:14:41|0.5767
23:14:42|0.5767
23:14:43|0.5767
23:14:44|0.57682
23:14:45|0.57682
23:14:46|0.57682
23:14:47|0.57682
23:14:48|0.57684
23:14:49|0.57684
23:14:51|0.57684
23:14:51|0.57684
23:14:53|0.57681
23:14:53|0.57681
23:14:54|0.57681
23:14:55|0.57681
23:14:56|0.57681
23:14:58|0.57681
23:14:59|0.57681
23:15:00|0.57681
23:15:01|0.57681
23:15:01|0.57681
23:15:02|0.57681
23:15:03|0.577
23:15:04|0.577
23:15:06|0.57653
23:15:06|0.5765
23:15:07|0.5765
23:15:09|0.5765
23:15:09|0.5765
23:15:10|0.5765
23:15:11|0.5765
23:15:12|0.5765
23:15:13|0.5765
23:15:14|0.5765
23:15:17|0.57725
23:15:19|0.57725
23:15:19|0.57685
23:15:21|0.578
23:15:22|0.578
23:15:23|0.578
23:15:24|0.578
23:15:25|0.578
23:15:26|0.578
23:15:27|0.578
23:15:28|0.578
23:15:29|0.578
23:15:30|0.578
23:15:31|0.578
23:15:32|0.578
23:15:33|0.578
23:15:34|0.578
23:15:35|0.578
23:15:36|0.578
23:15:37|0.578
23:15:38|0.578
23:15:39|0.578
23:15:40|0.578
23:15:41|0.578
23:15:42|0.57826
23:15:43|0.57826
23:15:44|0.57826
23:15:45|0.57826
23:15:46|0.5781
23:15:48|0.5781
23:15:49|0.5781
23:15:50|0.5781
23:15:51|0.5781
23:15:52|0.5781
23:15:53|0.5781
23:15:54|0.57832
23:15:55|0.57832
23:15:55|0.57832
23:15:57|0.57832
23:15:58|0.578
23:15:59|0.578
23:15:59|0.578
23:16:00|0.578
23:16:02|0.578
23:16:03|0.578
23:16:03|0.578
23:16:05|0.578
23:16:05|0.578
23:16:06|0.578
23:16:08|0.578
23:16:09|0.578
23:16:09|0.578
23:16:11|0.578
23:16:12|0.578
23:16:13|0.57801
23:16:13|0.57801
23:16:14|0.57801
23:16:17|0.57842
23:16:19|0.57842
23:16:20|0.57842
23:16:21|0.57867
23:16:22|0.5789
23:16:23|0.5789
23:16:24|0.5789
23:16:25|0.579
23:16:26|0.57899
23:16:27|0.57899
23:16:28|0.57899
23:16:29|0.57879
23:16:30|0.57879
23:16:31|0.57879
23:16:32|0.57838
23:16:33|0.57838
23:16:34|0.57838
23:16:35|0.57838
23:16:37|0.57838
23:16:37|0.57838
23:16:38|0.57838
23:16:39|0.57899
23:16:40|0.57899
23:16:41|0.57899
23:16:42|0.57825
23:16:43|0.57825
23:16:44|0.57825
23:16:45|0.57825
23:16:46|0.57825
23:16:47|0.57825
23:16:48|0.57825
23:16:49|0.57825
23:16:50|0.57881
23:16:51|0.57844
23:16:52|0.57844
23:16:53|0.57844
23:16:54|0.57844
23:16:55|0.57844
23:16:56|0.57889
23:16:58|0.57889
23:16:58|0.57889
23:16:59|0.57889
23:17:01|0.57889
23:17:01|0.57863
23:17:02|0.57863
23:17:03|0.57899
23:17:04|0.57899
23:17:06|0.57899
23:17:06|0.57899
23:17:07|0.57889
23:17:08|0.57857
23:17:10|0.57857
23:17:11|0.57857
23:17:12|0.57857
23:17:12|0.57857
23:17:14|0.57857
23:17:14|0.57857
23:17:15|0.57857
23:17:18|0.57857
23:17:18|0.57857
23:17:19|0.57857
23:17:21|0.57857
23:17:23|0.57857
23:17:25|0.57857
23:17:25|0.57857
23:17:27|0.57857
23:17:27|0.57857
23:17:28|0.57857
23:17:29|0.57857
23:17:31|0.57857
23:17:31|0.57927
23:17:33|0.57927
23:17:34|0.57884
23:17:35|0.57884
23:17:36|0.57931
23:17:36|0.57931
23:17:37|0.57938
23:17:38|0.57946
23:17:40|0.57897
23:17:41|0.57897
23:17:42|0.57897
23:17:43|0.57897
23:17:44|0.57897
23:17:45|0.57897
23:17:46|0.57897
23:17:47|0.57897
23:17:48|0.57897
23:17:49|0.57897
23:17:50|0.57897
23:17:51|0.57897
23:17:52|0.57897
23:17:53|0.57897
23:17:54|0.57928
23:17:55|0.57899
23:17:56|0.57899
23:17:57|0.57899
23:17:58|0.57899
23:17:59|0.57899
23:18:00|0.57899
23:18:01|0.57897
23:18:02|0.57897
23:18:03|0.57897
23:18:04|0.57897
23:18:05|0.57897
23:18:06|0.57898
23:18:07|0.57898
23:18:08|0.57898
23:18:09|0.57898
23:18:10|0.57898
23:18:11|0.57898
23:18:12|0.5792
23:18:13|0.5792
23:18:14|0.5792
23:18:15|0.5792
23:18:16|0.5792
23:18:17|0.57913
23:18:19|0.57913
23:18:20|0.57913
23:18:21|0.57913
23:18:22|0.57913
23:18:23|0.57913
23:18:24|0.57913
23:18:24|0.57913
23:18:27|0.57913
23:18:28|0.57913
23:18:29|0.57913
23:18:31|0.57946
23:18:31|0.5799
23:18:32|0.5799
23:18:33|0.5799
23:18:34|0.5799
23:18:35|0.5799
23:18:37|0.57945
23:18:37|0.57945
23:18:38|0.57945
23:18:39|0.57945
23:18:40|0.57945
23:18:41|0.57945
23:18:42|0.57945
23:18:43|0.57948
23:18:44|0.57948
23:18:45|0.57948
23:18:46|0.57948
23:18:47|0.57948
23:18:49|0.57948
23:18:49|0.57948
23:18:50|0.57948
23:18:51|0.57948
23:18:52|0.57948
23:18:53|0.57948
23:18:54|0.57948
23:18:55|0.57948
23:18:56|0.57948
23:18:57|0.57945
23:18:59|0.57945
23:18:59|0.57945
23:19:00|0.57945
23:19:01|0.57945
23:19:02|0.57955
23:19:03|0.57955
23:19:04|0.57955
23:19:05|0.57955
23:19:06|0.57955
23:19:07|0.57955
23:19:08|0.57955
23:19:09|0.57955
23:19:11|0.57955
23:19:11|0.57955
23:19:12|0.57955
23:19:14|0.57902
23:19:15|0.57902
23:19:16|0.57902
23:19:17|0.57943
23:19:18|0.57943
23:19:20|0.57943
23:19:21|0.57943
23:19:22|0.57943
23:19:24|0.57943
23:19:25|0.57943
23:19:27|0.57943
23:19:27|0.57943
23:19:28|0.57943
23:19:29|0.57945
23:19:30|0.57958
23:19:32|0.5799
23:19:32|0.57989
23:19:33|0.57988
23:19:34|0.57988
23:19:35|0.57988
23:19:36|0.57988
23:19:37|0.57988
23:19:38|0.57988
23:19:39|0.57988
23:19:40|0.57988
23:19:41|0.57988
23:19:42|0.57988
23:19:43|0.57988
23:19:44|0.57988
23:19:45|0.57988
23:19:46|0.57988
23:19:47|0.57988
23:19:48|0.57988
23:19:49|0.57988
23:19:50|0.57988
23:19:51|0.57993
23:19:52|0.57993
23:19:53|0.5804
23:19:54|0.5804
23:19:55|0.5804
23:19:56|0.5804
23:19:57|0.5804
23:19:58|0.5804
23:19:59|0.5804
23:20:02|0.58006
23:20:02|0.57988
23:20:03|0.58019
23:20:04|0.58019
23:20:05|0.58019
23:20:06|0.58019
23:20:07|0.58019
23:20:09|0.58019
23:20:10|0.58019
23:20:11|0.57953
23:20:12|0.57953
23:20:13|0.58021
23:20:14|0.58021
23:20:15|0.58021
23:20:16|0.58021
23:20:17|0.58018
23:20:18|0.58021
23:20:19|0.58018
23:20:21|0.58018
23:20:23|0.58018
23:20:24|0.58018
23:20:26|0.58018
23:20:27|0.58018
23:20:28|0.58018
23:20:29|0.58015
23:20:30|0.58015
23:20:31|0.58018
23:20:32|0.58018
23:20:33|0.58018
23:20:34|0.58029
23:20:35|0.58029
23:20:36|0.58029
23:20:37|0.58029
23:20:38|0.58029
23:20:39|0.58029
23:20:40|0.58029
23:20:41|0.58029
23:20:42|0.58029
23:20:43|0.58029
23:20:44|0.58029
23:20:45|0.58029
23:20:46|0.58029
23:20:47|0.58061
23:20:48|0.58061
23:20:49|0.58061
23:20:50|0.58061
23:20:51|0.58061
23:20:52|0.58062
23:20:53|0.58062
23:20:54|0.58063
23:20:55|0.58063
23:20:56|0.58063
23:20:57|0.58063
23:20:58|0.5808
23:20:59|0.5808
23:21:00|0.5808
23:21:01|0.5808
23:21:02|0.58086
23:21:03|0.58086
23:21:04|0.58086
23:21:05|0.58086
23:21:06|0.58086
23:21:07|0.58117
23:21:08|0.58117
23:21:09|0.58092
23:21:10|0.58092
23:21:11|0.58121
23:21:13|0.5813
23:21:14|0.5813
23:21:15|0.58139
23:21:16|0.58139
23:21:17|0.58151
23:21:18|0.58151
23:21:19|0.58151
23:21:20|0.58151
23:21:22|0.58151
23:21:24|0.5815
23:21:25|0.58151
23:21:26|0.58151
23:21:28|0.58161
23:21:28|0.58165
23:21:30|0.58165
23:21:30|0.58165
23:21:31|0.58165
23:21:32|0.58165
23:21:33|0.58165
23:21:34|0.58168
23:21:35|0.58168
23:21:36|0.58168
23:21:37|0.58168
23:21:38|0.58168
23:21:39|0.58168
23:21:40|0.58164
23:21:41|0.58164
23:21:42|0.58182
23:21:43|0.58182
23:21:44|0.58182
23:21:45|0.58182
23:21:46|0.58182
23:21:47|0.58182
23:21:48|0.58182
23:21:49|0.58182
23:21:50|0.58182
23:21:51|0.58182
23:21:52|0.58182
23:21:53|0.58182
23:21:54|0.58182
23:21:55|0.58182
23:21:56|0.58182
23:21:57|0.58182
23:21:58|0.58182
23:21:59|0.58182
23:22:00|0.58182
23:22:01|0.58182
23:22:02|0.58182
23:22:04|0.58182
23:22:04|0.58182
23:22:05|0.58182
23:22:06|0.58182
23:22:07|0.58182
23:22:08|0.58169
23:22:10|0.58169
23:22:10|0.58169
23:22:11|0.58169
23:22:12|0.58169
23:22:13|0.58169
23:22:14|0.58169
23:22:15|0.58169
23:22:16|0.58169
23:22:18|0.58169
23:22:19|0.58164
23:22:20|0.58164
23:22:20|0.58164
23:22:23|0.58164
23:22:23|0.58164
23:22:25|0.58164
23:22:26|0.58164
23:22:27|0.58164
23:22:27|0.58164
23:22:29|0.58164
23:22:30|0.58164
23:22:31|0.58194
23:22:33|0.58194
23:22:33|0.58194
23:22:35|0.58194
23:22:36|0.58169
23:22:38|0.58198
23:22:38|0.58198
23:22:39|0.58186
23:22:41|0.58218
23:22:42|0.58244
23:22:42|0.58244
23:22:44|0.58244
23:22:45|0.58244
23:22:46|0.58244
23:22:47|0.58244
23:22:47|0.58244
23:22:49|0.5818
23:22:50|0.58399
23:22:51|0.58438
23:22:52|0.58439
23:22:53|0.5844
23:22:54|0.5844
23:22:54|0.58442
23:22:56|0.58401
23:22:57|0.58401
23:22:58|0.58401
23:22:59|0.58401
23:23:00|0.58261
23:23:01|0.58356
23:23:02|0.58356
23:23:04|0.58343
23:23:04|0.583
23:23:06|0.58369
23:23:06|0.58422
23:23:08|0.58422
23:23:08|0.58422
23:23:09|0.58448
23:23:10|0.5844
23:23:11|0.58499
23:23:12|0.58471
23:23:13|0.58499
23:23:14|0.58499
23:23:15|0.58502
23:23:16|0.58509
23:23:17|0.58509
23:23:18|0.58509
23:23:19|0.58447
23:23:20|0.58447
23:23:21|0.58501
23:23:24|0.5851
23:23:25|0.58474
23:23:26|0.58501
23:23:28|0.58527
23:23:29|0.58477
23:23:31|0.58471
23:23:32|0.58471
23:23:33|0.58471
23:23:34|0.58471
23:23:34|0.58471
23:23:36|0.5845
23:23:36|0.5845
23:23:38|0.5845
23:23:39|0.58516
23:23:40|0.58454
23:23:40|0.58454
23:23:42|0.58518
23:23:43|0.58518
23:23:43|0.58518
23:23:44|0.58447
23:23:45|0.58436
23:23:47|0.58414
23:23:48|0.58414
23:23:49|0.58413
23:23:49|0.58366
23:23:50|0.58366
23:23:51|0.58366
23:23:53|0.58414
23:23:54|0.58414
23:23:54|0.58414
23:23:55|0.58414
23:23:57|0.58414
23:23:57|0.58414
23:23:59|0.58493
23:23:59|0.58493
23:24:00|0.585
23:24:01|0.585
23:24:02|0.58592
23:24:03|0.58592
23:24:04|0.58592
23:24:05|0.58518
23:24:07|0.58518
23:24:07|0.58518
23:24:09|0.58518
23:24:10|0.58529
23:24:11|0.58529
23:24:11|0.585
23:24:12|0.585
23:24:13|0.585
23:24:14|0.58519
23:24:15|0.58519
23:24:17|0.585
23:24:17|0.585
23:24:19|0.585
23:24:19|0.585
23:24:21|0.585
23:24:22|0.585
23:24:22|0.585
23:24:25|0.58446
23:24:27|0.58463
23:24:27|0.58446
23:24:29|0.585
23:24:30|0.5854
23:24:32|0.58551
23:24:33|0.58551
23:24:33|0.58603
23:24:35|0.58618
23:24:35|0.58667
23:24:36|0.58634
23:24:37|0.58692
23:24:39|0.58622
23:24:40|0.58677
23:24:41|0.58619
23:24:42|0.58619
23:24:43|0.58577
23:24:44|0.58577
23:24:45|0.58577
23:24:46|0.58577
23:24:47|0.58577
23:24:48|0.58577
23:24:49|0.58577
23:24:50|0.58577
23:24:51|0.58577
23:24:52|0.58577
23:24:53|0.58577
23:24:54|0.58577
23:24:55|0.58577
23:24:56|0.58577
23:24:58|0.58577
23:24:58|0.58577
23:25:00|0.58577
23:25:01|0.58577
23:25:02|0.58587
23:25:03|0.58597
23:25:04|0.58645
23:25:05|0.58645
23:25:05|0.58645
23:25:07|0.58645
23:25:07|0.58645
23:25:09|0.58724
23:25:09|0.5875
23:25:11|0.5875
23:25:12|0.5875
23:25:12|0.5875
23:25:13|0.58752
23:25:15|0.58767
23:25:15|0.58753
23:25:17|0.5878
23:25:17|0.58793
23:25:19|0.58745
23:25:20|0.58724
23:25:21|0.58662
23:25:21|0.58662
23:25:22|0.58662
23:25:23|0.58662
23:25:26|0.58662
23:25:28|0.58781
23:25:29|0.58781
23:25:29|0.58781
23:25:30|0.58781
23:25:32|0.58749
23:25:33|0.58662
23:25:34|0.58662
23:25:35|0.58662
23:25:36|0.58662
23:25:37|0.58746
23:25:38|0.58741
23:25:39|0.58741
23:25:41|0.587
23:25:42|0.587
23:25:43|0.58664
23:25:44|0.58664
23:25:45|0.58664
23:25:46|0.587
23:25:46|0.587
23:25:48|0.587
23:25:49|0.587
23:25:49|0.587
23:25:51|0.587
23:25:51|0.587
23:25:53|0.587
23:25:54|0.587
23:25:55|0.587
23:25:55|0.587
23:25:57|0.587
23:25:58|0.587
23:25:59|0.587
23:25:59|0.587
23:26:01|0.587
23:26:02|0.587
23:26:03|0.587
23:26:04|0.587
23:26:05|0.587
23:26:06|0.587
23:26:07|0.587
23:26:08|0.587
23:26:10|0.58739
23:26:10|0.58739
23:26:11|0.58739
23:26:13|0.58739
23:26:13|0.58739
23:26:15|0.58741
23:26:15|0.58741
23:26:16|0.58741
23:26:18|0.587
23:26:18|0.587
23:26:20|0.587
23:26:20|0.58709
23:26:21|0.58709
23:26:22|0.58709
23:26:23|0.58709
23:26:24|0.58709
23:26:27|0.58739
23:26:28|0.58781
23:26:30|0.58808
23:26:31|0.58808
23:26:32|0.58808
23:26:34|0.58821
23:26:35|0.5882
23:26:36|0.5882
23:26:37|0.5882
23:26:38|0.5882
23:26:39|0.58808
23:26:40|0.58808
23:26:41|0.58808
23:26:42|0.58808
23:26:43|0.58751
23:26:44|0.58751
23:26:45|0.58751
23:26:45|0.58751
23:26:47|0.58751
23:26:48|0.58751
23:26:49|0.58786
23:26:49|0.58782
23:26:51|0.58782
23:26:52|0.58737
23:26:52|0.58737
23:26:54|0.58737
23:26:54|0.58737
23:26:55|0.58737
23:26:57|0.58737
23:26:57|0.58737
23:26:59|0.58737
23:26:59|0.58737
23:27:01|0.58737
23:27:02|0.58737
23:27:03|0.58737
23:27:04|0.58737
23:27:05|0.58737
23:27:05|0.58737
23:27:07|0.588
23:27:08|0.58823
23:27:09|0.58843
23:27:10|0.58844
23:27:11|0.58831
23:27:11|0.58863
23:27:13|0.589
23:27:14|0.589
23:27:15|0.58903
23:27:15|0.58928
23:27:17|0.58928
23:27:18|0.58967
23:27:19|0.58951
23:27:20|0.58983
23:27:21|0.58983
23:27:22|0.58983
23:27:23|0.58966
23:27:24|0.58983
23:27:25|0.58929
23:27:26|0.58929
23:27:28|0.58929
23:27:29|0.58929
23:27:30|0.58929
23:27:31|0.58929
23:27:32|0.59018
23:27:33|0.58928
23:27:34|0.58934
23:27:35|0.58945
23:27:36|0.58945
23:27:37|0.58945
23:27:38|0.58945
23:27:39|0.59
23:27:40|0.59065
23:27:41|0.59065
23:27:42|0.59053
23:27:43|0.59053
23:27:44|0.59051
23:27:46|0.5907
23:27:47|0.59153
23:27:48|0.59153
23:27:49|0.59178
23:27:50|0.59199
23:27:51|0.59105
23:27:53|0.59188
23:27:54|0.59178
23:27:54|0.59198
23:27:56|0.59198
23:27:57|0.59198
23:27:57|0.59199
23:27:58|0.59199
23:28:00|0.592
23:28:01|0.59198
23:28:01|0.59198
23:28:03|0.59198
23:28:03|0.59198
23:28:04|0.59198
23:28:07|0.59163
23:28:08|0.59123
23:28:08|0.59101
23:28:09|0.59162
23:28:10|0.591
23:28:11|0.591
23:28:12|0.59061
23:28:13|0.59062
23:28:14|0.59062
23:28:16|0.59132
23:28:17|0.59134
23:28:18|0.59134
23:28:19|0.59134
23:28:21|0.59134
23:28:22|0.59068
23:28:23|0.59079
23:28:24|0.59128
23:28:25|0.59144
23:28:26|0.59071
23:28:27|0.59134
23:28:29|0.59134
23:28:30|0.59134
23:28:31|0.59134
23:28:32|0.5908
23:28:34|0.59119
23:28:35|0.591
23:28:36|0.5905
23:28:38|0.58975
23:28:39|0.58991
23:28:40|0.58997
23:28:41|0.59005
23:28:42|0.59
23:28:43|0.59
23:28:44|0.58998
23:28:44|0.59
23:28:47|0.58946
23:28:48|0.58988
23:28:48|0.58988
23:28:49|0.58988
23:28:51|0.58988
23:28:51|0.58988
23:28:52|0.5908
23:28:53|0.5908
23:28:54|0.59081
23:28:55|0.591
23:28:56|0.59114
23:28:57|0.59114
23:28:58|0.59114
23:28:59|0.59162
23:29:00|0.5913
23:29:01|0.5912
23:29:02|0.59129
23:29:04|0.59162
23:29:05|0.59162
23:29:06|0.59162
23:29:07|0.5915
23:29:08|0.59114
23:29:09|0.59162
23:29:10|0.5913
23:29:11|0.5913
23:29:12|0.59164
23:29:13|0.59207
23:29:14|0.59219
23:29:15|0.59226
23:29:16|0.59235
23:29:17|0.59255
23:29:18|0.59271
23:29:19|0.593
23:29:20|0.59316
23:29:21|0.59333
23:29:22|0.59375
23:29:23|0.59427
23:29:24|0.59375
23:29:25|0.59427
23:29:26|0.59427
23:29:27|0.59425
23:29:28|0.59427
23:29:30|0.59426
23:29:32|0.59444
23:29:34|0.594
23:29:34|0.59416
23:29:36|0.59443
23:29:37|0.59381
23:29:38|0.59376
23:29:39|0.59369
23:29:41|0.59369
23:29:42|0.5936
23:29:43|0.59356
23:29:45|0.59299
23:29:46|0.59299
23:29:47|0.59299
23:29:47|0.59299
23:29:49|0.59443
23:29:49|0.5944
23:29:51|0.5944
23:29:51|0.59454
23:29:52|0.59454
23:29:53|0.59454
23:29:55|0.59483
23:29:55|0.59495
23:29:57|0.59485
23:29:58|0.59479
23:29:59|0.59441
23:30:00|0.59411
23:30:01|0.59411
23:30:01|0.595
23:30:03|0.595
23:30:04|0.59502
23:30:05|0.59518
23:30:06|0.59499
23:30:08|0.59519
23:30:08|0.59499
23:30:09|0.59499
23:30:10|0.59504
23:30:11|0.59504
23:30:12|0.59499
23:30:13|0.59519
23:30:15|0.5952
23:30:15|0.595
23:30:16|0.59493
23:30:17|0.59493
23:30:18|0.59493
23:30:20|0.59493
23:30:20|0.59493
23:30:21|0.59429
23:30:22|0.59444
23:30:23|0.594
23:30:24|0.59383
23:30:25|0.59398
23:30:28|0.59396
23:30:28|0.59396
23:30:29|0.59364
23:30:31|0.59343
23:30:32|0.59346
23:30:33|0.59346
23:30:35|0.59345
23:30:36|0.59328
23:30:38|0.59287
23:30:39|0.59319
23:30:39|0.59259
23:30:41|0.59259
23:30:42|0.59316
23:30:42|0.59316
23:30:44|0.59316
23:30:45|0.59255
23:30:46|0.59255
23:30:46|0.59255
23:30:47|0.59316
23:30:49|0.59426
23:30:49|0.59426
23:30:50|0.59426
23:30:51|0.59426
23:30:52|0.59426
23:30:53|0.59394
23:30:54|0.59392
23:30:55|0.59392
23:30:57|0.59368
23:30:57|0.59368
23:30:58|0.59368
23:31:00|0.59352
23:31:00|0.59352
23:31:02|0.5936
23:31:02|0.5936
23:31:04|0.59336
23:31:04|0.59303
23:31:06|0.59352
23:31:07|0.59352
23:31:07|0.59428
23:31:08|0.59428
23:31:09|0.59428
23:31:10|0.59317
23:31:11|0.59317
23:31:12|0.59317
23:31:14|0.59407
23:31:14|0.59407
23:31:15|0.59432
23:31:17|0.5944
23:31:17|0.5944
23:31:19|0.5944
23:31:19|0.59469
23:31:20|0.59469
23:31:22|0.59446
23:31:22|0.595
23:31:24|0.595
23:31:25|0.59428
23:31:27|0.59444
23:31:27|0.59455
23:31:28|0.59516
23:31:29|0.5939
23:31:32|0.59423
23:31:33|0.59463
23:31:34|0.59463
23:31:35|0.59463
23:31:37|0.59366
23:31:37|0.59366
23:31:38|0.59366
23:31:40|0.59366
23:31:40|0.59366
23:31:42|0.59366
23:31:42|0.59366
23:31:44|0.59367
23:31:45|0.59366
23:31:47|0.59366
23:31:48|0.59366
23:31:49|0.59366
23:31:50|0.59369
23:31:51|0.59369
23:31:52|0.59369
23:31:53|0.59343
23:31:54|0.59404
23:31:55|0.59404
23:31:56|0.59404
23:31:56|0.59404
23:31:57|0.59404
23:31:59|0.59402
23:32:00|0.59402
23:32:00|0.59345
23:32:02|0.59404
23:32:03|0.59469
23:32:04|0.59432
23:32:05|0.59446
23:32:06|0.59446
23:32:06|0.59446
23:32:08|0.59446
23:32:09|0.59446
23:32:09|0.59523
23:32:10|0.59533
23:32:12|0.59603
23:32:13|0.59659
23:32:14|0.59669
23:32:15|0.59691
23:32:15|0.59786
23:32:16|0.59811
23:32:18|0.59809
23:32:18|0.59808
23:32:20|0.59806
23:32:21|0.59816
23:32:22|0.59792
23:32:23|0.59751
23:32:24|0.59737
23:32:24|0.5971
23:32:26|0.5971
23:32:27|0.5971
23:32:27|0.59789
23:32:29|0.59798
23:32:30|0.59798
23:32:31|0.59784
23:32:33|0.59784
23:32:33|0.59721
23:32:35|0.59761
23:32:36|0.59694
23:32:36|0.59777
23:32:37|0.59771
23:32:39|0.59771
23:32:40|0.59691
23:32:41|0.59642
23:32:41|0.59598
23:32:43|0.59657
23:32:44|0.59694
23:32:45|0.59688
23:32:46|0.59737
23:32:47|0.59737
23:32:48|0.59737
23:32:49|0.597
23:32:50|0.597
23:32:51|0.59704
23:32:51|0.59704
23:32:54|0.59704
23:32:54|0.59704
23:32:56|0.59704
23:32:57|0.59714
23:32:57|0.59629
23:32:58|0.59723
23:32:59|0.59723
23:33:01|0.59625
23:33:01|0.59625
23:33:03|0.59625
23:33:04|0.59625
23:33:04|0.59625
23:33:06|0.59625
23:33:06|0.59625
23:33:07|0.59625
23:33:08|0.59598
23:33:09|0.596
23:33:11|0.59658
23:33:11|0.5959
23:33:13|0.59611
23:33:13|0.59531
23:33:14|0.59531
23:33:16|0.59531
23:33:16|0.59643
23:33:18|0.59657
23:33:18|0.59657
23:33:19|0.59657
23:33:20|0.59564
23:33:21|0.59564
23:33:22|0.59568
23:33:23|0.59649
23:33:25|0.59649
23:33:25|0.59625
23:33:26|0.59642
23:33:27|0.59642
23:33:28|0.59642
23:33:29|0.59622
23:33:30|0.59622
23:33:31|0.59622
23:33:32|0.59625
23:33:35|0.59697
23:33:35|0.59697
23:33:37|0.59749
23:33:38|0.598
23:33:40|0.59797
23:33:40|0.59797
23:33:42|0.59862
23:33:43|0.59843
23:33:44|0.59843
23:33:45|0.59861
23:33:46|0.59861
23:33:47|0.59861
23:33:48|0.59861
23:33:49|0.59861
23:33:50|0.59861
23:33:51|0.59861
23:33:52|0.59819
23:33:53|0.59819
23:33:53|0.59859
23:33:55|0.59878
23:33:56|0.59925
23:33:57|0.59929
23:33:58|0.59929
23:33:59|0.59931
23:34:00|0.59931
23:34:01|0.59909
23:34:02|0.5988
23:34:03|0.59827
23:34:04|0.59915
23:34:05|0.59833
23:34:07|0.59919
23:34:08|0.59919
23:34:08|0.59868
23:34:10|0.59865
23:34:11|0.59865
23:34:12|0.59872
23:34:13|0.59879
23:34:13|0.59906
23:34:14|0.59906
23:34:16|0.59904
23:34:16|0.59904
23:34:18|0.59898
23:34:18|0.59898
23:34:20|0.59898
23:34:21|0.59812
23:34:22|0.59812
23:34:23|0.59812
23:34:24|0.599
23:34:24|0.599
23:34:26|0.59941
23:34:27|0.59941
23:34:28|0.59922
23:34:29|0.5998
23:34:29|0.5998
23:34:30|0.60025
23:34:31|0.60025
23:34:33|0.60025
23:34:35|0.59982
23:34:36|0.59981
23:34:37|0.59915
23:34:38|0.5997
23:34:39|0.59978
23:34:40|0.60011
23:34:41|0.60011
23:34:42|0.5999
23:34:43|0.59921
23:34:44|0.60011
23:34:45|0.60011
23:34:46|0.5997
23:34:47|0.59926
23:34:48|0.59925
23:34:49|0.59925
23:34:50|0.59925
23:34:51|0.59992
23:34:52|0.5992
23:34:53|0.5992
23:34:54|0.5992
23:34:56|0.59909
23:34:56|0.59892
23:34:57|0.59872
23:34:58|0.59962
23:35:00|0.59962
23:35:00|0.59886
23:35:01|0.59886
23:35:02|0.59886
23:35:03|0.59886
23:35:04|0.59886
23:35:05|0.59886
23:35:07|0.60025
23:35:08|0.60023
23:35:09|0.60024
23:35:10|0.60025
23:35:11|0.60025
23:35:12|0.59979
23:35:13|0.59979
23:35:14|0.59979
23:35:15|0.60025
23:35:16|0.60025
23:35:17|0.59985
23:35:18|0.60026
23:35:19|0.60026
23:35:20|0.60026
23:35:21|0.60026
23:35:22|0.60057
23:35:23|0.60009
23:35:24|0.60057
23:35:25|0.60057
23:35:26|0.60057
23:35:27|0.59968
23:35:28|0.5989
23:35:29|0.59994
23:35:30|0.59923
23:35:31|0.60029
23:35:32|0.60029
23:35:33|0.60029
23:35:34|0.59913
23:35:36|0.59913
23:35:38|0.59886
23:35:39|0.59886
23:35:40|0.5979
23:35:41|0.5978
23:35:42|0.59799
23:35:44|0.5974
23:35:44|0.5974
23:35:45|0.59686
23:35:46|0.59688
23:35:47|0.59688
23:35:48|0.59783
23:35:50|0.59734
23:35:51|0.5974
23:35:52|0.5974
23:35:53|0.5974
23:35:54|0.59775
23:35:56|0.59772
23:35:57|0.59742
23:35:58|0.59742
23:35:59|0.5974
23:36:00|0.59775
23:36:01|0.5974
23:36:02|0.5974
23:36:02|0.5974
23:36:04|0.5974
23:36:04|0.59743
23:36:06|0.59877
23:36:06|0.59889
23:36:08|0.59889
23:36:08|0.59889
23:36:09|0.5988
23:36:11|0.5988
23:36:12|0.5988
23:36:13|0.5988
23:36:13|0.59911
23:36:15|0.59889
23:36:16|0.59861
23:36:16|0.59861
23:36:17|0.59914
23:36:18|0.59914
23:36:20|0.5991
23:36:21|0.59861
23:36:22|0.59861
23:36:22|0.59807
23:36:23|0.5984
23:36:24|0.59861
23:36:26|0.59876
23:36:26|0.59869
23:36:28|0.59868
23:36:29|0.59868
23:36:30|0.5985
23:36:30|0.59861
23:36:32|0.59861
23:36:33|0.59776
23:36:33|0.59849
23:36:34|0.59849
23:36:37|0.59817
23:36:38|0.59851
23:36:40|0.59861
23:36:40|0.59861
23:36:41|0.59817
23:36:43|0.59817
23:36:44|0.59817
23:36:45|0.59817
23:36:45|0.59817
23:36:47|0.59817
23:36:48|0.59879
23:36:48|0.59879
23:36:50|0.59879
23:36:51|0.59879
23:36:52|0.59879
23:36:52|0.59879
23:36:55|0.59879
23:36:55|0.59879
23:36:56|0.5985
23:36:57|0.5985
23:36:58|0.5985
23:37:00|0.5985
23:37:00|0.5985
23:37:01|0.59861
23:37:02|0.59861
23:37:03|0.59861
23:37:04|0.59861
23:37:05|0.59861
23:37:06|0.59861
23:37:07|0.5985
23:37:08|0.5985
23:37:09|0.5985
23:37:10|0.59905
23:37:11|0.5992
23:37:13|0.5994
23:37:14|0.59995
23:37:15|0.59996
23:37:16|0.6
23:37:17|0.59995
23:37:18|0.59996
23:37:19|0.59967
23:37:20|0.59967
23:37:21|0.59908
23:37:22|0.59908
23:37:23|0.59943
23:37:24|0.59943
23:37:25|0.59943
23:37:26|0.59994
23:37:27|0.59994
23:37:28|0.59994
23:37:29|0.59994
23:37:30|0.59994
23:37:31|0.59969
23:37:32|0.6
23:37:33|0.6001
23:37:34|0.59972
23:37:35|0.60027
23:37:36|0.59943
23:37:38|0.59943
23:37:39|0.60004
23:37:40|0.59999
23:37:42|0.59951
23:37:44|0.59989
23:37:45|0.59989
23:37:46|0.59996
23:37:46|0.59996
23:37:48|0.60005
23:37:48|0.60003
23:37:50|0.59952
23:37:50|0.59952
23:37:51|0.59943
23:37:52|0.59943
23:37:53|0.59947
23:37:54|0.59947
23:37:55|0.59952
23:37:57|0.59995
23:37:57|0.59995
23:37:58|0.59943
23:37:59|0.59914
23:38:00|0.59914
23:38:01|0.59914
23:38:02|0.5992
23:38:03|0.599
23:38:05|0.59886
23:38:05|0.59874
23:38:06|0.59863
23:38:07|0.59863
23:38:08|0.59863
23:38:09|0.59863
23:38:10|0.59864
23:38:11|0.59902
23:38:12|0.59902
23:38:13|0.59902
23:38:14|0.59902
23:38:15|0.59862
23:38:16|0.59862
23:38:18|0.59874
23:38:19|0.598
23:38:20|0.598
23:38:21|0.59791
23:38:22|0.59791
23:38:23|0.59789
23:38:24|0.59777
23:38:25|0.59764
23:38:27|0.5974
23:38:27|0.5971
23:38:29|0.59712
23:38:30|0.59712
23:38:31|0.59712
23:38:31|0.5968
23:38:32|0.59678
23:38:33|0.5966
23:38:35|0.59649
23:38:35|0.59676
23:38:36|0.59678
23:38:39|0.59678
23:38:39|0.59678
23:38:41|0.59578
23:38:41|0.5963
23:38:44|0.5963
23:38:46|0.59767
23:38:47|0.59767
23:38:48|0.59728
23:38:49|0.59728
23:38:50|0.59728
23:38:51|0.59729
23:38:52|0.59729
23:38:53|0.59729
23:38:54|0.59729
23:38:55|0.59729
23:38:56|0.59729
23:38:57|0.5974
23:38:58|0.5976
23:38:59|0.5973
23:39:00|0.5973
23:39:01|0.59729
23:39:02|0.59729
23:39:03|0.59729
23:39:04|0.59729
23:39:05|0.59729
23:39:06|0.5976
23:39:07|0.5976
23:39:08|0.5976
23:39:09|0.5976
23:39:10|0.59759
23:39:11|0.59755
23:39:12|0.597
23:39:13|0.597
23:39:14|0.59749
23:39:15|0.59749
23:39:16|0.59666
23:39:17|0.59735
23:39:18|0.59735
23:39:19|0.59735
23:39:20|0.59735
23:39:21|0.59669
23:39:22|0.59669
23:39:23|0.59669
23:39:24|0.59654
23:39:25|0.59582
23:39:26|0.59582
23:39:27|0.59582
23:39:28|0.59564
23:39:29|0.59554
23:39:30|0.59554
23:39:31|0.59513
23:39:32|0.59578
23:39:33|0.5953
23:39:34|0.59602
23:39:35|0.59551
23:39:36|0.59549
23:39:37|0.59549
23:39:38|0.59549
23:39:40|0.59576
23:39:41|0.59576
23:39:42|0.59576
23:39:44|0.5955
23:39:45|0.59599
23:39:46|0.595
23:39:46|0.5959
23:39:48|0.5959
23:39:49|0.5959
23:39:50|0.5959
23:39:51|0.59508
23:39:53|0.59576
23:39:54|0.59599
23:39:55|0.59526
23:39:56|0.59526
23:39:57|0.59592
23:39:58|0.59592
23:39:59|0.59592
23:40:00|0.59592
23:40:01|0.59592
23:40:02|0.59557
23:40:04|0.59547
23:40:05|0.59547
23:40:05|0.59502
23:40:06|0.59538
23:40:07|0.59526
23:40:08|0.59547
23:40:10|0.5959
23:40:10|0.59584
23:40:11|0.5959
23:40:14|0.59598
23:40:14|0.59591
23:40:15|0.59591
23:40:16|0.59656
23:40:17|0.59656
23:40:18|0.59656
23:40:19|0.59657
23:40:20|0.59657
23:40:21|0.59657
23:40:22|0.59657
23:40:23|0.59657
23:40:24|0.59656
23:40:25|0.59656
23:40:26|0.59656
23:40:27|0.59639
23:40:28|0.59639
23:40:29|0.59673
23:40:30|0.59686
23:40:31|0.59686
23:40:32|0.59686
23:40:33|0.59685
23:40:34|0.59685
23:40:35|0.59628
23:40:36|0.59628
23:40:37|0.59548
23:40:38|0.59548
23:40:40|0.59606
23:40:42|0.59606
23:40:44|0.59548
23:40:45|0.5951
23:40:46|0.5948
23:40:47|0.5948
23:40:47|0.5948
23:40:48|0.59458
23:40:49|0.59413
23:40:52|0.59431
23:40:52|0.59431
23:40:53|0.59431
23:40:55|0.59431
23:40:56|0.59431
23:40:57|0.59431
23:40:58|0.59431
23:40:59|0.5942
23:41:00|0.5942
23:41:01|0.5942
23:41:02|0.59407
23:41:03|0.59407
23:41:05|0.59405
23:41:05|0.59404
23:41:07|0.59407
23:41:07|0.59407
23:41:09|0.59498
23:41:10|0.59515
23:41:11|0.59515
23:41:11|0.5947
23:41:13|0.5947
23:41:13|0.59472
23:41:15|0.59472
23:41:16|0.59479
23:41:17|0.59583
23:41:18|0.59557
23:41:19|0.59606
23:41:20|0.59607
23:41:20|0.59607
23:41:22|0.59607
23:41:23|0.59535
23:41:24|0.59607
23:41:25|0.59606
23:41:26|0.59606
23:41:27|0.59606
23:41:28|0.59553
23:41:29|0.59606
23:41:30|0.59606
23:41:31|0.59606
23:41:32|0.59606
23:41:33|0.59606
23:41:34|0.59606
23:41:35|0.59606
23:41:36|0.59606
23:41:37|0.59606
23:41:38|0.59604
23:41:39|0.59551
23:41:40|0.59551
23:41:41|0.59551
23:41:43|0.59551
23:41:44|0.59551
23:41:46|0.59551
23:41:46|0.59554
23:41:47|0.59554
23:41:49|0.59551
23:41:49|0.59551
23:41:51|0.59561
23:41:51|0.59515
23:41:53|0.59515
23:41:54|0.59561
23:41:55|0.59561
23:41:57|0.59561
23:41:57|0.59561
23:41:58|0.59561
23:41:59|0.59517
23:42:00|0.59517
23:42:01|0.59517
23:42:02|0.59517
23:42:03|0.59515
23:42:04|0.59515
23:42:05|0.59515
23:42:06|0.59515
23:42:07|0.59515
23:42:08|0.59469
23:42:09|0.59469
23:42:11|0.59416
23:42:11|0.59498
23:42:12|0.59498
23:42:13|0.59498
23:42:15|0.59495
23:42:15|0.59495
23:42:16|0.59557
23:42:18|0.59602
23:42:19|0.59603
23:42:20|0.59632
23:42:21|0.59604
23:42:23|0.59652
23:42:23|0.59649
23:42:25|0.59652
23:42:26|0.59652
23:42:26|0.59652
23:42:28|0.59652
23:42:29|0.59652
23:42:30|0.59652
23:42:31|0.59672
23:42:32|0.59651
23:42:33|0.59651
23:42:33|0.59672
23:42:34|0.59672
23:42:35|0.59672
23:42:37|0.59672
23:42:37|0.59672
23:42:39|0.59726
23:42:40|0.59755
23:42:41|0.59777
23:42:43|0.59784
23:42:45|0.59792
23:42:45|0.59791
23:42:47|0.59791
23:42:48|0.59791
23:42:49|0.59758
23:42:50|0.59758
23:42:51|0.59765
23:42:52|0.59765
23:42:54|0.59791
23:42:55|0.59791
23:42:56|0.59791
23:42:58|0.59796
23:42:58|0.5976
23:42:59|0.59789
23:43:00|0.5979
23:43:01|0.5979
23:43:03|0.5979
23:43:04|0.59763
23:43:06|0.59798
23:43:07|0.5975
23:43:08|0.59703
23:43:09|0.59711
23:43:10|0.5974
23:43:11|0.5974
23:43:12|0.5974
23:43:13|0.5974
23:43:14|0.59675
23:43:15|0.59672
23:43:16|0.59678
23:43:17|0.59678
23:43:18|0.59678
23:43:19|0.59678
23:43:20|0.59678
23:43:21|0.59678
23:43:22|0.59672
23:43:23|0.59638
23:43:24|0.59638
23:43:25|0.59638
23:43:26|0.59641
23:43:27|0.59641
23:43:28|0.59653
23:43:29|0.59653
23:43:30|0.59653
23:43:31|0.59653
23:43:32|0.596
23:43:33|0.59632
23:43:34|0.59632
23:43:35|0.59669
23:43:36|0.59669
23:43:37|0.59604
23:43:38|0.59589
23:43:39|0.59589
23:43:40|0.59589
23:43:41|0.59587
23:43:43|0.59587
23:43:45|0.59587
23:43:47|0.59632
23:43:48|0.59654
23:43:49|0.59654
23:43:50|0.59654
23:43:51|0.59654
23:43:52|0.59654
23:43:53|0.59654
23:43:54|0.59627
23:43:55|0.59627
23:43:56|0.59584
23:43:57|0.5958
23:43:58|0.5958
23:43:59|0.59603
23:44:00|0.59603
23:44:01|0.59603
23:44:02|0.59603
23:44:03|0.59621
23:44:04|0.59621
23:44:06|0.59517
23:44:07|0.59568
23:44:08|0.59515
23:44:08|0.59485
23:44:09|0.59469
23:44:10|0.59518
23:44:12|0.59471
23:44:13|0.595
23:44:15|0.59507
23:44:16|0.59507
23:44:17|0.59507
23:44:18|0.59507
23:44:18|0.59507
23:44:20|0.59507
23:44:20|0.59507
23:44:21|0.5958
23:44:23|0.59519
23:44:24|0.59526
23:44:25|0.59526
23:44:25|0.59602
23:44:27|0.59602
23:44:27|0.59642
23:44:28|0.59627
23:44:30|0.59627
23:44:31|0.59672
23:44:32|0.59606
23:44:33|0.59627
23:44:33|0.59648
23:44:34|0.59648
23:44:35|0.59648
23:44:36|0.59677
23:44:38|0.59677
23:44:39|0.59677
23:44:39|0.59677
23:44:41|0.59677
23:44:42|0.59677
23:44:42|0.59677
23:44:45|0.59677
23:44:46|0.59675
23:44:47|0.59675
23:44:48|0.59675
23:44:49|0.59612
23:44:50|0.59612
23:44:51|0.59612
23:44:53|0.59612
23:44:54|0.59612
23:44:54|0.59612
23:44:55|0.59727
23:44:57|0.59727
23:44:58|0.59727
23:44:58|0.59744
23:45:00|0.59692
23:45:01|0.5963
23:45:02|0.59694
23:45:03|0.59694
23:45:03|0.59694
23:45:05|0.59694
23:45:05|0.59694
23:45:07|0.59699
23:45:08|0.59699
23:45:09|0.59756
23:45:10|0.59756
23:45:11|0.59756
23:45:12|0.59755
23:45:13|0.59755
23:45:14|0.59753
23:45:15|0.59753
23:45:16|0.59753
23:45:17|0.59753
23:45:18|0.59753
23:45:19|0.59654
23:45:20|0.59654
23:45:21|0.59602
23:45:22|0.59602
23:45:23|0.59626
23:45:24|0.59626
23:45:25|0.59594
23:45:26|0.59618
23:45:27|0.59615
23:45:28|0.59594
23:45:29|0.59594
23:45:30|0.59594
23:45:31|0.59594
23:45:32|0.59594
23:45:33|0.59594
23:45:34|0.59635
23:45:35|0.59635
23:45:36|0.59635
23:45:37|0.59644
23:45:38|0.59644
23:45:39|0.59644
23:45:40|0.59644
23:45:41|0.59561
23:45:42|0.59561
23:45:43|0.59561
23:45:44|0.59561
23:45:46|0.59642
23:45:47|0.59583
23:45:48|0.59583
23:45:49|0.5964
23:45:50|0.59656
23:45:51|0.59592
23:45:52|0.59592
23:45:52|0.59569
23:45:53|0.59569
23:45:55|0.59569
23:45:56|0.59569
23:45:57|0.59523
23:45:58|0.59515
23:45:59|0.59502
23:46:00|0.59502
23:46:02|0.5948
23:46:02|0.59478
23:46:03|0.59478
23:46:04|0.59478
23:46:07|0.59464
23:46:07|0.59451
23:46:08|0.59451
23:46:09|0.59451
23:46:10|0.59451
23:46:12|0.5945
23:46:12|0.59452
23:46:14|0.59452
23:46:15|0.59452
23:46:16|0.59454
23:46:16|0.59454
23:46:18|0.59522
23:46:18|0.59522
23:46:19|0.59522
23:46:20|0.59552
23:46:21|0.59552
23:46:23|0.59552
23:46:23|0.59552
23:46:24|0.59552
23:46:26|0.59473
23:46:27|0.59463
23:46:27|0.59463
23:46:29|0.59463
23:46:30|0.59463
23:46:31|0.59478
23:46:32|0.59478
23:46:32|0.59522
23:46:33|0.59522
23:46:34|0.5949
23:46:36|0.5949
23:46:36|0.5949
23:46:37|0.5949
23:46:38|0.5949
23:46:39|0.5949
23:46:40|0.5949
23:46:41|0.5949
23:46:43|0.59467
23:46:44|0.59522
23:46:45|0.59522
23:46:47|0.59522
23:46:48|0.5949
23:46:50|0.5949
23:46:51|0.59462
23:46:53|0.59462
23:46:54|0.59462
23:46:54|0.59462
23:46:55|0.59485
23:46:56|0.5946
23:46:57|0.5946
23:46:59|0.5946
23:47:00|0.5946
23:47:00|0.5946
23:47:01|0.5946
23:47:02|0.5949
23:47:03|0.5949
23:47:05|0.595
23:47:07|0.595
23:47:08|0.595
23:47:10|0.595
23:47:11|0.595
23:47:11|0.59578
23:47:13|0.59578
23:47:14|0.59555
23:47:14|0.59555
23:47:16|0.59562
23:47:17|0.59557
23:47:17|0.59557
23:47:19|0.59557
23:47:20|0.59557
23:47:21|0.59552
23:47:22|0.59552
23:47:23|0.59552
23:47:23|0.595
23:47:25|0.595
23:47:26|0.595
23:47:26|0.595
23:47:27|0.595
23:47:29|0.595
23:47:30|0.595
23:47:30|0.595
23:47:32|0.5949
23:47:33|0.5949
23:47:34|0.5949
23:47:35|0.5949
23:47:36|0.5949
23:47:36|0.59492
23:47:37|0.59492
23:47:38|0.59492
23:47:41|0.59492
23:47:43|0.59492
23:47:43|0.59492
23:47:45|0.59492
23:47:45|0.59492
23:47:46|0.59492
23:47:48|0.59492
23:47:49|0.59492
23:47:51|0.59492
23:47:52|0.59492
23:47:53|0.59492
23:47:54|0.59492
23:47:54|0.59492
23:47:57|0.59492
23:47:57|0.59492
23:47:59|0.59492
23:48:00|0.59492
23:48:01|0.59493
23:48:02|0.59493
23:48:03|0.59493
23:48:04|0.59493
23:48:05|0.5947
23:48:06|0.5947
23:48:07|0.5947
23:48:08|0.5947
23:48:09|0.5947
23:48:10|0.5947
23:48:11|0.5947
23:48:12|0.5947
23:48:13|0.59509
23:48:14|0.59509
23:48:15|0.59509
23:48:16|0.59509
23:48:17|0.5948
23:48:18|0.5948
23:48:20|0.59447
23:48:21|0.59442
23:48:22|0.59442
23:48:23|0.59442
23:48:24|0.59442
23:48:25|0.5945
23:48:26|0.5945
23:48:27|0.59442
23:48:28|0.59442
23:48:29|0.59428
23:48:30|0.59428
23:48:31|0.59428
23:48:32|0.59428
23:48:33|0.59413
23:48:34|0.59413
23:48:35|0.59413
23:48:36|0.59413
23:48:37|0.59413
23:48:38|0.59413
23:48:39|0.59413
23:48:40|0.59413
23:48:41|0.59358
23:48:42|0.59388
23:48:43|0.59388
23:48:44|0.59388
23:48:45|0.59345
23:48:46|0.59345
23:48:47|0.59334
23:48:49|0.59334
23:48:50|0.59334
23:48:51|0.59334
23:48:53|0.59343
23:48:54|0.59345
23:48:55|0.59345
23:48:55|0.59345
23:48:56|0.59345
23:48:59|0.59345
23:48:59|0.59299
23:49:00|0.59299
23:49:02|0.59288
23:49:02|0.59288
23:49:03|0.59288
23:49:05|0.59288
23:49:06|0.59335
23:49:06|0.59288
23:49:07|0.59288
23:49:08|0.59289
23:49:10|0.59293
23:49:11|0.59297
23:49:12|0.59301
23:49:13|0.59301
23:49:14|0.59301
23:49:15|0.59345
23:49:16|0.59345
23:49:17|0.59345
23:49:19|0.59345
23:49:19|0.59345
23:49:22|0.59345
23:49:23|0.59345
23:49:24|0.59368
23:49:24|0.59368
23:49:26|0.59373
23:49:26|0.59373
23:49:27|0.59373
23:49:28|0.59345
23:49:29|0.59345
23:49:30|0.59345
23:49:31|0.59345
23:49:32|0.59345
23:49:33|0.59345
23:49:35|0.59373
23:49:35|0.59373
23:49:36|0.59373
23:49:37|0.59437
23:49:39|0.59405
23:49:39|0.59405
23:49:41|0.59405
23:49:41|0.59442
23:49:42|0.59442
23:49:43|0.59442
23:49:45|0.59345
23:49:45|0.59419
23:49:46|0.59419
23:49:48|0.59419
23:49:50|0.59419
23:49:50|0.59419
23:49:52|0.59374
23:49:54|0.59374
23:49:55|0.59374
23:49:56|0.59374
23:49:58|0.59374
23:49:58|0.59374
23:50:00|0.59374
23:50:00|0.59375
23:50:01|0.59375
23:50:03|0.59377
23:50:04|0.59377
23:50:05|0.59435
23:50:05|0.59435
23:50:06|0.59375
23:50:07|0.59377
23:50:09|0.59374
23:50:10|0.59374
23:50:10|0.59374
23:50:13|0.59374
23:50:13|0.59337
23:50:14|0.59214
23:50:15|0.59306
23:50:16|0.59306
23:50:17|0.59037
23:50:18|0.59116
23:50:19|0.59138
23:50:20|0.59167
23:50:21|0.59167
23:50:22|0.59214
23:50:23|0.59214
23:50:24|0.59157
23:50:25|0.59157
23:50:26|0.59157
23:50:27|0.59157
23:50:28|0.59157
23:50:29|0.59157
23:50:30|0.59157
23:50:31|0.59157
23:50:32|0.59157
23:50:33|0.59157
23:50:34|0.59088
23:50:35|0.59088
23:50:37|0.59088
23:50:37|0.59169
23:50:38|0.5918
23:50:39|0.5918
23:50:40|0.5918
23:50:41|0.5918
23:50:42|0.5918
23:50:43|0.59153
23:50:44|0.59153
23:50:45|0.59149
23:50:46|0.59149
23:50:47|0.59149
23:50:49|0.59149
23:50:51|0.59149
23:50:51|0.59094
23:50:54|0.59094
23:50:55|0.59094
23:50:56|0.59114
23:50:57|0.59137
23:50:58|0.59121
23:50:59|0.59121
23:51:00|0.59134
23:51:01|0.59134
23:51:02|0.5918
23:51:03|0.5918
23:51:04|0.5918
23:51:05|0.5918
23:51:06|0.59229
23:51:07|0.59229
23:51:08|0.59229
23:51:09|0.59255
23:51:10|0.59255
23:51:11|0.59265
23:51:12|0.59265
23:51:13|0.59264
23:51:14|0.59264
23:51:15|0.5926
23:51:16|0.5926
23:51:17|0.59259
23:51:18|0.59259
23:51:19|0.59259
23:51:20|0.59259
23:51:21|0.59259
23:51:22|0.5925
23:51:24|0.5925
23:51:24|0.592
23:51:25|0.592
23:51:26|0.59122
23:51:28|0.59121
23:51:29|0.59184
23:51:30|0.59184
23:51:31|0.59184
23:51:32|0.5918
23:51:33|0.59177
23:51:35|0.59178
23:51:35|0.59129
23:51:36|0.59129
23:51:38|0.59129
23:51:38|0.59129
23:51:40|0.59124
23:51:40|0.59124
23:51:41|0.59124
23:51:42|0.59124
23:51:43|0.59124
23:51:44|0.59141
23:51:46|0.59141
23:51:47|0.59141
23:51:47|0.59141
23:51:48|0.59141
23:51:49|0.59141
23:51:52|0.59141
23:51:52|0.59141
23:51:54|0.59141
23:51:55|0.59141
23:51:55|0.59141
23:51:56|0.59141
23:51:58|0.59141
23:51:59|0.59141
23:52:00|0.59099
23:52:02|0.59099
23:52:03|0.59099
23:52:03|0.592
23:52:04|0.592
23:52:07|0.59191
23:52:08|0.59191
23:52:09|0.5922
23:52:09|0.5922
23:52:10|0.59144
23:52:11|0.59144
23:52:12|0.59144
23:52:14|0.59144
23:52:15|0.59144
23:52:15|0.59144
23:52:16|0.59144
23:52:18|0.59144
23:52:18|0.59144
23:52:20|0.59144
23:52:21|0.59144
23:52:22|0.59144
23:52:23|0.59144
23:52:24|0.59144
23:52:24|0.59144
23:52:26|0.59144
23:52:26|0.59144
23:52:27|0.59144
23:52:28|0.59144
23:52:29|0.59144
23:52:30|0.59144
23:52:31|0.59144
23:52:32|0.59193
23:52:33|0.59193
23:52:34|0.59193
23:52:35|0.5913
23:52:36|0.5913
23:52:37|0.59129
23:52:39|0.59129
23:52:39|0.59129
23:52:40|0.59129
23:52:43|0.59129
23:52:43|0.59144
23:52:44|0.59144
23:52:45|0.59144
23:52:46|0.59144
23:52:47|0.59144
23:52:48|0.59144
23:52:49|0.59144
23:52:50|0.59144
23:52:52|0.5913
23:52:54|0.59144
23:52:56|0.59107
23:52:57|0.59144
23:52:58|0.59144
23:52:59|0.59144
23:53:00|0.59144
23:53:02|0.59129
23:53:03|0.59129
23:53:04|0.59129
23:53:06|0.59129
23:53:06|0.59129
23:53:07|0.59129
23:53:08|0.59129
23:53:09|0.59129
23:53:10|0.59129
23:53:11|0.59129
23:53:13|0.59129
23:53:14|0.59129
23:53:15|0.59129
23:53:16|0.59099
23:53:17|0.59099
23:53:18|0.59099
23:53:20|0.59099
23:53:21|0.59099
23:53:22|0.59099
23:53:23|0.59099
23:53:24|0.591
23:53:25|0.591
23:53:26|0.591
23:53:27|0.59078
23:53:28|0.5913
23:53:29|0.5913
23:53:30|0.5913
23:53:31|0.5913
23:53:32|0.5913
23:53:33|0.59144
23:53:34|0.59168
23:53:35|0.5921
23:53:36|0.5921
23:53:37|0.5921
23:53:38|0.5921
23:53:39|0.5921
23:53:39|0.5921
23:53:41|0.5921
23:53:42|0.5921
23:53:42|0.5921
23:53:44|0.5921
23:53:45|0.5921
23:53:46|0.59214
23:53:46|0.59214
23:53:48|0.59214
23:53:49|0.59214
23:53:49|0.5921
23:53:51|0.5921
23:53:51|0.5921
23:53:54|0.5921
23:53:56|0.5921
23:53:57|0.5921
23:53:58|0.592
23:53:59|0.592
23:54:01|0.592
23:54:02|0.592
23:54:03|0.592
23:54:04|0.592
23:54:04|0.592
23:54:05|0.592
23:54:07|0.59163
23:54:08|0.59163
23:54:09|0.59163
23:54:10|0.59163
23:54:10|0.59163
23:54:12|0.59163
23:54:13|0.59163
23:54:14|0.59163
23:54:15|0.59163
23:54:16|0.59163
23:54:17|0.59163
23:54:18|0.59163
23:54:19|0.59163
23:54:20|0.59163
23:54:21|0.59163
23:54:22|0.59163
23:54:23|0.59103
23:54:24|0.59103
23:54:25|0.59151
23:54:25|0.59151
23:54:26|0.59151
23:54:28|0.59151
23:54:29|0.59151
23:54:30|0.59151
23:54:31|0.59159
23:54:32|0.59159
23:54:32|0.59152
23:54:34|0.59152
23:54:35|0.59046
23:54:35|0.59046
23:54:36|0.59046
23:54:38|0.59046
23:54:39|0.59046
23:54:39|0.59046
23:54:41|0.59031
23:54:42|0.5899
23:54:43|0.5898
23:54:44|0.5897
23:54:45|0.5897
23:54:45|0.5897
23:54:47|0.5897
23:54:48|0.58975
23:54:49|0.58975
23:54:50|0.58975
23:54:51|0.58975
23:54:51|0.58981
23:54:53|0.58981
23:54:55|0.58981
23:54:56|0.59136
23:54:56|0.59151
23:54:58|0.59151
23:55:00|0.59151
23:55:01|0.59151
23:55:02|0.59151
23:55:03|0.59121
23:55:04|0.59121
23:55:05|0.59121
23:55:06|0.59121
23:55:07|0.59121
23:55:09|0.59121
23:55:10|0.59121
23:55:11|0.59121
23:55:11|0.59121
23:55:12|0.59121
23:55:14|0.59121
23:55:15|0.59121
23:55:16|0.59121
23:55:16|0.59121
23:55:17|0.59121
23:55:18|0.59121
23:55:19|0.59121
23:55:20|0.59121
23:55:21|0.59121
23:55:23|0.59073
23:55:24|0.59078
23:55:24|0.59078
23:55:26|0.59078
23:55:26|0.59078
23:55:28|0.59091
23:55:28|0.59091
23:55:29|0.59151
23:55:31|0.59163
23:55:31|0.59169
23:55:33|0.59169
23:55:34|0.59175
23:55:34|0.59175
23:55:35|0.59175
23:55:36|0.59175
23:55:38|0.59195
23:55:38|0.59195
23:55:39|0.59137
23:55:40|0.592
23:55:41|0.592
23:55:43|0.592
23:55:44|0.592
23:55:44|0.592
23:55:45|0.592
23:55:47|0.592
23:55:48|0.592
23:55:48|0.592
23:55:50|0.592
23:55:51|0.592
23:55:52|0.5921
23:55:53|0.59214
23:55:54|0.59214
23:55:56|0.59201
23:55:56|0.592
23:55:58|0.592
23:55:59|0.592
23:56:00|0.59229
23:56:00|0.59229
23:56:01|0.59196
23:56:02|0.59196
23:56:04|0.59196
23:56:04|0.59196
23:56:06|0.59196
23:56:06|0.59247
23:56:08|0.59254
23:56:09|0.59265
23:56:10|0.59265
23:56:10|0.59287
23:56:13|0.59297
23:56:13|0.59297
23:56:14|0.59307
23:56:15|0.59315
23:56:16|0.59352
23:56:17|0.59352
23:56:18|0.59352
23:56:19|0.59352
23:56:20|0.59366
23:56:21|0.59367
23:56:22|0.59371
23:56:23|0.59371
23:56:25|0.59359
23:56:25|0.59372
23:56:26|0.59372
23:56:27|0.59373
23:56:28|0.59456
23:56:29|0.59456
23:56:30|0.59456
23:56:31|0.59456
23:56:32|0.59456
23:56:33|0.59456
23:56:34|0.59456
23:56:35|0.59456
23:56:36|0.59456
23:56:37|0.59456
23:56:38|0.59456
23:56:39|0.59456
23:56:40|0.59456
23:56:41|0.59456
23:56:42|0.59456
23:56:43|0.59456
23:56:44|0.59456
23:56:45|0.59456
23:56:47|0.59456
23:56:48|0.59456
23:56:49|0.59456
23:56:50|0.59456
23:56:51|0.59456
23:56:52|0.59375
23:56:54|0.59375
23:56:55|0.59375
23:56:57|0.59375
23:56:58|0.59328
23:57:00|0.59328
23:57:00|0.59339
23:57:02|0.59339
23:57:02|0.59339
23:57:04|0.59339
23:57:05|0.59328
23:57:06|0.59297
23:57:07|0.59297
23:57:08|0.59273
23:57:09|0.59327
23:57:10|0.59265
23:57:11|0.59317
23:57:12|0.59311
23:57:13|0.59311
23:57:14|0.59311
23:57:15|0.59311
23:57:16|0.59294
23:57:17|0.59298
23:57:18|0.59298
23:57:18|0.59294
23:57:20|0.59294
23:57:21|0.59267
23:57:22|0.59267
23:57:23|0.59267
23:57:24|0.59267
23:57:24|0.59336
23:57:26|0.59336
23:57:27|0.59336
23:57:29|0.59336
23:57:29|0.59336
23:57:30|0.59336
23:57:31|0.59336
23:57:32|0.59359
23:57:33|0.59311
23:57:34|0.59311
23:57:35|0.593
23:57:36|0.593
23:57:37|0.593
23:57:38|0.593
23:57:39|0.593
23:57:40|0.593
23:57:41|0.593
23:57:42|0.59326
23:57:43|0.59326
23:57:44|0.59404
23:57:45|0.59404
23:57:46|0.59404
23:57:47|0.59404
23:57:48|0.59404
23:57:49|0.59356
23:57:50|0.59356
23:57:51|0.59356
23:57:52|0.59356
23:57:53|0.59356
23:57:54|0.59356
23:57:55|0.59356
23:57:57|0.59356
23:57:58|0.59356
23:58:00|0.59412
23:58:01|0.59412
23:58:03|0.59407
23:58:05|0.59257
23:58:06|0.59257
23:58:06|0.59371
23:58:08|0.59371
23:58:09|0.59345
23:58:10|0.59345
23:58:11|0.59345
23:58:12|0.59345
23:58:13|0.59342
23:58:14|0.59342
23:58:15|0.59342
23:58:16|0.59342
23:58:17|0.59342
23:58:18|0.59342
23:58:19|0.59342
23:58:21|0.59342
23:58:22|0.59342
23:58:22|0.59342
23:58:24|0.59342
23:58:25|0.59313
23:58:26|0.59313
23:58:28|0.59313
23:58:28|0.59333
23:58:29|0.59332
23:58:31|0.59332
23:58:31|0.59332
23:58:33|0.59332
23:58:33|0.5926
23:58:34|0.5926
23:58:35|0.5925
23:58:37|0.59228
23:58:37|0.59224
23:58:38|0.592
23:58:39|0.59191
23:58:40|0.5923
23:58:41|0.59168
23:58:42|0.59168
23:58:43|0.59166
23:58:44|0.59156
23:58:46|0.59156
23:58:46|0.59156
23:58:47|0.59156
23:58:48|0.59156
23:58:50|0.59137
23:58:50|0.59108
23:58:52|0.59108
23:58:52|0.59108
23:58:54|0.59108
23:58:54|0.59108
23:58:55|0.59108
23:58:57|0.59108
23:58:59|0.59083
23:59:00|0.59078
23:59:01|0.59078
23:59:03|0.59061
23:59:03|0.59061
23:59:05|0.59044
23:59:05|0.59035
23:59:07|0.59031
23:59:07|0.5901
23:59:08|0.59006
23:59:09|0.58929
23:59:10|0.58929
23:59:11|0.59018
23:59:12|0.59021
23:59:13|0.59021
23:59:14|0.59021
23:59:15|0.59021
23:59:16|0.59021
23:59:17|0.59021
23:59:18|0.59169
23:59:20|0.5911
23:59:20|0.5911
23:59:21|0.5911
23:59:23|0.59229
23:59:24|0.5924
23:59:25|0.5924
23:59:26|0.5924
23:59:27|0.59168
23:59:28|0.59168
23:59:29|0.59168
23:59:30|0.59168
23:59:31|0.59143
23:59:32|0.59143
23:59:33|0.59143
23:59:34|0.59143
23:59:35|0.59143
23:59:36|0.59143
23:59:37|0.59143
23:59:38|0.59143
23:59:39|0.59143
23:59:40|0.59143
23:59:41|0.59143
23:59:42|0.59143
23:59:43|0.59143
23:59:44|0.59197
23:59:45|0.59197
23:59:46|0.59197
23:59:47|0.59195
23:59:48|0.59195
23:59:49|0.59195
23:59:50|0.5921
23:59:51|0.5921
23:59:52|0.5921
23:59:53|0.5921
23:59:54|0.5921
23:59:55|0.592
23:59:56|0.592
23:59:57|0.592
23:59:58|0.59202